Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2016-01-22 00:00:00.407 022 11806.60 160.25 52531.19 88888.00 2016-01-22 00:00:00.907 022 11806.58 160.24 52531.19 88888.00 2016-01-22 00:00:01.407 022 11806.56 160.23 52531.17 88888.00 2016-01-22 00:00:01.907 022 11806.53 160.24 52531.18 88888.00 2016-01-22 00:00:02.407 022 11806.50 160.28 52531.17 88888.00 2016-01-22 00:00:02.907 022 11806.51 160.24 52531.18 88888.00 2016-01-22 00:00:03.407 022 11806.51 160.21 52531.16 88888.00 2016-01-22 00:00:03.907 022 11806.49 160.18 52531.19 88888.00 2016-01-22 00:00:04.407 022 11806.49 160.14 52531.20 88888.00 2016-01-22 00:00:04.907 022 11806.51 160.16 52531.24 88888.00 2016-01-22 00:00:05.407 022 11806.50 160.16 52531.25 88888.00 2016-01-22 00:00:05.907 022 11806.43 160.08 52531.22 88888.00 2016-01-22 00:00:06.407 022 11806.40 160.05 52531.20 88888.00 2016-01-22 00:00:06.907 022 11806.40 160.06 52531.24 88888.00 2016-01-22 00:00:07.407 022 11806.41 160.09 52531.22 88888.00 2016-01-22 00:00:07.907 022 11806.41 160.09 52531.19 88888.00 2016-01-22 00:00:08.407 022 11806.41 160.10 52531.21 88888.00 2016-01-22 00:00:08.907 022 11806.41 160.05 52531.24 88888.00 2016-01-22 00:00:09.407 022 11806.40 160.03 52531.20 88888.00 2016-01-22 00:00:09.907 022 11806.37 160.05 52531.21 88888.00 2016-01-22 00:00:10.407 022 11806.37 160.04 52531.24 88888.00 2016-01-22 00:00:10.907 022 11806.37 160.08 52531.24 88888.00 2016-01-22 00:00:11.407 022 11806.38 160.05 52531.22 88888.00 2016-01-22 00:00:11.907 022 11806.37 160.04 52531.24 88888.00 2016-01-22 00:00:12.407 022 11806.34 160.08 52531.22 88888.00 2016-01-22 00:00:12.907 022 11806.31 160.09 52531.21 88888.00 2016-01-22 00:00:13.407 022 11806.31 160.06 52531.26 88888.00 2016-01-22 00:00:13.907 022 11806.33 160.09 52531.29 88888.00 2016-01-22 00:00:14.407 022 11806.31 160.05 52531.28 88888.00 2016-01-22 00:00:14.907 022 11806.28 160.04 52531.27 88888.00 2016-01-22 00:00:15.408 022 11806.26 160.05 52531.26 88888.00 2016-01-22 00:00:15.908 022 11806.29 160.11 52531.28 88888.00 2016-01-22 00:00:16.408 022 11806.23 160.12 52531.27 88888.00 2016-01-22 00:00:16.908 022 11806.16 160.12 52531.27 88888.00 2016-01-22 00:00:17.408 022 11806.12 160.12 52531.29 88888.00 2016-01-22 00:00:17.908 022 11806.15 160.09 52531.31 88888.00 2016-01-22 00:00:18.408 022 11806.16 160.05 52531.33 88888.00 2016-01-22 00:00:18.908 022 11806.19 160.04 52531.29 88888.00 2016-01-22 00:00:19.408 022 11806.20 160.05 52531.28 88888.00 2016-01-22 00:00:19.908 022 11806.21 160.04 52531.28 88888.00 2016-01-22 00:00:20.408 022 11806.17 160.05 52531.29 88888.00 2016-01-22 00:00:20.908 022 11806.14 160.10 52531.30 88888.00 2016-01-22 00:00:21.408 022 11806.14 160.08 52531.33 88888.00 2016-01-22 00:00:21.908 022 11806.13 160.01 52531.33 88888.00 2016-01-22 00:00:22.408 022 11806.09 160.03 52531.31 88888.00 2016-01-22 00:00:22.908 022 11806.00 160.05 52531.33 88888.00 2016-01-22 00:00:23.408 022 11806.00 160.05 52531.34 88888.00 2016-01-22 00:00:23.908 022 11805.99 160.03 52531.33 88888.00 2016-01-22 00:00:24.408 022 11806.00 160.00 52531.31 88888.00 2016-01-22 00:00:24.908 022 11805.96 159.98 52531.33 88888.00 2016-01-22 00:00:25.408 022 11805.98 159.96 52531.35 88888.00 2016-01-22 00:00:25.908 022 11805.99 159.99 52531.37 88888.00 2016-01-22 00:00:26.408 022 11805.97 159.99 52531.38 88888.00 2016-01-22 00:00:26.908 022 11805.95 160.01 52531.39 88888.00 2016-01-22 00:00:27.408 022 11805.93 160.04 52531.40 88888.00 2016-01-22 00:00:27.908 022 11805.97 160.09 52531.42 88888.00 2016-01-22 00:00:28.408 022 11805.96 160.06 52531.42 88888.00 2016-01-22 00:00:28.908 022 11805.95 160.04 52531.40 88888.00 2016-01-22 00:00:29.408 022 11805.97 160.03 52531.43 88888.00 2016-01-22 00:00:29.908 022 11805.91 160.03 52531.43 88888.00 2016-01-22 00:00:30.408 022 11805.87 160.00 52531.43 88888.00 2016-01-22 00:00:30.908 022 11805.86 159.99 52531.39 88888.00 2016-01-22 00:00:31.408 022 11805.88 160.01 52531.37 88888.00 2016-01-22 00:00:31.908 022 11805.87 160.01 52531.37 88888.00 2016-01-22 00:00:32.408 022 11805.87 160.02 52531.37 88888.00 2016-01-22 00:00:32.908 022 11805.82 160.02 52531.39 88888.00 2016-01-22 00:00:33.408 022 11805.85 159.99 52531.40 88888.00 2016-01-22 00:00:33.908 022 11805.85 160.00 52531.39 88888.00 2016-01-22 00:00:34.408 022 11805.84 159.95 52531.42 88888.00 2016-01-22 00:00:34.908 022 11805.82 159.96 52531.39 88888.00 2016-01-22 00:00:35.408 022 11805.84 160.00 52531.36 88888.00 2016-01-22 00:00:35.908 022 11805.85 160.00 52531.36 88888.00 2016-01-22 00:00:36.408 022 11805.84 159.98 52531.37 88888.00 2016-01-22 00:00:36.908 022 11805.80 159.99 52531.40 88888.00 2016-01-22 00:00:37.408 022 11805.76 159.96 52531.36 88888.00 2016-01-22 00:00:37.908 022 11805.74 159.96 52531.38 88888.00 2016-01-22 00:00:38.408 022 11805.71 160.00 52531.37 88888.00 2016-01-22 00:00:38.908 022 11805.71 160.00 52531.33 88888.00 2016-01-22 00:00:39.408 022 11805.70 160.00 52531.38 88888.00 2016-01-22 00:00:39.908 022 11805.69 160.02 52531.48 88888.00 2016-01-22 00:00:40.408 022 11805.73 160.06 52531.56 88888.00 2016-01-22 00:00:40.908 022 11805.71 160.04 52531.50 88888.00 2016-01-22 00:00:41.408 022 11805.64 160.03 52531.47 88888.00 2016-01-22 00:00:41.908 022 11805.64 160.04 52531.47 88888.00 2016-01-22 00:00:42.408 022 11805.68 160.05 52531.48 88888.00 2016-01-22 00:00:42.908 022 11805.72 160.06 52531.46 88888.00 2016-01-22 00:00:43.408 022 11805.73 160.08 52531.45 88888.00 2016-01-22 00:00:43.908 022 11805.76 160.11 52531.43 88888.00 2016-01-22 00:00:44.408 022 11805.70 160.10 52531.45 88888.00 2016-01-22 00:00:44.908 022 11805.65 160.11 52531.48 88888.00 2016-01-22 00:00:45.408 022 11805.65 160.09 52531.48 88888.00 2016-01-22 00:00:45.908 022 11805.67 160.09 52531.50 88888.00 2016-01-22 00:00:46.408 022 11805.70 160.12 52531.50 88888.00 2016-01-22 00:00:46.908 022 11805.72 160.15 52531.52 88888.00 2016-01-22 00:00:47.408 022 11805.69 160.15 52531.52 88888.00 2016-01-22 00:00:47.908 022 11805.76 160.15 52531.53 88888.00 2016-01-22 00:00:48.408 022 11805.79 160.15 52531.56 88888.00 2016-01-22 00:00:48.908 022 11805.78 160.15 52531.56 88888.00 2016-01-22 00:00:49.408 022 11805.74 160.18 52531.54 88888.00 2016-01-22 00:00:49.908 022 11805.74 160.14 52531.55 88888.00 2016-01-22 00:00:50.408 022 11805.72 160.13 52531.54 88888.00 2016-01-22 00:00:50.908 022 11805.69 160.15 52531.53 88888.00 2016-01-22 00:00:51.408 022 11805.64 160.19 52531.55 88888.00 2016-01-22 00:00:51.908 022 11805.61 160.19 52531.60 88888.00 2016-01-22 00:00:52.408 022 11805.59 160.21 52531.56 88888.00 2016-01-22 00:00:52.908 022 11805.58 160.22 52531.59 88888.00 2016-01-22 00:00:53.408 022 11805.56 160.23 52531.57 88888.00 2016-01-22 00:00:53.908 022 11805.58 160.27 52531.56 88888.00 2016-01-22 00:00:54.408 022 11805.56 160.31 52531.59 88888.00 2016-01-22 00:00:54.908 022 11805.52 160.32 52531.61 88888.00 2016-01-22 00:00:55.408 022 11805.54 160.31 52531.57 88888.00 2016-01-22 00:00:55.908 022 11805.54 160.33 52531.56 88888.00 2016-01-22 00:00:56.408 022 11805.52 160.32 52531.60 88888.00 2016-01-22 00:00:56.908 022 11805.51 160.31 52531.64 88888.00 2016-01-22 00:00:57.408 022 11805.54 160.28 52531.62 88888.00 2016-01-22 00:00:57.908 022 11805.52 160.29 52531.61 88888.00 2016-01-22 00:00:58.408 022 11805.54 160.29 52531.63 88888.00 2016-01-22 00:00:58.908 022 11805.56 160.24 52531.62 88888.00 2016-01-22 00:00:59.408 022 11805.54 160.29 52531.64 88888.00 2016-01-22 00:00:59.908 022 11805.58 160.31 52531.68 88888.00 2016-01-22 00:01:00.408 022 11805.55 160.29 52531.62 88888.00 2016-01-22 00:01:00.908 022 11805.53 160.30 52531.63 88888.00 2016-01-22 00:01:01.408 022 11805.51 160.35 52531.64 88888.00 2016-01-22 00:01:01.908 022 11805.50 160.34 52531.63 88888.00 2016-01-22 00:01:02.408 022 11805.47 160.37 52531.63 88888.00 2016-01-22 00:01:02.908 022 11805.43 160.39 52531.61 88888.00 2016-01-22 00:01:03.408 022 11805.42 160.41 52531.61 88888.00 2016-01-22 00:01:03.908 022 11805.40 160.39 52531.64 88888.00 2016-01-22 00:01:04.408 022 11805.42 160.40 52531.65 88888.00 2016-01-22 00:01:04.908 022 11805.41 160.37 52531.65 88888.00 2016-01-22 00:01:05.408 022 11805.33 160.38 52531.66 88888.00 2016-01-22 00:01:05.908 022 11805.33 160.37 52531.68 88888.00 2016-01-22 00:01:06.408 022 11805.35 160.37 52531.66 88888.00 2016-01-22 00:01:06.908 022 11805.34 160.37 52531.63 88888.00 2016-01-22 00:01:07.408 022 11805.35 160.40 52531.63 88888.00 2016-01-22 00:01:07.908 022 11805.34 160.43 52531.66 88888.00 2016-01-22 00:01:08.408 022 11805.30 160.41 52531.69 88888.00 2016-01-22 00:01:08.908 022 11805.28 160.41 52531.70 88888.00 2016-01-22 00:01:09.408 022 11805.28 160.41 52531.70 88888.00 2016-01-22 00:01:09.908 022 11805.29 160.43 52531.71 88888.00 2016-01-22 00:01:10.408 022 11805.29 160.47 52531.71 88888.00 2016-01-22 00:01:10.908 022 11805.28 160.47 52531.69 88888.00 2016-01-22 00:01:11.408 022 11805.29 160.45 52531.68 88888.00 2016-01-22 00:01:11.908 022 11805.28 160.45 52531.66 88888.00 2016-01-22 00:01:12.408 022 11805.26 160.43 52531.68 88888.00 2016-01-22 00:01:12.908 022 11805.27 160.42 52531.68 88888.00 2016-01-22 00:01:13.408 022 11805.30 160.43 52531.70 88888.00 2016-01-22 00:01:13.908 022 11805.27 160.41 52531.73 88888.00 2016-01-22 00:01:14.408 022 11805.26 160.41 52531.72 88888.00 2016-01-22 00:01:14.908 022 11805.27 160.44 52531.77 88888.00 2016-01-22 00:01:15.408 022 11805.28 160.47 52531.77 88888.00 2016-01-22 00:01:15.908 022 11805.24 160.47 52531.77 88888.00 2016-01-22 00:01:16.408 022 11805.23 160.47 52531.75 88888.00 2016-01-22 00:01:16.908 022 11805.23 160.45 52531.77 88888.00 2016-01-22 00:01:17.408 022 11805.25 160.44 52531.78 88888.00 2016-01-22 00:01:17.908 022 11805.24 160.45 52531.81 88888.00 2016-01-22 00:01:18.408 022 11805.21 160.44 52531.81 88888.00 2016-01-22 00:01:18.908 022 11805.21 160.49 52531.80 88888.00 2016-01-22 00:01:19.408 022 11805.24 160.54 52531.80 88888.00 2016-01-22 00:01:19.908 022 11805.28 160.49 52531.81 88888.00 2016-01-22 00:01:20.408 022 11805.32 160.45 52531.84 88888.00 2016-01-22 00:01:20.908 022 11805.32 160.44 52531.82 88888.00 2016-01-22 00:01:21.408 022 11805.33 160.44 52531.82 88888.00 2016-01-22 00:01:21.908 022 11805.28 160.47 52531.83 88888.00 2016-01-22 00:01:22.408 022 11805.27 160.48 52531.83 88888.00 2016-01-22 00:01:22.908 022 11805.27 160.54 52531.86 88888.00 2016-01-22 00:01:23.408 022 11805.32 160.57 52531.88 88888.00 2016-01-22 00:01:23.908 022 11805.30 160.55 52531.87 88888.00 2016-01-22 00:01:24.408 022 11805.28 160.57 52531.87 88888.00 2016-01-22 00:01:24.908 022 11805.26 160.61 52531.83 88888.00 2016-01-22 00:01:25.408 022 11805.25 160.60 52531.84 88888.00 2016-01-22 00:01:25.908 022 11805.33 160.59 52531.86 88888.00 2016-01-22 00:01:26.408 022 11805.36 160.59 52531.84 88888.00 2016-01-22 00:01:26.908 022 11805.27 160.59 52531.83 88888.00 2016-01-22 00:01:27.408 022 11805.24 160.59 52531.82 88888.00 2016-01-22 00:01:27.908 022 11805.24 160.59 52531.86 88888.00 2016-01-22 00:01:28.408 022 11805.28 160.63 52531.87 88888.00 2016-01-22 00:01:28.908 022 11805.30 160.63 52531.87 88888.00 2016-01-22 00:01:29.408 022 11805.29 160.60 52531.87 88888.00 2016-01-22 00:01:29.908 022 11805.28 160.61 52531.86 88888.00 2016-01-22 00:01:30.408 022 11805.29 160.60 52531.88 88888.00 2016-01-22 00:01:30.908 022 11805.29 160.64 52531.88 88888.00 2016-01-22 00:01:31.408 022 11805.29 160.70 52531.90 88888.00 2016-01-22 00:01:31.908 022 11805.29 160.71 52531.90 88888.00 2016-01-22 00:01:32.408 022 11805.33 160.74 52531.89 88888.00 2016-01-22 00:01:32.908 022 11805.33 160.78 52531.89 88888.00 2016-01-22 00:01:33.408 022 11805.34 160.76 52531.97 88888.00 2016-01-22 00:01:33.908 022 11805.37 160.73 52531.99 88888.00 2016-01-22 00:01:34.408 022 11805.36 160.76 52532.01 88888.00 2016-01-22 00:01:34.908 022 11805.34 160.76 52532.00 88888.00 2016-01-22 00:01:35.408 022 11805.37 160.77 52531.99 88888.00 2016-01-22 00:01:35.908 022 11805.41 160.78 52531.98 88888.00 2016-01-22 00:01:36.408 022 11805.36 160.79 52531.99 88888.00 2016-01-22 00:01:36.908 022 11805.38 160.79 52532.05 88888.00 2016-01-22 00:01:37.408 022 11805.40 160.78 52532.00 88888.00 2016-01-22 00:01:37.908 022 11805.35 160.76 52531.96 88888.00 2016-01-22 00:01:38.408 022 11805.34 160.77 52531.92 88888.00 2016-01-22 00:01:38.908 022 11805.30 160.78 52531.94 88888.00 2016-01-22 00:01:39.408 022 11805.28 160.80 52531.95 88888.00 2016-01-22 00:01:39.908 022 11805.34 160.80 52531.94 88888.00 2016-01-22 00:01:40.408 022 11805.34 160.84 52531.94 88888.00 2016-01-22 00:01:40.908 022 11805.27 160.87 52531.96 88888.00 2016-01-22 00:01:41.408 022 11805.26 160.90 52531.99 88888.00 2016-01-22 00:01:41.908 022 11805.24 160.90 52532.00 88888.00 2016-01-22 00:01:42.408 022 11805.26 160.91 52531.99 88888.00 2016-01-22 00:01:42.908 022 11805.29 160.96 52532.00 88888.00 2016-01-22 00:01:43.408 022 11805.27 161.00 52532.00 88888.00 2016-01-22 00:01:43.908 022 11805.27 161.01 52532.00 88888.00 2016-01-22 00:01:44.408 022 11805.32 160.99 52532.00 88888.00 2016-01-22 00:01:44.908 022 11805.30 160.97 52532.05 88888.00 2016-01-22 00:01:45.408 022 11805.32 160.93 52532.07 88888.00 2016-01-22 00:01:45.908 022 11805.32 160.92 52532.03 88888.00 2016-01-22 00:01:46.408 022 11805.34 160.95 52532.03 88888.00 2016-01-22 00:01:46.908 022 11805.28 160.96 52532.05 88888.00 2016-01-22 00:01:47.408 022 11805.28 161.00 52532.06 88888.00 2016-01-22 00:01:47.908 022 11805.29 161.05 52532.07 88888.00 2016-01-22 00:01:48.408 022 11805.26 161.07 52532.06 88888.00 2016-01-22 00:01:48.908 022 11805.27 161.11 52532.09 88888.00 2016-01-22 00:01:49.408 022 11805.29 161.11 52532.07 88888.00 2016-01-22 00:01:49.908 022 11805.28 161.12 52532.08 88888.00 2016-01-22 00:01:50.408 022 11805.27 161.12 52532.08 88888.00 2016-01-22 00:01:50.908 022 11805.29 161.10 52532.09 88888.00 2016-01-22 00:01:51.408 022 11805.26 161.12 52532.10 88888.00 2016-01-22 00:01:51.908 022 11805.24 161.09 52532.13 88888.00 2016-01-22 00:01:52.408 022 11805.23 161.09 52532.15 88888.00 2016-01-22 00:01:52.908 022 11805.24 161.17 52532.13 88888.00 2016-01-22 00:01:53.408 022 11805.24 161.24 52532.12 88888.00 2016-01-22 00:01:53.908 022 11805.25 161.27 52532.12 88888.00 2016-01-22 00:01:54.408 022 11805.28 161.29 52532.12 88888.00 2016-01-22 00:01:54.908 022 11805.28 161.30 52532.12 88888.00 2016-01-22 00:01:55.408 022 11805.27 161.30 52532.14 88888.00 2016-01-22 00:01:55.908 022 11805.24 161.36 52532.14 88888.00 2016-01-22 00:01:56.408 022 11805.23 161.34 52532.14 88888.00 2016-01-22 00:01:56.908 022 11805.27 161.34 52532.12 88888.00 2016-01-22 00:01:57.408 022 11805.30 161.35 52532.12 88888.00 2016-01-22 00:01:57.908 022 11805.32 161.32 52532.12 88888.00 2016-01-22 00:01:58.408 022 11805.34 161.37 52532.15 88888.00 2016-01-22 00:01:58.908 022 11805.37 161.41 52532.15 88888.00 2016-01-22 00:01:59.408 022 11805.35 161.46 52532.14 88888.00 2016-01-22 00:01:59.908 022 11805.35 161.47 52532.14 88888.00 2016-01-22 00:02:00.408 022 11805.36 161.45 52532.14 88888.00 2016-01-22 00:02:00.908 022 11805.35 161.45 52532.14 88888.00 2016-01-22 00:02:01.408 022 11805.30 161.48 52532.15 88888.00 2016-01-22 00:02:01.908 022 11805.32 161.51 52532.18 88888.00 2016-01-22 00:02:02.408 022 11805.30 161.55 52532.23 88888.00 2016-01-22 00:02:02.908 022 11805.29 161.58 52532.24 88888.00 2016-01-22 00:02:03.408 022 11805.30 161.58 52532.31 88888.00 2016-01-22 00:02:03.908 022 11805.29 161.56 52532.31 88888.00 2016-01-22 00:02:04.408 022 11805.29 161.60 52532.28 88888.00 2016-01-22 00:02:04.908 022 11805.25 161.66 52532.27 88888.00 2016-01-22 00:02:05.408 022 11805.25 161.71 52532.31 88888.00 2016-01-22 00:02:05.908 022 11805.19 161.75 52532.28 88888.00 2016-01-22 00:02:06.408 022 11805.24 161.76 52532.26 88888.00 2016-01-22 00:02:06.908 022 11805.23 161.74 52532.28 88888.00 2016-01-22 00:02:07.408 022 11805.24 161.75 52532.30 88888.00 2016-01-22 00:02:07.908 022 11805.25 161.80 52532.30 88888.00 2016-01-22 00:02:08.408 022 11805.24 161.84 52532.33 88888.00 2016-01-22 00:02:08.908 022 11805.24 161.84 52532.33 88888.00 2016-01-22 00:02:09.408 022 11805.23 161.76 52532.31 88888.00 2016-01-22 00:02:09.908 022 11805.19 161.77 52532.32 88888.00 2016-01-22 00:02:10.408 022 11805.16 161.81 52532.35 88888.00 2016-01-22 00:02:10.908 022 11805.19 161.83 52532.35 88888.00 2016-01-22 00:02:11.408 022 11805.23 161.86 52532.38 88888.00 2016-01-22 00:02:11.908 022 11805.25 161.84 52532.41 88888.00 2016-01-22 00:02:12.408 022 11805.23 161.83 52532.41 88888.00 2016-01-22 00:02:12.908 022 11805.23 161.84 52532.39 88888.00 2016-01-22 00:02:13.408 022 11805.20 161.84 52532.40 88888.00 2016-01-22 00:02:13.908 022 11805.25 161.87 52532.42 88888.00 2016-01-22 00:02:14.408 022 11805.26 161.90 52532.41 88888.00 2016-01-22 00:02:14.908 022 11805.25 161.93 52532.42 88888.00 2016-01-22 00:02:15.408 022 11805.26 161.99 52532.41 88888.00 2016-01-22 00:02:15.908 022 11805.26 161.99 52532.40 88888.00 2016-01-22 00:02:16.408 022 11805.25 162.03 52532.42 88888.00 2016-01-22 00:02:16.908 022 11805.24 162.02 52532.44 88888.00 2016-01-22 00:02:17.408 022 11805.25 162.00 52532.45 88888.00 2016-01-22 00:02:17.908 022 11805.21 161.95 52532.49 88888.00 2016-01-22 00:02:18.408 022 11805.19 161.98 52532.50 88888.00 2016-01-22 00:02:18.908 022 11805.18 162.02 52532.49 88888.00 2016-01-22 00:02:19.408 022 11805.18 162.05 52532.49 88888.00 2016-01-22 00:02:19.908 022 11805.17 162.04 52532.44 88888.00 2016-01-22 00:02:20.408 022 11805.17 162.02 52532.49 88888.00 2016-01-22 00:02:20.908 022 11805.17 162.02 52532.53 88888.00 2016-01-22 00:02:21.408 022 11805.17 162.03 52532.50 88888.00 2016-01-22 00:02:21.908 022 11805.17 162.09 52532.51 88888.00 2016-01-22 00:02:22.408 022 11805.20 162.09 52532.50 88888.00 2016-01-22 00:02:22.908 022 11805.23 162.06 52532.50 88888.00 2016-01-22 00:02:23.408 022 11805.17 162.09 52532.50 88888.00 2016-01-22 00:02:23.908 022 11805.17 162.13 52532.50 88888.00 2016-01-22 00:02:24.408 022 11805.20 162.08 52532.52 88888.00 2016-01-22 00:02:24.908 022 11805.20 162.10 52532.51 88888.00 2016-01-22 00:02:25.408 022 11805.19 162.09 52532.52 88888.00 2016-01-22 00:02:25.908 022 11805.21 162.10 52532.52 88888.00 2016-01-22 00:02:26.408 022 11805.21 162.10 52532.51 88888.00 2016-01-22 00:02:26.908 022 11805.16 162.10 52532.54 88888.00 2016-01-22 00:02:27.408 022 11805.14 162.13 52532.58 88888.00 2016-01-22 00:02:27.908 022 11805.16 162.14 52532.58 88888.00 2016-01-22 00:02:28.408 022 11805.16 162.08 52532.56 88888.00 2016-01-22 00:02:28.908 022 11805.15 162.09 52532.56 88888.00 2016-01-22 00:02:29.408 022 11805.14 162.12 52532.60 88888.00 2016-01-22 00:02:29.908 022 11805.15 162.10 52532.60 88888.00 2016-01-22 00:02:30.408 022 11805.18 162.14 52532.53 88888.00 2016-01-22 00:02:30.908 022 11805.17 162.18 52532.56 88888.00 2016-01-22 00:02:31.408 022 11805.16 162.19 52532.54 88888.00 2016-01-22 00:02:31.908 022 11805.18 162.21 52532.53 88888.00 2016-01-22 00:02:32.408 022 11805.18 162.18 52532.51 88888.00 2016-01-22 00:02:32.908 022 11805.19 162.12 52532.53 88888.00 2016-01-22 00:02:33.408 022 11805.15 162.09 52532.51 88888.00 2016-01-22 00:02:33.908 022 11805.14 162.13 52532.53 88888.00 2016-01-22 00:02:34.408 022 11805.15 162.13 52532.59 88888.00 2016-01-22 00:02:34.908 022 11805.19 162.12 52532.61 88888.00 2016-01-22 00:02:35.408 022 11805.25 162.09 52532.58 88888.00 2016-01-22 00:02:35.908 022 11805.25 162.09 52532.59 88888.00 2016-01-22 00:02:36.408 022 11805.19 162.05 52532.67 88888.00 2016-01-22 00:02:36.908 022 11805.12 162.04 52532.68 88888.00 2016-01-22 00:02:37.408 022 11805.11 162.05 52532.68 88888.00 2016-01-22 00:02:37.908 022 11805.10 162.04 52532.65 88888.00 2016-01-22 00:02:38.408 022 11805.12 162.04 52532.65 88888.00 2016-01-22 00:02:38.908 022 11805.16 162.04 52532.68 88888.00 2016-01-22 00:02:39.408 022 11805.17 162.03 52532.65 88888.00 2016-01-22 00:02:39.908 022 11805.18 162.00 52532.66 88888.00 2016-01-22 00:02:40.408 022 11805.17 162.04 52532.65 88888.00 2016-01-22 00:02:40.908 022 11805.15 162.06 52532.67 88888.00 2016-01-22 00:02:41.408 022 11805.14 162.07 52532.66 88888.00 2016-01-22 00:02:41.908 022 11805.11 162.04 52532.66 88888.00 2016-01-22 00:02:42.408 022 11805.12 162.04 52532.66 88888.00 2016-01-22 00:02:42.908 022 11805.18 162.04 52532.60 88888.00 2016-01-22 00:02:43.408 022 11805.21 162.02 52532.58 88888.00 2016-01-22 00:02:43.908 022 11805.21 162.03 52532.59 88888.00 2016-01-22 00:02:44.408 022 11805.21 161.99 52532.60 88888.00 2016-01-22 00:02:44.908 022 11805.20 161.97 52532.60 88888.00 2016-01-22 00:02:45.408 022 11805.19 161.98 52532.57 88888.00 2016-01-22 00:02:45.908 022 11805.23 162.00 52532.57 88888.00 2016-01-22 00:02:46.408 022 11805.23 162.00 52532.61 88888.00 2016-01-22 00:02:46.908 022 11805.24 162.02 52532.65 88888.00 2016-01-22 00:02:47.408 022 11805.23 162.04 52532.67 88888.00 2016-01-22 00:02:47.908 022 11805.21 162.03 52532.68 88888.00 2016-01-22 00:02:48.408 022 11805.20 162.05 52532.67 88888.00 2016-01-22 00:02:48.908 022 11805.20 162.05 52532.67 88888.00 2016-01-22 00:02:49.408 022 11805.19 162.04 52532.66 88888.00 2016-01-22 00:02:49.908 022 11805.24 162.02 52532.62 88888.00 2016-01-22 00:02:50.408 022 11805.24 162.05 52532.61 88888.00 2016-01-22 00:02:50.908 022 11805.25 162.06 52532.65 88888.00 2016-01-22 00:02:51.408 022 11805.19 162.05 52532.67 88888.00 2016-01-22 00:02:51.908 022 11805.19 162.02 52532.69 88888.00 2016-01-22 00:02:52.408 022 11805.19 161.98 52532.70 88888.00 2016-01-22 00:02:52.908 022 11805.20 161.99 52532.68 88888.00 2016-01-22 00:02:53.408 022 11805.21 162.03 52532.65 88888.00 2016-01-22 00:02:53.908 022 11805.20 162.02 52532.62 88888.00 2016-01-22 00:02:54.408 022 11805.17 162.00 52532.65 88888.00 2016-01-22 00:02:54.908 022 11805.17 161.97 52532.67 88888.00 2016-01-22 00:02:55.408 022 11805.17 161.95 52532.68 88888.00 2016-01-22 00:02:55.908 022 11805.18 161.95 52532.68 88888.00 2016-01-22 00:02:56.408 022 11805.24 161.97 52532.68 88888.00 2016-01-22 00:02:56.908 022 11805.25 161.98 52532.69 88888.00 2016-01-22 00:02:57.408 022 11805.28 162.00 52532.74 88888.00 2016-01-22 00:02:57.908 022 11805.27 161.99 52532.71 88888.00 2016-01-22 00:02:58.408 022 11805.26 161.99 52532.72 88888.00 2016-01-22 00:02:58.908 022 11805.26 161.98 52532.71 88888.00 2016-01-22 00:02:59.408 022 11805.30 161.97 52532.69 88888.00 2016-01-22 00:02:59.908 022 11805.26 161.99 52532.67 88888.00 2016-01-22 00:03:00.409 022 11805.24 161.97 52532.66 88888.00 2016-01-22 00:03:00.909 022 11805.24 161.98 52532.66 88888.00 2016-01-22 00:03:01.409 022 11805.23 161.98 52532.68 88888.00 2016-01-22 00:03:01.909 022 11805.19 161.97 52532.67 88888.00 2016-01-22 00:03:02.409 022 11805.19 161.97 52532.68 88888.00 2016-01-22 00:03:02.909 022 11805.18 161.96 52532.68 88888.00 2016-01-22 00:03:03.409 022 11805.17 161.95 52532.69 88888.00 2016-01-22 00:03:03.909 022 11805.18 161.98 52532.67 88888.00 2016-01-22 00:03:04.409 022 11805.19 161.98 52532.68 88888.00 2016-01-22 00:03:04.909 022 11805.20 161.97 52532.68 88888.00 2016-01-22 00:03:05.409 022 11805.20 161.94 52532.68 88888.00 2016-01-22 00:03:05.909 022 11805.24 161.93 52532.70 88888.00 2016-01-22 00:03:06.409 022 11805.23 161.92 52532.70 88888.00 2016-01-22 00:03:06.909 022 11805.18 161.93 52532.68 88888.00 2016-01-22 00:03:07.409 022 11805.15 161.90 52532.67 88888.00 2016-01-22 00:03:07.909 022 11805.21 161.89 52532.68 88888.00 2016-01-22 00:03:08.409 022 11805.19 161.90 52532.70 88888.00 2016-01-22 00:03:08.909 022 11805.20 161.85 52532.72 88888.00 2016-01-22 00:03:09.409 022 11805.19 161.81 52532.74 88888.00 2016-01-22 00:03:09.909 022 11805.17 161.84 52532.71 88888.00 2016-01-22 00:03:10.409 022 11805.11 161.85 52532.70 88888.00 2016-01-22 00:03:10.909 022 11805.10 161.84 52532.70 88888.00 2016-01-22 00:03:11.409 022 11805.09 161.84 52532.70 88888.00 2016-01-22 00:03:11.909 022 11805.14 161.84 52532.71 88888.00 2016-01-22 00:03:12.409 022 11805.16 161.81 52532.72 88888.00 2016-01-22 00:03:12.909 022 11805.16 161.79 52532.74 88888.00 2016-01-22 00:03:13.409 022 11805.17 161.76 52532.75 88888.00 2016-01-22 00:03:13.909 022 11805.18 161.75 52532.71 88888.00 2016-01-22 00:03:14.409 022 11805.17 161.76 52532.71 88888.00 2016-01-22 00:03:14.909 022 11805.19 161.78 52532.75 88888.00 2016-01-22 00:03:15.409 022 11805.19 161.75 52532.76 88888.00 2016-01-22 00:03:15.909 022 11805.17 161.74 52532.76 88888.00 2016-01-22 00:03:16.409 022 11805.19 161.73 52532.75 88888.00 2016-01-22 00:03:16.909 022 11805.18 161.76 52532.75 88888.00 2016-01-22 00:03:17.409 022 11805.17 161.77 52532.76 88888.00 2016-01-22 00:03:17.909 022 11805.17 161.74 52532.75 88888.00 2016-01-22 00:03:18.409 022 11805.18 161.69 52532.77 88888.00 2016-01-22 00:03:18.909 022 11805.21 161.66 52532.79 88888.00 2016-01-22 00:03:19.409 022 11805.23 161.66 52532.80 88888.00 2016-01-22 00:03:19.909 022 11805.25 161.69 52532.84 88888.00 2016-01-22 00:03:20.409 022 11805.27 161.69 52532.86 88888.00 2016-01-22 00:03:20.909 022 11805.25 161.66 52532.84 88888.00 2016-01-22 00:03:21.409 022 11805.24 161.64 52532.85 88888.00 2016-01-22 00:03:21.909 022 11805.20 161.61 52532.82 88888.00 2016-01-22 00:03:22.409 022 11805.19 161.63 52532.83 88888.00 2016-01-22 00:03:22.909 022 11805.25 161.60 52532.80 88888.00 2016-01-22 00:03:23.409 022 11805.24 161.58 52532.78 88888.00 2016-01-22 00:03:23.909 022 11805.21 161.57 52532.79 88888.00 2016-01-22 00:03:24.409 022 11805.19 161.53 52532.79 88888.00 2016-01-22 00:03:24.909 022 11805.18 161.51 52532.82 88888.00 2016-01-22 00:03:25.409 022 11805.20 161.53 52532.83 88888.00 2016-01-22 00:03:25.909 022 11805.20 161.55 52532.80 88888.00 2016-01-22 00:03:26.409 022 11805.21 161.56 52532.80 88888.00 2016-01-22 00:03:26.909 022 11805.20 161.55 52532.82 88888.00 2016-01-22 00:03:27.409 022 11805.21 161.54 52532.85 88888.00 2016-01-22 00:03:27.909 022 11805.20 161.53 52532.88 88888.00 2016-01-22 00:03:28.409 022 11805.19 161.54 52532.87 88888.00 2016-01-22 00:03:28.909 022 11805.20 161.51 52532.83 88888.00 2016-01-22 00:03:29.409 022 11805.23 161.48 52532.83 88888.00 2016-01-22 00:03:29.909 022 11805.21 161.49 52532.82 88888.00 2016-01-22 00:03:30.409 022 11805.19 161.48 52532.84 88888.00 2016-01-22 00:03:30.909 022 11805.21 161.49 52532.85 88888.00 2016-01-22 00:03:31.409 022 11805.24 161.51 52532.87 88888.00 2016-01-22 00:03:31.909 022 11805.23 161.49 52532.88 88888.00 2016-01-22 00:03:32.409 022 11805.23 161.51 52532.91 88888.00 2016-01-22 00:03:32.909 022 11805.21 161.50 52532.92 88888.00 2016-01-22 00:03:33.409 022 11805.16 161.48 52532.92 88888.00 2016-01-22 00:03:33.909 022 11805.12 161.47 52532.93 88888.00 2016-01-22 00:03:34.409 022 11805.14 161.45 52532.94 88888.00 2016-01-22 00:03:34.909 022 11805.14 161.46 52532.93 88888.00 2016-01-22 00:03:35.409 022 11805.11 161.44 52532.91 88888.00 2016-01-22 00:03:35.909 022 11805.09 161.39 52532.88 88888.00 2016-01-22 00:03:36.409 022 11805.12 161.38 52532.92 88888.00 2016-01-22 00:03:36.909 022 11805.14 161.34 52532.91 88888.00 2016-01-22 00:03:37.409 022 11805.11 161.30 52532.92 88888.00 2016-01-22 00:03:37.909 022 11805.06 161.34 52532.91 88888.00 2016-01-22 00:03:38.409 022 11805.02 161.38 52532.89 88888.00 2016-01-22 00:03:38.909 022 11805.00 161.32 52532.89 88888.00 2016-01-22 00:03:39.409 022 11804.98 161.32 52532.91 88888.00 2016-01-22 00:03:39.909 022 11804.91 161.35 52532.91 88888.00 2016-01-22 00:03:40.409 022 11804.91 161.34 52532.92 88888.00 2016-01-22 00:03:40.909 022 11804.92 161.34 52532.93 88888.00 2016-01-22 00:03:41.409 022 11804.92 161.32 52532.93 88888.00 2016-01-22 00:03:41.909 022 11804.86 161.30 52532.92 88888.00 2016-01-22 00:03:42.409 022 11804.83 161.28 52532.95 88888.00 2016-01-22 00:03:42.909 022 11804.83 161.25 52533.00 88888.00 2016-01-22 00:03:43.409 022 11804.81 161.22 52532.98 88888.00 2016-01-22 00:03:43.909 022 11804.81 161.22 52532.95 88888.00 2016-01-22 00:03:44.409 022 11804.76 161.20 52532.95 88888.00 2016-01-22 00:03:44.909 022 11804.75 161.18 52532.95 88888.00 2016-01-22 00:03:45.409 022 11804.71 161.15 52532.96 88888.00 2016-01-22 00:03:45.909 022 11804.68 161.13 52532.98 88888.00 2016-01-22 00:03:46.409 022 11804.68 161.12 52532.97 88888.00 2016-01-22 00:03:46.909 022 11804.67 161.12 52532.95 88888.00 2016-01-22 00:03:47.409 022 11804.71 161.13 52532.94 88888.00 2016-01-22 00:03:47.909 022 11804.67 161.09 52532.97 88888.00 2016-01-22 00:03:48.409 022 11804.66 161.05 52532.95 88888.00 2016-01-22 00:03:48.909 022 11804.66 161.02 52532.96 88888.00 2016-01-22 00:03:49.409 022 11804.63 160.97 52532.98 88888.00 2016-01-22 00:03:49.909 022 11804.64 161.01 52532.97 88888.00 2016-01-22 00:03:50.409 022 11804.63 161.02 52532.94 88888.00 2016-01-22 00:03:50.909 022 11804.57 161.05 52532.92 88888.00 2016-01-22 00:03:51.409 022 11804.56 161.03 52532.89 88888.00 2016-01-22 00:03:51.909 022 11804.56 160.97 52532.95 88888.00 2016-01-22 00:03:52.409 022 11804.59 160.93 52532.95 88888.00 2016-01-22 00:03:52.909 022 11804.58 160.91 52532.93 88888.00 2016-01-22 00:03:53.409 022 11804.57 160.92 52532.92 88888.00 2016-01-22 00:03:53.909 022 11804.56 160.91 52532.91 88888.00 2016-01-22 00:03:54.409 022 11804.60 160.95 52532.95 88888.00 2016-01-22 00:03:54.909 022 11804.60 160.90 52532.95 88888.00 2016-01-22 00:03:55.409 022 11804.55 160.83 52532.93 88888.00 2016-01-22 00:03:55.909 022 11804.51 160.80 52532.89 88888.00 2016-01-22 00:03:56.409 022 11804.53 160.78 52532.91 88888.00 2016-01-22 00:03:56.909 022 11804.53 160.77 52532.89 88888.00 2016-01-22 00:03:57.409 022 11804.56 160.76 52532.89 88888.00 2016-01-22 00:03:57.909 022 11804.57 160.77 52532.89 88888.00 2016-01-22 00:03:58.409 022 11804.58 160.73 52532.91 88888.00 2016-01-22 00:03:58.909 022 11804.55 160.73 52532.92 88888.00 2016-01-22 00:03:59.409 022 11804.56 160.74 52532.92 88888.00 2016-01-22 00:03:59.909 022 11804.51 160.70 52532.92 88888.00 2016-01-22 00:04:00.409 022 11804.51 160.62 52532.93 88888.00 2016-01-22 00:04:00.909 022 11804.50 160.63 52532.88 88888.00 2016-01-22 00:04:01.409 022 11804.47 160.60 52532.88 88888.00 2016-01-22 00:04:01.909 022 11804.50 160.52 52532.86 88888.00 2016-01-22 00:04:02.409 022 11804.53 160.51 52532.86 88888.00 2016-01-22 00:04:02.909 022 11804.51 160.50 52532.86 88888.00 2016-01-22 00:04:03.409 022 11804.54 160.43 52532.83 88888.00 2016-01-22 00:04:03.909 022 11804.55 160.38 52532.82 88888.00 2016-01-22 00:04:04.409 022 11804.51 160.34 52532.83 88888.00 2016-01-22 00:04:04.909 022 11804.49 160.32 52532.85 88888.00 2016-01-22 00:04:05.409 022 11804.48 160.32 52532.86 88888.00 2016-01-22 00:04:05.909 022 11804.51 160.32 52532.88 88888.00 2016-01-22 00:04:06.409 022 11804.51 160.33 52532.92 88888.00 2016-01-22 00:04:06.909 022 11804.50 160.33 52532.95 88888.00 2016-01-22 00:04:07.409 022 11804.49 160.29 52532.93 88888.00 2016-01-22 00:04:07.909 022 11804.45 160.22 52532.91 88888.00 2016-01-22 00:04:08.409 022 11804.39 160.21 52532.86 88888.00 2016-01-22 00:04:08.909 022 11804.39 160.27 52532.84 88888.00 2016-01-22 00:04:09.409 022 11804.39 160.27 52532.86 88888.00 2016-01-22 00:04:09.909 022 11804.39 160.22 52532.88 88888.00 2016-01-22 00:04:10.409 022 11804.41 160.19 52532.91 88888.00 2016-01-22 00:04:10.909 022 11804.39 160.15 52532.91 88888.00 2016-01-22 00:04:11.409 022 11804.39 160.18 52532.88 88888.00 2016-01-22 00:04:11.909 022 11804.39 160.18 52532.85 88888.00 2016-01-22 00:04:12.409 022 11804.38 160.15 52532.88 88888.00 2016-01-22 00:04:12.909 022 11804.38 160.12 52532.84 88888.00 2016-01-22 00:04:13.409 022 11804.39 160.11 52532.86 88888.00 2016-01-22 00:04:13.909 022 11804.39 160.09 52532.87 88888.00 2016-01-22 00:04:14.409 022 11804.39 160.09 52532.87 88888.00 2016-01-22 00:04:14.909 022 11804.38 160.05 52532.88 88888.00 2016-01-22 00:04:15.409 022 11804.39 160.03 52532.93 88888.00 2016-01-22 00:04:15.909 022 11804.31 160.04 52532.94 88888.00 2016-01-22 00:04:16.409 022 11804.23 160.04 52532.95 88888.00 2016-01-22 00:04:16.909 022 11804.24 160.00 52532.97 88888.00 2016-01-22 00:04:17.409 022 11804.27 160.00 52532.95 88888.00 2016-01-22 00:04:17.909 022 11804.29 160.01 52532.96 88888.00 2016-01-22 00:04:18.409 022 11804.21 160.01 52532.96 88888.00 2016-01-22 00:04:18.909 022 11804.16 159.98 52532.98 88888.00 2016-01-22 00:04:19.409 022 11804.18 159.96 52532.97 88888.00 2016-01-22 00:04:19.909 022 11804.19 160.00 52532.96 88888.00 2016-01-22 00:04:20.409 022 11804.14 160.00 52532.95 88888.00 2016-01-22 00:04:20.909 022 11804.18 160.02 52532.96 88888.00 2016-01-22 00:04:21.409 022 11804.19 159.98 52532.98 88888.00 2016-01-22 00:04:21.909 022 11804.19 159.96 52533.01 88888.00 2016-01-22 00:04:22.409 022 11804.20 159.93 52533.02 88888.00 2016-01-22 00:04:22.909 022 11804.21 159.92 52533.04 88888.00 2016-01-22 00:04:23.409 022 11804.19 159.94 52533.02 88888.00 2016-01-22 00:04:23.909 022 11804.15 159.93 52533.02 88888.00 2016-01-22 00:04:24.409 022 11804.18 159.91 52533.04 88888.00 2016-01-22 00:04:24.909 022 11804.14 159.91 52533.04 88888.00 2016-01-22 00:04:25.409 022 11804.18 159.90 52532.98 88888.00 2016-01-22 00:04:25.909 022 11804.21 159.93 52532.98 88888.00 2016-01-22 00:04:26.409 022 11804.19 159.95 52532.97 88888.00 2016-01-22 00:04:26.909 022 11804.20 159.92 52532.95 88888.00 2016-01-22 00:04:27.409 022 11804.16 159.90 52532.96 88888.00 2016-01-22 00:04:27.909 022 11804.13 159.87 52532.98 88888.00 2016-01-22 00:04:28.409 022 11804.13 159.87 52532.98 88888.00 2016-01-22 00:04:28.909 022 11804.15 159.87 52533.00 88888.00 2016-01-22 00:04:29.409 022 11804.16 159.90 52533.04 88888.00 2016-01-22 00:04:29.909 022 11804.16 159.90 52533.01 88888.00 2016-01-22 00:04:30.409 022 11804.19 159.91 52533.00 88888.00 2016-01-22 00:04:30.909 022 11804.15 159.89 52533.00 88888.00 2016-01-22 00:04:31.409 022 11804.14 159.86 52532.97 88888.00 2016-01-22 00:04:31.909 022 11804.12 159.83 52533.00 88888.00 2016-01-22 00:04:32.409 022 11804.13 159.84 52533.04 88888.00 2016-01-22 00:04:32.909 022 11804.15 159.83 52533.05 88888.00 2016-01-22 00:04:33.409 022 11804.16 159.83 52533.04 88888.00 2016-01-22 00:04:33.909 022 11804.11 159.80 52533.04 88888.00 2016-01-22 00:04:34.409 022 11804.10 159.84 52533.04 88888.00 2016-01-22 00:04:34.909 022 11804.10 159.83 52533.04 88888.00 2016-01-22 00:04:35.409 022 11804.13 159.83 52533.02 88888.00 2016-01-22 00:04:35.909 022 11804.16 159.84 52533.03 88888.00 2016-01-22 00:04:36.409 022 11804.14 159.84 52533.06 88888.00 2016-01-22 00:04:36.909 022 11804.12 159.82 52533.05 88888.00 2016-01-22 00:04:37.409 022 11804.14 159.81 52533.03 88888.00 2016-01-22 00:04:37.909 022 11804.19 159.81 52533.03 88888.00 2016-01-22 00:04:38.409 022 11804.19 159.82 52533.02 88888.00 2016-01-22 00:04:38.909 022 11804.21 159.82 52533.03 88888.00 2016-01-22 00:04:39.409 022 11804.19 159.83 52533.05 88888.00 2016-01-22 00:04:39.909 022 11804.18 159.82 52533.02 88888.00 2016-01-22 00:04:40.409 022 11804.15 159.82 52533.00 88888.00 2016-01-22 00:04:40.909 022 11804.15 159.81 52533.03 88888.00 2016-01-22 00:04:41.409 022 11804.15 159.82 52533.10 88888.00 2016-01-22 00:04:41.909 022 11804.12 159.82 52533.09 88888.00 2016-01-22 00:04:42.409 022 11804.10 159.79 52533.03 88888.00 2016-01-22 00:04:42.909 022 11804.10 159.82 52533.01 88888.00 2016-01-22 00:04:43.409 022 11804.12 159.83 52533.00 88888.00 2016-01-22 00:04:43.909 022 11804.14 159.79 52533.04 88888.00 2016-01-22 00:04:44.409 022 11804.11 159.79 52533.06 88888.00 2016-01-22 00:04:44.909 022 11804.07 159.80 52533.05 88888.00 2016-01-22 00:04:45.409 022 11804.04 159.77 52533.05 88888.00 2016-01-22 00:04:45.909 022 11804.00 159.79 52533.05 88888.00 2016-01-22 00:04:46.409 022 11803.97 159.75 52533.05 88888.00 2016-01-22 00:04:46.909 022 11803.94 159.74 52533.09 88888.00 2016-01-22 00:04:47.409 022 11803.95 159.74 52533.10 88888.00 2016-01-22 00:04:47.909 022 11804.00 159.70 52533.11 88888.00 2016-01-22 00:04:48.409 022 11804.03 159.71 52533.11 88888.00 2016-01-22 00:04:48.909 022 11804.02 159.72 52533.11 88888.00 2016-01-22 00:04:49.409 022 11803.98 159.71 52533.11 88888.00 2016-01-22 00:04:49.909 022 11803.97 159.71 52533.11 88888.00 2016-01-22 00:04:50.409 022 11804.01 159.73 52533.09 88888.00 2016-01-22 00:04:50.909 022 11804.01 159.74 52533.11 88888.00 2016-01-22 00:04:51.409 022 11803.95 159.74 52533.09 88888.00 2016-01-22 00:04:51.909 022 11803.91 159.73 52533.06 88888.00 2016-01-22 00:04:52.409 022 11803.94 159.73 52533.07 88888.00 2016-01-22 00:04:52.909 022 11803.94 159.75 52533.10 88888.00 2016-01-22 00:04:53.409 022 11803.92 159.77 52533.11 88888.00 2016-01-22 00:04:53.909 022 11803.95 159.77 52533.10 88888.00 2016-01-22 00:04:54.409 022 11803.95 159.80 52533.07 88888.00 2016-01-22 00:04:54.909 022 11803.94 159.79 52533.04 88888.00 2016-01-22 00:04:55.409 022 11803.91 159.77 52533.06 88888.00 2016-01-22 00:04:55.909 022 11803.87 159.77 52533.10 88888.00 2016-01-22 00:04:56.409 022 11803.85 159.79 52533.07 88888.00 2016-01-22 00:04:56.909 022 11803.86 159.80 52533.05 88888.00 2016-01-22 00:04:57.409 022 11803.86 159.76 52533.09 88888.00 2016-01-22 00:04:57.909 022 11803.86 159.74 52533.10 88888.00 2016-01-22 00:04:58.409 022 11803.85 159.79 52533.13 88888.00 2016-01-22 00:04:58.909 022 11803.80 159.80 52533.15 88888.00 2016-01-22 00:04:59.409 022 11803.80 159.82 52533.13 88888.00 2016-01-22 00:04:59.909 022 11803.83 159.83 52533.12 88888.00 2016-01-22 00:05:00.409 022 11803.78 159.81 52533.19 88888.00 2016-01-22 00:05:00.909 022 11803.79 159.82 52533.14 88888.00 2016-01-22 00:05:01.409 022 11803.87 159.81 52533.13 88888.00 2016-01-22 00:05:01.909 022 11803.86 159.82 52533.14 88888.00 2016-01-22 00:05:02.409 022 11803.86 159.87 52533.16 88888.00 2016-01-22 00:05:02.909 022 11803.84 159.86 52533.19 88888.00 2016-01-22 00:05:03.409 022 11803.84 159.86 52533.20 88888.00 2016-01-22 00:05:03.909 022 11803.85 159.85 52533.22 88888.00 2016-01-22 00:05:04.409 022 11803.85 159.84 52533.20 88888.00 2016-01-22 00:05:04.909 022 11803.80 159.89 52533.21 88888.00 2016-01-22 00:05:05.409 022 11803.79 159.85 52533.21 88888.00 2016-01-22 00:05:05.909 022 11803.79 159.85 52533.24 88888.00 2016-01-22 00:05:06.409 022 11803.81 159.87 52533.23 88888.00 2016-01-22 00:05:06.909 022 11803.77 159.86 52533.23 88888.00 2016-01-22 00:05:07.409 022 11803.77 159.87 52533.23 88888.00 2016-01-22 00:05:07.909 022 11803.75 159.87 52533.20 88888.00 2016-01-22 00:05:08.409 022 11803.70 159.87 52533.18 88888.00 2016-01-22 00:05:08.909 022 11803.69 159.87 52533.19 88888.00 2016-01-22 00:05:09.409 022 11803.63 159.89 52533.19 88888.00 2016-01-22 00:05:09.909 022 11803.66 159.90 52533.18 88888.00 2016-01-22 00:05:10.409 022 11803.66 159.92 52533.20 88888.00 2016-01-22 00:05:10.909 022 11803.61 159.93 52533.22 88888.00 2016-01-22 00:05:11.409 022 11803.61 159.96 52533.23 88888.00 2016-01-22 00:05:11.909 022 11803.62 159.95 52533.24 88888.00 2016-01-22 00:05:12.409 022 11803.63 159.94 52533.28 88888.00 2016-01-22 00:05:12.909 022 11803.63 159.92 52533.29 88888.00 2016-01-22 00:05:13.409 022 11803.57 159.95 52533.29 88888.00 2016-01-22 00:05:13.909 022 11803.60 159.94 52533.27 88888.00 2016-01-22 00:05:14.409 022 11803.65 159.98 52533.21 88888.00 2016-01-22 00:05:14.909 022 11803.62 160.01 52533.16 88888.00 2016-01-22 00:05:15.409 022 11803.60 160.01 52533.21 88888.00 2016-01-22 00:05:15.909 022 11803.62 160.03 52533.20 88888.00 2016-01-22 00:05:16.409 022 11803.59 160.05 52533.23 88888.00 2016-01-22 00:05:16.909 022 11803.57 160.05 52533.24 88888.00 2016-01-22 00:05:17.409 022 11803.53 160.02 52533.29 88888.00 2016-01-22 00:05:17.909 022 11803.57 160.05 52533.31 88888.00 2016-01-22 00:05:18.409 022 11803.58 160.08 52533.30 88888.00 2016-01-22 00:05:18.909 022 11803.52 160.08 52533.30 88888.00 2016-01-22 00:05:19.409 022 11803.41 160.05 52533.33 88888.00 2016-01-22 00:05:19.909 022 11803.36 160.08 52533.36 88888.00 2016-01-22 00:05:20.409 022 11803.42 160.05 52533.38 88888.00 2016-01-22 00:05:20.909 022 11803.44 160.03 52533.37 88888.00 2016-01-22 00:05:21.409 022 11803.43 160.03 52533.36 88888.00 2016-01-22 00:05:21.909 022 11803.43 160.03 52533.38 88888.00 2016-01-22 00:05:22.409 022 11803.41 160.04 52533.38 88888.00 2016-01-22 00:05:22.909 022 11803.40 160.06 52533.38 88888.00 2016-01-22 00:05:23.409 022 11803.40 160.10 52533.40 88888.00 2016-01-22 00:05:23.909 022 11803.47 160.10 52533.42 88888.00 2016-01-22 00:05:24.409 022 11803.49 160.11 52533.46 88888.00 2016-01-22 00:05:24.909 022 11803.49 160.14 52533.42 88888.00 2016-01-22 00:05:25.409 022 11803.48 160.15 52533.42 88888.00 2016-01-22 00:05:25.909 022 11803.47 160.15 52533.42 88888.00 2016-01-22 00:05:26.409 022 11803.48 160.14 52533.42 88888.00 2016-01-22 00:05:26.909 022 11803.49 160.15 52533.46 88888.00 2016-01-22 00:05:27.409 022 11803.50 160.19 52533.46 88888.00 2016-01-22 00:05:27.909 022 11803.49 160.21 52533.42 88888.00 2016-01-22 00:05:28.409 022 11803.48 160.21 52533.42 88888.00 2016-01-22 00:05:28.909 022 11803.47 160.24 52533.44 88888.00 2016-01-22 00:05:29.409 022 11803.45 160.25 52533.45 88888.00 2016-01-22 00:05:29.909 022 11803.44 160.24 52533.40 88888.00 2016-01-22 00:05:30.409 022 11803.44 160.24 52533.44 88888.00 2016-01-22 00:05:30.909 022 11803.44 160.24 52533.47 88888.00 2016-01-22 00:05:31.409 022 11803.41 160.25 52533.47 88888.00 2016-01-22 00:05:31.909 022 11803.42 160.25 52533.48 88888.00 2016-01-22 00:05:32.409 022 11803.43 160.28 52533.48 88888.00 2016-01-22 00:05:32.909 022 11803.41 160.27 52533.51 88888.00 2016-01-22 00:05:33.409 022 11803.40 160.25 52533.50 88888.00 2016-01-22 00:05:33.909 022 11803.37 160.29 52533.50 88888.00 2016-01-22 00:05:34.409 022 11803.36 160.30 52533.51 88888.00 2016-01-22 00:05:34.909 022 11803.37 160.30 52533.50 88888.00 2016-01-22 00:05:35.409 022 11803.39 160.29 52533.49 88888.00 2016-01-22 00:05:35.909 022 11803.36 160.30 52533.50 88888.00 2016-01-22 00:05:36.409 022 11803.37 160.33 52533.51 88888.00 2016-01-22 00:05:36.909 022 11803.35 160.34 52533.48 88888.00 2016-01-22 00:05:37.409 022 11803.39 160.32 52533.45 88888.00 2016-01-22 00:05:37.909 022 11803.41 160.31 52533.48 88888.00 2016-01-22 00:05:38.409 022 11803.36 160.32 52533.49 88888.00 2016-01-22 00:05:38.909 022 11803.36 160.33 52533.49 88888.00 2016-01-22 00:05:39.409 022 11803.40 160.40 52533.53 88888.00 2016-01-22 00:05:39.909 022 11803.39 160.45 52533.55 88888.00 2016-01-22 00:05:40.409 022 11803.36 160.44 52533.54 88888.00 2016-01-22 00:05:40.909 022 11803.35 160.43 52533.54 88888.00 2016-01-22 00:05:41.409 022 11803.32 160.43 52533.51 88888.00 2016-01-22 00:05:41.909 022 11803.33 160.41 52533.50 88888.00 2016-01-22 00:05:42.409 022 11803.34 160.41 52533.50 88888.00 2016-01-22 00:05:42.909 022 11803.33 160.45 52533.48 88888.00 2016-01-22 00:05:43.409 022 11803.26 160.45 52533.50 88888.00 2016-01-22 00:05:43.909 022 11803.25 160.47 52533.50 88888.00 2016-01-22 00:05:44.409 022 11803.26 160.47 52533.53 88888.00 2016-01-22 00:05:44.909 022 11803.24 160.42 52533.53 88888.00 2016-01-22 00:05:45.409 022 11803.24 160.42 52533.53 88888.00 2016-01-22 00:05:45.909 022 11803.25 160.48 52533.56 88888.00 2016-01-22 00:05:46.409 022 11803.23 160.50 52533.56 88888.00 2016-01-22 00:05:46.909 022 11803.18 160.49 52533.51 88888.00 2016-01-22 00:05:47.409 022 11803.19 160.47 52533.50 88888.00 2016-01-22 00:05:47.909 022 11803.23 160.51 52533.53 88888.00 2016-01-22 00:05:48.409 022 11803.23 160.57 52533.51 88888.00 2016-01-22 00:05:48.909 022 11803.22 160.59 52533.48 88888.00 2016-01-22 00:05:49.409 022 11803.17 160.54 52533.47 88888.00 2016-01-22 00:05:49.909 022 11803.15 160.53 52533.51 88888.00 2016-01-22 00:05:50.410 022 11803.16 160.52 52533.56 88888.00 2016-01-22 00:05:50.910 022 11803.23 160.57 52533.53 88888.00 2016-01-22 00:05:51.410 022 11803.19 160.62 52533.49 88888.00 2016-01-22 00:05:51.910 022 11803.16 160.62 52533.48 88888.00 2016-01-22 00:05:52.410 022 11803.15 160.61 52533.48 88888.00 2016-01-22 00:05:52.910 022 11803.17 160.59 52533.49 88888.00 2016-01-22 00:05:53.410 022 11803.16 160.55 52533.49 88888.00 2016-01-22 00:05:53.910 022 11803.14 160.54 52533.48 88888.00 2016-01-22 00:05:54.410 022 11803.17 160.59 52533.48 88888.00 2016-01-22 00:05:54.910 022 11803.21 160.62 52533.49 88888.00 2016-01-22 00:05:55.410 022 11803.25 160.61 52533.50 88888.00 2016-01-22 00:05:55.910 022 11803.24 160.64 52533.50 88888.00 2016-01-22 00:05:56.410 022 11803.21 160.66 52533.50 88888.00 2016-01-22 00:05:56.910 022 11803.21 160.63 52533.53 88888.00 2016-01-22 00:05:57.410 022 11803.21 160.61 52533.55 88888.00 2016-01-22 00:05:57.910 022 11803.21 160.61 52533.56 88888.00 2016-01-22 00:05:58.410 022 11803.26 160.60 52533.57 88888.00 2016-01-22 00:05:58.910 022 11803.34 160.60 52533.56 88888.00 2016-01-22 00:05:59.410 022 11803.37 160.59 52533.55 88888.00 2016-01-22 00:05:59.910 022 11803.39 160.60 52533.58 88888.00 2016-01-22 00:06:00.410 022 11803.40 160.55 52533.60 88888.00 2016-01-22 00:06:00.910 022 11803.41 160.54 52533.59 88888.00 2016-01-22 00:06:01.410 022 11803.39 160.51 52533.59 88888.00 2016-01-22 00:06:01.910 022 11803.37 160.50 52533.54 88888.00 2016-01-22 00:06:02.410 022 11803.37 160.49 52533.53 88888.00 2016-01-22 00:06:02.910 022 11803.39 160.48 52533.55 88888.00 2016-01-22 00:06:03.410 022 11803.43 160.49 52533.57 88888.00 2016-01-22 00:06:03.910 022 11803.44 160.50 52533.57 88888.00 2016-01-22 00:06:04.410 022 11803.47 160.52 52533.57 88888.00 2016-01-22 00:06:04.910 022 11803.45 160.51 52533.58 88888.00 2016-01-22 00:06:05.410 022 11803.42 160.50 52533.54 88888.00 2016-01-22 00:06:05.910 022 11803.40 160.48 52533.55 88888.00 2016-01-22 00:06:06.410 022 11803.43 160.50 52533.58 88888.00 2016-01-22 00:06:06.910 022 11803.48 160.51 52533.57 88888.00 2016-01-22 00:06:07.410 022 11803.48 160.50 52533.58 88888.00 2016-01-22 00:06:07.910 022 11803.45 160.49 52533.59 88888.00 2016-01-22 00:06:08.410 022 11803.42 160.50 52533.56 88888.00 2016-01-22 00:06:08.910 022 11803.42 160.52 52533.56 88888.00 2016-01-22 00:06:09.410 022 11803.39 160.50 52533.55 88888.00 2016-01-22 00:06:09.910 022 11803.36 160.47 52533.51 88888.00 2016-01-22 00:06:10.410 022 11803.36 160.47 52533.54 88888.00 2016-01-22 00:06:10.910 022 11803.35 160.45 52533.54 88888.00 2016-01-22 00:06:11.410 022 11803.39 160.49 52533.50 88888.00 2016-01-22 00:06:11.910 022 11803.44 160.50 52533.51 88888.00 2016-01-22 00:06:12.410 022 11803.45 160.53 52533.53 88888.00 2016-01-22 00:06:12.910 022 11803.48 160.55 52533.54 88888.00 2016-01-22 00:06:13.410 022 11803.47 160.54 52533.53 88888.00 2016-01-22 00:06:13.910 022 11803.48 160.53 52533.51 88888.00 2016-01-22 00:06:14.410 022 11803.45 160.55 52533.49 88888.00 2016-01-22 00:06:14.910 022 11803.42 160.55 52533.48 88888.00 2016-01-22 00:06:15.410 022 11803.41 160.52 52533.49 88888.00 2016-01-22 00:06:15.910 022 11803.41 160.51 52533.53 88888.00 2016-01-22 00:06:16.410 022 11803.41 160.50 52533.55 88888.00 2016-01-22 00:06:16.910 022 11803.39 160.51 52533.56 88888.00 2016-01-22 00:06:17.410 022 11803.39 160.52 52533.54 88888.00 2016-01-22 00:06:17.910 022 11803.42 160.54 52533.51 88888.00 2016-01-22 00:06:18.410 022 11803.43 160.54 52533.51 88888.00 2016-01-22 00:06:18.910 022 11803.43 160.53 52533.53 88888.00 2016-01-22 00:06:19.410 022 11803.42 160.57 52533.57 88888.00 2016-01-22 00:06:19.910 022 11803.41 160.55 52533.59 88888.00 2016-01-22 00:06:20.410 022 11803.41 160.57 52533.60 88888.00 2016-01-22 00:06:20.910 022 11803.37 160.55 52533.57 88888.00 2016-01-22 00:06:21.410 022 11803.36 160.52 52533.54 88888.00 2016-01-22 00:06:21.910 022 11803.36 160.52 52533.53 88888.00 2016-01-22 00:06:22.410 022 11803.36 160.54 52533.53 88888.00 2016-01-22 00:06:22.910 022 11803.33 160.55 52533.55 88888.00 2016-01-22 00:06:23.410 022 11803.30 160.58 52533.58 88888.00 2016-01-22 00:06:23.910 022 11803.30 160.57 52533.59 88888.00 2016-01-22 00:06:24.410 022 11803.30 160.57 52533.58 88888.00 2016-01-22 00:06:24.910 022 11803.27 160.59 52533.58 88888.00 2016-01-22 00:06:25.410 022 11803.25 160.59 52533.62 88888.00 2016-01-22 00:06:25.910 022 11803.28 160.57 52533.60 88888.00 2016-01-22 00:06:26.410 022 11803.27 160.58 52533.60 88888.00 2016-01-22 00:06:26.910 022 11803.23 160.59 52533.59 88888.00 2016-01-22 00:06:27.410 022 11803.23 160.55 52533.62 88888.00 2016-01-22 00:06:27.910 022 11803.23 160.53 52533.66 88888.00 2016-01-22 00:06:28.410 022 11803.23 160.53 52533.67 88888.00 2016-01-22 00:06:28.910 022 11803.24 160.54 52533.66 88888.00 2016-01-22 00:06:29.410 022 11803.19 160.53 52533.62 88888.00 2016-01-22 00:06:29.910 022 11803.15 160.51 52533.58 88888.00 2016-01-22 00:06:30.410 022 11803.15 160.51 52533.62 88888.00 2016-01-22 00:06:30.910 022 11803.10 160.53 52533.66 88888.00 2016-01-22 00:06:31.410 022 11803.07 160.52 52533.66 88888.00 2016-01-22 00:06:31.910 022 11803.05 160.53 52533.59 88888.00 2016-01-22 00:06:32.410 022 11803.10 160.58 52533.60 88888.00 2016-01-22 00:06:32.910 022 11803.12 160.59 52533.63 88888.00 2016-01-22 00:06:33.410 022 11803.13 160.60 52533.65 88888.00 2016-01-22 00:06:33.910 022 11803.12 160.59 52533.66 88888.00 2016-01-22 00:06:34.410 022 11803.16 160.60 52533.66 88888.00 2016-01-22 00:06:34.910 022 11803.15 160.58 52533.64 88888.00 2016-01-22 00:06:35.410 022 11803.13 160.59 52533.63 88888.00 2016-01-22 00:06:35.910 022 11803.13 160.63 52533.63 88888.00 2016-01-22 00:06:36.410 022 11803.12 160.60 52533.64 88888.00 2016-01-22 00:06:36.910 022 11803.10 160.61 52533.65 88888.00 2016-01-22 00:06:37.410 022 11803.06 160.63 52533.69 88888.00 2016-01-22 00:06:37.910 022 11803.05 160.62 52533.65 88888.00 2016-01-22 00:06:38.410 022 11803.04 160.62 52533.67 88888.00 2016-01-22 00:06:38.910 022 11803.00 160.60 52533.62 88888.00 2016-01-22 00:06:39.410 022 11802.98 160.58 52533.65 88888.00 2016-01-22 00:06:39.910 022 11802.97 160.57 52533.69 88888.00 2016-01-22 00:06:40.410 022 11802.95 160.54 52533.72 88888.00 2016-01-22 00:06:40.910 022 11802.92 160.53 52533.69 88888.00 2016-01-22 00:06:41.410 022 11802.92 160.53 52533.69 88888.00 2016-01-22 00:06:41.910 022 11802.91 160.57 52533.69 88888.00 2016-01-22 00:06:42.410 022 11802.91 160.59 52533.67 88888.00 2016-01-22 00:06:42.910 022 11802.88 160.58 52533.67 88888.00 2016-01-22 00:06:43.410 022 11802.84 160.58 52533.67 88888.00 2016-01-22 00:06:43.910 022 11802.88 160.61 52533.68 88888.00 2016-01-22 00:06:44.410 022 11802.87 160.59 52533.63 88888.00 2016-01-22 00:06:44.910 022 11802.87 160.58 52533.64 88888.00 2016-01-22 00:06:45.410 022 11802.83 160.55 52533.66 88888.00 2016-01-22 00:06:45.910 022 11802.87 160.58 52533.66 88888.00 2016-01-22 00:06:46.410 022 11802.93 160.60 52533.68 88888.00 2016-01-22 00:06:46.910 022 11802.91 160.60 52533.71 88888.00 2016-01-22 00:06:47.410 022 11802.87 160.61 52533.73 88888.00 2016-01-22 00:06:47.910 022 11802.87 160.60 52533.74 88888.00 2016-01-22 00:06:48.410 022 11802.86 160.57 52533.74 88888.00 2016-01-22 00:06:48.910 022 11802.84 160.57 52533.76 88888.00 2016-01-22 00:06:49.410 022 11802.87 160.62 52533.74 88888.00 2016-01-22 00:06:49.910 022 11802.90 160.64 52533.69 88888.00 2016-01-22 00:06:50.410 022 11802.92 160.62 52533.68 88888.00 2016-01-22 00:06:50.910 022 11802.88 160.59 52533.69 88888.00 2016-01-22 00:06:51.410 022 11802.87 160.62 52533.74 88888.00 2016-01-22 00:06:51.910 022 11802.86 160.62 52533.73 88888.00 2016-01-22 00:06:52.410 022 11802.79 160.60 52533.71 88888.00 2016-01-22 00:06:52.910 022 11802.72 160.59 52533.71 88888.00 2016-01-22 00:06:53.410 022 11802.73 160.61 52533.69 88888.00 2016-01-22 00:06:53.910 022 11802.77 160.60 52533.67 88888.00 2016-01-22 00:06:54.410 022 11802.72 160.61 52533.69 88888.00 2016-01-22 00:06:54.910 022 11802.69 160.63 52533.69 88888.00 2016-01-22 00:06:55.410 022 11802.66 160.64 52533.74 88888.00 2016-01-22 00:06:55.910 022 11802.70 160.67 52533.72 88888.00 2016-01-22 00:06:56.410 022 11802.67 160.67 52533.71 88888.00 2016-01-22 00:06:56.910 022 11802.66 160.66 52533.71 88888.00 2016-01-22 00:06:57.410 022 11802.64 160.68 52533.72 88888.00 2016-01-22 00:06:57.910 022 11802.66 160.67 52533.74 88888.00 2016-01-22 00:06:58.410 022 11802.70 160.68 52533.71 88888.00 2016-01-22 00:06:58.910 022 11802.67 160.70 52533.67 88888.00 2016-01-22 00:06:59.410 022 11802.65 160.71 52533.72 88888.00 2016-01-22 00:06:59.910 022 11802.65 160.68 52533.73 88888.00 2016-01-22 00:07:00.410 022 11802.67 160.67 52533.75 88888.00 2016-01-22 00:07:00.910 022 11802.61 160.68 52533.76 88888.00 2016-01-22 00:07:01.410 022 11802.61 160.69 52533.71 88888.00 2016-01-22 00:07:01.910 022 11802.60 160.71 52533.71 88888.00 2016-01-22 00:07:02.410 022 11802.60 160.69 52533.74 88888.00 2016-01-22 00:07:02.910 022 11802.63 160.68 52533.76 88888.00 2016-01-22 00:07:03.410 022 11802.58 160.69 52533.74 88888.00 2016-01-22 00:07:03.910 022 11802.55 160.69 52533.74 88888.00 2016-01-22 00:07:04.410 022 11802.54 160.68 52533.75 88888.00 2016-01-22 00:07:04.910 022 11802.56 160.70 52533.74 88888.00 2016-01-22 00:07:05.410 022 11802.60 160.74 52533.74 88888.00 2016-01-22 00:07:05.910 022 11802.55 160.74 52533.75 88888.00 2016-01-22 00:07:06.410 022 11802.52 160.74 52533.75 88888.00 2016-01-22 00:07:06.910 022 11802.52 160.76 52533.76 88888.00 2016-01-22 00:07:07.410 022 11802.52 160.73 52533.75 88888.00 2016-01-22 00:07:07.910 022 11802.51 160.72 52533.74 88888.00 2016-01-22 00:07:08.410 022 11802.52 160.72 52533.74 88888.00 2016-01-22 00:07:08.910 022 11802.51 160.71 52533.75 88888.00 2016-01-22 00:07:09.410 022 11802.46 160.76 52533.76 88888.00 2016-01-22 00:07:09.910 022 11802.42 160.77 52533.77 88888.00 2016-01-22 00:07:10.410 022 11802.42 160.79 52533.79 88888.00 2016-01-22 00:07:10.910 022 11802.43 160.79 52533.82 88888.00 2016-01-22 00:07:11.410 022 11802.43 160.78 52533.83 88888.00 2016-01-22 00:07:11.910 022 11802.42 160.79 52533.81 88888.00 2016-01-22 00:07:12.410 022 11802.44 160.79 52533.82 88888.00 2016-01-22 00:07:12.910 022 11802.46 160.81 52533.82 88888.00 2016-01-22 00:07:13.410 022 11802.44 160.79 52533.84 88888.00 2016-01-22 00:07:13.910 022 11802.46 160.80 52533.85 88888.00 2016-01-22 00:07:14.410 022 11802.49 160.80 52533.85 88888.00 2016-01-22 00:07:14.910 022 11802.48 160.82 52533.88 88888.00 2016-01-22 00:07:15.410 022 11802.51 160.82 52533.86 88888.00 2016-01-22 00:07:15.910 022 11802.49 160.84 52533.88 88888.00 2016-01-22 00:07:16.410 022 11802.47 160.84 52533.92 88888.00 2016-01-22 00:07:16.910 022 11802.42 160.84 52533.92 88888.00 2016-01-22 00:07:17.410 022 11802.42 160.87 52533.91 88888.00 2016-01-22 00:07:17.910 022 11802.46 160.87 52533.90 88888.00 2016-01-22 00:07:18.410 022 11802.47 160.89 52533.90 88888.00 2016-01-22 00:07:18.910 022 11802.45 160.90 52533.91 88888.00 2016-01-22 00:07:19.410 022 11802.42 160.89 52533.95 88888.00 2016-01-22 00:07:19.910 022 11802.42 160.92 52533.95 88888.00 2016-01-22 00:07:20.410 022 11802.43 160.95 52533.98 88888.00 2016-01-22 00:07:20.910 022 11802.40 160.98 52533.98 88888.00 2016-01-22 00:07:21.410 022 11802.36 160.97 52533.98 88888.00 2016-01-22 00:07:21.910 022 11802.35 160.96 52534.01 88888.00 2016-01-22 00:07:22.410 022 11802.35 160.99 52534.02 88888.00 2016-01-22 00:07:22.910 022 11802.35 160.98 52533.99 88888.00 2016-01-22 00:07:23.410 022 11802.29 161.01 52533.99 88888.00 2016-01-22 00:07:23.910 022 11802.23 161.00 52534.04 88888.00 2016-01-22 00:07:24.410 022 11802.23 161.01 52534.10 88888.00 2016-01-22 00:07:24.910 022 11802.27 161.07 52534.06 88888.00 2016-01-22 00:07:25.410 022 11802.25 161.10 52534.03 88888.00 2016-01-22 00:07:25.910 022 11802.25 161.07 52534.04 88888.00 2016-01-22 00:07:26.410 022 11802.25 161.09 52534.02 88888.00 2016-01-22 00:07:26.910 022 11802.23 161.08 52534.00 88888.00 2016-01-22 00:07:27.410 022 11802.21 161.12 52534.01 88888.00 2016-01-22 00:07:27.910 022 11802.22 161.15 52534.01 88888.00 2016-01-22 00:07:28.410 022 11802.20 161.16 52534.01 88888.00 2016-01-22 00:07:28.910 022 11802.20 161.18 52534.02 88888.00 2016-01-22 00:07:29.410 022 11802.22 161.19 52534.00 88888.00 2016-01-22 00:07:29.910 022 11802.19 161.21 52534.02 88888.00 2016-01-22 00:07:30.410 022 11802.17 161.19 52534.03 88888.00 2016-01-22 00:07:30.910 022 11802.10 161.17 52534.08 88888.00 2016-01-22 00:07:31.410 022 11802.14 161.15 52534.10 88888.00 2016-01-22 00:07:31.910 022 11802.16 161.19 52534.12 88888.00 2016-01-22 00:07:32.410 022 11802.13 161.24 52534.09 88888.00 2016-01-22 00:07:32.910 022 11802.13 161.25 52534.08 88888.00 2016-01-22 00:07:33.410 022 11802.13 161.26 52534.10 88888.00 2016-01-22 00:07:33.910 022 11802.14 161.25 52534.08 88888.00 2016-01-22 00:07:34.410 022 11802.18 161.24 52534.07 88888.00 2016-01-22 00:07:34.910 022 11802.20 161.26 52534.08 88888.00 2016-01-22 00:07:35.410 022 11802.22 161.26 52534.08 88888.00 2016-01-22 00:07:35.910 022 11802.19 161.27 52534.07 88888.00 2016-01-22 00:07:36.410 022 11802.17 161.30 52534.08 88888.00 2016-01-22 00:07:36.910 022 11802.13 161.34 52534.09 88888.00 2016-01-22 00:07:37.410 022 11802.13 161.37 52534.13 88888.00 2016-01-22 00:07:37.910 022 11802.09 161.37 52534.12 88888.00 2016-01-22 00:07:38.410 022 11802.05 161.38 52534.09 88888.00 2016-01-22 00:07:38.910 022 11802.03 161.37 52534.10 88888.00 2016-01-22 00:07:39.410 022 11802.04 161.39 52534.13 88888.00 2016-01-22 00:07:39.910 022 11802.05 161.42 52534.13 88888.00 2016-01-22 00:07:40.410 022 11802.05 161.45 52534.15 88888.00 2016-01-22 00:07:40.910 022 11802.07 161.48 52534.16 88888.00 2016-01-22 00:07:41.410 022 11802.05 161.48 52534.17 88888.00 2016-01-22 00:07:41.910 022 11802.03 161.48 52534.15 88888.00 2016-01-22 00:07:42.410 022 11802.04 161.49 52534.15 88888.00 2016-01-22 00:07:42.910 022 11802.04 161.46 52534.16 88888.00 2016-01-22 00:07:43.410 022 11802.02 161.47 52534.17 88888.00 2016-01-22 00:07:43.910 022 11802.07 161.50 52534.15 88888.00 2016-01-22 00:07:44.410 022 11802.04 161.53 52534.16 88888.00 2016-01-22 00:07:44.910 022 11801.98 161.55 52534.17 88888.00 2016-01-22 00:07:45.410 022 11801.98 161.54 52534.17 88888.00 2016-01-22 00:07:45.910 022 11801.98 161.55 52534.19 88888.00 2016-01-22 00:07:46.410 022 11802.01 161.56 52534.18 88888.00 2016-01-22 00:07:46.910 022 11802.02 161.53 52534.18 88888.00 2016-01-22 00:07:47.410 022 11802.01 161.57 52534.20 88888.00 2016-01-22 00:07:47.910 022 11802.03 161.58 52534.20 88888.00 2016-01-22 00:07:48.410 022 11802.04 161.58 52534.19 88888.00 2016-01-22 00:07:48.910 022 11802.04 161.56 52534.20 88888.00 2016-01-22 00:07:49.410 022 11801.99 161.54 52534.19 88888.00 2016-01-22 00:07:49.910 022 11801.95 161.46 52534.16 88888.00 2016-01-22 00:07:50.410 022 11801.95 161.48 52534.15 88888.00 2016-01-22 00:07:50.910 022 11801.94 161.48 52534.13 88888.00 2016-01-22 00:07:51.410 022 11801.94 161.48 52534.17 88888.00 2016-01-22 00:07:51.910 022 11801.95 161.46 52534.21 88888.00 2016-01-22 00:07:52.410 022 11801.93 161.49 52534.20 88888.00 2016-01-22 00:07:52.910 022 11801.94 161.49 52534.16 88888.00 2016-01-22 00:07:53.410 022 11801.91 161.50 52534.21 88888.00 2016-01-22 00:07:53.910 022 11801.90 161.51 52534.23 88888.00 2016-01-22 00:07:54.410 022 11801.87 161.53 52534.21 88888.00 2016-01-22 00:07:54.910 022 11801.86 161.55 52534.23 88888.00 2016-01-22 00:07:55.410 022 11801.86 161.50 52534.21 88888.00 2016-01-22 00:07:55.910 022 11801.92 161.49 52534.18 88888.00 2016-01-22 00:07:56.410 022 11801.91 161.55 52534.15 88888.00 2016-01-22 00:07:56.910 022 11801.93 161.53 52534.17 88888.00 2016-01-22 00:07:57.410 022 11801.93 161.53 52534.17 88888.00 2016-01-22 00:07:57.910 022 11801.90 161.53 52534.19 88888.00 2016-01-22 00:07:58.410 022 11801.84 161.50 52534.19 88888.00 2016-01-22 00:07:58.910 022 11801.79 161.50 52534.18 88888.00 2016-01-22 00:07:59.410 022 11801.81 161.51 52534.17 88888.00 2016-01-22 00:07:59.910 022 11801.88 161.54 52534.18 88888.00 2016-01-22 00:08:00.410 022 11801.99 161.58 52534.20 88888.00 2016-01-22 00:08:00.910 022 11801.98 161.59 52534.19 88888.00 2016-01-22 00:08:01.410 022 11801.95 161.60 52534.16 88888.00 2016-01-22 00:08:01.910 022 11801.91 161.66 52534.17 88888.00 2016-01-22 00:08:02.410 022 11801.92 161.68 52534.18 88888.00 2016-01-22 00:08:02.910 022 11801.93 161.68 52534.17 88888.00 2016-01-22 00:08:03.410 022 11801.91 161.68 52534.16 88888.00 2016-01-22 00:08:03.910 022 11801.93 161.66 52534.16 88888.00 2016-01-22 00:08:04.410 022 11801.91 161.68 52534.13 88888.00 2016-01-22 00:08:04.910 022 11801.90 161.70 52534.13 88888.00 2016-01-22 00:08:05.410 022 11801.90 161.69 52534.15 88888.00 2016-01-22 00:08:05.910 022 11801.86 161.69 52534.16 88888.00 2016-01-22 00:08:06.410 022 11801.84 161.71 52534.18 88888.00 2016-01-22 00:08:06.910 022 11801.88 161.71 52534.17 88888.00 2016-01-22 00:08:07.410 022 11801.87 161.69 52534.18 88888.00 2016-01-22 00:08:07.910 022 11801.84 161.70 52534.23 88888.00 2016-01-22 00:08:08.410 022 11801.79 161.69 52534.21 88888.00 2016-01-22 00:08:08.910 022 11801.84 161.68 52534.19 88888.00 2016-01-22 00:08:09.410 022 11801.82 161.69 52534.24 88888.00 2016-01-22 00:08:09.910 022 11801.81 161.70 52534.23 88888.00 2016-01-22 00:08:10.410 022 11801.83 161.68 52534.21 88888.00 2016-01-22 00:08:10.910 022 11801.86 161.66 52534.21 88888.00 2016-01-22 00:08:11.410 022 11801.84 161.71 52534.17 88888.00 2016-01-22 00:08:11.910 022 11801.83 161.71 52534.15 88888.00 2016-01-22 00:08:12.410 022 11801.83 161.75 52534.16 88888.00 2016-01-22 00:08:12.910 022 11801.81 161.76 52534.16 88888.00 2016-01-22 00:08:13.410 022 11801.83 161.75 52534.19 88888.00 2016-01-22 00:08:13.910 022 11801.85 161.75 52534.19 88888.00 2016-01-22 00:08:14.410 022 11801.84 161.73 52534.16 88888.00 2016-01-22 00:08:14.910 022 11801.81 161.73 52534.19 88888.00 2016-01-22 00:08:15.410 022 11801.81 161.75 52534.20 88888.00 2016-01-22 00:08:15.910 022 11801.81 161.75 52534.19 88888.00 2016-01-22 00:08:16.410 022 11801.85 161.75 52534.20 88888.00 2016-01-22 00:08:16.910 022 11801.86 161.75 52534.18 88888.00 2016-01-22 00:08:17.410 022 11801.83 161.75 52534.18 88888.00 2016-01-22 00:08:17.910 022 11801.82 161.77 52534.19 88888.00 2016-01-22 00:08:18.410 022 11801.79 161.75 52534.21 88888.00 2016-01-22 00:08:18.910 022 11801.81 161.73 52534.21 88888.00 2016-01-22 00:08:19.410 022 11801.74 161.75 52534.23 88888.00 2016-01-22 00:08:19.910 022 11801.73 161.80 52534.20 88888.00 2016-01-22 00:08:20.410 022 11801.81 161.80 52534.23 88888.00 2016-01-22 00:08:20.910 022 11801.86 161.80 52534.23 88888.00 2016-01-22 00:08:21.410 022 11801.86 161.79 52534.19 88888.00 2016-01-22 00:08:21.910 022 11801.84 161.75 52534.23 88888.00 2016-01-22 00:08:22.410 022 11801.87 161.71 52534.24 88888.00 2016-01-22 00:08:22.910 022 11801.91 161.76 52534.23 88888.00 2016-01-22 00:08:23.410 022 11801.91 161.78 52534.23 88888.00 2016-01-22 00:08:23.910 022 11801.87 161.79 52534.23 88888.00 2016-01-22 00:08:24.410 022 11801.86 161.78 52534.23 88888.00 2016-01-22 00:08:24.910 022 11801.85 161.77 52534.24 88888.00 2016-01-22 00:08:25.410 022 11801.83 161.78 52534.24 88888.00 2016-01-22 00:08:25.910 022 11801.82 161.78 52534.24 88888.00 2016-01-22 00:08:26.410 022 11801.81 161.79 52534.24 88888.00 2016-01-22 00:08:26.910 022 11801.75 161.80 52534.27 88888.00 2016-01-22 00:08:27.410 022 11801.82 161.84 52534.26 88888.00 2016-01-22 00:08:27.910 022 11801.78 161.84 52534.25 88888.00 2016-01-22 00:08:28.410 022 11801.72 161.85 52534.23 88888.00 2016-01-22 00:08:28.910 022 11801.75 161.86 52534.25 88888.00 2016-01-22 00:08:29.410 022 11801.75 161.89 52534.25 88888.00 2016-01-22 00:08:29.910 022 11801.77 161.93 52534.26 88888.00 2016-01-22 00:08:30.411 022 11801.77 161.92 52534.28 88888.00 2016-01-22 00:08:30.911 022 11801.76 161.88 52534.28 88888.00 2016-01-22 00:08:31.411 022 11801.77 161.88 52534.26 88888.00 2016-01-22 00:08:31.911 022 11801.75 161.88 52534.21 88888.00 2016-01-22 00:08:32.411 022 11801.77 161.87 52534.23 88888.00 2016-01-22 00:08:32.911 022 11801.82 161.89 52534.23 88888.00 2016-01-22 00:08:33.411 022 11801.85 161.90 52534.24 88888.00 2016-01-22 00:08:33.911 022 11801.83 161.90 52534.23 88888.00 2016-01-22 00:08:34.411 022 11801.82 161.92 52534.23 88888.00 2016-01-22 00:08:34.911 022 11801.83 161.94 52534.28 88888.00 2016-01-22 00:08:35.411 022 11801.83 162.00 52534.27 88888.00 2016-01-22 00:08:35.911 022 11801.79 162.03 52534.28 88888.00 2016-01-22 00:08:36.411 022 11801.81 162.04 52534.34 88888.00 2016-01-22 00:08:36.911 022 11801.81 162.03 52534.33 88888.00 2016-01-22 00:08:37.411 022 11801.83 162.02 52534.30 88888.00 2016-01-22 00:08:37.911 022 11801.86 162.02 52534.30 88888.00 2016-01-22 00:08:38.411 022 11801.85 162.05 52534.30 88888.00 2016-01-22 00:08:38.911 022 11801.86 162.05 52534.28 88888.00 2016-01-22 00:08:39.411 022 11801.86 162.07 52534.32 88888.00 2016-01-22 00:08:39.911 022 11801.81 162.10 52534.30 88888.00 2016-01-22 00:08:40.411 022 11801.79 162.08 52534.28 88888.00 2016-01-22 00:08:40.911 022 11801.81 162.08 52534.29 88888.00 2016-01-22 00:08:41.411 022 11801.79 162.09 52534.30 88888.00 2016-01-22 00:08:41.911 022 11801.84 162.09 52534.32 88888.00 2016-01-22 00:08:42.411 022 11801.84 162.09 52534.33 88888.00 2016-01-22 00:08:42.911 022 11801.82 162.15 52534.33 88888.00 2016-01-22 00:08:43.411 022 11801.85 162.19 52534.34 88888.00 2016-01-22 00:08:43.911 022 11801.82 162.26 52534.30 88888.00 2016-01-22 00:08:44.411 022 11801.79 162.28 52534.34 88888.00 2016-01-22 00:08:44.911 022 11801.75 162.25 52534.35 88888.00 2016-01-22 00:08:45.411 022 11801.74 162.24 52534.30 88888.00 2016-01-22 00:08:45.911 022 11801.72 162.24 52534.34 88888.00 2016-01-22 00:08:46.411 022 11801.75 162.28 52534.34 88888.00 2016-01-22 00:08:46.911 022 11801.72 162.28 52534.33 88888.00 2016-01-22 00:08:47.411 022 11801.73 162.28 52534.30 88888.00 2016-01-22 00:08:47.911 022 11801.75 162.29 52534.34 88888.00 2016-01-22 00:08:48.411 022 11801.75 162.34 52534.37 88888.00 2016-01-22 00:08:48.911 022 11801.72 162.36 52534.36 88888.00 2016-01-22 00:08:49.411 022 11801.74 162.34 52534.37 88888.00 2016-01-22 00:08:49.911 022 11801.69 162.34 52534.36 88888.00 2016-01-22 00:08:50.411 022 11801.72 162.36 52534.39 88888.00 2016-01-22 00:08:50.911 022 11801.77 162.37 52534.42 88888.00 2016-01-22 00:08:51.411 022 11801.79 162.39 52534.39 88888.00 2016-01-22 00:08:51.911 022 11801.82 162.39 52534.37 88888.00 2016-01-22 00:08:52.411 022 11801.83 162.33 52534.38 88888.00 2016-01-22 00:08:52.911 022 11801.81 162.37 52534.33 88888.00 2016-01-22 00:08:53.411 022 11801.76 162.42 52534.34 88888.00 2016-01-22 00:08:53.911 022 11801.75 162.47 52534.35 88888.00 2016-01-22 00:08:54.411 022 11801.73 162.48 52534.33 88888.00 2016-01-22 00:08:54.911 022 11801.70 162.50 52534.32 88888.00 2016-01-22 00:08:55.411 022 11801.69 162.47 52534.36 88888.00 2016-01-22 00:08:55.911 022 11801.67 162.51 52534.36 88888.00 2016-01-22 00:08:56.411 022 11801.69 162.54 52534.34 88888.00 2016-01-22 00:08:56.911 022 11801.72 162.57 52534.37 88888.00 2016-01-22 00:08:57.411 022 11801.68 162.61 52534.39 88888.00 2016-01-22 00:08:57.911 022 11801.70 162.61 52534.43 88888.00 2016-01-22 00:08:58.411 022 11801.72 162.60 52534.43 88888.00 2016-01-22 00:08:58.911 022 11801.64 162.62 52534.39 88888.00 2016-01-22 00:08:59.411 022 11801.61 162.66 52534.39 88888.00 2016-01-22 00:08:59.911 022 11801.61 162.67 52534.43 88888.00 2016-01-22 00:09:00.411 022 11801.60 162.68 52534.44 88888.00 2016-01-22 00:09:00.911 022 11801.63 162.71 52534.45 88888.00 2016-01-22 00:09:01.411 022 11801.61 162.75 52534.44 88888.00 2016-01-22 00:09:01.911 022 11801.61 162.75 52534.39 88888.00 2016-01-22 00:09:02.411 022 11801.72 162.79 52534.42 88888.00 2016-01-22 00:09:02.911 022 11801.72 162.79 52534.39 88888.00 2016-01-22 00:09:03.411 022 11801.72 162.75 52534.35 88888.00 2016-01-22 00:09:03.911 022 11801.72 162.77 52534.36 88888.00 2016-01-22 00:09:04.411 022 11801.69 162.73 52534.34 88888.00 2016-01-22 00:09:04.911 022 11801.68 162.74 52534.33 88888.00 2016-01-22 00:09:05.411 022 11801.67 162.75 52534.34 88888.00 2016-01-22 00:09:05.911 022 11801.66 162.74 52534.33 88888.00 2016-01-22 00:09:06.411 022 11801.65 162.76 52534.35 88888.00 2016-01-22 00:09:06.911 022 11801.65 162.81 52534.38 88888.00 2016-01-22 00:09:07.411 022 11801.66 162.81 52534.37 88888.00 2016-01-22 00:09:07.911 022 11801.65 162.81 52534.35 88888.00 2016-01-22 00:09:08.411 022 11801.64 162.83 52534.36 88888.00 2016-01-22 00:09:08.911 022 11801.63 162.84 52534.39 88888.00 2016-01-22 00:09:09.411 022 11801.60 162.84 52534.41 88888.00 2016-01-22 00:09:09.911 022 11801.63 162.83 52534.39 88888.00 2016-01-22 00:09:10.411 022 11801.60 162.82 52534.39 88888.00 2016-01-22 00:09:10.911 022 11801.61 162.83 52534.34 88888.00 2016-01-22 00:09:11.411 022 11801.58 162.82 52534.34 88888.00 2016-01-22 00:09:11.911 022 11801.61 162.81 52534.38 88888.00 2016-01-22 00:09:12.411 022 11801.64 162.79 52534.36 88888.00 2016-01-22 00:09:12.911 022 11801.64 162.79 52534.35 88888.00 2016-01-22 00:09:13.411 022 11801.60 162.81 52534.35 88888.00 2016-01-22 00:09:13.911 022 11801.63 162.82 52534.39 88888.00 2016-01-22 00:09:14.411 022 11801.63 162.82 52534.41 88888.00 2016-01-22 00:09:14.911 022 11801.58 162.84 52534.41 88888.00 2016-01-22 00:09:15.411 022 11801.55 162.83 52534.42 88888.00 2016-01-22 00:09:15.911 022 11801.56 162.82 52534.37 88888.00 2016-01-22 00:09:16.411 022 11801.55 162.85 52534.36 88888.00 2016-01-22 00:09:16.911 022 11801.53 162.87 52534.38 88888.00 2016-01-22 00:09:17.411 022 11801.53 162.89 52534.36 88888.00 2016-01-22 00:09:17.911 022 11801.58 162.85 52534.34 88888.00 2016-01-22 00:09:18.411 022 11801.57 162.82 52534.34 88888.00 2016-01-22 00:09:18.911 022 11801.59 162.87 52534.32 88888.00 2016-01-22 00:09:19.411 022 11801.57 162.85 52534.29 88888.00 2016-01-22 00:09:19.911 022 11801.56 162.82 52534.33 88888.00 2016-01-22 00:09:20.411 022 11801.58 162.82 52534.39 88888.00 2016-01-22 00:09:20.911 022 11801.58 162.85 52534.41 88888.00 2016-01-22 00:09:21.411 022 11801.58 162.90 52534.39 88888.00 2016-01-22 00:09:21.911 022 11801.59 162.92 52534.30 88888.00 2016-01-22 00:09:22.411 022 11801.53 162.91 52534.28 88888.00 2016-01-22 00:09:22.911 022 11801.56 162.93 52534.29 88888.00 2016-01-22 00:09:23.411 022 11801.57 162.93 52534.28 88888.00 2016-01-22 00:09:23.911 022 11801.55 162.91 52534.29 88888.00 2016-01-22 00:09:24.411 022 11801.53 162.90 52534.32 88888.00 2016-01-22 00:09:24.911 022 11801.49 162.95 52534.33 88888.00 2016-01-22 00:09:25.411 022 11801.49 162.96 52534.35 88888.00 2016-01-22 00:09:25.911 022 11801.47 162.94 52534.34 88888.00 2016-01-22 00:09:26.411 022 11801.42 162.97 52534.35 88888.00 2016-01-22 00:09:26.911 022 11801.40 162.97 52534.35 88888.00 2016-01-22 00:09:27.411 022 11801.43 162.97 52534.36 88888.00 2016-01-22 00:09:27.911 022 11801.44 162.96 52534.39 88888.00 2016-01-22 00:09:28.411 022 11801.43 162.99 52534.39 88888.00 2016-01-22 00:09:28.911 022 11801.42 162.99 52534.42 88888.00 2016-01-22 00:09:29.411 022 11801.41 162.99 52534.41 88888.00 2016-01-22 00:09:29.911 022 11801.44 163.00 52534.41 88888.00 2016-01-22 00:09:30.411 022 11801.44 163.01 52534.45 88888.00 2016-01-22 00:09:30.911 022 11801.39 162.99 52534.50 88888.00 2016-01-22 00:09:31.411 022 11801.40 162.95 52534.51 88888.00 2016-01-22 00:09:31.911 022 11801.38 162.94 52534.46 88888.00 2016-01-22 00:09:32.411 022 11801.35 162.96 52534.44 88888.00 2016-01-22 00:09:32.911 022 11801.35 163.00 52534.45 88888.00 2016-01-22 00:09:33.411 022 11801.38 162.97 52534.44 88888.00 2016-01-22 00:09:33.911 022 11801.34 163.00 52534.43 88888.00 2016-01-22 00:09:34.411 022 11801.34 163.05 52534.41 88888.00 2016-01-22 00:09:34.911 022 11801.34 163.04 52534.41 88888.00 2016-01-22 00:09:35.411 022 11801.38 163.00 52534.42 88888.00 2016-01-22 00:09:35.911 022 11801.39 163.00 52534.43 88888.00 2016-01-22 00:09:36.411 022 11801.35 163.01 52534.42 88888.00 2016-01-22 00:09:36.911 022 11801.30 163.00 52534.45 88888.00 2016-01-22 00:09:37.411 022 11801.29 163.00 52534.41 88888.00 2016-01-22 00:09:37.911 022 11801.28 163.00 52534.43 88888.00 2016-01-22 00:09:38.411 022 11801.25 163.00 52534.43 88888.00 2016-01-22 00:09:38.911 022 11801.26 162.97 52534.44 88888.00 2016-01-22 00:09:39.411 022 11801.25 162.93 52534.45 88888.00 2016-01-22 00:09:39.911 022 11801.25 162.91 52534.45 88888.00 2016-01-22 00:09:40.411 022 11801.30 162.91 52534.45 88888.00 2016-01-22 00:09:40.911 022 11801.26 162.94 52534.39 88888.00 2016-01-22 00:09:41.411 022 11801.25 162.99 52534.42 88888.00 2016-01-22 00:09:41.911 022 11801.31 163.01 52534.44 88888.00 2016-01-22 00:09:42.411 022 11801.35 163.00 52534.46 88888.00 2016-01-22 00:09:42.911 022 11801.37 163.02 52534.42 88888.00 2016-01-22 00:09:43.411 022 11801.37 163.04 52534.42 88888.00 2016-01-22 00:09:43.911 022 11801.37 163.04 52534.41 88888.00 2016-01-22 00:09:44.411 022 11801.35 163.05 52534.38 88888.00 2016-01-22 00:09:44.911 022 11801.33 163.05 52534.41 88888.00 2016-01-22 00:09:45.411 022 11801.35 163.02 52534.43 88888.00 2016-01-22 00:09:45.911 022 11801.35 163.02 52534.41 88888.00 2016-01-22 00:09:46.411 022 11801.30 163.06 52534.41 88888.00 2016-01-22 00:09:46.911 022 11801.28 163.11 52534.43 88888.00 2016-01-22 00:09:47.411 022 11801.25 163.10 52534.39 88888.00 2016-01-22 00:09:47.911 022 11801.29 163.10 52534.37 88888.00 2016-01-22 00:09:48.411 022 11801.30 163.09 52534.33 88888.00 2016-01-22 00:09:48.911 022 11801.29 163.12 52534.36 88888.00 2016-01-22 00:09:49.411 022 11801.29 163.15 52534.38 88888.00 2016-01-22 00:09:49.911 022 11801.26 163.16 52534.39 88888.00 2016-01-22 00:09:50.411 022 11801.24 163.20 52534.42 88888.00 2016-01-22 00:09:50.911 022 11801.21 163.19 52534.43 88888.00 2016-01-22 00:09:51.411 022 11801.22 163.22 52534.41 88888.00 2016-01-22 00:09:51.911 022 11801.22 163.26 52534.39 88888.00 2016-01-22 00:09:52.411 022 11801.23 163.25 52534.37 88888.00 2016-01-22 00:09:52.911 022 11801.23 163.26 52534.37 88888.00 2016-01-22 00:09:53.411 022 11801.26 163.23 52534.37 88888.00 2016-01-22 00:09:53.911 022 11801.25 163.23 52534.37 88888.00 2016-01-22 00:09:54.411 022 11801.22 163.26 52534.42 88888.00 2016-01-22 00:09:54.911 022 11801.20 163.28 52534.46 88888.00 2016-01-22 00:09:55.411 022 11801.19 163.26 52534.46 88888.00 2016-01-22 00:09:55.911 022 11801.16 163.24 52534.46 88888.00 2016-01-22 00:09:56.411 022 11801.17 163.22 52534.44 88888.00 2016-01-22 00:09:56.911 022 11801.17 163.23 52534.47 88888.00 2016-01-22 00:09:57.411 022 11801.23 163.24 52534.47 88888.00 2016-01-22 00:09:57.911 022 11801.22 163.24 52534.46 88888.00 2016-01-22 00:09:58.411 022 11801.20 163.28 52534.43 88888.00 2016-01-22 00:09:58.911 022 11801.22 163.26 52534.43 88888.00 2016-01-22 00:09:59.411 022 11801.24 163.25 52534.44 88888.00 2016-01-22 00:09:59.911 022 11801.24 163.25 52534.38 88888.00 2016-01-22 00:10:00.411 022 11801.24 163.28 52534.39 88888.00 2016-01-22 00:10:00.911 022 11801.22 163.34 52534.43 88888.00 2016-01-22 00:10:01.411 022 11801.22 163.36 52534.43 88888.00 2016-01-22 00:10:01.911 022 11801.20 163.38 52534.43 88888.00 2016-01-22 00:10:02.411 022 11801.23 163.40 52534.41 88888.00 2016-01-22 00:10:02.911 022 11801.30 163.43 52534.43 88888.00 2016-01-22 00:10:03.411 022 11801.29 163.44 52534.41 88888.00 2016-01-22 00:10:03.911 022 11801.29 163.45 52534.37 88888.00 2016-01-22 00:10:04.411 022 11801.31 163.45 52534.36 88888.00 2016-01-22 00:10:04.911 022 11801.29 163.45 52534.36 88888.00 2016-01-22 00:10:05.411 022 11801.30 163.48 52534.38 88888.00 2016-01-22 00:10:05.911 022 11801.29 163.49 52534.41 88888.00 2016-01-22 00:10:06.411 022 11801.30 163.49 52534.38 88888.00 2016-01-22 00:10:06.911 022 11801.32 163.51 52534.35 88888.00 2016-01-22 00:10:07.411 022 11801.35 163.51 52534.35 88888.00 2016-01-22 00:10:07.911 022 11801.40 163.48 52534.34 88888.00 2016-01-22 00:10:08.411 022 11801.38 163.49 52534.38 88888.00 2016-01-22 00:10:08.911 022 11801.34 163.50 52534.37 88888.00 2016-01-22 00:10:09.411 022 11801.34 163.48 52534.41 88888.00 2016-01-22 00:10:09.911 022 11801.38 163.45 52534.42 88888.00 2016-01-22 00:10:10.411 022 11801.35 163.47 52534.41 88888.00 2016-01-22 00:10:10.911 022 11801.32 163.51 52534.45 88888.00 2016-01-22 00:10:11.411 022 11801.30 163.52 52534.45 88888.00 2016-01-22 00:10:11.911 022 11801.28 163.53 52534.39 88888.00 2016-01-22 00:10:12.411 022 11801.32 163.54 52534.38 88888.00 2016-01-22 00:10:12.911 022 11801.31 163.53 52534.37 88888.00 2016-01-22 00:10:13.411 022 11801.33 163.53 52534.39 88888.00 2016-01-22 00:10:13.911 022 11801.33 163.53 52534.39 88888.00 2016-01-22 00:10:14.411 022 11801.31 163.53 52534.39 88888.00 2016-01-22 00:10:14.911 022 11801.33 163.55 52534.38 88888.00 2016-01-22 00:10:15.411 022 11801.34 163.60 52534.37 88888.00 2016-01-22 00:10:15.911 022 11801.38 163.59 52534.37 88888.00 2016-01-22 00:10:16.411 022 11801.39 163.58 52534.38 88888.00 2016-01-22 00:10:16.911 022 11801.38 163.61 52534.41 88888.00 2016-01-22 00:10:17.411 022 11801.40 163.65 52534.43 88888.00 2016-01-22 00:10:17.911 022 11801.42 163.68 52534.42 88888.00 2016-01-22 00:10:18.411 022 11801.40 163.64 52534.37 88888.00 2016-01-22 00:10:18.911 022 11801.44 163.63 52534.37 88888.00 2016-01-22 00:10:19.411 022 11801.44 163.63 52534.36 88888.00 2016-01-22 00:10:19.911 022 11801.42 163.67 52534.37 88888.00 2016-01-22 00:10:20.411 022 11801.42 163.69 52534.37 88888.00 2016-01-22 00:10:20.911 022 11801.44 163.67 52534.37 88888.00 2016-01-22 00:10:21.411 022 11801.46 163.64 52534.36 88888.00 2016-01-22 00:10:21.911 022 11801.46 163.68 52534.37 88888.00 2016-01-22 00:10:22.411 022 11801.44 163.68 52534.39 88888.00 2016-01-22 00:10:22.911 022 11801.47 163.70 52534.43 88888.00 2016-01-22 00:10:23.411 022 11801.49 163.67 52534.44 88888.00 2016-01-22 00:10:23.911 022 11801.48 163.69 52534.46 88888.00 2016-01-22 00:10:24.411 022 11801.49 163.73 52534.50 88888.00 2016-01-22 00:10:24.911 022 11801.46 163.76 52534.47 88888.00 2016-01-22 00:10:25.411 022 11801.47 163.74 52534.45 88888.00 2016-01-22 00:10:25.911 022 11801.48 163.76 52534.42 88888.00 2016-01-22 00:10:26.411 022 11801.47 163.77 52534.39 88888.00 2016-01-22 00:10:26.911 022 11801.48 163.79 52534.38 88888.00 2016-01-22 00:10:27.411 022 11801.46 163.79 52534.37 88888.00 2016-01-22 00:10:27.911 022 11801.48 163.77 52534.41 88888.00 2016-01-22 00:10:28.411 022 11801.47 163.79 52534.41 88888.00 2016-01-22 00:10:28.911 022 11801.48 163.81 52534.39 88888.00 2016-01-22 00:10:29.411 022 11801.48 163.80 52534.42 88888.00 2016-01-22 00:10:29.911 022 11801.49 163.83 52534.41 88888.00 2016-01-22 00:10:30.411 022 11801.49 163.84 52534.39 88888.00 2016-01-22 00:10:30.911 022 11801.47 163.86 52534.41 88888.00 2016-01-22 00:10:31.411 022 11801.46 163.86 52534.44 88888.00 2016-01-22 00:10:31.911 022 11801.43 163.84 52534.42 88888.00 2016-01-22 00:10:32.411 022 11801.39 163.81 52534.43 88888.00 2016-01-22 00:10:32.911 022 11801.37 163.81 52534.44 88888.00 2016-01-22 00:10:33.411 022 11801.38 163.84 52534.42 88888.00 2016-01-22 00:10:33.911 022 11801.38 163.88 52534.43 88888.00 2016-01-22 00:10:34.411 022 11801.38 163.87 52534.43 88888.00 2016-01-22 00:10:34.911 022 11801.34 163.87 52534.39 88888.00 2016-01-22 00:10:35.411 022 11801.37 163.88 52534.36 88888.00 2016-01-22 00:10:35.911 022 11801.33 163.91 52534.39 88888.00 2016-01-22 00:10:36.411 022 11801.35 163.91 52534.41 88888.00 2016-01-22 00:10:36.911 022 11801.38 163.89 52534.45 88888.00 2016-01-22 00:10:37.411 022 11801.35 163.87 52534.47 88888.00 2016-01-22 00:10:37.911 022 11801.34 163.89 52534.44 88888.00 2016-01-22 00:10:38.411 022 11801.33 163.89 52534.41 88888.00 2016-01-22 00:10:38.911 022 11801.34 163.88 52534.42 88888.00 2016-01-22 00:10:39.411 022 11801.38 163.91 52534.41 88888.00 2016-01-22 00:10:39.911 022 11801.37 163.90 52534.39 88888.00 2016-01-22 00:10:40.411 022 11801.33 163.89 52534.38 88888.00 2016-01-22 00:10:40.911 022 11801.33 163.87 52534.38 88888.00 2016-01-22 00:10:41.411 022 11801.31 163.86 52534.41 88888.00 2016-01-22 00:10:41.911 022 11801.30 163.84 52534.39 88888.00 2016-01-22 00:10:42.411 022 11801.32 163.84 52534.42 88888.00 2016-01-22 00:10:42.911 022 11801.29 163.90 52534.41 88888.00 2016-01-22 00:10:43.411 022 11801.26 163.91 52534.41 88888.00 2016-01-22 00:10:43.911 022 11801.28 163.91 52534.44 88888.00 2016-01-22 00:10:44.411 022 11801.30 163.92 52534.47 88888.00 2016-01-22 00:10:44.911 022 11801.28 163.93 52534.50 88888.00 2016-01-22 00:10:45.411 022 11801.29 163.92 52534.46 88888.00 2016-01-22 00:10:45.911 022 11801.30 163.94 52534.45 88888.00 2016-01-22 00:10:46.411 022 11801.25 163.94 52534.43 88888.00 2016-01-22 00:10:46.911 022 11801.31 163.93 52534.41 88888.00 2016-01-22 00:10:47.411 022 11801.29 163.93 52534.43 88888.00 2016-01-22 00:10:47.911 022 11801.26 163.98 52534.44 88888.00 2016-01-22 00:10:48.411 022 11801.29 164.00 52534.48 88888.00 2016-01-22 00:10:48.911 022 11801.28 164.01 52534.47 88888.00 2016-01-22 00:10:49.411 022 11801.30 164.07 52534.48 88888.00 2016-01-22 00:10:49.911 022 11801.32 164.07 52534.46 88888.00 2016-01-22 00:10:50.411 022 11801.33 164.05 52534.45 88888.00 2016-01-22 00:10:50.911 022 11801.32 164.08 52534.43 88888.00 2016-01-22 00:10:51.411 022 11801.31 164.06 52534.41 88888.00 2016-01-22 00:10:51.911 022 11801.29 164.03 52534.46 88888.00 2016-01-22 00:10:52.411 022 11801.28 164.06 52534.42 88888.00 2016-01-22 00:10:52.911 022 11801.25 164.07 52534.42 88888.00 2016-01-22 00:10:53.411 022 11801.28 164.07 52534.44 88888.00 2016-01-22 00:10:53.911 022 11801.29 164.07 52534.45 88888.00 2016-01-22 00:10:54.411 022 11801.25 164.02 52534.44 88888.00 2016-01-22 00:10:54.911 022 11801.24 164.06 52534.44 88888.00 2016-01-22 00:10:55.411 022 11801.22 164.03 52534.46 88888.00 2016-01-22 00:10:55.911 022 11801.23 164.02 52534.48 88888.00 2016-01-22 00:10:56.411 022 11801.24 164.05 52534.51 88888.00 2016-01-22 00:10:56.911 022 11801.22 164.09 52534.50 88888.00 2016-01-22 00:10:57.411 022 11801.21 164.07 52534.48 88888.00 2016-01-22 00:10:57.911 022 11801.21 164.01 52534.45 88888.00 2016-01-22 00:10:58.411 022 11801.23 164.01 52534.45 88888.00 2016-01-22 00:10:58.911 022 11801.20 164.06 52534.48 88888.00 2016-01-22 00:10:59.411 022 11801.15 164.05 52534.48 88888.00 2016-01-22 00:10:59.911 022 11801.14 164.06 52534.44 88888.00 2016-01-22 00:11:00.411 022 11801.15 164.07 52534.45 88888.00 2016-01-22 00:11:00.911 022 11801.12 164.06 52534.50 88888.00 2016-01-22 00:11:01.411 022 11801.07 164.07 52534.51 88888.00 2016-01-22 00:11:01.911 022 11801.07 164.05 52534.48 88888.00 2016-01-22 00:11:02.411 022 11801.06 164.00 52534.44 88888.00 2016-01-22 00:11:02.911 022 11801.03 164.02 52534.44 88888.00 2016-01-22 00:11:03.411 022 11801.00 164.06 52534.48 88888.00 2016-01-22 00:11:03.911 022 11801.05 164.05 52534.51 88888.00 2016-01-22 00:11:04.411 022 11801.06 164.06 52534.48 88888.00 2016-01-22 00:11:04.911 022 11801.06 164.09 52534.46 88888.00 2016-01-22 00:11:05.411 022 11801.05 164.10 52534.44 88888.00 2016-01-22 00:11:05.911 022 11801.04 164.11 52534.45 88888.00 2016-01-22 00:11:06.411 022 11801.03 164.11 52534.48 88888.00 2016-01-22 00:11:06.911 022 11801.00 164.10 52534.46 88888.00 2016-01-22 00:11:07.411 022 11800.99 164.10 52534.45 88888.00 2016-01-22 00:11:07.911 022 11800.98 164.10 52534.43 88888.00 2016-01-22 00:11:08.411 022 11800.98 164.09 52534.43 88888.00 2016-01-22 00:11:08.911 022 11800.98 164.10 52534.41 88888.00 2016-01-22 00:11:09.411 022 11800.98 164.08 52534.41 88888.00 2016-01-22 00:11:09.911 022 11800.97 164.09 52534.41 88888.00 2016-01-22 00:11:10.411 022 11801.00 164.12 52534.41 88888.00 2016-01-22 00:11:10.911 022 11801.02 164.13 52534.42 88888.00 2016-01-22 00:11:11.411 022 11800.98 164.17 52534.39 88888.00 2016-01-22 00:11:11.911 022 11800.97 164.17 52534.36 88888.00 2016-01-22 00:11:12.411 022 11801.03 164.17 52534.37 88888.00 2016-01-22 00:11:12.911 022 11801.04 164.15 52534.36 88888.00 2016-01-22 00:11:13.411 022 11800.99 164.17 52534.30 88888.00 2016-01-22 00:11:13.911 022 11800.93 164.17 52534.32 88888.00 2016-01-22 00:11:14.411 022 11800.90 164.19 52534.35 88888.00 2016-01-22 00:11:14.911 022 11800.89 164.20 52534.35 88888.00 2016-01-22 00:11:15.412 022 11800.91 164.20 52534.37 88888.00 2016-01-22 00:11:15.912 022 11800.87 164.20 52534.41 88888.00 2016-01-22 00:11:16.412 022 11800.86 164.26 52534.42 88888.00 2016-01-22 00:11:16.912 022 11800.87 164.26 52534.38 88888.00 2016-01-22 00:11:17.412 022 11800.85 164.23 52534.35 88888.00 2016-01-22 00:11:17.912 022 11800.81 164.28 52534.38 88888.00 2016-01-22 00:11:18.412 022 11800.82 164.29 52534.43 88888.00 2016-01-22 00:11:18.912 022 11800.86 164.27 52534.42 88888.00 2016-01-22 00:11:19.412 022 11800.85 164.27 52534.38 88888.00 2016-01-22 00:11:19.912 022 11800.82 164.27 52534.37 88888.00 2016-01-22 00:11:20.412 022 11800.81 164.29 52534.35 88888.00 2016-01-22 00:11:20.912 022 11800.80 164.31 52534.37 88888.00 2016-01-22 00:11:21.412 022 11800.86 164.31 52534.39 88888.00 2016-01-22 00:11:21.912 022 11800.90 164.29 52534.41 88888.00 2016-01-22 00:11:22.412 022 11800.89 164.30 52534.39 88888.00 2016-01-22 00:11:22.912 022 11800.88 164.32 52534.38 88888.00 2016-01-22 00:11:23.412 022 11800.82 164.37 52534.35 88888.00 2016-01-22 00:11:23.912 022 11800.79 164.39 52534.33 88888.00 2016-01-22 00:11:24.412 022 11800.78 164.36 52534.34 88888.00 2016-01-22 00:11:24.912 022 11800.73 164.35 52534.30 88888.00 2016-01-22 00:11:25.412 022 11800.72 164.35 52534.30 88888.00 2016-01-22 00:11:25.912 022 11800.71 164.35 52534.34 88888.00 2016-01-22 00:11:26.412 022 11800.74 164.39 52534.36 88888.00 2016-01-22 00:11:26.912 022 11800.76 164.36 52534.37 88888.00 2016-01-22 00:11:27.412 022 11800.78 164.32 52534.38 88888.00 2016-01-22 00:11:27.912 022 11800.77 164.36 52534.36 88888.00 2016-01-22 00:11:28.412 022 11800.71 164.42 52534.36 88888.00 2016-01-22 00:11:28.912 022 11800.64 164.42 52534.35 88888.00 2016-01-22 00:11:29.412 022 11800.65 164.42 52534.38 88888.00 2016-01-22 00:11:29.912 022 11800.69 164.47 52534.38 88888.00 2016-01-22 00:11:30.412 022 11800.70 164.46 52534.39 88888.00 2016-01-22 00:11:30.912 022 11800.71 164.46 52534.38 88888.00 2016-01-22 00:11:31.412 022 11800.72 164.48 52534.41 88888.00 2016-01-22 00:11:31.912 022 11800.71 164.47 52534.41 88888.00 2016-01-22 00:11:32.412 022 11800.72 164.46 52534.39 88888.00 2016-01-22 00:11:32.912 022 11800.71 164.47 52534.37 88888.00 2016-01-22 00:11:33.412 022 11800.69 164.48 52534.34 88888.00 2016-01-22 00:11:33.912 022 11800.72 164.45 52534.30 88888.00 2016-01-22 00:11:34.412 022 11800.72 164.42 52534.34 88888.00 2016-01-22 00:11:34.912 022 11800.70 164.40 52534.33 88888.00 2016-01-22 00:11:35.412 022 11800.70 164.38 52534.30 88888.00 2016-01-22 00:11:35.912 022 11800.67 164.40 52534.33 88888.00 2016-01-22 00:11:36.412 022 11800.64 164.44 52534.33 88888.00 2016-01-22 00:11:36.912 022 11800.70 164.41 52534.35 88888.00 2016-01-22 00:11:37.412 022 11800.72 164.40 52534.36 88888.00 2016-01-22 00:11:37.912 022 11800.70 164.44 52534.34 88888.00 2016-01-22 00:11:38.412 022 11800.67 164.45 52534.35 88888.00 2016-01-22 00:11:38.912 022 11800.73 164.45 52534.38 88888.00 2016-01-22 00:11:39.412 022 11800.72 164.49 52534.42 88888.00 2016-01-22 00:11:39.912 022 11800.76 164.51 52534.43 88888.00 2016-01-22 00:11:40.412 022 11800.73 164.52 52534.39 88888.00 2016-01-22 00:11:40.912 022 11800.72 164.55 52534.37 88888.00 2016-01-22 00:11:41.412 022 11800.71 164.55 52534.37 88888.00 2016-01-22 00:11:41.912 022 11800.72 164.50 52534.35 88888.00 2016-01-22 00:11:42.412 022 11800.71 164.47 52534.34 88888.00 2016-01-22 00:11:42.912 022 11800.73 164.52 52534.33 88888.00 2016-01-22 00:11:43.412 022 11800.72 164.54 52534.33 88888.00 2016-01-22 00:11:43.912 022 11800.72 164.50 52534.35 88888.00 2016-01-22 00:11:44.412 022 11800.72 164.50 52534.36 88888.00 2016-01-22 00:11:44.912 022 11800.72 164.51 52534.35 88888.00 2016-01-22 00:11:45.412 022 11800.73 164.49 52534.30 88888.00 2016-01-22 00:11:45.912 022 11800.74 164.55 52534.30 88888.00 2016-01-22 00:11:46.412 022 11800.76 164.55 52534.32 88888.00 2016-01-22 00:11:46.912 022 11800.76 164.56 52534.36 88888.00 2016-01-22 00:11:47.412 022 11800.74 164.56 52534.28 88888.00 2016-01-22 00:11:47.912 022 11800.76 164.52 52534.26 88888.00 2016-01-22 00:11:48.412 022 11800.73 164.52 52534.29 88888.00 2016-01-22 00:11:48.912 022 11800.78 164.51 52534.33 88888.00 2016-01-22 00:11:49.412 022 11800.78 164.55 52534.32 88888.00 2016-01-22 00:11:49.912 022 11800.72 164.60 52534.30 88888.00 2016-01-22 00:11:50.412 022 11800.69 164.61 52534.28 88888.00 2016-01-22 00:11:50.912 022 11800.69 164.65 52534.29 88888.00 2016-01-22 00:11:51.412 022 11800.74 164.65 52534.33 88888.00 2016-01-22 00:11:51.912 022 11800.72 164.67 52534.34 88888.00 2016-01-22 00:11:52.412 022 11800.71 164.65 52534.36 88888.00 2016-01-22 00:11:52.912 022 11800.71 164.67 52534.34 88888.00 2016-01-22 00:11:53.412 022 11800.72 164.69 52534.29 88888.00 2016-01-22 00:11:53.912 022 11800.70 164.69 52534.27 88888.00 2016-01-22 00:11:54.412 022 11800.68 164.73 52534.28 88888.00 2016-01-22 00:11:54.912 022 11800.71 164.71 52534.28 88888.00 2016-01-22 00:11:55.412 022 11800.72 164.70 52534.32 88888.00 2016-01-22 00:11:55.912 022 11800.76 164.70 52534.30 88888.00 2016-01-22 00:11:56.412 022 11800.72 164.75 52534.29 88888.00 2016-01-22 00:11:56.912 022 11800.71 164.75 52534.28 88888.00 2016-01-22 00:11:57.412 022 11800.73 164.76 52534.32 88888.00 2016-01-22 00:11:57.912 022 11800.73 164.78 52534.30 88888.00 2016-01-22 00:11:58.412 022 11800.69 164.74 52534.28 88888.00 2016-01-22 00:11:58.912 022 11800.67 164.73 52534.29 88888.00 2016-01-22 00:11:59.412 022 11800.70 164.75 52534.29 88888.00 2016-01-22 00:11:59.912 022 11800.72 164.74 52534.29 88888.00 2016-01-22 00:12:00.412 022 11800.72 164.73 52534.28 88888.00 2016-01-22 00:12:00.912 022 11800.69 164.75 52534.30 88888.00 2016-01-22 00:12:01.412 022 11800.67 164.80 52534.33 88888.00 2016-01-22 00:12:01.912 022 11800.68 164.81 52534.32 88888.00 2016-01-22 00:12:02.412 022 11800.72 164.79 52534.28 88888.00 2016-01-22 00:12:02.912 022 11800.74 164.78 52534.24 88888.00 2016-01-22 00:12:03.412 022 11800.73 164.81 52534.21 88888.00 2016-01-22 00:12:03.912 022 11800.71 164.90 52534.26 88888.00 2016-01-22 00:12:04.412 022 11800.72 164.89 52534.29 88888.00 2016-01-22 00:12:04.912 022 11800.71 164.87 52534.29 88888.00 2016-01-22 00:12:05.412 022 11800.70 164.88 52534.26 88888.00 2016-01-22 00:12:05.912 022 11800.67 164.90 52534.23 88888.00 2016-01-22 00:12:06.412 022 11800.69 164.91 52534.26 88888.00 2016-01-22 00:12:06.912 022 11800.71 164.95 52534.28 88888.00 2016-01-22 00:12:07.412 022 11800.67 164.95 52534.27 88888.00 2016-01-22 00:12:07.912 022 11800.71 164.94 52534.26 88888.00 2016-01-22 00:12:08.412 022 11800.72 164.94 52534.25 88888.00 2016-01-22 00:12:08.912 022 11800.73 164.95 52534.27 88888.00 2016-01-22 00:12:09.412 022 11800.70 164.96 52534.26 88888.00 2016-01-22 00:12:09.912 022 11800.67 164.98 52534.25 88888.00 2016-01-22 00:12:10.412 022 11800.63 165.00 52534.27 88888.00 2016-01-22 00:12:10.912 022 11800.61 165.03 52534.32 88888.00 2016-01-22 00:12:11.412 022 11800.64 165.05 52534.28 88888.00 2016-01-22 00:12:11.912 022 11800.69 165.05 52534.26 88888.00 2016-01-22 00:12:12.412 022 11800.67 165.03 52534.25 88888.00 2016-01-22 00:12:12.912 022 11800.67 165.04 52534.21 88888.00 2016-01-22 00:12:13.412 022 11800.64 165.08 52534.24 88888.00 2016-01-22 00:12:13.912 022 11800.68 165.10 52534.24 88888.00 2016-01-22 00:12:14.412 022 11800.65 165.09 52534.25 88888.00 2016-01-22 00:12:14.912 022 11800.62 165.09 52534.28 88888.00 2016-01-22 00:12:15.412 022 11800.63 165.08 52534.26 88888.00 2016-01-22 00:12:15.912 022 11800.68 165.09 52534.28 88888.00 2016-01-22 00:12:16.412 022 11800.69 165.08 52534.26 88888.00 2016-01-22 00:12:16.912 022 11800.65 165.09 52534.25 88888.00 2016-01-22 00:12:17.412 022 11800.65 165.10 52534.29 88888.00 2016-01-22 00:12:17.912 022 11800.61 165.15 52534.30 88888.00 2016-01-22 00:12:18.412 022 11800.62 165.15 52534.28 88888.00 2016-01-22 00:12:18.912 022 11800.63 165.18 52534.30 88888.00 2016-01-22 00:12:19.412 022 11800.64 165.19 52534.30 88888.00 2016-01-22 00:12:19.912 022 11800.65 165.18 52534.28 88888.00 2016-01-22 00:12:20.412 022 11800.67 165.18 52534.30 88888.00 2016-01-22 00:12:20.912 022 11800.73 165.14 52534.29 88888.00 2016-01-22 00:12:21.412 022 11800.72 165.15 52534.28 88888.00 2016-01-22 00:12:21.912 022 11800.71 165.18 52534.29 88888.00 2016-01-22 00:12:22.412 022 11800.70 165.18 52534.33 88888.00 2016-01-22 00:12:22.912 022 11800.67 165.16 52534.35 88888.00 2016-01-22 00:12:23.412 022 11800.67 165.20 52534.36 88888.00 2016-01-22 00:12:23.912 022 11800.68 165.27 52534.34 88888.00 2016-01-22 00:12:24.412 022 11800.70 165.24 52534.30 88888.00 2016-01-22 00:12:24.912 022 11800.74 165.23 52534.29 88888.00 2016-01-22 00:12:25.412 022 11800.74 165.24 52534.30 88888.00 2016-01-22 00:12:25.912 022 11800.79 165.24 52534.29 88888.00 2016-01-22 00:12:26.412 022 11800.78 165.23 52534.27 88888.00 2016-01-22 00:12:26.912 022 11800.79 165.22 52534.26 88888.00 2016-01-22 00:12:27.412 022 11800.81 165.23 52534.24 88888.00 2016-01-22 00:12:27.912 022 11800.86 165.25 52534.23 88888.00 2016-01-22 00:12:28.412 022 11800.85 165.24 52534.25 88888.00 2016-01-22 00:12:28.912 022 11800.84 165.23 52534.26 88888.00 2016-01-22 00:12:29.412 022 11800.82 165.23 52534.28 88888.00 2016-01-22 00:12:29.912 022 11800.81 165.23 52534.32 88888.00 2016-01-22 00:12:30.412 022 11800.87 165.27 52534.33 88888.00 2016-01-22 00:12:30.912 022 11800.85 165.28 52534.30 88888.00 2016-01-22 00:12:31.412 022 11800.86 165.33 52534.26 88888.00 2016-01-22 00:12:31.912 022 11800.90 165.32 52534.27 88888.00 2016-01-22 00:12:32.412 022 11800.91 165.28 52534.26 88888.00 2016-01-22 00:12:32.912 022 11800.94 165.31 52534.25 88888.00 2016-01-22 00:12:33.412 022 11800.93 165.31 52534.23 88888.00 2016-01-22 00:12:33.912 022 11800.95 165.31 52534.23 88888.00 2016-01-22 00:12:34.412 022 11800.95 165.31 52534.24 88888.00 2016-01-22 00:12:34.912 022 11800.93 165.27 52534.23 88888.00 2016-01-22 00:12:35.412 022 11800.95 165.27 52534.24 88888.00 2016-01-22 00:12:35.912 022 11800.95 165.32 52534.21 88888.00 2016-01-22 00:12:36.412 022 11800.95 165.28 52534.23 88888.00 2016-01-22 00:12:36.912 022 11800.96 165.22 52534.29 88888.00 2016-01-22 00:12:37.412 022 11800.97 165.19 52534.30 88888.00 2016-01-22 00:12:37.912 022 11800.99 165.22 52534.33 88888.00 2016-01-22 00:12:38.412 022 11801.00 165.24 52534.30 88888.00 2016-01-22 00:12:38.912 022 11800.99 165.28 52534.27 88888.00 2016-01-22 00:12:39.412 022 11800.99 165.27 52534.25 88888.00 2016-01-22 00:12:39.912 022 11800.98 165.29 52534.26 88888.00 2016-01-22 00:12:40.412 022 11800.95 165.31 52534.25 88888.00 2016-01-22 00:12:40.912 022 11800.97 165.33 52534.25 88888.00 2016-01-22 00:12:41.412 022 11800.93 165.31 52534.26 88888.00 2016-01-22 00:12:41.912 022 11800.93 165.31 52534.27 88888.00 2016-01-22 00:12:42.412 022 11800.95 165.34 52534.27 88888.00 2016-01-22 00:12:42.912 022 11800.94 165.38 52534.27 88888.00 2016-01-22 00:12:43.412 022 11800.94 165.35 52534.23 88888.00 2016-01-22 00:12:43.912 022 11800.97 165.39 52534.26 88888.00 2016-01-22 00:12:44.412 022 11801.02 165.38 52534.25 88888.00 2016-01-22 00:12:44.912 022 11800.99 165.36 52534.29 88888.00 2016-01-22 00:12:45.412 022 11800.99 165.36 52534.30 88888.00 2016-01-22 00:12:45.912 022 11800.98 165.41 52534.28 88888.00 2016-01-22 00:12:46.412 022 11801.04 165.38 52534.25 88888.00 2016-01-22 00:12:46.912 022 11801.00 165.35 52534.27 88888.00 2016-01-22 00:12:47.412 022 11800.95 165.35 52534.29 88888.00 2016-01-22 00:12:47.912 022 11800.94 165.33 52534.30 88888.00 2016-01-22 00:12:48.412 022 11800.97 165.32 52534.30 88888.00 2016-01-22 00:12:48.912 022 11801.02 165.32 52534.30 88888.00 2016-01-22 00:12:49.412 022 11800.99 165.34 52534.28 88888.00 2016-01-22 00:12:49.912 022 11800.96 165.34 52534.20 88888.00 2016-01-22 00:12:50.412 022 11800.98 165.32 52534.17 88888.00 2016-01-22 00:12:50.912 022 11800.98 165.31 52534.20 88888.00 2016-01-22 00:12:51.412 022 11800.95 165.29 52534.21 88888.00 2016-01-22 00:12:51.912 022 11800.96 165.29 52534.23 88888.00 2016-01-22 00:12:52.412 022 11800.99 165.29 52534.19 88888.00 2016-01-22 00:12:52.912 022 11801.00 165.28 52534.19 88888.00 2016-01-22 00:12:53.412 022 11801.02 165.28 52534.21 88888.00 2016-01-22 00:12:53.912 022 11801.00 165.25 52534.24 88888.00 2016-01-22 00:12:54.412 022 11801.00 165.25 52534.21 88888.00 2016-01-22 00:12:54.912 022 11801.02 165.28 52534.23 88888.00 2016-01-22 00:12:55.412 022 11800.98 165.28 52534.24 88888.00 2016-01-22 00:12:55.912 022 11800.99 165.28 52534.24 88888.00 2016-01-22 00:12:56.412 022 11801.00 165.33 52534.25 88888.00 2016-01-22 00:12:56.912 022 11800.99 165.35 52534.24 88888.00 2016-01-22 00:12:57.412 022 11800.99 165.35 52534.24 88888.00 2016-01-22 00:12:57.912 022 11800.97 165.33 52534.25 88888.00 2016-01-22 00:12:58.412 022 11800.96 165.32 52534.26 88888.00 2016-01-22 00:12:58.912 022 11800.94 165.31 52534.23 88888.00 2016-01-22 00:12:59.412 022 11800.91 165.29 52534.25 88888.00 2016-01-22 00:12:59.912 022 11800.86 165.29 52534.27 88888.00 2016-01-22 00:13:00.412 022 11800.85 165.26 52534.26 88888.00 2016-01-22 00:13:00.912 022 11800.86 165.31 52534.29 88888.00 2016-01-22 00:13:01.412 022 11800.84 165.32 52534.30 88888.00 2016-01-22 00:13:01.912 022 11800.85 165.28 52534.29 88888.00 2016-01-22 00:13:02.412 022 11800.82 165.28 52534.30 88888.00 2016-01-22 00:13:02.912 022 11800.81 165.33 52534.27 88888.00 2016-01-22 00:13:03.412 022 11800.81 165.39 52534.29 88888.00 2016-01-22 00:13:03.912 022 11800.82 165.42 52534.28 88888.00 2016-01-22 00:13:04.412 022 11800.80 165.38 52534.23 88888.00 2016-01-22 00:13:04.912 022 11800.77 165.38 52534.21 88888.00 2016-01-22 00:13:05.412 022 11800.72 165.36 52534.24 88888.00 2016-01-22 00:13:05.912 022 11800.70 165.35 52534.25 88888.00 2016-01-22 00:13:06.412 022 11800.73 165.37 52534.21 88888.00 2016-01-22 00:13:06.912 022 11800.69 165.39 52534.25 88888.00 2016-01-22 00:13:07.412 022 11800.68 165.42 52534.35 88888.00 2016-01-22 00:13:07.912 022 11800.71 165.43 52534.35 88888.00 2016-01-22 00:13:08.412 022 11800.67 165.39 52534.33 88888.00 2016-01-22 00:13:08.912 022 11800.65 165.34 52534.30 88888.00 2016-01-22 00:13:09.412 022 11800.65 165.33 52534.28 88888.00 2016-01-22 00:13:09.912 022 11800.62 165.35 52534.28 88888.00 2016-01-22 00:13:10.412 022 11800.59 165.39 52534.25 88888.00 2016-01-22 00:13:10.912 022 11800.58 165.41 52534.24 88888.00 2016-01-22 00:13:11.412 022 11800.53 165.39 52534.26 88888.00 2016-01-22 00:13:11.912 022 11800.54 165.37 52534.26 88888.00 2016-01-22 00:13:12.412 022 11800.54 165.41 52534.23 88888.00 2016-01-22 00:13:12.912 022 11800.54 165.41 52534.25 88888.00 2016-01-22 00:13:13.412 022 11800.51 165.41 52534.21 88888.00 2016-01-22 00:13:13.912 022 11800.53 165.38 52534.21 88888.00 2016-01-22 00:13:14.412 022 11800.51 165.36 52534.23 88888.00 2016-01-22 00:13:14.912 022 11800.50 165.37 52534.21 88888.00 2016-01-22 00:13:15.412 022 11800.52 165.37 52534.24 88888.00 2016-01-22 00:13:15.912 022 11800.52 165.39 52534.25 88888.00 2016-01-22 00:13:16.412 022 11800.50 165.41 52534.28 88888.00 2016-01-22 00:13:16.912 022 11800.47 165.38 52534.30 88888.00 2016-01-22 00:13:17.412 022 11800.45 165.36 52534.30 88888.00 2016-01-22 00:13:17.912 022 11800.41 165.33 52534.29 88888.00 2016-01-22 00:13:18.412 022 11800.36 165.35 52534.30 88888.00 2016-01-22 00:13:18.912 022 11800.32 165.34 52534.32 88888.00 2016-01-22 00:13:19.412 022 11800.32 165.33 52534.28 88888.00 2016-01-22 00:13:19.912 022 11800.28 165.35 52534.28 88888.00 2016-01-22 00:13:20.412 022 11800.30 165.36 52534.26 88888.00 2016-01-22 00:13:20.912 022 11800.32 165.37 52534.26 88888.00 2016-01-22 00:13:21.412 022 11800.33 165.36 52534.27 88888.00 2016-01-22 00:13:21.912 022 11800.33 165.36 52534.26 88888.00 2016-01-22 00:13:22.412 022 11800.30 165.43 52534.27 88888.00 2016-01-22 00:13:22.912 022 11800.30 165.44 52534.27 88888.00 2016-01-22 00:13:23.412 022 11800.32 165.44 52534.27 88888.00 2016-01-22 00:13:23.912 022 11800.33 165.42 52534.24 88888.00 2016-01-22 00:13:24.412 022 11800.34 165.41 52534.23 88888.00 2016-01-22 00:13:24.912 022 11800.34 165.38 52534.23 88888.00 2016-01-22 00:13:25.412 022 11800.35 165.42 52534.24 88888.00 2016-01-22 00:13:25.912 022 11800.34 165.44 52534.21 88888.00 2016-01-22 00:13:26.412 022 11800.33 165.45 52534.21 88888.00 2016-01-22 00:13:26.912 022 11800.32 165.46 52534.21 88888.00 2016-01-22 00:13:27.412 022 11800.29 165.48 52534.20 88888.00 2016-01-22 00:13:27.912 022 11800.32 165.48 52534.24 88888.00 2016-01-22 00:13:28.412 022 11800.34 165.46 52534.25 88888.00 2016-01-22 00:13:28.912 022 11800.28 165.46 52534.28 88888.00 2016-01-22 00:13:29.412 022 11800.27 165.47 52534.26 88888.00 2016-01-22 00:13:29.912 022 11800.30 165.47 52534.21 88888.00 2016-01-22 00:13:30.412 022 11800.27 165.45 52534.25 88888.00 2016-01-22 00:13:30.912 022 11800.26 165.46 52534.29 88888.00 2016-01-22 00:13:31.412 022 11800.27 165.48 52534.33 88888.00 2016-01-22 00:13:31.912 022 11800.28 165.47 52534.33 88888.00 2016-01-22 00:13:32.412 022 11800.28 165.45 52534.28 88888.00 2016-01-22 00:13:32.912 022 11800.28 165.46 52534.28 88888.00 2016-01-22 00:13:33.412 022 11800.28 165.48 52534.30 88888.00 2016-01-22 00:13:33.912 022 11800.27 165.47 52534.32 88888.00 2016-01-22 00:13:34.412 022 11800.28 165.47 52534.34 88888.00 2016-01-22 00:13:34.912 022 11800.27 165.46 52534.39 88888.00 2016-01-22 00:13:35.412 022 11800.27 165.48 52534.37 88888.00 2016-01-22 00:13:35.912 022 11800.27 165.51 52534.32 88888.00 2016-01-22 00:13:36.412 022 11800.29 165.52 52534.28 88888.00 2016-01-22 00:13:36.912 022 11800.26 165.51 52534.30 88888.00 2016-01-22 00:13:37.412 022 11800.23 165.52 52534.30 88888.00 2016-01-22 00:13:37.912 022 11800.28 165.51 52534.29 88888.00 2016-01-22 00:13:38.412 022 11800.28 165.55 52534.25 88888.00 2016-01-22 00:13:38.912 022 11800.27 165.57 52534.28 88888.00 2016-01-22 00:13:39.412 022 11800.26 165.60 52534.33 88888.00 2016-01-22 00:13:39.912 022 11800.26 165.60 52534.30 88888.00 2016-01-22 00:13:40.412 022 11800.27 165.57 52534.32 88888.00 2016-01-22 00:13:40.912 022 11800.25 165.65 52534.27 88888.00 2016-01-22 00:13:41.412 022 11800.30 165.66 52534.28 88888.00 2016-01-22 00:13:41.912 022 11800.36 165.62 52534.32 88888.00 2016-01-22 00:13:42.412 022 11800.38 165.60 52534.33 88888.00 2016-01-22 00:13:42.912 022 11800.38 165.57 52534.30 88888.00 2016-01-22 00:13:43.412 022 11800.38 165.58 52534.26 88888.00 2016-01-22 00:13:43.912 022 11800.40 165.63 52534.23 88888.00 2016-01-22 00:13:44.412 022 11800.40 165.70 52534.23 88888.00 2016-01-22 00:13:44.912 022 11800.42 165.71 52534.23 88888.00 2016-01-22 00:13:45.412 022 11800.38 165.73 52534.20 88888.00 2016-01-22 00:13:45.912 022 11800.35 165.70 52534.19 88888.00 2016-01-22 00:13:46.412 022 11800.32 165.71 52534.19 88888.00 2016-01-22 00:13:46.912 022 11800.32 165.68 52534.23 88888.00 2016-01-22 00:13:47.412 022 11800.28 165.67 52534.23 88888.00 2016-01-22 00:13:47.912 022 11800.33 165.68 52534.24 88888.00 2016-01-22 00:13:48.412 022 11800.34 165.68 52534.25 88888.00 2016-01-22 00:13:48.912 022 11800.34 165.67 52534.25 88888.00 2016-01-22 00:13:49.412 022 11800.30 165.62 52534.27 88888.00 2016-01-22 00:13:49.912 022 11800.34 165.60 52534.19 88888.00 2016-01-22 00:13:50.412 022 11800.37 165.62 52534.18 88888.00 2016-01-22 00:13:50.912 022 11800.41 165.63 52534.17 88888.00 2016-01-22 00:13:51.412 022 11800.40 165.67 52534.13 88888.00 2016-01-22 00:13:51.912 022 11800.37 165.67 52534.17 88888.00 2016-01-22 00:13:52.412 022 11800.40 165.64 52534.21 88888.00 2016-01-22 00:13:52.912 022 11800.41 165.68 52534.21 88888.00 2016-01-22 00:13:53.412 022 11800.41 165.70 52534.20 88888.00 2016-01-22 00:13:53.912 022 11800.41 165.67 52534.18 88888.00 2016-01-22 00:13:54.412 022 11800.43 165.66 52534.13 88888.00 2016-01-22 00:13:54.912 022 11800.44 165.67 52534.15 88888.00 2016-01-22 00:13:55.413 022 11800.45 165.67 52534.16 88888.00 2016-01-22 00:13:55.913 022 11800.40 165.63 52534.12 88888.00 2016-01-22 00:13:56.413 022 11800.38 165.57 52534.12 88888.00 2016-01-22 00:13:56.913 022 11800.38 165.62 52534.12 88888.00 2016-01-22 00:13:57.413 022 11800.40 165.64 52534.12 88888.00 2016-01-22 00:13:57.913 022 11800.38 165.61 52534.17 88888.00 2016-01-22 00:13:58.413 022 11800.41 165.65 52534.17 88888.00 2016-01-22 00:13:58.913 022 11800.43 165.70 52534.19 88888.00 2016-01-22 00:13:59.413 022 11800.45 165.66 52534.21 88888.00 2016-01-22 00:13:59.913 022 11800.44 165.60 52534.19 88888.00 2016-01-22 00:14:00.413 022 11800.45 165.60 52534.17 88888.00 2016-01-22 00:14:00.913 022 11800.51 165.62 52534.17 88888.00 2016-01-22 00:14:01.413 022 11800.53 165.64 52534.16 88888.00 2016-01-22 00:14:01.913 022 11800.51 165.62 52534.10 88888.00 2016-01-22 00:14:02.413 022 11800.54 165.64 52534.10 88888.00 2016-01-22 00:14:02.913 022 11800.53 165.65 52534.13 88888.00 2016-01-22 00:14:03.413 022 11800.53 165.64 52534.12 88888.00 2016-01-22 00:14:03.913 022 11800.52 165.64 52534.13 88888.00 2016-01-22 00:14:04.413 022 11800.49 165.63 52534.12 88888.00 2016-01-22 00:14:04.913 022 11800.49 165.61 52534.11 88888.00 2016-01-22 00:14:05.413 022 11800.50 165.62 52534.10 88888.00 2016-01-22 00:14:05.913 022 11800.50 165.62 52534.10 88888.00 2016-01-22 00:14:06.413 022 11800.54 165.62 52534.08 88888.00 2016-01-22 00:14:06.913 022 11800.52 165.63 52534.10 88888.00 2016-01-22 00:14:07.413 022 11800.52 165.61 52534.12 88888.00 2016-01-22 00:14:07.913 022 11800.50 165.61 52534.11 88888.00 2016-01-22 00:14:08.413 022 11800.49 165.66 52534.12 88888.00 2016-01-22 00:14:08.913 022 11800.49 165.67 52534.16 88888.00 2016-01-22 00:14:09.413 022 11800.47 165.68 52534.16 88888.00 2016-01-22 00:14:09.913 022 11800.54 165.70 52534.12 88888.00 2016-01-22 00:14:10.413 022 11800.54 165.72 52534.13 88888.00 2016-01-22 00:14:10.913 022 11800.54 165.75 52534.13 88888.00 2016-01-22 00:14:11.413 022 11800.55 165.76 52534.12 88888.00 2016-01-22 00:14:11.913 022 11800.53 165.76 52534.09 88888.00 2016-01-22 00:14:12.413 022 11800.52 165.77 52534.11 88888.00 2016-01-22 00:14:12.913 022 11800.56 165.81 52534.15 88888.00 2016-01-22 00:14:13.413 022 11800.55 165.82 52534.11 88888.00 2016-01-22 00:14:13.913 022 11800.59 165.81 52534.09 88888.00 2016-01-22 00:14:14.413 022 11800.60 165.78 52534.08 88888.00 2016-01-22 00:14:14.913 022 11800.56 165.84 52534.11 88888.00 2016-01-22 00:14:15.413 022 11800.54 165.83 52534.11 88888.00 2016-01-22 00:14:15.913 022 11800.52 165.85 52534.15 88888.00 2016-01-22 00:14:16.413 022 11800.51 165.89 52534.12 88888.00 2016-01-22 00:14:16.913 022 11800.50 165.86 52534.15 88888.00 2016-01-22 00:14:17.413 022 11800.51 165.87 52534.17 88888.00 2016-01-22 00:14:17.913 022 11800.56 165.89 52534.15 88888.00 2016-01-22 00:14:18.413 022 11800.61 165.86 52534.16 88888.00 2016-01-22 00:14:18.913 022 11800.58 165.82 52534.15 88888.00 2016-01-22 00:14:19.413 022 11800.55 165.86 52534.15 88888.00 2016-01-22 00:14:19.913 022 11800.56 165.91 52534.19 88888.00 2016-01-22 00:14:20.413 022 11800.58 165.94 52534.16 88888.00 2016-01-22 00:14:20.913 022 11800.62 165.93 52534.13 88888.00 2016-01-22 00:14:21.413 022 11800.61 165.96 52534.11 88888.00 2016-01-22 00:14:21.913 022 11800.65 165.99 52534.10 88888.00 2016-01-22 00:14:22.413 022 11800.63 166.01 52534.12 88888.00 2016-01-22 00:14:22.913 022 11800.62 166.05 52534.11 88888.00 2016-01-22 00:14:23.413 022 11800.60 166.09 52534.12 88888.00 2016-01-22 00:14:23.913 022 11800.62 166.11 52534.16 88888.00 2016-01-22 00:14:24.413 022 11800.63 166.11 52534.16 88888.00 2016-01-22 00:14:24.913 022 11800.63 166.11 52534.20 88888.00 2016-01-22 00:14:25.413 022 11800.68 166.12 52534.18 88888.00 2016-01-22 00:14:25.913 022 11800.70 166.15 52534.17 88888.00 2016-01-22 00:14:26.413 022 11800.68 166.16 52534.17 88888.00 2016-01-22 00:14:26.913 022 11800.65 166.21 52534.15 88888.00 2016-01-22 00:14:27.413 022 11800.64 166.22 52534.12 88888.00 2016-01-22 00:14:27.913 022 11800.65 166.21 52534.12 88888.00 2016-01-22 00:14:28.413 022 11800.69 166.21 52534.12 88888.00 2016-01-22 00:14:28.913 022 11800.65 166.23 52534.11 88888.00 2016-01-22 00:14:29.413 022 11800.63 166.24 52534.11 88888.00 2016-01-22 00:14:29.913 022 11800.63 166.25 52534.12 88888.00 2016-01-22 00:14:30.413 022 11800.67 166.28 52534.15 88888.00 2016-01-22 00:14:30.913 022 11800.70 166.28 52534.17 88888.00 2016-01-22 00:14:31.413 022 11800.71 166.30 52534.16 88888.00 2016-01-22 00:14:31.913 022 11800.70 166.31 52534.13 88888.00 2016-01-22 00:14:32.413 022 11800.72 166.35 52534.13 88888.00 2016-01-22 00:14:32.913 022 11800.72 166.39 52534.17 88888.00 2016-01-22 00:14:33.413 022 11800.73 166.41 52534.15 88888.00 2016-01-22 00:14:33.913 022 11800.70 166.40 52534.13 88888.00 2016-01-22 00:14:34.413 022 11800.67 166.43 52534.15 88888.00 2016-01-22 00:14:34.913 022 11800.73 166.42 52534.20 88888.00 2016-01-22 00:14:35.413 022 11800.82 166.40 52534.21 88888.00 2016-01-22 00:14:35.913 022 11800.78 166.44 52534.20 88888.00 2016-01-22 00:14:36.413 022 11800.78 166.46 52534.20 88888.00 2016-01-22 00:14:36.913 022 11800.81 166.50 52534.15 88888.00 2016-01-22 00:14:37.413 022 11800.84 166.51 52534.16 88888.00 2016-01-22 00:14:37.913 022 11800.86 166.50 52534.18 88888.00 2016-01-22 00:14:38.413 022 11800.86 166.53 52534.20 88888.00 2016-01-22 00:14:38.913 022 11800.85 166.53 52534.20 88888.00 2016-01-22 00:14:39.413 022 11800.85 166.53 52534.21 88888.00 2016-01-22 00:14:39.913 022 11800.87 166.57 52534.18 88888.00 2016-01-22 00:14:40.413 022 11800.88 166.58 52534.18 88888.00 2016-01-22 00:14:40.913 022 11800.85 166.57 52534.24 88888.00 2016-01-22 00:14:41.413 022 11800.87 166.58 52534.23 88888.00 2016-01-22 00:14:41.913 022 11800.89 166.61 52534.24 88888.00 2016-01-22 00:14:42.413 022 11800.91 166.63 52534.21 88888.00 2016-01-22 00:14:42.913 022 11800.90 166.63 52534.21 88888.00 2016-01-22 00:14:43.413 022 11800.89 166.67 52534.19 88888.00 2016-01-22 00:14:43.913 022 11800.93 166.70 52534.20 88888.00 2016-01-22 00:14:44.413 022 11800.91 166.71 52534.21 88888.00 2016-01-22 00:14:44.913 022 11800.94 166.74 52534.21 88888.00 2016-01-22 00:14:45.413 022 11800.97 166.79 52534.21 88888.00 2016-01-22 00:14:45.913 022 11801.00 166.78 52534.23 88888.00 2016-01-22 00:14:46.413 022 11801.03 166.74 52534.25 88888.00 2016-01-22 00:14:46.913 022 11801.00 166.74 52534.23 88888.00 2016-01-22 00:14:47.413 022 11800.97 166.72 52534.21 88888.00 2016-01-22 00:14:47.913 022 11800.99 166.75 52534.21 88888.00 2016-01-22 00:14:48.413 022 11800.99 166.80 52534.24 88888.00 2016-01-22 00:14:48.913 022 11800.99 166.79 52534.20 88888.00 2016-01-22 00:14:49.413 022 11801.00 166.82 52534.25 88888.00 2016-01-22 00:14:49.913 022 11801.03 166.83 52534.24 88888.00 2016-01-22 00:14:50.413 022 11801.02 166.81 52534.20 88888.00 2016-01-22 00:14:50.913 022 11801.06 166.82 52534.20 88888.00 2016-01-22 00:14:51.413 022 11801.09 166.82 52534.19 88888.00 2016-01-22 00:14:51.913 022 11801.11 166.83 52534.21 88888.00 2016-01-22 00:14:52.413 022 11801.11 166.82 52534.23 88888.00 2016-01-22 00:14:52.913 022 11801.13 166.84 52534.25 88888.00 2016-01-22 00:14:53.413 022 11801.12 166.90 52534.26 88888.00 2016-01-22 00:14:53.913 022 11801.14 166.91 52534.26 88888.00 2016-01-22 00:14:54.413 022 11801.16 166.88 52534.27 88888.00 2016-01-22 00:14:54.913 022 11801.13 166.89 52534.28 88888.00 2016-01-22 00:14:55.413 022 11801.16 166.87 52534.30 88888.00 2016-01-22 00:14:55.913 022 11801.19 166.89 52534.25 88888.00 2016-01-22 00:14:56.413 022 11801.17 166.90 52534.21 88888.00 2016-01-22 00:14:56.913 022 11801.20 166.92 52534.20 88888.00 2016-01-22 00:14:57.413 022 11801.22 166.90 52534.19 88888.00 2016-01-22 00:14:57.913 022 11801.24 166.91 52534.21 88888.00 2016-01-22 00:14:58.413 022 11801.24 166.92 52534.17 88888.00 2016-01-22 00:14:58.913 022 11801.26 166.94 52534.15 88888.00 2016-01-22 00:14:59.413 022 11801.31 166.92 52534.17 88888.00 2016-01-22 00:14:59.913 022 11801.35 166.94 52534.17 88888.00 2016-01-22 00:15:00.413 022 11801.35 166.94 52534.21 88888.00 2016-01-22 00:15:00.913 022 11801.35 166.98 52534.19 88888.00 2016-01-22 00:15:01.413 022 11801.37 166.99 52534.16 88888.00 2016-01-22 00:15:01.913 022 11801.39 167.00 52534.17 88888.00 2016-01-22 00:15:02.413 022 11801.39 167.01 52534.15 88888.00 2016-01-22 00:15:02.913 022 11801.42 166.99 52534.12 88888.00 2016-01-22 00:15:03.413 022 11801.40 167.01 52534.18 88888.00 2016-01-22 00:15:03.913 022 11801.39 166.97 52534.16 88888.00 2016-01-22 00:15:04.413 022 11801.43 166.97 52534.13 88888.00 2016-01-22 00:15:04.913 022 11801.46 167.02 52534.16 88888.00 2016-01-22 00:15:05.413 022 11801.44 167.07 52534.16 88888.00 2016-01-22 00:15:05.913 022 11801.42 167.07 52534.16 88888.00 2016-01-22 00:15:06.413 022 11801.46 167.07 52534.17 88888.00 2016-01-22 00:15:06.913 022 11801.49 167.08 52534.17 88888.00 2016-01-22 00:15:07.413 022 11801.56 167.08 52534.19 88888.00 2016-01-22 00:15:07.913 022 11801.61 167.08 52534.17 88888.00 2016-01-22 00:15:08.413 022 11801.61 167.08 52534.18 88888.00 2016-01-22 00:15:08.913 022 11801.63 167.10 52534.20 88888.00 2016-01-22 00:15:09.413 022 11801.61 167.09 52534.17 88888.00 2016-01-22 00:15:09.913 022 11801.61 167.09 52534.17 88888.00 2016-01-22 00:15:10.413 022 11801.63 167.10 52534.17 88888.00 2016-01-22 00:15:10.913 022 11801.66 167.11 52534.15 88888.00 2016-01-22 00:15:11.413 022 11801.66 167.10 52534.12 88888.00 2016-01-22 00:15:11.913 022 11801.74 167.11 52534.11 88888.00 2016-01-22 00:15:12.413 022 11801.75 167.17 52534.11 88888.00 2016-01-22 00:15:12.913 022 11801.73 167.20 52534.16 88888.00 2016-01-22 00:15:13.413 022 11801.75 167.21 52534.15 88888.00 2016-01-22 00:15:13.913 022 11801.74 167.25 52534.13 88888.00 2016-01-22 00:15:14.413 022 11801.72 167.29 52534.13 88888.00 2016-01-22 00:15:14.913 022 11801.73 167.30 52534.17 88888.00 2016-01-22 00:15:15.413 022 11801.75 167.29 52534.19 88888.00 2016-01-22 00:15:15.913 022 11801.75 167.27 52534.17 88888.00 2016-01-22 00:15:16.413 022 11801.73 167.27 52534.13 88888.00 2016-01-22 00:15:16.913 022 11801.72 167.32 52534.13 88888.00 2016-01-22 00:15:17.413 022 11801.72 167.31 52534.18 88888.00 2016-01-22 00:15:17.913 022 11801.76 167.32 52534.20 88888.00 2016-01-22 00:15:18.413 022 11801.81 167.32 52534.21 88888.00 2016-01-22 00:15:18.913 022 11801.84 167.36 52534.24 88888.00 2016-01-22 00:15:19.413 022 11801.85 167.38 52534.21 88888.00 2016-01-22 00:15:19.913 022 11801.87 167.42 52534.20 88888.00 2016-01-22 00:15:20.413 022 11801.90 167.47 52534.18 88888.00 2016-01-22 00:15:20.913 022 11801.87 167.43 52534.20 88888.00 2016-01-22 00:15:21.413 022 11801.86 167.41 52534.20 88888.00 2016-01-22 00:15:21.913 022 11801.91 167.46 52534.17 88888.00 2016-01-22 00:15:22.413 022 11801.87 167.46 52534.18 88888.00 2016-01-22 00:15:22.913 022 11801.88 167.45 52534.19 88888.00 2016-01-22 00:15:23.413 022 11801.88 167.46 52534.18 88888.00 2016-01-22 00:15:23.913 022 11801.88 167.47 52534.16 88888.00 2016-01-22 00:15:24.413 022 11801.88 167.49 52534.10 88888.00 2016-01-22 00:15:24.913 022 11801.91 167.54 52534.09 88888.00 2016-01-22 00:15:25.413 022 11801.95 167.55 52534.12 88888.00 2016-01-22 00:15:25.913 022 11801.96 167.58 52534.13 88888.00 2016-01-22 00:15:26.413 022 11801.95 167.59 52534.15 88888.00 2016-01-22 00:15:26.913 022 11801.99 167.59 52534.15 88888.00 2016-01-22 00:15:27.413 022 11802.00 167.61 52534.11 88888.00 2016-01-22 00:15:27.913 022 11802.01 167.64 52534.04 88888.00 2016-01-22 00:15:28.413 022 11801.99 167.62 52534.06 88888.00 2016-01-22 00:15:28.913 022 11801.99 167.58 52534.04 88888.00 2016-01-22 00:15:29.413 022 11802.01 167.60 52534.03 88888.00 2016-01-22 00:15:29.913 022 11802.09 167.60 52534.03 88888.00 2016-01-22 00:15:30.413 022 11802.12 167.59 52534.04 88888.00 2016-01-22 00:15:30.913 022 11802.10 167.60 52534.04 88888.00 2016-01-22 00:15:31.413 022 11802.08 167.62 52534.04 88888.00 2016-01-22 00:15:31.913 022 11802.07 167.60 52534.00 88888.00 2016-01-22 00:15:32.413 022 11802.14 167.56 52533.94 88888.00 2016-01-22 00:15:32.913 022 11802.18 167.57 52533.98 88888.00 2016-01-22 00:15:33.413 022 11802.22 167.57 52533.99 88888.00 2016-01-22 00:15:33.913 022 11802.26 167.57 52533.98 88888.00 2016-01-22 00:15:34.413 022 11802.27 167.64 52534.00 88888.00 2016-01-22 00:15:34.913 022 11802.26 167.67 52534.01 88888.00 2016-01-22 00:15:35.413 022 11802.26 167.68 52533.97 88888.00 2016-01-22 00:15:35.913 022 11802.26 167.69 52533.94 88888.00 2016-01-22 00:15:36.413 022 11802.27 167.75 52533.94 88888.00 2016-01-22 00:15:36.913 022 11802.29 167.77 52533.97 88888.00 2016-01-22 00:15:37.413 022 11802.33 167.75 52533.99 88888.00 2016-01-22 00:15:37.913 022 11802.34 167.74 52534.01 88888.00 2016-01-22 00:15:38.413 022 11802.36 167.75 52534.00 88888.00 2016-01-22 00:15:38.913 022 11802.35 167.75 52534.01 88888.00 2016-01-22 00:15:39.413 022 11802.36 167.84 52534.01 88888.00 2016-01-22 00:15:39.913 022 11802.39 167.85 52533.97 88888.00 2016-01-22 00:15:40.413 022 11802.38 167.84 52533.94 88888.00 2016-01-22 00:15:40.913 022 11802.37 167.84 52533.95 88888.00 2016-01-22 00:15:41.413 022 11802.37 167.87 52533.98 88888.00 2016-01-22 00:15:41.913 022 11802.38 167.90 52533.97 88888.00 2016-01-22 00:15:42.413 022 11802.43 167.90 52533.97 88888.00 2016-01-22 00:15:42.913 022 11802.46 167.90 52533.99 88888.00 2016-01-22 00:15:43.413 022 11802.46 167.88 52533.99 88888.00 2016-01-22 00:15:43.913 022 11802.46 167.91 52534.03 88888.00 2016-01-22 00:15:44.413 022 11802.49 167.90 52534.04 88888.00 2016-01-22 00:15:44.913 022 11802.51 167.95 52534.00 88888.00 2016-01-22 00:15:45.413 022 11802.53 167.99 52533.98 88888.00 2016-01-22 00:15:45.913 022 11802.57 167.97 52533.95 88888.00 2016-01-22 00:15:46.413 022 11802.55 167.99 52533.98 88888.00 2016-01-22 00:15:46.913 022 11802.53 168.01 52534.00 88888.00 2016-01-22 00:15:47.413 022 11802.52 167.99 52533.95 88888.00 2016-01-22 00:15:47.913 022 11802.52 168.00 52533.93 88888.00 2016-01-22 00:15:48.413 022 11802.49 168.01 52533.97 88888.00 2016-01-22 00:15:48.913 022 11802.51 168.01 52533.98 88888.00 2016-01-22 00:15:49.413 022 11802.51 168.08 52533.99 88888.00 2016-01-22 00:15:49.913 022 11802.49 168.08 52533.98 88888.00 2016-01-22 00:15:50.413 022 11802.47 168.09 52533.94 88888.00 2016-01-22 00:15:50.913 022 11802.49 168.08 52534.00 88888.00 2016-01-22 00:15:51.413 022 11802.52 168.12 52534.01 88888.00 2016-01-22 00:15:51.913 022 11802.55 168.10 52533.98 88888.00 2016-01-22 00:15:52.413 022 11802.55 168.16 52534.00 88888.00 2016-01-22 00:15:52.913 022 11802.54 168.20 52534.01 88888.00 2016-01-22 00:15:53.413 022 11802.58 168.18 52533.98 88888.00 2016-01-22 00:15:53.913 022 11802.57 168.17 52533.95 88888.00 2016-01-22 00:15:54.413 022 11802.61 168.17 52533.94 88888.00 2016-01-22 00:15:54.913 022 11802.62 168.19 52533.99 88888.00 2016-01-22 00:15:55.413 022 11802.60 168.22 52533.99 88888.00 2016-01-22 00:15:55.913 022 11802.56 168.18 52533.97 88888.00 2016-01-22 00:15:56.413 022 11802.56 168.18 52533.95 88888.00 2016-01-22 00:15:56.913 022 11802.57 168.17 52533.97 88888.00 2016-01-22 00:15:57.413 022 11802.66 168.17 52533.98 88888.00 2016-01-22 00:15:57.913 022 11802.64 168.17 52534.00 88888.00 2016-01-22 00:15:58.413 022 11802.62 168.17 52534.00 88888.00 2016-01-22 00:15:58.913 022 11802.61 168.16 52533.98 88888.00 2016-01-22 00:15:59.413 022 11802.61 168.15 52533.97 88888.00 2016-01-22 00:15:59.913 022 11802.62 168.15 52533.99 88888.00 2016-01-22 00:16:00.413 022 11802.63 168.16 52534.00 88888.00 2016-01-22 00:16:00.913 022 11802.63 168.14 52533.98 88888.00 2016-01-22 00:16:01.413 022 11802.63 168.13 52533.99 88888.00 2016-01-22 00:16:01.913 022 11802.65 168.13 52534.02 88888.00 2016-01-22 00:16:02.413 022 11802.72 168.10 52534.01 88888.00 2016-01-22 00:16:02.913 022 11802.71 168.04 52534.01 88888.00 2016-01-22 00:16:03.413 022 11802.74 168.04 52534.01 88888.00 2016-01-22 00:16:03.913 022 11802.77 168.01 52533.98 88888.00 2016-01-22 00:16:04.413 022 11802.74 167.98 52533.99 88888.00 2016-01-22 00:16:04.913 022 11802.72 167.96 52533.99 88888.00 2016-01-22 00:16:05.413 022 11802.73 167.94 52533.97 88888.00 2016-01-22 00:16:05.913 022 11802.73 167.93 52533.98 88888.00 2016-01-22 00:16:06.413 022 11802.71 167.91 52533.97 88888.00 2016-01-22 00:16:06.913 022 11802.66 167.93 52533.95 88888.00 2016-01-22 00:16:07.413 022 11802.72 167.94 52533.94 88888.00 2016-01-22 00:16:07.913 022 11802.70 167.91 52533.95 88888.00 2016-01-22 00:16:08.413 022 11802.70 167.88 52533.97 88888.00 2016-01-22 00:16:08.913 022 11802.71 167.86 52533.98 88888.00 2016-01-22 00:16:09.413 022 11802.71 167.84 52534.01 88888.00 2016-01-22 00:16:09.913 022 11802.70 167.81 52533.95 88888.00 2016-01-22 00:16:10.413 022 11802.65 167.80 52533.98 88888.00 2016-01-22 00:16:10.913 022 11802.63 167.80 52533.97 88888.00 2016-01-22 00:16:11.413 022 11802.65 167.80 52533.93 88888.00 2016-01-22 00:16:11.913 022 11802.66 167.79 52533.92 88888.00 2016-01-22 00:16:12.413 022 11802.66 167.78 52533.98 88888.00 2016-01-22 00:16:12.913 022 11802.64 167.76 52533.97 88888.00 2016-01-22 00:16:13.413 022 11802.63 167.79 52533.94 88888.00 2016-01-22 00:16:13.913 022 11802.65 167.79 52533.97 88888.00 2016-01-22 00:16:14.413 022 11802.66 167.79 52533.98 88888.00 2016-01-22 00:16:14.913 022 11802.67 167.81 52533.97 88888.00 2016-01-22 00:16:15.413 022 11802.70 167.81 52533.97 88888.00 2016-01-22 00:16:15.913 022 11802.69 167.80 52534.00 88888.00 2016-01-22 00:16:16.413 022 11802.72 167.80 52533.99 88888.00 2016-01-22 00:16:16.913 022 11802.71 167.84 52533.94 88888.00 2016-01-22 00:16:17.413 022 11802.71 167.85 52533.94 88888.00 2016-01-22 00:16:17.913 022 11802.72 167.81 52533.97 88888.00 2016-01-22 00:16:18.413 022 11802.73 167.80 52533.98 88888.00 2016-01-22 00:16:18.913 022 11802.75 167.81 52533.99 88888.00 2016-01-22 00:16:19.413 022 11802.73 167.84 52533.99 88888.00 2016-01-22 00:16:19.913 022 11802.74 167.85 52533.98 88888.00 2016-01-22 00:16:20.413 022 11802.74 167.85 52533.97 88888.00 2016-01-22 00:16:20.913 022 11802.74 167.87 52533.98 88888.00 2016-01-22 00:16:21.413 022 11802.72 167.90 52533.97 88888.00 2016-01-22 00:16:21.913 022 11802.73 167.88 52533.97 88888.00 2016-01-22 00:16:22.413 022 11802.77 167.85 52533.95 88888.00 2016-01-22 00:16:22.913 022 11802.79 167.85 52533.93 88888.00 2016-01-22 00:16:23.413 022 11802.79 167.90 52533.92 88888.00 2016-01-22 00:16:23.913 022 11802.78 167.86 52533.91 88888.00 2016-01-22 00:16:24.413 022 11802.78 167.88 52533.94 88888.00 2016-01-22 00:16:24.913 022 11802.80 167.90 52533.94 88888.00 2016-01-22 00:16:25.413 022 11802.82 167.89 52533.92 88888.00 2016-01-22 00:16:25.913 022 11802.80 167.90 52533.95 88888.00 2016-01-22 00:16:26.413 022 11802.78 167.87 52533.99 88888.00 2016-01-22 00:16:26.913 022 11802.78 167.85 52533.94 88888.00 2016-01-22 00:16:27.413 022 11802.74 167.88 52533.93 88888.00 2016-01-22 00:16:27.913 022 11802.74 167.90 52533.98 88888.00 2016-01-22 00:16:28.413 022 11802.74 167.89 52534.00 88888.00 2016-01-22 00:16:28.913 022 11802.74 167.89 52533.99 88888.00 2016-01-22 00:16:29.413 022 11802.72 167.88 52533.94 88888.00 2016-01-22 00:16:29.913 022 11802.70 167.87 52533.93 88888.00 2016-01-22 00:16:30.413 022 11802.72 167.81 52533.93 88888.00 2016-01-22 00:16:30.913 022 11802.77 167.83 52533.93 88888.00 2016-01-22 00:16:31.404 022 11802.79 167.88 52533.93 88888.00 2016-01-22 00:16:31.904 022 11802.83 167.88 52533.91 88888.00 2016-01-22 00:16:32.404 022 11802.80 167.88 52533.90 88888.00 2016-01-22 00:16:32.904 022 11802.79 167.87 52533.85 88888.00 2016-01-22 00:16:33.404 022 11802.81 167.85 52533.86 88888.00 2016-01-22 00:16:33.904 022 11802.82 167.81 52533.90 88888.00 2016-01-22 00:16:34.404 022 11802.83 167.83 52533.91 88888.00 2016-01-22 00:16:34.904 022 11802.90 167.83 52533.91 88888.00 2016-01-22 00:16:35.404 022 11802.92 167.86 52533.86 88888.00 2016-01-22 00:16:35.904 022 11802.91 167.84 52533.84 88888.00 2016-01-22 00:16:36.404 022 11802.92 167.81 52533.85 88888.00 2016-01-22 00:16:36.904 022 11802.97 167.80 52533.88 88888.00 2016-01-22 00:16:37.404 022 11802.99 167.79 52533.86 88888.00 2016-01-22 00:16:37.904 022 11802.97 167.79 52533.86 88888.00 2016-01-22 00:16:38.404 022 11802.97 167.75 52533.84 88888.00 2016-01-22 00:16:38.904 022 11803.02 167.74 52533.84 88888.00 2016-01-22 00:16:39.404 022 11803.01 167.72 52533.85 88888.00 2016-01-22 00:16:39.904 022 11802.96 167.74 52533.85 88888.00 2016-01-22 00:16:40.404 022 11802.95 167.74 52533.82 88888.00 2016-01-22 00:16:40.904 022 11802.96 167.76 52533.80 88888.00 2016-01-22 00:16:41.404 022 11802.98 167.74 52533.84 88888.00 2016-01-22 00:16:41.904 022 11802.99 167.74 52533.83 88888.00 2016-01-22 00:16:42.404 022 11802.99 167.74 52533.83 88888.00 2016-01-22 00:16:42.904 022 11802.98 167.69 52533.77 88888.00 2016-01-22 00:16:43.404 022 11803.01 167.66 52533.80 88888.00 2016-01-22 00:16:43.904 022 11803.04 167.67 52533.82 88888.00 2016-01-22 00:16:44.404 022 11803.00 167.71 52533.84 88888.00 2016-01-22 00:16:44.904 022 11802.98 167.70 52533.83 88888.00 2016-01-22 00:16:45.404 022 11803.00 167.71 52533.82 88888.00 2016-01-22 00:16:45.904 022 11803.05 167.72 52533.77 88888.00 2016-01-22 00:16:46.404 022 11803.06 167.75 52533.74 88888.00 2016-01-22 00:16:46.904 022 11803.05 167.76 52533.76 88888.00 2016-01-22 00:16:47.404 022 11803.07 167.77 52533.80 88888.00 2016-01-22 00:16:47.904 022 11803.07 167.76 52533.83 88888.00 2016-01-22 00:16:48.404 022 11803.08 167.75 52533.79 88888.00 2016-01-22 00:16:48.904 022 11803.13 167.77 52533.75 88888.00 2016-01-22 00:16:49.404 022 11803.12 167.80 52533.75 88888.00 2016-01-22 00:16:49.904 022 11803.07 167.80 52533.81 88888.00 2016-01-22 00:16:50.404 022 11803.09 167.77 52533.77 88888.00 2016-01-22 00:16:50.904 022 11803.09 167.78 52533.76 88888.00 2016-01-22 00:16:51.404 022 11803.10 167.77 52533.76 88888.00 2016-01-22 00:16:51.904 022 11803.15 167.78 52533.80 88888.00 2016-01-22 00:16:52.404 022 11803.18 167.78 52533.80 88888.00 2016-01-22 00:16:52.904 022 11803.18 167.79 52533.80 88888.00 2016-01-22 00:16:53.404 022 11803.17 167.81 52533.80 88888.00 2016-01-22 00:16:53.904 022 11803.17 167.81 52533.82 88888.00 2016-01-22 00:16:54.404 022 11803.17 167.85 52533.77 88888.00 2016-01-22 00:16:54.904 022 11803.19 167.90 52533.75 88888.00 2016-01-22 00:16:55.404 022 11803.22 167.89 52533.77 88888.00 2016-01-22 00:16:55.904 022 11803.22 167.86 52533.80 88888.00 2016-01-22 00:16:56.404 022 11803.25 167.86 52533.81 88888.00 2016-01-22 00:16:56.904 022 11803.30 167.84 52533.80 88888.00 2016-01-22 00:16:57.404 022 11803.30 167.86 52533.81 88888.00 2016-01-22 00:16:57.904 022 11803.32 167.90 52533.81 88888.00 2016-01-22 00:16:58.404 022 11803.34 167.93 52533.80 88888.00 2016-01-22 00:16:58.904 022 11803.39 167.91 52533.79 88888.00 2016-01-22 00:16:59.404 022 11803.35 167.90 52533.82 88888.00 2016-01-22 00:16:59.904 022 11803.28 167.88 52533.83 88888.00 2016-01-22 00:17:00.404 022 11803.27 167.89 52533.83 88888.00 2016-01-22 00:17:00.904 022 11803.32 167.89 52533.82 88888.00 2016-01-22 00:17:01.404 022 11803.35 167.89 52533.79 88888.00 2016-01-22 00:17:01.904 022 11803.40 167.90 52533.81 88888.00 2016-01-22 00:17:02.404 022 11803.39 167.91 52533.84 88888.00 2016-01-22 00:17:02.904 022 11803.40 167.88 52533.83 88888.00 2016-01-22 00:17:03.404 022 11803.44 167.85 52533.80 88888.00 2016-01-22 00:17:03.904 022 11803.44 167.87 52533.79 88888.00 2016-01-22 00:17:04.404 022 11803.37 167.87 52533.75 88888.00 2016-01-22 00:17:04.904 022 11803.36 167.87 52533.76 88888.00 2016-01-22 00:17:05.404 022 11803.42 167.86 52533.79 88888.00 2016-01-22 00:17:05.904 022 11803.44 167.85 52533.77 88888.00 2016-01-22 00:17:06.404 022 11803.43 167.84 52533.80 88888.00 2016-01-22 00:17:06.904 022 11803.41 167.81 52533.80 88888.00 2016-01-22 00:17:07.404 022 11803.43 167.79 52533.79 88888.00 2016-01-22 00:17:07.904 022 11803.47 167.81 52533.79 88888.00 2016-01-22 00:17:08.404 022 11803.47 167.85 52533.79 88888.00 2016-01-22 00:17:08.904 022 11803.48 167.87 52533.77 88888.00 2016-01-22 00:17:09.404 022 11803.48 167.87 52533.77 88888.00 2016-01-22 00:17:09.904 022 11803.49 167.87 52533.79 88888.00 2016-01-22 00:17:10.404 022 11803.44 167.88 52533.76 88888.00 2016-01-22 00:17:10.904 022 11803.43 167.90 52533.77 88888.00 2016-01-22 00:17:11.404 022 11803.44 167.90 52533.77 88888.00 2016-01-22 00:17:11.904 022 11803.49 167.89 52533.75 88888.00 2016-01-22 00:17:12.404 022 11803.51 167.90 52533.74 88888.00 2016-01-22 00:17:12.904 022 11803.48 167.89 52533.76 88888.00 2016-01-22 00:17:13.404 022 11803.51 167.86 52533.80 88888.00 2016-01-22 00:17:13.904 022 11803.53 167.90 52533.77 88888.00 2016-01-22 00:17:14.404 022 11803.60 167.94 52533.79 88888.00 2016-01-22 00:17:14.904 022 11803.65 167.94 52533.77 88888.00 2016-01-22 00:17:15.404 022 11803.66 167.91 52533.76 88888.00 2016-01-22 00:17:15.904 022 11803.63 167.94 52533.76 88888.00 2016-01-22 00:17:16.404 022 11803.61 167.91 52533.79 88888.00 2016-01-22 00:17:16.904 022 11803.61 167.91 52533.80 88888.00 2016-01-22 00:17:17.404 022 11803.66 167.96 52533.80 88888.00 2016-01-22 00:17:17.904 022 11803.66 167.96 52533.81 88888.00 2016-01-22 00:17:18.404 022 11803.65 167.99 52533.82 88888.00 2016-01-22 00:17:18.904 022 11803.61 168.00 52533.83 88888.00 2016-01-22 00:17:19.404 022 11803.60 167.99 52533.85 88888.00 2016-01-22 00:17:19.904 022 11803.66 167.99 52533.84 88888.00 2016-01-22 00:17:20.404 022 11803.69 167.98 52533.82 88888.00 2016-01-22 00:17:20.904 022 11803.65 167.98 52533.82 88888.00 2016-01-22 00:17:21.404 022 11803.62 168.03 52533.81 88888.00 2016-01-22 00:17:21.904 022 11803.65 168.03 52533.81 88888.00 2016-01-22 00:17:22.404 022 11803.66 167.99 52533.81 88888.00 2016-01-22 00:17:22.904 022 11803.67 168.01 52533.82 88888.00 2016-01-22 00:17:23.404 022 11803.67 168.04 52533.83 88888.00 2016-01-22 00:17:23.904 022 11803.66 168.05 52533.84 88888.00 2016-01-22 00:17:24.404 022 11803.67 168.05 52533.84 88888.00 2016-01-22 00:17:24.904 022 11803.66 168.00 52533.79 88888.00 2016-01-22 00:17:25.404 022 11803.68 168.01 52533.76 88888.00 2016-01-22 00:17:25.904 022 11803.72 168.04 52533.77 88888.00 2016-01-22 00:17:26.404 022 11803.69 168.06 52533.82 88888.00 2016-01-22 00:17:26.904 022 11803.70 168.08 52533.85 88888.00 2016-01-22 00:17:27.404 022 11803.79 168.08 52533.84 88888.00 2016-01-22 00:17:27.904 022 11803.85 168.04 52533.82 88888.00 2016-01-22 00:17:28.404 022 11803.84 167.95 52533.81 88888.00 2016-01-22 00:17:28.904 022 11803.83 167.94 52533.81 88888.00 2016-01-22 00:17:29.404 022 11803.84 167.98 52533.82 88888.00 2016-01-22 00:17:29.904 022 11803.83 168.01 52533.81 88888.00 2016-01-22 00:17:30.404 022 11803.80 167.99 52533.83 88888.00 2016-01-22 00:17:30.904 022 11803.86 167.95 52533.85 88888.00 2016-01-22 00:17:31.404 022 11803.89 167.95 52533.88 88888.00 2016-01-22 00:17:31.904 022 11803.93 167.97 52533.90 88888.00 2016-01-22 00:17:32.404 022 11803.93 167.99 52533.85 88888.00 2016-01-22 00:17:32.904 022 11803.91 167.98 52533.84 88888.00 2016-01-22 00:17:33.404 022 11803.93 168.04 52533.82 88888.00 2016-01-22 00:17:33.904 022 11803.92 168.06 52533.83 88888.00 2016-01-22 00:17:34.404 022 11803.93 168.07 52533.84 88888.00 2016-01-22 00:17:34.904 022 11803.95 168.08 52533.85 88888.00 2016-01-22 00:17:35.404 022 11803.94 168.07 52533.85 88888.00 2016-01-22 00:17:35.904 022 11803.88 168.04 52533.85 88888.00 2016-01-22 00:17:36.404 022 11803.86 168.06 52533.83 88888.00 2016-01-22 00:17:36.904 022 11803.88 168.05 52533.83 88888.00 2016-01-22 00:17:37.404 022 11803.92 168.07 52533.88 88888.00 2016-01-22 00:17:37.904 022 11803.94 168.09 52533.85 88888.00 2016-01-22 00:17:38.404 022 11803.95 168.08 52533.85 88888.00 2016-01-22 00:17:38.904 022 11803.97 168.09 52533.86 88888.00 2016-01-22 00:17:39.404 022 11803.98 168.07 52533.83 88888.00 2016-01-22 00:17:39.904 022 11803.97 168.08 52533.80 88888.00 2016-01-22 00:17:40.404 022 11804.02 168.09 52533.76 88888.00 2016-01-22 00:17:40.904 022 11804.06 168.10 52533.85 88888.00 2016-01-22 00:17:41.404 022 11804.03 168.09 52533.90 88888.00 2016-01-22 00:17:41.904 022 11804.03 168.12 52533.93 88888.00 2016-01-22 00:17:42.404 022 11804.05 168.10 52533.91 88888.00 2016-01-22 00:17:42.904 022 11804.06 168.13 52533.91 88888.00 2016-01-22 00:17:43.404 022 11804.09 168.16 52533.89 88888.00 2016-01-22 00:17:43.904 022 11804.10 168.17 52533.92 88888.00 2016-01-22 00:17:44.404 022 11804.06 168.20 52534.00 88888.00 2016-01-22 00:17:44.904 022 11804.06 168.20 52534.01 88888.00 2016-01-22 00:17:45.404 022 11804.07 168.18 52534.02 88888.00 2016-01-22 00:17:45.904 022 11804.13 168.18 52534.00 88888.00 2016-01-22 00:17:46.404 022 11804.14 168.19 52533.97 88888.00 2016-01-22 00:17:46.904 022 11804.14 168.17 52533.94 88888.00 2016-01-22 00:17:47.404 022 11804.13 168.17 52533.92 88888.00 2016-01-22 00:17:47.904 022 11804.14 168.19 52533.93 88888.00 2016-01-22 00:17:48.404 022 11804.13 168.20 52533.95 88888.00 2016-01-22 00:17:48.904 022 11804.15 168.23 52533.99 88888.00 2016-01-22 00:17:49.404 022 11804.18 168.22 52534.00 88888.00 2016-01-22 00:17:49.904 022 11804.18 168.25 52533.99 88888.00 2016-01-22 00:17:50.404 022 11804.18 168.23 52533.97 88888.00 2016-01-22 00:17:50.904 022 11804.20 168.23 52533.97 88888.00 2016-01-22 00:17:51.404 022 11804.24 168.23 52533.94 88888.00 2016-01-22 00:17:51.904 022 11804.27 168.25 52533.93 88888.00 2016-01-22 00:17:52.404 022 11804.27 168.25 52533.94 88888.00 2016-01-22 00:17:52.904 022 11804.27 168.25 52533.92 88888.00 2016-01-22 00:17:53.404 022 11804.27 168.26 52533.88 88888.00 2016-01-22 00:17:53.904 022 11804.32 168.22 52533.93 88888.00 2016-01-22 00:17:54.404 022 11804.32 168.26 52533.94 88888.00 2016-01-22 00:17:54.904 022 11804.32 168.36 52533.97 88888.00 2016-01-22 00:17:55.404 022 11804.35 168.39 52533.92 88888.00 2016-01-22 00:17:55.904 022 11804.31 168.41 52533.88 88888.00 2016-01-22 00:17:56.404 022 11804.30 168.41 52533.91 88888.00 2016-01-22 00:17:56.904 022 11804.38 168.42 52533.94 88888.00 2016-01-22 00:17:57.404 022 11804.40 168.42 52533.94 88888.00 2016-01-22 00:17:57.904 022 11804.36 168.46 52533.94 88888.00 2016-01-22 00:17:58.404 022 11804.36 168.47 52533.91 88888.00 2016-01-22 00:17:58.904 022 11804.36 168.44 52533.90 88888.00 2016-01-22 00:17:59.404 022 11804.36 168.41 52533.90 88888.00 2016-01-22 00:17:59.904 022 11804.33 168.39 52533.91 88888.00 2016-01-22 00:18:00.404 022 11804.37 168.36 52533.94 88888.00 2016-01-22 00:18:00.904 022 11804.40 168.36 52533.94 88888.00 2016-01-22 00:18:01.404 022 11804.41 168.36 52533.92 88888.00 2016-01-22 00:18:01.904 022 11804.42 168.39 52533.85 88888.00 2016-01-22 00:18:02.404 022 11804.41 168.39 52533.89 88888.00 2016-01-22 00:18:02.904 022 11804.42 168.39 52533.92 88888.00 2016-01-22 00:18:03.404 022 11804.44 168.39 52533.88 88888.00 2016-01-22 00:18:03.904 022 11804.44 168.38 52533.88 88888.00 2016-01-22 00:18:04.404 022 11804.48 168.41 52533.86 88888.00 2016-01-22 00:18:04.904 022 11804.47 168.38 52533.85 88888.00 2016-01-22 00:18:05.404 022 11804.51 168.39 52533.82 88888.00 2016-01-22 00:18:05.904 022 11804.50 168.42 52533.83 88888.00 2016-01-22 00:18:06.404 022 11804.53 168.43 52533.85 88888.00 2016-01-22 00:18:06.904 022 11804.56 168.42 52533.88 88888.00 2016-01-22 00:18:07.404 022 11804.59 168.45 52533.88 88888.00 2016-01-22 00:18:07.904 022 11804.63 168.44 52533.86 88888.00 2016-01-22 00:18:08.404 022 11804.57 168.42 52533.84 88888.00 2016-01-22 00:18:08.904 022 11804.60 168.39 52533.85 88888.00 2016-01-22 00:18:09.404 022 11804.63 168.37 52533.84 88888.00 2016-01-22 00:18:09.904 022 11804.60 168.39 52533.88 88888.00 2016-01-22 00:18:10.404 022 11804.63 168.42 52533.88 88888.00 2016-01-22 00:18:10.904 022 11804.65 168.39 52533.85 88888.00 2016-01-22 00:18:11.404 022 11804.65 168.32 52533.85 88888.00 2016-01-22 00:18:11.904 022 11804.67 168.29 52533.88 88888.00 2016-01-22 00:18:12.404 022 11804.68 168.33 52533.83 88888.00 2016-01-22 00:18:12.904 022 11804.68 168.39 52533.80 88888.00 2016-01-22 00:18:13.404 022 11804.68 168.43 52533.82 88888.00 2016-01-22 00:18:13.904 022 11804.71 168.38 52533.80 88888.00 2016-01-22 00:18:14.404 022 11804.74 168.34 52533.83 88888.00 2016-01-22 00:18:14.904 022 11804.76 168.32 52533.81 88888.00 2016-01-22 00:18:15.404 022 11804.73 168.30 52533.79 88888.00 2016-01-22 00:18:15.904 022 11804.73 168.29 52533.79 88888.00 2016-01-22 00:18:16.404 022 11804.75 168.30 52533.77 88888.00 2016-01-22 00:18:16.904 022 11804.77 168.30 52533.76 88888.00 2016-01-22 00:18:17.404 022 11804.83 168.32 52533.79 88888.00 2016-01-22 00:18:17.904 022 11804.82 168.29 52533.80 88888.00 2016-01-22 00:18:18.404 022 11804.82 168.27 52533.83 88888.00 2016-01-22 00:18:18.904 022 11804.86 168.28 52533.81 88888.00 2016-01-22 00:18:19.404 022 11804.90 168.30 52533.79 88888.00 2016-01-22 00:18:19.904 022 11804.89 168.34 52533.79 88888.00 2016-01-22 00:18:20.404 022 11804.90 168.34 52533.77 88888.00 2016-01-22 00:18:20.904 022 11804.93 168.35 52533.77 88888.00 2016-01-22 00:18:21.404 022 11804.97 168.30 52533.79 88888.00 2016-01-22 00:18:21.904 022 11804.98 168.29 52533.83 88888.00 2016-01-22 00:18:22.404 022 11804.94 168.32 52533.77 88888.00 2016-01-22 00:18:22.904 022 11804.92 168.29 52533.77 88888.00 2016-01-22 00:18:23.404 022 11804.94 168.27 52533.82 88888.00 2016-01-22 00:18:23.904 022 11804.99 168.28 52533.85 88888.00 2016-01-22 00:18:24.404 022 11804.99 168.27 52533.84 88888.00 2016-01-22 00:18:24.904 022 11805.01 168.30 52533.85 88888.00 2016-01-22 00:18:25.404 022 11805.02 168.34 52533.82 88888.00 2016-01-22 00:18:25.904 022 11805.01 168.34 52533.76 88888.00 2016-01-22 00:18:26.404 022 11805.02 168.28 52533.77 88888.00 2016-01-22 00:18:26.904 022 11805.00 168.28 52533.81 88888.00 2016-01-22 00:18:27.404 022 11805.07 168.29 52533.76 88888.00 2016-01-22 00:18:27.904 022 11805.10 168.29 52533.76 88888.00 2016-01-22 00:18:28.404 022 11805.12 168.32 52533.77 88888.00 2016-01-22 00:18:28.904 022 11805.10 168.29 52533.79 88888.00 2016-01-22 00:18:29.404 022 11805.10 168.27 52533.79 88888.00 2016-01-22 00:18:29.904 022 11805.14 168.26 52533.76 88888.00 2016-01-22 00:18:30.404 022 11805.18 168.26 52533.80 88888.00 2016-01-22 00:18:30.904 022 11805.18 168.26 52533.77 88888.00 2016-01-22 00:18:31.404 022 11805.20 168.29 52533.80 88888.00 2016-01-22 00:18:31.904 022 11805.23 168.32 52533.81 88888.00 2016-01-22 00:18:32.404 022 11805.23 168.32 52533.80 88888.00 2016-01-22 00:18:32.904 022 11805.27 168.30 52533.79 88888.00 2016-01-22 00:18:33.404 022 11805.27 168.28 52533.81 88888.00 2016-01-22 00:18:33.904 022 11805.29 168.25 52533.82 88888.00 2016-01-22 00:18:34.404 022 11805.24 168.27 52533.81 88888.00 2016-01-22 00:18:34.904 022 11805.24 168.28 52533.82 88888.00 2016-01-22 00:18:35.404 022 11805.25 168.32 52533.77 88888.00 2016-01-22 00:18:35.904 022 11805.24 168.28 52533.82 88888.00 2016-01-22 00:18:36.404 022 11805.24 168.30 52533.80 88888.00 2016-01-22 00:18:36.904 022 11805.23 168.29 52533.80 88888.00 2016-01-22 00:18:37.404 022 11805.20 168.27 52533.79 88888.00 2016-01-22 00:18:37.904 022 11805.17 168.32 52533.77 88888.00 2016-01-22 00:18:38.404 022 11805.17 168.32 52533.79 88888.00 2016-01-22 00:18:38.904 022 11805.15 168.30 52533.82 88888.00 2016-01-22 00:18:39.404 022 11805.12 168.29 52533.81 88888.00 2016-01-22 00:18:39.904 022 11805.14 168.28 52533.80 88888.00 2016-01-22 00:18:40.404 022 11805.19 168.27 52533.76 88888.00 2016-01-22 00:18:40.904 022 11805.19 168.23 52533.75 88888.00 2016-01-22 00:18:41.404 022 11805.15 168.22 52533.77 88888.00 2016-01-22 00:18:41.904 022 11805.17 168.23 52533.82 88888.00 2016-01-22 00:18:42.404 022 11805.18 168.22 52533.80 88888.00 2016-01-22 00:18:42.904 022 11805.20 168.17 52533.81 88888.00 2016-01-22 00:18:43.404 022 11805.27 168.12 52533.77 88888.00 2016-01-22 00:18:43.904 022 11805.26 168.08 52533.76 88888.00 2016-01-22 00:18:44.404 022 11805.25 168.09 52533.76 88888.00 2016-01-22 00:18:44.904 022 11805.26 168.12 52533.72 88888.00 2016-01-22 00:18:45.404 022 11805.25 168.15 52533.68 88888.00 2016-01-22 00:18:45.904 022 11805.19 168.17 52533.67 88888.00 2016-01-22 00:18:46.404 022 11805.18 168.13 52533.67 88888.00 2016-01-22 00:18:46.904 022 11805.21 168.09 52533.64 88888.00 2016-01-22 00:18:47.404 022 11805.18 168.12 52533.66 88888.00 2016-01-22 00:18:47.904 022 11805.14 168.10 52533.68 88888.00 2016-01-22 00:18:48.404 022 11805.16 168.04 52533.65 88888.00 2016-01-22 00:18:48.904 022 11805.17 167.99 52533.66 88888.00 2016-01-22 00:18:49.404 022 11805.19 168.04 52533.68 88888.00 2016-01-22 00:18:49.904 022 11805.18 168.03 52533.68 88888.00 2016-01-22 00:18:50.404 022 11805.16 167.99 52533.69 88888.00 2016-01-22 00:18:50.904 022 11805.16 167.98 52533.73 88888.00 2016-01-22 00:18:51.404 022 11805.17 167.96 52533.71 88888.00 2016-01-22 00:18:51.904 022 11805.17 167.98 52533.68 88888.00 2016-01-22 00:18:52.404 022 11805.18 167.98 52533.71 88888.00 2016-01-22 00:18:52.904 022 11805.12 167.96 52533.67 88888.00 2016-01-22 00:18:53.404 022 11805.09 167.96 52533.65 88888.00 2016-01-22 00:18:53.904 022 11805.10 167.95 52533.64 88888.00 2016-01-22 00:18:54.404 022 11805.12 167.94 52533.63 88888.00 2016-01-22 00:18:54.904 022 11805.14 167.91 52533.65 88888.00 2016-01-22 00:18:55.404 022 11805.06 167.96 52533.68 88888.00 2016-01-22 00:18:55.904 022 11805.00 167.93 52533.69 88888.00 2016-01-22 00:18:56.404 022 11805.06 167.90 52533.66 88888.00 2016-01-22 00:18:56.904 022 11805.08 167.90 52533.64 88888.00 2016-01-22 00:18:57.404 022 11805.07 167.93 52533.67 88888.00 2016-01-22 00:18:57.904 022 11805.06 167.93 52533.68 88888.00 2016-01-22 00:18:58.404 022 11805.00 167.91 52533.71 88888.00 2016-01-22 00:18:58.904 022 11805.02 167.89 52533.74 88888.00 2016-01-22 00:18:59.404 022 11805.02 167.85 52533.76 88888.00 2016-01-22 00:18:59.904 022 11805.00 167.88 52533.73 88888.00 2016-01-22 00:19:00.404 022 11804.98 167.85 52533.74 88888.00 2016-01-22 00:19:00.904 022 11804.97 167.81 52533.75 88888.00 2016-01-22 00:19:01.404 022 11804.98 167.85 52533.76 88888.00 2016-01-22 00:19:01.904 022 11804.98 167.87 52533.74 88888.00 2016-01-22 00:19:02.404 022 11804.97 167.83 52533.74 88888.00 2016-01-22 00:19:02.904 022 11804.95 167.80 52533.75 88888.00 2016-01-22 00:19:03.404 022 11804.93 167.80 52533.76 88888.00 2016-01-22 00:19:03.904 022 11804.95 167.78 52533.77 88888.00 2016-01-22 00:19:04.404 022 11804.93 167.79 52533.76 88888.00 2016-01-22 00:19:04.904 022 11804.92 167.78 52533.76 88888.00 2016-01-22 00:19:05.404 022 11804.91 167.75 52533.74 88888.00 2016-01-22 00:19:05.904 022 11804.89 167.76 52533.77 88888.00 2016-01-22 00:19:06.404 022 11804.88 167.78 52533.77 88888.00 2016-01-22 00:19:06.904 022 11804.84 167.75 52533.77 88888.00 2016-01-22 00:19:07.404 022 11804.81 167.72 52533.80 88888.00 2016-01-22 00:19:07.904 022 11804.81 167.74 52533.76 88888.00 2016-01-22 00:19:08.404 022 11804.81 167.72 52533.79 88888.00 2016-01-22 00:19:08.904 022 11804.79 167.72 52533.77 88888.00 2016-01-22 00:19:09.404 022 11804.71 167.69 52533.77 88888.00 2016-01-22 00:19:09.904 022 11804.66 167.68 52533.79 88888.00 2016-01-22 00:19:10.404 022 11804.67 167.67 52533.81 88888.00 2016-01-22 00:19:10.904 022 11804.66 167.68 52533.81 88888.00 2016-01-22 00:19:11.404 022 11804.66 167.69 52533.84 88888.00 2016-01-22 00:19:11.904 022 11804.66 167.70 52533.80 88888.00 2016-01-22 00:19:12.404 022 11804.66 167.67 52533.77 88888.00 2016-01-22 00:19:12.904 022 11804.66 167.62 52533.80 88888.00 2016-01-22 00:19:13.404 022 11804.68 167.64 52533.82 88888.00 2016-01-22 00:19:13.904 022 11804.70 167.64 52533.82 88888.00 2016-01-22 00:19:14.404 022 11804.67 167.65 52533.84 88888.00 2016-01-22 00:19:14.904 022 11804.60 167.64 52533.82 88888.00 2016-01-22 00:19:15.404 022 11804.57 167.64 52533.79 88888.00 2016-01-22 00:19:15.904 022 11804.57 167.64 52533.77 88888.00 2016-01-22 00:19:16.404 022 11804.57 167.64 52533.76 88888.00 2016-01-22 00:19:16.904 022 11804.53 167.57 52533.79 88888.00 2016-01-22 00:19:17.404 022 11804.50 167.51 52533.77 88888.00 2016-01-22 00:19:17.904 022 11804.50 167.48 52533.76 88888.00 2016-01-22 00:19:18.404 022 11804.50 167.47 52533.74 88888.00 2016-01-22 00:19:18.904 022 11804.53 167.51 52533.71 88888.00 2016-01-22 00:19:19.404 022 11804.53 167.49 52533.73 88888.00 2016-01-22 00:19:19.904 022 11804.53 167.54 52533.79 88888.00 2016-01-22 00:19:20.404 022 11804.51 167.57 52533.76 88888.00 2016-01-22 00:19:20.904 022 11804.50 167.49 52533.73 88888.00 2016-01-22 00:19:21.405 022 11804.50 167.42 52533.72 88888.00 2016-01-22 00:19:21.905 022 11804.49 167.46 52533.76 88888.00 2016-01-22 00:19:22.405 022 11804.49 167.47 52533.73 88888.00 2016-01-22 00:19:22.905 022 11804.49 167.38 52533.74 88888.00 2016-01-22 00:19:23.405 022 11804.51 167.36 52533.72 88888.00 2016-01-22 00:19:23.905 022 11804.51 167.32 52533.71 88888.00 2016-01-22 00:19:24.405 022 11804.50 167.31 52533.73 88888.00 2016-01-22 00:19:24.905 022 11804.48 167.32 52533.75 88888.00 2016-01-22 00:19:25.405 022 11804.51 167.30 52533.82 88888.00 2016-01-22 00:19:25.905 022 11804.54 167.27 52533.81 88888.00 2016-01-22 00:19:26.405 022 11804.57 167.21 52533.76 88888.00 2016-01-22 00:19:26.905 022 11804.58 167.19 52533.76 88888.00 2016-01-22 00:19:27.405 022 11804.56 167.17 52533.76 88888.00 2016-01-22 00:19:27.905 022 11804.56 167.17 52533.76 88888.00 2016-01-22 00:19:28.405 022 11804.54 167.16 52533.75 88888.00 2016-01-22 00:19:28.905 022 11804.56 167.10 52533.74 88888.00 2016-01-22 00:19:29.405 022 11804.56 167.09 52533.74 88888.00 2016-01-22 00:19:29.905 022 11804.56 167.06 52533.69 88888.00 2016-01-22 00:19:30.405 022 11804.54 167.06 52533.68 88888.00 2016-01-22 00:19:30.905 022 11804.51 167.08 52533.71 88888.00 2016-01-22 00:19:31.405 022 11804.49 167.08 52533.72 88888.00 2016-01-22 00:19:31.905 022 11804.55 167.07 52533.68 88888.00 2016-01-22 00:19:32.405 022 11804.59 167.09 52533.67 88888.00 2016-01-22 00:19:32.905 022 11804.57 167.08 52533.68 88888.00 2016-01-22 00:19:33.405 022 11804.57 167.04 52533.72 88888.00 2016-01-22 00:19:33.905 022 11804.64 167.04 52533.74 88888.00 2016-01-22 00:19:34.405 022 11804.66 166.99 52533.79 88888.00 2016-01-22 00:19:34.905 022 11804.68 166.94 52533.77 88888.00 2016-01-22 00:19:35.405 022 11804.68 166.92 52533.74 88888.00 2016-01-22 00:19:35.905 022 11804.66 166.91 52533.72 88888.00 2016-01-22 00:19:36.405 022 11804.65 166.92 52533.72 88888.00 2016-01-22 00:19:36.905 022 11804.68 166.90 52533.68 88888.00 2016-01-22 00:19:37.405 022 11804.68 166.90 52533.68 88888.00 2016-01-22 00:19:37.905 022 11804.71 166.93 52533.68 88888.00 2016-01-22 00:19:38.405 022 11804.70 166.91 52533.67 88888.00 2016-01-22 00:19:38.905 022 11804.68 166.88 52533.67 88888.00 2016-01-22 00:19:39.405 022 11804.74 166.90 52533.67 88888.00 2016-01-22 00:19:39.905 022 11804.70 166.88 52533.66 88888.00 2016-01-22 00:19:40.405 022 11804.68 166.87 52533.67 88888.00 2016-01-22 00:19:40.905 022 11804.70 166.92 52533.68 88888.00 2016-01-22 00:19:41.405 022 11804.70 166.91 52533.67 88888.00 2016-01-22 00:19:41.905 022 11804.68 166.87 52533.67 88888.00 2016-01-22 00:19:42.405 022 11804.72 166.82 52533.68 88888.00 2016-01-22 00:19:42.905 022 11804.74 166.80 52533.67 88888.00 2016-01-22 00:19:43.405 022 11804.76 166.81 52533.69 88888.00 2016-01-22 00:19:43.905 022 11804.79 166.80 52533.72 88888.00 2016-01-22 00:19:44.405 022 11804.79 166.79 52533.69 88888.00 2016-01-22 00:19:44.905 022 11804.79 166.77 52533.67 88888.00 2016-01-22 00:19:45.405 022 11804.82 166.75 52533.67 88888.00 2016-01-22 00:19:45.905 022 11804.79 166.78 52533.67 88888.00 2016-01-22 00:19:46.405 022 11804.76 166.79 52533.67 88888.00 2016-01-22 00:19:46.905 022 11804.75 166.81 52533.71 88888.00 2016-01-22 00:19:47.405 022 11804.75 166.79 52533.67 88888.00 2016-01-22 00:19:47.905 022 11804.74 166.77 52533.62 88888.00 2016-01-22 00:19:48.405 022 11804.76 166.78 52533.65 88888.00 2016-01-22 00:19:48.905 022 11804.81 166.78 52533.64 88888.00 2016-01-22 00:19:49.405 022 11804.79 166.78 52533.62 88888.00 2016-01-22 00:19:49.905 022 11804.81 166.77 52533.64 88888.00 2016-01-22 00:19:50.405 022 11804.81 166.78 52533.71 88888.00 2016-01-22 00:19:50.905 022 11804.77 166.80 52533.69 88888.00 2016-01-22 00:19:51.405 022 11804.76 166.79 52533.69 88888.00 2016-01-22 00:19:51.905 022 11804.74 166.81 52533.68 88888.00 2016-01-22 00:19:52.405 022 11804.77 166.83 52533.68 88888.00 2016-01-22 00:19:52.905 022 11804.79 166.82 52533.69 88888.00 2016-01-22 00:19:53.405 022 11804.76 166.83 52533.69 88888.00 2016-01-22 00:19:53.905 022 11804.77 166.82 52533.69 88888.00 2016-01-22 00:19:54.405 022 11804.85 166.80 52533.71 88888.00 2016-01-22 00:19:54.905 022 11804.86 166.82 52533.69 88888.00 2016-01-22 00:19:55.405 022 11804.85 166.82 52533.68 88888.00 2016-01-22 00:19:55.905 022 11804.84 166.84 52533.68 88888.00 2016-01-22 00:19:56.405 022 11804.82 166.86 52533.68 88888.00 2016-01-22 00:19:56.905 022 11804.83 166.81 52533.67 88888.00 2016-01-22 00:19:57.405 022 11804.85 166.75 52533.67 88888.00 2016-01-22 00:19:57.905 022 11804.82 166.75 52533.68 88888.00 2016-01-22 00:19:58.405 022 11804.82 166.81 52533.67 88888.00 2016-01-22 00:19:58.905 022 11804.81 166.81 52533.66 88888.00 2016-01-22 00:19:59.405 022 11804.83 166.81 52533.71 88888.00 2016-01-22 00:19:59.905 022 11804.82 166.86 52533.74 88888.00 2016-01-22 00:20:00.405 022 11804.82 166.84 52533.74 88888.00 2016-01-22 00:20:00.905 022 11804.80 166.88 52533.74 88888.00 2016-01-22 00:20:01.405 022 11804.77 166.87 52533.74 88888.00 2016-01-22 00:20:01.905 022 11804.80 166.87 52533.77 88888.00 2016-01-22 00:20:02.405 022 11804.80 166.89 52533.76 88888.00 2016-01-22 00:20:02.905 022 11804.80 166.89 52533.77 88888.00 2016-01-22 00:20:03.405 022 11804.83 166.90 52533.79 88888.00 2016-01-22 00:20:03.905 022 11804.89 166.91 52533.75 88888.00 2016-01-22 00:20:04.405 022 11804.85 166.92 52533.73 88888.00 2016-01-22 00:20:04.905 022 11804.88 166.94 52533.73 88888.00 2016-01-22 00:20:05.405 022 11804.89 166.96 52533.72 88888.00 2016-01-22 00:20:05.905 022 11804.85 166.98 52533.72 88888.00 2016-01-22 00:20:06.405 022 11804.84 166.99 52533.74 88888.00 2016-01-22 00:20:06.905 022 11804.85 166.99 52533.76 88888.00 2016-01-22 00:20:07.405 022 11804.85 167.02 52533.77 88888.00 2016-01-22 00:20:07.905 022 11804.86 167.06 52533.80 88888.00 2016-01-22 00:20:08.405 022 11804.85 167.08 52533.82 88888.00 2016-01-22 00:20:08.905 022 11804.88 167.08 52533.81 88888.00 2016-01-22 00:20:09.405 022 11804.91 167.10 52533.84 88888.00 2016-01-22 00:20:09.905 022 11804.88 167.11 52533.85 88888.00 2016-01-22 00:20:10.405 022 11804.83 167.12 52533.82 88888.00 2016-01-22 00:20:10.905 022 11804.86 167.15 52533.77 88888.00 2016-01-22 00:20:11.405 022 11804.90 167.16 52533.81 88888.00 2016-01-22 00:20:11.905 022 11804.89 167.15 52533.84 88888.00 2016-01-22 00:20:12.405 022 11804.89 167.16 52533.85 88888.00 2016-01-22 00:20:12.905 022 11804.91 167.15 52533.83 88888.00 2016-01-22 00:20:13.405 022 11804.94 167.16 52533.80 88888.00 2016-01-22 00:20:13.905 022 11804.95 167.19 52533.84 88888.00 2016-01-22 00:20:14.405 022 11804.97 167.20 52533.83 88888.00 2016-01-22 00:20:14.905 022 11805.00 167.18 52533.83 88888.00 2016-01-22 00:20:15.405 022 11804.99 167.22 52533.85 88888.00 2016-01-22 00:20:15.905 022 11804.98 167.25 52533.84 88888.00 2016-01-22 00:20:16.405 022 11804.95 167.25 52533.88 88888.00 2016-01-22 00:20:16.905 022 11805.01 167.26 52533.91 88888.00 2016-01-22 00:20:17.405 022 11804.99 167.23 52533.89 88888.00 2016-01-22 00:20:17.905 022 11805.02 167.25 52533.86 88888.00 2016-01-22 00:20:18.405 022 11805.03 167.22 52533.88 88888.00 2016-01-22 00:20:18.905 022 11805.05 167.26 52533.90 88888.00 2016-01-22 00:20:19.405 022 11805.07 167.27 52533.92 88888.00 2016-01-22 00:20:19.905 022 11805.09 167.26 52533.91 88888.00 2016-01-22 00:20:20.405 022 11805.12 167.28 52533.92 88888.00 2016-01-22 00:20:20.905 022 11805.11 167.30 52533.92 88888.00 2016-01-22 00:20:21.405 022 11805.12 167.29 52533.90 88888.00 2016-01-22 00:20:21.905 022 11805.15 167.28 52533.91 88888.00 2016-01-22 00:20:22.405 022 11805.20 167.23 52533.89 88888.00 2016-01-22 00:20:22.905 022 11805.18 167.26 52533.89 88888.00 2016-01-22 00:20:23.405 022 11805.18 167.28 52533.85 88888.00 2016-01-22 00:20:23.905 022 11805.18 167.27 52533.85 88888.00 2016-01-22 00:20:24.405 022 11805.19 167.25 52533.86 88888.00 2016-01-22 00:20:24.905 022 11805.21 167.22 52533.88 88888.00 2016-01-22 00:20:25.405 022 11805.17 167.22 52533.91 88888.00 2016-01-22 00:20:25.905 022 11805.15 167.22 52533.88 88888.00 2016-01-22 00:20:26.405 022 11805.16 167.22 52533.86 88888.00 2016-01-22 00:20:26.905 022 11805.12 167.21 52533.84 88888.00 2016-01-22 00:20:27.405 022 11805.12 167.22 52533.89 88888.00 2016-01-22 00:20:27.905 022 11805.14 167.20 52533.88 88888.00 2016-01-22 00:20:28.405 022 11805.17 167.20 52533.88 88888.00 2016-01-22 00:20:28.905 022 11805.20 167.21 52533.88 88888.00 2016-01-22 00:20:29.405 022 11805.20 167.22 52533.89 88888.00 2016-01-22 00:20:29.905 022 11805.21 167.22 52533.91 88888.00 2016-01-22 00:20:30.405 022 11805.21 167.17 52533.88 88888.00 2016-01-22 00:20:30.905 022 11805.23 167.17 52533.86 88888.00 2016-01-22 00:20:31.405 022 11805.24 167.19 52533.85 88888.00 2016-01-22 00:20:31.905 022 11805.27 167.18 52533.88 88888.00 2016-01-22 00:20:32.405 022 11805.28 167.19 52533.91 88888.00 2016-01-22 00:20:32.905 022 11805.25 167.15 52533.91 88888.00 2016-01-22 00:20:33.405 022 11805.23 167.11 52533.93 88888.00 2016-01-22 00:20:33.905 022 11805.23 167.11 52533.94 88888.00 2016-01-22 00:20:34.405 022 11805.25 167.13 52533.92 88888.00 2016-01-22 00:20:34.905 022 11805.26 167.12 52533.92 88888.00 2016-01-22 00:20:35.405 022 11805.29 167.11 52533.91 88888.00 2016-01-22 00:20:35.905 022 11805.29 167.11 52533.92 88888.00 2016-01-22 00:20:36.405 022 11805.33 167.07 52533.92 88888.00 2016-01-22 00:20:36.905 022 11805.36 167.06 52533.92 88888.00 2016-01-22 00:20:37.405 022 11805.41 167.10 52533.90 88888.00 2016-01-22 00:20:37.905 022 11805.42 167.10 52533.89 88888.00 2016-01-22 00:20:38.405 022 11805.42 167.07 52533.89 88888.00 2016-01-22 00:20:38.905 022 11805.42 167.04 52533.91 88888.00 2016-01-22 00:20:39.405 022 11805.41 167.00 52533.91 88888.00 2016-01-22 00:20:39.905 022 11805.41 167.00 52533.90 88888.00 2016-01-22 00:20:40.405 022 11805.42 167.03 52533.89 88888.00 2016-01-22 00:20:40.905 022 11805.42 167.01 52533.89 88888.00 2016-01-22 00:20:41.405 022 11805.43 166.98 52533.90 88888.00 2016-01-22 00:20:41.905 022 11805.42 166.93 52533.94 88888.00 2016-01-22 00:20:42.405 022 11805.41 166.94 52533.94 88888.00 2016-01-22 00:20:42.905 022 11805.37 166.94 52533.93 88888.00 2016-01-22 00:20:43.405 022 11805.43 166.94 52533.88 88888.00 2016-01-22 00:20:43.905 022 11805.43 166.92 52533.89 88888.00 2016-01-22 00:20:44.405 022 11805.41 166.87 52533.89 88888.00 2016-01-22 00:20:44.905 022 11805.40 166.88 52533.85 88888.00 2016-01-22 00:20:45.405 022 11805.36 166.89 52533.85 88888.00 2016-01-22 00:20:45.905 022 11805.34 166.88 52533.86 88888.00 2016-01-22 00:20:46.405 022 11805.37 166.84 52533.85 88888.00 2016-01-22 00:20:46.905 022 11805.42 166.84 52533.84 88888.00 2016-01-22 00:20:47.405 022 11805.43 166.81 52533.83 88888.00 2016-01-22 00:20:47.905 022 11805.42 166.78 52533.81 88888.00 2016-01-22 00:20:48.405 022 11805.41 166.75 52533.80 88888.00 2016-01-22 00:20:48.905 022 11805.38 166.72 52533.82 88888.00 2016-01-22 00:20:49.405 022 11805.38 166.74 52533.85 88888.00 2016-01-22 00:20:49.905 022 11805.38 166.74 52533.84 88888.00 2016-01-22 00:20:50.405 022 11805.37 166.74 52533.89 88888.00 2016-01-22 00:20:50.905 022 11805.38 166.74 52533.90 88888.00 2016-01-22 00:20:51.405 022 11805.37 166.73 52533.92 88888.00 2016-01-22 00:20:51.905 022 11805.36 166.70 52533.92 88888.00 2016-01-22 00:20:52.405 022 11805.34 166.72 52533.92 88888.00 2016-01-22 00:20:52.905 022 11805.33 166.77 52533.92 88888.00 2016-01-22 00:20:53.405 022 11805.36 166.74 52533.90 88888.00 2016-01-22 00:20:53.905 022 11805.35 166.72 52533.86 88888.00 2016-01-22 00:20:54.405 022 11805.36 166.68 52533.89 88888.00 2016-01-22 00:20:54.905 022 11805.36 166.69 52533.88 88888.00 2016-01-22 00:20:55.405 022 11805.41 166.70 52533.84 88888.00 2016-01-22 00:20:55.905 022 11805.41 166.67 52533.81 88888.00 2016-01-22 00:20:56.405 022 11805.42 166.63 52533.85 88888.00 2016-01-22 00:20:56.905 022 11805.41 166.61 52533.89 88888.00 2016-01-22 00:20:57.405 022 11805.45 166.63 52533.89 88888.00 2016-01-22 00:20:57.905 022 11805.46 166.65 52533.85 88888.00 2016-01-22 00:20:58.405 022 11805.44 166.65 52533.83 88888.00 2016-01-22 00:20:58.905 022 11805.43 166.69 52533.88 88888.00 2016-01-22 00:20:59.405 022 11805.42 166.68 52533.89 88888.00 2016-01-22 00:20:59.905 022 11805.45 166.67 52533.90 88888.00 2016-01-22 00:21:00.405 022 11805.42 166.65 52533.90 88888.00 2016-01-22 00:21:00.905 022 11805.43 166.67 52533.88 88888.00 2016-01-22 00:21:01.405 022 11805.42 166.63 52533.88 88888.00 2016-01-22 00:21:01.905 022 11805.40 166.63 52533.85 88888.00 2016-01-22 00:21:02.405 022 11805.42 166.63 52533.85 88888.00 2016-01-22 00:21:02.905 022 11805.47 166.60 52533.84 88888.00 2016-01-22 00:21:03.405 022 11805.47 166.58 52533.84 88888.00 2016-01-22 00:21:03.905 022 11805.46 166.58 52533.85 88888.00 2016-01-22 00:21:04.405 022 11805.51 166.61 52533.88 88888.00 2016-01-22 00:21:04.905 022 11805.50 166.61 52533.91 88888.00 2016-01-22 00:21:05.405 022 11805.49 166.60 52533.88 88888.00 2016-01-22 00:21:05.905 022 11805.46 166.58 52533.88 88888.00 2016-01-22 00:21:06.405 022 11805.45 166.54 52533.85 88888.00 2016-01-22 00:21:06.905 022 11805.43 166.54 52533.83 88888.00 2016-01-22 00:21:07.405 022 11805.45 166.52 52533.84 88888.00 2016-01-22 00:21:07.905 022 11805.49 166.51 52533.84 88888.00 2016-01-22 00:21:08.405 022 11805.50 166.48 52533.89 88888.00 2016-01-22 00:21:08.905 022 11805.49 166.49 52533.89 88888.00 2016-01-22 00:21:09.405 022 11805.47 166.49 52533.84 88888.00 2016-01-22 00:21:09.905 022 11805.49 166.50 52533.84 88888.00 2016-01-22 00:21:10.405 022 11805.52 166.48 52533.86 88888.00 2016-01-22 00:21:10.905 022 11805.55 166.49 52533.85 88888.00 2016-01-22 00:21:11.405 022 11805.52 166.45 52533.84 88888.00 2016-01-22 00:21:11.905 022 11805.52 166.51 52533.85 88888.00 2016-01-22 00:21:12.405 022 11805.53 166.50 52533.83 88888.00 2016-01-22 00:21:12.905 022 11805.53 166.48 52533.84 88888.00 2016-01-22 00:21:13.405 022 11805.53 166.52 52533.80 88888.00 2016-01-22 00:21:13.905 022 11805.51 166.49 52533.77 88888.00 2016-01-22 00:21:14.405 022 11805.49 166.46 52533.81 88888.00 2016-01-22 00:21:14.905 022 11805.50 166.46 52533.85 88888.00 2016-01-22 00:21:15.405 022 11805.47 166.43 52533.85 88888.00 2016-01-22 00:21:15.905 022 11805.43 166.41 52533.85 88888.00 2016-01-22 00:21:16.405 022 11805.46 166.45 52533.84 88888.00 2016-01-22 00:21:16.905 022 11805.47 166.50 52533.84 88888.00 2016-01-22 00:21:17.405 022 11805.45 166.48 52533.81 88888.00 2016-01-22 00:21:17.905 022 11805.44 166.45 52533.85 88888.00 2016-01-22 00:21:18.405 022 11805.46 166.43 52533.86 88888.00 2016-01-22 00:21:18.905 022 11805.45 166.44 52533.82 88888.00 2016-01-22 00:21:19.405 022 11805.44 166.44 52533.82 88888.00 2016-01-22 00:21:19.905 022 11805.47 166.43 52533.86 88888.00 2016-01-22 00:21:20.405 022 11805.45 166.48 52533.86 88888.00 2016-01-22 00:21:20.905 022 11805.37 166.48 52533.83 88888.00 2016-01-22 00:21:21.405 022 11805.38 166.45 52533.80 88888.00 2016-01-22 00:21:21.905 022 11805.40 166.46 52533.81 88888.00 2016-01-22 00:21:22.405 022 11805.37 166.48 52533.82 88888.00 2016-01-22 00:21:22.905 022 11805.40 166.44 52533.84 88888.00 2016-01-22 00:21:23.405 022 11805.41 166.42 52533.88 88888.00 2016-01-22 00:21:23.905 022 11805.37 166.40 52533.89 88888.00 2016-01-22 00:21:24.405 022 11805.37 166.39 52533.88 88888.00 2016-01-22 00:21:24.905 022 11805.40 166.40 52533.85 88888.00 2016-01-22 00:21:25.405 022 11805.42 166.40 52533.85 88888.00 2016-01-22 00:21:25.905 022 11805.41 166.40 52533.88 88888.00 2016-01-22 00:21:26.405 022 11805.41 166.39 52533.88 88888.00 2016-01-22 00:21:26.905 022 11805.41 166.36 52533.88 88888.00 2016-01-22 00:21:27.405 022 11805.37 166.36 52533.84 88888.00 2016-01-22 00:21:27.905 022 11805.41 166.34 52533.84 88888.00 2016-01-22 00:21:28.405 022 11805.45 166.33 52533.84 88888.00 2016-01-22 00:21:28.905 022 11805.42 166.32 52533.82 88888.00 2016-01-22 00:21:29.405 022 11805.42 166.32 52533.82 88888.00 2016-01-22 00:21:29.905 022 11805.43 166.29 52533.82 88888.00 2016-01-22 00:21:30.405 022 11805.44 166.25 52533.81 88888.00 2016-01-22 00:21:30.905 022 11805.46 166.25 52533.77 88888.00 2016-01-22 00:21:31.405 022 11805.44 166.24 52533.77 88888.00 2016-01-22 00:21:31.905 022 11805.43 166.25 52533.77 88888.00 2016-01-22 00:21:32.405 022 11805.42 166.22 52533.80 88888.00 2016-01-22 00:21:32.905 022 11805.42 166.23 52533.82 88888.00 2016-01-22 00:21:33.405 022 11805.40 166.24 52533.82 88888.00 2016-01-22 00:21:33.905 022 11805.37 166.21 52533.82 88888.00 2016-01-22 00:21:34.405 022 11805.40 166.17 52533.82 88888.00 2016-01-22 00:21:34.905 022 11805.42 166.21 52533.81 88888.00 2016-01-22 00:21:35.405 022 11805.42 166.15 52533.80 88888.00 2016-01-22 00:21:35.905 022 11805.36 166.15 52533.76 88888.00 2016-01-22 00:21:36.405 022 11805.37 166.13 52533.77 88888.00 2016-01-22 00:21:36.905 022 11805.35 166.13 52533.79 88888.00 2016-01-22 00:21:37.405 022 11805.34 166.14 52533.76 88888.00 2016-01-22 00:21:37.905 022 11805.40 166.16 52533.75 88888.00 2016-01-22 00:21:38.405 022 11805.38 166.15 52533.76 88888.00 2016-01-22 00:21:38.905 022 11805.36 166.15 52533.80 88888.00 2016-01-22 00:21:39.405 022 11805.35 166.15 52533.81 88888.00 2016-01-22 00:21:39.905 022 11805.38 166.17 52533.82 88888.00 2016-01-22 00:21:40.405 022 11805.37 166.14 52533.80 88888.00 2016-01-22 00:21:40.905 022 11805.37 166.14 52533.79 88888.00 2016-01-22 00:21:41.405 022 11805.35 166.15 52533.85 88888.00 2016-01-22 00:21:41.905 022 11805.33 166.16 52533.84 88888.00 2016-01-22 00:21:42.405 022 11805.30 166.21 52533.80 88888.00 2016-01-22 00:21:42.905 022 11805.33 166.21 52533.82 88888.00 2016-01-22 00:21:43.405 022 11805.33 166.21 52533.83 88888.00 2016-01-22 00:21:43.905 022 11805.30 166.17 52533.85 88888.00 2016-01-22 00:21:44.405 022 11805.32 166.19 52533.86 88888.00 2016-01-22 00:21:44.905 022 11805.33 166.21 52533.86 88888.00 2016-01-22 00:21:45.405 022 11805.33 166.23 52533.86 88888.00 2016-01-22 00:21:45.905 022 11805.30 166.22 52533.89 88888.00 2016-01-22 00:21:46.405 022 11805.32 166.22 52533.92 88888.00 2016-01-22 00:21:46.905 022 11805.33 166.24 52533.91 88888.00 2016-01-22 00:21:47.405 022 11805.34 166.24 52533.92 88888.00 2016-01-22 00:21:47.905 022 11805.30 166.23 52533.93 88888.00 2016-01-22 00:21:48.405 022 11805.29 166.20 52533.94 88888.00 2016-01-22 00:21:48.905 022 11805.32 166.19 52533.91 88888.00 2016-01-22 00:21:49.405 022 11805.33 166.17 52533.89 88888.00 2016-01-22 00:21:49.905 022 11805.28 166.17 52533.93 88888.00 2016-01-22 00:21:50.405 022 11805.24 166.19 52533.94 88888.00 2016-01-22 00:21:50.905 022 11805.24 166.20 52534.02 88888.00 2016-01-22 00:21:51.405 022 11805.24 166.19 52534.02 88888.00 2016-01-22 00:21:51.905 022 11805.19 166.23 52534.01 88888.00 2016-01-22 00:21:52.405 022 11805.18 166.24 52534.00 88888.00 2016-01-22 00:21:52.905 022 11805.16 166.24 52534.01 88888.00 2016-01-22 00:21:53.405 022 11805.17 166.24 52534.01 88888.00 2016-01-22 00:21:53.905 022 11805.18 166.29 52533.99 88888.00 2016-01-22 00:21:54.405 022 11805.17 166.26 52534.01 88888.00 2016-01-22 00:21:54.905 022 11805.12 166.25 52533.97 88888.00 2016-01-22 00:21:55.405 022 11805.14 166.22 52534.03 88888.00 2016-01-22 00:21:55.905 022 11805.16 166.21 52534.07 88888.00 2016-01-22 00:21:56.406 022 11805.14 166.21 52534.02 88888.00 2016-01-22 00:21:56.906 022 11805.14 166.22 52533.97 88888.00 2016-01-22 00:21:57.406 022 11805.14 166.21 52533.94 88888.00 2016-01-22 00:21:57.906 022 11805.14 166.16 52533.94 88888.00 2016-01-22 00:21:58.406 022 11805.11 166.17 52533.93 88888.00 2016-01-22 00:21:58.906 022 11805.15 166.19 52533.93 88888.00 2016-01-22 00:21:59.406 022 11805.17 166.14 52533.94 88888.00 2016-01-22 00:21:59.906 022 11805.16 166.16 52533.94 88888.00 2016-01-22 00:22:00.406 022 11805.15 166.16 52533.94 88888.00 2016-01-22 00:22:00.906 022 11805.19 166.20 52533.97 88888.00 2016-01-22 00:22:01.406 022 11805.17 166.22 52534.00 88888.00 2016-01-22 00:22:01.906 022 11805.19 166.21 52533.99 88888.00 2016-01-22 00:22:02.406 022 11805.21 166.20 52534.01 88888.00 2016-01-22 00:22:02.906 022 11805.18 166.20 52534.06 88888.00 2016-01-22 00:22:03.406 022 11805.17 166.24 52534.10 88888.00 2016-01-22 00:22:03.906 022 11805.20 166.24 52534.09 88888.00 2016-01-22 00:22:04.406 022 11805.20 166.23 52534.04 88888.00 2016-01-22 00:22:04.906 022 11805.19 166.24 52534.01 88888.00 2016-01-22 00:22:05.406 022 11805.19 166.30 52534.07 88888.00 2016-01-22 00:22:05.906 022 11805.17 166.31 52534.08 88888.00 2016-01-22 00:22:06.406 022 11805.16 166.29 52534.03 88888.00 2016-01-22 00:22:06.906 022 11805.17 166.29 52534.03 88888.00 2016-01-22 00:22:07.406 022 11805.17 166.28 52534.02 88888.00 2016-01-22 00:22:07.906 022 11805.18 166.26 52534.03 88888.00 2016-01-22 00:22:08.406 022 11805.20 166.31 52534.08 88888.00 2016-01-22 00:22:08.906 022 11805.21 166.32 52534.06 88888.00 2016-01-22 00:22:09.406 022 11805.21 166.35 52534.07 88888.00 2016-01-22 00:22:09.906 022 11805.19 166.39 52534.07 88888.00 2016-01-22 00:22:10.406 022 11805.18 166.40 52534.08 88888.00 2016-01-22 00:22:10.906 022 11805.19 166.39 52534.07 88888.00 2016-01-22 00:22:11.406 022 11805.21 166.39 52534.07 88888.00 2016-01-22 00:22:11.906 022 11805.23 166.39 52534.10 88888.00 2016-01-22 00:22:12.406 022 11805.24 166.45 52534.12 88888.00 2016-01-22 00:22:12.906 022 11805.24 166.46 52534.12 88888.00 2016-01-22 00:22:13.406 022 11805.16 166.45 52534.10 88888.00 2016-01-22 00:22:13.906 022 11805.15 166.46 52534.12 88888.00 2016-01-22 00:22:14.406 022 11805.14 166.46 52534.13 88888.00 2016-01-22 00:22:14.906 022 11805.11 166.48 52534.09 88888.00 2016-01-22 00:22:15.406 022 11805.10 166.48 52534.08 88888.00 2016-01-22 00:22:15.906 022 11805.10 166.49 52534.09 88888.00 2016-01-22 00:22:16.406 022 11805.11 166.52 52534.08 88888.00 2016-01-22 00:22:16.906 022 11805.15 166.50 52534.06 88888.00 2016-01-22 00:22:17.406 022 11805.17 166.45 52534.07 88888.00 2016-01-22 00:22:17.906 022 11805.19 166.48 52534.10 88888.00 2016-01-22 00:22:18.406 022 11805.23 166.51 52534.09 88888.00 2016-01-22 00:22:18.906 022 11805.21 166.52 52534.09 88888.00 2016-01-22 00:22:19.406 022 11805.18 166.54 52534.08 88888.00 2016-01-22 00:22:19.906 022 11805.11 166.53 52534.06 88888.00 2016-01-22 00:22:20.406 022 11805.12 166.50 52534.06 88888.00 2016-01-22 00:22:20.906 022 11805.12 166.51 52534.09 88888.00 2016-01-22 00:22:21.406 022 11805.12 166.53 52534.09 88888.00 2016-01-22 00:22:21.906 022 11805.11 166.52 52534.10 88888.00 2016-01-22 00:22:22.406 022 11805.09 166.48 52534.10 88888.00 2016-01-22 00:22:22.906 022 11805.12 166.45 52534.08 88888.00 2016-01-22 00:22:23.406 022 11805.15 166.51 52534.06 88888.00 2016-01-22 00:22:23.906 022 11805.14 166.49 52534.08 88888.00 2016-01-22 00:22:24.406 022 11805.11 166.46 52534.06 88888.00 2016-01-22 00:22:24.906 022 11805.14 166.46 52534.10 88888.00 2016-01-22 00:22:25.406 022 11805.15 166.44 52534.13 88888.00 2016-01-22 00:22:25.906 022 11805.15 166.43 52534.16 88888.00 2016-01-22 00:22:26.406 022 11805.08 166.39 52534.16 88888.00 2016-01-22 00:22:26.906 022 11805.11 166.36 52534.15 88888.00 2016-01-22 00:22:27.406 022 11805.09 166.36 52534.12 88888.00 2016-01-22 00:22:27.906 022 11805.09 166.40 52534.13 88888.00 2016-01-22 00:22:28.406 022 11805.12 166.40 52534.15 88888.00 2016-01-22 00:22:28.906 022 11805.14 166.39 52534.12 88888.00 2016-01-22 00:22:29.406 022 11805.14 166.40 52534.09 88888.00 2016-01-22 00:22:29.906 022 11805.18 166.40 52534.07 88888.00 2016-01-22 00:22:30.406 022 11805.18 166.40 52534.08 88888.00 2016-01-22 00:22:30.906 022 11805.17 166.41 52534.11 88888.00 2016-01-22 00:22:31.406 022 11805.19 166.35 52534.13 88888.00 2016-01-22 00:22:31.906 022 11805.16 166.34 52534.08 88888.00 2016-01-22 00:22:32.406 022 11805.17 166.34 52534.07 88888.00 2016-01-22 00:22:32.906 022 11805.15 166.34 52534.09 88888.00 2016-01-22 00:22:33.406 022 11805.16 166.29 52534.08 88888.00 2016-01-22 00:22:33.906 022 11805.18 166.26 52534.12 88888.00 2016-01-22 00:22:34.406 022 11805.19 166.30 52534.15 88888.00 2016-01-22 00:22:34.906 022 11805.16 166.32 52534.15 88888.00 2016-01-22 00:22:35.406 022 11805.16 166.32 52534.12 88888.00 2016-01-22 00:22:35.906 022 11805.15 166.32 52534.10 88888.00 2016-01-22 00:22:36.406 022 11805.11 166.32 52534.12 88888.00 2016-01-22 00:22:36.906 022 11805.08 166.31 52534.11 88888.00 2016-01-22 00:22:37.406 022 11805.11 166.30 52534.09 88888.00 2016-01-22 00:22:37.906 022 11805.11 166.28 52534.10 88888.00 2016-01-22 00:22:38.406 022 11805.11 166.22 52534.06 88888.00 2016-01-22 00:22:38.906 022 11805.11 166.21 52534.04 88888.00 2016-01-22 00:22:39.406 022 11805.10 166.22 52534.06 88888.00 2016-01-22 00:22:39.906 022 11805.09 166.21 52534.04 88888.00 2016-01-22 00:22:40.406 022 11805.09 166.17 52534.03 88888.00 2016-01-22 00:22:40.906 022 11805.09 166.12 52534.02 88888.00 2016-01-22 00:22:41.406 022 11805.12 166.10 52534.02 88888.00 2016-01-22 00:22:41.906 022 11805.14 166.09 52534.03 88888.00 2016-01-22 00:22:42.406 022 11805.11 166.03 52534.02 88888.00 2016-01-22 00:22:42.906 022 11805.11 166.03 52534.01 88888.00 2016-01-22 00:22:43.406 022 11805.16 166.00 52534.00 88888.00 2016-01-22 00:22:43.906 022 11805.17 165.99 52534.00 88888.00 2016-01-22 00:22:44.406 022 11805.16 165.92 52534.01 88888.00 2016-01-22 00:22:44.906 022 11805.10 165.93 52534.02 88888.00 2016-01-22 00:22:45.406 022 11805.17 165.95 52534.03 88888.00 2016-01-22 00:22:45.906 022 11805.17 165.95 52534.08 88888.00 2016-01-22 00:22:46.406 022 11805.11 165.94 52534.06 88888.00 2016-01-22 00:22:46.906 022 11805.09 165.89 52534.00 88888.00 2016-01-22 00:22:47.406 022 11805.11 165.85 52534.00 88888.00 2016-01-22 00:22:47.906 022 11805.09 165.84 52534.06 88888.00 2016-01-22 00:22:48.406 022 11805.07 165.85 52534.03 88888.00 2016-01-22 00:22:48.906 022 11805.10 165.86 52533.99 88888.00 2016-01-22 00:22:49.406 022 11805.07 165.87 52533.99 88888.00 2016-01-22 00:22:49.906 022 11805.08 165.86 52534.02 88888.00 2016-01-22 00:22:50.406 022 11805.08 165.84 52534.02 88888.00 2016-01-22 00:22:50.906 022 11805.07 165.86 52534.01 88888.00 2016-01-22 00:22:51.406 022 11805.06 165.85 52534.02 88888.00 2016-01-22 00:22:51.906 022 11805.07 165.84 52534.03 88888.00 2016-01-22 00:22:52.406 022 11805.10 165.84 52534.06 88888.00 2016-01-22 00:22:52.906 022 11805.10 165.82 52534.07 88888.00 2016-01-22 00:22:53.406 022 11805.10 165.83 52534.02 88888.00 2016-01-22 00:22:53.906 022 11805.12 165.81 52534.00 88888.00 2016-01-22 00:22:54.406 022 11805.14 165.74 52534.02 88888.00 2016-01-22 00:22:54.906 022 11805.09 165.71 52533.99 88888.00 2016-01-22 00:22:55.406 022 11805.07 165.72 52534.00 88888.00 2016-01-22 00:22:55.906 022 11805.07 165.74 52534.02 88888.00 2016-01-22 00:22:56.406 022 11805.06 165.70 52534.03 88888.00 2016-01-22 00:22:56.906 022 11805.10 165.67 52534.08 88888.00 2016-01-22 00:22:57.406 022 11805.11 165.67 52534.09 88888.00 2016-01-22 00:22:57.906 022 11805.15 165.68 52534.06 88888.00 2016-01-22 00:22:58.406 022 11805.16 165.64 52534.02 88888.00 2016-01-22 00:22:58.906 022 11805.20 165.61 52534.00 88888.00 2016-01-22 00:22:59.406 022 11805.19 165.57 52534.01 88888.00 2016-01-22 00:22:59.906 022 11805.19 165.63 52534.03 88888.00 2016-01-22 00:23:00.406 022 11805.20 165.66 52534.00 88888.00 2016-01-22 00:23:00.906 022 11805.16 165.66 52533.99 88888.00 2016-01-22 00:23:01.406 022 11805.16 165.68 52534.03 88888.00 2016-01-22 00:23:01.906 022 11805.12 165.66 52534.07 88888.00 2016-01-22 00:23:02.406 022 11805.11 165.64 52534.07 88888.00 2016-01-22 00:23:02.906 022 11805.10 165.61 52534.03 88888.00 2016-01-22 00:23:03.406 022 11805.07 165.56 52534.01 88888.00 2016-01-22 00:23:03.906 022 11805.08 165.60 52534.00 88888.00 2016-01-22 00:23:04.406 022 11805.08 165.62 52534.01 88888.00 2016-01-22 00:23:04.906 022 11805.03 165.58 52534.01 88888.00 2016-01-22 00:23:05.406 022 11805.02 165.56 52534.03 88888.00 2016-01-22 00:23:05.906 022 11805.03 165.53 52534.04 88888.00 2016-01-22 00:23:06.406 022 11805.05 165.49 52534.01 88888.00 2016-01-22 00:23:06.906 022 11805.06 165.49 52534.01 88888.00 2016-01-22 00:23:07.406 022 11805.05 165.52 52533.98 88888.00 2016-01-22 00:23:07.906 022 11805.03 165.48 52534.00 88888.00 2016-01-22 00:23:08.406 022 11805.05 165.52 52534.03 88888.00 2016-01-22 00:23:08.906 022 11805.02 165.57 52534.02 88888.00 2016-01-22 00:23:09.406 022 11805.00 165.58 52534.03 88888.00 2016-01-22 00:23:09.906 022 11804.97 165.57 52534.02 88888.00 2016-01-22 00:23:10.406 022 11804.95 165.53 52534.06 88888.00 2016-01-22 00:23:10.906 022 11804.97 165.55 52534.07 88888.00 2016-01-22 00:23:11.406 022 11804.91 165.57 52534.08 88888.00 2016-01-22 00:23:11.906 022 11804.95 165.56 52534.09 88888.00 2016-01-22 00:23:12.406 022 11804.97 165.57 52534.09 88888.00 2016-01-22 00:23:12.906 022 11804.99 165.55 52534.08 88888.00 2016-01-22 00:23:13.406 022 11804.95 165.57 52534.11 88888.00 2016-01-22 00:23:13.906 022 11804.94 165.60 52534.11 88888.00 2016-01-22 00:23:14.406 022 11804.95 165.63 52534.13 88888.00 2016-01-22 00:23:14.906 022 11804.99 165.66 52534.11 88888.00 2016-01-22 00:23:15.406 022 11804.95 165.65 52534.09 88888.00 2016-01-22 00:23:15.906 022 11804.97 165.65 52534.09 88888.00 2016-01-22 00:23:16.406 022 11804.97 165.64 52534.12 88888.00 2016-01-22 00:23:16.906 022 11804.99 165.58 52534.12 88888.00 2016-01-22 00:23:17.406 022 11804.99 165.57 52534.12 88888.00 2016-01-22 00:23:17.906 022 11804.94 165.56 52534.13 88888.00 2016-01-22 00:23:18.406 022 11804.93 165.60 52534.12 88888.00 2016-01-22 00:23:18.906 022 11804.93 165.63 52534.16 88888.00 2016-01-22 00:23:19.406 022 11804.94 165.62 52534.13 88888.00 2016-01-22 00:23:19.906 022 11804.99 165.62 52534.16 88888.00 2016-01-22 00:23:20.406 022 11805.01 165.58 52534.19 88888.00 2016-01-22 00:23:20.906 022 11805.03 165.61 52534.21 88888.00 2016-01-22 00:23:21.406 022 11805.03 165.61 52534.26 88888.00 2016-01-22 00:23:21.906 022 11805.06 165.60 52534.28 88888.00 2016-01-22 00:23:22.406 022 11805.03 165.61 52534.27 88888.00 2016-01-22 00:23:22.906 022 11805.05 165.56 52534.27 88888.00 2016-01-22 00:23:23.406 022 11805.07 165.55 52534.21 88888.00 2016-01-22 00:23:23.906 022 11805.09 165.57 52534.19 88888.00 2016-01-22 00:23:24.406 022 11805.08 165.54 52534.23 88888.00 2016-01-22 00:23:24.906 022 11805.05 165.58 52534.25 88888.00 2016-01-22 00:23:25.406 022 11805.02 165.60 52534.23 88888.00 2016-01-22 00:23:25.906 022 11805.05 165.60 52534.21 88888.00 2016-01-22 00:23:26.406 022 11805.11 165.60 52534.24 88888.00 2016-01-22 00:23:26.906 022 11805.16 165.58 52534.27 88888.00 2016-01-22 00:23:27.406 022 11805.15 165.58 52534.28 88888.00 2016-01-22 00:23:27.906 022 11805.16 165.57 52534.29 88888.00 2016-01-22 00:23:28.406 022 11805.15 165.56 52534.28 88888.00 2016-01-22 00:23:28.906 022 11805.14 165.62 52534.26 88888.00 2016-01-22 00:23:29.406 022 11805.14 165.62 52534.29 88888.00 2016-01-22 00:23:29.906 022 11805.09 165.62 52534.28 88888.00 2016-01-22 00:23:30.406 022 11805.08 165.60 52534.32 88888.00 2016-01-22 00:23:30.906 022 11805.11 165.61 52534.30 88888.00 2016-01-22 00:23:31.406 022 11805.15 165.66 52534.27 88888.00 2016-01-22 00:23:31.906 022 11805.15 165.71 52534.27 88888.00 2016-01-22 00:23:32.406 022 11805.16 165.71 52534.28 88888.00 2016-01-22 00:23:32.906 022 11805.16 165.67 52534.29 88888.00 2016-01-22 00:23:33.406 022 11805.18 165.68 52534.32 88888.00 2016-01-22 00:23:33.906 022 11805.15 165.67 52534.30 88888.00 2016-01-22 00:23:34.406 022 11805.14 165.61 52534.32 88888.00 2016-01-22 00:23:34.906 022 11805.11 165.63 52534.32 88888.00 2016-01-22 00:23:35.406 022 11805.15 165.64 52534.30 88888.00 2016-01-22 00:23:35.906 022 11805.09 165.58 52534.29 88888.00 2016-01-22 00:23:36.406 022 11805.09 165.60 52534.30 88888.00 2016-01-22 00:23:36.906 022 11805.08 165.57 52534.33 88888.00 2016-01-22 00:23:37.406 022 11805.06 165.54 52534.30 88888.00 2016-01-22 00:23:37.906 022 11805.08 165.56 52534.30 88888.00 2016-01-22 00:23:38.406 022 11805.08 165.58 52534.32 88888.00 2016-01-22 00:23:38.906 022 11805.09 165.55 52534.34 88888.00 2016-01-22 00:23:39.406 022 11805.09 165.51 52534.32 88888.00 2016-01-22 00:23:39.906 022 11805.06 165.47 52534.28 88888.00 2016-01-22 00:23:40.406 022 11805.05 165.46 52534.30 88888.00 2016-01-22 00:23:40.906 022 11805.07 165.44 52534.34 88888.00 2016-01-22 00:23:41.406 022 11805.07 165.42 52534.39 88888.00 2016-01-22 00:23:41.906 022 11805.03 165.43 52534.38 88888.00 2016-01-22 00:23:42.406 022 11805.09 165.42 52534.39 88888.00 2016-01-22 00:23:42.906 022 11805.11 165.41 52534.36 88888.00 2016-01-22 00:23:43.406 022 11805.11 165.43 52534.35 88888.00 2016-01-22 00:23:43.906 022 11805.06 165.44 52534.39 88888.00 2016-01-22 00:23:44.406 022 11805.05 165.37 52534.42 88888.00 2016-01-22 00:23:44.906 022 11805.07 165.37 52534.44 88888.00 2016-01-22 00:23:45.406 022 11805.07 165.36 52534.41 88888.00 2016-01-22 00:23:45.906 022 11805.06 165.33 52534.38 88888.00 2016-01-22 00:23:46.406 022 11805.06 165.34 52534.36 88888.00 2016-01-22 00:23:46.906 022 11805.07 165.34 52534.36 88888.00 2016-01-22 00:23:47.406 022 11805.07 165.34 52534.42 88888.00 2016-01-22 00:23:47.906 022 11805.06 165.33 52534.44 88888.00 2016-01-22 00:23:48.406 022 11805.06 165.31 52534.43 88888.00 2016-01-22 00:23:48.906 022 11805.08 165.29 52534.43 88888.00 2016-01-22 00:23:49.406 022 11805.05 165.28 52534.43 88888.00 2016-01-22 00:23:49.906 022 11805.01 165.29 52534.44 88888.00 2016-01-22 00:23:50.406 022 11805.03 165.28 52534.44 88888.00 2016-01-22 00:23:50.906 022 11805.07 165.31 52534.42 88888.00 2016-01-22 00:23:51.406 022 11805.06 165.31 52534.38 88888.00 2016-01-22 00:23:51.906 022 11805.00 165.24 52534.38 88888.00 2016-01-22 00:23:52.406 022 11805.01 165.23 52534.36 88888.00 2016-01-22 00:23:52.906 022 11805.06 165.26 52534.34 88888.00 2016-01-22 00:23:53.406 022 11805.10 165.29 52534.32 88888.00 2016-01-22 00:23:53.906 022 11805.09 165.32 52534.34 88888.00 2016-01-22 00:23:54.406 022 11805.06 165.32 52534.35 88888.00 2016-01-22 00:23:54.906 022 11805.06 165.33 52534.38 88888.00 2016-01-22 00:23:55.406 022 11805.07 165.33 52534.41 88888.00 2016-01-22 00:23:55.906 022 11805.05 165.32 52534.44 88888.00 2016-01-22 00:23:56.406 022 11805.02 165.32 52534.45 88888.00 2016-01-22 00:23:56.906 022 11805.03 165.32 52534.46 88888.00 2016-01-22 00:23:57.406 022 11805.03 165.29 52534.46 88888.00 2016-01-22 00:23:57.906 022 11805.01 165.32 52534.44 88888.00 2016-01-22 00:23:58.406 022 11805.01 165.36 52534.47 88888.00 2016-01-22 00:23:58.906 022 11804.99 165.32 52534.51 88888.00 2016-01-22 00:23:59.406 022 11804.98 165.27 52534.52 88888.00 2016-01-22 00:23:59.906 022 11805.02 165.28 52534.50 88888.00 2016-01-22 00:24:00.406 022 11805.00 165.31 52534.50 88888.00 2016-01-22 00:24:00.906 022 11804.98 165.33 52534.53 88888.00 2016-01-22 00:24:01.406 022 11804.95 165.33 52534.52 88888.00 2016-01-22 00:24:01.906 022 11804.94 165.31 52534.50 88888.00 2016-01-22 00:24:02.406 022 11805.00 165.35 52534.47 88888.00 2016-01-22 00:24:02.906 022 11805.02 165.35 52534.50 88888.00 2016-01-22 00:24:03.406 022 11804.99 165.33 52534.52 88888.00 2016-01-22 00:24:03.906 022 11805.00 165.28 52534.50 88888.00 2016-01-22 00:24:04.406 022 11805.01 165.25 52534.47 88888.00 2016-01-22 00:24:04.906 022 11805.02 165.28 52534.48 88888.00 2016-01-22 00:24:05.406 022 11805.05 165.29 52534.51 88888.00 2016-01-22 00:24:05.906 022 11805.02 165.28 52534.53 88888.00 2016-01-22 00:24:06.406 022 11805.00 165.28 52534.55 88888.00 2016-01-22 00:24:06.906 022 11804.97 165.32 52534.55 88888.00 2016-01-22 00:24:07.406 022 11804.94 165.35 52534.55 88888.00 2016-01-22 00:24:07.906 022 11804.95 165.37 52534.56 88888.00 2016-01-22 00:24:08.406 022 11804.92 165.41 52534.52 88888.00 2016-01-22 00:24:08.906 022 11804.91 165.37 52534.54 88888.00 2016-01-22 00:24:09.406 022 11804.97 165.31 52534.59 88888.00 2016-01-22 00:24:09.906 022 11805.00 165.33 52534.59 88888.00 2016-01-22 00:24:10.406 022 11805.02 165.34 52534.55 88888.00 2016-01-22 00:24:10.906 022 11805.01 165.39 52534.59 88888.00 2016-01-22 00:24:11.406 022 11804.97 165.44 52534.63 88888.00 2016-01-22 00:24:11.906 022 11804.97 165.48 52534.63 88888.00 2016-01-22 00:24:12.406 022 11804.99 165.47 52534.62 88888.00 2016-01-22 00:24:12.906 022 11805.00 165.43 52534.61 88888.00 2016-01-22 00:24:13.406 022 11804.98 165.42 52534.60 88888.00 2016-01-22 00:24:13.906 022 11804.97 165.45 52534.65 88888.00 2016-01-22 00:24:14.406 022 11804.94 165.45 52534.68 88888.00 2016-01-22 00:24:14.906 022 11804.95 165.42 52534.71 88888.00 2016-01-22 00:24:15.406 022 11804.97 165.42 52534.68 88888.00 2016-01-22 00:24:15.906 022 11804.97 165.45 52534.66 88888.00 2016-01-22 00:24:16.406 022 11804.97 165.46 52534.66 88888.00 2016-01-22 00:24:16.906 022 11804.95 165.46 52534.70 88888.00 2016-01-22 00:24:17.406 022 11804.92 165.51 52534.70 88888.00 2016-01-22 00:24:17.906 022 11804.92 165.51 52534.69 88888.00 2016-01-22 00:24:18.406 022 11804.90 165.54 52534.64 88888.00 2016-01-22 00:24:18.906 022 11804.92 165.54 52534.64 88888.00 2016-01-22 00:24:19.406 022 11804.91 165.51 52534.62 88888.00 2016-01-22 00:24:19.906 022 11804.91 165.49 52534.60 88888.00 2016-01-22 00:24:20.406 022 11804.93 165.48 52534.59 88888.00 2016-01-22 00:24:20.906 022 11804.93 165.46 52534.64 88888.00 2016-01-22 00:24:21.406 022 11804.95 165.46 52534.65 88888.00 2016-01-22 00:24:21.906 022 11804.97 165.46 52534.64 88888.00 2016-01-22 00:24:22.406 022 11805.00 165.47 52534.65 88888.00 2016-01-22 00:24:22.906 022 11804.98 165.47 52534.68 88888.00 2016-01-22 00:24:23.406 022 11804.95 165.43 52534.69 88888.00 2016-01-22 00:24:23.906 022 11804.93 165.47 52534.70 88888.00 2016-01-22 00:24:24.406 022 11804.94 165.57 52534.68 88888.00 2016-01-22 00:24:24.906 022 11804.97 165.54 52534.69 88888.00 2016-01-22 00:24:25.406 022 11805.00 165.51 52534.70 88888.00 2016-01-22 00:24:25.906 022 11805.00 165.51 52534.71 88888.00 2016-01-22 00:24:26.406 022 11804.94 165.56 52534.68 88888.00 2016-01-22 00:24:26.906 022 11804.94 165.60 52534.68 88888.00 2016-01-22 00:24:27.406 022 11804.95 165.61 52534.68 88888.00 2016-01-22 00:24:27.906 022 11804.99 165.58 52534.69 88888.00 2016-01-22 00:24:28.406 022 11805.00 165.58 52534.70 88888.00 2016-01-22 00:24:28.906 022 11805.00 165.56 52534.66 88888.00 2016-01-22 00:24:29.406 022 11805.02 165.54 52534.63 88888.00 2016-01-22 00:24:29.906 022 11805.01 165.57 52534.63 88888.00 2016-01-22 00:24:30.406 022 11805.01 165.58 52534.63 88888.00 2016-01-22 00:24:30.906 022 11805.01 165.57 52534.64 88888.00 2016-01-22 00:24:31.406 022 11804.95 165.58 52534.64 88888.00 2016-01-22 00:24:31.906 022 11804.94 165.58 52534.65 88888.00 2016-01-22 00:24:32.406 022 11804.99 165.55 52534.63 88888.00 2016-01-22 00:24:32.906 022 11804.98 165.56 52534.63 88888.00 2016-01-22 00:24:33.406 022 11805.02 165.62 52534.68 88888.00 2016-01-22 00:24:33.906 022 11805.01 165.62 52534.68 88888.00 2016-01-22 00:24:34.406 022 11805.01 165.61 52534.66 88888.00 2016-01-22 00:24:34.906 022 11805.05 165.62 52534.66 88888.00 2016-01-22 00:24:35.406 022 11805.03 165.61 52534.66 88888.00 2016-01-22 00:24:35.906 022 11805.01 165.60 52534.66 88888.00 2016-01-22 00:24:36.406 022 11805.00 165.55 52534.63 88888.00 2016-01-22 00:24:36.906 022 11805.00 165.57 52534.66 88888.00 2016-01-22 00:24:37.406 022 11805.05 165.58 52534.68 88888.00 2016-01-22 00:24:37.906 022 11805.08 165.58 52534.68 88888.00 2016-01-22 00:24:38.406 022 11805.05 165.58 52534.70 88888.00 2016-01-22 00:24:38.906 022 11805.06 165.58 52534.69 88888.00 2016-01-22 00:24:39.406 022 11805.07 165.58 52534.68 88888.00 2016-01-22 00:24:39.906 022 11805.05 165.56 52534.66 88888.00 2016-01-22 00:24:40.406 022 11805.08 165.55 52534.68 88888.00 2016-01-22 00:24:40.906 022 11805.10 165.56 52534.70 88888.00 2016-01-22 00:24:41.406 022 11805.08 165.54 52534.69 88888.00 2016-01-22 00:24:41.906 022 11805.10 165.54 52534.69 88888.00 2016-01-22 00:24:42.406 022 11805.14 165.58 52534.69 88888.00 2016-01-22 00:24:42.906 022 11805.12 165.60 52534.68 88888.00 2016-01-22 00:24:43.406 022 11805.12 165.54 52534.70 88888.00 2016-01-22 00:24:43.906 022 11805.15 165.55 52534.72 88888.00 2016-01-22 00:24:44.406 022 11805.20 165.53 52534.72 88888.00 2016-01-22 00:24:44.906 022 11805.23 165.49 52534.72 88888.00 2016-01-22 00:24:45.406 022 11805.23 165.51 52534.73 88888.00 2016-01-22 00:24:45.906 022 11805.20 165.47 52534.70 88888.00 2016-01-22 00:24:46.407 022 11805.19 165.49 52534.68 88888.00 2016-01-22 00:24:46.907 022 11805.21 165.49 52534.66 88888.00 2016-01-22 00:24:47.407 022 11805.19 165.48 52534.71 88888.00 2016-01-22 00:24:47.907 022 11805.19 165.46 52534.73 88888.00 2016-01-22 00:24:48.407 022 11805.20 165.41 52534.73 88888.00 2016-01-22 00:24:48.907 022 11805.21 165.41 52534.71 88888.00 2016-01-22 00:24:49.407 022 11805.21 165.42 52534.68 88888.00 2016-01-22 00:24:49.907 022 11805.23 165.37 52534.68 88888.00 2016-01-22 00:24:50.407 022 11805.21 165.34 52534.69 88888.00 2016-01-22 00:24:50.907 022 11805.19 165.36 52534.69 88888.00 2016-01-22 00:24:51.407 022 11805.19 165.35 52534.66 88888.00 2016-01-22 00:24:51.907 022 11805.20 165.34 52534.68 88888.00 2016-01-22 00:24:52.407 022 11805.19 165.32 52534.70 88888.00 2016-01-22 00:24:52.907 022 11805.20 165.32 52534.71 88888.00 2016-01-22 00:24:53.407 022 11805.23 165.29 52534.71 88888.00 2016-01-22 00:24:53.907 022 11805.25 165.28 52534.71 88888.00 2016-01-22 00:24:54.407 022 11805.24 165.26 52534.68 88888.00 2016-01-22 00:24:54.907 022 11805.19 165.24 52534.70 88888.00 2016-01-22 00:24:55.407 022 11805.17 165.22 52534.71 88888.00 2016-01-22 00:24:55.907 022 11805.18 165.19 52534.68 88888.00 2016-01-22 00:24:56.407 022 11805.19 165.22 52534.69 88888.00 2016-01-22 00:24:56.907 022 11805.18 165.18 52534.69 88888.00 2016-01-22 00:24:57.407 022 11805.19 165.16 52534.71 88888.00 2016-01-22 00:24:57.907 022 11805.25 165.13 52534.70 88888.00 2016-01-22 00:24:58.407 022 11805.24 165.09 52534.71 88888.00 2016-01-22 00:24:58.907 022 11805.16 165.08 52534.71 88888.00 2016-01-22 00:24:59.407 022 11805.18 165.07 52534.71 88888.00 2016-01-22 00:24:59.907 022 11805.23 165.07 52534.71 88888.00 2016-01-22 00:25:00.407 022 11805.27 165.08 52534.69 88888.00 2016-01-22 00:25:00.907 022 11805.27 165.10 52534.70 88888.00 2016-01-22 00:25:01.407 022 11805.24 165.12 52534.72 88888.00 2016-01-22 00:25:01.907 022 11805.25 165.13 52534.76 88888.00 2016-01-22 00:25:02.407 022 11805.23 165.12 52534.76 88888.00 2016-01-22 00:25:02.907 022 11805.23 165.09 52534.76 88888.00 2016-01-22 00:25:03.407 022 11805.24 165.09 52534.72 88888.00 2016-01-22 00:25:03.907 022 11805.20 165.08 52534.73 88888.00 2016-01-22 00:25:04.407 022 11805.21 165.08 52534.71 88888.00 2016-01-22 00:25:04.907 022 11805.19 165.09 52534.69 88888.00 2016-01-22 00:25:05.407 022 11805.21 165.07 52534.65 88888.00 2016-01-22 00:25:05.907 022 11805.23 165.06 52534.66 88888.00 2016-01-22 00:25:06.407 022 11805.20 165.07 52534.68 88888.00 2016-01-22 00:25:06.907 022 11805.21 165.05 52534.66 88888.00 2016-01-22 00:25:07.407 022 11805.24 165.05 52534.63 88888.00 2016-01-22 00:25:07.907 022 11805.24 165.05 52534.61 88888.00 2016-01-22 00:25:08.407 022 11805.26 165.03 52534.68 88888.00 2016-01-22 00:25:08.907 022 11805.33 164.97 52534.70 88888.00 2016-01-22 00:25:09.407 022 11805.30 164.98 52534.66 88888.00 2016-01-22 00:25:09.907 022 11805.28 165.04 52534.69 88888.00 2016-01-22 00:25:10.407 022 11805.27 165.06 52534.69 88888.00 2016-01-22 00:25:10.907 022 11805.29 165.06 52534.72 88888.00 2016-01-22 00:25:11.407 022 11805.28 165.05 52534.71 88888.00 2016-01-22 00:25:11.907 022 11805.34 165.05 52534.71 88888.00 2016-01-22 00:25:12.407 022 11805.33 165.05 52534.72 88888.00 2016-01-22 00:25:12.907 022 11805.29 165.05 52534.74 88888.00 2016-01-22 00:25:13.407 022 11805.26 165.07 52534.74 88888.00 2016-01-22 00:25:13.907 022 11805.27 165.09 52534.73 88888.00 2016-01-22 00:25:14.407 022 11805.34 165.05 52534.73 88888.00 2016-01-22 00:25:14.907 022 11805.36 165.05 52534.72 88888.00 2016-01-22 00:25:15.407 022 11805.40 165.06 52534.73 88888.00 2016-01-22 00:25:15.907 022 11805.42 165.05 52534.72 88888.00 2016-01-22 00:25:16.407 022 11805.40 165.03 52534.73 88888.00 2016-01-22 00:25:16.907 022 11805.38 165.03 52534.74 88888.00 2016-01-22 00:25:17.407 022 11805.40 165.02 52534.77 88888.00 2016-01-22 00:25:17.907 022 11805.42 165.05 52534.76 88888.00 2016-01-22 00:25:18.407 022 11805.44 165.09 52534.77 88888.00 2016-01-22 00:25:18.907 022 11805.44 165.13 52534.77 88888.00 2016-01-22 00:25:19.407 022 11805.45 165.09 52534.77 88888.00 2016-01-22 00:25:19.907 022 11805.46 165.05 52534.76 88888.00 2016-01-22 00:25:20.407 022 11805.42 165.06 52534.74 88888.00 2016-01-22 00:25:20.907 022 11805.41 165.08 52534.76 88888.00 2016-01-22 00:25:21.407 022 11805.42 165.05 52534.77 88888.00 2016-01-22 00:25:21.907 022 11805.41 165.04 52534.74 88888.00 2016-01-22 00:25:22.407 022 11805.40 165.04 52534.73 88888.00 2016-01-22 00:25:22.907 022 11805.37 165.03 52534.72 88888.00 2016-01-22 00:25:23.407 022 11805.41 165.02 52534.76 88888.00 2016-01-22 00:25:23.907 022 11805.46 165.00 52534.80 88888.00 2016-01-22 00:25:24.407 022 11805.46 164.99 52534.79 88888.00 2016-01-22 00:25:24.907 022 11805.45 165.04 52534.77 88888.00 2016-01-22 00:25:25.407 022 11805.43 165.06 52534.76 88888.00 2016-01-22 00:25:25.907 022 11805.46 165.03 52534.76 88888.00 2016-01-22 00:25:26.407 022 11805.44 165.04 52534.80 88888.00 2016-01-22 00:25:26.907 022 11805.40 165.05 52534.81 88888.00 2016-01-22 00:25:27.407 022 11805.41 165.00 52534.79 88888.00 2016-01-22 00:25:27.907 022 11805.38 164.95 52534.79 88888.00 2016-01-22 00:25:28.407 022 11805.40 164.91 52534.80 88888.00 2016-01-22 00:25:28.907 022 11805.42 164.90 52534.85 88888.00 2016-01-22 00:25:29.407 022 11805.47 164.94 52534.88 88888.00 2016-01-22 00:25:29.907 022 11805.50 164.96 52534.86 88888.00 2016-01-22 00:25:30.407 022 11805.54 164.93 52534.87 88888.00 2016-01-22 00:25:30.907 022 11805.54 164.91 52534.89 88888.00 2016-01-22 00:25:31.407 022 11805.55 164.91 52534.89 88888.00 2016-01-22 00:25:31.907 022 11805.53 164.90 52534.91 88888.00 2016-01-22 00:25:32.407 022 11805.51 164.87 52534.87 88888.00 2016-01-22 00:25:32.907 022 11805.51 164.86 52534.85 88888.00 2016-01-22 00:25:33.407 022 11805.53 164.85 52534.86 88888.00 2016-01-22 00:25:33.907 022 11805.59 164.86 52534.87 88888.00 2016-01-22 00:25:34.407 022 11805.58 164.87 52534.89 88888.00 2016-01-22 00:25:34.907 022 11805.59 164.89 52534.85 88888.00 2016-01-22 00:25:35.407 022 11805.60 164.86 52534.86 88888.00 2016-01-22 00:25:35.907 022 11805.61 164.85 52534.87 88888.00 2016-01-22 00:25:36.407 022 11805.61 164.87 52534.88 88888.00 2016-01-22 00:25:36.907 022 11805.61 164.87 52534.90 88888.00 2016-01-22 00:25:37.407 022 11805.54 164.86 52534.85 88888.00 2016-01-22 00:25:37.907 022 11805.59 164.86 52534.87 88888.00 2016-01-22 00:25:38.407 022 11805.62 164.83 52534.86 88888.00 2016-01-22 00:25:38.907 022 11805.68 164.81 52534.81 88888.00 2016-01-22 00:25:39.407 022 11805.69 164.83 52534.81 88888.00 2016-01-22 00:25:39.907 022 11805.67 164.79 52534.85 88888.00 2016-01-22 00:25:40.407 022 11805.65 164.77 52534.86 88888.00 2016-01-22 00:25:40.907 022 11805.67 164.76 52534.82 88888.00 2016-01-22 00:25:41.407 022 11805.64 164.75 52534.83 88888.00 2016-01-22 00:25:41.907 022 11805.62 164.76 52534.86 88888.00 2016-01-22 00:25:42.407 022 11805.60 164.75 52534.87 88888.00 2016-01-22 00:25:42.907 022 11805.61 164.74 52534.86 88888.00 2016-01-22 00:25:43.407 022 11805.64 164.73 52534.87 88888.00 2016-01-22 00:25:43.907 022 11805.60 164.70 52534.85 88888.00 2016-01-22 00:25:44.407 022 11805.63 164.71 52534.82 88888.00 2016-01-22 00:25:44.907 022 11805.69 164.68 52534.82 88888.00 2016-01-22 00:25:45.407 022 11805.69 164.61 52534.83 88888.00 2016-01-22 00:25:45.907 022 11805.67 164.61 52534.85 88888.00 2016-01-22 00:25:46.407 022 11805.68 164.59 52534.85 88888.00 2016-01-22 00:25:46.907 022 11805.67 164.55 52534.86 88888.00 2016-01-22 00:25:47.407 022 11805.68 164.54 52534.87 88888.00 2016-01-22 00:25:47.907 022 11805.69 164.54 52534.87 88888.00 2016-01-22 00:25:48.407 022 11805.67 164.51 52534.83 88888.00 2016-01-22 00:25:48.907 022 11805.67 164.48 52534.85 88888.00 2016-01-22 00:25:49.407 022 11805.71 164.47 52534.85 88888.00 2016-01-22 00:25:49.907 022 11805.70 164.46 52534.88 88888.00 2016-01-22 00:25:50.407 022 11805.68 164.47 52534.90 88888.00 2016-01-22 00:25:50.907 022 11805.61 164.41 52534.94 88888.00 2016-01-22 00:25:51.407 022 11805.62 164.38 52534.90 88888.00 2016-01-22 00:25:51.907 022 11805.69 164.40 52534.86 88888.00 2016-01-22 00:25:52.407 022 11805.70 164.42 52534.85 88888.00 2016-01-22 00:25:52.907 022 11805.70 164.40 52534.82 88888.00 2016-01-22 00:25:53.407 022 11805.70 164.37 52534.79 88888.00 2016-01-22 00:25:53.907 022 11805.69 164.35 52534.81 88888.00 2016-01-22 00:25:54.407 022 11805.62 164.30 52534.88 88888.00 2016-01-22 00:25:54.907 022 11805.62 164.25 52534.91 88888.00 2016-01-22 00:25:55.407 022 11805.68 164.17 52534.92 88888.00 2016-01-22 00:25:55.907 022 11805.69 164.18 52534.91 88888.00 2016-01-22 00:25:56.407 022 11805.68 164.16 52534.91 88888.00 2016-01-22 00:25:56.907 022 11805.69 164.16 52534.94 88888.00 2016-01-22 00:25:57.407 022 11805.73 164.16 52534.92 88888.00 2016-01-22 00:25:57.907 022 11805.72 164.16 52534.91 88888.00 2016-01-22 00:25:58.407 022 11805.65 164.18 52534.89 88888.00 2016-01-22 00:25:58.907 022 11805.65 164.16 52534.88 88888.00 2016-01-22 00:25:59.407 022 11805.68 164.15 52534.87 88888.00 2016-01-22 00:25:59.907 022 11805.68 164.18 52534.85 88888.00 2016-01-22 00:26:00.407 022 11805.68 164.15 52534.80 88888.00 2016-01-22 00:26:00.907 022 11805.68 164.09 52534.79 88888.00 2016-01-22 00:26:01.407 022 11805.64 164.08 52534.81 88888.00 2016-01-22 00:26:01.907 022 11805.62 164.08 52534.89 88888.00 2016-01-22 00:26:02.407 022 11805.65 164.05 52534.89 88888.00 2016-01-22 00:26:02.907 022 11805.63 164.00 52534.87 88888.00 2016-01-22 00:26:03.407 022 11805.63 164.00 52534.88 88888.00 2016-01-22 00:26:03.907 022 11805.64 164.01 52534.89 88888.00 2016-01-22 00:26:04.407 022 11805.65 164.02 52534.89 88888.00 2016-01-22 00:26:04.907 022 11805.64 163.96 52534.88 88888.00 2016-01-22 00:26:05.407 022 11805.63 163.93 52534.87 88888.00 2016-01-22 00:26:05.907 022 11805.64 163.96 52534.88 88888.00 2016-01-22 00:26:06.407 022 11805.60 163.97 52534.85 88888.00 2016-01-22 00:26:06.907 022 11805.59 163.97 52534.87 88888.00 2016-01-22 00:26:07.407 022 11805.61 163.97 52534.90 88888.00 2016-01-22 00:26:07.907 022 11805.60 163.96 52534.90 88888.00 2016-01-22 00:26:08.407 022 11805.59 163.94 52534.89 88888.00 2016-01-22 00:26:08.907 022 11805.54 163.92 52534.90 88888.00 2016-01-22 00:26:09.407 022 11805.53 163.87 52534.88 88888.00 2016-01-22 00:26:09.907 022 11805.53 163.81 52534.90 88888.00 2016-01-22 00:26:10.407 022 11805.54 163.82 52534.92 88888.00 2016-01-22 00:26:10.907 022 11805.56 163.80 52534.92 88888.00 2016-01-22 00:26:11.407 022 11805.55 163.74 52534.94 88888.00 2016-01-22 00:26:11.907 022 11805.53 163.74 52534.94 88888.00 2016-01-22 00:26:12.407 022 11805.52 163.76 52534.87 88888.00 2016-01-22 00:26:12.907 022 11805.53 163.72 52534.87 88888.00 2016-01-22 00:26:13.407 022 11805.51 163.68 52534.86 88888.00 2016-01-22 00:26:13.907 022 11805.52 163.62 52534.86 88888.00 2016-01-22 00:26:14.407 022 11805.56 163.60 52534.89 88888.00 2016-01-22 00:26:14.907 022 11805.56 163.62 52534.91 88888.00 2016-01-22 00:26:15.407 022 11805.51 163.60 52534.94 88888.00 2016-01-22 00:26:15.907 022 11805.50 163.60 52534.92 88888.00 2016-01-22 00:26:16.407 022 11805.52 163.60 52534.94 88888.00 2016-01-22 00:26:16.907 022 11805.54 163.57 52534.95 88888.00 2016-01-22 00:26:17.407 022 11805.55 163.57 52534.94 88888.00 2016-01-22 00:26:17.907 022 11805.53 163.54 52534.95 88888.00 2016-01-22 00:26:18.407 022 11805.47 163.52 52534.96 88888.00 2016-01-22 00:26:18.907 022 11805.46 163.49 52535.00 88888.00 2016-01-22 00:26:19.407 022 11805.53 163.45 52535.00 88888.00 2016-01-22 00:26:19.907 022 11805.60 163.43 52534.98 88888.00 2016-01-22 00:26:20.407 022 11805.61 163.42 52535.03 88888.00 2016-01-22 00:26:20.907 022 11805.60 163.43 52535.03 88888.00 2016-01-22 00:26:21.407 022 11805.60 163.47 52535.01 88888.00 2016-01-22 00:26:21.907 022 11805.53 163.49 52534.98 88888.00 2016-01-22 00:26:22.407 022 11805.51 163.52 52534.98 88888.00 2016-01-22 00:26:22.907 022 11805.52 163.48 52534.96 88888.00 2016-01-22 00:26:23.407 022 11805.51 163.44 52534.95 88888.00 2016-01-22 00:26:23.907 022 11805.51 163.44 52534.95 88888.00 2016-01-22 00:26:24.407 022 11805.52 163.44 52534.98 88888.00 2016-01-22 00:26:24.907 022 11805.52 163.42 52534.97 88888.00 2016-01-22 00:26:25.407 022 11805.55 163.40 52534.95 88888.00 2016-01-22 00:26:25.907 022 11805.55 163.39 52534.96 88888.00 2016-01-22 00:26:26.407 022 11805.52 163.41 52535.00 88888.00 2016-01-22 00:26:26.907 022 11805.47 163.42 52534.99 88888.00 2016-01-22 00:26:27.407 022 11805.46 163.43 52535.00 88888.00 2016-01-22 00:26:27.907 022 11805.50 163.44 52535.01 88888.00 2016-01-22 00:26:28.407 022 11805.52 163.43 52534.99 88888.00 2016-01-22 00:26:28.907 022 11805.49 163.41 52534.98 88888.00 2016-01-22 00:26:29.407 022 11805.49 163.44 52534.96 88888.00 2016-01-22 00:26:29.907 022 11805.51 163.39 52534.94 88888.00 2016-01-22 00:26:30.407 022 11805.51 163.34 52534.99 88888.00 2016-01-22 00:26:30.907 022 11805.53 163.39 52535.05 88888.00 2016-01-22 00:26:31.407 022 11805.54 163.38 52535.06 88888.00 2016-01-22 00:26:31.907 022 11805.56 163.34 52535.06 88888.00 2016-01-22 00:26:32.407 022 11805.54 163.32 52535.05 88888.00 2016-01-22 00:26:32.907 022 11805.53 163.32 52535.05 88888.00 2016-01-22 00:26:33.407 022 11805.54 163.28 52535.05 88888.00 2016-01-22 00:26:33.907 022 11805.54 163.26 52535.03 88888.00 2016-01-22 00:26:34.407 022 11805.55 163.24 52535.00 88888.00 2016-01-22 00:26:34.907 022 11805.59 163.29 52535.00 88888.00 2016-01-22 00:26:35.407 022 11805.56 163.30 52535.00 88888.00 2016-01-22 00:26:35.907 022 11805.54 163.26 52535.03 88888.00 2016-01-22 00:26:36.407 022 11805.55 163.18 52535.00 88888.00 2016-01-22 00:26:36.907 022 11805.54 163.18 52534.98 88888.00 2016-01-22 00:26:37.407 022 11805.54 163.18 52534.97 88888.00 2016-01-22 00:26:37.907 022 11805.54 163.14 52534.98 88888.00 2016-01-22 00:26:38.407 022 11805.53 163.13 52534.98 88888.00 2016-01-22 00:26:38.907 022 11805.54 163.11 52534.98 88888.00 2016-01-22 00:26:39.407 022 11805.55 163.12 52534.98 88888.00 2016-01-22 00:26:39.907 022 11805.58 163.11 52534.99 88888.00 2016-01-22 00:26:40.407 022 11805.58 163.10 52535.01 88888.00 2016-01-22 00:26:40.907 022 11805.58 163.05 52535.03 88888.00 2016-01-22 00:26:41.407 022 11805.60 163.03 52534.99 88888.00 2016-01-22 00:26:41.907 022 11805.63 163.01 52535.03 88888.00 2016-01-22 00:26:42.407 022 11805.67 163.04 52535.00 88888.00 2016-01-22 00:26:42.907 022 11805.71 163.05 52534.97 88888.00 2016-01-22 00:26:43.407 022 11805.70 163.02 52535.00 88888.00 2016-01-22 00:26:43.907 022 11805.68 163.03 52535.00 88888.00 2016-01-22 00:26:44.407 022 11805.67 163.03 52534.97 88888.00 2016-01-22 00:26:44.907 022 11805.68 163.03 52534.97 88888.00 2016-01-22 00:26:45.407 022 11805.67 163.02 52534.97 88888.00 2016-01-22 00:26:45.907 022 11805.67 163.02 52534.97 88888.00 2016-01-22 00:26:46.407 022 11805.69 163.00 52534.98 88888.00 2016-01-22 00:26:46.907 022 11805.74 162.96 52534.99 88888.00 2016-01-22 00:26:47.407 022 11805.73 162.96 52534.99 88888.00 2016-01-22 00:26:47.907 022 11805.74 163.00 52534.99 88888.00 2016-01-22 00:26:48.407 022 11805.77 162.99 52534.99 88888.00 2016-01-22 00:26:48.907 022 11805.74 162.96 52534.97 88888.00 2016-01-22 00:26:49.407 022 11805.76 162.96 52535.00 88888.00 2016-01-22 00:26:49.907 022 11805.78 162.94 52534.98 88888.00 2016-01-22 00:26:50.407 022 11805.78 162.91 52535.01 88888.00 2016-01-22 00:26:50.907 022 11805.74 162.92 52535.04 88888.00 2016-01-22 00:26:51.407 022 11805.74 162.93 52535.04 88888.00 2016-01-22 00:26:51.907 022 11805.77 162.93 52535.01 88888.00 2016-01-22 00:26:52.407 022 11805.72 162.93 52535.01 88888.00 2016-01-22 00:26:52.907 022 11805.73 162.92 52535.05 88888.00 2016-01-22 00:26:53.407 022 11805.71 162.89 52535.01 88888.00 2016-01-22 00:26:53.907 022 11805.74 162.86 52535.04 88888.00 2016-01-22 00:26:54.407 022 11805.72 162.83 52535.03 88888.00 2016-01-22 00:26:54.907 022 11805.74 162.83 52535.00 88888.00 2016-01-22 00:26:55.407 022 11805.73 162.82 52535.01 88888.00 2016-01-22 00:26:55.907 022 11805.70 162.74 52535.08 88888.00 2016-01-22 00:26:56.407 022 11805.69 162.74 52535.06 88888.00 2016-01-22 00:26:56.907 022 11805.70 162.79 52535.03 88888.00 2016-01-22 00:26:57.407 022 11805.69 162.77 52535.03 88888.00 2016-01-22 00:26:57.907 022 11805.68 162.76 52535.03 88888.00 2016-01-22 00:26:58.407 022 11805.73 162.74 52535.01 88888.00 2016-01-22 00:26:58.907 022 11805.69 162.72 52535.03 88888.00 2016-01-22 00:26:59.407 022 11805.64 162.73 52535.03 88888.00 2016-01-22 00:26:59.907 022 11805.62 162.74 52535.00 88888.00 2016-01-22 00:27:00.407 022 11805.64 162.74 52535.00 88888.00 2016-01-22 00:27:00.907 022 11805.67 162.75 52535.04 88888.00 2016-01-22 00:27:01.407 022 11805.61 162.75 52535.07 88888.00 2016-01-22 00:27:01.907 022 11805.60 162.73 52535.09 88888.00 2016-01-22 00:27:02.407 022 11805.62 162.72 52535.06 88888.00 2016-01-22 00:27:02.907 022 11805.60 162.71 52535.07 88888.00 2016-01-22 00:27:03.407 022 11805.63 162.70 52535.10 88888.00 2016-01-22 00:27:03.907 022 11805.62 162.72 52535.14 88888.00 2016-01-22 00:27:04.407 022 11805.62 162.73 52535.13 88888.00 2016-01-22 00:27:04.907 022 11805.64 162.74 52535.16 88888.00 2016-01-22 00:27:05.407 022 11805.65 162.75 52535.15 88888.00 2016-01-22 00:27:05.907 022 11805.62 162.72 52535.13 88888.00 2016-01-22 00:27:06.407 022 11805.58 162.72 52535.18 88888.00 2016-01-22 00:27:06.907 022 11805.59 162.76 52535.21 88888.00 2016-01-22 00:27:07.407 022 11805.61 162.76 52535.22 88888.00 2016-01-22 00:27:07.907 022 11805.58 162.73 52535.23 88888.00 2016-01-22 00:27:08.407 022 11805.60 162.76 52535.23 88888.00 2016-01-22 00:27:08.907 022 11805.54 162.76 52535.23 88888.00 2016-01-22 00:27:09.407 022 11805.50 162.77 52535.22 88888.00 2016-01-22 00:27:09.907 022 11805.49 162.77 52535.22 88888.00 2016-01-22 00:27:10.407 022 11805.50 162.77 52535.24 88888.00 2016-01-22 00:27:10.907 022 11805.50 162.77 52535.25 88888.00 2016-01-22 00:27:11.408 022 11805.46 162.75 52535.26 88888.00 2016-01-22 00:27:11.908 022 11805.40 162.74 52535.29 88888.00 2016-01-22 00:27:12.408 022 11805.35 162.79 52535.30 88888.00 2016-01-22 00:27:12.908 022 11805.35 162.75 52535.33 88888.00 2016-01-22 00:27:13.408 022 11805.34 162.81 52535.33 88888.00 2016-01-22 00:27:13.908 022 11805.33 162.81 52535.34 88888.00 2016-01-22 00:27:14.408 022 11805.27 162.79 52535.33 88888.00 2016-01-22 00:27:14.908 022 11805.28 162.79 52535.33 88888.00 2016-01-22 00:27:15.408 022 11805.28 162.81 52535.38 88888.00 2016-01-22 00:27:15.908 022 11805.29 162.82 52535.41 88888.00 2016-01-22 00:27:16.408 022 11805.26 162.83 52535.38 88888.00 2016-01-22 00:27:16.908 022 11805.23 162.83 52535.34 88888.00 2016-01-22 00:27:17.408 022 11805.24 162.82 52535.34 88888.00 2016-01-22 00:27:17.908 022 11805.20 162.83 52535.39 88888.00 2016-01-22 00:27:18.408 022 11805.24 162.82 52535.39 88888.00 2016-01-22 00:27:18.908 022 11805.21 162.84 52535.35 88888.00 2016-01-22 00:27:19.408 022 11805.18 162.86 52535.34 88888.00 2016-01-22 00:27:19.908 022 11805.12 162.91 52535.35 88888.00 2016-01-22 00:27:20.408 022 11805.08 162.89 52535.36 88888.00 2016-01-22 00:27:20.908 022 11805.06 162.90 52535.39 88888.00 2016-01-22 00:27:21.408 022 11804.99 162.93 52535.41 88888.00 2016-01-22 00:27:21.908 022 11805.01 162.92 52535.41 88888.00 2016-01-22 00:27:22.408 022 11805.02 162.95 52535.39 88888.00 2016-01-22 00:27:22.908 022 11805.01 162.94 52535.39 88888.00 2016-01-22 00:27:23.408 022 11804.99 162.95 52535.38 88888.00 2016-01-22 00:27:23.908 022 11804.95 162.95 52535.34 88888.00 2016-01-22 00:27:24.408 022 11804.94 162.97 52535.36 88888.00 2016-01-22 00:27:24.908 022 11804.91 162.97 52535.41 88888.00 2016-01-22 00:27:25.408 022 11804.89 163.00 52535.48 88888.00 2016-01-22 00:27:25.908 022 11804.85 163.02 52535.47 88888.00 2016-01-22 00:27:26.408 022 11804.82 163.04 52535.48 88888.00 2016-01-22 00:27:26.908 022 11804.84 163.10 52535.49 88888.00 2016-01-22 00:27:27.408 022 11804.83 163.11 52535.47 88888.00 2016-01-22 00:27:27.908 022 11804.76 163.12 52535.44 88888.00 2016-01-22 00:27:28.408 022 11804.74 163.12 52535.47 88888.00 2016-01-22 00:27:28.908 022 11804.74 163.09 52535.45 88888.00 2016-01-22 00:27:29.408 022 11804.73 163.14 52535.45 88888.00 2016-01-22 00:27:29.908 022 11804.68 163.18 52535.45 88888.00 2016-01-22 00:27:30.408 022 11804.68 163.19 52535.48 88888.00 2016-01-22 00:27:30.908 022 11804.68 163.18 52535.51 88888.00 2016-01-22 00:27:31.408 022 11804.70 163.13 52535.51 88888.00 2016-01-22 00:27:31.908 022 11804.66 163.15 52535.49 88888.00 2016-01-22 00:27:32.408 022 11804.65 163.18 52535.49 88888.00 2016-01-22 00:27:32.908 022 11804.60 163.16 52535.50 88888.00 2016-01-22 00:27:33.408 022 11804.56 163.14 52535.54 88888.00 2016-01-22 00:27:33.908 022 11804.58 163.14 52535.57 88888.00 2016-01-22 00:27:34.408 022 11804.62 163.12 52535.54 88888.00 2016-01-22 00:27:34.908 022 11804.53 163.15 52535.56 88888.00 2016-01-22 00:27:35.408 022 11804.50 163.16 52535.57 88888.00 2016-01-22 00:27:35.908 022 11804.48 163.19 52535.53 88888.00 2016-01-22 00:27:36.408 022 11804.51 163.16 52535.53 88888.00 2016-01-22 00:27:36.908 022 11804.51 163.13 52535.53 88888.00 2016-01-22 00:27:37.408 022 11804.50 163.15 52535.53 88888.00 2016-01-22 00:27:37.908 022 11804.50 163.14 52535.54 88888.00 2016-01-22 00:27:38.408 022 11804.49 163.14 52535.51 88888.00 2016-01-22 00:27:38.908 022 11804.48 163.11 52535.51 88888.00 2016-01-22 00:27:39.408 022 11804.50 163.06 52535.53 88888.00 2016-01-22 00:27:39.908 022 11804.50 163.04 52535.56 88888.00 2016-01-22 00:27:40.408 022 11804.47 163.09 52535.57 88888.00 2016-01-22 00:27:40.908 022 11804.45 163.04 52535.56 88888.00 2016-01-22 00:27:41.408 022 11804.39 163.03 52535.53 88888.00 2016-01-22 00:27:41.908 022 11804.41 163.03 52535.50 88888.00 2016-01-22 00:27:42.408 022 11804.47 163.02 52535.50 88888.00 2016-01-22 00:27:42.908 022 11804.44 163.01 52535.56 88888.00 2016-01-22 00:27:43.408 022 11804.42 163.03 52535.56 88888.00 2016-01-22 00:27:43.908 022 11804.40 163.02 52535.54 88888.00 2016-01-22 00:27:44.408 022 11804.41 163.03 52535.49 88888.00 2016-01-22 00:27:44.908 022 11804.40 163.04 52535.50 88888.00 2016-01-22 00:27:45.408 022 11804.37 163.04 52535.54 88888.00 2016-01-22 00:27:45.908 022 11804.37 163.01 52535.57 88888.00 2016-01-22 00:27:46.408 022 11804.38 163.02 52535.58 88888.00 2016-01-22 00:27:46.908 022 11804.42 163.03 52535.59 88888.00 2016-01-22 00:27:47.408 022 11804.42 163.08 52535.61 88888.00 2016-01-22 00:27:47.908 022 11804.45 163.08 52535.60 88888.00 2016-01-22 00:27:48.408 022 11804.45 163.09 52535.57 88888.00 2016-01-22 00:27:48.908 022 11804.44 163.06 52535.58 88888.00 2016-01-22 00:27:49.408 022 11804.40 163.03 52535.58 88888.00 2016-01-22 00:27:49.908 022 11804.41 163.04 52535.60 88888.00 2016-01-22 00:27:50.408 022 11804.41 163.09 52535.60 88888.00 2016-01-22 00:27:50.908 022 11804.41 163.06 52535.60 88888.00 2016-01-22 00:27:51.408 022 11804.42 163.04 52535.60 88888.00 2016-01-22 00:27:51.908 022 11804.39 163.02 52535.58 88888.00 2016-01-22 00:27:52.408 022 11804.32 162.99 52535.57 88888.00 2016-01-22 00:27:52.908 022 11804.33 162.97 52535.53 88888.00 2016-01-22 00:27:53.408 022 11804.32 163.02 52535.57 88888.00 2016-01-22 00:27:53.908 022 11804.33 163.01 52535.60 88888.00 2016-01-22 00:27:54.408 022 11804.31 163.05 52535.66 88888.00 2016-01-22 00:27:54.908 022 11804.26 163.04 52535.64 88888.00 2016-01-22 00:27:55.408 022 11804.23 163.00 52535.61 88888.00 2016-01-22 00:27:55.908 022 11804.27 163.01 52535.59 88888.00 2016-01-22 00:27:56.408 022 11804.24 163.00 52535.54 88888.00 2016-01-22 00:27:56.908 022 11804.24 163.00 52535.54 88888.00 2016-01-22 00:27:57.408 022 11804.23 163.00 52535.56 88888.00 2016-01-22 00:27:57.908 022 11804.21 163.03 52535.58 88888.00 2016-01-22 00:27:58.408 022 11804.15 163.02 52535.59 88888.00 2016-01-22 00:27:58.908 022 11804.11 162.97 52535.59 88888.00 2016-01-22 00:27:59.408 022 11804.13 163.02 52535.58 88888.00 2016-01-22 00:27:59.908 022 11804.14 163.03 52535.57 88888.00 2016-01-22 00:28:00.408 022 11804.12 163.03 52535.59 88888.00 2016-01-22 00:28:00.908 022 11804.15 163.00 52535.58 88888.00 2016-01-22 00:28:01.408 022 11804.15 163.02 52535.61 88888.00 2016-01-22 00:28:01.908 022 11804.16 163.02 52535.65 88888.00 2016-01-22 00:28:02.408 022 11804.13 163.00 52535.64 88888.00 2016-01-22 00:28:02.908 022 11804.14 163.01 52535.67 88888.00 2016-01-22 00:28:03.408 022 11804.13 163.00 52535.66 88888.00 2016-01-22 00:28:03.908 022 11804.13 163.00 52535.65 88888.00 2016-01-22 00:28:04.408 022 11804.13 162.96 52535.61 88888.00 2016-01-22 00:28:04.908 022 11804.11 162.96 52535.61 88888.00 2016-01-22 00:28:05.408 022 11804.09 163.00 52535.59 88888.00 2016-01-22 00:28:05.908 022 11804.04 163.03 52535.60 88888.00 2016-01-22 00:28:06.408 022 11804.01 163.04 52535.62 88888.00 2016-01-22 00:28:06.908 022 11803.98 163.04 52535.67 88888.00 2016-01-22 00:28:07.408 022 11804.00 163.00 52535.69 88888.00 2016-01-22 00:28:07.908 022 11804.00 163.02 52535.68 88888.00 2016-01-22 00:28:08.408 022 11804.01 163.06 52535.66 88888.00 2016-01-22 00:28:08.908 022 11804.02 163.06 52535.66 88888.00 2016-01-22 00:28:09.408 022 11803.98 163.05 52535.62 88888.00 2016-01-22 00:28:09.908 022 11803.97 163.04 52535.66 88888.00 2016-01-22 00:28:10.408 022 11803.94 163.05 52535.66 88888.00 2016-01-22 00:28:10.908 022 11803.91 163.04 52535.66 88888.00 2016-01-22 00:28:11.408 022 11803.92 163.11 52535.65 88888.00 2016-01-22 00:28:11.908 022 11803.87 163.10 52535.66 88888.00 2016-01-22 00:28:12.408 022 11803.89 163.05 52535.62 88888.00 2016-01-22 00:28:12.908 022 11803.92 163.00 52535.61 88888.00 2016-01-22 00:28:13.408 022 11803.88 163.00 52535.61 88888.00 2016-01-22 00:28:13.908 022 11803.85 162.97 52535.66 88888.00 2016-01-22 00:28:14.408 022 11803.84 162.97 52535.69 88888.00 2016-01-22 00:28:14.908 022 11803.78 162.97 52535.68 88888.00 2016-01-22 00:28:15.408 022 11803.77 162.97 52535.69 88888.00 2016-01-22 00:28:15.908 022 11803.71 162.96 52535.71 88888.00 2016-01-22 00:28:16.408 022 11803.66 162.97 52535.69 88888.00 2016-01-22 00:28:16.908 022 11803.63 163.02 52535.71 88888.00 2016-01-22 00:28:17.408 022 11803.62 163.02 52535.74 88888.00 2016-01-22 00:28:17.908 022 11803.67 163.05 52535.76 88888.00 2016-01-22 00:28:18.408 022 11803.63 163.06 52535.73 88888.00 2016-01-22 00:28:18.908 022 11803.60 163.05 52535.68 88888.00 2016-01-22 00:28:19.408 022 11803.58 163.06 52535.71 88888.00 2016-01-22 00:28:19.908 022 11803.60 163.09 52535.74 88888.00 2016-01-22 00:28:20.408 022 11803.59 163.09 52535.71 88888.00 2016-01-22 00:28:20.908 022 11803.56 163.06 52535.71 88888.00 2016-01-22 00:28:21.408 022 11803.53 163.09 52535.66 88888.00 2016-01-22 00:28:21.908 022 11803.50 163.09 52535.65 88888.00 2016-01-22 00:28:22.408 022 11803.51 163.08 52535.66 88888.00 2016-01-22 00:28:22.908 022 11803.48 163.09 52535.68 88888.00 2016-01-22 00:28:23.408 022 11803.45 163.10 52535.66 88888.00 2016-01-22 00:28:23.908 022 11803.47 163.12 52535.66 88888.00 2016-01-22 00:28:24.408 022 11803.47 163.11 52535.65 88888.00 2016-01-22 00:28:24.908 022 11803.45 163.11 52535.65 88888.00 2016-01-22 00:28:25.408 022 11803.44 163.14 52535.66 88888.00 2016-01-22 00:28:25.908 022 11803.48 163.12 52535.66 88888.00 2016-01-22 00:28:26.408 022 11803.50 163.10 52535.66 88888.00 2016-01-22 00:28:26.908 022 11803.50 163.10 52535.66 88888.00 2016-01-22 00:28:27.408 022 11803.50 163.13 52535.62 88888.00 2016-01-22 00:28:27.908 022 11803.52 163.13 52535.61 88888.00 2016-01-22 00:28:28.408 022 11803.53 163.13 52535.64 88888.00 2016-01-22 00:28:28.908 022 11803.57 163.09 52535.66 88888.00 2016-01-22 00:28:29.408 022 11803.61 163.10 52535.71 88888.00 2016-01-22 00:28:29.908 022 11803.62 163.08 52535.67 88888.00 2016-01-22 00:28:30.408 022 11803.63 163.04 52535.62 88888.00 2016-01-22 00:28:30.908 022 11803.60 163.06 52535.62 88888.00 2016-01-22 00:28:31.408 022 11803.61 163.04 52535.68 88888.00 2016-01-22 00:28:31.908 022 11803.58 163.06 52535.69 88888.00 2016-01-22 00:28:32.408 022 11803.56 163.10 52535.70 88888.00 2016-01-22 00:28:32.908 022 11803.56 163.10 52535.71 88888.00 2016-01-22 00:28:33.408 022 11803.59 163.09 52535.68 88888.00 2016-01-22 00:28:33.908 022 11803.59 163.09 52535.66 88888.00 2016-01-22 00:28:34.408 022 11803.52 163.04 52535.68 88888.00 2016-01-22 00:28:34.908 022 11803.51 163.03 52535.70 88888.00 2016-01-22 00:28:35.408 022 11803.54 163.04 52535.71 88888.00 2016-01-22 00:28:35.908 022 11803.57 163.05 52535.73 88888.00 2016-01-22 00:28:36.408 022 11803.61 163.04 52535.73 88888.00 2016-01-22 00:28:36.908 022 11803.58 162.99 52535.75 88888.00 2016-01-22 00:28:37.408 022 11803.59 162.96 52535.75 88888.00 2016-01-22 00:28:37.908 022 11803.57 162.93 52535.71 88888.00 2016-01-22 00:28:38.408 022 11803.58 162.91 52535.71 88888.00 2016-01-22 00:28:38.908 022 11803.57 162.93 52535.73 88888.00 2016-01-22 00:28:39.408 022 11803.56 162.86 52535.74 88888.00 2016-01-22 00:28:39.908 022 11803.62 162.83 52535.70 88888.00 2016-01-22 00:28:40.408 022 11803.65 162.84 52535.69 88888.00 2016-01-22 00:28:40.908 022 11803.61 162.86 52535.73 88888.00 2016-01-22 00:28:41.408 022 11803.62 162.89 52535.75 88888.00 2016-01-22 00:28:41.908 022 11803.63 162.87 52535.75 88888.00 2016-01-22 00:28:42.408 022 11803.62 162.92 52535.74 88888.00 2016-01-22 00:28:42.908 022 11803.63 162.91 52535.77 88888.00 2016-01-22 00:28:43.408 022 11803.68 162.94 52535.79 88888.00 2016-01-22 00:28:43.908 022 11803.66 162.93 52535.77 88888.00 2016-01-22 00:28:44.408 022 11803.62 162.89 52535.76 88888.00 2016-01-22 00:28:44.908 022 11803.62 162.91 52535.75 88888.00 2016-01-22 00:28:45.408 022 11803.63 162.92 52535.77 88888.00 2016-01-22 00:28:45.908 022 11803.65 162.91 52535.76 88888.00 2016-01-22 00:28:46.408 022 11803.63 162.89 52535.77 88888.00 2016-01-22 00:28:46.908 022 11803.60 162.90 52535.76 88888.00 2016-01-22 00:28:47.408 022 11803.60 162.86 52535.75 88888.00 2016-01-22 00:28:47.908 022 11803.59 162.83 52535.75 88888.00 2016-01-22 00:28:48.408 022 11803.61 162.82 52535.77 88888.00 2016-01-22 00:28:48.908 022 11803.60 162.81 52535.76 88888.00 2016-01-22 00:28:49.408 022 11803.59 162.77 52535.78 88888.00 2016-01-22 00:28:49.908 022 11803.59 162.73 52535.76 88888.00 2016-01-22 00:28:50.408 022 11803.59 162.70 52535.78 88888.00 2016-01-22 00:28:50.908 022 11803.58 162.67 52535.76 88888.00 2016-01-22 00:28:51.408 022 11803.58 162.65 52535.75 88888.00 2016-01-22 00:28:51.908 022 11803.60 162.64 52535.75 88888.00 2016-01-22 00:28:52.408 022 11803.59 162.63 52535.78 88888.00 2016-01-22 00:28:52.908 022 11803.58 162.64 52535.78 88888.00 2016-01-22 00:28:53.408 022 11803.61 162.60 52535.76 88888.00 2016-01-22 00:28:53.908 022 11803.59 162.56 52535.75 88888.00 2016-01-22 00:28:54.408 022 11803.54 162.52 52535.73 88888.00 2016-01-22 00:28:54.908 022 11803.57 162.44 52535.75 88888.00 2016-01-22 00:28:55.408 022 11803.60 162.37 52535.74 88888.00 2016-01-22 00:28:55.908 022 11803.61 162.37 52535.70 88888.00 2016-01-22 00:28:56.408 022 11803.61 162.34 52535.69 88888.00 2016-01-22 00:28:56.908 022 11803.63 162.29 52535.69 88888.00 2016-01-22 00:28:57.408 022 11803.59 162.24 52535.70 88888.00 2016-01-22 00:28:57.908 022 11803.60 162.22 52535.68 88888.00 2016-01-22 00:28:58.408 022 11803.60 162.22 52535.66 88888.00 2016-01-22 00:28:58.908 022 11803.56 162.15 52535.65 88888.00 2016-01-22 00:28:59.408 022 11803.57 162.10 52535.66 88888.00 2016-01-22 00:28:59.908 022 11803.58 162.10 52535.71 88888.00 2016-01-22 00:29:00.408 022 11803.61 162.05 52535.70 88888.00 2016-01-22 00:29:00.908 022 11803.62 162.06 52535.73 88888.00 2016-01-22 00:29:01.408 022 11803.63 162.04 52535.73 88888.00 2016-01-22 00:29:01.908 022 11803.60 161.99 52535.65 88888.00 2016-01-22 00:29:02.408 022 11803.60 161.96 52535.64 88888.00 2016-01-22 00:29:02.908 022 11803.57 161.95 52535.67 88888.00 2016-01-22 00:29:03.408 022 11803.56 161.96 52535.68 88888.00 2016-01-22 00:29:03.908 022 11803.58 161.95 52535.70 88888.00 2016-01-22 00:29:04.408 022 11803.56 161.95 52535.75 88888.00 2016-01-22 00:29:04.908 022 11803.51 161.94 52535.77 88888.00 2016-01-22 00:29:05.408 022 11803.45 161.89 52535.75 88888.00 2016-01-22 00:29:05.908 022 11803.48 161.85 52535.74 88888.00 2016-01-22 00:29:06.408 022 11803.51 161.84 52535.76 88888.00 2016-01-22 00:29:06.908 022 11803.56 161.84 52535.75 88888.00 2016-01-22 00:29:07.408 022 11803.58 161.86 52535.77 88888.00 2016-01-22 00:29:07.908 022 11803.54 161.85 52535.76 88888.00 2016-01-22 00:29:08.408 022 11803.59 161.80 52535.73 88888.00 2016-01-22 00:29:08.908 022 11803.60 161.80 52535.73 88888.00 2016-01-22 00:29:09.408 022 11803.61 161.77 52535.75 88888.00 2016-01-22 00:29:09.908 022 11803.66 161.75 52535.78 88888.00 2016-01-22 00:29:10.408 022 11803.70 161.74 52535.78 88888.00 2016-01-22 00:29:10.908 022 11803.68 161.75 52535.79 88888.00 2016-01-22 00:29:11.408 022 11803.66 161.74 52535.82 88888.00 2016-01-22 00:29:11.908 022 11803.65 161.74 52535.84 88888.00 2016-01-22 00:29:12.408 022 11803.66 161.74 52535.83 88888.00 2016-01-22 00:29:12.908 022 11803.62 161.75 52535.84 88888.00 2016-01-22 00:29:13.408 022 11803.60 161.76 52535.84 88888.00 2016-01-22 00:29:13.908 022 11803.59 161.74 52535.85 88888.00 2016-01-22 00:29:14.408 022 11803.60 161.74 52535.88 88888.00 2016-01-22 00:29:14.908 022 11803.59 161.76 52535.89 88888.00 2016-01-22 00:29:15.408 022 11803.54 161.75 52535.89 88888.00 2016-01-22 00:29:15.908 022 11803.49 161.73 52535.84 88888.00 2016-01-22 00:29:16.408 022 11803.47 161.74 52535.91 88888.00 2016-01-22 00:29:16.908 022 11803.50 161.78 52535.91 88888.00 2016-01-22 00:29:17.408 022 11803.52 161.76 52535.93 88888.00 2016-01-22 00:29:17.908 022 11803.51 161.74 52535.95 88888.00 2016-01-22 00:29:18.408 022 11803.49 161.74 52535.94 88888.00 2016-01-22 00:29:18.908 022 11803.48 161.77 52535.94 88888.00 2016-01-22 00:29:19.408 022 11803.51 161.77 52535.97 88888.00 2016-01-22 00:29:19.908 022 11803.47 161.78 52535.98 88888.00 2016-01-22 00:29:20.408 022 11803.47 161.76 52536.00 88888.00 2016-01-22 00:29:20.908 022 11803.49 161.75 52536.02 88888.00 2016-01-22 00:29:21.408 022 11803.44 161.70 52536.01 88888.00 2016-01-22 00:29:21.908 022 11803.43 161.75 52536.01 88888.00 2016-01-22 00:29:22.408 022 11803.48 161.77 52536.02 88888.00 2016-01-22 00:29:22.908 022 11803.48 161.78 52536.04 88888.00 2016-01-22 00:29:23.408 022 11803.43 161.79 52536.05 88888.00 2016-01-22 00:29:23.908 022 11803.44 161.77 52536.02 88888.00 2016-01-22 00:29:24.408 022 11803.45 161.78 52536.01 88888.00 2016-01-22 00:29:24.908 022 11803.50 161.75 52536.04 88888.00 2016-01-22 00:29:25.408 022 11803.49 161.75 52536.10 88888.00 2016-01-22 00:29:25.908 022 11803.44 161.77 52536.10 88888.00 2016-01-22 00:29:26.408 022 11803.43 161.75 52536.13 88888.00 2016-01-22 00:29:26.908 022 11803.41 161.75 52536.14 88888.00 2016-01-22 00:29:27.408 022 11803.37 161.75 52536.12 88888.00 2016-01-22 00:29:27.908 022 11803.41 161.75 52536.14 88888.00 2016-01-22 00:29:28.408 022 11803.41 161.74 52536.14 88888.00 2016-01-22 00:29:28.908 022 11803.39 161.78 52536.14 88888.00 2016-01-22 00:29:29.408 022 11803.34 161.74 52536.13 88888.00 2016-01-22 00:29:29.908 022 11803.37 161.76 52536.11 88888.00 2016-01-22 00:29:30.408 022 11803.40 161.75 52536.15 88888.00 2016-01-22 00:29:30.908 022 11803.34 161.78 52536.15 88888.00 2016-01-22 00:29:31.408 022 11803.27 161.79 52536.17 88888.00 2016-01-22 00:29:31.908 022 11803.24 161.81 52536.19 88888.00 2016-01-22 00:29:32.408 022 11803.22 161.84 52536.22 88888.00 2016-01-22 00:29:32.908 022 11803.24 161.87 52536.19 88888.00 2016-01-22 00:29:33.408 022 11803.24 161.87 52536.18 88888.00 2016-01-22 00:29:33.908 022 11803.19 161.87 52536.15 88888.00 2016-01-22 00:29:34.408 022 11803.21 161.87 52536.15 88888.00 2016-01-22 00:29:34.908 022 11803.19 161.88 52536.17 88888.00 2016-01-22 00:29:35.408 022 11803.19 161.92 52536.18 88888.00 2016-01-22 00:29:35.908 022 11803.23 161.92 52536.18 88888.00 2016-01-22 00:29:36.408 022 11803.26 161.93 52536.23 88888.00 2016-01-22 00:29:36.908 022 11803.26 161.93 52536.20 88888.00 2016-01-22 00:29:37.408 022 11803.24 161.97 52536.20 88888.00 2016-01-22 00:29:37.908 022 11803.27 161.99 52536.21 88888.00 2016-01-22 00:29:38.408 022 11803.28 162.02 52536.19 88888.00 2016-01-22 00:29:38.908 022 11803.35 162.04 52536.19 88888.00 2016-01-22 00:29:39.408 022 11803.35 162.04 52536.22 88888.00 2016-01-22 00:29:39.908 022 11803.35 162.08 52536.24 88888.00 2016-01-22 00:29:40.408 022 11803.39 162.05 52536.23 88888.00 2016-01-22 00:29:40.908 022 11803.36 162.06 52536.27 88888.00 2016-01-22 00:29:41.408 022 11803.35 162.07 52536.26 88888.00 2016-01-22 00:29:41.908 022 11803.34 162.06 52536.28 88888.00 2016-01-22 00:29:42.408 022 11803.35 162.06 52536.23 88888.00 2016-01-22 00:29:42.908 022 11803.36 162.07 52536.27 88888.00 2016-01-22 00:29:43.408 022 11803.43 162.09 52536.27 88888.00 2016-01-22 00:29:43.908 022 11803.43 162.12 52536.28 88888.00 2016-01-22 00:29:44.408 022 11803.42 162.09 52536.29 88888.00 2016-01-22 00:29:44.908 022 11803.43 162.06 52536.29 88888.00 2016-01-22 00:29:45.408 022 11803.40 162.06 52536.32 88888.00 2016-01-22 00:29:45.908 022 11803.44 162.12 52536.36 88888.00 2016-01-22 00:29:46.408 022 11803.42 162.13 52536.35 88888.00 2016-01-22 00:29:46.908 022 11803.41 162.14 52536.33 88888.00 2016-01-22 00:29:47.408 022 11803.41 162.15 52536.32 88888.00 2016-01-22 00:29:47.908 022 11803.42 162.15 52536.35 88888.00 2016-01-22 00:29:48.408 022 11803.41 162.17 52536.38 88888.00 2016-01-22 00:29:48.908 022 11803.40 162.13 52536.33 88888.00 2016-01-22 00:29:49.408 022 11803.42 162.13 52536.28 88888.00 2016-01-22 00:29:49.908 022 11803.37 162.08 52536.28 88888.00 2016-01-22 00:29:50.408 022 11803.42 162.07 52536.28 88888.00 2016-01-22 00:29:50.908 022 11803.47 162.08 52536.28 88888.00 2016-01-22 00:29:51.408 022 11803.48 162.05 52536.32 88888.00 2016-01-22 00:29:51.908 022 11803.51 162.05 52536.33 88888.00 2016-01-22 00:29:52.408 022 11803.52 162.05 52536.31 88888.00 2016-01-22 00:29:52.908 022 11803.52 162.04 52536.29 88888.00 2016-01-22 00:29:53.408 022 11803.49 161.98 52536.30 88888.00 2016-01-22 00:29:53.908 022 11803.50 161.97 52536.32 88888.00 2016-01-22 00:29:54.408 022 11803.50 161.98 52536.32 88888.00 2016-01-22 00:29:54.908 022 11803.50 161.95 52536.30 88888.00 2016-01-22 00:29:55.408 022 11803.51 161.95 52536.30 88888.00 2016-01-22 00:29:55.908 022 11803.53 161.92 52536.30 88888.00 2016-01-22 00:29:56.408 022 11803.53 161.89 52536.28 88888.00 2016-01-22 00:29:56.908 022 11803.53 161.83 52536.32 88888.00 2016-01-22 00:29:57.408 022 11803.54 161.84 52536.35 88888.00 2016-01-22 00:29:57.908 022 11803.52 161.83 52536.32 88888.00 2016-01-22 00:29:58.408 022 11803.52 161.84 52536.36 88888.00 2016-01-22 00:29:58.908 022 11803.57 161.78 52536.37 88888.00 2016-01-22 00:29:59.408 022 11803.63 161.73 52536.33 88888.00 2016-01-22 00:29:59.908 022 11803.62 161.67 52536.29 88888.00 2016-01-22 00:30:00.408 022 11803.62 161.67 52536.32 88888.00 2016-01-22 00:30:00.908 022 11803.63 161.69 52536.36 88888.00 2016-01-22 00:30:01.409 022 11803.65 161.66 52536.38 88888.00 2016-01-22 00:30:01.909 022 11803.62 161.64 52536.37 88888.00 2016-01-22 00:30:02.409 022 11803.68 161.60 52536.40 88888.00 2016-01-22 00:30:02.909 022 11803.67 161.58 52536.46 88888.00 2016-01-22 00:30:03.409 022 11803.63 161.58 52536.45 88888.00 2016-01-22 00:30:03.909 022 11803.63 161.58 52536.42 88888.00 2016-01-22 00:30:04.409 022 11803.63 161.60 52536.42 88888.00 2016-01-22 00:30:04.909 022 11803.66 161.60 52536.41 88888.00 2016-01-22 00:30:05.409 022 11803.70 161.60 52536.45 88888.00 2016-01-22 00:30:05.909 022 11803.66 161.63 52536.42 88888.00 2016-01-22 00:30:06.409 022 11803.61 161.64 52536.44 88888.00 2016-01-22 00:30:06.909 022 11803.56 161.63 52536.40 88888.00 2016-01-22 00:30:07.409 022 11803.51 161.60 52536.40 88888.00 2016-01-22 00:30:07.909 022 11803.52 161.63 52536.42 88888.00 2016-01-22 00:30:08.409 022 11803.54 161.60 52536.40 88888.00 2016-01-22 00:30:08.909 022 11803.56 161.59 52536.44 88888.00 2016-01-22 00:30:09.409 022 11803.56 161.61 52536.48 88888.00 2016-01-22 00:30:09.909 022 11803.56 161.66 52536.51 88888.00 2016-01-22 00:30:10.409 022 11803.56 161.67 52536.54 88888.00 2016-01-22 00:30:10.909 022 11803.50 161.69 52536.57 88888.00 2016-01-22 00:30:11.409 022 11803.51 161.69 52536.55 88888.00 2016-01-22 00:30:11.909 022 11803.56 161.67 52536.53 88888.00 2016-01-22 00:30:12.409 022 11803.56 161.66 52536.50 88888.00 2016-01-22 00:30:12.909 022 11803.58 161.70 52536.54 88888.00 2016-01-22 00:30:13.409 022 11803.56 161.68 52536.56 88888.00 2016-01-22 00:30:13.909 022 11803.52 161.70 52536.55 88888.00 2016-01-22 00:30:14.409 022 11803.52 161.75 52536.57 88888.00 2016-01-22 00:30:14.909 022 11803.51 161.76 52536.58 88888.00 2016-01-22 00:30:15.409 022 11803.54 161.78 52536.57 88888.00 2016-01-22 00:30:15.909 022 11803.52 161.80 52536.57 88888.00 2016-01-22 00:30:16.409 022 11803.49 161.84 52536.57 88888.00 2016-01-22 00:30:16.909 022 11803.48 161.84 52536.61 88888.00 2016-01-22 00:30:17.409 022 11803.44 161.85 52536.58 88888.00 2016-01-22 00:30:17.909 022 11803.43 161.89 52536.59 88888.00 2016-01-22 00:30:18.409 022 11803.45 161.92 52536.62 88888.00 2016-01-22 00:30:18.909 022 11803.47 161.93 52536.64 88888.00 2016-01-22 00:30:19.409 022 11803.47 161.89 52536.61 88888.00 2016-01-22 00:30:19.909 022 11803.50 161.94 52536.58 88888.00 2016-01-22 00:30:20.409 022 11803.45 161.96 52536.62 88888.00 2016-01-22 00:30:20.909 022 11803.43 161.98 52536.65 88888.00 2016-01-22 00:30:21.409 022 11803.42 161.99 52536.66 88888.00 2016-01-22 00:30:21.909 022 11803.42 161.96 52536.74 88888.00 2016-01-22 00:30:22.409 022 11803.40 161.93 52536.73 88888.00 2016-01-22 00:30:22.909 022 11803.47 161.95 52536.73 88888.00 2016-01-22 00:30:23.409 022 11803.51 161.96 52536.73 88888.00 2016-01-22 00:30:23.909 022 11803.53 161.93 52536.75 88888.00 2016-01-22 00:30:24.409 022 11803.49 161.92 52536.74 88888.00 2016-01-22 00:30:24.909 022 11803.49 161.89 52536.74 88888.00 2016-01-22 00:30:25.409 022 11803.45 161.88 52536.76 88888.00 2016-01-22 00:30:25.909 022 11803.42 161.86 52536.76 88888.00 2016-01-22 00:30:26.409 022 11803.43 161.81 52536.74 88888.00 2016-01-22 00:30:26.909 022 11803.39 161.78 52536.73 88888.00 2016-01-22 00:30:27.409 022 11803.34 161.74 52536.71 88888.00 2016-01-22 00:30:27.909 022 11803.33 161.73 52536.71 88888.00 2016-01-22 00:30:28.409 022 11803.32 161.68 52536.73 88888.00 2016-01-22 00:30:28.909 022 11803.34 161.67 52536.72 88888.00 2016-01-22 00:30:29.409 022 11803.35 161.65 52536.70 88888.00 2016-01-22 00:30:29.909 022 11803.37 161.60 52536.70 88888.00 2016-01-22 00:30:30.409 022 11803.32 161.51 52536.71 88888.00 2016-01-22 00:30:30.909 022 11803.27 161.46 52536.67 88888.00 2016-01-22 00:30:31.409 022 11803.27 161.37 52536.65 88888.00 2016-01-22 00:30:31.909 022 11803.26 161.24 52536.63 88888.00 2016-01-22 00:30:32.409 022 11803.24 161.16 52536.63 88888.00 2016-01-22 00:30:32.909 022 11803.25 161.12 52536.61 88888.00 2016-01-22 00:30:33.409 022 11803.26 161.03 52536.58 88888.00 2016-01-22 00:30:33.909 022 11803.28 160.92 52536.58 88888.00 2016-01-22 00:30:34.409 022 11803.30 160.83 52536.54 88888.00 2016-01-22 00:30:34.909 022 11803.32 160.78 52536.50 88888.00 2016-01-22 00:30:35.409 022 11803.33 160.70 52536.49 88888.00 2016-01-22 00:30:35.909 022 11803.32 160.60 52536.47 88888.00 2016-01-22 00:30:36.409 022 11803.31 160.51 52536.44 88888.00 2016-01-22 00:30:36.909 022 11803.33 160.40 52536.40 88888.00 2016-01-22 00:30:37.409 022 11803.34 160.25 52536.39 88888.00 2016-01-22 00:30:37.909 022 11803.37 160.16 52536.41 88888.00 2016-01-22 00:30:38.409 022 11803.35 160.05 52536.38 88888.00 2016-01-22 00:30:38.909 022 11803.40 159.87 52536.36 88888.00 2016-01-22 00:30:39.409 022 11803.42 159.79 52536.32 88888.00 2016-01-22 00:30:39.909 022 11803.42 159.70 52536.29 88888.00 2016-01-22 00:30:40.409 022 11803.41 159.64 52536.28 88888.00 2016-01-22 00:30:40.909 022 11803.44 159.60 52536.26 88888.00 2016-01-22 00:30:41.409 022 11803.45 159.47 52536.21 88888.00 2016-01-22 00:30:41.909 022 11803.49 159.35 52536.18 88888.00 2016-01-22 00:30:42.409 022 11803.53 159.24 52536.21 88888.00 2016-01-22 00:30:42.909 022 11803.56 159.13 52536.21 88888.00 2016-01-22 00:30:43.409 022 11803.52 159.04 52536.22 88888.00 2016-01-22 00:30:43.909 022 11803.53 158.98 52536.23 88888.00 2016-01-22 00:30:44.409 022 11803.57 158.95 52536.22 88888.00 2016-01-22 00:30:44.909 022 11803.59 158.85 52536.20 88888.00 2016-01-22 00:30:45.409 022 11803.62 158.80 52536.18 88888.00 2016-01-22 00:30:45.909 022 11803.65 158.74 52536.17 88888.00 2016-01-22 00:30:46.409 022 11803.67 158.73 52536.15 88888.00 2016-01-22 00:30:46.909 022 11803.70 158.70 52536.13 88888.00 2016-01-22 00:30:47.409 022 11803.71 158.63 52536.17 88888.00 2016-01-22 00:30:47.909 022 11803.70 158.57 52536.20 88888.00 2016-01-22 00:30:48.409 022 11803.78 158.55 52536.19 88888.00 2016-01-22 00:30:48.909 022 11803.83 158.55 52536.21 88888.00 2016-01-22 00:30:49.409 022 11803.79 158.56 52536.20 88888.00 2016-01-22 00:30:49.909 022 11803.79 158.55 52536.20 88888.00 2016-01-22 00:30:50.409 022 11803.81 158.54 52536.28 88888.00 2016-01-22 00:30:50.909 022 11803.83 158.54 52536.31 88888.00 2016-01-22 00:30:51.409 022 11803.85 158.55 52536.30 88888.00 2016-01-22 00:30:51.909 022 11803.84 158.56 52536.29 88888.00 2016-01-22 00:30:52.409 022 11803.84 158.59 52536.31 88888.00 2016-01-22 00:30:52.909 022 11803.83 158.67 52536.36 88888.00 2016-01-22 00:30:53.409 022 11803.83 158.70 52536.35 88888.00 2016-01-22 00:30:53.909 022 11803.79 158.78 52536.39 88888.00 2016-01-22 00:30:54.409 022 11803.75 158.82 52536.48 88888.00 2016-01-22 00:30:54.909 022 11803.69 158.84 52536.50 88888.00 2016-01-22 00:30:55.409 022 11803.66 158.87 52536.49 88888.00 2016-01-22 00:30:55.909 022 11803.65 158.92 52536.50 88888.00 2016-01-22 00:30:56.409 022 11803.62 158.93 52536.56 88888.00 2016-01-22 00:30:56.909 022 11803.59 158.93 52536.58 88888.00 2016-01-22 00:30:57.409 022 11803.58 158.95 52536.59 88888.00 2016-01-22 00:30:57.909 022 11803.57 159.02 52536.58 88888.00 2016-01-22 00:30:58.409 022 11803.52 159.04 52536.59 88888.00 2016-01-22 00:30:58.909 022 11803.50 159.04 52536.62 88888.00 2016-01-22 00:30:59.409 022 11803.44 159.02 52536.63 88888.00 2016-01-22 00:30:59.909 022 11803.39 158.99 52536.62 88888.00 2016-01-22 00:31:00.409 022 11803.32 159.00 52536.61 88888.00 2016-01-22 00:31:00.909 022 11803.31 159.03 52536.58 88888.00 2016-01-22 00:31:01.409 022 11803.25 159.00 52536.56 88888.00 2016-01-22 00:31:01.909 022 11803.16 158.98 52536.61 88888.00 2016-01-22 00:31:02.409 022 11803.14 158.99 52536.65 88888.00 2016-01-22 00:31:02.909 022 11803.12 158.94 52536.64 88888.00 2016-01-22 00:31:03.409 022 11803.09 158.94 52536.61 88888.00 2016-01-22 00:31:03.909 022 11803.07 158.96 52536.57 88888.00 2016-01-22 00:31:04.409 022 11803.09 158.96 52536.56 88888.00 2016-01-22 00:31:04.909 022 11803.05 158.98 52536.53 88888.00 2016-01-22 00:31:05.409 022 11802.99 158.98 52536.54 88888.00 2016-01-22 00:31:05.909 022 11802.97 159.02 52536.53 88888.00 2016-01-22 00:31:06.409 022 11802.92 159.06 52536.50 88888.00 2016-01-22 00:31:06.909 022 11802.91 159.06 52536.54 88888.00 2016-01-22 00:31:07.409 022 11802.93 159.11 52536.48 88888.00 2016-01-22 00:31:07.909 022 11802.92 159.18 52536.50 88888.00 2016-01-22 00:31:08.409 022 11802.98 159.24 52536.53 88888.00 2016-01-22 00:31:08.909 022 11802.98 159.34 52536.55 88888.00 2016-01-22 00:31:09.409 022 11802.93 159.45 52536.51 88888.00 2016-01-22 00:31:09.909 022 11802.92 159.56 52536.54 88888.00 2016-01-22 00:31:10.409 022 11802.95 159.69 52536.54 88888.00 2016-01-22 00:31:10.909 022 11802.97 159.81 52536.56 88888.00 2016-01-22 00:31:11.409 022 11803.04 159.93 52536.63 88888.00 2016-01-22 00:31:11.909 022 11803.07 160.04 52536.65 88888.00 2016-01-22 00:31:12.409 022 11803.07 160.16 52536.67 88888.00 2016-01-22 00:31:12.909 022 11803.07 160.31 52536.68 88888.00 2016-01-22 00:31:13.409 022 11803.06 160.42 52536.71 88888.00 2016-01-22 00:31:13.909 022 11803.08 160.59 52536.71 88888.00 2016-01-22 00:31:14.409 022 11803.13 160.72 52536.74 88888.00 2016-01-22 00:31:14.909 022 11803.15 160.86 52536.74 88888.00 2016-01-22 00:31:15.409 022 11803.13 160.98 52536.77 88888.00 2016-01-22 00:31:15.909 022 11803.07 161.10 52536.80 88888.00 2016-01-22 00:31:16.409 022 11803.12 161.17 52536.82 88888.00 2016-01-22 00:31:16.909 022 11803.15 161.25 52536.92 88888.00 2016-01-22 00:31:17.409 022 11803.13 161.31 52536.91 88888.00 2016-01-22 00:31:17.909 022 11803.10 161.38 52536.91 88888.00 2016-01-22 00:31:18.409 022 11803.05 161.45 52536.98 88888.00 2016-01-22 00:31:18.909 022 11803.00 161.54 52537.05 88888.00 2016-01-22 00:31:19.409 022 11803.01 161.60 52537.09 88888.00 2016-01-22 00:31:19.909 022 11803.00 161.61 52537.12 88888.00 2016-01-22 00:31:20.409 022 11802.98 161.58 52537.12 88888.00 2016-01-22 00:31:20.909 022 11802.93 161.59 52537.11 88888.00 2016-01-22 00:31:21.409 022 11802.90 161.60 52537.15 88888.00 2016-01-22 00:31:21.909 022 11802.95 161.59 52537.14 88888.00 2016-01-22 00:31:22.409 022 11802.92 161.59 52537.15 88888.00 2016-01-22 00:31:22.909 022 11802.90 161.58 52537.12 88888.00 2016-01-22 00:31:23.409 022 11802.89 161.50 52537.08 88888.00 2016-01-22 00:31:23.909 022 11802.89 161.45 52537.09 88888.00 2016-01-22 00:31:24.409 022 11802.91 161.46 52537.10 88888.00 2016-01-22 00:31:24.909 022 11802.93 161.46 52537.12 88888.00 2016-01-22 00:31:25.409 022 11802.95 161.44 52537.09 88888.00 2016-01-22 00:31:25.909 022 11802.97 161.38 52537.05 88888.00 2016-01-22 00:31:26.409 022 11803.01 161.32 52537.02 88888.00 2016-01-22 00:31:26.909 022 11803.07 161.30 52537.05 88888.00 2016-01-22 00:31:27.409 022 11803.13 161.25 52537.03 88888.00 2016-01-22 00:31:27.909 022 11803.22 161.26 52537.01 88888.00 2016-01-22 00:31:28.409 022 11803.32 161.24 52537.01 88888.00 2016-01-22 00:31:28.909 022 11803.39 161.22 52537.00 88888.00 2016-01-22 00:31:29.409 022 11803.42 161.22 52536.99 88888.00 2016-01-22 00:31:29.909 022 11803.50 161.22 52536.99 88888.00 2016-01-22 00:31:30.409 022 11803.60 161.20 52536.99 88888.00 2016-01-22 00:31:30.909 022 11803.65 161.18 52536.94 88888.00 2016-01-22 00:31:31.409 022 11803.72 161.21 52536.94 88888.00 2016-01-22 00:31:31.909 022 11803.77 161.25 52536.99 88888.00 2016-01-22 00:31:32.409 022 11803.83 161.25 52536.98 88888.00 2016-01-22 00:31:32.909 022 11803.85 161.24 52536.99 88888.00 2016-01-22 00:31:33.409 022 11803.85 161.24 52536.97 88888.00 2016-01-22 00:31:33.909 022 11803.88 161.27 52536.98 88888.00 2016-01-22 00:31:34.409 022 11803.93 161.28 52537.01 88888.00 2016-01-22 00:31:34.909 022 11803.98 161.27 52537.05 88888.00 2016-01-22 00:31:35.409 022 11803.98 161.29 52537.06 88888.00 2016-01-22 00:31:35.909 022 11803.97 161.30 52537.10 88888.00 2016-01-22 00:31:36.409 022 11803.97 161.28 52537.11 88888.00 2016-01-22 00:31:36.909 022 11803.97 161.26 52537.12 88888.00 2016-01-22 00:31:37.409 022 11803.95 161.22 52537.10 88888.00 2016-01-22 00:31:37.909 022 11803.92 161.22 52537.08 88888.00 2016-01-22 00:31:38.409 022 11803.88 161.24 52537.08 88888.00 2016-01-22 00:31:38.909 022 11803.87 161.21 52537.09 88888.00 2016-01-22 00:31:39.409 022 11803.85 161.21 52537.10 88888.00 2016-01-22 00:31:39.909 022 11803.80 161.21 52537.10 88888.00 2016-01-22 00:31:40.409 022 11803.78 161.20 52537.12 88888.00 2016-01-22 00:31:40.909 022 11803.75 161.17 52537.12 88888.00 2016-01-22 00:31:41.409 022 11803.70 161.13 52537.14 88888.00 2016-01-22 00:31:41.909 022 11803.67 161.12 52537.10 88888.00 2016-01-22 00:31:42.409 022 11803.67 161.09 52537.09 88888.00 2016-01-22 00:31:42.909 022 11803.71 161.08 52537.10 88888.00 2016-01-22 00:31:43.409 022 11803.67 161.06 52537.09 88888.00 2016-01-22 00:31:43.909 022 11803.69 161.06 52537.05 88888.00 2016-01-22 00:31:44.409 022 11803.68 161.03 52537.03 88888.00 2016-01-22 00:31:44.909 022 11803.70 161.02 52537.00 88888.00 2016-01-22 00:31:45.409 022 11803.71 160.98 52536.97 88888.00 2016-01-22 00:31:45.909 022 11803.74 160.97 52536.95 88888.00 2016-01-22 00:31:46.409 022 11803.79 160.97 52536.98 88888.00 2016-01-22 00:31:46.909 022 11803.87 160.98 52536.93 88888.00 2016-01-22 00:31:47.409 022 11803.92 160.99 52536.97 88888.00 2016-01-22 00:31:47.909 022 11803.97 161.02 52536.95 88888.00 2016-01-22 00:31:48.409 022 11804.03 161.02 52536.93 88888.00 2016-01-22 00:31:48.909 022 11804.03 161.02 52536.93 88888.00 2016-01-22 00:31:49.409 022 11804.06 161.05 52536.93 88888.00 2016-01-22 00:31:49.909 022 11804.11 161.03 52536.92 88888.00 2016-01-22 00:31:50.409 022 11804.11 161.07 52536.93 88888.00 2016-01-22 00:31:50.909 022 11804.15 161.12 52537.01 88888.00 2016-01-22 00:31:51.409 022 11804.18 161.13 52537.00 88888.00 2016-01-22 00:31:51.909 022 11804.19 161.13 52537.00 88888.00 2016-01-22 00:31:52.409 022 11804.21 161.17 52537.06 88888.00 2016-01-22 00:31:52.909 022 11804.18 161.20 52537.08 88888.00 2016-01-22 00:31:53.409 022 11804.19 161.20 52537.08 88888.00 2016-01-22 00:31:53.909 022 11804.20 161.24 52537.08 88888.00 2016-01-22 00:31:54.409 022 11804.15 161.27 52537.09 88888.00 2016-01-22 00:31:54.909 022 11804.11 161.29 52537.09 88888.00 2016-01-22 00:31:55.409 022 11804.06 161.35 52537.10 88888.00 2016-01-22 00:31:55.909 022 11804.04 161.36 52537.10 88888.00 2016-01-22 00:31:56.409 022 11804.04 161.39 52537.14 88888.00 2016-01-22 00:31:56.909 022 11804.02 161.41 52537.19 88888.00 2016-01-22 00:31:57.409 022 11803.95 161.44 52537.21 88888.00 2016-01-22 00:31:57.909 022 11803.85 161.47 52537.24 88888.00 2016-01-22 00:31:58.409 022 11803.80 161.46 52537.21 88888.00 2016-01-22 00:31:58.909 022 11803.83 161.46 52537.19 88888.00 2016-01-22 00:31:59.409 022 11803.81 161.48 52537.19 88888.00 2016-01-22 00:31:59.909 022 11803.76 161.51 52537.16 88888.00 2016-01-22 00:32:00.409 022 11803.76 161.56 52537.19 88888.00 2016-01-22 00:32:00.909 022 11803.71 161.55 52537.20 88888.00 2016-01-22 00:32:01.409 022 11803.63 161.57 52537.19 88888.00 2016-01-22 00:32:01.909 022 11803.58 161.57 52537.14 88888.00 2016-01-22 00:32:02.409 022 11803.56 161.58 52537.16 88888.00 2016-01-22 00:32:02.909 022 11803.53 161.63 52537.17 88888.00 2016-01-22 00:32:03.409 022 11803.49 161.65 52537.17 88888.00 2016-01-22 00:32:03.909 022 11803.47 161.64 52537.17 88888.00 2016-01-22 00:32:04.409 022 11803.51 161.71 52537.16 88888.00 2016-01-22 00:32:04.909 022 11803.53 161.73 52537.15 88888.00 2016-01-22 00:32:05.409 022 11803.51 161.74 52537.16 88888.00 2016-01-22 00:32:05.909 022 11803.53 161.74 52537.14 88888.00 2016-01-22 00:32:06.409 022 11803.51 161.77 52537.16 88888.00 2016-01-22 00:32:06.909 022 11803.48 161.83 52537.17 88888.00 2016-01-22 00:32:07.409 022 11803.45 161.86 52537.12 88888.00 2016-01-22 00:32:07.909 022 11803.47 161.89 52537.10 88888.00 2016-01-22 00:32:08.409 022 11803.44 161.92 52537.10 88888.00 2016-01-22 00:32:08.909 022 11803.45 161.94 52537.11 88888.00 2016-01-22 00:32:09.409 022 11803.47 161.98 52537.10 88888.00 2016-01-22 00:32:09.909 022 11803.47 162.02 52537.11 88888.00 2016-01-22 00:32:10.409 022 11803.43 162.00 52537.10 88888.00 2016-01-22 00:32:10.909 022 11803.44 162.03 52537.09 88888.00 2016-01-22 00:32:11.409 022 11803.43 162.05 52537.14 88888.00 2016-01-22 00:32:11.909 022 11803.40 162.04 52537.12 88888.00 2016-01-22 00:32:12.409 022 11803.36 162.08 52537.15 88888.00 2016-01-22 00:32:12.909 022 11803.33 162.09 52537.12 88888.00 2016-01-22 00:32:13.409 022 11803.33 162.08 52537.11 88888.00 2016-01-22 00:32:13.909 022 11803.31 162.13 52537.12 88888.00 2016-01-22 00:32:14.409 022 11803.26 162.15 52537.14 88888.00 2016-01-22 00:32:14.909 022 11803.25 162.18 52537.16 88888.00 2016-01-22 00:32:15.409 022 11803.21 162.22 52537.16 88888.00 2016-01-22 00:32:15.909 022 11803.21 162.21 52537.14 88888.00 2016-01-22 00:32:16.409 022 11803.18 162.23 52537.11 88888.00 2016-01-22 00:32:16.909 022 11803.19 162.23 52537.12 88888.00 2016-01-22 00:32:17.409 022 11803.16 162.29 52537.16 88888.00 2016-01-22 00:32:17.909 022 11803.19 162.34 52537.18 88888.00 2016-01-22 00:32:18.409 022 11803.17 162.32 52537.17 88888.00 2016-01-22 00:32:18.909 022 11803.19 162.27 52537.14 88888.00 2016-01-22 00:32:19.409 022 11803.22 162.25 52537.15 88888.00 2016-01-22 00:32:19.909 022 11803.23 162.29 52537.12 88888.00 2016-01-22 00:32:20.409 022 11803.22 162.33 52537.12 88888.00 2016-01-22 00:32:20.909 022 11803.22 162.35 52537.10 88888.00 2016-01-22 00:32:21.409 022 11803.17 162.37 52537.08 88888.00 2016-01-22 00:32:21.909 022 11803.15 162.39 52537.08 88888.00 2016-01-22 00:32:22.409 022 11803.15 162.38 52537.08 88888.00 2016-01-22 00:32:22.909 022 11803.19 162.42 52537.07 88888.00 2016-01-22 00:32:23.409 022 11803.24 162.46 52537.03 88888.00 2016-01-22 00:32:23.909 022 11803.33 162.45 52537.01 88888.00 2016-01-22 00:32:24.409 022 11803.31 162.43 52537.01 88888.00 2016-01-22 00:32:24.909 022 11803.32 162.48 52536.99 88888.00 2016-01-22 00:32:25.409 022 11803.35 162.51 52536.99 88888.00 2016-01-22 00:32:25.909 022 11803.35 162.53 52537.03 88888.00 2016-01-22 00:32:26.409 022 11803.37 162.55 52537.05 88888.00 2016-01-22 00:32:26.909 022 11803.37 162.56 52537.02 88888.00 2016-01-22 00:32:27.409 022 11803.40 162.58 52536.98 88888.00 2016-01-22 00:32:27.909 022 11803.43 162.62 52537.01 88888.00 2016-01-22 00:32:28.409 022 11803.43 162.62 52537.02 88888.00 2016-01-22 00:32:28.909 022 11803.43 162.63 52537.01 88888.00 2016-01-22 00:32:29.409 022 11803.48 162.68 52537.02 88888.00 2016-01-22 00:32:29.909 022 11803.44 162.66 52537.03 88888.00 2016-01-22 00:32:30.409 022 11803.43 162.68 52537.03 88888.00 2016-01-22 00:32:30.909 022 11803.44 162.71 52537.05 88888.00 2016-01-22 00:32:31.409 022 11803.47 162.71 52537.07 88888.00 2016-01-22 00:32:31.909 022 11803.44 162.70 52537.03 88888.00 2016-01-22 00:32:32.409 022 11803.43 162.71 52537.06 88888.00 2016-01-22 00:32:32.909 022 11803.47 162.74 52537.11 88888.00 2016-01-22 00:32:33.409 022 11803.51 162.75 52537.10 88888.00 2016-01-22 00:32:33.909 022 11803.54 162.77 52537.12 88888.00 2016-01-22 00:32:34.409 022 11803.51 162.81 52537.15 88888.00 2016-01-22 00:32:34.909 022 11803.52 162.80 52537.11 88888.00 2016-01-22 00:32:35.409 022 11803.50 162.82 52537.11 88888.00 2016-01-22 00:32:35.909 022 11803.44 162.82 52537.10 88888.00 2016-01-22 00:32:36.409 022 11803.47 162.80 52537.10 88888.00 2016-01-22 00:32:36.909 022 11803.49 162.79 52537.15 88888.00 2016-01-22 00:32:37.409 022 11803.50 162.83 52537.15 88888.00 2016-01-22 00:32:37.909 022 11803.52 162.87 52537.14 88888.00 2016-01-22 00:32:38.409 022 11803.56 162.87 52537.10 88888.00 2016-01-22 00:32:38.909 022 11803.54 162.87 52537.09 88888.00 2016-01-22 00:32:39.409 022 11803.51 162.89 52537.06 88888.00 2016-01-22 00:32:39.909 022 11803.48 162.90 52537.08 88888.00 2016-01-22 00:32:40.409 022 11803.45 162.91 52537.10 88888.00 2016-01-22 00:32:40.909 022 11803.51 162.92 52537.08 88888.00 2016-01-22 00:32:41.410 022 11803.50 162.94 52537.08 88888.00 2016-01-22 00:32:41.910 022 11803.50 162.94 52537.10 88888.00 2016-01-22 00:32:42.410 022 11803.56 162.91 52537.11 88888.00 2016-01-22 00:32:42.910 022 11803.58 162.89 52537.10 88888.00 2016-01-22 00:32:43.410 022 11803.56 162.85 52537.11 88888.00 2016-01-22 00:32:43.910 022 11803.56 162.84 52537.11 88888.00 2016-01-22 00:32:44.410 022 11803.57 162.90 52537.09 88888.00 2016-01-22 00:32:44.910 022 11803.58 162.91 52537.08 88888.00 2016-01-22 00:32:45.410 022 11803.56 162.87 52537.09 88888.00 2016-01-22 00:32:45.910 022 11803.60 162.82 52537.11 88888.00 2016-01-22 00:32:46.410 022 11803.58 162.81 52537.14 88888.00 2016-01-22 00:32:46.910 022 11803.56 162.82 52537.15 88888.00 2016-01-22 00:32:47.410 022 11803.57 162.80 52537.12 88888.00 2016-01-22 00:32:47.910 022 11803.54 162.79 52537.14 88888.00 2016-01-22 00:32:48.410 022 11803.53 162.75 52537.20 88888.00 2016-01-22 00:32:48.910 022 11803.56 162.76 52537.21 88888.00 2016-01-22 00:32:49.410 022 11803.56 162.72 52537.19 88888.00 2016-01-22 00:32:49.910 022 11803.53 162.70 52537.18 88888.00 2016-01-22 00:32:50.410 022 11803.52 162.70 52537.23 88888.00 2016-01-22 00:32:50.910 022 11803.49 162.70 52537.23 88888.00 2016-01-22 00:32:51.410 022 11803.47 162.70 52537.23 88888.00 2016-01-22 00:32:51.910 022 11803.45 162.66 52537.23 88888.00 2016-01-22 00:32:52.410 022 11803.48 162.66 52537.21 88888.00 2016-01-22 00:32:52.910 022 11803.45 162.68 52537.25 88888.00 2016-01-22 00:32:53.410 022 11803.43 162.66 52537.27 88888.00 2016-01-22 00:32:53.910 022 11803.45 162.72 52537.23 88888.00 2016-01-22 00:32:54.410 022 11803.40 162.70 52537.27 88888.00 2016-01-22 00:32:54.910 022 11803.34 162.67 52537.29 88888.00 2016-01-22 00:32:55.410 022 11803.34 162.68 52537.28 88888.00 2016-01-22 00:32:55.910 022 11803.35 162.71 52537.28 88888.00 2016-01-22 00:32:56.410 022 11803.35 162.67 52537.29 88888.00 2016-01-22 00:32:56.910 022 11803.34 162.65 52537.28 88888.00 2016-01-22 00:32:57.410 022 11803.30 162.65 52537.32 88888.00 2016-01-22 00:32:57.910 022 11803.31 162.61 52537.34 88888.00 2016-01-22 00:32:58.410 022 11803.31 162.58 52537.34 88888.00 2016-01-22 00:32:58.910 022 11803.31 162.60 52537.34 88888.00 2016-01-22 00:32:59.410 022 11803.30 162.62 52537.38 88888.00 2016-01-22 00:32:59.910 022 11803.28 162.61 52537.41 88888.00 2016-01-22 00:33:00.410 022 11803.25 162.58 52537.39 88888.00 2016-01-22 00:33:00.910 022 11803.23 162.58 52537.37 88888.00 2016-01-22 00:33:01.410 022 11803.21 162.63 52537.39 88888.00 2016-01-22 00:33:01.910 022 11803.10 162.66 52537.35 88888.00 2016-01-22 00:33:02.410 022 11803.06 162.64 52537.32 88888.00 2016-01-22 00:33:02.910 022 11803.05 162.64 52537.30 88888.00 2016-01-22 00:33:03.410 022 11803.05 162.62 52537.34 88888.00 2016-01-22 00:33:03.910 022 11802.99 162.65 52537.38 88888.00 2016-01-22 00:33:04.410 022 11802.98 162.66 52537.44 88888.00 2016-01-22 00:33:04.910 022 11802.98 162.67 52537.44 88888.00 2016-01-22 00:33:05.410 022 11803.01 162.65 52537.44 88888.00 2016-01-22 00:33:05.910 022 11803.04 162.64 52537.43 88888.00 2016-01-22 00:33:06.410 022 11802.99 162.66 52537.46 88888.00 2016-01-22 00:33:06.910 022 11802.97 162.70 52537.47 88888.00 2016-01-22 00:33:07.410 022 11802.97 162.70 52537.44 88888.00 2016-01-22 00:33:07.910 022 11802.91 162.71 52537.45 88888.00 2016-01-22 00:33:08.410 022 11802.90 162.67 52537.46 88888.00 2016-01-22 00:33:08.910 022 11802.88 162.64 52537.46 88888.00 2016-01-22 00:33:09.410 022 11802.88 162.64 52537.51 88888.00 2016-01-22 00:33:09.910 022 11802.83 162.65 52537.53 88888.00 2016-01-22 00:33:10.410 022 11802.80 162.67 52537.51 88888.00 2016-01-22 00:33:10.910 022 11802.75 162.65 52537.54 88888.00 2016-01-22 00:33:11.410 022 11802.75 162.68 52537.52 88888.00 2016-01-22 00:33:11.910 022 11802.77 162.70 52537.55 88888.00 2016-01-22 00:33:12.410 022 11802.77 162.67 52537.58 88888.00 2016-01-22 00:33:12.910 022 11802.72 162.71 52537.58 88888.00 2016-01-22 00:33:13.410 022 11802.71 162.75 52537.55 88888.00 2016-01-22 00:33:13.910 022 11802.73 162.73 52537.54 88888.00 2016-01-22 00:33:14.410 022 11802.71 162.71 52537.53 88888.00 2016-01-22 00:33:14.910 022 11802.67 162.70 52537.56 88888.00 2016-01-22 00:33:15.410 022 11802.64 162.68 52537.56 88888.00 2016-01-22 00:33:15.910 022 11802.62 162.66 52537.61 88888.00 2016-01-22 00:33:16.410 022 11802.64 162.63 52537.59 88888.00 2016-01-22 00:33:16.910 022 11802.60 162.61 52537.58 88888.00 2016-01-22 00:33:17.410 022 11802.58 162.64 52537.58 88888.00 2016-01-22 00:33:17.910 022 11802.57 162.65 52537.61 88888.00 2016-01-22 00:33:18.410 022 11802.52 162.67 52537.60 88888.00 2016-01-22 00:33:18.910 022 11802.52 162.68 52537.59 88888.00 2016-01-22 00:33:19.410 022 11802.51 162.67 52537.56 88888.00 2016-01-22 00:33:19.910 022 11802.47 162.63 52537.61 88888.00 2016-01-22 00:33:20.410 022 11802.47 162.62 52537.62 88888.00 2016-01-22 00:33:20.910 022 11802.48 162.64 52537.64 88888.00 2016-01-22 00:33:21.410 022 11802.45 162.66 52537.63 88888.00 2016-01-22 00:33:21.910 022 11802.39 162.67 52537.64 88888.00 2016-01-22 00:33:22.410 022 11802.36 162.67 52537.68 88888.00 2016-01-22 00:33:22.910 022 11802.34 162.73 52537.65 88888.00 2016-01-22 00:33:23.410 022 11802.33 162.76 52537.64 88888.00 2016-01-22 00:33:23.910 022 11802.34 162.76 52537.65 88888.00 2016-01-22 00:33:24.410 022 11802.33 162.76 52537.60 88888.00 2016-01-22 00:33:24.910 022 11802.33 162.77 52537.62 88888.00 2016-01-22 00:33:25.410 022 11802.31 162.79 52537.60 88888.00 2016-01-22 00:33:25.910 022 11802.28 162.79 52537.60 88888.00 2016-01-22 00:33:26.410 022 11802.28 162.83 52537.60 88888.00 2016-01-22 00:33:26.910 022 11802.26 162.77 52537.60 88888.00 2016-01-22 00:33:27.410 022 11802.27 162.75 52537.56 88888.00 2016-01-22 00:33:27.910 022 11802.28 162.82 52537.56 88888.00 2016-01-22 00:33:28.410 022 11802.25 162.83 52537.59 88888.00 2016-01-22 00:33:28.910 022 11802.23 162.76 52537.60 88888.00 2016-01-22 00:33:29.410 022 11802.23 162.74 52537.62 88888.00 2016-01-22 00:33:29.910 022 11802.23 162.81 52537.64 88888.00 2016-01-22 00:33:30.410 022 11802.20 162.84 52537.65 88888.00 2016-01-22 00:33:30.910 022 11802.19 162.84 52537.64 88888.00 2016-01-22 00:33:31.410 022 11802.19 162.84 52537.63 88888.00 2016-01-22 00:33:31.910 022 11802.21 162.84 52537.61 88888.00 2016-01-22 00:33:32.410 022 11802.18 162.86 52537.62 88888.00 2016-01-22 00:33:32.910 022 11802.20 162.87 52537.64 88888.00 2016-01-22 00:33:33.410 022 11802.23 162.86 52537.67 88888.00 2016-01-22 00:33:33.910 022 11802.26 162.85 52537.67 88888.00 2016-01-22 00:33:34.410 022 11802.27 162.87 52537.67 88888.00 2016-01-22 00:33:34.910 022 11802.22 162.90 52537.64 88888.00 2016-01-22 00:33:35.410 022 11802.20 162.91 52537.61 88888.00 2016-01-22 00:33:35.910 022 11802.26 162.89 52537.62 88888.00 2016-01-22 00:33:36.410 022 11802.26 162.84 52537.64 88888.00 2016-01-22 00:33:36.910 022 11802.23 162.79 52537.65 88888.00 2016-01-22 00:33:37.410 022 11802.23 162.79 52537.65 88888.00 2016-01-22 00:33:37.910 022 11802.27 162.82 52537.65 88888.00 2016-01-22 00:33:38.410 022 11802.26 162.82 52537.62 88888.00 2016-01-22 00:33:38.910 022 11802.27 162.81 52537.64 88888.00 2016-01-22 00:33:39.410 022 11802.29 162.84 52537.68 88888.00 2016-01-22 00:33:39.910 022 11802.33 162.86 52537.68 88888.00 2016-01-22 00:33:40.410 022 11802.31 162.84 52537.67 88888.00 2016-01-22 00:33:40.910 022 11802.31 162.80 52537.64 88888.00 2016-01-22 00:33:41.410 022 11802.30 162.83 52537.64 88888.00 2016-01-22 00:33:41.910 022 11802.29 162.86 52537.67 88888.00 2016-01-22 00:33:42.410 022 11802.28 162.90 52537.69 88888.00 2016-01-22 00:33:42.910 022 11802.29 162.91 52537.70 88888.00 2016-01-22 00:33:43.410 022 11802.31 162.91 52537.69 88888.00 2016-01-22 00:33:43.910 022 11802.35 162.89 52537.70 88888.00 2016-01-22 00:33:44.410 022 11802.36 162.91 52537.73 88888.00 2016-01-22 00:33:44.910 022 11802.36 162.92 52537.74 88888.00 2016-01-22 00:33:45.410 022 11802.33 162.91 52537.74 88888.00 2016-01-22 00:33:45.910 022 11802.36 162.92 52537.76 88888.00 2016-01-22 00:33:46.410 022 11802.33 162.94 52537.79 88888.00 2016-01-22 00:33:46.910 022 11802.31 162.94 52537.82 88888.00 2016-01-22 00:33:47.410 022 11802.29 162.95 52537.81 88888.00 2016-01-22 00:33:47.910 022 11802.29 162.93 52537.79 88888.00 2016-01-22 00:33:48.410 022 11802.31 162.93 52537.81 88888.00 2016-01-22 00:33:48.910 022 11802.30 162.91 52537.83 88888.00 2016-01-22 00:33:49.410 022 11802.23 162.91 52537.85 88888.00 2016-01-22 00:33:49.910 022 11802.22 162.86 52537.85 88888.00 2016-01-22 00:33:50.410 022 11802.20 162.83 52537.85 88888.00 2016-01-22 00:33:50.910 022 11802.21 162.82 52537.85 88888.00 2016-01-22 00:33:51.410 022 11802.19 162.85 52537.87 88888.00 2016-01-22 00:33:51.910 022 11802.17 162.85 52537.87 88888.00 2016-01-22 00:33:52.410 022 11802.13 162.91 52537.89 88888.00 2016-01-22 00:33:52.910 022 11802.16 162.90 52537.90 88888.00 2016-01-22 00:33:53.410 022 11802.14 162.90 52537.87 88888.00 2016-01-22 00:33:53.910 022 11802.13 162.93 52537.87 88888.00 2016-01-22 00:33:54.410 022 11802.12 162.93 52537.92 88888.00 2016-01-22 00:33:54.910 022 11802.08 162.94 52537.97 88888.00 2016-01-22 00:33:55.410 022 11802.08 162.95 52537.96 88888.00 2016-01-22 00:33:55.910 022 11802.08 162.96 52537.96 88888.00 2016-01-22 00:33:56.410 022 11802.08 162.99 52537.99 88888.00 2016-01-22 00:33:56.910 022 11802.03 162.99 52538.03 88888.00 2016-01-22 00:33:57.410 022 11801.98 163.02 52538.03 88888.00 2016-01-22 00:33:57.910 022 11801.94 163.04 52537.97 88888.00 2016-01-22 00:33:58.410 022 11801.95 163.05 52537.92 88888.00 2016-01-22 00:33:58.910 022 11801.95 163.05 52537.96 88888.00 2016-01-22 00:33:59.410 022 11801.95 163.03 52537.97 88888.00 2016-01-22 00:33:59.910 022 11801.93 163.05 52537.98 88888.00 2016-01-22 00:34:00.410 022 11801.93 163.06 52538.00 88888.00 2016-01-22 00:34:00.910 022 11801.95 163.04 52538.03 88888.00 2016-01-22 00:34:01.410 022 11801.92 163.04 52538.05 88888.00 2016-01-22 00:34:01.910 022 11801.91 163.02 52538.06 88888.00 2016-01-22 00:34:02.410 022 11801.90 163.04 52538.06 88888.00 2016-01-22 00:34:02.910 022 11801.91 163.06 52538.09 88888.00 2016-01-22 00:34:03.410 022 11801.84 163.05 52538.12 88888.00 2016-01-22 00:34:03.910 022 11801.81 163.12 52538.11 88888.00 2016-01-22 00:34:04.410 022 11801.79 163.18 52538.13 88888.00 2016-01-22 00:34:04.910 022 11801.81 163.19 52538.16 88888.00 2016-01-22 00:34:05.410 022 11801.76 163.16 52538.18 88888.00 2016-01-22 00:34:05.910 022 11801.76 163.16 52538.17 88888.00 2016-01-22 00:34:06.410 022 11801.74 163.19 52538.16 88888.00 2016-01-22 00:34:06.910 022 11801.73 163.21 52538.18 88888.00 2016-01-22 00:34:07.410 022 11801.73 163.21 52538.22 88888.00 2016-01-22 00:34:07.910 022 11801.67 163.25 52538.22 88888.00 2016-01-22 00:34:08.410 022 11801.66 163.28 52538.22 88888.00 2016-01-22 00:34:08.910 022 11801.68 163.26 52538.20 88888.00 2016-01-22 00:34:09.410 022 11801.67 163.25 52538.18 88888.00 2016-01-22 00:34:09.910 022 11801.61 163.26 52538.23 88888.00 2016-01-22 00:34:10.410 022 11801.57 163.28 52538.25 88888.00 2016-01-22 00:34:10.910 022 11801.51 163.31 52538.25 88888.00 2016-01-22 00:34:11.410 022 11801.52 163.33 52538.27 88888.00 2016-01-22 00:34:11.910 022 11801.44 163.35 52538.31 88888.00 2016-01-22 00:34:12.410 022 11801.43 163.39 52538.30 88888.00 2016-01-22 00:34:12.910 022 11801.44 163.41 52538.27 88888.00 2016-01-22 00:34:13.410 022 11801.44 163.42 52538.33 88888.00 2016-01-22 00:34:13.910 022 11801.46 163.40 52538.32 88888.00 2016-01-22 00:34:14.410 022 11801.48 163.39 52538.29 88888.00 2016-01-22 00:34:14.910 022 11801.47 163.38 52538.31 88888.00 2016-01-22 00:34:15.410 022 11801.47 163.36 52538.35 88888.00 2016-01-22 00:34:15.910 022 11801.44 163.34 52538.32 88888.00 2016-01-22 00:34:16.410 022 11801.43 163.35 52538.30 88888.00 2016-01-22 00:34:16.910 022 11801.41 163.40 52538.32 88888.00 2016-01-22 00:34:17.410 022 11801.44 163.40 52538.33 88888.00 2016-01-22 00:34:17.910 022 11801.46 163.41 52538.35 88888.00 2016-01-22 00:34:18.410 022 11801.42 163.42 52538.39 88888.00 2016-01-22 00:34:18.910 022 11801.40 163.41 52538.41 88888.00 2016-01-22 00:34:19.410 022 11801.38 163.40 52538.38 88888.00 2016-01-22 00:34:19.910 022 11801.37 163.42 52538.42 88888.00 2016-01-22 00:34:20.410 022 11801.33 163.40 52538.42 88888.00 2016-01-22 00:34:20.910 022 11801.32 163.39 52538.43 88888.00 2016-01-22 00:34:21.410 022 11801.34 163.35 52538.43 88888.00 2016-01-22 00:34:21.910 022 11801.31 163.39 52538.44 88888.00 2016-01-22 00:34:22.410 022 11801.25 163.41 52538.44 88888.00 2016-01-22 00:34:22.910 022 11801.25 163.39 52538.43 88888.00 2016-01-22 00:34:23.410 022 11801.25 163.40 52538.42 88888.00 2016-01-22 00:34:23.910 022 11801.23 163.36 52538.46 88888.00 2016-01-22 00:34:24.410 022 11801.21 163.38 52538.46 88888.00 2016-01-22 00:34:24.910 022 11801.21 163.36 52538.51 88888.00 2016-01-22 00:34:25.410 022 11801.19 163.36 52538.49 88888.00 2016-01-22 00:34:25.910 022 11801.15 163.34 52538.46 88888.00 2016-01-22 00:34:26.410 022 11801.14 163.39 52538.46 88888.00 2016-01-22 00:34:26.910 022 11801.13 163.41 52538.43 88888.00 2016-01-22 00:34:27.410 022 11801.11 163.39 52538.44 88888.00 2016-01-22 00:34:27.910 022 11801.07 163.34 52538.46 88888.00 2016-01-22 00:34:28.410 022 11801.07 163.36 52538.48 88888.00 2016-01-22 00:34:28.910 022 11801.08 163.38 52538.47 88888.00 2016-01-22 00:34:29.410 022 11801.04 163.35 52538.43 88888.00 2016-01-22 00:34:29.910 022 11801.04 163.41 52538.42 88888.00 2016-01-22 00:34:30.410 022 11801.04 163.39 52538.44 88888.00 2016-01-22 00:34:30.910 022 11801.03 163.33 52538.41 88888.00 2016-01-22 00:34:31.410 022 11801.03 163.32 52538.41 88888.00 2016-01-22 00:34:31.910 022 11801.06 163.30 52538.40 88888.00 2016-01-22 00:34:32.410 022 11801.05 163.26 52538.40 88888.00 2016-01-22 00:34:32.910 022 11801.04 163.28 52538.44 88888.00 2016-01-22 00:34:33.410 022 11801.02 163.26 52538.43 88888.00 2016-01-22 00:34:33.910 022 11800.98 163.28 52538.42 88888.00 2016-01-22 00:34:34.410 022 11800.97 163.26 52538.41 88888.00 2016-01-22 00:34:34.910 022 11800.93 163.26 52538.42 88888.00 2016-01-22 00:34:35.410 022 11800.88 163.29 52538.43 88888.00 2016-01-22 00:34:35.910 022 11800.86 163.30 52538.41 88888.00 2016-01-22 00:34:36.410 022 11800.87 163.28 52538.43 88888.00 2016-01-22 00:34:36.910 022 11800.81 163.26 52538.48 88888.00 2016-01-22 00:34:37.410 022 11800.80 163.24 52538.46 88888.00 2016-01-22 00:34:37.910 022 11800.85 163.23 52538.44 88888.00 2016-01-22 00:34:38.410 022 11800.81 163.19 52538.44 88888.00 2016-01-22 00:34:38.910 022 11800.85 163.21 52538.44 88888.00 2016-01-22 00:34:39.410 022 11800.85 163.21 52538.47 88888.00 2016-01-22 00:34:39.910 022 11800.81 163.18 52538.46 88888.00 2016-01-22 00:34:40.410 022 11800.76 163.20 52538.50 88888.00 2016-01-22 00:34:40.910 022 11800.77 163.23 52538.52 88888.00 2016-01-22 00:34:41.410 022 11800.81 163.23 52538.52 88888.00 2016-01-22 00:34:41.910 022 11800.84 163.21 52538.53 88888.00 2016-01-22 00:34:42.410 022 11800.79 163.20 52538.56 88888.00 2016-01-22 00:34:42.910 022 11800.79 163.24 52538.53 88888.00 2016-01-22 00:34:43.410 022 11800.79 163.23 52538.53 88888.00 2016-01-22 00:34:43.910 022 11800.79 163.21 52538.53 88888.00 2016-01-22 00:34:44.410 022 11800.77 163.23 52538.50 88888.00 2016-01-22 00:34:44.910 022 11800.69 163.21 52538.53 88888.00 2016-01-22 00:34:45.410 022 11800.63 163.20 52538.53 88888.00 2016-01-22 00:34:45.910 022 11800.64 163.19 52538.57 88888.00 2016-01-22 00:34:46.410 022 11800.68 163.18 52538.58 88888.00 2016-01-22 00:34:46.910 022 11800.67 163.16 52538.59 88888.00 2016-01-22 00:34:47.410 022 11800.69 163.13 52538.60 88888.00 2016-01-22 00:34:47.910 022 11800.70 163.13 52538.57 88888.00 2016-01-22 00:34:48.410 022 11800.71 163.12 52538.55 88888.00 2016-01-22 00:34:48.910 022 11800.69 163.10 52538.57 88888.00 2016-01-22 00:34:49.410 022 11800.67 163.05 52538.56 88888.00 2016-01-22 00:34:49.910 022 11800.70 163.04 52538.58 88888.00 2016-01-22 00:34:50.410 022 11800.72 163.02 52538.60 88888.00 2016-01-22 00:34:50.910 022 11800.72 163.01 52538.59 88888.00 2016-01-22 00:34:51.410 022 11800.71 162.96 52538.59 88888.00 2016-01-22 00:34:51.910 022 11800.73 162.94 52538.56 88888.00 2016-01-22 00:34:52.410 022 11800.74 162.97 52538.56 88888.00 2016-01-22 00:34:52.910 022 11800.70 162.97 52538.56 88888.00 2016-01-22 00:34:53.410 022 11800.68 162.93 52538.57 88888.00 2016-01-22 00:34:53.910 022 11800.69 162.87 52538.55 88888.00 2016-01-22 00:34:54.410 022 11800.68 162.86 52538.55 88888.00 2016-01-22 00:34:54.910 022 11800.71 162.85 52538.56 88888.00 2016-01-22 00:34:55.410 022 11800.71 162.84 52538.53 88888.00 2016-01-22 00:34:55.910 022 11800.72 162.82 52538.51 88888.00 2016-01-22 00:34:56.410 022 11800.74 162.81 52538.50 88888.00 2016-01-22 00:34:56.910 022 11800.77 162.79 52538.52 88888.00 2016-01-22 00:34:57.410 022 11800.73 162.74 52538.53 88888.00 2016-01-22 00:34:57.910 022 11800.65 162.72 52538.55 88888.00 2016-01-22 00:34:58.410 022 11800.61 162.68 52538.58 88888.00 2016-01-22 00:34:58.910 022 11800.62 162.67 52538.58 88888.00 2016-01-22 00:34:59.410 022 11800.63 162.70 52538.60 88888.00 2016-01-22 00:34:59.910 022 11800.61 162.68 52538.62 88888.00 2016-01-22 00:35:00.410 022 11800.58 162.70 52538.65 88888.00 2016-01-22 00:35:00.910 022 11800.56 162.71 52538.66 88888.00 2016-01-22 00:35:01.410 022 11800.54 162.71 52538.65 88888.00 2016-01-22 00:35:01.910 022 11800.58 162.67 52538.69 88888.00 2016-01-22 00:35:02.410 022 11800.59 162.64 52538.66 88888.00 2016-01-22 00:35:02.910 022 11800.55 162.65 52538.64 88888.00 2016-01-22 00:35:03.410 022 11800.56 162.66 52538.64 88888.00 2016-01-22 00:35:03.910 022 11800.58 162.65 52538.66 88888.00 2016-01-22 00:35:04.410 022 11800.55 162.65 52538.68 88888.00 2016-01-22 00:35:04.910 022 11800.56 162.70 52538.68 88888.00 2016-01-22 00:35:05.410 022 11800.56 162.71 52538.68 88888.00 2016-01-22 00:35:05.910 022 11800.55 162.73 52538.71 88888.00 2016-01-22 00:35:06.410 022 11800.54 162.73 52538.73 88888.00 2016-01-22 00:35:06.910 022 11800.55 162.71 52538.67 88888.00 2016-01-22 00:35:07.410 022 11800.53 162.72 52538.64 88888.00 2016-01-22 00:35:07.910 022 11800.52 162.71 52538.65 88888.00 2016-01-22 00:35:08.410 022 11800.56 162.70 52538.67 88888.00 2016-01-22 00:35:08.910 022 11800.56 162.66 52538.73 88888.00 2016-01-22 00:35:09.410 022 11800.55 162.67 52538.71 88888.00 2016-01-22 00:35:09.910 022 11800.55 162.72 52538.70 88888.00 2016-01-22 00:35:10.410 022 11800.54 162.73 52538.77 88888.00 2016-01-22 00:35:10.910 022 11800.55 162.73 52538.77 88888.00 2016-01-22 00:35:11.410 022 11800.60 162.76 52538.76 88888.00 2016-01-22 00:35:11.910 022 11800.61 162.77 52538.78 88888.00 2016-01-22 00:35:12.410 022 11800.62 162.76 52538.78 88888.00 2016-01-22 00:35:12.910 022 11800.62 162.80 52538.79 88888.00 2016-01-22 00:35:13.410 022 11800.62 162.80 52538.79 88888.00 2016-01-22 00:35:13.910 022 11800.61 162.77 52538.79 88888.00 2016-01-22 00:35:14.410 022 11800.63 162.81 52538.80 88888.00 2016-01-22 00:35:14.910 022 11800.64 162.82 52538.82 88888.00 2016-01-22 00:35:15.410 022 11800.60 162.81 52538.83 88888.00 2016-01-22 00:35:15.910 022 11800.63 162.87 52538.85 88888.00 2016-01-22 00:35:16.410 022 11800.68 162.94 52538.86 88888.00 2016-01-22 00:35:16.910 022 11800.69 162.93 52538.85 88888.00 2016-01-22 00:35:17.410 022 11800.67 162.93 52538.85 88888.00 2016-01-22 00:35:17.910 022 11800.67 162.93 52538.84 88888.00 2016-01-22 00:35:18.410 022 11800.68 162.96 52538.84 88888.00 2016-01-22 00:35:18.910 022 11800.68 162.99 52538.83 88888.00 2016-01-22 00:35:19.410 022 11800.70 162.96 52538.83 88888.00 2016-01-22 00:35:19.910 022 11800.71 162.95 52538.82 88888.00 2016-01-22 00:35:20.410 022 11800.69 162.96 52538.82 88888.00 2016-01-22 00:35:20.910 022 11800.74 163.00 52538.78 88888.00 2016-01-22 00:35:21.410 022 11800.80 162.99 52538.82 88888.00 2016-01-22 00:35:21.910 022 11800.77 162.99 52538.83 88888.00 2016-01-22 00:35:22.410 022 11800.76 162.99 52538.84 88888.00 2016-01-22 00:35:22.910 022 11800.73 163.01 52538.83 88888.00 2016-01-22 00:35:23.410 022 11800.76 163.03 52538.82 88888.00 2016-01-22 00:35:23.910 022 11800.80 163.03 52538.83 88888.00 2016-01-22 00:35:24.410 022 11800.85 163.04 52538.85 88888.00 2016-01-22 00:35:24.910 022 11800.82 163.04 52538.86 88888.00 2016-01-22 00:35:25.410 022 11800.81 163.03 52538.84 88888.00 2016-01-22 00:35:25.910 022 11800.85 163.04 52538.85 88888.00 2016-01-22 00:35:26.411 022 11800.87 163.05 52538.87 88888.00 2016-01-22 00:35:26.911 022 11800.88 163.10 52538.86 88888.00 2016-01-22 00:35:27.411 022 11800.87 163.14 52538.84 88888.00 2016-01-22 00:35:27.911 022 11800.87 163.15 52538.86 88888.00 2016-01-22 00:35:28.411 022 11800.89 163.18 52538.92 88888.00 2016-01-22 00:35:28.911 022 11800.90 163.22 52538.91 88888.00 2016-01-22 00:35:29.411 022 11800.88 163.21 52538.90 88888.00 2016-01-22 00:35:29.911 022 11800.86 163.19 52538.90 88888.00 2016-01-22 00:35:30.411 022 11800.87 163.19 52538.87 88888.00 2016-01-22 00:35:30.911 022 11800.87 163.19 52538.83 88888.00 2016-01-22 00:35:31.411 022 11800.86 163.23 52538.83 88888.00 2016-01-22 00:35:31.911 022 11800.89 163.26 52538.85 88888.00 2016-01-22 00:35:32.411 022 11800.90 163.28 52538.87 88888.00 2016-01-22 00:35:32.911 022 11800.97 163.34 52538.87 88888.00 2016-01-22 00:35:33.411 022 11800.97 163.36 52538.87 88888.00 2016-01-22 00:35:33.911 022 11800.99 163.36 52538.91 88888.00 2016-01-22 00:35:34.411 022 11801.02 163.39 52538.91 88888.00 2016-01-22 00:35:34.911 022 11801.07 163.41 52538.93 88888.00 2016-01-22 00:35:35.411 022 11801.07 163.38 52538.91 88888.00 2016-01-22 00:35:35.911 022 11801.06 163.36 52538.95 88888.00 2016-01-22 00:35:36.411 022 11801.12 163.41 52538.97 88888.00 2016-01-22 00:35:36.911 022 11801.17 163.44 52538.96 88888.00 2016-01-22 00:35:37.411 022 11801.17 163.47 52538.97 88888.00 2016-01-22 00:35:37.911 022 11801.17 163.44 52539.01 88888.00 2016-01-22 00:35:38.411 022 11801.14 163.51 52538.99 88888.00 2016-01-22 00:35:38.911 022 11801.12 163.52 52538.94 88888.00 2016-01-22 00:35:39.411 022 11801.13 163.53 52538.92 88888.00 2016-01-22 00:35:39.911 022 11801.16 163.57 52538.94 88888.00 2016-01-22 00:35:40.411 022 11801.20 163.60 52538.97 88888.00 2016-01-22 00:35:40.911 022 11801.22 163.61 52538.96 88888.00 2016-01-22 00:35:41.411 022 11801.23 163.65 52538.99 88888.00 2016-01-22 00:35:41.911 022 11801.21 163.69 52538.97 88888.00 2016-01-22 00:35:42.411 022 11801.23 163.70 52539.00 88888.00 2016-01-22 00:35:42.911 022 11801.24 163.71 52538.99 88888.00 2016-01-22 00:35:43.411 022 11801.26 163.71 52539.02 88888.00 2016-01-22 00:35:43.911 022 11801.23 163.71 52539.01 88888.00 2016-01-22 00:35:44.411 022 11801.17 163.73 52539.00 88888.00 2016-01-22 00:35:44.911 022 11801.20 163.80 52539.00 88888.00 2016-01-22 00:35:45.411 022 11801.23 163.81 52539.00 88888.00 2016-01-22 00:35:45.911 022 11801.26 163.82 52539.02 88888.00 2016-01-22 00:35:46.411 022 11801.28 163.82 52539.00 88888.00 2016-01-22 00:35:46.911 022 11801.26 163.90 52539.04 88888.00 2016-01-22 00:35:47.411 022 11801.30 163.97 52539.05 88888.00 2016-01-22 00:35:47.911 022 11801.30 163.93 52539.08 88888.00 2016-01-22 00:35:48.411 022 11801.33 163.94 52539.06 88888.00 2016-01-22 00:35:48.911 022 11801.34 164.01 52539.10 88888.00 2016-01-22 00:35:49.411 022 11801.33 164.07 52539.09 88888.00 2016-01-22 00:35:49.911 022 11801.30 164.12 52539.09 88888.00 2016-01-22 00:35:50.411 022 11801.33 164.15 52539.12 88888.00 2016-01-22 00:35:50.911 022 11801.34 164.17 52539.13 88888.00 2016-01-22 00:35:51.411 022 11801.31 164.17 52539.14 88888.00 2016-01-22 00:35:51.911 022 11801.26 164.15 52539.11 88888.00 2016-01-22 00:35:52.411 022 11801.24 164.13 52539.13 88888.00 2016-01-22 00:35:52.911 022 11801.22 164.15 52539.17 88888.00 2016-01-22 00:35:53.411 022 11801.25 164.17 52539.15 88888.00 2016-01-22 00:35:53.911 022 11801.31 164.20 52539.14 88888.00 2016-01-22 00:35:54.411 022 11801.32 164.17 52539.14 88888.00 2016-01-22 00:35:54.911 022 11801.32 164.12 52539.14 88888.00 2016-01-22 00:35:55.411 022 11801.35 164.18 52539.14 88888.00 2016-01-22 00:35:55.911 022 11801.37 164.19 52539.15 88888.00 2016-01-22 00:35:56.411 022 11801.34 164.20 52539.13 88888.00 2016-01-22 00:35:56.911 022 11801.37 164.23 52539.15 88888.00 2016-01-22 00:35:57.411 022 11801.35 164.23 52539.12 88888.00 2016-01-22 00:35:57.911 022 11801.35 164.25 52539.15 88888.00 2016-01-22 00:35:58.411 022 11801.39 164.22 52539.14 88888.00 2016-01-22 00:35:58.911 022 11801.41 164.27 52539.09 88888.00 2016-01-22 00:35:59.411 022 11801.43 164.32 52539.09 88888.00 2016-01-22 00:35:59.911 022 11801.50 164.30 52539.08 88888.00 2016-01-22 00:36:00.411 022 11801.51 164.32 52539.11 88888.00 2016-01-22 00:36:00.911 022 11801.48 164.30 52539.10 88888.00 2016-01-22 00:36:01.411 022 11801.48 164.32 52539.11 88888.00 2016-01-22 00:36:01.911 022 11801.48 164.31 52539.10 88888.00 2016-01-22 00:36:02.411 022 11801.46 164.31 52539.10 88888.00 2016-01-22 00:36:02.911 022 11801.44 164.31 52539.11 88888.00 2016-01-22 00:36:03.411 022 11801.50 164.31 52539.09 88888.00 2016-01-22 00:36:03.911 022 11801.53 164.34 52539.10 88888.00 2016-01-22 00:36:04.411 022 11801.60 164.34 52539.11 88888.00 2016-01-22 00:36:04.911 022 11801.66 164.37 52539.10 88888.00 2016-01-22 00:36:05.411 022 11801.65 164.37 52539.11 88888.00 2016-01-22 00:36:05.911 022 11801.65 164.35 52539.10 88888.00 2016-01-22 00:36:06.411 022 11801.68 164.37 52539.11 88888.00 2016-01-22 00:36:06.911 022 11801.70 164.40 52539.11 88888.00 2016-01-22 00:36:07.411 022 11801.72 164.42 52539.08 88888.00 2016-01-22 00:36:07.911 022 11801.74 164.45 52539.05 88888.00 2016-01-22 00:36:08.411 022 11801.81 164.42 52539.02 88888.00 2016-01-22 00:36:08.911 022 11801.82 164.45 52539.00 88888.00 2016-01-22 00:36:09.411 022 11801.83 164.46 52539.03 88888.00 2016-01-22 00:36:09.911 022 11801.85 164.47 52539.02 88888.00 2016-01-22 00:36:10.411 022 11801.87 164.48 52539.02 88888.00 2016-01-22 00:36:10.911 022 11801.90 164.47 52539.02 88888.00 2016-01-22 00:36:11.411 022 11801.95 164.48 52539.02 88888.00 2016-01-22 00:36:11.911 022 11802.01 164.48 52538.99 88888.00 2016-01-22 00:36:12.411 022 11802.09 164.50 52538.94 88888.00 2016-01-22 00:36:12.911 022 11802.09 164.50 52538.95 88888.00 2016-01-22 00:36:13.411 022 11802.12 164.45 52538.99 88888.00 2016-01-22 00:36:13.911 022 11802.18 164.48 52538.97 88888.00 2016-01-22 00:36:14.411 022 11802.20 164.51 52539.00 88888.00 2016-01-22 00:36:14.911 022 11802.19 164.52 52539.00 88888.00 2016-01-22 00:36:15.411 022 11802.26 164.54 52539.01 88888.00 2016-01-22 00:36:15.911 022 11802.29 164.54 52539.02 88888.00 2016-01-22 00:36:16.411 022 11802.31 164.50 52539.00 88888.00 2016-01-22 00:36:16.911 022 11802.35 164.49 52538.99 88888.00 2016-01-22 00:36:17.411 022 11802.36 164.51 52538.99 88888.00 2016-01-22 00:36:17.911 022 11802.36 164.51 52538.99 88888.00 2016-01-22 00:36:18.411 022 11802.37 164.54 52539.01 88888.00 2016-01-22 00:36:18.911 022 11802.39 164.56 52539.02 88888.00 2016-01-22 00:36:19.411 022 11802.44 164.56 52539.04 88888.00 2016-01-22 00:36:19.911 022 11802.42 164.57 52539.05 88888.00 2016-01-22 00:36:20.411 022 11802.46 164.59 52539.03 88888.00 2016-01-22 00:36:20.911 022 11802.49 164.57 52539.00 88888.00 2016-01-22 00:36:21.411 022 11802.51 164.50 52539.01 88888.00 2016-01-22 00:36:21.911 022 11802.51 164.51 52539.01 88888.00 2016-01-22 00:36:22.411 022 11802.53 164.54 52539.00 88888.00 2016-01-22 00:36:22.911 022 11802.51 164.58 52539.00 88888.00 2016-01-22 00:36:23.411 022 11802.51 164.57 52538.99 88888.00 2016-01-22 00:36:23.911 022 11802.47 164.58 52539.00 88888.00 2016-01-22 00:36:24.411 022 11802.47 164.62 52539.01 88888.00 2016-01-22 00:36:24.911 022 11802.48 164.66 52538.97 88888.00 2016-01-22 00:36:25.411 022 11802.51 164.64 52538.95 88888.00 2016-01-22 00:36:25.911 022 11802.55 164.66 52538.92 88888.00 2016-01-22 00:36:26.411 022 11802.51 164.66 52538.92 88888.00 2016-01-22 00:36:26.911 022 11802.51 164.61 52538.94 88888.00 2016-01-22 00:36:27.411 022 11802.55 164.61 52538.95 88888.00 2016-01-22 00:36:27.911 022 11802.55 164.66 52538.94 88888.00 2016-01-22 00:36:28.411 022 11802.52 164.68 52538.91 88888.00 2016-01-22 00:36:28.911 022 11802.53 164.67 52538.94 88888.00 2016-01-22 00:36:29.411 022 11802.52 164.66 52538.92 88888.00 2016-01-22 00:36:29.911 022 11802.53 164.67 52538.87 88888.00 2016-01-22 00:36:30.411 022 11802.55 164.69 52538.87 88888.00 2016-01-22 00:36:30.911 022 11802.56 164.70 52538.87 88888.00 2016-01-22 00:36:31.411 022 11802.55 164.68 52538.85 88888.00 2016-01-22 00:36:31.911 022 11802.55 164.71 52538.83 88888.00 2016-01-22 00:36:32.411 022 11802.61 164.69 52538.84 88888.00 2016-01-22 00:36:32.911 022 11802.60 164.71 52538.88 88888.00 2016-01-22 00:36:33.411 022 11802.52 164.73 52538.91 88888.00 2016-01-22 00:36:33.911 022 11802.51 164.74 52538.90 88888.00 2016-01-22 00:36:34.411 022 11802.53 164.74 52538.92 88888.00 2016-01-22 00:36:34.911 022 11802.52 164.77 52538.90 88888.00 2016-01-22 00:36:35.411 022 11802.55 164.78 52538.90 88888.00 2016-01-22 00:36:35.911 022 11802.57 164.76 52538.90 88888.00 2016-01-22 00:36:36.411 022 11802.58 164.76 52538.90 88888.00 2016-01-22 00:36:36.911 022 11802.57 164.76 52538.93 88888.00 2016-01-22 00:36:37.411 022 11802.58 164.79 52538.93 88888.00 2016-01-22 00:36:37.911 022 11802.58 164.84 52538.88 88888.00 2016-01-22 00:36:38.411 022 11802.63 164.84 52538.85 88888.00 2016-01-22 00:36:38.911 022 11802.64 164.80 52538.86 88888.00 2016-01-22 00:36:39.411 022 11802.63 164.74 52538.90 88888.00 2016-01-22 00:36:39.911 022 11802.62 164.76 52538.90 88888.00 2016-01-22 00:36:40.411 022 11802.60 164.80 52538.91 88888.00 2016-01-22 00:36:40.911 022 11802.60 164.81 52538.97 88888.00 2016-01-22 00:36:41.411 022 11802.63 164.85 52538.96 88888.00 2016-01-22 00:36:41.911 022 11802.62 164.85 52538.94 88888.00 2016-01-22 00:36:42.411 022 11802.60 164.86 52538.95 88888.00 2016-01-22 00:36:42.911 022 11802.63 164.86 52538.94 88888.00 2016-01-22 00:36:43.411 022 11802.69 164.91 52538.95 88888.00 2016-01-22 00:36:43.911 022 11802.67 164.91 52538.96 88888.00 2016-01-22 00:36:44.411 022 11802.64 164.93 52538.97 88888.00 2016-01-22 00:36:44.911 022 11802.67 164.91 52538.99 88888.00 2016-01-22 00:36:45.411 022 11802.69 164.90 52538.95 88888.00 2016-01-22 00:36:45.911 022 11802.64 164.91 52538.91 88888.00 2016-01-22 00:36:46.411 022 11802.63 164.94 52538.94 88888.00 2016-01-22 00:36:46.911 022 11802.70 164.94 52538.97 88888.00 2016-01-22 00:36:47.411 022 11802.67 164.91 52539.00 88888.00 2016-01-22 00:36:47.911 022 11802.67 164.93 52538.93 88888.00 2016-01-22 00:36:48.411 022 11802.70 164.96 52538.87 88888.00 2016-01-22 00:36:48.911 022 11802.70 164.95 52538.88 88888.00 2016-01-22 00:36:49.411 022 11802.72 164.96 52538.91 88888.00 2016-01-22 00:36:49.911 022 11802.73 164.97 52538.92 88888.00 2016-01-22 00:36:50.411 022 11802.71 164.96 52538.94 88888.00 2016-01-22 00:36:50.911 022 11802.66 164.99 52538.94 88888.00 2016-01-22 00:36:51.411 022 11802.65 165.02 52538.93 88888.00 2016-01-22 00:36:51.911 022 11802.67 165.00 52538.86 88888.00 2016-01-22 00:36:52.411 022 11802.67 165.03 52538.87 88888.00 2016-01-22 00:36:52.911 022 11802.64 165.04 52538.87 88888.00 2016-01-22 00:36:53.411 022 11802.65 165.05 52538.80 88888.00 2016-01-22 00:36:53.911 022 11802.69 165.04 52538.82 88888.00 2016-01-22 00:36:54.411 022 11802.63 165.07 52538.84 88888.00 2016-01-22 00:36:54.911 022 11802.62 165.10 52538.82 88888.00 2016-01-22 00:36:55.411 022 11802.57 165.15 52538.80 88888.00 2016-01-22 00:36:55.911 022 11802.57 165.18 52538.86 88888.00 2016-01-22 00:36:56.411 022 11802.56 165.22 52538.90 88888.00 2016-01-22 00:36:56.911 022 11802.60 165.22 52538.87 88888.00 2016-01-22 00:36:57.411 022 11802.60 165.20 52538.83 88888.00 2016-01-22 00:36:57.911 022 11802.60 165.22 52538.85 88888.00 2016-01-22 00:36:58.411 022 11802.58 165.24 52538.88 88888.00 2016-01-22 00:36:58.911 022 11802.54 165.22 52538.86 88888.00 2016-01-22 00:36:59.411 022 11802.54 165.22 52538.83 88888.00 2016-01-22 00:36:59.911 022 11802.56 165.23 52538.82 88888.00 2016-01-22 00:37:00.411 022 11802.58 165.19 52538.83 88888.00 2016-01-22 00:37:00.911 022 11802.62 165.20 52538.84 88888.00 2016-01-22 00:37:01.411 022 11802.64 165.24 52538.84 88888.00 2016-01-22 00:37:01.911 022 11802.64 165.27 52538.86 88888.00 2016-01-22 00:37:02.411 022 11802.62 165.28 52538.88 88888.00 2016-01-22 00:37:02.911 022 11802.58 165.32 52538.88 88888.00 2016-01-22 00:37:03.411 022 11802.58 165.29 52538.86 88888.00 2016-01-22 00:37:03.911 022 11802.58 165.29 52538.83 88888.00 2016-01-22 00:37:04.411 022 11802.61 165.31 52538.84 88888.00 2016-01-22 00:37:04.911 022 11802.58 165.29 52538.84 88888.00 2016-01-22 00:37:05.411 022 11802.58 165.32 52538.85 88888.00 2016-01-22 00:37:05.911 022 11802.57 165.34 52538.85 88888.00 2016-01-22 00:37:06.411 022 11802.57 165.33 52538.85 88888.00 2016-01-22 00:37:06.911 022 11802.62 165.34 52538.83 88888.00 2016-01-22 00:37:07.411 022 11802.62 165.36 52538.83 88888.00 2016-01-22 00:37:07.911 022 11802.61 165.37 52538.83 88888.00 2016-01-22 00:37:08.411 022 11802.60 165.43 52538.84 88888.00 2016-01-22 00:37:08.911 022 11802.61 165.45 52538.90 88888.00 2016-01-22 00:37:09.411 022 11802.57 165.48 52538.91 88888.00 2016-01-22 00:37:09.911 022 11802.60 165.51 52538.90 88888.00 2016-01-22 00:37:10.411 022 11802.62 165.46 52538.88 88888.00 2016-01-22 00:37:10.911 022 11802.60 165.49 52538.85 88888.00 2016-01-22 00:37:11.411 022 11802.62 165.52 52538.87 88888.00 2016-01-22 00:37:11.911 022 11802.64 165.58 52538.88 88888.00 2016-01-22 00:37:12.411 022 11802.62 165.64 52538.88 88888.00 2016-01-22 00:37:12.911 022 11802.57 165.65 52538.88 88888.00 2016-01-22 00:37:13.411 022 11802.55 165.62 52538.88 88888.00 2016-01-22 00:37:13.911 022 11802.57 165.63 52538.91 88888.00 2016-01-22 00:37:14.411 022 11802.57 165.65 52538.91 88888.00 2016-01-22 00:37:14.911 022 11802.60 165.70 52538.96 88888.00 2016-01-22 00:37:15.411 022 11802.60 165.73 52538.99 88888.00 2016-01-22 00:37:15.911 022 11802.57 165.76 52538.99 88888.00 2016-01-22 00:37:16.411 022 11802.53 165.83 52538.95 88888.00 2016-01-22 00:37:16.911 022 11802.54 165.86 52538.96 88888.00 2016-01-22 00:37:17.411 022 11802.55 165.89 52538.95 88888.00 2016-01-22 00:37:17.911 022 11802.53 165.91 52538.97 88888.00 2016-01-22 00:37:18.411 022 11802.51 165.92 52538.99 88888.00 2016-01-22 00:37:18.911 022 11802.49 165.96 52538.97 88888.00 2016-01-22 00:37:19.411 022 11802.49 166.01 52539.00 88888.00 2016-01-22 00:37:19.911 022 11802.49 166.00 52539.02 88888.00 2016-01-22 00:37:20.411 022 11802.49 166.01 52539.02 88888.00 2016-01-22 00:37:20.911 022 11802.48 166.04 52539.04 88888.00 2016-01-22 00:37:21.411 022 11802.48 166.06 52539.06 88888.00 2016-01-22 00:37:21.911 022 11802.46 166.09 52539.03 88888.00 2016-01-22 00:37:22.411 022 11802.48 166.12 52538.99 88888.00 2016-01-22 00:37:22.911 022 11802.53 166.15 52539.01 88888.00 2016-01-22 00:37:23.411 022 11802.53 166.19 52539.01 88888.00 2016-01-22 00:37:23.911 022 11802.51 166.21 52539.01 88888.00 2016-01-22 00:37:24.411 022 11802.52 166.22 52539.03 88888.00 2016-01-22 00:37:24.911 022 11802.47 166.22 52539.05 88888.00 2016-01-22 00:37:25.411 022 11802.48 166.24 52539.08 88888.00 2016-01-22 00:37:25.911 022 11802.48 166.29 52539.04 88888.00 2016-01-22 00:37:26.411 022 11802.51 166.31 52539.03 88888.00 2016-01-22 00:37:26.911 022 11802.53 166.32 52539.03 88888.00 2016-01-22 00:37:27.411 022 11802.53 166.35 52539.02 88888.00 2016-01-22 00:37:27.911 022 11802.51 166.34 52539.02 88888.00 2016-01-22 00:37:28.411 022 11802.54 166.34 52539.06 88888.00 2016-01-22 00:37:28.911 022 11802.54 166.40 52539.09 88888.00 2016-01-22 00:37:29.411 022 11802.53 166.42 52539.06 88888.00 2016-01-22 00:37:29.911 022 11802.54 166.40 52539.03 88888.00 2016-01-22 00:37:30.411 022 11802.55 166.39 52539.03 88888.00 2016-01-22 00:37:30.911 022 11802.53 166.44 52539.10 88888.00 2016-01-22 00:37:31.411 022 11802.49 166.46 52539.08 88888.00 2016-01-22 00:37:31.911 022 11802.53 166.51 52539.05 88888.00 2016-01-22 00:37:32.411 022 11802.49 166.53 52539.08 88888.00 2016-01-22 00:37:32.911 022 11802.43 166.51 52539.10 88888.00 2016-01-22 00:37:33.411 022 11802.46 166.53 52539.12 88888.00 2016-01-22 00:37:33.911 022 11802.46 166.54 52539.14 88888.00 2016-01-22 00:37:34.411 022 11802.45 166.52 52539.14 88888.00 2016-01-22 00:37:34.911 022 11802.49 166.54 52539.09 88888.00 2016-01-22 00:37:35.411 022 11802.51 166.54 52539.05 88888.00 2016-01-22 00:37:35.911 022 11802.51 166.58 52539.06 88888.00 2016-01-22 00:37:36.411 022 11802.49 166.60 52539.08 88888.00 2016-01-22 00:37:36.911 022 11802.48 166.62 52539.05 88888.00 2016-01-22 00:37:37.411 022 11802.45 166.64 52539.06 88888.00 2016-01-22 00:37:37.911 022 11802.43 166.70 52539.06 88888.00 2016-01-22 00:37:38.411 022 11802.39 166.70 52539.08 88888.00 2016-01-22 00:37:38.911 022 11802.38 166.65 52539.10 88888.00 2016-01-22 00:37:39.411 022 11802.38 166.62 52539.09 88888.00 2016-01-22 00:37:39.911 022 11802.34 166.61 52539.11 88888.00 2016-01-22 00:37:40.411 022 11802.36 166.58 52539.12 88888.00 2016-01-22 00:37:40.911 022 11802.34 166.55 52539.13 88888.00 2016-01-22 00:37:41.411 022 11802.29 166.59 52539.17 88888.00 2016-01-22 00:37:41.911 022 11802.30 166.60 52539.19 88888.00 2016-01-22 00:37:42.411 022 11802.34 166.61 52539.20 88888.00 2016-01-22 00:37:42.911 022 11802.34 166.60 52539.20 88888.00 2016-01-22 00:37:43.411 022 11802.35 166.65 52539.18 88888.00 2016-01-22 00:37:43.911 022 11802.35 166.65 52539.18 88888.00 2016-01-22 00:37:44.411 022 11802.35 166.63 52539.15 88888.00 2016-01-22 00:37:44.911 022 11802.34 166.67 52539.17 88888.00 2016-01-22 00:37:45.411 022 11802.35 166.68 52539.17 88888.00 2016-01-22 00:37:45.911 022 11802.29 166.67 52539.15 88888.00 2016-01-22 00:37:46.411 022 11802.30 166.65 52539.14 88888.00 2016-01-22 00:37:46.911 022 11802.31 166.67 52539.11 88888.00 2016-01-22 00:37:47.411 022 11802.29 166.63 52539.11 88888.00 2016-01-22 00:37:47.911 022 11802.33 166.70 52539.12 88888.00 2016-01-22 00:37:48.411 022 11802.36 166.72 52539.13 88888.00 2016-01-22 00:37:48.911 022 11802.34 166.70 52539.17 88888.00 2016-01-22 00:37:49.411 022 11802.34 166.72 52539.17 88888.00 2016-01-22 00:37:49.911 022 11802.34 166.73 52539.15 88888.00 2016-01-22 00:37:50.411 022 11802.31 166.75 52539.15 88888.00 2016-01-22 00:37:50.911 022 11802.29 166.74 52539.13 88888.00 2016-01-22 00:37:51.411 022 11802.26 166.74 52539.10 88888.00 2016-01-22 00:37:51.911 022 11802.25 166.74 52539.09 88888.00 2016-01-22 00:37:52.411 022 11802.27 166.71 52539.13 88888.00 2016-01-22 00:37:52.911 022 11802.29 166.73 52539.18 88888.00 2016-01-22 00:37:53.411 022 11802.30 166.75 52539.22 88888.00 2016-01-22 00:37:53.911 022 11802.30 166.75 52539.21 88888.00 2016-01-22 00:37:54.411 022 11802.33 166.80 52539.20 88888.00 2016-01-22 00:37:54.911 022 11802.29 166.83 52539.23 88888.00 2016-01-22 00:37:55.411 022 11802.28 166.89 52539.22 88888.00 2016-01-22 00:37:55.911 022 11802.30 166.83 52539.21 88888.00 2016-01-22 00:37:56.411 022 11802.30 166.81 52539.18 88888.00 2016-01-22 00:37:56.911 022 11802.25 166.81 52539.18 88888.00 2016-01-22 00:37:57.411 022 11802.26 166.82 52539.20 88888.00 2016-01-22 00:37:57.911 022 11802.23 166.80 52539.21 88888.00 2016-01-22 00:37:58.411 022 11802.20 166.81 52539.19 88888.00 2016-01-22 00:37:58.911 022 11802.19 166.82 52539.19 88888.00 2016-01-22 00:37:59.411 022 11802.18 166.86 52539.19 88888.00 2016-01-22 00:37:59.911 022 11802.21 166.88 52539.21 88888.00 2016-01-22 00:38:00.411 022 11802.22 166.91 52539.24 88888.00 2016-01-22 00:38:00.911 022 11802.17 166.92 52539.27 88888.00 2016-01-22 00:38:01.412 022 11802.11 166.93 52539.27 88888.00 2016-01-22 00:38:01.912 022 11802.09 166.96 52539.24 88888.00 2016-01-22 00:38:02.412 022 11802.08 167.00 52539.22 88888.00 2016-01-22 00:38:02.912 022 11802.10 167.02 52539.19 88888.00 2016-01-22 00:38:03.412 022 11802.07 167.04 52539.20 88888.00 2016-01-22 00:38:03.912 022 11802.04 167.04 52539.26 88888.00 2016-01-22 00:38:04.412 022 11802.03 167.06 52539.31 88888.00 2016-01-22 00:38:04.912 022 11802.00 167.04 52539.34 88888.00 2016-01-22 00:38:05.412 022 11801.96 167.06 52539.30 88888.00 2016-01-22 00:38:05.912 022 11801.91 167.11 52539.27 88888.00 2016-01-22 00:38:06.412 022 11801.84 167.13 52539.27 88888.00 2016-01-22 00:38:06.912 022 11801.81 167.17 52539.26 88888.00 2016-01-22 00:38:07.412 022 11801.85 167.21 52539.26 88888.00 2016-01-22 00:38:07.912 022 11801.85 167.22 52539.27 88888.00 2016-01-22 00:38:08.412 022 11801.86 167.21 52539.27 88888.00 2016-01-22 00:38:08.912 022 11801.86 167.22 52539.27 88888.00 2016-01-22 00:38:09.412 022 11801.85 167.30 52539.27 88888.00 2016-01-22 00:38:09.912 022 11801.86 167.32 52539.22 88888.00 2016-01-22 00:38:10.412 022 11801.88 167.33 52539.22 88888.00 2016-01-22 00:38:10.912 022 11801.85 167.36 52539.24 88888.00 2016-01-22 00:38:11.412 022 11801.86 167.38 52539.27 88888.00 2016-01-22 00:38:11.912 022 11801.85 167.40 52539.24 88888.00 2016-01-22 00:38:12.412 022 11801.86 167.45 52539.24 88888.00 2016-01-22 00:38:12.912 022 11801.85 167.45 52539.23 88888.00 2016-01-22 00:38:13.412 022 11801.84 167.48 52539.19 88888.00 2016-01-22 00:38:13.912 022 11801.84 167.49 52539.19 88888.00 2016-01-22 00:38:14.412 022 11801.87 167.50 52539.21 88888.00 2016-01-22 00:38:14.912 022 11801.88 167.55 52539.22 88888.00 2016-01-22 00:38:15.412 022 11801.85 167.57 52539.26 88888.00 2016-01-22 00:38:15.912 022 11801.87 167.57 52539.26 88888.00 2016-01-22 00:38:16.412 022 11801.87 167.58 52539.27 88888.00 2016-01-22 00:38:16.912 022 11801.86 167.62 52539.28 88888.00 2016-01-22 00:38:17.412 022 11801.87 167.64 52539.23 88888.00 2016-01-22 00:38:17.912 022 11801.86 167.61 52539.21 88888.00 2016-01-22 00:38:18.412 022 11801.83 167.65 52539.21 88888.00 2016-01-22 00:38:18.912 022 11801.82 167.64 52539.23 88888.00 2016-01-22 00:38:19.412 022 11801.83 167.61 52539.24 88888.00 2016-01-22 00:38:19.912 022 11801.84 167.62 52539.24 88888.00 2016-01-22 00:38:20.412 022 11801.83 167.64 52539.22 88888.00 2016-01-22 00:38:20.912 022 11801.85 167.72 52539.23 88888.00 2016-01-22 00:38:21.412 022 11801.84 167.75 52539.21 88888.00 2016-01-22 00:38:21.912 022 11801.85 167.77 52539.22 88888.00 2016-01-22 00:38:22.412 022 11801.86 167.75 52539.19 88888.00 2016-01-22 00:38:22.912 022 11801.81 167.77 52539.18 88888.00 2016-01-22 00:38:23.412 022 11801.76 167.77 52539.18 88888.00 2016-01-22 00:38:23.912 022 11801.81 167.81 52539.19 88888.00 2016-01-22 00:38:24.412 022 11801.82 167.84 52539.22 88888.00 2016-01-22 00:38:24.912 022 11801.83 167.83 52539.20 88888.00 2016-01-22 00:38:25.412 022 11801.82 167.83 52539.22 88888.00 2016-01-22 00:38:25.912 022 11801.82 167.81 52539.19 88888.00 2016-01-22 00:38:26.412 022 11801.82 167.81 52539.18 88888.00 2016-01-22 00:38:26.912 022 11801.82 167.79 52539.20 88888.00 2016-01-22 00:38:27.412 022 11801.79 167.79 52539.21 88888.00 2016-01-22 00:38:27.912 022 11801.82 167.79 52539.23 88888.00 2016-01-22 00:38:28.412 022 11801.81 167.80 52539.23 88888.00 2016-01-22 00:38:28.912 022 11801.78 167.81 52539.22 88888.00 2016-01-22 00:38:29.412 022 11801.76 167.83 52539.17 88888.00 2016-01-22 00:38:29.912 022 11801.73 167.87 52539.18 88888.00 2016-01-22 00:38:30.412 022 11801.74 167.86 52539.21 88888.00 2016-01-22 00:38:30.912 022 11801.76 167.87 52539.22 88888.00 2016-01-22 00:38:31.412 022 11801.76 167.91 52539.21 88888.00 2016-01-22 00:38:31.912 022 11801.74 167.90 52539.24 88888.00 2016-01-22 00:38:32.412 022 11801.72 167.89 52539.21 88888.00 2016-01-22 00:38:32.912 022 11801.72 167.87 52539.17 88888.00 2016-01-22 00:38:33.412 022 11801.73 167.88 52539.19 88888.00 2016-01-22 00:38:33.912 022 11801.70 167.94 52539.20 88888.00 2016-01-22 00:38:34.412 022 11801.72 167.93 52539.21 88888.00 2016-01-22 00:38:34.912 022 11801.74 167.91 52539.20 88888.00 2016-01-22 00:38:35.412 022 11801.72 167.91 52539.20 88888.00 2016-01-22 00:38:35.912 022 11801.72 167.93 52539.21 88888.00 2016-01-22 00:38:36.412 022 11801.73 167.98 52539.24 88888.00 2016-01-22 00:38:36.912 022 11801.72 168.01 52539.26 88888.00 2016-01-22 00:38:37.412 022 11801.70 167.99 52539.27 88888.00 2016-01-22 00:38:37.912 022 11801.66 167.95 52539.26 88888.00 2016-01-22 00:38:38.412 022 11801.68 167.93 52539.24 88888.00 2016-01-22 00:38:38.912 022 11801.66 167.97 52539.26 88888.00 2016-01-22 00:38:39.412 022 11801.69 167.98 52539.23 88888.00 2016-01-22 00:38:39.912 022 11801.69 167.98 52539.21 88888.00 2016-01-22 00:38:40.412 022 11801.67 167.97 52539.21 88888.00 2016-01-22 00:38:40.912 022 11801.68 167.98 52539.21 88888.00 2016-01-22 00:38:41.412 022 11801.67 167.97 52539.22 88888.00 2016-01-22 00:38:41.912 022 11801.68 168.04 52539.19 88888.00 2016-01-22 00:38:42.412 022 11801.68 168.05 52539.22 88888.00 2016-01-22 00:38:42.912 022 11801.65 168.00 52539.27 88888.00 2016-01-22 00:38:43.412 022 11801.61 168.04 52539.28 88888.00 2016-01-22 00:38:43.912 022 11801.60 168.05 52539.28 88888.00 2016-01-22 00:38:44.412 022 11801.58 168.05 52539.28 88888.00 2016-01-22 00:38:44.912 022 11801.60 168.01 52539.28 88888.00 2016-01-22 00:38:45.412 022 11801.58 168.03 52539.26 88888.00 2016-01-22 00:38:45.912 022 11801.53 168.09 52539.27 88888.00 2016-01-22 00:38:46.412 022 11801.53 168.08 52539.28 88888.00 2016-01-22 00:38:46.912 022 11801.57 168.05 52539.28 88888.00 2016-01-22 00:38:47.412 022 11801.56 168.06 52539.29 88888.00 2016-01-22 00:38:47.912 022 11801.59 168.07 52539.27 88888.00 2016-01-22 00:38:48.412 022 11801.63 168.09 52539.28 88888.00 2016-01-22 00:38:48.912 022 11801.61 168.08 52539.28 88888.00 2016-01-22 00:38:49.412 022 11801.56 168.13 52539.30 88888.00 2016-01-22 00:38:49.912 022 11801.53 168.13 52539.36 88888.00 2016-01-22 00:38:50.412 022 11801.52 168.12 52539.36 88888.00 2016-01-22 00:38:50.912 022 11801.52 168.08 52539.36 88888.00 2016-01-22 00:38:51.412 022 11801.51 168.09 52539.36 88888.00 2016-01-22 00:38:51.912 022 11801.48 168.10 52539.34 88888.00 2016-01-22 00:38:52.412 022 11801.49 168.13 52539.37 88888.00 2016-01-22 00:38:52.912 022 11801.48 168.16 52539.37 88888.00 2016-01-22 00:38:53.412 022 11801.49 168.15 52539.36 88888.00 2016-01-22 00:38:53.912 022 11801.49 168.14 52539.35 88888.00 2016-01-22 00:38:54.412 022 11801.49 168.13 52539.36 88888.00 2016-01-22 00:38:54.912 022 11801.50 168.16 52539.35 88888.00 2016-01-22 00:38:55.412 022 11801.47 168.17 52539.31 88888.00 2016-01-22 00:38:55.912 022 11801.44 168.22 52539.32 88888.00 2016-01-22 00:38:56.412 022 11801.44 168.24 52539.32 88888.00 2016-01-22 00:38:56.912 022 11801.42 168.25 52539.34 88888.00 2016-01-22 00:38:57.412 022 11801.35 168.25 52539.34 88888.00 2016-01-22 00:38:57.912 022 11801.35 168.23 52539.34 88888.00 2016-01-22 00:38:58.412 022 11801.34 168.24 52539.31 88888.00 2016-01-22 00:38:58.912 022 11801.34 168.28 52539.31 88888.00 2016-01-22 00:38:59.412 022 11801.33 168.30 52539.34 88888.00 2016-01-22 00:38:59.912 022 11801.31 168.30 52539.35 88888.00 2016-01-22 00:39:00.412 022 11801.32 168.30 52539.37 88888.00 2016-01-22 00:39:00.912 022 11801.32 168.35 52539.38 88888.00 2016-01-22 00:39:01.412 022 11801.31 168.35 52539.37 88888.00 2016-01-22 00:39:01.912 022 11801.28 168.34 52539.36 88888.00 2016-01-22 00:39:02.412 022 11801.30 168.29 52539.37 88888.00 2016-01-22 00:39:02.912 022 11801.29 168.34 52539.38 88888.00 2016-01-22 00:39:03.412 022 11801.26 168.35 52539.34 88888.00 2016-01-22 00:39:03.912 022 11801.26 168.33 52539.35 88888.00 2016-01-22 00:39:04.412 022 11801.28 168.34 52539.38 88888.00 2016-01-22 00:39:04.912 022 11801.28 168.37 52539.39 88888.00 2016-01-22 00:39:05.412 022 11801.25 168.36 52539.39 88888.00 2016-01-22 00:39:05.912 022 11801.23 168.36 52539.41 88888.00 2016-01-22 00:39:06.412 022 11801.22 168.37 52539.41 88888.00 2016-01-22 00:39:06.912 022 11801.20 168.39 52539.41 88888.00 2016-01-22 00:39:07.412 022 11801.21 168.39 52539.41 88888.00 2016-01-22 00:39:07.912 022 11801.19 168.41 52539.38 88888.00 2016-01-22 00:39:08.412 022 11801.21 168.45 52539.39 88888.00 2016-01-22 00:39:08.912 022 11801.20 168.45 52539.40 88888.00 2016-01-22 00:39:09.412 022 11801.19 168.46 52539.41 88888.00 2016-01-22 00:39:09.912 022 11801.16 168.45 52539.39 88888.00 2016-01-22 00:39:10.412 022 11801.15 168.47 52539.40 88888.00 2016-01-22 00:39:10.912 022 11801.12 168.47 52539.38 88888.00 2016-01-22 00:39:11.412 022 11801.08 168.49 52539.38 88888.00 2016-01-22 00:39:11.912 022 11801.05 168.53 52539.39 88888.00 2016-01-22 00:39:12.412 022 11800.99 168.52 52539.41 88888.00 2016-01-22 00:39:12.912 022 11800.95 168.52 52539.43 88888.00 2016-01-22 00:39:13.412 022 11800.97 168.53 52539.41 88888.00 2016-01-22 00:39:13.912 022 11800.99 168.56 52539.43 88888.00 2016-01-22 00:39:14.412 022 11801.02 168.58 52539.43 88888.00 2016-01-22 00:39:14.912 022 11800.98 168.59 52539.40 88888.00 2016-01-22 00:39:15.412 022 11800.93 168.56 52539.44 88888.00 2016-01-22 00:39:15.912 022 11800.91 168.55 52539.41 88888.00 2016-01-22 00:39:16.412 022 11800.95 168.56 52539.39 88888.00 2016-01-22 00:39:16.912 022 11800.94 168.55 52539.40 88888.00 2016-01-22 00:39:17.412 022 11800.90 168.55 52539.44 88888.00 2016-01-22 00:39:17.912 022 11800.87 168.57 52539.44 88888.00 2016-01-22 00:39:18.412 022 11800.85 168.58 52539.43 88888.00 2016-01-22 00:39:18.912 022 11800.82 168.61 52539.45 88888.00 2016-01-22 00:39:19.412 022 11800.82 168.61 52539.45 88888.00 2016-01-22 00:39:19.912 022 11800.86 168.63 52539.41 88888.00 2016-01-22 00:39:20.412 022 11800.84 168.66 52539.40 88888.00 2016-01-22 00:39:20.912 022 11800.81 168.70 52539.41 88888.00 2016-01-22 00:39:21.412 022 11800.82 168.64 52539.41 88888.00 2016-01-22 00:39:21.912 022 11800.84 168.65 52539.41 88888.00 2016-01-22 00:39:22.412 022 11800.81 168.64 52539.40 88888.00 2016-01-22 00:39:22.912 022 11800.79 168.63 52539.39 88888.00 2016-01-22 00:39:23.412 022 11800.77 168.63 52539.40 88888.00 2016-01-22 00:39:23.912 022 11800.78 168.65 52539.40 88888.00 2016-01-22 00:39:24.412 022 11800.79 168.67 52539.41 88888.00 2016-01-22 00:39:24.912 022 11800.76 168.67 52539.41 88888.00 2016-01-22 00:39:25.412 022 11800.78 168.66 52539.39 88888.00 2016-01-22 00:39:25.912 022 11800.77 168.67 52539.38 88888.00 2016-01-22 00:39:26.412 022 11800.76 168.62 52539.40 88888.00 2016-01-22 00:39:26.912 022 11800.73 168.62 52539.38 88888.00 2016-01-22 00:39:27.412 022 11800.78 168.64 52539.38 88888.00 2016-01-22 00:39:27.912 022 11800.77 168.66 52539.37 88888.00 2016-01-22 00:39:28.412 022 11800.74 168.65 52539.38 88888.00 2016-01-22 00:39:28.912 022 11800.72 168.62 52539.39 88888.00 2016-01-22 00:39:29.412 022 11800.72 168.65 52539.36 88888.00 2016-01-22 00:39:29.912 022 11800.69 168.66 52539.34 88888.00 2016-01-22 00:39:30.412 022 11800.67 168.65 52539.30 88888.00 2016-01-22 00:39:30.912 022 11800.63 168.67 52539.36 88888.00 2016-01-22 00:39:31.412 022 11800.61 168.68 52539.36 88888.00 2016-01-22 00:39:31.912 022 11800.62 168.66 52539.39 88888.00 2016-01-22 00:39:32.412 022 11800.61 168.67 52539.41 88888.00 2016-01-22 00:39:32.912 022 11800.59 168.67 52539.43 88888.00 2016-01-22 00:39:33.412 022 11800.55 168.71 52539.36 88888.00 2016-01-22 00:39:33.912 022 11800.55 168.71 52539.35 88888.00 2016-01-22 00:39:34.412 022 11800.54 168.71 52539.35 88888.00 2016-01-22 00:39:34.912 022 11800.52 168.70 52539.36 88888.00 2016-01-22 00:39:35.412 022 11800.53 168.66 52539.36 88888.00 2016-01-22 00:39:35.912 022 11800.55 168.65 52539.36 88888.00 2016-01-22 00:39:36.412 022 11800.53 168.65 52539.38 88888.00 2016-01-22 00:39:36.912 022 11800.46 168.68 52539.38 88888.00 2016-01-22 00:39:37.412 022 11800.45 168.66 52539.40 88888.00 2016-01-22 00:39:37.912 022 11800.52 168.67 52539.40 88888.00 2016-01-22 00:39:38.412 022 11800.49 168.72 52539.45 88888.00 2016-01-22 00:39:38.912 022 11800.49 168.74 52539.48 88888.00 2016-01-22 00:39:39.412 022 11800.51 168.75 52539.47 88888.00 2016-01-22 00:39:39.912 022 11800.49 168.76 52539.46 88888.00 2016-01-22 00:39:40.412 022 11800.49 168.76 52539.47 88888.00 2016-01-22 00:39:40.912 022 11800.44 168.73 52539.46 88888.00 2016-01-22 00:39:41.412 022 11800.44 168.75 52539.45 88888.00 2016-01-22 00:39:41.912 022 11800.47 168.78 52539.45 88888.00 2016-01-22 00:39:42.412 022 11800.43 168.76 52539.47 88888.00 2016-01-22 00:39:42.912 022 11800.40 168.77 52539.49 88888.00 2016-01-22 00:39:43.412 022 11800.38 168.78 52539.49 88888.00 2016-01-22 00:39:43.912 022 11800.37 168.77 52539.52 88888.00 2016-01-22 00:39:44.412 022 11800.35 168.73 52539.54 88888.00 2016-01-22 00:39:44.912 022 11800.34 168.77 52539.52 88888.00 2016-01-22 00:39:45.412 022 11800.34 168.76 52539.49 88888.00 2016-01-22 00:39:45.912 022 11800.34 168.75 52539.49 88888.00 2016-01-22 00:39:46.412 022 11800.32 168.80 52539.52 88888.00 2016-01-22 00:39:46.912 022 11800.27 168.78 52539.53 88888.00 2016-01-22 00:39:47.412 022 11800.26 168.78 52539.56 88888.00 2016-01-22 00:39:47.912 022 11800.27 168.81 52539.54 88888.00 2016-01-22 00:39:48.412 022 11800.28 168.82 52539.52 88888.00 2016-01-22 00:39:48.912 022 11800.27 168.83 52539.54 88888.00 2016-01-22 00:39:49.412 022 11800.26 168.83 52539.54 88888.00 2016-01-22 00:39:49.912 022 11800.25 168.84 52539.55 88888.00 2016-01-22 00:39:50.412 022 11800.21 168.86 52539.59 88888.00 2016-01-22 00:39:50.912 022 11800.19 168.87 52539.62 88888.00 2016-01-22 00:39:51.412 022 11800.17 168.87 52539.61 88888.00 2016-01-22 00:39:51.912 022 11800.17 168.83 52539.62 88888.00 2016-01-22 00:39:52.412 022 11800.14 168.83 52539.62 88888.00 2016-01-22 00:39:52.912 022 11800.14 168.83 52539.63 88888.00 2016-01-22 00:39:53.412 022 11800.18 168.85 52539.64 88888.00 2016-01-22 00:39:53.912 022 11800.15 168.91 52539.59 88888.00 2016-01-22 00:39:54.412 022 11800.12 168.93 52539.63 88888.00 2016-01-22 00:39:54.912 022 11800.15 168.96 52539.64 88888.00 2016-01-22 00:39:55.412 022 11800.12 168.97 52539.66 88888.00 2016-01-22 00:39:55.912 022 11800.10 168.98 52539.63 88888.00 2016-01-22 00:39:56.412 022 11800.09 168.98 52539.61 88888.00 2016-01-22 00:39:56.912 022 11800.15 169.00 52539.63 88888.00 2016-01-22 00:39:57.412 022 11800.10 169.03 52539.65 88888.00 2016-01-22 00:39:57.912 022 11800.08 169.02 52539.62 88888.00 2016-01-22 00:39:58.412 022 11800.07 169.03 52539.62 88888.00 2016-01-22 00:39:58.912 022 11800.07 169.01 52539.63 88888.00 2016-01-22 00:39:59.412 022 11800.08 169.02 52539.63 88888.00 2016-01-22 00:39:59.912 022 11800.02 169.01 52539.62 88888.00 2016-01-22 00:40:00.412 022 11800.02 169.04 52539.63 88888.00 2016-01-22 00:40:00.912 022 11800.05 169.06 52539.67 88888.00 2016-01-22 00:40:01.412 022 11800.05 169.07 52539.65 88888.00 2016-01-22 00:40:01.912 022 11800.03 169.09 52539.65 88888.00 2016-01-22 00:40:02.412 022 11800.05 169.12 52539.67 88888.00 2016-01-22 00:40:02.912 022 11800.02 169.11 52539.67 88888.00 2016-01-22 00:40:03.412 022 11799.95 169.13 52539.65 88888.00 2016-01-22 00:40:03.912 022 11799.93 169.14 52539.63 88888.00 2016-01-22 00:40:04.412 022 11799.89 169.12 52539.62 88888.00 2016-01-22 00:40:04.912 022 11799.91 169.14 52539.62 88888.00 2016-01-22 00:40:05.412 022 11799.88 169.17 52539.58 88888.00 2016-01-22 00:40:05.912 022 11799.86 169.19 52539.59 88888.00 2016-01-22 00:40:06.412 022 11799.83 169.20 52539.62 88888.00 2016-01-22 00:40:06.912 022 11799.80 169.20 52539.63 88888.00 2016-01-22 00:40:07.412 022 11799.77 169.21 52539.63 88888.00 2016-01-22 00:40:07.912 022 11799.79 169.23 52539.59 88888.00 2016-01-22 00:40:08.412 022 11799.85 169.23 52539.62 88888.00 2016-01-22 00:40:08.912 022 11799.88 169.23 52539.61 88888.00 2016-01-22 00:40:09.412 022 11799.89 169.24 52539.59 88888.00 2016-01-22 00:40:09.912 022 11799.88 169.24 52539.61 88888.00 2016-01-22 00:40:10.412 022 11799.88 169.22 52539.61 88888.00 2016-01-22 00:40:10.912 022 11799.83 169.19 52539.61 88888.00 2016-01-22 00:40:11.412 022 11799.84 169.17 52539.58 88888.00 2016-01-22 00:40:11.912 022 11799.85 169.20 52539.61 88888.00 2016-01-22 00:40:12.412 022 11799.85 169.23 52539.61 88888.00 2016-01-22 00:40:12.912 022 11799.85 169.24 52539.62 88888.00 2016-01-22 00:40:13.412 022 11799.80 169.25 52539.63 88888.00 2016-01-22 00:40:13.912 022 11799.77 169.26 52539.62 88888.00 2016-01-22 00:40:14.412 022 11799.81 169.25 52539.62 88888.00 2016-01-22 00:40:14.912 022 11799.81 169.27 52539.59 88888.00 2016-01-22 00:40:15.412 022 11799.77 169.30 52539.57 88888.00 2016-01-22 00:40:15.912 022 11799.74 169.31 52539.57 88888.00 2016-01-22 00:40:16.412 022 11799.74 169.30 52539.62 88888.00 2016-01-22 00:40:16.912 022 11799.75 169.29 52539.63 88888.00 2016-01-22 00:40:17.412 022 11799.74 169.32 52539.65 88888.00 2016-01-22 00:40:17.912 022 11799.73 169.30 52539.65 88888.00 2016-01-22 00:40:18.412 022 11799.77 169.30 52539.63 88888.00 2016-01-22 00:40:18.912 022 11799.76 169.32 52539.64 88888.00 2016-01-22 00:40:19.412 022 11799.74 169.30 52539.64 88888.00 2016-01-22 00:40:19.912 022 11799.72 169.29 52539.62 88888.00 2016-01-22 00:40:20.412 022 11799.72 169.31 52539.59 88888.00 2016-01-22 00:40:20.912 022 11799.72 169.34 52539.58 88888.00 2016-01-22 00:40:21.412 022 11799.75 169.35 52539.56 88888.00 2016-01-22 00:40:21.912 022 11799.74 169.35 52539.56 88888.00 2016-01-22 00:40:22.412 022 11799.73 169.35 52539.55 88888.00 2016-01-22 00:40:22.912 022 11799.74 169.32 52539.56 88888.00 2016-01-22 00:40:23.412 022 11799.73 169.35 52539.56 88888.00 2016-01-22 00:40:23.912 022 11799.73 169.38 52539.58 88888.00 2016-01-22 00:40:24.412 022 11799.74 169.38 52539.61 88888.00 2016-01-22 00:40:24.912 022 11799.73 169.38 52539.65 88888.00 2016-01-22 00:40:25.412 022 11799.73 169.36 52539.65 88888.00 2016-01-22 00:40:25.912 022 11799.74 169.36 52539.63 88888.00 2016-01-22 00:40:26.412 022 11799.73 169.39 52539.63 88888.00 2016-01-22 00:40:26.912 022 11799.67 169.41 52539.64 88888.00 2016-01-22 00:40:27.412 022 11799.68 169.40 52539.64 88888.00 2016-01-22 00:40:27.912 022 11799.71 169.35 52539.62 88888.00 2016-01-22 00:40:28.412 022 11799.73 169.35 52539.64 88888.00 2016-01-22 00:40:28.912 022 11799.74 169.34 52539.68 88888.00 2016-01-22 00:40:29.412 022 11799.77 169.38 52539.68 88888.00 2016-01-22 00:40:29.912 022 11799.81 169.40 52539.70 88888.00 2016-01-22 00:40:30.412 022 11799.76 169.39 52539.67 88888.00 2016-01-22 00:40:30.912 022 11799.73 169.33 52539.70 88888.00 2016-01-22 00:40:31.412 022 11799.76 169.33 52539.70 88888.00 2016-01-22 00:40:31.912 022 11799.71 169.33 52539.71 88888.00 2016-01-22 00:40:32.412 022 11799.71 169.36 52539.73 88888.00 2016-01-22 00:40:32.912 022 11799.73 169.38 52539.70 88888.00 2016-01-22 00:40:33.412 022 11799.68 169.36 52539.64 88888.00 2016-01-22 00:40:33.912 022 11799.65 169.38 52539.63 88888.00 2016-01-22 00:40:34.412 022 11799.64 169.38 52539.65 88888.00 2016-01-22 00:40:34.912 022 11799.59 169.38 52539.67 88888.00 2016-01-22 00:40:35.412 022 11799.57 169.38 52539.68 88888.00 2016-01-22 00:40:35.912 022 11799.56 169.38 52539.64 88888.00 2016-01-22 00:40:36.412 022 11799.60 169.39 52539.62 88888.00 2016-01-22 00:40:36.912 022 11799.65 169.36 52539.64 88888.00 2016-01-22 00:40:37.412 022 11799.65 169.36 52539.67 88888.00 2016-01-22 00:40:37.912 022 11799.63 169.35 52539.70 88888.00 2016-01-22 00:40:38.412 022 11799.60 169.35 52539.67 88888.00 2016-01-22 00:40:38.912 022 11799.65 169.34 52539.67 88888.00 2016-01-22 00:40:39.412 022 11799.63 169.32 52539.67 88888.00 2016-01-22 00:40:39.912 022 11799.63 169.32 52539.67 88888.00 2016-01-22 00:40:40.412 022 11799.63 169.35 52539.67 88888.00 2016-01-22 00:40:40.912 022 11799.60 169.34 52539.67 88888.00 2016-01-22 00:40:41.413 022 11799.63 169.33 52539.67 88888.00 2016-01-22 00:40:41.913 022 11799.60 169.33 52539.68 88888.00 2016-01-22 00:40:42.413 022 11799.60 169.35 52539.67 88888.00 2016-01-22 00:40:42.913 022 11799.60 169.35 52539.65 88888.00 2016-01-22 00:40:43.413 022 11799.59 169.32 52539.64 88888.00 2016-01-22 00:40:43.913 022 11799.57 169.33 52539.67 88888.00 2016-01-22 00:40:44.413 022 11799.60 169.36 52539.67 88888.00 2016-01-22 00:40:44.913 022 11799.59 169.39 52539.72 88888.00 2016-01-22 00:40:45.413 022 11799.58 169.39 52539.70 88888.00 2016-01-22 00:40:45.913 022 11799.57 169.40 52539.64 88888.00 2016-01-22 00:40:46.413 022 11799.59 169.40 52539.68 88888.00 2016-01-22 00:40:46.913 022 11799.60 169.38 52539.72 88888.00 2016-01-22 00:40:47.413 022 11799.59 169.38 52539.72 88888.00 2016-01-22 00:40:47.913 022 11799.57 169.39 52539.73 88888.00 2016-01-22 00:40:48.413 022 11799.56 169.39 52539.72 88888.00 2016-01-22 00:40:48.913 022 11799.60 169.41 52539.72 88888.00 2016-01-22 00:40:49.413 022 11799.57 169.42 52539.70 88888.00 2016-01-22 00:40:49.913 022 11799.57 169.42 52539.72 88888.00 2016-01-22 00:40:50.413 022 11799.59 169.42 52539.73 88888.00 2016-01-22 00:40:50.913 022 11799.64 169.42 52539.70 88888.00 2016-01-22 00:40:51.413 022 11799.65 169.46 52539.67 88888.00 2016-01-22 00:40:51.913 022 11799.65 169.43 52539.71 88888.00 2016-01-22 00:40:52.413 022 11799.62 169.42 52539.74 88888.00 2016-01-22 00:40:52.913 022 11799.60 169.44 52539.74 88888.00 2016-01-22 00:40:53.413 022 11799.57 169.48 52539.76 88888.00 2016-01-22 00:40:53.913 022 11799.58 169.50 52539.73 88888.00 2016-01-22 00:40:54.413 022 11799.62 169.52 52539.70 88888.00 2016-01-22 00:40:54.913 022 11799.63 169.52 52539.68 88888.00 2016-01-22 00:40:55.413 022 11799.59 169.56 52539.70 88888.00 2016-01-22 00:40:55.913 022 11799.56 169.56 52539.72 88888.00 2016-01-22 00:40:56.413 022 11799.55 169.55 52539.70 88888.00 2016-01-22 00:40:56.913 022 11799.55 169.59 52539.68 88888.00 2016-01-22 00:40:57.413 022 11799.54 169.61 52539.72 88888.00 2016-01-22 00:40:57.913 022 11799.50 169.58 52539.76 88888.00 2016-01-22 00:40:58.413 022 11799.49 169.60 52539.76 88888.00 2016-01-22 00:40:58.913 022 11799.48 169.64 52539.77 88888.00 2016-01-22 00:40:59.413 022 11799.47 169.65 52539.82 88888.00 2016-01-22 00:40:59.913 022 11799.46 169.67 52539.84 88888.00 2016-01-22 00:41:00.413 022 11799.46 169.71 52539.82 88888.00 2016-01-22 00:41:00.913 022 11799.44 169.68 52539.80 88888.00 2016-01-22 00:41:01.413 022 11799.48 169.67 52539.83 88888.00 2016-01-22 00:41:01.913 022 11799.50 169.65 52539.83 88888.00 2016-01-22 00:41:02.413 022 11799.49 169.64 52539.82 88888.00 2016-01-22 00:41:02.913 022 11799.50 169.70 52539.82 88888.00 2016-01-22 00:41:03.413 022 11799.51 169.69 52539.83 88888.00 2016-01-22 00:41:03.913 022 11799.50 169.69 52539.81 88888.00 2016-01-22 00:41:04.413 022 11799.48 169.71 52539.82 88888.00 2016-01-22 00:41:04.913 022 11799.47 169.72 52539.81 88888.00 2016-01-22 00:41:05.413 022 11799.47 169.72 52539.83 88888.00 2016-01-22 00:41:05.913 022 11799.46 169.74 52539.85 88888.00 2016-01-22 00:41:06.413 022 11799.47 169.75 52539.88 88888.00 2016-01-22 00:41:06.913 022 11799.42 169.78 52539.85 88888.00 2016-01-22 00:41:07.413 022 11799.45 169.81 52539.87 88888.00 2016-01-22 00:41:07.913 022 11799.48 169.80 52539.85 88888.00 2016-01-22 00:41:08.413 022 11799.46 169.81 52539.88 88888.00 2016-01-22 00:41:08.913 022 11799.46 169.83 52539.84 88888.00 2016-01-22 00:41:09.413 022 11799.47 169.84 52539.84 88888.00 2016-01-22 00:41:09.913 022 11799.49 169.81 52539.83 88888.00 2016-01-22 00:41:10.413 022 11799.49 169.81 52539.83 88888.00 2016-01-22 00:41:10.913 022 11799.48 169.83 52539.83 88888.00 2016-01-22 00:41:11.413 022 11799.47 169.84 52539.85 88888.00 2016-01-22 00:41:11.913 022 11799.50 169.87 52539.84 88888.00 2016-01-22 00:41:12.413 022 11799.49 169.90 52539.82 88888.00 2016-01-22 00:41:12.913 022 11799.45 169.94 52539.81 88888.00 2016-01-22 00:41:13.413 022 11799.41 169.94 52539.81 88888.00 2016-01-22 00:41:13.913 022 11799.41 169.91 52539.83 88888.00 2016-01-22 00:41:14.413 022 11799.46 169.94 52539.82 88888.00 2016-01-22 00:41:14.913 022 11799.47 169.97 52539.81 88888.00 2016-01-22 00:41:15.413 022 11799.48 169.99 52539.85 88888.00 2016-01-22 00:41:15.913 022 11799.48 169.96 52539.87 88888.00 2016-01-22 00:41:16.413 022 11799.39 169.96 52539.84 88888.00 2016-01-22 00:41:16.913 022 11799.39 169.94 52539.81 88888.00 2016-01-22 00:41:17.413 022 11799.41 169.96 52539.83 88888.00 2016-01-22 00:41:17.913 022 11799.42 170.01 52539.84 88888.00 2016-01-22 00:41:18.413 022 11799.42 170.06 52539.85 88888.00 2016-01-22 00:41:18.913 022 11799.39 170.09 52539.88 88888.00 2016-01-22 00:41:19.413 022 11799.35 170.08 52539.85 88888.00 2016-01-22 00:41:19.913 022 11799.36 170.11 52539.85 88888.00 2016-01-22 00:41:20.413 022 11799.33 170.13 52539.87 88888.00 2016-01-22 00:41:20.913 022 11799.32 170.14 52539.88 88888.00 2016-01-22 00:41:21.413 022 11799.27 170.17 52539.83 88888.00 2016-01-22 00:41:21.913 022 11799.30 170.20 52539.83 88888.00 2016-01-22 00:41:22.413 022 11799.30 170.20 52539.87 88888.00 2016-01-22 00:41:22.913 022 11799.31 170.17 52539.89 88888.00 2016-01-22 00:41:23.413 022 11799.26 170.18 52539.91 88888.00 2016-01-22 00:41:23.913 022 11799.27 170.18 52539.91 88888.00 2016-01-22 00:41:24.413 022 11799.26 170.17 52539.90 88888.00 2016-01-22 00:41:24.913 022 11799.27 170.22 52539.89 88888.00 2016-01-22 00:41:25.413 022 11799.31 170.22 52539.94 88888.00 2016-01-22 00:41:25.913 022 11799.32 170.20 52539.96 88888.00 2016-01-22 00:41:26.413 022 11799.38 170.21 52539.94 88888.00 2016-01-22 00:41:26.913 022 11799.33 170.24 52539.91 88888.00 2016-01-22 00:41:27.413 022 11799.31 170.21 52539.90 88888.00 2016-01-22 00:41:27.913 022 11799.31 170.19 52539.90 88888.00 2016-01-22 00:41:28.413 022 11799.27 170.24 52539.90 88888.00 2016-01-22 00:41:28.913 022 11799.27 170.24 52539.90 88888.00 2016-01-22 00:41:29.413 022 11799.28 170.21 52539.90 88888.00 2016-01-22 00:41:29.913 022 11799.23 170.21 52539.92 88888.00 2016-01-22 00:41:30.413 022 11799.18 170.22 52539.94 88888.00 2016-01-22 00:41:30.913 022 11799.18 170.22 52539.94 88888.00 2016-01-22 00:41:31.413 022 11799.16 170.18 52539.98 88888.00 2016-01-22 00:41:31.913 022 11799.14 170.17 52539.98 88888.00 2016-01-22 00:41:32.413 022 11799.14 170.17 52539.98 88888.00 2016-01-22 00:41:32.913 022 11799.15 170.14 52539.97 88888.00 2016-01-22 00:41:33.413 022 11799.19 170.19 52539.98 88888.00 2016-01-22 00:41:33.913 022 11799.21 170.18 52539.96 88888.00 2016-01-22 00:41:34.413 022 11799.24 170.18 52539.96 88888.00 2016-01-22 00:41:34.913 022 11799.29 170.16 52539.93 88888.00 2016-01-22 00:41:35.413 022 11799.29 170.16 52539.91 88888.00 2016-01-22 00:41:35.913 022 11799.22 170.18 52539.91 88888.00 2016-01-22 00:41:36.413 022 11799.20 170.20 52539.91 88888.00 2016-01-22 00:41:36.913 022 11799.22 170.21 52539.92 88888.00 2016-01-22 00:41:37.413 022 11799.14 170.21 52539.94 88888.00 2016-01-22 00:41:37.913 022 11799.10 170.22 52539.98 88888.00 2016-01-22 00:41:38.413 022 11799.12 170.23 52540.01 88888.00 2016-01-22 00:41:38.913 022 11799.14 170.17 52540.02 88888.00 2016-01-22 00:41:39.413 022 11799.15 170.09 52540.07 88888.00 2016-01-22 00:41:39.913 022 11799.16 170.09 52540.08 88888.00 2016-01-22 00:41:40.413 022 11799.21 170.16 52540.05 88888.00 2016-01-22 00:41:40.913 022 11799.21 170.20 52540.02 88888.00 2016-01-22 00:41:41.413 022 11799.12 170.13 52540.01 88888.00 2016-01-22 00:41:41.913 022 11799.11 170.08 52540.05 88888.00 2016-01-22 00:41:42.413 022 11799.06 170.11 52540.01 88888.00 2016-01-22 00:41:42.913 022 11799.09 170.09 52539.96 88888.00 2016-01-22 00:41:43.413 022 11799.12 170.14 52540.00 88888.00 2016-01-22 00:41:43.913 022 11799.12 170.18 52540.01 88888.00 2016-01-22 00:41:44.413 022 11799.06 170.13 52540.00 88888.00 2016-01-22 00:41:44.913 022 11799.01 170.14 52539.99 88888.00 2016-01-22 00:41:45.413 022 11799.00 170.21 52539.99 88888.00 2016-01-22 00:41:45.913 022 11798.97 170.31 52539.99 88888.00 2016-01-22 00:41:46.413 022 11798.88 170.31 52540.02 88888.00 2016-01-22 00:41:46.913 022 11798.83 170.31 52540.02 88888.00 2016-01-22 00:41:47.413 022 11798.85 170.31 52540.00 88888.00 2016-01-22 00:41:47.913 022 11798.89 170.30 52540.05 88888.00 2016-01-22 00:41:48.413 022 11798.89 170.32 52540.06 88888.00 2016-01-22 00:41:48.913 022 11798.85 170.31 52540.06 88888.00 2016-01-22 00:41:49.413 022 11798.86 170.36 52540.06 88888.00 2016-01-22 00:41:49.913 022 11798.86 170.35 52540.11 88888.00 2016-01-22 00:41:50.413 022 11798.87 170.35 52540.15 88888.00 2016-01-22 00:41:50.913 022 11798.87 170.35 52540.10 88888.00 2016-01-22 00:41:51.413 022 11798.85 170.36 52540.11 88888.00 2016-01-22 00:41:51.913 022 11798.87 170.37 52540.15 88888.00 2016-01-22 00:41:52.413 022 11798.85 170.38 52540.14 88888.00 2016-01-22 00:41:52.913 022 11798.86 170.32 52540.15 88888.00 2016-01-22 00:41:53.413 022 11798.89 170.33 52540.18 88888.00 2016-01-22 00:41:53.913 022 11798.89 170.36 52540.12 88888.00 2016-01-22 00:41:54.413 022 11798.88 170.39 52540.08 88888.00 2016-01-22 00:41:54.913 022 11798.86 170.40 52540.09 88888.00 2016-01-22 00:41:55.413 022 11798.86 170.39 52540.10 88888.00 2016-01-22 00:41:55.913 022 11798.85 170.40 52540.09 88888.00 2016-01-22 00:41:56.413 022 11798.84 170.40 52540.07 88888.00 2016-01-22 00:41:56.913 022 11798.87 170.41 52540.07 88888.00 2016-01-22 00:41:57.413 022 11798.85 170.43 52540.09 88888.00 2016-01-22 00:41:57.913 022 11798.87 170.43 52540.07 88888.00 2016-01-22 00:41:58.413 022 11798.86 170.37 52540.01 88888.00 2016-01-22 00:41:58.913 022 11798.85 170.38 52540.03 88888.00 2016-01-22 00:41:59.413 022 11798.87 170.41 52540.02 88888.00 2016-01-22 00:41:59.913 022 11798.88 170.42 52540.01 88888.00 2016-01-22 00:42:00.413 022 11798.89 170.40 52540.07 88888.00 2016-01-22 00:42:00.913 022 11798.93 170.42 52540.14 88888.00 2016-01-22 00:42:01.413 022 11798.89 170.41 52540.15 88888.00 2016-01-22 00:42:01.913 022 11798.88 170.40 52540.15 88888.00 2016-01-22 00:42:02.413 022 11798.88 170.41 52540.11 88888.00 2016-01-22 00:42:02.913 022 11798.85 170.43 52540.11 88888.00 2016-01-22 00:42:03.413 022 11798.83 170.45 52540.12 88888.00 2016-01-22 00:42:03.913 022 11798.81 170.42 52540.16 88888.00 2016-01-22 00:42:04.413 022 11798.83 170.42 52540.11 88888.00 2016-01-22 00:42:04.913 022 11798.78 170.46 52540.09 88888.00 2016-01-22 00:42:05.413 022 11798.80 170.46 52540.10 88888.00 2016-01-22 00:42:05.913 022 11798.84 170.45 52540.16 88888.00 2016-01-22 00:42:06.413 022 11798.83 170.45 52540.12 88888.00 2016-01-22 00:42:06.913 022 11798.80 170.47 52540.09 88888.00 2016-01-22 00:42:07.413 022 11798.87 170.49 52540.09 88888.00 2016-01-22 00:42:07.913 022 11798.85 170.51 52540.06 88888.00 2016-01-22 00:42:08.413 022 11798.86 170.52 52540.05 88888.00 2016-01-22 00:42:08.913 022 11798.88 170.49 52540.09 88888.00 2016-01-22 00:42:09.413 022 11798.87 170.46 52540.10 88888.00 2016-01-22 00:42:09.913 022 11798.79 170.45 52540.08 88888.00 2016-01-22 00:42:10.413 022 11798.74 170.46 52540.10 88888.00 2016-01-22 00:42:10.913 022 11798.74 170.46 52540.14 88888.00 2016-01-22 00:42:11.413 022 11798.74 170.46 52540.10 88888.00 2016-01-22 00:42:11.913 022 11798.72 170.49 52540.08 88888.00 2016-01-22 00:42:12.413 022 11798.75 170.48 52540.12 88888.00 2016-01-22 00:42:12.913 022 11798.79 170.53 52540.17 88888.00 2016-01-22 00:42:13.413 022 11798.78 170.52 52540.17 88888.00 2016-01-22 00:42:13.913 022 11798.78 170.49 52540.12 88888.00 2016-01-22 00:42:14.413 022 11798.79 170.49 52540.14 88888.00 2016-01-22 00:42:14.913 022 11798.76 170.50 52540.15 88888.00 2016-01-22 00:42:15.413 022 11798.75 170.50 52540.15 88888.00 2016-01-22 00:42:15.913 022 11798.72 170.49 52540.09 88888.00 2016-01-22 00:42:16.413 022 11798.70 170.46 52540.08 88888.00 2016-01-22 00:42:16.913 022 11798.68 170.49 52540.07 88888.00 2016-01-22 00:42:17.413 022 11798.75 170.52 52540.10 88888.00 2016-01-22 00:42:17.913 022 11798.79 170.56 52540.12 88888.00 2016-01-22 00:42:18.413 022 11798.83 170.57 52540.10 88888.00 2016-01-22 00:42:18.913 022 11798.84 170.52 52540.11 88888.00 2016-01-22 00:42:19.413 022 11798.81 170.52 52540.12 88888.00 2016-01-22 00:42:19.913 022 11798.79 170.55 52540.12 88888.00 2016-01-22 00:42:20.413 022 11798.80 170.58 52540.14 88888.00 2016-01-22 00:42:20.913 022 11798.76 170.58 52540.15 88888.00 2016-01-22 00:42:21.413 022 11798.74 170.59 52540.14 88888.00 2016-01-22 00:42:21.913 022 11798.78 170.58 52540.10 88888.00 2016-01-22 00:42:22.413 022 11798.78 170.57 52540.11 88888.00 2016-01-22 00:42:22.913 022 11798.76 170.58 52540.10 88888.00 2016-01-22 00:42:23.413 022 11798.77 170.59 52540.08 88888.00 2016-01-22 00:42:23.913 022 11798.76 170.59 52540.10 88888.00 2016-01-22 00:42:24.413 022 11798.72 170.58 52540.15 88888.00 2016-01-22 00:42:24.913 022 11798.69 170.61 52540.11 88888.00 2016-01-22 00:42:25.413 022 11798.70 170.62 52540.12 88888.00 2016-01-22 00:42:25.913 022 11798.74 170.60 52540.16 88888.00 2016-01-22 00:42:26.413 022 11798.70 170.59 52540.14 88888.00 2016-01-22 00:42:26.913 022 11798.69 170.61 52540.09 88888.00 2016-01-22 00:42:27.413 022 11798.69 170.62 52540.07 88888.00 2016-01-22 00:42:27.913 022 11798.72 170.61 52540.06 88888.00 2016-01-22 00:42:28.413 022 11798.74 170.64 52540.11 88888.00 2016-01-22 00:42:28.913 022 11798.74 170.62 52540.10 88888.00 2016-01-22 00:42:29.413 022 11798.74 170.60 52540.10 88888.00 2016-01-22 00:42:29.913 022 11798.75 170.56 52540.14 88888.00 2016-01-22 00:42:30.413 022 11798.71 170.57 52540.12 88888.00 2016-01-22 00:42:30.913 022 11798.70 170.60 52540.11 88888.00 2016-01-22 00:42:31.413 022 11798.72 170.61 52540.14 88888.00 2016-01-22 00:42:31.913 022 11798.74 170.62 52540.16 88888.00 2016-01-22 00:42:32.413 022 11798.75 170.61 52540.16 88888.00 2016-01-22 00:42:32.913 022 11798.72 170.65 52540.17 88888.00 2016-01-22 00:42:33.413 022 11798.72 170.62 52540.14 88888.00 2016-01-22 00:42:33.913 022 11798.75 170.57 52540.09 88888.00 2016-01-22 00:42:34.413 022 11798.76 170.55 52540.10 88888.00 2016-01-22 00:42:34.913 022 11798.75 170.57 52540.10 88888.00 2016-01-22 00:42:35.413 022 11798.75 170.56 52540.10 88888.00 2016-01-22 00:42:35.913 022 11798.74 170.57 52540.09 88888.00 2016-01-22 00:42:36.413 022 11798.75 170.56 52540.08 88888.00 2016-01-22 00:42:36.913 022 11798.74 170.58 52540.07 88888.00 2016-01-22 00:42:37.413 022 11798.75 170.59 52540.09 88888.00 2016-01-22 00:42:37.913 022 11798.74 170.60 52540.11 88888.00 2016-01-22 00:42:38.413 022 11798.74 170.64 52540.12 88888.00 2016-01-22 00:42:38.913 022 11798.76 170.64 52540.10 88888.00 2016-01-22 00:42:39.413 022 11798.77 170.59 52540.12 88888.00 2016-01-22 00:42:39.913 022 11798.76 170.61 52540.10 88888.00 2016-01-22 00:42:40.413 022 11798.76 170.59 52540.09 88888.00 2016-01-22 00:42:40.913 022 11798.79 170.53 52540.10 88888.00 2016-01-22 00:42:41.413 022 11798.80 170.53 52540.09 88888.00 2016-01-22 00:42:41.913 022 11798.83 170.53 52540.08 88888.00 2016-01-22 00:42:42.413 022 11798.81 170.56 52540.08 88888.00 2016-01-22 00:42:42.913 022 11798.81 170.58 52540.09 88888.00 2016-01-22 00:42:43.413 022 11798.80 170.56 52540.09 88888.00 2016-01-22 00:42:43.913 022 11798.80 170.53 52540.11 88888.00 2016-01-22 00:42:44.413 022 11798.81 170.50 52540.11 88888.00 2016-01-22 00:42:44.913 022 11798.87 170.51 52540.12 88888.00 2016-01-22 00:42:45.413 022 11798.88 170.51 52540.14 88888.00 2016-01-22 00:42:45.913 022 11798.87 170.48 52540.09 88888.00 2016-01-22 00:42:46.413 022 11798.87 170.49 52540.05 88888.00 2016-01-22 00:42:46.913 022 11798.87 170.49 52540.00 88888.00 2016-01-22 00:42:47.413 022 11798.87 170.51 52540.00 88888.00 2016-01-22 00:42:47.913 022 11798.84 170.48 52540.05 88888.00 2016-01-22 00:42:48.413 022 11798.84 170.51 52540.07 88888.00 2016-01-22 00:42:48.913 022 11798.86 170.51 52540.08 88888.00 2016-01-22 00:42:49.413 022 11798.85 170.50 52540.07 88888.00 2016-01-22 00:42:49.913 022 11798.84 170.49 52540.08 88888.00 2016-01-22 00:42:50.413 022 11798.88 170.49 52540.11 88888.00 2016-01-22 00:42:50.913 022 11798.92 170.53 52540.10 88888.00 2016-01-22 00:42:51.413 022 11798.86 170.53 52540.07 88888.00 2016-01-22 00:42:51.913 022 11798.83 170.52 52540.08 88888.00 2016-01-22 00:42:52.413 022 11798.87 170.52 52540.09 88888.00 2016-01-22 00:42:52.913 022 11798.86 170.53 52540.12 88888.00 2016-01-22 00:42:53.413 022 11798.83 170.53 52540.12 88888.00 2016-01-22 00:42:53.913 022 11798.84 170.52 52540.15 88888.00 2016-01-22 00:42:54.413 022 11798.86 170.51 52540.14 88888.00 2016-01-22 00:42:54.913 022 11798.86 170.55 52540.10 88888.00 2016-01-22 00:42:55.413 022 11798.86 170.64 52540.11 88888.00 2016-01-22 00:42:55.913 022 11798.91 170.66 52540.11 88888.00 2016-01-22 00:42:56.413 022 11798.89 170.67 52540.09 88888.00 2016-01-22 00:42:56.913 022 11798.87 170.66 52540.12 88888.00 2016-01-22 00:42:57.413 022 11798.89 170.64 52540.12 88888.00 2016-01-22 00:42:57.913 022 11798.93 170.69 52540.10 88888.00 2016-01-22 00:42:58.413 022 11798.94 170.75 52540.12 88888.00 2016-01-22 00:42:58.913 022 11798.94 170.76 52540.16 88888.00 2016-01-22 00:42:59.413 022 11798.94 170.76 52540.11 88888.00 2016-01-22 00:42:59.913 022 11798.94 170.77 52540.09 88888.00 2016-01-22 00:43:00.413 022 11798.94 170.79 52540.09 88888.00 2016-01-22 00:43:00.913 022 11798.93 170.76 52540.09 88888.00 2016-01-22 00:43:01.413 022 11798.92 170.77 52540.10 88888.00 2016-01-22 00:43:01.913 022 11798.91 170.78 52540.12 88888.00 2016-01-22 00:43:02.413 022 11798.88 170.80 52540.12 88888.00 2016-01-22 00:43:02.913 022 11798.89 170.80 52540.12 88888.00 2016-01-22 00:43:03.413 022 11798.92 170.82 52540.08 88888.00 2016-01-22 00:43:03.913 022 11798.84 170.86 52540.09 88888.00 2016-01-22 00:43:04.413 022 11798.85 170.85 52540.12 88888.00 2016-01-22 00:43:04.913 022 11798.91 170.84 52540.09 88888.00 2016-01-22 00:43:05.413 022 11798.88 170.85 52540.10 88888.00 2016-01-22 00:43:05.913 022 11798.84 170.87 52540.09 88888.00 2016-01-22 00:43:06.413 022 11798.84 170.88 52540.08 88888.00 2016-01-22 00:43:06.913 022 11798.83 170.88 52540.02 88888.00 2016-01-22 00:43:07.413 022 11798.83 170.88 52539.96 88888.00 2016-01-22 00:43:07.913 022 11798.84 170.87 52539.98 88888.00 2016-01-22 00:43:08.413 022 11798.91 170.86 52540.03 88888.00 2016-01-22 00:43:08.913 022 11798.89 170.86 52540.07 88888.00 2016-01-22 00:43:09.413 022 11798.86 170.88 52540.05 88888.00 2016-01-22 00:43:09.913 022 11798.89 170.87 52540.06 88888.00 2016-01-22 00:43:10.413 022 11798.87 170.87 52540.05 88888.00 2016-01-22 00:43:10.913 022 11798.81 170.87 52540.05 88888.00 2016-01-22 00:43:11.413 022 11798.78 170.86 52540.06 88888.00 2016-01-22 00:43:11.913 022 11798.78 170.86 52540.08 88888.00 2016-01-22 00:43:12.413 022 11798.78 170.86 52540.10 88888.00 2016-01-22 00:43:12.913 022 11798.78 170.88 52540.08 88888.00 2016-01-22 00:43:13.413 022 11798.78 170.88 52540.12 88888.00 2016-01-22 00:43:13.913 022 11798.78 170.90 52540.11 88888.00 2016-01-22 00:43:14.413 022 11798.80 170.89 52540.08 88888.00 2016-01-22 00:43:14.913 022 11798.83 170.88 52540.03 88888.00 2016-01-22 00:43:15.413 022 11798.85 170.88 52540.03 88888.00 2016-01-22 00:43:15.913 022 11798.84 170.85 52540.03 88888.00 2016-01-22 00:43:16.413 022 11798.81 170.87 52540.06 88888.00 2016-01-22 00:43:16.913 022 11798.81 170.87 52540.08 88888.00 2016-01-22 00:43:17.413 022 11798.86 170.87 52540.07 88888.00 2016-01-22 00:43:17.913 022 11798.87 170.87 52540.01 88888.00 2016-01-22 00:43:18.413 022 11798.91 170.87 52539.98 88888.00 2016-01-22 00:43:18.913 022 11798.92 170.88 52540.01 88888.00 2016-01-22 00:43:19.404 022 11798.89 170.91 52540.02 88888.00 2016-01-22 00:43:19.904 022 11798.88 170.85 52540.02 88888.00 2016-01-22 00:43:20.404 022 11798.89 170.81 52540.03 88888.00 2016-01-22 00:43:20.904 022 11798.93 170.81 52539.99 88888.00 2016-01-22 00:43:21.404 022 11798.93 170.82 52539.98 88888.00 2016-01-22 00:43:21.904 022 11798.94 170.85 52539.97 88888.00 2016-01-22 00:43:22.404 022 11798.92 170.82 52539.97 88888.00 2016-01-22 00:43:22.904 022 11798.89 170.84 52539.94 88888.00 2016-01-22 00:43:23.404 022 11798.94 170.82 52539.94 88888.00 2016-01-22 00:43:23.904 022 11798.98 170.81 52539.97 88888.00 2016-01-22 00:43:24.404 022 11798.98 170.77 52539.97 88888.00 2016-01-22 00:43:24.904 022 11799.02 170.77 52539.94 88888.00 2016-01-22 00:43:25.404 022 11799.02 170.76 52539.91 88888.00 2016-01-22 00:43:25.904 022 11799.03 170.71 52539.90 88888.00 2016-01-22 00:43:26.404 022 11799.01 170.70 52539.90 88888.00 2016-01-22 00:43:26.904 022 11799.03 170.74 52539.89 88888.00 2016-01-22 00:43:27.404 022 11799.02 170.72 52539.85 88888.00 2016-01-22 00:43:27.904 022 11799.09 170.69 52539.89 88888.00 2016-01-22 00:43:28.404 022 11799.09 170.69 52539.91 88888.00 2016-01-22 00:43:28.904 022 11799.07 170.65 52539.92 88888.00 2016-01-22 00:43:29.404 022 11799.09 170.65 52539.92 88888.00 2016-01-22 00:43:29.904 022 11799.09 170.66 52539.93 88888.00 2016-01-22 00:43:30.404 022 11799.05 170.64 52539.93 88888.00 2016-01-22 00:43:30.904 022 11799.05 170.67 52539.91 88888.00 2016-01-22 00:43:31.404 022 11799.04 170.67 52539.90 88888.00 2016-01-22 00:43:31.904 022 11799.03 170.66 52539.88 88888.00 2016-01-22 00:43:32.404 022 11799.01 170.67 52539.85 88888.00 2016-01-22 00:43:32.904 022 11798.98 170.66 52539.87 88888.00 2016-01-22 00:43:33.404 022 11798.97 170.62 52539.88 88888.00 2016-01-22 00:43:33.904 022 11798.97 170.61 52539.85 88888.00 2016-01-22 00:43:34.404 022 11799.02 170.60 52539.87 88888.00 2016-01-22 00:43:34.904 022 11799.04 170.61 52539.84 88888.00 2016-01-22 00:43:35.404 022 11799.03 170.64 52539.87 88888.00 2016-01-22 00:43:35.904 022 11799.02 170.66 52539.87 88888.00 2016-01-22 00:43:36.404 022 11799.06 170.65 52539.84 88888.00 2016-01-22 00:43:36.904 022 11799.07 170.59 52539.83 88888.00 2016-01-22 00:43:37.404 022 11799.07 170.58 52539.81 88888.00 2016-01-22 00:43:37.904 022 11799.03 170.58 52539.83 88888.00 2016-01-22 00:43:38.404 022 11799.03 170.59 52539.85 88888.00 2016-01-22 00:43:38.904 022 11799.02 170.64 52539.85 88888.00 2016-01-22 00:43:39.404 022 11799.00 170.64 52539.87 88888.00 2016-01-22 00:43:39.904 022 11798.97 170.61 52539.85 88888.00 2016-01-22 00:43:40.404 022 11798.95 170.64 52539.84 88888.00 2016-01-22 00:43:40.904 022 11798.96 170.66 52539.87 88888.00 2016-01-22 00:43:41.404 022 11798.94 170.71 52539.88 88888.00 2016-01-22 00:43:41.904 022 11798.93 170.69 52539.84 88888.00 2016-01-22 00:43:42.404 022 11798.93 170.61 52539.83 88888.00 2016-01-22 00:43:42.904 022 11798.96 170.58 52539.85 88888.00 2016-01-22 00:43:43.404 022 11799.00 170.58 52539.83 88888.00 2016-01-22 00:43:43.904 022 11799.02 170.62 52539.88 88888.00 2016-01-22 00:43:44.404 022 11798.98 170.65 52539.87 88888.00 2016-01-22 00:43:44.904 022 11798.97 170.64 52539.84 88888.00 2016-01-22 00:43:45.404 022 11798.97 170.64 52539.84 88888.00 2016-01-22 00:43:45.904 022 11798.93 170.61 52539.81 88888.00 2016-01-22 00:43:46.404 022 11798.87 170.61 52539.79 88888.00 2016-01-22 00:43:46.904 022 11798.91 170.58 52539.80 88888.00 2016-01-22 00:43:47.404 022 11798.87 170.64 52539.83 88888.00 2016-01-22 00:43:47.904 022 11798.86 170.64 52539.82 88888.00 2016-01-22 00:43:48.404 022 11798.88 170.59 52539.81 88888.00 2016-01-22 00:43:48.904 022 11798.89 170.57 52539.81 88888.00 2016-01-22 00:43:49.404 022 11798.86 170.56 52539.79 88888.00 2016-01-22 00:43:49.904 022 11798.88 170.55 52539.75 88888.00 2016-01-22 00:43:50.404 022 11798.87 170.56 52539.77 88888.00 2016-01-22 00:43:50.904 022 11798.83 170.55 52539.81 88888.00 2016-01-22 00:43:51.404 022 11798.81 170.55 52539.77 88888.00 2016-01-22 00:43:51.904 022 11798.83 170.55 52539.74 88888.00 2016-01-22 00:43:52.404 022 11798.88 170.55 52539.75 88888.00 2016-01-22 00:43:52.904 022 11798.83 170.58 52539.77 88888.00 2016-01-22 00:43:53.404 022 11798.81 170.60 52539.75 88888.00 2016-01-22 00:43:53.904 022 11798.81 170.62 52539.74 88888.00 2016-01-22 00:43:54.404 022 11798.80 170.64 52539.75 88888.00 2016-01-22 00:43:54.904 022 11798.83 170.61 52539.76 88888.00 2016-01-22 00:43:55.404 022 11798.86 170.61 52539.74 88888.00 2016-01-22 00:43:55.904 022 11798.86 170.58 52539.76 88888.00 2016-01-22 00:43:56.404 022 11798.83 170.56 52539.77 88888.00 2016-01-22 00:43:56.904 022 11798.84 170.60 52539.73 88888.00 2016-01-22 00:43:57.404 022 11798.84 170.65 52539.72 88888.00 2016-01-22 00:43:57.904 022 11798.83 170.62 52539.70 88888.00 2016-01-22 00:43:58.404 022 11798.85 170.60 52539.72 88888.00 2016-01-22 00:43:58.904 022 11798.87 170.61 52539.70 88888.00 2016-01-22 00:43:59.404 022 11798.85 170.62 52539.70 88888.00 2016-01-22 00:43:59.904 022 11798.81 170.61 52539.71 88888.00 2016-01-22 00:44:00.404 022 11798.83 170.62 52539.72 88888.00 2016-01-22 00:44:00.904 022 11798.83 170.59 52539.72 88888.00 2016-01-22 00:44:01.404 022 11798.83 170.58 52539.67 88888.00 2016-01-22 00:44:01.904 022 11798.87 170.60 52539.66 88888.00 2016-01-22 00:44:02.404 022 11798.89 170.64 52539.65 88888.00 2016-01-22 00:44:02.904 022 11798.91 170.66 52539.66 88888.00 2016-01-22 00:44:03.404 022 11798.88 170.61 52539.66 88888.00 2016-01-22 00:44:03.904 022 11798.89 170.61 52539.66 88888.00 2016-01-22 00:44:04.404 022 11798.88 170.61 52539.68 88888.00 2016-01-22 00:44:04.904 022 11798.84 170.60 52539.67 88888.00 2016-01-22 00:44:05.404 022 11798.80 170.61 52539.64 88888.00 2016-01-22 00:44:05.904 022 11798.85 170.64 52539.65 88888.00 2016-01-22 00:44:06.404 022 11798.89 170.64 52539.67 88888.00 2016-01-22 00:44:06.904 022 11798.91 170.61 52539.63 88888.00 2016-01-22 00:44:07.404 022 11798.85 170.57 52539.63 88888.00 2016-01-22 00:44:07.904 022 11798.80 170.57 52539.64 88888.00 2016-01-22 00:44:08.404 022 11798.80 170.59 52539.63 88888.00 2016-01-22 00:44:08.904 022 11798.83 170.58 52539.61 88888.00 2016-01-22 00:44:09.404 022 11798.84 170.60 52539.62 88888.00 2016-01-22 00:44:09.904 022 11798.86 170.67 52539.62 88888.00 2016-01-22 00:44:10.404 022 11798.85 170.67 52539.63 88888.00 2016-01-22 00:44:10.904 022 11798.85 170.68 52539.63 88888.00 2016-01-22 00:44:11.404 022 11798.83 170.70 52539.63 88888.00 2016-01-22 00:44:11.904 022 11798.81 170.68 52539.62 88888.00 2016-01-22 00:44:12.404 022 11798.81 170.67 52539.59 88888.00 2016-01-22 00:44:12.904 022 11798.87 170.66 52539.59 88888.00 2016-01-22 00:44:13.404 022 11798.85 170.60 52539.61 88888.00 2016-01-22 00:44:13.904 022 11798.83 170.60 52539.61 88888.00 2016-01-22 00:44:14.404 022 11798.87 170.62 52539.62 88888.00 2016-01-22 00:44:14.904 022 11798.91 170.64 52539.59 88888.00 2016-01-22 00:44:15.404 022 11798.86 170.69 52539.59 88888.00 2016-01-22 00:44:15.904 022 11798.84 170.68 52539.56 88888.00 2016-01-22 00:44:16.404 022 11798.85 170.68 52539.58 88888.00 2016-01-22 00:44:16.904 022 11798.88 170.65 52539.55 88888.00 2016-01-22 00:44:17.404 022 11798.88 170.62 52539.56 88888.00 2016-01-22 00:44:17.904 022 11798.86 170.64 52539.55 88888.00 2016-01-22 00:44:18.404 022 11798.93 170.64 52539.57 88888.00 2016-01-22 00:44:18.904 022 11798.93 170.64 52539.53 88888.00 2016-01-22 00:44:19.404 022 11798.87 170.60 52539.49 88888.00 2016-01-22 00:44:19.904 022 11798.83 170.62 52539.52 88888.00 2016-01-22 00:44:20.404 022 11798.83 170.62 52539.52 88888.00 2016-01-22 00:44:20.904 022 11798.83 170.60 52539.53 88888.00 2016-01-22 00:44:21.404 022 11798.79 170.61 52539.53 88888.00 2016-01-22 00:44:21.904 022 11798.78 170.62 52539.52 88888.00 2016-01-22 00:44:22.404 022 11798.83 170.64 52539.54 88888.00 2016-01-22 00:44:22.904 022 11798.83 170.61 52539.53 88888.00 2016-01-22 00:44:23.404 022 11798.83 170.57 52539.53 88888.00 2016-01-22 00:44:23.904 022 11798.83 170.58 52539.58 88888.00 2016-01-22 00:44:24.404 022 11798.77 170.61 52539.59 88888.00 2016-01-22 00:44:24.904 022 11798.76 170.59 52539.58 88888.00 2016-01-22 00:44:25.404 022 11798.77 170.59 52539.54 88888.00 2016-01-22 00:44:25.904 022 11798.77 170.59 52539.54 88888.00 2016-01-22 00:44:26.404 022 11798.76 170.58 52539.54 88888.00 2016-01-22 00:44:26.904 022 11798.72 170.61 52539.58 88888.00 2016-01-22 00:44:27.404 022 11798.76 170.59 52539.57 88888.00 2016-01-22 00:44:27.904 022 11798.80 170.58 52539.55 88888.00 2016-01-22 00:44:28.404 022 11798.77 170.58 52539.54 88888.00 2016-01-22 00:44:28.904 022 11798.76 170.65 52539.56 88888.00 2016-01-22 00:44:29.404 022 11798.80 170.68 52539.59 88888.00 2016-01-22 00:44:29.904 022 11798.80 170.67 52539.62 88888.00 2016-01-22 00:44:30.404 022 11798.80 170.65 52539.59 88888.00 2016-01-22 00:44:30.904 022 11798.81 170.65 52539.59 88888.00 2016-01-22 00:44:31.404 022 11798.80 170.62 52539.61 88888.00 2016-01-22 00:44:31.904 022 11798.79 170.62 52539.59 88888.00 2016-01-22 00:44:32.404 022 11798.80 170.65 52539.57 88888.00 2016-01-22 00:44:32.904 022 11798.76 170.62 52539.55 88888.00 2016-01-22 00:44:33.404 022 11798.74 170.60 52539.52 88888.00 2016-01-22 00:44:33.904 022 11798.72 170.58 52539.52 88888.00 2016-01-22 00:44:34.404 022 11798.72 170.60 52539.55 88888.00 2016-01-22 00:44:34.904 022 11798.68 170.62 52539.56 88888.00 2016-01-22 00:44:35.404 022 11798.70 170.62 52539.53 88888.00 2016-01-22 00:44:35.904 022 11798.72 170.60 52539.54 88888.00 2016-01-22 00:44:36.404 022 11798.69 170.58 52539.53 88888.00 2016-01-22 00:44:36.904 022 11798.68 170.60 52539.53 88888.00 2016-01-22 00:44:37.404 022 11798.68 170.60 52539.48 88888.00 2016-01-22 00:44:37.904 022 11798.66 170.62 52539.50 88888.00 2016-01-22 00:44:38.404 022 11798.69 170.66 52539.52 88888.00 2016-01-22 00:44:38.904 022 11798.68 170.64 52539.49 88888.00 2016-01-22 00:44:39.404 022 11798.67 170.61 52539.49 88888.00 2016-01-22 00:44:39.904 022 11798.62 170.61 52539.49 88888.00 2016-01-22 00:44:40.404 022 11798.58 170.64 52539.46 88888.00 2016-01-22 00:44:40.904 022 11798.58 170.62 52539.40 88888.00 2016-01-22 00:44:41.404 022 11798.58 170.62 52539.39 88888.00 2016-01-22 00:44:41.904 022 11798.56 170.60 52539.37 88888.00 2016-01-22 00:44:42.404 022 11798.53 170.58 52539.38 88888.00 2016-01-22 00:44:42.904 022 11798.54 170.57 52539.40 88888.00 2016-01-22 00:44:43.404 022 11798.54 170.58 52539.44 88888.00 2016-01-22 00:44:43.904 022 11798.49 170.56 52539.47 88888.00 2016-01-22 00:44:44.404 022 11798.48 170.52 52539.47 88888.00 2016-01-22 00:44:44.904 022 11798.49 170.56 52539.44 88888.00 2016-01-22 00:44:45.404 022 11798.49 170.53 52539.43 88888.00 2016-01-22 00:44:45.904 022 11798.45 170.51 52539.46 88888.00 2016-01-22 00:44:46.404 022 11798.43 170.52 52539.47 88888.00 2016-01-22 00:44:46.904 022 11798.39 170.52 52539.46 88888.00 2016-01-22 00:44:47.404 022 11798.39 170.55 52539.46 88888.00 2016-01-22 00:44:47.904 022 11798.41 170.56 52539.47 88888.00 2016-01-22 00:44:48.404 022 11798.36 170.53 52539.49 88888.00 2016-01-22 00:44:48.904 022 11798.31 170.55 52539.48 88888.00 2016-01-22 00:44:49.404 022 11798.32 170.52 52539.49 88888.00 2016-01-22 00:44:49.904 022 11798.33 170.51 52539.47 88888.00 2016-01-22 00:44:50.404 022 11798.36 170.49 52539.49 88888.00 2016-01-22 00:44:50.904 022 11798.37 170.52 52539.50 88888.00 2016-01-22 00:44:51.404 022 11798.40 170.55 52539.48 88888.00 2016-01-22 00:44:51.904 022 11798.39 170.51 52539.52 88888.00 2016-01-22 00:44:52.404 022 11798.35 170.50 52539.52 88888.00 2016-01-22 00:44:52.904 022 11798.26 170.47 52539.53 88888.00 2016-01-22 00:44:53.404 022 11798.26 170.45 52539.53 88888.00 2016-01-22 00:44:53.904 022 11798.30 170.43 52539.53 88888.00 2016-01-22 00:44:54.404 022 11798.28 170.45 52539.54 88888.00 2016-01-22 00:44:54.904 022 11798.28 170.42 52539.54 88888.00 2016-01-22 00:44:55.404 022 11798.23 170.45 52539.53 88888.00 2016-01-22 00:44:55.904 022 11798.21 170.42 52539.50 88888.00 2016-01-22 00:44:56.404 022 11798.19 170.38 52539.49 88888.00 2016-01-22 00:44:56.904 022 11798.21 170.39 52539.46 88888.00 2016-01-22 00:44:57.404 022 11798.22 170.39 52539.45 88888.00 2016-01-22 00:44:57.904 022 11798.22 170.39 52539.45 88888.00 2016-01-22 00:44:58.404 022 11798.23 170.40 52539.47 88888.00 2016-01-22 00:44:58.904 022 11798.24 170.40 52539.47 88888.00 2016-01-22 00:44:59.404 022 11798.27 170.38 52539.46 88888.00 2016-01-22 00:44:59.904 022 11798.23 170.38 52539.43 88888.00 2016-01-22 00:45:00.404 022 11798.18 170.40 52539.40 88888.00 2016-01-22 00:45:00.904 022 11798.21 170.38 52539.45 88888.00 2016-01-22 00:45:01.404 022 11798.21 170.39 52539.43 88888.00 2016-01-22 00:45:01.904 022 11798.19 170.39 52539.43 88888.00 2016-01-22 00:45:02.404 022 11798.23 170.33 52539.43 88888.00 2016-01-22 00:45:02.904 022 11798.27 170.31 52539.38 88888.00 2016-01-22 00:45:03.404 022 11798.28 170.30 52539.38 88888.00 2016-01-22 00:45:03.904 022 11798.27 170.33 52539.40 88888.00 2016-01-22 00:45:04.404 022 11798.27 170.32 52539.40 88888.00 2016-01-22 00:45:04.904 022 11798.27 170.33 52539.36 88888.00 2016-01-22 00:45:05.404 022 11798.25 170.33 52539.36 88888.00 2016-01-22 00:45:05.904 022 11798.23 170.33 52539.34 88888.00 2016-01-22 00:45:06.404 022 11798.25 170.36 52539.31 88888.00 2016-01-22 00:45:06.904 022 11798.23 170.37 52539.37 88888.00 2016-01-22 00:45:07.404 022 11798.18 170.32 52539.40 88888.00 2016-01-22 00:45:07.904 022 11798.18 170.30 52539.40 88888.00 2016-01-22 00:45:08.404 022 11798.18 170.26 52539.38 88888.00 2016-01-22 00:45:08.904 022 11798.19 170.30 52539.36 88888.00 2016-01-22 00:45:09.404 022 11798.15 170.38 52539.38 88888.00 2016-01-22 00:45:09.904 022 11798.17 170.41 52539.40 88888.00 2016-01-22 00:45:10.404 022 11798.17 170.39 52539.40 88888.00 2016-01-22 00:45:10.904 022 11798.19 170.39 52539.37 88888.00 2016-01-22 00:45:11.404 022 11798.24 170.40 52539.38 88888.00 2016-01-22 00:45:11.904 022 11798.24 170.41 52539.38 88888.00 2016-01-22 00:45:12.404 022 11798.18 170.39 52539.37 88888.00 2016-01-22 00:45:12.904 022 11798.19 170.36 52539.36 88888.00 2016-01-22 00:45:13.404 022 11798.22 170.38 52539.36 88888.00 2016-01-22 00:45:13.904 022 11798.19 170.33 52539.36 88888.00 2016-01-22 00:45:14.404 022 11798.19 170.30 52539.35 88888.00 2016-01-22 00:45:14.904 022 11798.19 170.31 52539.35 88888.00 2016-01-22 00:45:15.404 022 11798.18 170.31 52539.36 88888.00 2016-01-22 00:45:15.904 022 11798.21 170.31 52539.38 88888.00 2016-01-22 00:45:16.404 022 11798.22 170.30 52539.37 88888.00 2016-01-22 00:45:16.904 022 11798.22 170.31 52539.36 88888.00 2016-01-22 00:45:17.404 022 11798.24 170.32 52539.35 88888.00 2016-01-22 00:45:17.904 022 11798.18 170.31 52539.35 88888.00 2016-01-22 00:45:18.404 022 11798.16 170.32 52539.36 88888.00 2016-01-22 00:45:18.904 022 11798.17 170.33 52539.32 88888.00 2016-01-22 00:45:19.404 022 11798.15 170.33 52539.34 88888.00 2016-01-22 00:45:19.904 022 11798.17 170.35 52539.36 88888.00 2016-01-22 00:45:20.404 022 11798.18 170.41 52539.38 88888.00 2016-01-22 00:45:20.904 022 11798.17 170.40 52539.40 88888.00 2016-01-22 00:45:21.404 022 11798.16 170.37 52539.41 88888.00 2016-01-22 00:45:21.904 022 11798.19 170.37 52539.41 88888.00 2016-01-22 00:45:22.404 022 11798.17 170.39 52539.39 88888.00 2016-01-22 00:45:22.904 022 11798.14 170.40 52539.37 88888.00 2016-01-22 00:45:23.404 022 11798.10 170.41 52539.34 88888.00 2016-01-22 00:45:23.904 022 11798.12 170.42 52539.36 88888.00 2016-01-22 00:45:24.404 022 11798.14 170.43 52539.35 88888.00 2016-01-22 00:45:24.904 022 11798.17 170.45 52539.35 88888.00 2016-01-22 00:45:25.404 022 11798.15 170.45 52539.32 88888.00 2016-01-22 00:45:25.904 022 11798.12 170.46 52539.30 88888.00 2016-01-22 00:45:26.404 022 11798.12 170.46 52539.32 88888.00 2016-01-22 00:45:26.904 022 11798.10 170.45 52539.34 88888.00 2016-01-22 00:45:27.404 022 11798.10 170.46 52539.39 88888.00 2016-01-22 00:45:27.904 022 11798.10 170.43 52539.39 88888.00 2016-01-22 00:45:28.404 022 11798.12 170.45 52539.41 88888.00 2016-01-22 00:45:28.904 022 11798.09 170.50 52539.44 88888.00 2016-01-22 00:45:29.404 022 11798.09 170.55 52539.43 88888.00 2016-01-22 00:45:29.904 022 11798.06 170.56 52539.45 88888.00 2016-01-22 00:45:30.404 022 11798.07 170.56 52539.41 88888.00 2016-01-22 00:45:30.904 022 11798.07 170.57 52539.44 88888.00 2016-01-22 00:45:31.404 022 11798.05 170.57 52539.47 88888.00 2016-01-22 00:45:31.904 022 11798.04 170.57 52539.48 88888.00 2016-01-22 00:45:32.404 022 11798.07 170.57 52539.47 88888.00 2016-01-22 00:45:32.904 022 11798.08 170.59 52539.48 88888.00 2016-01-22 00:45:33.404 022 11798.09 170.65 52539.46 88888.00 2016-01-22 00:45:33.904 022 11798.10 170.65 52539.47 88888.00 2016-01-22 00:45:34.404 022 11798.15 170.65 52539.44 88888.00 2016-01-22 00:45:34.904 022 11798.14 170.62 52539.40 88888.00 2016-01-22 00:45:35.404 022 11798.15 170.62 52539.39 88888.00 2016-01-22 00:45:35.904 022 11798.17 170.67 52539.40 88888.00 2016-01-22 00:45:36.404 022 11798.19 170.67 52539.45 88888.00 2016-01-22 00:45:36.904 022 11798.17 170.62 52539.44 88888.00 2016-01-22 00:45:37.404 022 11798.14 170.65 52539.47 88888.00 2016-01-22 00:45:37.904 022 11798.13 170.66 52539.49 88888.00 2016-01-22 00:45:38.404 022 11798.15 170.65 52539.48 88888.00 2016-01-22 00:45:38.904 022 11798.18 170.67 52539.46 88888.00 2016-01-22 00:45:39.404 022 11798.18 170.67 52539.49 88888.00 2016-01-22 00:45:39.904 022 11798.18 170.64 52539.52 88888.00 2016-01-22 00:45:40.404 022 11798.19 170.66 52539.49 88888.00 2016-01-22 00:45:40.904 022 11798.19 170.67 52539.47 88888.00 2016-01-22 00:45:41.404 022 11798.19 170.66 52539.47 88888.00 2016-01-22 00:45:41.904 022 11798.13 170.67 52539.50 88888.00 2016-01-22 00:45:42.404 022 11798.06 170.65 52539.52 88888.00 2016-01-22 00:45:42.904 022 11798.06 170.67 52539.47 88888.00 2016-01-22 00:45:43.404 022 11798.09 170.69 52539.43 88888.00 2016-01-22 00:45:43.904 022 11798.09 170.65 52539.43 88888.00 2016-01-22 00:45:44.404 022 11798.07 170.67 52539.45 88888.00 2016-01-22 00:45:44.904 022 11798.10 170.67 52539.47 88888.00 2016-01-22 00:45:45.404 022 11798.10 170.70 52539.43 88888.00 2016-01-22 00:45:45.904 022 11798.10 170.70 52539.40 88888.00 2016-01-22 00:45:46.404 022 11798.10 170.72 52539.43 88888.00 2016-01-22 00:45:46.904 022 11798.14 170.72 52539.46 88888.00 2016-01-22 00:45:47.404 022 11798.14 170.71 52539.47 88888.00 2016-01-22 00:45:47.904 022 11798.12 170.68 52539.48 88888.00 2016-01-22 00:45:48.404 022 11798.10 170.68 52539.49 88888.00 2016-01-22 00:45:48.904 022 11798.13 170.71 52539.52 88888.00 2016-01-22 00:45:49.404 022 11798.15 170.77 52539.52 88888.00 2016-01-22 00:45:49.904 022 11798.17 170.77 52539.48 88888.00 2016-01-22 00:45:50.404 022 11798.18 170.77 52539.45 88888.00 2016-01-22 00:45:50.904 022 11798.18 170.75 52539.44 88888.00 2016-01-22 00:45:51.404 022 11798.17 170.76 52539.47 88888.00 2016-01-22 00:45:51.904 022 11798.21 170.78 52539.48 88888.00 2016-01-22 00:45:52.404 022 11798.18 170.77 52539.50 88888.00 2016-01-22 00:45:52.904 022 11798.15 170.76 52539.49 88888.00 2016-01-22 00:45:53.404 022 11798.12 170.75 52539.47 88888.00 2016-01-22 00:45:53.904 022 11798.08 170.76 52539.45 88888.00 2016-01-22 00:45:54.404 022 11798.06 170.79 52539.47 88888.00 2016-01-22 00:45:54.904 022 11798.07 170.82 52539.48 88888.00 2016-01-22 00:45:55.404 022 11798.09 170.85 52539.46 88888.00 2016-01-22 00:45:55.904 022 11798.10 170.82 52539.48 88888.00 2016-01-22 00:45:56.404 022 11798.12 170.81 52539.47 88888.00 2016-01-22 00:45:56.904 022 11798.16 170.81 52539.45 88888.00 2016-01-22 00:45:57.404 022 11798.19 170.78 52539.45 88888.00 2016-01-22 00:45:57.904 022 11798.19 170.78 52539.45 88888.00 2016-01-22 00:45:58.404 022 11798.17 170.74 52539.49 88888.00 2016-01-22 00:45:58.904 022 11798.15 170.72 52539.47 88888.00 2016-01-22 00:45:59.404 022 11798.13 170.76 52539.49 88888.00 2016-01-22 00:45:59.904 022 11798.16 170.77 52539.49 88888.00 2016-01-22 00:46:00.404 022 11798.15 170.78 52539.45 88888.00 2016-01-22 00:46:00.904 022 11798.18 170.77 52539.41 88888.00 2016-01-22 00:46:01.404 022 11798.18 170.74 52539.44 88888.00 2016-01-22 00:46:01.904 022 11798.19 170.74 52539.46 88888.00 2016-01-22 00:46:02.404 022 11798.19 170.75 52539.45 88888.00 2016-01-22 00:46:02.904 022 11798.19 170.77 52539.43 88888.00 2016-01-22 00:46:03.404 022 11798.17 170.77 52539.44 88888.00 2016-01-22 00:46:03.904 022 11798.15 170.79 52539.41 88888.00 2016-01-22 00:46:04.405 022 11798.19 170.79 52539.45 88888.00 2016-01-22 00:46:04.905 022 11798.17 170.79 52539.43 88888.00 2016-01-22 00:46:05.405 022 11798.18 170.79 52539.41 88888.00 2016-01-22 00:46:05.905 022 11798.19 170.79 52539.41 88888.00 2016-01-22 00:46:06.405 022 11798.21 170.80 52539.39 88888.00 2016-01-22 00:46:06.905 022 11798.22 170.80 52539.37 88888.00 2016-01-22 00:46:07.405 022 11798.21 170.84 52539.38 88888.00 2016-01-22 00:46:07.905 022 11798.21 170.85 52539.36 88888.00 2016-01-22 00:46:08.405 022 11798.18 170.84 52539.37 88888.00 2016-01-22 00:46:08.905 022 11798.12 170.80 52539.39 88888.00 2016-01-22 00:46:09.405 022 11798.09 170.79 52539.39 88888.00 2016-01-22 00:46:09.905 022 11798.12 170.81 52539.41 88888.00 2016-01-22 00:46:10.405 022 11798.12 170.80 52539.39 88888.00 2016-01-22 00:46:10.905 022 11798.09 170.76 52539.38 88888.00 2016-01-22 00:46:11.405 022 11798.10 170.74 52539.39 88888.00 2016-01-22 00:46:11.905 022 11798.12 170.75 52539.39 88888.00 2016-01-22 00:46:12.405 022 11798.12 170.75 52539.45 88888.00 2016-01-22 00:46:12.905 022 11798.16 170.70 52539.45 88888.00 2016-01-22 00:46:13.405 022 11798.15 170.65 52539.45 88888.00 2016-01-22 00:46:13.905 022 11798.16 170.65 52539.44 88888.00 2016-01-22 00:46:14.405 022 11798.17 170.67 52539.44 88888.00 2016-01-22 00:46:14.905 022 11798.21 170.74 52539.44 88888.00 2016-01-22 00:46:15.405 022 11798.26 170.76 52539.43 88888.00 2016-01-22 00:46:15.905 022 11798.25 170.76 52539.41 88888.00 2016-01-22 00:46:16.405 022 11798.24 170.74 52539.43 88888.00 2016-01-22 00:46:16.905 022 11798.23 170.74 52539.45 88888.00 2016-01-22 00:46:17.405 022 11798.25 170.74 52539.43 88888.00 2016-01-22 00:46:17.905 022 11798.30 170.71 52539.43 88888.00 2016-01-22 00:46:18.405 022 11798.31 170.75 52539.39 88888.00 2016-01-22 00:46:18.905 022 11798.26 170.70 52539.40 88888.00 2016-01-22 00:46:19.405 022 11798.27 170.68 52539.44 88888.00 2016-01-22 00:46:19.905 022 11798.32 170.76 52539.43 88888.00 2016-01-22 00:46:20.405 022 11798.31 170.76 52539.41 88888.00 2016-01-22 00:46:20.905 022 11798.28 170.76 52539.43 88888.00 2016-01-22 00:46:21.405 022 11798.28 170.76 52539.45 88888.00 2016-01-22 00:46:21.905 022 11798.28 170.76 52539.43 88888.00 2016-01-22 00:46:22.405 022 11798.27 170.76 52539.40 88888.00 2016-01-22 00:46:22.905 022 11798.25 170.78 52539.40 88888.00 2016-01-22 00:46:23.405 022 11798.33 170.80 52539.43 88888.00 2016-01-22 00:46:23.905 022 11798.36 170.82 52539.44 88888.00 2016-01-22 00:46:24.405 022 11798.35 170.81 52539.46 88888.00 2016-01-22 00:46:24.905 022 11798.36 170.82 52539.48 88888.00 2016-01-22 00:46:25.405 022 11798.37 170.81 52539.53 88888.00 2016-01-22 00:46:25.905 022 11798.36 170.84 52539.50 88888.00 2016-01-22 00:46:26.405 022 11798.36 170.85 52539.53 88888.00 2016-01-22 00:46:26.905 022 11798.34 170.84 52539.55 88888.00 2016-01-22 00:46:27.405 022 11798.34 170.84 52539.52 88888.00 2016-01-22 00:46:27.905 022 11798.35 170.86 52539.54 88888.00 2016-01-22 00:46:28.405 022 11798.35 170.86 52539.56 88888.00 2016-01-22 00:46:28.905 022 11798.34 170.84 52539.54 88888.00 2016-01-22 00:46:29.405 022 11798.35 170.81 52539.54 88888.00 2016-01-22 00:46:29.905 022 11798.34 170.82 52539.52 88888.00 2016-01-22 00:46:30.405 022 11798.33 170.85 52539.50 88888.00 2016-01-22 00:46:30.905 022 11798.28 170.84 52539.49 88888.00 2016-01-22 00:46:31.405 022 11798.28 170.82 52539.49 88888.00 2016-01-22 00:46:31.905 022 11798.30 170.81 52539.52 88888.00 2016-01-22 00:46:32.405 022 11798.35 170.78 52539.49 88888.00 2016-01-22 00:46:32.905 022 11798.40 170.77 52539.46 88888.00 2016-01-22 00:46:33.405 022 11798.37 170.79 52539.47 88888.00 2016-01-22 00:46:33.905 022 11798.32 170.85 52539.48 88888.00 2016-01-22 00:46:34.405 022 11798.35 170.81 52539.45 88888.00 2016-01-22 00:46:34.905 022 11798.44 170.81 52539.46 88888.00 2016-01-22 00:46:35.405 022 11798.44 170.81 52539.47 88888.00 2016-01-22 00:46:35.905 022 11798.45 170.86 52539.46 88888.00 2016-01-22 00:46:36.405 022 11798.47 170.88 52539.47 88888.00 2016-01-22 00:46:36.905 022 11798.47 170.90 52539.47 88888.00 2016-01-22 00:46:37.405 022 11798.45 170.91 52539.47 88888.00 2016-01-22 00:46:37.905 022 11798.42 170.89 52539.49 88888.00 2016-01-22 00:46:38.405 022 11798.41 170.90 52539.49 88888.00 2016-01-22 00:46:38.905 022 11798.45 170.91 52539.48 88888.00 2016-01-22 00:46:39.405 022 11798.48 170.94 52539.47 88888.00 2016-01-22 00:46:39.905 022 11798.49 170.93 52539.46 88888.00 2016-01-22 00:46:40.405 022 11798.51 170.96 52539.46 88888.00 2016-01-22 00:46:40.905 022 11798.50 170.95 52539.45 88888.00 2016-01-22 00:46:41.405 022 11798.52 170.96 52539.43 88888.00 2016-01-22 00:46:41.905 022 11798.52 170.95 52539.41 88888.00 2016-01-22 00:46:42.405 022 11798.54 170.94 52539.40 88888.00 2016-01-22 00:46:42.905 022 11798.59 170.94 52539.38 88888.00 2016-01-22 00:46:43.405 022 11798.60 170.95 52539.39 88888.00 2016-01-22 00:46:43.905 022 11798.58 170.97 52539.46 88888.00 2016-01-22 00:46:44.405 022 11798.54 171.00 52539.48 88888.00 2016-01-22 00:46:44.905 022 11798.56 170.98 52539.48 88888.00 2016-01-22 00:46:45.405 022 11798.60 170.96 52539.54 88888.00 2016-01-22 00:46:45.905 022 11798.66 170.93 52539.53 88888.00 2016-01-22 00:46:46.405 022 11798.65 170.91 52539.47 88888.00 2016-01-22 00:46:46.905 022 11798.65 170.95 52539.47 88888.00 2016-01-22 00:46:47.405 022 11798.65 170.96 52539.50 88888.00 2016-01-22 00:46:47.905 022 11798.68 170.94 52539.47 88888.00 2016-01-22 00:46:48.405 022 11798.69 170.94 52539.45 88888.00 2016-01-22 00:46:48.905 022 11798.70 170.94 52539.43 88888.00 2016-01-22 00:46:49.405 022 11798.70 170.91 52539.41 88888.00 2016-01-22 00:46:49.905 022 11798.74 170.89 52539.41 88888.00 2016-01-22 00:46:50.405 022 11798.75 170.89 52539.44 88888.00 2016-01-22 00:46:50.905 022 11798.79 170.95 52539.43 88888.00 2016-01-22 00:46:51.405 022 11798.78 170.96 52539.45 88888.00 2016-01-22 00:46:51.905 022 11798.80 170.96 52539.43 88888.00 2016-01-22 00:46:52.405 022 11798.81 171.00 52539.47 88888.00 2016-01-22 00:46:52.905 022 11798.81 170.98 52539.48 88888.00 2016-01-22 00:46:53.405 022 11798.79 170.96 52539.47 88888.00 2016-01-22 00:46:53.905 022 11798.78 170.97 52539.47 88888.00 2016-01-22 00:46:54.405 022 11798.77 170.96 52539.45 88888.00 2016-01-22 00:46:54.905 022 11798.79 170.94 52539.44 88888.00 2016-01-22 00:46:55.405 022 11798.84 170.93 52539.39 88888.00 2016-01-22 00:46:55.905 022 11798.89 170.95 52539.41 88888.00 2016-01-22 00:46:56.405 022 11798.93 170.98 52539.41 88888.00 2016-01-22 00:46:56.905 022 11798.92 170.99 52539.40 88888.00 2016-01-22 00:46:57.405 022 11798.94 170.99 52539.39 88888.00 2016-01-22 00:46:57.905 022 11798.97 171.00 52539.40 88888.00 2016-01-22 00:46:58.405 022 11798.95 171.04 52539.45 88888.00 2016-01-22 00:46:58.905 022 11798.98 171.04 52539.46 88888.00 2016-01-22 00:46:58.405 022 11798.97 171.01 52539.45 88888.00 2016-01-22 00:46:59.905 022 11799.00 171.00 52539.45 88888.00 2016-01-22 00:46:59.405 022 11799.01 170.96 52539.46 88888.00 2016-01-22 00:47:00.905 022 11799.00 170.94 52539.46 88888.00 2016-01-22 00:47:00.405 022 11798.98 170.95 52539.44 88888.00 2016-01-22 00:47:01.905 022 11799.02 170.96 52539.43 88888.00 2016-01-22 00:47:01.405 022 11799.03 170.94 52539.45 88888.00 2016-01-22 00:47:02.905 022 11799.01 170.95 52539.47 88888.00 2016-01-22 00:47:02.405 022 11799.02 170.96 52539.48 88888.00 2016-01-22 00:47:03.905 022 11799.04 170.96 52539.44 88888.00 2016-01-22 00:47:03.405 022 11799.01 170.95 52539.40 88888.00 2016-01-22 00:47:05.905 022 11799.00 170.94 52539.41 88888.00 2016-01-22 00:47:05.405 022 11798.96 170.90 52539.43 88888.00 2016-01-22 00:47:05.905 022 11798.95 170.89 52539.40 88888.00 2016-01-22 00:47:06.405 022 11798.93 170.91 52539.38 88888.00 2016-01-22 00:47:06.905 022 11798.94 170.91 52539.37 88888.00 2016-01-22 00:47:07.405 022 11798.96 170.95 52539.41 88888.00 2016-01-22 00:47:07.905 022 11798.97 170.97 52539.41 88888.00 2016-01-22 00:47:08.405 022 11798.95 170.96 52539.40 88888.00 2016-01-22 00:47:08.905 022 11798.94 170.97 52539.39 88888.00 2016-01-22 00:47:09.405 022 11798.95 170.98 52539.40 88888.00 2016-01-22 00:47:09.905 022 11798.93 170.94 52539.40 88888.00 2016-01-22 00:47:10.405 022 11798.91 170.89 52539.45 88888.00 2016-01-22 00:47:10.905 022 11798.89 170.90 52539.46 88888.00 2016-01-22 00:47:11.405 022 11798.92 170.93 52539.48 88888.00 2016-01-22 00:47:11.905 022 11798.91 170.89 52539.48 88888.00 2016-01-22 00:47:12.405 022 11798.92 170.86 52539.41 88888.00 2016-01-22 00:47:12.905 022 11798.92 170.86 52539.43 88888.00 2016-01-22 00:47:13.405 022 11798.94 170.89 52539.43 88888.00 2016-01-22 00:47:13.905 022 11798.94 170.88 52539.40 88888.00 2016-01-22 00:47:14.405 022 11798.89 170.87 52539.45 88888.00 2016-01-22 00:47:14.905 022 11798.93 170.88 52539.46 88888.00 2016-01-22 00:47:15.405 022 11799.02 170.88 52539.44 88888.00 2016-01-22 00:47:15.905 022 11799.04 170.90 52539.45 88888.00 2016-01-22 00:47:16.405 022 11799.03 170.91 52539.48 88888.00 2016-01-22 00:47:16.905 022 11799.01 170.87 52539.45 88888.00 2016-01-22 00:47:17.405 022 11799.00 170.85 52539.47 88888.00 2016-01-22 00:47:17.905 022 11798.97 170.85 52539.50 88888.00 2016-01-22 00:47:18.405 022 11798.98 170.82 52539.50 88888.00 2016-01-22 00:47:18.905 022 11798.98 170.80 52539.49 88888.00 2016-01-22 00:47:19.405 022 11798.96 170.79 52539.49 88888.00 2016-01-22 00:47:19.905 022 11798.95 170.78 52539.47 88888.00 2016-01-22 00:47:20.405 022 11798.92 170.77 52539.49 88888.00 2016-01-22 00:47:20.905 022 11798.92 170.75 52539.50 88888.00 2016-01-22 00:47:21.405 022 11798.98 170.77 52539.53 88888.00 2016-01-22 00:47:21.905 022 11798.96 170.79 52539.54 88888.00 2016-01-22 00:47:22.405 022 11798.94 170.81 52539.52 88888.00 2016-01-22 00:47:22.905 022 11798.96 170.81 52539.48 88888.00 2016-01-22 00:47:23.405 022 11798.95 170.84 52539.48 88888.00 2016-01-22 00:47:23.905 022 11798.92 170.81 52539.46 88888.00 2016-01-22 00:47:24.405 022 11798.92 170.80 52539.45 88888.00 2016-01-22 00:47:24.905 022 11798.89 170.79 52539.46 88888.00 2016-01-22 00:47:25.405 022 11798.88 170.84 52539.46 88888.00 2016-01-22 00:47:25.905 022 11798.87 170.86 52539.48 88888.00 2016-01-22 00:47:26.405 022 11798.87 170.85 52539.52 88888.00 2016-01-22 00:47:26.905 022 11798.88 170.86 52539.49 88888.00 2016-01-22 00:47:27.405 022 11798.89 170.87 52539.47 88888.00 2016-01-22 00:47:27.905 022 11798.89 170.87 52539.50 88888.00 2016-01-22 00:47:28.405 022 11798.84 170.89 52539.54 88888.00 2016-01-22 00:47:28.905 022 11798.85 170.87 52539.53 88888.00 2016-01-22 00:47:29.405 022 11798.85 170.87 52539.50 88888.00 2016-01-22 00:47:29.905 022 11798.88 170.90 52539.48 88888.00 2016-01-22 00:47:30.405 022 11798.91 170.85 52539.52 88888.00 2016-01-22 00:47:30.905 022 11798.91 170.84 52539.53 88888.00 2016-01-22 00:47:31.405 022 11798.88 170.88 52539.52 88888.00 2016-01-22 00:47:31.905 022 11798.88 170.88 52539.53 88888.00 2016-01-22 00:47:32.405 022 11798.87 170.87 52539.49 88888.00 2016-01-22 00:47:32.905 022 11798.87 170.86 52539.49 88888.00 2016-01-22 00:47:33.405 022 11798.89 170.86 52539.49 88888.00 2016-01-22 00:47:33.905 022 11798.91 170.86 52539.50 88888.00 2016-01-22 00:47:34.405 022 11798.87 170.84 52539.56 88888.00 2016-01-22 00:47:34.905 022 11798.83 170.81 52539.57 88888.00 2016-01-22 00:47:35.405 022 11798.83 170.82 52539.54 88888.00 2016-01-22 00:47:35.905 022 11798.78 170.88 52539.50 88888.00 2016-01-22 00:47:36.405 022 11798.80 170.93 52539.54 88888.00 2016-01-22 00:47:36.905 022 11798.81 170.88 52539.55 88888.00 2016-01-22 00:47:37.405 022 11798.78 170.82 52539.57 88888.00 2016-01-22 00:47:37.905 022 11798.86 170.86 52539.62 88888.00 2016-01-22 00:47:38.405 022 11798.91 170.87 52539.61 88888.00 2016-01-22 00:47:38.905 022 11798.92 170.86 52539.61 88888.00 2016-01-22 00:47:39.405 022 11798.94 170.86 52539.62 88888.00 2016-01-22 00:47:39.905 022 11798.93 170.88 52539.58 88888.00 2016-01-22 00:47:40.405 022 11798.94 170.88 52539.56 88888.00 2016-01-22 00:47:40.905 022 11798.96 170.88 52539.56 88888.00 2016-01-22 00:47:41.405 022 11798.94 170.89 52539.54 88888.00 2016-01-22 00:47:41.905 022 11798.96 170.88 52539.50 88888.00 2016-01-22 00:47:42.405 022 11798.95 170.87 52539.52 88888.00 2016-01-22 00:47:42.905 022 11798.95 170.87 52539.55 88888.00 2016-01-22 00:47:43.405 022 11798.94 170.93 52539.54 88888.00 2016-01-22 00:47:43.905 022 11798.92 170.90 52539.54 88888.00 2016-01-22 00:47:44.405 022 11798.92 170.91 52539.54 88888.00 2016-01-22 00:47:44.905 022 11798.89 170.88 52539.47 88888.00 2016-01-22 00:47:45.405 022 11798.87 170.88 52539.46 88888.00 2016-01-22 00:47:45.905 022 11798.89 170.85 52539.47 88888.00 2016-01-22 00:47:46.405 022 11798.92 170.86 52539.49 88888.00 2016-01-22 00:47:46.905 022 11798.91 170.84 52539.48 88888.00 2016-01-22 00:47:47.405 022 11798.91 170.85 52539.48 88888.00 2016-01-22 00:47:47.905 022 11798.92 170.84 52539.47 88888.00 2016-01-22 00:47:48.405 022 11798.92 170.80 52539.49 88888.00 2016-01-22 00:47:48.905 022 11798.95 170.78 52539.50 88888.00 2016-01-22 00:47:49.405 022 11799.00 170.80 52539.47 88888.00 2016-01-22 00:47:49.905 022 11798.95 170.79 52539.46 88888.00 2016-01-22 00:47:50.405 022 11798.92 170.81 52539.46 88888.00 2016-01-22 00:47:50.905 022 11798.91 170.84 52539.45 88888.00 2016-01-22 00:47:51.405 022 11798.88 170.82 52539.44 88888.00 2016-01-22 00:47:51.905 022 11798.92 170.78 52539.41 88888.00 2016-01-22 00:47:52.405 022 11798.95 170.79 52539.43 88888.00 2016-01-22 00:47:52.905 022 11798.98 170.82 52539.45 88888.00 2016-01-22 00:47:53.405 022 11799.01 170.81 52539.47 88888.00 2016-01-22 00:47:53.905 022 11799.01 170.78 52539.47 88888.00 2016-01-22 00:47:54.405 022 11799.02 170.75 52539.48 88888.00 2016-01-22 00:47:54.905 022 11799.01 170.74 52539.50 88888.00 2016-01-22 00:47:55.405 022 11799.01 170.75 52539.45 88888.00 2016-01-22 00:47:55.905 022 11798.95 170.75 52539.44 88888.00 2016-01-22 00:47:56.405 022 11798.95 170.72 52539.47 88888.00 2016-01-22 00:47:56.905 022 11798.96 170.70 52539.47 88888.00 2016-01-22 00:47:57.405 022 11798.98 170.72 52539.49 88888.00 2016-01-22 00:47:57.905 022 11798.95 170.76 52539.50 88888.00 2016-01-22 00:47:58.405 022 11798.96 170.75 52539.50 88888.00 2016-01-22 00:47:58.905 022 11799.01 170.74 52539.46 88888.00 2016-01-22 00:47:59.405 022 11799.03 170.76 52539.43 88888.00 2016-01-22 00:47:59.905 022 11799.03 170.72 52539.43 88888.00 2016-01-22 00:48:00.405 022 11799.01 170.72 52539.41 88888.00 2016-01-22 00:48:00.905 022 11799.02 170.72 52539.36 88888.00 2016-01-22 00:48:01.405 022 11799.00 170.68 52539.36 88888.00 2016-01-22 00:48:01.905 022 11799.01 170.71 52539.35 88888.00 2016-01-22 00:48:02.405 022 11799.03 170.72 52539.31 88888.00 2016-01-22 00:48:02.905 022 11799.02 170.68 52539.36 88888.00 2016-01-22 00:48:03.405 022 11799.05 170.67 52539.37 88888.00 2016-01-22 00:48:03.905 022 11799.03 170.68 52539.35 88888.00 2016-01-22 00:48:04.405 022 11799.03 170.76 52539.36 88888.00 2016-01-22 00:48:04.905 022 11799.04 170.77 52539.31 88888.00 2016-01-22 00:48:05.405 022 11799.06 170.76 52539.34 88888.00 2016-01-22 00:48:05.905 022 11799.09 170.74 52539.34 88888.00 2016-01-22 00:48:06.405 022 11799.07 170.68 52539.31 88888.00 2016-01-22 00:48:06.905 022 11799.10 170.67 52539.31 88888.00 2016-01-22 00:48:07.405 022 11799.10 170.65 52539.32 88888.00 2016-01-22 00:48:07.905 022 11799.04 170.65 52539.34 88888.00 2016-01-22 00:48:08.405 022 11799.03 170.62 52539.34 88888.00 2016-01-22 00:48:08.905 022 11799.04 170.64 52539.34 88888.00 2016-01-22 00:48:09.405 022 11799.06 170.62 52539.29 88888.00 2016-01-22 00:48:09.905 022 11799.06 170.65 52539.28 88888.00 2016-01-22 00:48:10.405 022 11799.05 170.62 52539.31 88888.00 2016-01-22 00:48:10.905 022 11799.09 170.66 52539.32 88888.00 2016-01-22 00:48:11.405 022 11799.10 170.72 52539.31 88888.00 2016-01-22 00:48:11.905 022 11799.09 170.74 52539.35 88888.00 2016-01-22 00:48:12.405 022 11799.07 170.72 52539.36 88888.00 2016-01-22 00:48:12.905 022 11799.06 170.72 52539.34 88888.00 2016-01-22 00:48:13.405 022 11799.07 170.76 52539.34 88888.00 2016-01-22 00:48:13.905 022 11799.11 170.77 52539.35 88888.00 2016-01-22 00:48:14.405 022 11799.12 170.75 52539.35 88888.00 2016-01-22 00:48:14.905 022 11799.13 170.70 52539.32 88888.00 2016-01-22 00:48:15.405 022 11799.14 170.69 52539.30 88888.00 2016-01-22 00:48:15.905 022 11799.20 170.68 52539.34 88888.00 2016-01-22 00:48:16.405 022 11799.18 170.69 52539.30 88888.00 2016-01-22 00:48:16.905 022 11799.15 170.72 52539.31 88888.00 2016-01-22 00:48:17.405 022 11799.21 170.75 52539.30 88888.00 2016-01-22 00:48:17.905 022 11799.22 170.75 52539.35 88888.00 2016-01-22 00:48:18.405 022 11799.21 170.75 52539.38 88888.00 2016-01-22 00:48:18.905 022 11799.21 170.76 52539.35 88888.00 2016-01-22 00:48:19.405 022 11799.23 170.75 52539.34 88888.00 2016-01-22 00:48:19.905 022 11799.26 170.71 52539.35 88888.00 2016-01-22 00:48:20.405 022 11799.30 170.68 52539.36 88888.00 2016-01-22 00:48:20.905 022 11799.26 170.67 52539.37 88888.00 2016-01-22 00:48:21.405 022 11799.21 170.68 52539.36 88888.00 2016-01-22 00:48:21.905 022 11799.20 170.68 52539.34 88888.00 2016-01-22 00:48:22.405 022 11799.23 170.68 52539.36 88888.00 2016-01-22 00:48:22.905 022 11799.22 170.70 52539.37 88888.00 2016-01-22 00:48:23.405 022 11799.27 170.71 52539.37 88888.00 2016-01-22 00:48:23.905 022 11799.27 170.74 52539.35 88888.00 2016-01-22 00:48:24.405 022 11799.26 170.72 52539.35 88888.00 2016-01-22 00:48:24.905 022 11799.26 170.75 52539.35 88888.00 2016-01-22 00:48:25.405 022 11799.27 170.74 52539.35 88888.00 2016-01-22 00:48:25.905 022 11799.24 170.71 52539.36 88888.00 2016-01-22 00:48:26.405 022 11799.22 170.69 52539.34 88888.00 2016-01-22 00:48:26.905 022 11799.23 170.70 52539.34 88888.00 2016-01-22 00:48:27.405 022 11799.24 170.67 52539.37 88888.00 2016-01-22 00:48:27.905 022 11799.26 170.69 52539.36 88888.00 2016-01-22 00:48:28.405 022 11799.21 170.74 52539.35 88888.00 2016-01-22 00:48:28.905 022 11799.22 170.76 52539.31 88888.00 2016-01-22 00:48:29.405 022 11799.28 170.75 52539.31 88888.00 2016-01-22 00:48:29.905 022 11799.31 170.71 52539.29 88888.00 2016-01-22 00:48:30.405 022 11799.30 170.72 52539.31 88888.00 2016-01-22 00:48:30.905 022 11799.35 170.72 52539.36 88888.00 2016-01-22 00:48:31.405 022 11799.37 170.70 52539.34 88888.00 2016-01-22 00:48:31.905 022 11799.37 170.72 52539.28 88888.00 2016-01-22 00:48:32.405 022 11799.39 170.72 52539.26 88888.00 2016-01-22 00:48:32.905 022 11799.37 170.70 52539.27 88888.00 2016-01-22 00:48:33.405 022 11799.37 170.65 52539.30 88888.00 2016-01-22 00:48:33.905 022 11799.41 170.64 52539.29 88888.00 2016-01-22 00:48:34.405 022 11799.40 170.66 52539.32 88888.00 2016-01-22 00:48:34.905 022 11799.40 170.62 52539.35 88888.00 2016-01-22 00:48:35.405 022 11799.44 170.65 52539.39 88888.00 2016-01-22 00:48:35.905 022 11799.40 170.64 52539.41 88888.00 2016-01-22 00:48:36.405 022 11799.39 170.67 52539.37 88888.00 2016-01-22 00:48:36.905 022 11799.41 170.69 52539.35 88888.00 2016-01-22 00:48:37.405 022 11799.45 170.72 52539.31 88888.00 2016-01-22 00:48:37.905 022 11799.42 170.75 52539.28 88888.00 2016-01-22 00:48:38.405 022 11799.49 170.75 52539.24 88888.00 2016-01-22 00:48:38.905 022 11799.50 170.72 52539.27 88888.00 2016-01-22 00:48:39.405 022 11799.48 170.69 52539.26 88888.00 2016-01-22 00:48:39.905 022 11799.48 170.71 52539.23 88888.00 2016-01-22 00:48:40.405 022 11799.49 170.71 52539.22 88888.00 2016-01-22 00:48:40.905 022 11799.50 170.67 52539.27 88888.00 2016-01-22 00:48:41.405 022 11799.55 170.65 52539.28 88888.00 2016-01-22 00:48:41.905 022 11799.58 170.64 52539.24 88888.00 2016-01-22 00:48:42.405 022 11799.57 170.65 52539.27 88888.00 2016-01-22 00:48:42.905 022 11799.55 170.65 52539.28 88888.00 2016-01-22 00:48:43.405 022 11799.54 170.68 52539.27 88888.00 2016-01-22 00:48:43.905 022 11799.55 170.68 52539.26 88888.00 2016-01-22 00:48:44.405 022 11799.59 170.67 52539.22 88888.00 2016-01-22 00:48:44.905 022 11799.63 170.66 52539.18 88888.00 2016-01-22 00:48:45.406 022 11799.64 170.65 52539.17 88888.00 2016-01-22 00:48:45.906 022 11799.64 170.64 52539.15 88888.00 2016-01-22 00:48:46.406 022 11799.60 170.65 52539.14 88888.00 2016-01-22 00:48:46.906 022 11799.64 170.61 52539.12 88888.00 2016-01-22 00:48:47.406 022 11799.63 170.60 52539.12 88888.00 2016-01-22 00:48:47.906 022 11799.63 170.60 52539.15 88888.00 2016-01-22 00:48:48.406 022 11799.62 170.61 52539.17 88888.00 2016-01-22 00:48:48.906 022 11799.64 170.59 52539.17 88888.00 2016-01-22 00:48:49.406 022 11799.67 170.55 52539.15 88888.00 2016-01-22 00:48:49.906 022 11799.65 170.55 52539.18 88888.00 2016-01-22 00:48:50.406 022 11799.66 170.52 52539.18 88888.00 2016-01-22 00:48:50.906 022 11799.64 170.51 52539.18 88888.00 2016-01-22 00:48:51.406 022 11799.64 170.51 52539.14 88888.00 2016-01-22 00:48:51.906 022 11799.66 170.47 52539.14 88888.00 2016-01-22 00:48:52.406 022 11799.66 170.46 52539.19 88888.00 2016-01-22 00:48:52.906 022 11799.71 170.49 52539.21 88888.00 2016-01-22 00:48:53.406 022 11799.71 170.51 52539.20 88888.00 2016-01-22 00:48:53.906 022 11799.73 170.51 52539.21 88888.00 2016-01-22 00:48:54.406 022 11799.75 170.49 52539.22 88888.00 2016-01-22 00:48:54.906 022 11799.75 170.49 52539.22 88888.00 2016-01-22 00:48:55.406 022 11799.76 170.47 52539.23 88888.00 2016-01-22 00:48:55.906 022 11799.74 170.46 52539.20 88888.00 2016-01-22 00:48:56.406 022 11799.74 170.43 52539.17 88888.00 2016-01-22 00:48:56.906 022 11799.75 170.42 52539.12 88888.00 2016-01-22 00:48:57.406 022 11799.72 170.39 52539.12 88888.00 2016-01-22 00:48:57.906 022 11799.66 170.36 52539.12 88888.00 2016-01-22 00:48:58.406 022 11799.65 170.37 52539.13 88888.00 2016-01-22 00:48:58.906 022 11799.71 170.32 52539.12 88888.00 2016-01-22 00:48:59.406 022 11799.73 170.29 52539.15 88888.00 2016-01-22 00:48:59.906 022 11799.71 170.30 52539.19 88888.00 2016-01-22 00:49:00.406 022 11799.70 170.28 52539.15 88888.00 2016-01-22 00:49:00.906 022 11799.67 170.23 52539.12 88888.00 2016-01-22 00:49:01.406 022 11799.67 170.21 52539.09 88888.00 2016-01-22 00:49:01.906 022 11799.72 170.22 52539.14 88888.00 2016-01-22 00:49:02.406 022 11799.74 170.22 52539.12 88888.00 2016-01-22 00:49:02.906 022 11799.71 170.20 52539.14 88888.00 2016-01-22 00:49:03.406 022 11799.71 170.17 52539.13 88888.00 2016-01-22 00:49:03.906 022 11799.70 170.14 52539.12 88888.00 2016-01-22 00:49:04.406 022 11799.73 170.14 52539.12 88888.00 2016-01-22 00:49:04.906 022 11799.73 170.16 52539.11 88888.00 2016-01-22 00:49:05.406 022 11799.70 170.18 52539.09 88888.00 2016-01-22 00:49:05.906 022 11799.68 170.14 52539.08 88888.00 2016-01-22 00:49:06.406 022 11799.72 170.13 52539.09 88888.00 2016-01-22 00:49:06.906 022 11799.73 170.12 52539.08 88888.00 2016-01-22 00:49:07.406 022 11799.75 170.13 52539.05 88888.00 2016-01-22 00:49:07.906 022 11799.72 170.12 52539.06 88888.00 2016-01-22 00:49:08.406 022 11799.70 170.13 52539.09 88888.00 2016-01-22 00:49:08.906 022 11799.64 170.14 52539.09 88888.00 2016-01-22 00:49:09.406 022 11799.58 170.17 52539.08 88888.00 2016-01-22 00:49:09.906 022 11799.64 170.13 52539.11 88888.00 2016-01-22 00:49:10.406 022 11799.67 170.13 52539.10 88888.00 2016-01-22 00:49:10.906 022 11799.70 170.10 52539.11 88888.00 2016-01-22 00:49:11.406 022 11799.68 170.07 52539.11 88888.00 2016-01-22 00:49:11.906 022 11799.67 170.09 52539.13 88888.00 2016-01-22 00:49:12.406 022 11799.65 170.09 52539.11 88888.00 2016-01-22 00:49:12.906 022 11799.67 170.09 52539.06 88888.00 2016-01-22 00:49:13.406 022 11799.64 170.08 52539.03 88888.00 2016-01-22 00:49:13.906 022 11799.63 170.06 52539.04 88888.00 2016-01-22 00:49:14.406 022 11799.63 170.04 52539.03 88888.00 2016-01-22 00:49:14.906 022 11799.63 170.07 52539.04 88888.00 2016-01-22 00:49:15.406 022 11799.59 170.06 52539.02 88888.00 2016-01-22 00:49:15.906 022 11799.60 170.04 52539.03 88888.00 2016-01-22 00:49:16.406 022 11799.59 170.03 52539.03 88888.00 2016-01-22 00:49:16.906 022 11799.58 170.02 52539.02 88888.00 2016-01-22 00:49:17.406 022 11799.57 169.99 52539.02 88888.00 2016-01-22 00:49:17.906 022 11799.55 170.02 52539.02 88888.00 2016-01-22 00:49:18.406 022 11799.59 170.02 52539.01 88888.00 2016-01-22 00:49:18.906 022 11799.59 170.01 52539.05 88888.00 2016-01-22 00:49:19.406 022 11799.55 170.01 52539.08 88888.00 2016-01-22 00:49:19.906 022 11799.54 170.00 52539.04 88888.00 2016-01-22 00:49:20.406 022 11799.55 170.00 52539.03 88888.00 2016-01-22 00:49:20.906 022 11799.54 169.97 52539.08 88888.00 2016-01-22 00:49:21.406 022 11799.55 169.97 52539.09 88888.00 2016-01-22 00:49:21.906 022 11799.55 170.01 52539.08 88888.00 2016-01-22 00:49:22.406 022 11799.54 170.02 52539.08 88888.00 2016-01-22 00:49:22.906 022 11799.51 170.01 52539.09 88888.00 2016-01-22 00:49:23.406 022 11799.48 170.01 52539.08 88888.00 2016-01-22 00:49:23.906 022 11799.45 170.01 52539.02 88888.00 2016-01-22 00:49:24.406 022 11799.47 169.98 52539.00 88888.00 2016-01-22 00:49:24.906 022 11799.48 170.00 52539.02 88888.00 2016-01-22 00:49:25.406 022 11799.49 169.98 52539.02 88888.00 2016-01-22 00:49:25.906 022 11799.47 169.94 52539.04 88888.00 2016-01-22 00:49:26.406 022 11799.44 169.96 52539.06 88888.00 2016-01-22 00:49:26.906 022 11799.45 169.97 52539.05 88888.00 2016-01-22 00:49:27.406 022 11799.45 170.00 52539.03 88888.00 2016-01-22 00:49:27.906 022 11799.44 169.97 52539.03 88888.00 2016-01-22 00:49:28.406 022 11799.45 169.93 52539.06 88888.00 2016-01-22 00:49:28.906 022 11799.44 169.93 52539.06 88888.00 2016-01-22 00:49:29.406 022 11799.41 169.93 52539.03 88888.00 2016-01-22 00:49:29.906 022 11799.38 169.93 52539.04 88888.00 2016-01-22 00:49:30.406 022 11799.37 169.93 52539.05 88888.00 2016-01-22 00:49:30.906 022 11799.36 169.92 52539.03 88888.00 2016-01-22 00:49:31.406 022 11799.36 169.88 52539.04 88888.00 2016-01-22 00:49:31.906 022 11799.33 169.85 52539.04 88888.00 2016-01-22 00:49:32.406 022 11799.30 169.83 52539.04 88888.00 2016-01-22 00:49:32.906 022 11799.26 169.83 52539.05 88888.00 2016-01-22 00:49:33.406 022 11799.24 169.84 52539.05 88888.00 2016-01-22 00:49:33.906 022 11799.27 169.83 52539.04 88888.00 2016-01-22 00:49:34.406 022 11799.26 169.80 52539.03 88888.00 2016-01-22 00:49:34.906 022 11799.28 169.80 52539.05 88888.00 2016-01-22 00:49:35.406 022 11799.28 169.79 52539.08 88888.00 2016-01-22 00:49:35.906 022 11799.23 169.75 52539.08 88888.00 2016-01-22 00:49:36.406 022 11799.21 169.74 52539.05 88888.00 2016-01-22 00:49:36.906 022 11799.22 169.81 52539.06 88888.00 2016-01-22 00:49:37.406 022 11799.24 169.85 52539.09 88888.00 2016-01-22 00:49:37.906 022 11799.20 169.80 52539.14 88888.00 2016-01-22 00:49:38.406 022 11799.20 169.79 52539.12 88888.00 2016-01-22 00:49:38.906 022 11799.24 169.80 52539.14 88888.00 2016-01-22 00:49:39.406 022 11799.26 169.80 52539.13 88888.00 2016-01-22 00:49:39.906 022 11799.24 169.80 52539.13 88888.00 2016-01-22 00:49:40.406 022 11799.22 169.81 52539.15 88888.00 2016-01-22 00:49:40.906 022 11799.20 169.88 52539.12 88888.00 2016-01-22 00:49:41.406 022 11799.19 169.92 52539.12 88888.00 2016-01-22 00:49:41.906 022 11799.14 169.90 52539.10 88888.00 2016-01-22 00:49:42.406 022 11799.15 169.87 52539.13 88888.00 2016-01-22 00:49:42.906 022 11799.15 169.84 52539.13 88888.00 2016-01-22 00:49:43.406 022 11799.15 169.88 52539.11 88888.00 2016-01-22 00:49:43.906 022 11799.12 169.89 52539.09 88888.00 2016-01-22 00:49:44.406 022 11799.13 169.89 52539.11 88888.00 2016-01-22 00:49:44.906 022 11799.19 169.87 52539.12 88888.00 2016-01-22 00:49:45.406 022 11799.19 169.84 52539.13 88888.00 2016-01-22 00:49:45.906 022 11799.18 169.82 52539.11 88888.00 2016-01-22 00:49:46.406 022 11799.18 169.83 52539.10 88888.00 2016-01-22 00:49:46.906 022 11799.15 169.82 52539.12 88888.00 2016-01-22 00:49:47.406 022 11799.11 169.84 52539.15 88888.00 2016-01-22 00:49:47.906 022 11799.06 169.84 52539.17 88888.00 2016-01-22 00:49:48.406 022 11799.10 169.84 52539.18 88888.00 2016-01-22 00:49:48.906 022 11799.14 169.83 52539.18 88888.00 2016-01-22 00:49:49.406 022 11799.13 169.81 52539.15 88888.00 2016-01-22 00:49:49.906 022 11799.11 169.77 52539.12 88888.00 2016-01-22 00:49:50.406 022 11799.11 169.78 52539.12 88888.00 2016-01-22 00:49:50.906 022 11799.10 169.78 52539.14 88888.00 2016-01-22 00:49:51.406 022 11799.09 169.78 52539.11 88888.00 2016-01-22 00:49:51.906 022 11799.09 169.77 52539.12 88888.00 2016-01-22 00:49:52.406 022 11799.04 169.73 52539.12 88888.00 2016-01-22 00:49:52.906 022 11799.02 169.77 52539.11 88888.00 2016-01-22 00:49:53.406 022 11799.01 169.74 52539.13 88888.00 2016-01-22 00:49:53.906 022 11799.00 169.72 52539.12 88888.00 2016-01-22 00:49:54.406 022 11799.03 169.69 52539.09 88888.00 2016-01-22 00:49:54.906 022 11799.02 169.67 52539.11 88888.00 2016-01-22 00:49:55.406 022 11799.04 169.64 52539.10 88888.00 2016-01-22 00:49:55.906 022 11799.01 169.67 52539.10 88888.00 2016-01-22 00:49:56.406 022 11798.97 169.68 52539.09 88888.00 2016-01-22 00:49:56.906 022 11798.98 169.69 52539.12 88888.00 2016-01-22 00:49:57.406 022 11798.98 169.74 52539.18 88888.00 2016-01-22 00:49:57.906 022 11799.00 169.74 52539.17 88888.00 2016-01-22 00:49:58.406 022 11799.03 169.73 52539.13 88888.00 2016-01-22 00:49:58.906 022 11799.02 169.77 52539.13 88888.00 2016-01-22 00:49:59.406 022 11799.04 169.78 52539.13 88888.00 2016-01-22 00:49:59.906 022 11799.03 169.78 52539.10 88888.00 2016-01-22 00:50:00.406 022 11799.01 169.78 52539.13 88888.00 2016-01-22 00:50:00.906 022 11798.97 169.81 52539.11 88888.00 2016-01-22 00:50:01.406 022 11798.94 169.80 52539.13 88888.00 2016-01-22 00:50:01.906 022 11798.94 169.78 52539.10 88888.00 2016-01-22 00:50:02.406 022 11798.94 169.79 52539.09 88888.00 2016-01-22 00:50:02.906 022 11798.96 169.82 52539.09 88888.00 2016-01-22 00:50:03.406 022 11798.96 169.83 52539.10 88888.00 2016-01-22 00:50:03.906 022 11798.96 169.82 52539.13 88888.00 2016-01-22 00:50:04.406 022 11798.95 169.83 52539.10 88888.00 2016-01-22 00:50:04.906 022 11798.95 169.84 52539.05 88888.00 2016-01-22 00:50:05.406 022 11798.97 169.82 52539.08 88888.00 2016-01-22 00:50:05.906 022 11798.94 169.81 52539.09 88888.00 2016-01-22 00:50:06.406 022 11798.95 169.80 52539.09 88888.00 2016-01-22 00:50:06.906 022 11798.92 169.77 52539.08 88888.00 2016-01-22 00:50:07.406 022 11798.91 169.75 52539.08 88888.00 2016-01-22 00:50:07.906 022 11798.94 169.80 52539.08 88888.00 2016-01-22 00:50:08.406 022 11798.93 169.80 52539.06 88888.00 2016-01-22 00:50:08.906 022 11798.92 169.78 52539.11 88888.00 2016-01-22 00:50:09.406 022 11798.91 169.78 52539.11 88888.00 2016-01-22 00:50:09.906 022 11798.88 169.79 52539.14 88888.00 2016-01-22 00:50:10.406 022 11798.87 169.74 52539.14 88888.00 2016-01-22 00:50:10.906 022 11798.87 169.74 52539.09 88888.00 2016-01-22 00:50:11.406 022 11798.91 169.68 52539.09 88888.00 2016-01-22 00:50:11.906 022 11798.88 169.64 52539.09 88888.00 2016-01-22 00:50:12.406 022 11798.88 169.65 52539.08 88888.00 2016-01-22 00:50:12.906 022 11798.89 169.62 52539.09 88888.00 2016-01-22 00:50:13.406 022 11798.88 169.65 52539.12 88888.00 2016-01-22 00:50:13.906 022 11798.85 169.63 52539.11 88888.00 2016-01-22 00:50:14.406 022 11798.85 169.62 52539.11 88888.00 2016-01-22 00:50:14.906 022 11798.84 169.62 52539.09 88888.00 2016-01-22 00:50:15.406 022 11798.81 169.65 52539.08 88888.00 2016-01-22 00:50:15.906 022 11798.85 169.61 52539.10 88888.00 2016-01-22 00:50:16.406 022 11798.85 169.60 52539.06 88888.00 2016-01-22 00:50:16.906 022 11798.83 169.63 52539.04 88888.00 2016-01-22 00:50:17.406 022 11798.83 169.65 52539.03 88888.00 2016-01-22 00:50:17.906 022 11798.86 169.68 52539.04 88888.00 2016-01-22 00:50:18.406 022 11798.86 169.63 52539.02 88888.00 2016-01-22 00:50:18.906 022 11798.85 169.58 52539.04 88888.00 2016-01-22 00:50:19.406 022 11798.88 169.58 52539.03 88888.00 2016-01-22 00:50:19.906 022 11798.85 169.56 52539.04 88888.00 2016-01-22 00:50:20.406 022 11798.84 169.58 52539.01 88888.00 2016-01-22 00:50:20.906 022 11798.84 169.60 52538.95 88888.00 2016-01-22 00:50:21.406 022 11798.80 169.60 52538.97 88888.00 2016-01-22 00:50:21.906 022 11798.77 169.58 52538.97 88888.00 2016-01-22 00:50:22.406 022 11798.76 169.54 52538.99 88888.00 2016-01-22 00:50:22.906 022 11798.72 169.55 52539.01 88888.00 2016-01-22 00:50:23.406 022 11798.74 169.61 52539.03 88888.00 2016-01-22 00:50:23.906 022 11798.71 169.64 52539.02 88888.00 2016-01-22 00:50:24.406 022 11798.70 169.70 52539.03 88888.00 2016-01-22 00:50:24.906 022 11798.70 169.73 52539.05 88888.00 2016-01-22 00:50:25.406 022 11798.68 169.74 52539.03 88888.00 2016-01-22 00:50:25.906 022 11798.66 169.71 52539.03 88888.00 2016-01-22 00:50:26.406 022 11798.65 169.69 52539.01 88888.00 2016-01-22 00:50:26.906 022 11798.65 169.72 52538.99 88888.00 2016-01-22 00:50:27.406 022 11798.68 169.73 52539.00 88888.00 2016-01-22 00:50:27.906 022 11798.66 169.77 52539.04 88888.00 2016-01-22 00:50:28.406 022 11798.68 169.79 52539.04 88888.00 2016-01-22 00:50:28.906 022 11798.72 169.79 52539.00 88888.00 2016-01-22 00:50:29.406 022 11798.71 169.77 52538.96 88888.00 2016-01-22 00:50:29.906 022 11798.69 169.79 52538.96 88888.00 2016-01-22 00:50:30.406 022 11798.66 169.81 52538.97 88888.00 2016-01-22 00:50:30.906 022 11798.65 169.87 52539.01 88888.00 2016-01-22 00:50:31.406 022 11798.68 169.87 52539.02 88888.00 2016-01-22 00:50:31.906 022 11798.69 169.82 52539.01 88888.00 2016-01-22 00:50:32.406 022 11798.66 169.83 52539.05 88888.00 2016-01-22 00:50:32.906 022 11798.65 169.87 52539.06 88888.00 2016-01-22 00:50:33.406 022 11798.67 169.89 52539.06 88888.00 2016-01-22 00:50:33.906 022 11798.67 169.89 52539.05 88888.00 2016-01-22 00:50:34.406 022 11798.66 169.85 52539.06 88888.00 2016-01-22 00:50:34.906 022 11798.66 169.87 52539.06 88888.00 2016-01-22 00:50:35.406 022 11798.69 169.84 52539.04 88888.00 2016-01-22 00:50:35.906 022 11798.71 169.87 52539.01 88888.00 2016-01-22 00:50:36.406 022 11798.70 169.87 52539.04 88888.00 2016-01-22 00:50:36.906 022 11798.71 169.87 52539.03 88888.00 2016-01-22 00:50:37.406 022 11798.67 169.89 52539.03 88888.00 2016-01-22 00:50:37.906 022 11798.68 169.93 52539.02 88888.00 2016-01-22 00:50:38.406 022 11798.65 169.93 52539.02 88888.00 2016-01-22 00:50:38.906 022 11798.61 169.97 52539.02 88888.00 2016-01-22 00:50:39.406 022 11798.63 169.97 52539.02 88888.00 2016-01-22 00:50:39.906 022 11798.67 170.00 52539.01 88888.00 2016-01-22 00:50:40.406 022 11798.66 169.99 52539.02 88888.00 2016-01-22 00:50:40.906 022 11798.65 169.96 52539.01 88888.00 2016-01-22 00:50:41.406 022 11798.62 169.96 52539.03 88888.00 2016-01-22 00:50:41.906 022 11798.68 170.02 52539.02 88888.00 2016-01-22 00:50:42.406 022 11798.68 170.06 52539.04 88888.00 2016-01-22 00:50:42.906 022 11798.68 170.06 52539.09 88888.00 2016-01-22 00:50:43.406 022 11798.66 170.04 52539.11 88888.00 2016-01-22 00:50:43.906 022 11798.65 170.04 52539.11 88888.00 2016-01-22 00:50:44.406 022 11798.61 170.12 52539.10 88888.00 2016-01-22 00:50:44.906 022 11798.58 170.13 52539.08 88888.00 2016-01-22 00:50:45.406 022 11798.57 170.12 52539.11 88888.00 2016-01-22 00:50:45.906 022 11798.61 170.16 52539.12 88888.00 2016-01-22 00:50:46.406 022 11798.61 170.17 52539.13 88888.00 2016-01-22 00:50:46.906 022 11798.61 170.14 52539.13 88888.00 2016-01-22 00:50:47.406 022 11798.60 170.16 52539.17 88888.00 2016-01-22 00:50:47.906 022 11798.56 170.20 52539.17 88888.00 2016-01-22 00:50:48.406 022 11798.57 170.22 52539.11 88888.00 2016-01-22 00:50:48.906 022 11798.56 170.21 52539.11 88888.00 2016-01-22 00:50:49.406 022 11798.56 170.23 52539.12 88888.00 2016-01-22 00:50:49.906 022 11798.51 170.29 52539.12 88888.00 2016-01-22 00:50:50.406 022 11798.47 170.32 52539.09 88888.00 2016-01-22 00:50:50.906 022 11798.47 170.37 52539.14 88888.00 2016-01-22 00:50:51.406 022 11798.50 170.38 52539.14 88888.00 2016-01-22 00:50:51.906 022 11798.48 170.40 52539.14 88888.00 2016-01-22 00:50:52.406 022 11798.48 170.46 52539.14 88888.00 2016-01-22 00:50:52.906 022 11798.50 170.48 52539.13 88888.00 2016-01-22 00:50:53.406 022 11798.50 170.51 52539.13 88888.00 2016-01-22 00:50:53.906 022 11798.43 170.53 52539.15 88888.00 2016-01-22 00:50:54.406 022 11798.43 170.56 52539.14 88888.00 2016-01-22 00:50:54.906 022 11798.44 170.59 52539.18 88888.00 2016-01-22 00:50:55.406 022 11798.39 170.62 52539.19 88888.00 2016-01-22 00:50:55.906 022 11798.37 170.59 52539.14 88888.00 2016-01-22 00:50:56.406 022 11798.36 170.53 52539.13 88888.00 2016-01-22 00:50:56.906 022 11798.35 170.57 52539.17 88888.00 2016-01-22 00:50:57.406 022 11798.33 170.66 52539.17 88888.00 2016-01-22 00:50:57.906 022 11798.28 170.70 52539.18 88888.00 2016-01-22 00:50:58.406 022 11798.26 170.77 52539.18 88888.00 2016-01-22 00:50:58.906 022 11798.27 170.79 52539.21 88888.00 2016-01-22 00:50:59.406 022 11798.27 170.79 52539.23 88888.00 2016-01-22 00:50:59.906 022 11798.28 170.81 52539.23 88888.00 2016-01-22 00:51:00.406 022 11798.27 170.87 52539.24 88888.00 2016-01-22 00:51:00.906 022 11798.26 170.93 52539.21 88888.00 2016-01-22 00:51:01.406 022 11798.24 170.94 52539.21 88888.00 2016-01-22 00:51:01.906 022 11798.17 170.96 52539.22 88888.00 2016-01-22 00:51:02.406 022 11798.18 171.01 52539.23 88888.00 2016-01-22 00:51:02.906 022 11798.18 171.01 52539.22 88888.00 2016-01-22 00:51:03.406 022 11798.17 171.01 52539.21 88888.00 2016-01-22 00:51:03.906 022 11798.18 171.07 52539.23 88888.00 2016-01-22 00:51:04.406 022 11798.18 171.10 52539.22 88888.00 2016-01-22 00:51:04.906 022 11798.16 171.13 52539.22 88888.00 2016-01-22 00:51:05.406 022 11798.14 171.17 52539.22 88888.00 2016-01-22 00:51:05.906 022 11798.10 171.18 52539.20 88888.00 2016-01-22 00:51:06.406 022 11798.07 171.18 52539.18 88888.00 2016-01-22 00:51:06.906 022 11798.05 171.23 52539.19 88888.00 2016-01-22 00:51:07.406 022 11798.09 171.29 52539.22 88888.00 2016-01-22 00:51:07.906 022 11798.08 171.29 52539.22 88888.00 2016-01-22 00:51:08.406 022 11798.08 171.29 52539.20 88888.00 2016-01-22 00:51:08.906 022 11798.09 171.30 52539.17 88888.00 2016-01-22 00:51:09.406 022 11798.13 171.34 52539.19 88888.00 2016-01-22 00:51:09.906 022 11798.13 171.34 52539.21 88888.00 2016-01-22 00:51:10.406 022 11798.13 171.35 52539.20 88888.00 2016-01-22 00:51:10.906 022 11798.16 171.33 52539.18 88888.00 2016-01-22 00:51:11.406 022 11798.16 171.37 52539.17 88888.00 2016-01-22 00:51:11.906 022 11798.13 171.35 52539.18 88888.00 2016-01-22 00:51:12.406 022 11798.13 171.35 52539.19 88888.00 2016-01-22 00:51:12.906 022 11798.13 171.35 52539.20 88888.00 2016-01-22 00:51:13.406 022 11798.16 171.38 52539.21 88888.00 2016-01-22 00:51:13.906 022 11798.19 171.38 52539.18 88888.00 2016-01-22 00:51:14.406 022 11798.22 171.37 52539.13 88888.00 2016-01-22 00:51:14.906 022 11798.27 171.35 52539.17 88888.00 2016-01-22 00:51:15.406 022 11798.26 171.36 52539.18 88888.00 2016-01-22 00:51:15.906 022 11798.25 171.35 52539.18 88888.00 2016-01-22 00:51:16.406 022 11798.28 171.42 52539.20 88888.00 2016-01-22 00:51:16.906 022 11798.33 171.43 52539.22 88888.00 2016-01-22 00:51:17.406 022 11798.30 171.40 52539.21 88888.00 2016-01-22 00:51:17.906 022 11798.32 171.34 52539.22 88888.00 2016-01-22 00:51:18.406 022 11798.35 171.33 52539.21 88888.00 2016-01-22 00:51:18.906 022 11798.34 171.29 52539.19 88888.00 2016-01-22 00:51:19.406 022 11798.31 171.27 52539.19 88888.00 2016-01-22 00:51:19.906 022 11798.31 171.25 52539.18 88888.00 2016-01-22 00:51:20.406 022 11798.33 171.27 52539.17 88888.00 2016-01-22 00:51:20.906 022 11798.31 171.25 52539.15 88888.00 2016-01-22 00:51:21.406 022 11798.28 171.25 52539.18 88888.00 2016-01-22 00:51:21.906 022 11798.27 171.28 52539.18 88888.00 2016-01-22 00:51:22.406 022 11798.25 171.29 52539.18 88888.00 2016-01-22 00:51:22.906 022 11798.22 171.26 52539.18 88888.00 2016-01-22 00:51:23.406 022 11798.22 171.25 52539.17 88888.00 2016-01-22 00:51:23.906 022 11798.23 171.23 52539.17 88888.00 2016-01-22 00:51:24.406 022 11798.17 171.25 52539.17 88888.00 2016-01-22 00:51:24.906 022 11798.16 171.27 52539.14 88888.00 2016-01-22 00:51:25.406 022 11798.16 171.23 52539.14 88888.00 2016-01-22 00:51:25.906 022 11798.14 171.18 52539.15 88888.00 2016-01-22 00:51:26.406 022 11798.09 171.18 52539.13 88888.00 2016-01-22 00:51:26.906 022 11798.08 171.15 52539.11 88888.00 2016-01-22 00:51:27.406 022 11798.05 171.15 52539.13 88888.00 2016-01-22 00:51:27.906 022 11798.05 171.14 52539.13 88888.00 2016-01-22 00:51:28.406 022 11798.00 171.10 52539.11 88888.00 2016-01-22 00:51:28.906 022 11798.01 171.06 52539.13 88888.00 2016-01-22 00:51:29.406 022 11798.00 171.06 52539.14 88888.00 2016-01-22 00:51:29.906 022 11797.97 171.06 52539.10 88888.00 2016-01-22 00:51:30.407 022 11797.95 171.05 52539.09 88888.00 2016-01-22 00:51:30.907 022 11797.96 171.03 52539.12 88888.00 2016-01-22 00:51:31.407 022 11797.92 170.98 52539.11 88888.00 2016-01-22 00:51:31.907 022 11797.92 170.97 52539.11 88888.00 2016-01-22 00:51:32.407 022 11797.89 170.98 52539.12 88888.00 2016-01-22 00:51:32.907 022 11797.87 170.99 52539.12 88888.00 2016-01-22 00:51:33.407 022 11797.82 171.00 52539.13 88888.00 2016-01-22 00:51:33.907 022 11797.78 171.00 52539.14 88888.00 2016-01-22 00:51:34.407 022 11797.74 171.01 52539.13 88888.00 2016-01-22 00:51:34.907 022 11797.70 171.01 52539.10 88888.00 2016-01-22 00:51:35.407 022 11797.65 171.01 52539.08 88888.00 2016-01-22 00:51:35.907 022 11797.58 170.99 52539.09 88888.00 2016-01-22 00:51:36.407 022 11797.52 171.05 52539.08 88888.00 2016-01-22 00:51:36.907 022 11797.47 171.08 52539.08 88888.00 2016-01-22 00:51:37.407 022 11797.44 171.15 52539.08 88888.00 2016-01-22 00:51:37.907 022 11797.45 171.16 52539.05 88888.00 2016-01-22 00:51:38.407 022 11797.43 171.19 52539.09 88888.00 2016-01-22 00:51:38.907 022 11797.36 171.22 52539.11 88888.00 2016-01-22 00:51:39.407 022 11797.31 171.22 52539.05 88888.00 2016-01-22 00:51:39.907 022 11797.30 171.25 52539.06 88888.00 2016-01-22 00:51:40.407 022 11797.28 171.27 52539.05 88888.00 2016-01-22 00:51:40.907 022 11797.20 171.29 52539.06 88888.00 2016-01-22 00:51:41.407 022 11797.18 171.32 52539.05 88888.00 2016-01-22 00:51:41.907 022 11797.14 171.36 52539.06 88888.00 2016-01-22 00:51:42.407 022 11797.08 171.38 52539.06 88888.00 2016-01-22 00:51:42.907 022 11797.03 171.40 52539.08 88888.00 2016-01-22 00:51:43.407 022 11797.00 171.43 52539.11 88888.00 2016-01-22 00:51:43.907 022 11796.98 171.46 52539.14 88888.00 2016-01-22 00:51:44.407 022 11796.98 171.56 52539.14 88888.00 2016-01-22 00:51:44.907 022 11796.93 171.57 52539.13 88888.00 2016-01-22 00:51:45.407 022 11796.87 171.57 52539.11 88888.00 2016-01-22 00:51:45.907 022 11796.77 171.64 52539.08 88888.00 2016-01-22 00:51:46.407 022 11796.72 171.66 52539.06 88888.00 2016-01-22 00:51:46.907 022 11796.73 171.68 52539.09 88888.00 2016-01-22 00:51:47.407 022 11796.74 171.74 52539.08 88888.00 2016-01-22 00:51:47.907 022 11796.76 171.74 52539.05 88888.00 2016-01-22 00:51:48.407 022 11796.76 171.78 52539.05 88888.00 2016-01-22 00:51:48.907 022 11796.74 171.79 52539.03 88888.00 2016-01-22 00:51:49.407 022 11796.73 171.83 52539.01 88888.00 2016-01-22 00:51:49.907 022 11796.67 171.84 52539.02 88888.00 2016-01-22 00:51:50.407 022 11796.66 171.84 52539.02 88888.00 2016-01-22 00:51:50.907 022 11796.65 171.85 52539.03 88888.00 2016-01-22 00:51:51.407 022 11796.63 171.87 52539.00 88888.00 2016-01-22 00:51:51.907 022 11796.65 171.94 52538.96 88888.00 2016-01-22 00:51:52.407 022 11796.63 171.93 52538.97 88888.00 2016-01-22 00:51:52.907 022 11796.59 171.91 52538.96 88888.00 2016-01-22 00:51:53.407 022 11796.57 171.91 52538.97 88888.00 2016-01-22 00:51:53.907 022 11796.57 171.91 52539.00 88888.00 2016-01-22 00:51:54.407 022 11796.58 171.92 52539.00 88888.00 2016-01-22 00:51:54.907 022 11796.57 171.95 52539.00 88888.00 2016-01-22 00:51:55.407 022 11796.56 171.98 52539.00 88888.00 2016-01-22 00:51:55.907 022 11796.57 171.97 52538.99 88888.00 2016-01-22 00:51:56.407 022 11796.59 171.98 52538.99 88888.00 2016-01-22 00:51:56.907 022 11796.59 171.98 52539.00 88888.00 2016-01-22 00:51:57.407 022 11796.52 171.96 52539.00 88888.00 2016-01-22 00:51:57.907 022 11796.55 172.00 52538.97 88888.00 2016-01-22 00:51:58.407 022 11796.55 172.01 52538.95 88888.00 2016-01-22 00:51:58.907 022 11796.51 172.01 52538.94 88888.00 2016-01-22 00:51:59.407 022 11796.50 172.03 52538.97 88888.00 2016-01-22 00:51:59.907 022 11796.49 172.06 52538.99 88888.00 2016-01-22 00:52:00.407 022 11796.48 172.07 52539.00 88888.00 2016-01-22 00:52:00.907 022 11796.43 172.11 52539.01 88888.00 2016-01-22 00:52:01.407 022 11796.43 172.10 52539.01 88888.00 2016-01-22 00:52:01.907 022 11796.40 172.10 52538.99 88888.00 2016-01-22 00:52:02.407 022 11796.39 172.14 52538.97 88888.00 2016-01-22 00:52:02.907 022 11796.38 172.16 52538.95 88888.00 2016-01-22 00:52:03.407 022 11796.34 172.21 52538.95 88888.00 2016-01-22 00:52:03.907 022 11796.33 172.30 52538.94 88888.00 2016-01-22 00:52:04.407 022 11796.30 172.34 52538.92 88888.00 2016-01-22 00:52:04.907 022 11796.28 172.33 52538.91 88888.00 2016-01-22 00:52:05.407 022 11796.24 172.33 52538.95 88888.00 2016-01-22 00:52:05.907 022 11796.17 172.39 52538.95 88888.00 2016-01-22 00:52:06.407 022 11796.14 172.44 52538.96 88888.00 2016-01-22 00:52:06.907 022 11796.12 172.43 52539.00 88888.00 2016-01-22 00:52:07.407 022 11796.12 172.44 52539.04 88888.00 2016-01-22 00:52:07.907 022 11796.12 172.49 52539.05 88888.00 2016-01-22 00:52:08.407 022 11796.14 172.50 52539.06 88888.00 2016-01-22 00:52:08.907 022 11796.15 172.53 52539.04 88888.00 2016-01-22 00:52:09.407 022 11796.12 172.56 52539.03 88888.00 2016-01-22 00:52:09.907 022 11796.09 172.59 52539.02 88888.00 2016-01-22 00:52:10.407 022 11796.14 172.60 52539.03 88888.00 2016-01-22 00:52:10.907 022 11796.12 172.63 52539.04 88888.00 2016-01-22 00:52:11.407 022 11796.05 172.63 52539.08 88888.00 2016-01-22 00:52:11.907 022 11796.06 172.72 52539.12 88888.00 2016-01-22 00:52:12.407 022 11796.04 172.79 52539.14 88888.00 2016-01-22 00:52:12.907 022 11795.99 172.80 52539.14 88888.00 2016-01-22 00:52:13.407 022 11795.96 172.84 52539.11 88888.00 2016-01-22 00:52:13.907 022 11795.91 172.87 52539.11 88888.00 2016-01-22 00:52:14.407 022 11795.89 172.94 52539.13 88888.00 2016-01-22 00:52:14.907 022 11795.84 172.99 52539.14 88888.00 2016-01-22 00:52:15.407 022 11795.78 173.02 52539.18 88888.00 2016-01-22 00:52:15.907 022 11795.70 173.07 52539.19 88888.00 2016-01-22 00:52:16.407 022 11795.62 173.14 52539.23 88888.00 2016-01-22 00:52:16.907 022 11795.62 173.21 52539.23 88888.00 2016-01-22 00:52:17.407 022 11795.63 173.26 52539.20 88888.00 2016-01-22 00:52:17.907 022 11795.61 173.28 52539.15 88888.00 2016-01-22 00:52:18.407 022 11795.53 173.28 52539.13 88888.00 2016-01-22 00:52:18.907 022 11795.53 173.33 52539.14 88888.00 2016-01-22 00:52:19.407 022 11795.51 173.37 52539.19 88888.00 2016-01-22 00:52:19.907 022 11795.47 173.40 52539.22 88888.00 2016-01-22 00:52:20.407 022 11795.41 173.40 52539.21 88888.00 2016-01-22 00:52:20.907 022 11795.41 173.42 52539.21 88888.00 2016-01-22 00:52:21.407 022 11795.40 173.43 52539.22 88888.00 2016-01-22 00:52:21.907 022 11795.41 173.49 52539.26 88888.00 2016-01-22 00:52:22.407 022 11795.38 173.51 52539.26 88888.00 2016-01-22 00:52:22.907 022 11795.36 173.50 52539.24 88888.00 2016-01-22 00:52:23.407 022 11795.36 173.55 52539.24 88888.00 2016-01-22 00:52:23.907 022 11795.35 173.66 52539.21 88888.00 2016-01-22 00:52:24.407 022 11795.38 173.69 52539.23 88888.00 2016-01-22 00:52:24.907 022 11795.36 173.70 52539.28 88888.00 2016-01-22 00:52:25.407 022 11795.35 173.74 52539.29 88888.00 2016-01-22 00:52:25.907 022 11795.35 173.75 52539.29 88888.00 2016-01-22 00:52:26.407 022 11795.30 173.77 52539.30 88888.00 2016-01-22 00:52:26.907 022 11795.30 173.81 52539.30 88888.00 2016-01-22 00:52:27.407 022 11795.28 173.86 52539.28 88888.00 2016-01-22 00:52:27.907 022 11795.21 173.89 52539.31 88888.00 2016-01-22 00:52:28.407 022 11795.15 173.94 52539.29 88888.00 2016-01-22 00:52:28.907 022 11795.10 174.00 52539.27 88888.00 2016-01-22 00:52:29.407 022 11795.08 174.04 52539.27 88888.00 2016-01-22 00:52:29.907 022 11795.02 174.09 52539.30 88888.00 2016-01-22 00:52:30.407 022 11794.99 174.13 52539.29 88888.00 2016-01-22 00:52:30.907 022 11795.01 174.17 52539.34 88888.00 2016-01-22 00:52:31.407 022 11795.00 174.19 52539.35 88888.00 2016-01-22 00:52:31.907 022 11795.02 174.24 52539.36 88888.00 2016-01-22 00:52:32.407 022 11795.02 174.24 52539.35 88888.00 2016-01-22 00:52:32.907 022 11795.05 174.18 52539.31 88888.00 2016-01-22 00:52:33.407 022 11795.10 174.13 52539.30 88888.00 2016-01-22 00:52:33.907 022 11795.08 174.14 52539.29 88888.00 2016-01-22 00:52:34.407 022 11795.08 174.15 52539.30 88888.00 2016-01-22 00:52:34.907 022 11795.09 174.16 52539.34 88888.00 2016-01-22 00:52:35.407 022 11795.08 174.15 52539.36 88888.00 2016-01-22 00:52:35.907 022 11795.08 174.11 52539.35 88888.00 2016-01-22 00:52:36.407 022 11795.10 174.16 52539.31 88888.00 2016-01-22 00:52:36.907 022 11795.11 174.17 52539.29 88888.00 2016-01-22 00:52:37.407 022 11795.08 174.17 52539.29 88888.00 2016-01-22 00:52:37.907 022 11795.06 174.19 52539.32 88888.00 2016-01-22 00:52:38.407 022 11795.07 174.20 52539.30 88888.00 2016-01-22 00:52:38.907 022 11795.09 174.17 52539.23 88888.00 2016-01-22 00:52:39.407 022 11795.09 174.15 52539.23 88888.00 2016-01-22 00:52:39.907 022 11795.09 174.11 52539.26 88888.00 2016-01-22 00:52:40.407 022 11795.15 174.11 52539.27 88888.00 2016-01-22 00:52:40.907 022 11795.16 174.07 52539.23 88888.00 2016-01-22 00:52:41.407 022 11795.14 174.04 52539.23 88888.00 2016-01-22 00:52:41.907 022 11795.17 174.05 52539.23 88888.00 2016-01-22 00:52:42.407 022 11795.17 174.00 52539.24 88888.00 2016-01-22 00:52:42.907 022 11795.16 173.94 52539.30 88888.00 2016-01-22 00:52:43.407 022 11795.12 173.92 52539.29 88888.00 2016-01-22 00:52:43.907 022 11795.07 173.90 52539.28 88888.00 2016-01-22 00:52:44.407 022 11795.01 173.92 52539.27 88888.00 2016-01-22 00:52:44.907 022 11795.01 173.94 52539.30 88888.00 2016-01-22 00:52:45.407 022 11794.98 173.95 52539.28 88888.00 2016-01-22 00:52:45.907 022 11794.98 173.91 52539.29 88888.00 2016-01-22 00:52:46.407 022 11794.93 173.86 52539.29 88888.00 2016-01-22 00:52:46.907 022 11794.91 173.81 52539.30 88888.00 2016-01-22 00:52:47.407 022 11794.86 173.80 52539.34 88888.00 2016-01-22 00:52:47.907 022 11794.77 173.84 52539.38 88888.00 2016-01-22 00:52:48.407 022 11794.71 173.85 52539.43 88888.00 2016-01-22 00:52:48.907 022 11794.67 173.82 52539.40 88888.00 2016-01-22 00:52:49.407 022 11794.62 173.89 52539.38 88888.00 2016-01-22 00:52:49.907 022 11794.55 173.90 52539.40 88888.00 2016-01-22 00:52:50.407 022 11794.51 173.91 52539.41 88888.00 2016-01-22 00:52:50.907 022 11794.45 173.95 52539.44 88888.00 2016-01-22 00:52:51.407 022 11794.37 173.97 52539.41 88888.00 2016-01-22 00:52:51.907 022 11794.36 174.03 52539.41 88888.00 2016-01-22 00:52:52.407 022 11794.29 174.03 52539.45 88888.00 2016-01-22 00:52:52.907 022 11794.22 174.06 52539.47 88888.00 2016-01-22 00:52:53.407 022 11794.21 174.10 52539.48 88888.00 2016-01-22 00:52:53.907 022 11794.18 174.15 52539.50 88888.00 2016-01-22 00:52:54.407 022 11794.12 174.15 52539.50 88888.00 2016-01-22 00:52:54.907 022 11794.04 174.14 52539.48 88888.00 2016-01-22 00:52:55.407 022 11793.95 174.20 52539.50 88888.00 2016-01-22 00:52:55.907 022 11793.88 174.30 52539.52 88888.00 2016-01-22 00:52:56.407 022 11793.84 174.37 52539.52 88888.00 2016-01-22 00:52:56.907 022 11793.83 174.39 52539.53 88888.00 2016-01-22 00:52:57.407 022 11793.81 174.45 52539.52 88888.00 2016-01-22 00:52:57.907 022 11793.77 174.48 52539.54 88888.00 2016-01-22 00:52:58.407 022 11793.79 174.47 52539.54 88888.00 2016-01-22 00:52:58.907 022 11793.79 174.54 52539.47 88888.00 2016-01-22 00:52:59.407 022 11793.81 174.56 52539.50 88888.00 2016-01-22 00:52:59.907 022 11793.81 174.57 52539.53 88888.00 2016-01-22 00:53:00.407 022 11793.76 174.57 52539.53 88888.00 2016-01-22 00:53:00.907 022 11793.75 174.59 52539.56 88888.00 2016-01-22 00:53:01.407 022 11793.70 174.64 52539.57 88888.00 2016-01-22 00:53:01.907 022 11793.66 174.68 52539.57 88888.00 2016-01-22 00:53:02.407 022 11793.62 174.72 52539.57 88888.00 2016-01-22 00:53:02.907 022 11793.59 174.77 52539.58 88888.00 2016-01-22 00:53:03.407 022 11793.52 174.84 52539.62 88888.00 2016-01-22 00:53:03.907 022 11793.50 174.94 52539.64 88888.00 2016-01-22 00:53:04.407 022 11793.45 175.04 52539.65 88888.00 2016-01-22 00:53:04.907 022 11793.40 175.03 52539.63 88888.00 2016-01-22 00:53:05.407 022 11793.36 175.04 52539.58 88888.00 2016-01-22 00:53:05.907 022 11793.32 175.12 52539.55 88888.00 2016-01-22 00:53:06.407 022 11793.32 175.18 52539.61 88888.00 2016-01-22 00:53:06.907 022 11793.35 175.22 52539.64 88888.00 2016-01-22 00:53:07.407 022 11793.36 175.29 52539.64 88888.00 2016-01-22 00:53:07.907 022 11793.34 175.26 52539.64 88888.00 2016-01-22 00:53:08.407 022 11793.34 175.30 52539.63 88888.00 2016-01-22 00:53:08.907 022 11793.33 175.35 52539.62 88888.00 2016-01-22 00:53:09.407 022 11793.26 175.39 52539.62 88888.00 2016-01-22 00:53:09.907 022 11793.26 175.46 52539.59 88888.00 2016-01-22 00:53:10.407 022 11793.32 175.51 52539.58 88888.00 2016-01-22 00:53:10.907 022 11793.35 175.52 52539.61 88888.00 2016-01-22 00:53:11.407 022 11793.35 175.54 52539.59 88888.00 2016-01-22 00:53:11.907 022 11793.33 175.54 52539.59 88888.00 2016-01-22 00:53:12.407 022 11793.36 175.55 52539.56 88888.00 2016-01-22 00:53:12.907 022 11793.35 175.59 52539.54 88888.00 2016-01-22 00:53:13.407 022 11793.36 175.65 52539.53 88888.00 2016-01-22 00:53:13.907 022 11793.35 175.61 52539.49 88888.00 2016-01-22 00:53:14.407 022 11793.40 175.64 52539.49 88888.00 2016-01-22 00:53:14.907 022 11793.45 175.66 52539.54 88888.00 2016-01-22 00:53:15.407 022 11793.49 175.62 52539.53 88888.00 2016-01-22 00:53:15.907 022 11793.50 175.60 52539.49 88888.00 2016-01-22 00:53:16.407 022 11793.50 175.61 52539.46 88888.00 2016-01-22 00:53:16.907 022 11793.45 175.63 52539.50 88888.00 2016-01-22 00:53:17.407 022 11793.44 175.66 52539.53 88888.00 2016-01-22 00:53:17.907 022 11793.45 175.69 52539.53 88888.00 2016-01-22 00:53:18.407 022 11793.44 175.73 52539.56 88888.00 2016-01-22 00:53:18.907 022 11793.41 175.76 52539.58 88888.00 2016-01-22 00:53:19.407 022 11793.39 175.79 52539.59 88888.00 2016-01-22 00:53:19.907 022 11793.34 175.82 52539.62 88888.00 2016-01-22 00:53:20.407 022 11793.32 175.89 52539.66 88888.00 2016-01-22 00:53:20.907 022 11793.32 175.91 52539.70 88888.00 2016-01-22 00:53:21.407 022 11793.28 175.93 52539.65 88888.00 2016-01-22 00:53:21.907 022 11793.28 175.95 52539.66 88888.00 2016-01-22 00:53:22.407 022 11793.26 175.97 52539.65 88888.00 2016-01-22 00:53:22.907 022 11793.25 176.03 52539.66 88888.00 2016-01-22 00:53:23.407 022 11793.24 176.07 52539.67 88888.00 2016-01-22 00:53:23.907 022 11793.24 176.11 52539.70 88888.00 2016-01-22 00:53:24.407 022 11793.22 176.14 52539.70 88888.00 2016-01-22 00:53:24.907 022 11793.19 176.17 52539.71 88888.00 2016-01-22 00:53:25.407 022 11793.19 176.19 52539.72 88888.00 2016-01-22 00:53:25.907 022 11793.18 176.23 52539.76 88888.00 2016-01-22 00:53:26.407 022 11793.16 176.26 52539.77 88888.00 2016-01-22 00:53:26.907 022 11793.13 176.29 52539.79 88888.00 2016-01-22 00:53:27.407 022 11793.12 176.31 52539.82 88888.00 2016-01-22 00:53:27.907 022 11793.10 176.32 52539.82 88888.00 2016-01-22 00:53:28.407 022 11793.09 176.37 52539.83 88888.00 2016-01-22 00:53:28.907 022 11793.07 176.42 52539.84 88888.00 2016-01-22 00:53:29.407 022 11793.00 176.47 52539.85 88888.00 2016-01-22 00:53:29.907 022 11792.97 176.50 52539.90 88888.00 2016-01-22 00:53:30.407 022 11792.96 176.56 52539.89 88888.00 2016-01-22 00:53:30.907 022 11792.92 176.57 52539.89 88888.00 2016-01-22 00:53:31.407 022 11792.88 176.63 52539.92 88888.00 2016-01-22 00:53:31.907 022 11792.87 176.70 52539.98 88888.00 2016-01-22 00:53:32.407 022 11792.82 176.73 52540.03 88888.00 2016-01-22 00:53:32.907 022 11792.73 176.76 52540.03 88888.00 2016-01-22 00:53:33.407 022 11792.70 176.80 52540.00 88888.00 2016-01-22 00:53:33.907 022 11792.64 176.91 52540.06 88888.00 2016-01-22 00:53:34.407 022 11792.62 177.00 52540.06 88888.00 2016-01-22 00:53:34.907 022 11792.58 177.08 52540.08 88888.00 2016-01-22 00:53:35.407 022 11792.51 177.14 52540.09 88888.00 2016-01-22 00:53:35.907 022 11792.49 177.19 52540.08 88888.00 2016-01-22 00:53:36.407 022 11792.49 177.26 52540.11 88888.00 2016-01-22 00:53:36.907 022 11792.46 177.33 52540.12 88888.00 2016-01-22 00:53:37.407 022 11792.47 177.31 52540.11 88888.00 2016-01-22 00:53:37.907 022 11792.45 177.34 52540.11 88888.00 2016-01-22 00:53:38.407 022 11792.44 177.30 52540.10 88888.00 2016-01-22 00:53:38.907 022 11792.45 177.29 52540.12 88888.00 2016-01-22 00:53:39.407 022 11792.43 177.29 52540.15 88888.00 2016-01-22 00:53:39.907 022 11792.46 177.30 52540.10 88888.00 2016-01-22 00:53:40.407 022 11792.52 177.34 52540.08 88888.00 2016-01-22 00:53:40.907 022 11792.56 177.36 52540.08 88888.00 2016-01-22 00:53:41.407 022 11792.60 177.38 52540.08 88888.00 2016-01-22 00:53:41.907 022 11792.60 177.41 52540.10 88888.00 2016-01-22 00:53:42.407 022 11792.54 177.43 52540.15 88888.00 2016-01-22 00:53:42.907 022 11792.52 177.43 52540.12 88888.00 2016-01-22 00:53:43.407 022 11792.54 177.37 52540.15 88888.00 2016-01-22 00:53:43.907 022 11792.55 177.35 52540.12 88888.00 2016-01-22 00:53:44.407 022 11792.58 177.36 52540.12 88888.00 2016-01-22 00:53:44.907 022 11792.57 177.38 52540.17 88888.00 2016-01-22 00:53:45.407 022 11792.57 177.37 52540.25 88888.00 2016-01-22 00:53:45.907 022 11792.57 177.34 52540.29 88888.00 2016-01-22 00:53:46.407 022 11792.53 177.35 52540.32 88888.00 2016-01-22 00:53:46.907 022 11792.52 177.39 52540.33 88888.00 2016-01-22 00:53:47.407 022 11792.48 177.38 52540.34 88888.00 2016-01-22 00:53:47.907 022 11792.47 177.40 52540.36 88888.00 2016-01-22 00:53:48.407 022 11792.45 177.46 52540.38 88888.00 2016-01-22 00:53:48.907 022 11792.46 177.52 52540.37 88888.00 2016-01-22 00:53:49.407 022 11792.45 177.54 52540.37 88888.00 2016-01-22 00:53:49.907 022 11792.39 177.63 52540.37 88888.00 2016-01-22 00:53:50.407 022 11792.35 177.67 52540.40 88888.00 2016-01-22 00:53:50.907 022 11792.36 177.68 52540.41 88888.00 2016-01-22 00:53:51.407 022 11792.40 177.76 52540.43 88888.00 2016-01-22 00:53:51.907 022 11792.45 177.75 52540.40 88888.00 2016-01-22 00:53:52.407 022 11792.45 177.76 52540.37 88888.00 2016-01-22 00:53:52.907 022 11792.46 177.73 52540.41 88888.00 2016-01-22 00:53:53.407 022 11792.46 177.72 52540.43 88888.00 2016-01-22 00:53:53.907 022 11792.47 177.79 52540.43 88888.00 2016-01-22 00:53:54.407 022 11792.48 177.82 52540.44 88888.00 2016-01-22 00:53:54.907 022 11792.51 177.82 52540.49 88888.00 2016-01-22 00:53:55.407 022 11792.53 177.81 52540.51 88888.00 2016-01-22 00:53:55.907 022 11792.52 177.79 52540.51 88888.00 2016-01-22 00:53:56.407 022 11792.52 177.79 52540.53 88888.00 2016-01-22 00:53:56.907 022 11792.53 177.82 52540.54 88888.00 2016-01-22 00:53:57.407 022 11792.53 177.87 52540.56 88888.00 2016-01-22 00:53:57.907 022 11792.49 177.89 52540.62 88888.00 2016-01-22 00:53:58.407 022 11792.46 177.91 52540.64 88888.00 2016-01-22 00:53:58.907 022 11792.44 177.96 52540.62 88888.00 2016-01-22 00:53:59.407 022 11792.40 178.01 52540.65 88888.00 2016-01-22 00:53:59.907 022 11792.34 178.06 52540.68 88888.00 2016-01-22 00:54:00.407 022 11792.23 178.10 52540.69 88888.00 2016-01-22 00:54:00.907 022 11792.21 178.13 52540.71 88888.00 2016-01-22 00:54:01.407 022 11792.20 178.18 52540.72 88888.00 2016-01-22 00:54:01.907 022 11792.11 178.21 52540.77 88888.00 2016-01-22 00:54:02.407 022 11792.08 178.22 52540.77 88888.00 2016-01-22 00:54:02.907 022 11792.13 178.24 52540.78 88888.00 2016-01-22 00:54:03.407 022 11792.11 178.27 52540.76 88888.00 2016-01-22 00:54:03.907 022 11792.04 178.28 52540.78 88888.00 2016-01-22 00:54:04.407 022 11791.96 178.32 52540.86 88888.00 2016-01-22 00:54:04.907 022 11791.94 178.36 52540.89 88888.00 2016-01-22 00:54:05.407 022 11791.91 178.37 52540.87 88888.00 2016-01-22 00:54:05.907 022 11791.87 178.40 52540.86 88888.00 2016-01-22 00:54:06.407 022 11791.87 178.40 52540.90 88888.00 2016-01-22 00:54:06.907 022 11791.86 178.41 52540.93 88888.00 2016-01-22 00:54:07.407 022 11791.83 178.45 52540.90 88888.00 2016-01-22 00:54:07.907 022 11791.83 178.46 52540.91 88888.00 2016-01-22 00:54:08.407 022 11791.85 178.52 52540.95 88888.00 2016-01-22 00:54:08.907 022 11791.83 178.53 52540.96 88888.00 2016-01-22 00:54:09.407 022 11791.83 178.57 52540.96 88888.00 2016-01-22 00:54:09.907 022 11791.83 178.63 52540.98 88888.00 2016-01-22 00:54:10.408 022 11791.85 178.64 52540.97 88888.00 2016-01-22 00:54:10.908 022 11791.77 178.70 52540.97 88888.00 2016-01-22 00:54:11.408 022 11791.73 178.76 52540.99 88888.00 2016-01-22 00:54:11.908 022 11791.77 178.81 52541.00 88888.00 2016-01-22 00:54:12.408 022 11791.72 178.88 52541.03 88888.00 2016-01-22 00:54:12.908 022 11791.69 178.91 52541.03 88888.00 2016-01-22 00:54:13.408 022 11791.70 178.90 52541.02 88888.00 2016-01-22 00:54:13.908 022 11791.73 178.96 52541.04 88888.00 2016-01-22 00:54:14.408 022 11791.69 178.96 52541.07 88888.00 2016-01-22 00:54:14.908 022 11791.67 179.00 52541.07 88888.00 2016-01-22 00:54:15.408 022 11791.69 179.09 52541.07 88888.00 2016-01-22 00:54:15.908 022 11791.67 179.14 52541.05 88888.00 2016-01-22 00:54:16.408 022 11791.64 179.17 52541.04 88888.00 2016-01-22 00:54:16.908 022 11791.64 179.12 52541.05 88888.00 2016-01-22 00:54:17.408 022 11791.61 179.17 52541.09 88888.00 2016-01-22 00:54:17.908 022 11791.60 179.20 52541.14 88888.00 2016-01-22 00:54:18.408 022 11791.60 179.21 52541.18 88888.00 2016-01-22 00:54:18.908 022 11791.58 179.24 52541.22 88888.00 2016-01-22 00:54:19.408 022 11791.52 179.31 52541.25 88888.00 2016-01-22 00:54:19.908 022 11791.51 179.33 52541.23 88888.00 2016-01-22 00:54:20.408 022 11791.53 179.38 52541.22 88888.00 2016-01-22 00:54:20.908 022 11791.52 179.38 52541.21 88888.00 2016-01-22 00:54:21.408 022 11791.50 179.38 52541.23 88888.00 2016-01-22 00:54:21.908 022 11791.50 179.42 52541.26 88888.00 2016-01-22 00:54:22.408 022 11791.50 179.49 52541.31 88888.00 2016-01-22 00:54:22.908 022 11791.56 179.51 52541.34 88888.00 2016-01-22 00:54:23.408 022 11791.53 179.58 52541.37 88888.00 2016-01-22 00:54:23.908 022 11791.51 179.63 52541.39 88888.00 2016-01-22 00:54:24.408 022 11791.55 179.68 52541.44 88888.00 2016-01-22 00:54:24.908 022 11791.55 179.65 52541.46 88888.00 2016-01-22 00:54:25.408 022 11791.52 179.67 52541.48 88888.00 2016-01-22 00:54:25.908 022 11791.52 179.72 52541.50 88888.00 2016-01-22 00:54:26.408 022 11791.59 179.79 52541.49 88888.00 2016-01-22 00:54:26.908 022 11791.61 179.85 52541.50 88888.00 2016-01-22 00:54:27.408 022 11791.61 179.87 52541.50 88888.00 2016-01-22 00:54:27.908 022 11791.66 179.88 52541.52 88888.00 2016-01-22 00:54:28.408 022 11791.61 179.87 52541.57 88888.00 2016-01-22 00:54:28.908 022 11791.64 179.89 52541.61 88888.00 2016-01-22 00:54:29.408 022 11791.64 179.96 52541.67 88888.00 2016-01-22 00:54:29.908 022 11791.63 179.98 52541.70 88888.00 2016-01-22 00:54:30.408 022 11791.58 180.00 52541.69 88888.00 2016-01-22 00:54:30.908 022 11791.53 180.04 52541.70 88888.00 2016-01-22 00:54:31.408 022 11791.57 180.05 52541.72 88888.00 2016-01-22 00:54:31.908 022 11791.61 180.10 52541.75 88888.00 2016-01-22 00:54:32.408 022 11791.60 180.17 52541.77 88888.00 2016-01-22 00:54:32.908 022 11791.60 180.16 52541.75 88888.00 2016-01-22 00:54:33.408 022 11791.60 180.20 52541.77 88888.00 2016-01-22 00:54:33.908 022 11791.58 180.19 52541.79 88888.00 2016-01-22 00:54:34.408 022 11791.57 180.19 52541.86 88888.00 2016-01-22 00:54:34.908 022 11791.55 180.19 52541.91 88888.00 2016-01-22 00:54:35.408 022 11791.52 180.26 52541.95 88888.00 2016-01-22 00:54:35.908 022 11791.52 180.30 52541.95 88888.00 2016-01-22 00:54:36.408 022 11791.53 180.34 52541.97 88888.00 2016-01-22 00:54:36.908 022 11791.56 180.36 52541.97 88888.00 2016-01-22 00:54:37.408 022 11791.55 180.35 52541.94 88888.00 2016-01-22 00:54:37.908 022 11791.55 180.38 52542.01 88888.00 2016-01-22 00:54:38.408 022 11791.59 180.44 52542.03 88888.00 2016-01-22 00:54:38.908 022 11791.58 180.45 52542.08 88888.00 2016-01-22 00:54:39.408 022 11791.59 180.45 52542.13 88888.00 2016-01-22 00:54:39.908 022 11791.63 180.50 52542.13 88888.00 2016-01-22 00:54:40.408 022 11791.61 180.56 52542.11 88888.00 2016-01-22 00:54:40.908 022 11791.61 180.59 52542.14 88888.00 2016-01-22 00:54:41.408 022 11791.63 180.58 52542.18 88888.00 2016-01-22 00:54:41.908 022 11791.61 180.63 52542.23 88888.00 2016-01-22 00:54:42.408 022 11791.64 180.65 52542.25 88888.00 2016-01-22 00:54:42.908 022 11791.65 180.66 52542.31 88888.00 2016-01-22 00:54:43.408 022 11791.61 180.69 52542.34 88888.00 2016-01-22 00:54:43.908 022 11791.60 180.73 52542.35 88888.00 2016-01-22 00:54:44.408 022 11791.57 180.75 52542.34 88888.00 2016-01-22 00:54:44.908 022 11791.55 180.73 52542.34 88888.00 2016-01-22 00:54:45.408 022 11791.59 180.74 52542.34 88888.00 2016-01-22 00:54:45.908 022 11791.59 180.80 52542.36 88888.00 2016-01-22 00:54:46.408 022 11791.56 180.85 52542.39 88888.00 2016-01-22 00:54:46.908 022 11791.55 180.86 52542.43 88888.00 2016-01-22 00:54:47.408 022 11791.52 180.91 52542.45 88888.00 2016-01-22 00:54:47.908 022 11791.55 180.93 52542.49 88888.00 2016-01-22 00:54:48.408 022 11791.53 181.01 52542.49 88888.00 2016-01-22 00:54:48.908 022 11791.49 181.03 52542.49 88888.00 2016-01-22 00:54:49.408 022 11791.53 181.05 52542.53 88888.00 2016-01-22 00:54:49.908 022 11791.55 181.07 52542.55 88888.00 2016-01-22 00:54:50.408 022 11791.51 181.08 52542.58 88888.00 2016-01-22 00:54:50.908 022 11791.52 181.12 52542.61 88888.00 2016-01-22 00:54:51.408 022 11791.51 181.18 52542.65 88888.00 2016-01-22 00:54:51.908 022 11791.48 181.23 52542.66 88888.00 2016-01-22 00:54:52.408 022 11791.49 181.25 52542.70 88888.00 2016-01-22 00:54:52.908 022 11791.48 181.27 52542.71 88888.00 2016-01-22 00:54:53.408 022 11791.48 181.31 52542.74 88888.00 2016-01-22 00:54:53.908 022 11791.42 181.36 52542.71 88888.00 2016-01-22 00:54:54.408 022 11791.51 181.36 52542.71 88888.00 2016-01-22 00:54:54.908 022 11791.56 181.35 52542.71 88888.00 2016-01-22 00:54:55.408 022 11791.51 181.38 52542.75 88888.00 2016-01-22 00:54:55.908 022 11791.51 181.43 52542.79 88888.00 2016-01-22 00:54:56.408 022 11791.50 181.44 52542.82 88888.00 2016-01-22 00:54:56.908 022 11791.51 181.48 52542.83 88888.00 2016-01-22 00:54:57.408 022 11791.52 181.51 52542.82 88888.00 2016-01-22 00:54:57.908 022 11791.53 181.55 52542.87 88888.00 2016-01-22 00:54:58.408 022 11791.50 181.52 52542.93 88888.00 2016-01-22 00:54:58.908 022 11791.57 181.55 52542.99 88888.00 2016-01-22 00:54:59.408 022 11791.61 181.64 52542.98 88888.00 2016-01-22 00:54:59.908 022 11791.59 181.64 52543.00 88888.00 2016-01-22 00:55:00.408 022 11791.52 181.63 52543.03 88888.00 2016-01-22 00:55:00.908 022 11791.49 181.61 52543.00 88888.00 2016-01-22 00:55:01.408 022 11791.51 181.64 52543.02 88888.00 2016-01-22 00:55:01.908 022 11791.50 181.70 52543.09 88888.00 2016-01-22 00:55:02.408 022 11791.48 181.77 52543.10 88888.00 2016-01-22 00:55:02.908 022 11791.44 181.81 52543.13 88888.00 2016-01-22 00:55:03.408 022 11791.44 181.85 52543.16 88888.00 2016-01-22 00:55:03.908 022 11791.39 181.88 52543.16 88888.00 2016-01-22 00:55:04.408 022 11791.41 181.92 52543.17 88888.00 2016-01-22 00:55:04.908 022 11791.38 181.99 52543.23 88888.00 2016-01-22 00:55:05.408 022 11791.35 182.02 52543.33 88888.00 2016-01-22 00:55:05.908 022 11791.34 182.08 52543.40 88888.00 2016-01-22 00:55:06.408 022 11791.32 182.10 52543.42 88888.00 2016-01-22 00:55:06.908 022 11791.25 182.13 52543.43 88888.00 2016-01-22 00:55:07.408 022 11791.24 182.13 52543.45 88888.00 2016-01-22 00:55:07.908 022 11791.26 182.13 52543.46 88888.00 2016-01-22 00:55:08.408 022 11791.28 182.11 52543.51 88888.00 2016-01-22 00:55:08.908 022 11791.29 182.17 52543.50 88888.00 2016-01-22 00:55:09.408 022 11791.29 182.24 52543.46 88888.00 2016-01-22 00:55:09.908 022 11791.29 182.30 52543.47 88888.00 2016-01-22 00:55:10.408 022 11791.29 182.34 52543.49 88888.00 2016-01-22 00:55:10.908 022 11791.29 182.35 52543.50 88888.00 2016-01-22 00:55:11.408 022 11791.32 182.38 52543.50 88888.00 2016-01-22 00:55:11.908 022 11791.33 182.40 52543.54 88888.00 2016-01-22 00:55:12.408 022 11791.37 182.44 52543.59 88888.00 2016-01-22 00:55:12.908 022 11791.30 182.52 52543.61 88888.00 2016-01-22 00:55:13.408 022 11791.26 182.60 52543.61 88888.00 2016-01-22 00:55:13.908 022 11791.23 182.59 52543.66 88888.00 2016-01-22 00:55:14.408 022 11791.20 182.61 52543.68 88888.00 2016-01-22 00:55:14.908 022 11791.22 182.71 52543.69 88888.00 2016-01-22 00:55:15.408 022 11791.22 182.74 52543.73 88888.00 2016-01-22 00:55:15.908 022 11791.22 182.77 52543.73 88888.00 2016-01-22 00:55:16.408 022 11791.19 182.81 52543.70 88888.00 2016-01-22 00:55:16.908 022 11791.20 182.82 52543.70 88888.00 2016-01-22 00:55:17.408 022 11791.15 182.87 52543.71 88888.00 2016-01-22 00:55:17.908 022 11791.12 182.91 52543.73 88888.00 2016-01-22 00:55:18.408 022 11791.08 182.99 52543.76 88888.00 2016-01-22 00:55:18.908 022 11791.05 183.06 52543.80 88888.00 2016-01-22 00:55:19.408 022 11791.04 183.11 52543.84 88888.00 2016-01-22 00:55:19.908 022 11791.03 183.19 52543.84 88888.00 2016-01-22 00:55:20.408 022 11790.99 183.24 52543.79 88888.00 2016-01-22 00:55:20.908 022 11791.04 183.24 52543.79 88888.00 2016-01-22 00:55:21.408 022 11791.05 183.27 52543.80 88888.00 2016-01-22 00:55:21.908 022 11791.05 183.34 52543.81 88888.00 2016-01-22 00:55:22.408 022 11791.00 183.36 52543.79 88888.00 2016-01-22 00:55:22.908 022 11791.04 183.36 52543.79 88888.00 2016-01-22 00:55:23.408 022 11791.06 183.40 52543.81 88888.00 2016-01-22 00:55:23.908 022 11791.07 183.45 52543.85 88888.00 2016-01-22 00:55:24.408 022 11791.07 183.47 52543.85 88888.00 2016-01-22 00:55:24.908 022 11791.06 183.49 52543.86 88888.00 2016-01-22 00:55:25.408 022 11791.07 183.57 52543.88 88888.00 2016-01-22 00:55:25.908 022 11791.13 183.58 52543.89 88888.00 2016-01-22 00:55:26.408 022 11791.16 183.57 52543.87 88888.00 2016-01-22 00:55:26.908 022 11791.16 183.57 52543.90 88888.00 2016-01-22 00:55:27.408 022 11791.16 183.60 52543.93 88888.00 2016-01-22 00:55:27.908 022 11791.16 183.66 52543.96 88888.00 2016-01-22 00:55:28.408 022 11791.20 183.64 52543.96 88888.00 2016-01-22 00:55:28.908 022 11791.24 183.67 52543.97 88888.00 2016-01-22 00:55:29.408 022 11791.25 183.74 52543.98 88888.00 2016-01-22 00:55:29.908 022 11791.25 183.79 52543.99 88888.00 2016-01-22 00:55:30.408 022 11791.32 183.86 52544.01 88888.00 2016-01-22 00:55:30.908 022 11791.30 183.88 52544.01 88888.00 2016-01-22 00:55:31.408 022 11791.29 183.86 52544.02 88888.00 2016-01-22 00:55:31.908 022 11791.30 183.86 52544.05 88888.00 2016-01-22 00:55:32.408 022 11791.30 183.88 52544.05 88888.00 2016-01-22 00:55:32.908 022 11791.31 183.94 52544.04 88888.00 2016-01-22 00:55:33.408 022 11791.29 183.95 52544.04 88888.00 2016-01-22 00:55:33.908 022 11791.29 183.96 52544.06 88888.00 2016-01-22 00:55:34.408 022 11791.24 183.97 52544.11 88888.00 2016-01-22 00:55:34.908 022 11791.21 184.00 52544.14 88888.00 2016-01-22 00:55:35.408 022 11791.25 184.03 52544.15 88888.00 2016-01-22 00:55:35.908 022 11791.29 184.04 52544.15 88888.00 2016-01-22 00:55:36.408 022 11791.29 184.06 52544.15 88888.00 2016-01-22 00:55:36.908 022 11791.26 184.09 52544.20 88888.00 2016-01-22 00:55:37.408 022 11791.28 184.08 52544.22 88888.00 2016-01-22 00:55:37.908 022 11791.24 184.13 52544.21 88888.00 2016-01-22 00:55:38.408 022 11791.26 184.17 52544.24 88888.00 2016-01-22 00:55:38.908 022 11791.32 184.21 52544.25 88888.00 2016-01-22 00:55:39.408 022 11791.31 184.17 52544.26 88888.00 2016-01-22 00:55:39.908 022 11791.30 184.22 52544.28 88888.00 2016-01-22 00:55:40.408 022 11791.30 184.25 52544.29 88888.00 2016-01-22 00:55:40.908 022 11791.26 184.27 52544.31 88888.00 2016-01-22 00:55:41.408 022 11791.31 184.26 52544.35 88888.00 2016-01-22 00:55:41.908 022 11791.32 184.28 52544.32 88888.00 2016-01-22 00:55:42.408 022 11791.33 184.36 52544.31 88888.00 2016-01-22 00:55:42.908 022 11791.31 184.40 52544.28 88888.00 2016-01-22 00:55:43.408 022 11791.30 184.41 52544.29 88888.00 2016-01-22 00:55:43.908 022 11791.28 184.40 52544.33 88888.00 2016-01-22 00:55:44.408 022 11791.26 184.43 52544.41 88888.00 2016-01-22 00:55:44.908 022 11791.28 184.46 52544.39 88888.00 2016-01-22 00:55:45.408 022 11791.30 184.48 52544.38 88888.00 2016-01-22 00:55:45.908 022 11791.31 184.52 52544.38 88888.00 2016-01-22 00:55:46.408 022 11791.31 184.54 52544.39 88888.00 2016-01-22 00:55:46.908 022 11791.29 184.60 52544.48 88888.00 2016-01-22 00:55:47.408 022 11791.24 184.62 52544.49 88888.00 2016-01-22 00:55:47.908 022 11791.21 184.62 52544.50 88888.00 2016-01-22 00:55:48.408 022 11791.19 184.61 52544.49 88888.00 2016-01-22 00:55:48.908 022 11791.17 184.62 52544.52 88888.00 2016-01-22 00:55:49.408 022 11791.19 184.67 52544.56 88888.00 2016-01-22 00:55:49.908 022 11791.15 184.71 52544.57 88888.00 2016-01-22 00:55:50.408 022 11791.13 184.75 52544.57 88888.00 2016-01-22 00:55:50.908 022 11791.12 184.76 52544.58 88888.00 2016-01-22 00:55:51.408 022 11791.07 184.80 52544.58 88888.00 2016-01-22 00:55:51.908 022 11791.04 184.82 52544.66 88888.00 2016-01-22 00:55:52.408 022 11791.02 184.83 52544.67 88888.00 2016-01-22 00:55:52.908 022 11791.00 184.89 52544.70 88888.00 2016-01-22 00:55:53.408 022 11790.96 184.94 52544.70 88888.00 2016-01-22 00:55:53.908 022 11790.95 184.95 52544.69 88888.00 2016-01-22 00:55:54.408 022 11790.96 184.96 52544.72 88888.00 2016-01-22 00:55:54.908 022 11790.95 185.02 52544.74 88888.00 2016-01-22 00:55:55.408 022 11790.90 185.05 52544.75 88888.00 2016-01-22 00:55:55.908 022 11790.89 185.05 52544.78 88888.00 2016-01-22 00:55:56.408 022 11790.88 185.09 52544.79 88888.00 2016-01-22 00:55:56.908 022 11790.89 185.12 52544.76 88888.00 2016-01-22 00:55:57.408 022 11790.90 185.12 52544.76 88888.00 2016-01-22 00:55:57.908 022 11790.88 185.16 52544.79 88888.00 2016-01-22 00:55:58.408 022 11790.80 185.21 52544.82 88888.00 2016-01-22 00:55:58.908 022 11790.77 185.21 52544.84 88888.00 2016-01-22 00:55:59.408 022 11790.71 185.23 52544.83 88888.00 2016-01-22 00:55:59.908 022 11790.73 185.27 52544.82 88888.00 2016-01-22 00:56:00.408 022 11790.78 185.24 52544.82 88888.00 2016-01-22 00:56:00.908 022 11790.74 185.27 52544.82 88888.00 2016-01-22 00:56:01.408 022 11790.71 185.29 52544.79 88888.00 2016-01-22 00:56:01.908 022 11790.67 185.33 52544.83 88888.00 2016-01-22 00:56:02.408 022 11790.61 185.37 52544.86 88888.00 2016-01-22 00:56:02.908 022 11790.53 185.40 52544.86 88888.00 2016-01-22 00:56:03.408 022 11790.52 185.38 52544.90 88888.00 2016-01-22 00:56:03.908 022 11790.54 185.39 52544.93 88888.00 2016-01-22 00:56:04.408 022 11790.55 185.40 52544.91 88888.00 2016-01-22 00:56:04.908 022 11790.60 185.42 52544.92 88888.00 2016-01-22 00:56:05.408 022 11790.58 185.43 52544.93 88888.00 2016-01-22 00:56:05.908 022 11790.51 185.43 52544.95 88888.00 2016-01-22 00:56:06.408 022 11790.50 185.48 52544.95 88888.00 2016-01-22 00:56:06.908 022 11790.47 185.53 52544.93 88888.00 2016-01-22 00:56:07.408 022 11790.47 185.60 52544.93 88888.00 2016-01-22 00:56:07.908 022 11790.49 185.58 52544.95 88888.00 2016-01-22 00:56:08.408 022 11790.45 185.57 52544.99 88888.00 2016-01-22 00:56:08.908 022 11790.41 185.57 52544.99 88888.00 2016-01-22 00:56:09.408 022 11790.35 185.59 52545.01 88888.00 2016-01-22 00:56:09.908 022 11790.34 185.64 52544.98 88888.00 2016-01-22 00:56:10.408 022 11790.37 185.64 52545.02 88888.00 2016-01-22 00:56:10.908 022 11790.40 185.64 52545.03 88888.00 2016-01-22 00:56:11.408 022 11790.37 185.69 52545.09 88888.00 2016-01-22 00:56:11.908 022 11790.41 185.72 52545.10 88888.00 2016-01-22 00:56:12.408 022 11790.42 185.73 52545.10 88888.00 2016-01-22 00:56:12.908 022 11790.33 185.77 52545.11 88888.00 2016-01-22 00:56:13.408 022 11790.29 185.77 52545.13 88888.00 2016-01-22 00:56:13.908 022 11790.29 185.80 52545.14 88888.00 2016-01-22 00:56:14.408 022 11790.32 185.83 52545.13 88888.00 2016-01-22 00:56:14.908 022 11790.29 185.86 52545.13 88888.00 2016-01-22 00:56:15.408 022 11790.29 185.84 52545.21 88888.00 2016-01-22 00:56:15.908 022 11790.28 185.86 52545.20 88888.00 2016-01-22 00:56:16.408 022 11790.30 185.90 52545.19 88888.00 2016-01-22 00:56:16.908 022 11790.34 185.90 52545.20 88888.00 2016-01-22 00:56:17.408 022 11790.35 185.92 52545.21 88888.00 2016-01-22 00:56:17.908 022 11790.40 185.93 52545.21 88888.00 2016-01-22 00:56:18.408 022 11790.40 185.93 52545.26 88888.00 2016-01-22 00:56:18.908 022 11790.42 185.93 52545.27 88888.00 2016-01-22 00:56:19.408 022 11790.42 185.95 52545.25 88888.00 2016-01-22 00:56:19.908 022 11790.41 185.92 52545.23 88888.00 2016-01-22 00:56:20.408 022 11790.41 185.90 52545.25 88888.00 2016-01-22 00:56:20.908 022 11790.38 185.88 52545.26 88888.00 2016-01-22 00:56:21.408 022 11790.36 185.87 52545.23 88888.00 2016-01-22 00:56:21.908 022 11790.40 185.82 52545.25 88888.00 2016-01-22 00:56:22.408 022 11790.38 185.80 52545.29 88888.00 2016-01-22 00:56:22.908 022 11790.34 185.84 52545.28 88888.00 2016-01-22 00:56:23.408 022 11790.33 185.87 52545.25 88888.00 2016-01-22 00:56:23.908 022 11790.32 185.87 52545.23 88888.00 2016-01-22 00:56:24.408 022 11790.27 185.87 52545.22 88888.00 2016-01-22 00:56:24.908 022 11790.26 185.87 52545.22 88888.00 2016-01-22 00:56:25.408 022 11790.25 185.89 52545.19 88888.00 2016-01-22 00:56:25.908 022 11790.20 185.87 52545.20 88888.00 2016-01-22 00:56:26.408 022 11790.17 185.84 52545.25 88888.00 2016-01-22 00:56:26.908 022 11790.14 185.83 52545.26 88888.00 2016-01-22 00:56:27.408 022 11790.16 185.79 52545.25 88888.00 2016-01-22 00:56:27.908 022 11790.17 185.74 52545.22 88888.00 2016-01-22 00:56:28.408 022 11790.16 185.81 52545.21 88888.00 2016-01-22 00:56:28.908 022 11790.15 185.82 52545.20 88888.00 2016-01-22 00:56:29.408 022 11790.10 185.81 52545.20 88888.00 2016-01-22 00:56:29.908 022 11790.08 185.81 52545.19 88888.00 2016-01-22 00:56:30.408 022 11790.12 185.78 52545.16 88888.00 2016-01-22 00:56:30.908 022 11790.16 185.71 52545.19 88888.00 2016-01-22 00:56:31.408 022 11790.11 185.70 52545.19 88888.00 2016-01-22 00:56:31.908 022 11790.05 185.71 52545.19 88888.00 2016-01-22 00:56:32.408 022 11790.01 185.69 52545.21 88888.00 2016-01-22 00:56:32.908 022 11790.00 185.68 52545.25 88888.00 2016-01-22 00:56:33.408 022 11789.98 185.66 52545.26 88888.00 2016-01-22 00:56:33.908 022 11789.91 185.63 52545.22 88888.00 2016-01-22 00:56:34.408 022 11789.86 185.66 52545.20 88888.00 2016-01-22 00:56:34.908 022 11789.91 185.63 52545.17 88888.00 2016-01-22 00:56:35.408 022 11789.89 185.62 52545.18 88888.00 2016-01-22 00:56:35.908 022 11789.82 185.62 52545.19 88888.00 2016-01-22 00:56:36.408 022 11789.76 185.60 52545.18 88888.00 2016-01-22 00:56:36.908 022 11789.76 185.59 52545.16 88888.00 2016-01-22 00:56:37.408 022 11789.74 185.62 52545.19 88888.00 2016-01-22 00:56:37.908 022 11789.76 185.63 52545.22 88888.00 2016-01-22 00:56:38.408 022 11789.73 185.66 52545.23 88888.00 2016-01-22 00:56:38.908 022 11789.65 185.66 52545.23 88888.00 2016-01-22 00:56:39.408 022 11789.64 185.64 52545.27 88888.00 2016-01-22 00:56:39.908 022 11789.62 185.63 52545.26 88888.00 2016-01-22 00:56:40.409 022 11789.57 185.63 52545.29 88888.00 2016-01-22 00:56:40.909 022 11789.57 185.61 52545.23 88888.00 2016-01-22 00:56:41.409 022 11789.54 185.63 52545.22 88888.00 2016-01-22 00:56:41.909 022 11789.49 185.67 52545.22 88888.00 2016-01-22 00:56:42.409 022 11789.46 185.68 52545.23 88888.00 2016-01-22 00:56:42.909 022 11789.44 185.69 52545.25 88888.00 2016-01-22 00:56:43.409 022 11789.41 185.66 52545.22 88888.00 2016-01-22 00:56:43.909 022 11789.39 185.64 52545.20 88888.00 2016-01-22 00:56:44.409 022 11789.39 185.71 52545.20 88888.00 2016-01-22 00:56:44.909 022 11789.35 185.72 52545.22 88888.00 2016-01-22 00:56:45.409 022 11789.35 185.71 52545.21 88888.00 2016-01-22 00:56:45.909 022 11789.31 185.70 52545.23 88888.00 2016-01-22 00:56:46.409 022 11789.27 185.71 52545.26 88888.00 2016-01-22 00:56:46.909 022 11789.24 185.76 52545.22 88888.00 2016-01-22 00:56:47.409 022 11789.23 185.78 52545.28 88888.00 2016-01-22 00:56:47.909 022 11789.24 185.80 52545.23 88888.00 2016-01-22 00:56:48.409 022 11789.20 185.84 52545.26 88888.00 2016-01-22 00:56:48.909 022 11789.13 185.86 52545.29 88888.00 2016-01-22 00:56:49.409 022 11789.11 185.89 52545.27 88888.00 2016-01-22 00:56:49.909 022 11789.11 185.90 52545.25 88888.00 2016-01-22 00:56:50.409 022 11789.07 185.90 52545.23 88888.00 2016-01-22 00:56:50.909 022 11789.07 185.97 52545.21 88888.00 2016-01-22 00:56:51.409 022 11789.02 185.98 52545.20 88888.00 2016-01-22 00:56:51.909 022 11789.01 185.99 52545.21 88888.00 2016-01-22 00:56:52.409 022 11788.97 185.99 52545.20 88888.00 2016-01-22 00:56:52.909 022 11788.93 186.03 52545.21 88888.00 2016-01-22 00:56:53.409 022 11788.87 186.03 52545.22 88888.00 2016-01-22 00:56:53.909 022 11788.86 186.08 52545.25 88888.00 2016-01-22 00:56:54.409 022 11788.84 186.10 52545.25 88888.00 2016-01-22 00:56:54.909 022 11788.80 186.11 52545.23 88888.00 2016-01-22 00:56:55.409 022 11788.77 186.08 52545.22 88888.00 2016-01-22 00:56:55.909 022 11788.75 186.10 52545.22 88888.00 2016-01-22 00:56:56.409 022 11788.67 186.08 52545.22 88888.00 2016-01-22 00:56:56.909 022 11788.66 186.06 52545.22 88888.00 2016-01-22 00:56:57.409 022 11788.61 186.11 52545.21 88888.00 2016-01-22 00:56:57.909 022 11788.56 186.12 52545.18 88888.00 2016-01-22 00:56:58.409 022 11788.57 186.13 52545.18 88888.00 2016-01-22 00:56:58.909 022 11788.56 186.18 52545.19 88888.00 2016-01-22 00:56:59.409 022 11788.56 186.18 52545.18 88888.00 2016-01-22 00:56:59.909 022 11788.53 186.19 52545.17 88888.00 2016-01-22 00:57:00.409 022 11788.54 186.21 52545.16 88888.00 2016-01-22 00:57:00.909 022 11788.56 186.25 52545.13 88888.00 2016-01-22 00:57:01.409 022 11788.54 186.19 52545.12 88888.00 2016-01-22 00:57:01.909 022 11788.50 186.21 52545.13 88888.00 2016-01-22 00:57:02.409 022 11788.48 186.26 52545.13 88888.00 2016-01-22 00:57:02.909 022 11788.43 186.27 52545.11 88888.00 2016-01-22 00:57:03.409 022 11788.40 186.30 52545.11 88888.00 2016-01-22 00:57:03.909 022 11788.35 186.28 52545.12 88888.00 2016-01-22 00:57:04.409 022 11788.33 186.27 52545.09 88888.00 2016-01-22 00:57:04.909 022 11788.34 186.34 52545.05 88888.00 2016-01-22 00:57:05.409 022 11788.33 186.37 52545.07 88888.00 2016-01-22 00:57:05.909 022 11788.32 186.40 52545.04 88888.00 2016-01-22 00:57:06.409 022 11788.31 186.41 52545.03 88888.00 2016-01-22 00:57:06.909 022 11788.26 186.39 52545.04 88888.00 2016-01-22 00:57:07.409 022 11788.26 186.39 52545.01 88888.00 2016-01-22 00:57:07.909 022 11788.25 186.39 52545.01 88888.00 2016-01-22 00:57:08.409 022 11788.23 186.39 52545.01 88888.00 2016-01-22 00:57:08.909 022 11788.23 186.42 52545.00 88888.00 2016-01-22 00:57:09.409 022 11788.21 186.41 52545.02 88888.00 2016-01-22 00:57:09.909 022 11788.23 186.42 52545.04 88888.00 2016-01-22 00:57:10.409 022 11788.19 186.42 52545.03 88888.00 2016-01-22 00:57:10.909 022 11788.14 186.40 52545.03 88888.00 2016-01-22 00:57:11.409 022 11788.15 186.41 52545.02 88888.00 2016-01-22 00:57:11.909 022 11788.16 186.45 52544.96 88888.00 2016-01-22 00:57:12.409 022 11788.17 186.46 52544.93 88888.00 2016-01-22 00:57:12.909 022 11788.17 186.44 52544.92 88888.00 2016-01-22 00:57:13.409 022 11788.17 186.41 52544.93 88888.00 2016-01-22 00:57:13.909 022 11788.16 186.46 52544.95 88888.00 2016-01-22 00:57:14.409 022 11788.15 186.47 52545.00 88888.00 2016-01-22 00:57:14.909 022 11788.08 186.47 52544.99 88888.00 2016-01-22 00:57:15.409 022 11788.04 186.49 52544.99 88888.00 2016-01-22 00:57:15.909 022 11788.04 186.48 52545.01 88888.00 2016-01-22 00:57:16.409 022 11788.04 186.51 52545.01 88888.00 2016-01-22 00:57:16.909 022 11788.00 186.50 52544.98 88888.00 2016-01-22 00:57:17.409 022 11787.97 186.44 52544.95 88888.00 2016-01-22 00:57:17.909 022 11787.95 186.42 52544.95 88888.00 2016-01-22 00:57:18.409 022 11787.93 186.42 52544.99 88888.00 2016-01-22 00:57:18.909 022 11787.92 186.41 52545.00 88888.00 2016-01-22 00:57:19.409 022 11787.93 186.42 52544.99 88888.00 2016-01-22 00:57:19.909 022 11787.91 186.44 52545.01 88888.00 2016-01-22 00:57:20.409 022 11787.89 186.40 52545.03 88888.00 2016-01-22 00:57:20.909 022 11787.88 186.38 52544.99 88888.00 2016-01-22 00:57:21.409 022 11787.86 186.40 52544.98 88888.00 2016-01-22 00:57:21.909 022 11787.83 186.42 52545.02 88888.00 2016-01-22 00:57:22.409 022 11787.77 186.46 52545.04 88888.00 2016-01-22 00:57:22.909 022 11787.73 186.45 52545.05 88888.00 2016-01-22 00:57:23.409 022 11787.70 186.41 52545.03 88888.00 2016-01-22 00:57:23.909 022 11787.69 186.44 52545.02 88888.00 2016-01-22 00:57:24.409 022 11787.72 186.46 52545.03 88888.00 2016-01-22 00:57:24.909 022 11787.70 186.48 52545.02 88888.00 2016-01-22 00:57:25.409 022 11787.70 186.53 52545.00 88888.00 2016-01-22 00:57:25.909 022 11787.67 186.53 52545.04 88888.00 2016-01-22 00:57:26.409 022 11787.66 186.47 52545.04 88888.00 2016-01-22 00:57:26.909 022 11787.66 186.47 52545.08 88888.00 2016-01-22 00:57:27.409 022 11787.65 186.53 52545.17 88888.00 2016-01-22 00:57:27.909 022 11787.61 186.56 52545.20 88888.00 2016-01-22 00:57:28.409 022 11787.60 186.56 52545.18 88888.00 2016-01-22 00:57:28.909 022 11787.60 186.56 52545.17 88888.00 2016-01-22 00:57:29.409 022 11787.55 186.57 52545.14 88888.00 2016-01-22 00:57:29.909 022 11787.54 186.56 52545.11 88888.00 2016-01-22 00:57:30.409 022 11787.54 186.57 52545.11 88888.00 2016-01-22 00:57:30.909 022 11787.52 186.56 52545.10 88888.00 2016-01-22 00:57:31.409 022 11787.53 186.58 52545.07 88888.00 2016-01-22 00:57:31.909 022 11787.53 186.58 52545.07 88888.00 2016-01-22 00:57:32.409 022 11787.52 186.60 52545.17 88888.00 2016-01-22 00:57:32.909 022 11787.47 186.60 52545.18 88888.00 2016-01-22 00:57:33.409 022 11787.47 186.59 52545.17 88888.00 2016-01-22 00:57:33.909 022 11787.49 186.61 52545.19 88888.00 2016-01-22 00:57:34.409 022 11787.45 186.60 52545.18 88888.00 2016-01-22 00:57:34.909 022 11787.40 186.60 52545.14 88888.00 2016-01-22 00:57:35.409 022 11787.38 186.59 52545.12 88888.00 2016-01-22 00:57:35.909 022 11787.36 186.58 52545.16 88888.00 2016-01-22 00:57:36.409 022 11787.34 186.64 52545.20 88888.00 2016-01-22 00:57:36.909 022 11787.31 186.70 52545.21 88888.00 2016-01-22 00:57:37.409 022 11787.27 186.70 52545.19 88888.00 2016-01-22 00:57:37.909 022 11787.19 186.69 52545.21 88888.00 2016-01-22 00:57:38.409 022 11787.18 186.68 52545.22 88888.00 2016-01-22 00:57:38.909 022 11787.16 186.69 52545.20 88888.00 2016-01-22 00:57:39.409 022 11787.16 186.75 52545.22 88888.00 2016-01-22 00:57:39.909 022 11787.18 186.79 52545.26 88888.00 2016-01-22 00:57:40.409 022 11787.18 186.83 52545.26 88888.00 2016-01-22 00:57:40.909 022 11787.18 186.86 52545.26 88888.00 2016-01-22 00:57:41.409 022 11787.18 186.88 52545.23 88888.00 2016-01-22 00:57:41.909 022 11787.14 186.93 52545.25 88888.00 2016-01-22 00:57:42.409 022 11787.17 186.99 52545.26 88888.00 2016-01-22 00:57:42.909 022 11787.14 187.00 52545.34 88888.00 2016-01-22 00:57:43.409 022 11787.17 186.99 52545.35 88888.00 2016-01-22 00:57:43.909 022 11787.17 187.02 52545.35 88888.00 2016-01-22 00:57:44.409 022 11787.18 187.00 52545.31 88888.00 2016-01-22 00:57:44.909 022 11787.18 187.04 52545.37 88888.00 2016-01-22 00:57:45.409 022 11787.17 187.07 52545.38 88888.00 2016-01-22 00:57:45.909 022 11787.18 187.13 52545.37 88888.00 2016-01-22 00:57:46.409 022 11787.14 187.16 52545.36 88888.00 2016-01-22 00:57:46.909 022 11787.11 187.15 52545.37 88888.00 2016-01-22 00:57:47.409 022 11787.04 187.17 52545.39 88888.00 2016-01-22 00:57:47.909 022 11787.01 187.24 52545.40 88888.00 2016-01-22 00:57:48.409 022 11787.02 187.26 52545.40 88888.00 2016-01-22 00:57:48.909 022 11787.01 187.28 52545.39 88888.00 2016-01-22 00:57:49.409 022 11787.03 187.29 52545.43 88888.00 2016-01-22 00:57:49.909 022 11787.04 187.33 52545.48 88888.00 2016-01-22 00:57:50.409 022 11787.04 187.39 52545.52 88888.00 2016-01-22 00:57:50.909 022 11787.01 187.43 52545.49 88888.00 2016-01-22 00:57:51.409 022 11787.00 187.41 52545.49 88888.00 2016-01-22 00:57:51.909 022 11787.02 187.43 52545.52 88888.00 2016-01-22 00:57:52.409 022 11787.02 187.48 52545.54 88888.00 2016-01-22 00:57:52.909 022 11787.01 187.52 52545.52 88888.00 2016-01-22 00:57:53.409 022 11787.01 187.55 52545.54 88888.00 2016-01-22 00:57:53.909 022 11786.95 187.57 52545.55 88888.00 2016-01-22 00:57:54.409 022 11786.94 187.64 52545.54 88888.00 2016-01-22 00:57:54.909 022 11786.93 187.67 52545.56 88888.00 2016-01-22 00:57:55.409 022 11786.93 187.71 52545.54 88888.00 2016-01-22 00:57:55.909 022 11786.95 187.74 52545.57 88888.00 2016-01-22 00:57:56.409 022 11786.98 187.77 52545.60 88888.00 2016-01-22 00:57:56.909 022 11786.96 187.81 52545.61 88888.00 2016-01-22 00:57:57.409 022 11786.96 187.80 52545.62 88888.00 2016-01-22 00:57:57.909 022 11786.99 187.84 52545.64 88888.00 2016-01-22 00:57:58.409 022 11787.01 187.91 52545.64 88888.00 2016-01-22 00:57:58.909 022 11786.96 187.97 52545.64 88888.00 2016-01-22 00:57:59.409 022 11786.99 187.99 52545.62 88888.00 2016-01-22 00:57:59.909 022 11787.02 187.99 52545.65 88888.00 2016-01-22 00:58:00.409 022 11787.04 187.96 52545.66 88888.00 2016-01-22 00:58:00.909 022 11787.05 187.97 52545.71 88888.00 2016-01-22 00:58:01.409 022 11787.03 188.03 52545.72 88888.00 2016-01-22 00:58:01.909 022 11787.02 188.06 52545.72 88888.00 2016-01-22 00:58:02.409 022 11787.07 188.10 52545.75 88888.00 2016-01-22 00:58:02.909 022 11787.10 188.13 52545.71 88888.00 2016-01-22 00:58:03.409 022 11787.10 188.14 52545.74 88888.00 2016-01-22 00:58:03.909 022 11787.11 188.16 52545.76 88888.00 2016-01-22 00:58:04.409 022 11787.12 188.22 52545.75 88888.00 2016-01-22 00:58:04.909 022 11787.12 188.26 52545.78 88888.00 2016-01-22 00:58:05.409 022 11787.12 188.31 52545.80 88888.00 2016-01-22 00:58:05.909 022 11787.09 188.36 52545.78 88888.00 2016-01-22 00:58:06.409 022 11787.10 188.39 52545.78 88888.00 2016-01-22 00:58:06.909 022 11787.10 188.42 52545.80 88888.00 2016-01-22 00:58:07.409 022 11787.12 188.49 52545.84 88888.00 2016-01-22 00:58:07.909 022 11787.14 188.54 52545.84 88888.00 2016-01-22 00:58:08.409 022 11787.18 188.54 52545.88 88888.00 2016-01-22 00:58:08.909 022 11787.18 188.55 52545.88 88888.00 2016-01-22 00:58:09.409 022 11787.16 188.61 52545.89 88888.00 2016-01-22 00:58:09.909 022 11787.18 188.69 52545.92 88888.00 2016-01-22 00:58:10.409 022 11787.18 188.70 52545.92 88888.00 2016-01-22 00:58:10.909 022 11787.17 188.73 52545.92 88888.00 2016-01-22 00:58:11.409 022 11787.17 188.72 52545.95 88888.00 2016-01-22 00:58:11.909 022 11787.19 188.74 52545.93 88888.00 2016-01-22 00:58:12.409 022 11787.22 188.77 52545.95 88888.00 2016-01-22 00:58:12.909 022 11787.22 188.79 52546.01 88888.00 2016-01-22 00:58:13.409 022 11787.20 188.82 52546.04 88888.00 2016-01-22 00:58:13.909 022 11787.18 188.88 52546.08 88888.00 2016-01-22 00:58:14.409 022 11787.18 188.90 52546.05 88888.00 2016-01-22 00:58:14.909 022 11787.18 188.92 52546.02 88888.00 2016-01-22 00:58:15.409 022 11787.18 188.97 52546.04 88888.00 2016-01-22 00:58:15.909 022 11787.20 189.00 52546.06 88888.00 2016-01-22 00:58:16.409 022 11787.28 189.07 52546.11 88888.00 2016-01-22 00:58:16.909 022 11787.27 189.13 52546.09 88888.00 2016-01-22 00:58:17.409 022 11787.23 189.23 52546.09 88888.00 2016-01-22 00:58:17.909 022 11787.21 189.27 52546.09 88888.00 2016-01-22 00:58:18.409 022 11787.17 189.32 52546.17 88888.00 2016-01-22 00:58:18.909 022 11787.20 189.36 52546.24 88888.00 2016-01-22 00:58:19.409 022 11787.23 189.41 52546.24 88888.00 2016-01-22 00:58:19.909 022 11787.22 189.45 52546.25 88888.00 2016-01-22 00:58:20.409 022 11787.21 189.44 52546.25 88888.00 2016-01-22 00:58:20.909 022 11787.20 189.48 52546.29 88888.00 2016-01-22 00:58:21.409 022 11787.16 189.52 52546.29 88888.00 2016-01-22 00:58:21.909 022 11787.13 189.58 52546.32 88888.00 2016-01-22 00:58:22.409 022 11787.07 189.64 52546.33 88888.00 2016-01-22 00:58:22.909 022 11787.07 189.66 52546.35 88888.00 2016-01-22 00:58:23.409 022 11787.05 189.70 52546.37 88888.00 2016-01-22 00:58:23.909 022 11787.11 189.76 52546.42 88888.00 2016-01-22 00:58:24.409 022 11787.09 189.85 52546.44 88888.00 2016-01-22 00:58:24.909 022 11787.03 189.88 52546.45 88888.00 2016-01-22 00:58:25.409 022 11787.02 189.91 52546.49 88888.00 2016-01-22 00:58:25.909 022 11787.01 189.91 52546.57 88888.00 2016-01-22 00:58:26.409 022 11787.00 190.02 52546.54 88888.00 2016-01-22 00:58:26.909 022 11786.96 190.08 52546.53 88888.00 2016-01-22 00:58:27.409 022 11787.00 190.10 52546.52 88888.00 2016-01-22 00:58:27.909 022 11786.99 190.14 52546.58 88888.00 2016-01-22 00:58:28.409 022 11787.00 190.18 52546.60 88888.00 2016-01-22 00:58:28.909 022 11787.00 190.25 52546.58 88888.00 2016-01-22 00:58:29.409 022 11787.01 190.27 52546.58 88888.00 2016-01-22 00:58:29.909 022 11787.07 190.28 52546.60 88888.00 2016-01-22 00:58:30.409 022 11787.08 190.27 52546.59 88888.00 2016-01-22 00:58:30.909 022 11787.09 190.33 52546.61 88888.00 2016-01-22 00:58:31.409 022 11787.08 190.36 52546.64 88888.00 2016-01-22 00:58:31.909 022 11787.10 190.38 52546.68 88888.00 2016-01-22 00:58:32.409 022 11787.10 190.44 52546.69 88888.00 2016-01-22 00:58:32.909 022 11787.05 190.52 52546.71 88888.00 2016-01-22 00:58:33.409 022 11787.05 190.53 52546.71 88888.00 2016-01-22 00:58:33.909 022 11787.02 190.54 52546.73 88888.00 2016-01-22 00:58:34.409 022 11786.96 190.54 52546.73 88888.00 2016-01-22 00:58:34.909 022 11786.94 190.58 52546.78 88888.00 2016-01-22 00:58:35.409 022 11786.94 190.56 52546.79 88888.00 2016-01-22 00:58:35.909 022 11786.95 190.56 52546.80 88888.00 2016-01-22 00:58:36.409 022 11787.01 190.60 52546.79 88888.00 2016-01-22 00:58:36.909 022 11787.03 190.66 52546.80 88888.00 2016-01-22 00:58:37.409 022 11787.03 190.73 52546.83 88888.00 2016-01-22 00:58:37.909 022 11787.03 190.75 52546.85 88888.00 2016-01-22 00:58:38.409 022 11787.04 190.74 52546.87 88888.00 2016-01-22 00:58:38.909 022 11787.05 190.72 52546.88 88888.00 2016-01-22 00:58:39.409 022 11787.04 190.70 52546.88 88888.00 2016-01-22 00:58:39.909 022 11787.08 190.74 52546.88 88888.00 2016-01-22 00:58:40.409 022 11787.10 190.83 52546.85 88888.00 2016-01-22 00:58:40.909 022 11787.13 190.82 52546.83 88888.00 2016-01-22 00:58:41.409 022 11787.17 190.81 52546.83 88888.00 2016-01-22 00:58:41.909 022 11787.18 190.81 52546.90 88888.00 2016-01-22 00:58:42.409 022 11787.18 190.83 52546.90 88888.00 2016-01-22 00:58:42.909 022 11787.19 190.78 52546.92 88888.00 2016-01-22 00:58:43.409 022 11787.22 190.76 52546.89 88888.00 2016-01-22 00:58:43.909 022 11787.26 190.72 52546.93 88888.00 2016-01-22 00:58:44.409 022 11787.28 190.62 52546.94 88888.00 2016-01-22 00:58:44.909 022 11787.30 190.62 52546.93 88888.00 2016-01-22 00:58:45.409 022 11787.35 190.60 52546.89 88888.00 2016-01-22 00:58:45.909 022 11787.35 190.57 52546.93 88888.00 2016-01-22 00:58:46.409 022 11787.38 190.52 52546.92 88888.00 2016-01-22 00:58:46.909 022 11787.40 190.44 52546.88 88888.00 2016-01-22 00:58:47.409 022 11787.44 190.41 52546.88 88888.00 2016-01-22 00:58:47.909 022 11787.48 190.34 52546.86 88888.00 2016-01-22 00:58:48.409 022 11787.51 190.31 52546.86 88888.00 2016-01-22 00:58:48.909 022 11787.53 190.24 52546.88 88888.00 2016-01-22 00:58:49.409 022 11787.56 190.23 52546.90 88888.00 2016-01-22 00:58:49.909 022 11787.58 190.20 52546.90 88888.00 2016-01-22 00:58:50.409 022 11787.55 190.19 52546.89 88888.00 2016-01-22 00:58:50.909 022 11787.55 190.17 52546.92 88888.00 2016-01-22 00:58:51.409 022 11787.55 190.13 52546.95 88888.00 2016-01-22 00:58:51.909 022 11787.62 190.06 52546.95 88888.00 2016-01-22 00:58:52.409 022 11787.65 189.99 52546.89 88888.00 2016-01-22 00:58:52.909 022 11787.67 189.91 52546.94 88888.00 2016-01-22 00:58:53.409 022 11787.69 189.85 52547.03 88888.00 2016-01-22 00:58:53.909 022 11787.70 189.84 52547.02 88888.00 2016-01-22 00:58:54.409 022 11787.75 189.79 52546.99 88888.00 2016-01-22 00:58:54.909 022 11787.74 189.73 52547.03 88888.00 2016-01-22 00:58:55.409 022 11787.72 189.69 52547.07 88888.00 2016-01-22 00:58:55.909 022 11787.67 189.73 52547.11 88888.00 2016-01-22 00:58:56.409 022 11787.65 189.74 52547.20 88888.00 2016-01-22 00:58:56.909 022 11787.66 189.77 52547.19 88888.00 2016-01-22 00:58:57.409 022 11787.65 189.80 52547.23 88888.00 2016-01-22 00:58:57.909 022 11787.60 189.78 52547.27 88888.00 2016-01-22 00:58:58.409 022 11787.55 189.77 52547.30 88888.00 2016-01-22 00:58:58.909 022 11787.49 189.79 52547.32 88888.00 2016-01-22 00:58:59.409 022 11787.46 189.76 52547.30 88888.00 2016-01-22 00:58:59.909 022 11787.42 189.76 52547.30 88888.00 2016-01-22 00:59:00.409 022 11787.39 189.79 52547.28 88888.00 2016-01-22 00:59:00.909 022 11787.38 189.83 52547.28 88888.00 2016-01-22 00:59:01.409 022 11787.31 189.83 52547.30 88888.00 2016-01-22 00:59:01.909 022 11787.28 189.84 52547.34 88888.00 2016-01-22 00:59:02.409 022 11787.26 189.87 52547.42 88888.00 2016-01-22 00:59:02.909 022 11787.26 189.91 52547.47 88888.00 2016-01-22 00:59:03.409 022 11787.23 189.90 52547.47 88888.00 2016-01-22 00:59:03.909 022 11787.18 189.91 52547.47 88888.00 2016-01-22 00:59:04.409 022 11787.17 189.94 52547.46 88888.00 2016-01-22 00:59:04.909 022 11787.16 189.96 52547.52 88888.00 2016-01-22 00:59:05.409 022 11787.09 190.03 52547.54 88888.00 2016-01-22 00:59:05.909 022 11787.01 190.04 52547.57 88888.00 2016-01-22 00:59:06.409 022 11786.98 190.03 52547.58 88888.00 2016-01-22 00:59:06.909 022 11786.93 190.05 52547.61 88888.00 2016-01-22 00:59:07.409 022 11786.85 190.09 52547.59 88888.00 2016-01-22 00:59:07.909 022 11786.77 190.14 52547.60 88888.00 2016-01-22 00:59:08.409 022 11786.68 190.17 52547.60 88888.00 2016-01-22 00:59:08.909 022 11786.65 190.19 52547.60 88888.00 2016-01-22 00:59:09.409 022 11786.60 190.25 52547.60 88888.00 2016-01-22 00:59:09.909 022 11786.55 190.29 52547.63 88888.00 2016-01-22 00:59:10.409 022 11786.52 190.27 52547.67 88888.00 2016-01-22 00:59:10.909 022 11786.55 190.33 52547.69 88888.00 2016-01-22 00:59:11.409 022 11786.53 190.37 52547.69 88888.00 2016-01-22 00:59:11.909 022 11786.53 190.47 52547.67 88888.00 2016-01-22 00:59:12.409 022 11786.52 190.52 52547.67 88888.00 2016-01-22 00:59:12.909 022 11786.56 190.56 52547.68 88888.00 2016-01-22 00:59:13.409 022 11786.55 190.60 52547.66 88888.00 2016-01-22 00:59:13.909 022 11786.51 190.58 52547.72 88888.00 2016-01-22 00:59:14.409 022 11786.48 190.61 52547.72 88888.00 2016-01-22 00:59:14.909 022 11786.48 190.64 52547.73 88888.00 2016-01-22 00:59:15.409 022 11786.49 190.66 52547.76 88888.00 2016-01-22 00:59:15.909 022 11786.51 190.73 52547.77 88888.00 2016-01-22 00:59:16.409 022 11786.46 190.74 52547.76 88888.00 2016-01-22 00:59:16.909 022 11786.47 190.76 52547.75 88888.00 2016-01-22 00:59:17.409 022 11786.49 190.78 52547.75 88888.00 2016-01-22 00:59:17.909 022 11786.51 190.75 52547.78 88888.00 2016-01-22 00:59:18.409 022 11786.51 190.71 52547.80 88888.00 2016-01-22 00:59:18.909 022 11786.49 190.74 52547.78 88888.00 2016-01-22 00:59:19.409 022 11786.51 190.80 52547.84 88888.00 2016-01-22 00:59:19.909 022 11786.53 190.85 52547.87 88888.00 2016-01-22 00:59:20.409 022 11786.55 190.91 52547.89 88888.00 2016-01-22 00:59:20.909 022 11786.53 190.93 52547.86 88888.00 2016-01-22 00:59:21.409 022 11786.57 190.93 52547.85 88888.00 2016-01-22 00:59:21.909 022 11786.65 190.97 52547.87 88888.00 2016-01-22 00:59:22.409 022 11786.68 191.02 52547.86 88888.00 2016-01-22 00:59:22.909 022 11786.66 191.01 52547.85 88888.00 2016-01-22 00:59:23.409 022 11786.67 191.03 52547.94 88888.00 2016-01-22 00:59:23.909 022 11786.73 191.07 52547.96 88888.00 2016-01-22 00:59:24.409 022 11786.76 191.11 52547.93 88888.00 2016-01-22 00:59:24.909 022 11786.78 191.14 52547.91 88888.00 2016-01-22 00:59:25.409 022 11786.79 191.19 52547.92 88888.00 2016-01-22 00:59:25.909 022 11786.81 191.17 52547.90 88888.00 2016-01-22 00:59:26.409 022 11786.84 191.19 52547.92 88888.00 2016-01-22 00:59:26.909 022 11786.84 191.22 52547.96 88888.00 2016-01-22 00:59:27.409 022 11786.84 191.24 52547.98 88888.00 2016-01-22 00:59:27.909 022 11786.86 191.24 52547.98 88888.00 2016-01-22 00:59:28.409 022 11786.96 191.23 52547.99 88888.00 2016-01-22 00:59:28.909 022 11787.00 191.33 52548.00 88888.00 2016-01-22 00:59:29.409 022 11787.04 191.36 52547.96 88888.00 2016-01-22 00:59:29.909 022 11787.03 191.41 52548.02 88888.00 2016-01-22 00:59:30.410 022 11787.05 191.41 52548.03 88888.00 2016-01-22 00:59:30.910 022 11787.10 191.40 52548.09 88888.00 2016-01-22 00:59:31.410 022 11787.18 191.46 52548.12 88888.00 2016-01-22 00:59:31.910 022 11787.21 191.51 52548.16 88888.00 2016-01-22 00:59:32.410 022 11787.18 191.54 52548.18 88888.00 2016-01-22 00:59:32.910 022 11787.14 191.53 52548.19 88888.00 2016-01-22 00:59:33.410 022 11787.14 191.54 52548.25 88888.00 2016-01-22 00:59:33.910 022 11787.18 191.52 52548.30 88888.00 2016-01-22 00:59:34.410 022 11787.21 191.50 52548.35 88888.00 2016-01-22 00:59:34.910 022 11787.22 191.50 52548.39 88888.00 2016-01-22 00:59:35.410 022 11787.18 191.49 52548.44 88888.00 2016-01-22 00:59:35.910 022 11787.18 191.48 52548.38 88888.00 2016-01-22 00:59:36.410 022 11787.22 191.48 52548.37 88888.00 2016-01-22 00:59:36.910 022 11787.27 191.46 52548.44 88888.00 2016-01-22 00:59:37.410 022 11787.27 191.49 52548.47 88888.00 2016-01-22 00:59:37.910 022 11787.23 191.52 52548.47 88888.00 2016-01-22 00:59:38.410 022 11787.20 191.51 52548.48 88888.00 2016-01-22 00:59:38.910 022 11787.17 191.50 52548.52 88888.00 2016-01-22 00:59:39.410 022 11787.10 191.52 52548.61 88888.00 2016-01-22 00:59:39.910 022 11787.09 191.59 52548.60 88888.00 2016-01-22 00:59:40.410 022 11787.09 191.64 52548.61 88888.00 2016-01-22 00:59:40.910 022 11787.08 191.68 52548.63 88888.00 2016-01-22 00:59:41.410 022 11787.01 191.68 52548.66 88888.00 2016-01-22 00:59:41.910 022 11786.99 191.70 52548.72 88888.00 2016-01-22 00:59:42.410 022 11786.98 191.75 52548.74 88888.00 2016-01-22 00:59:42.910 022 11786.94 191.79 52548.77 88888.00 2016-01-22 00:59:43.410 022 11786.92 191.82 52548.81 88888.00 2016-01-22 00:59:43.910 022 11786.91 191.87 52548.84 88888.00 2016-01-22 00:59:44.410 022 11786.83 191.90 52548.83 88888.00 2016-01-22 00:59:44.910 022 11786.79 191.96 52548.83 88888.00 2016-01-22 00:59:45.410 022 11786.79 191.99 52548.87 88888.00 2016-01-22 00:59:45.910 022 11786.78 192.04 52548.88 88888.00 2016-01-22 00:59:46.410 022 11786.73 192.09 52548.95 88888.00 2016-01-22 00:59:46.910 022 11786.70 192.12 52548.99 88888.00 2016-01-22 00:59:47.410 022 11786.69 192.17 52549.00 88888.00 2016-01-22 00:59:47.910 022 11786.70 192.22 52548.97 88888.00 2016-01-22 00:59:48.410 022 11786.66 192.23 52549.01 88888.00 2016-01-22 00:59:48.910 022 11786.64 192.25 52549.02 88888.00 2016-01-22 00:59:49.410 022 11786.60 192.27 52549.09 88888.00 2016-01-22 00:59:49.910 022 11786.56 192.31 52549.10 88888.00 2016-01-22 00:59:50.410 022 11786.52 192.37 52549.13 88888.00 2016-01-22 00:59:50.910 022 11786.52 192.39 52549.14 88888.00 2016-01-22 00:59:51.410 022 11786.53 192.41 52549.15 88888.00 2016-01-22 00:59:51.910 022 11786.51 192.43 52549.16 88888.00 2016-01-22 00:59:52.410 022 11786.53 192.43 52549.17 88888.00 2016-01-22 00:59:52.910 022 11786.57 192.46 52549.18 88888.00 2016-01-22 00:59:53.410 022 11786.57 192.46 52549.17 88888.00 2016-01-22 00:59:53.910 022 11786.57 192.43 52549.18 88888.00 2016-01-22 00:59:54.410 022 11786.56 192.45 52549.22 88888.00 2016-01-22 00:59:54.910 022 11786.50 192.48 52549.24 88888.00 2016-01-22 00:59:55.410 022 11786.48 192.46 52549.31 88888.00 2016-01-22 00:59:55.910 022 11786.49 192.46 52549.33 88888.00 2016-01-22 00:59:56.410 022 11786.44 192.51 52549.36 88888.00 2016-01-22 00:59:56.910 022 11786.40 192.56 52549.39 88888.00 2016-01-22 00:59:57.410 022 11786.37 192.57 52549.42 88888.00 2016-01-22 00:59:57.910 022 11786.34 192.61 52549.46 88888.00 2016-01-22 00:59:58.410 022 11786.34 192.61 52549.46 88888.00 2016-01-22 00:59:58.910 022 11786.37 192.60 52549.42 88888.00 2016-01-22 00:59:59.410 022 11786.37 192.58 52549.45 88888.00 2016-01-22 00:59:59.910 022 11786.35 192.61 52549.51 88888.00 2016-01-22 01:00:00.410 022 11786.34 192.61 52549.52 88888.00 2016-01-22 01:00:00.910 022 11786.37 192.60 52549.54 88888.00 2016-01-22 01:00:01.410 022 11786.42 192.61 52549.55 88888.00 2016-01-22 01:00:01.910 022 11786.39 192.62 52549.57 88888.00 2016-01-22 01:00:02.410 022 11786.42 192.60 52549.55 88888.00 2016-01-22 01:00:02.910 022 11786.43 192.54 52549.58 88888.00 2016-01-22 01:00:03.410 022 11786.46 192.52 52549.57 88888.00 2016-01-22 01:00:03.910 022 11786.49 192.50 52549.62 88888.00 2016-01-22 01:00:04.410 022 11786.51 192.49 52549.67 88888.00 2016-01-22 01:00:04.910 022 11786.50 192.50 52549.70 88888.00 2016-01-22 01:00:05.410 022 11786.47 192.54 52549.71 88888.00 2016-01-22 01:00:05.910 022 11786.47 192.50 52549.70 88888.00 2016-01-22 01:00:06.410 022 11786.47 192.49 52549.71 88888.00 2016-01-22 01:00:06.910 022 11786.47 192.49 52549.75 88888.00 2016-01-22 01:00:07.410 022 11786.46 192.47 52549.77 88888.00 2016-01-22 01:00:07.910 022 11786.47 192.46 52549.78 88888.00 2016-01-22 01:00:08.410 022 11786.51 192.48 52549.79 88888.00 2016-01-22 01:00:08.910 022 11786.50 192.52 52549.83 88888.00 2016-01-22 01:00:09.410 022 11786.46 192.58 52549.87 88888.00 2016-01-22 01:00:09.910 022 11786.41 192.58 52549.88 88888.00 2016-01-22 01:00:10.410 022 11786.37 192.57 52549.92 88888.00 2016-01-22 01:00:10.910 022 11786.37 192.61 52549.96 88888.00 2016-01-22 01:00:11.410 022 11786.35 192.70 52549.94 88888.00 2016-01-22 01:00:11.910 022 11786.30 192.76 52549.94 88888.00 2016-01-22 01:00:12.410 022 11786.26 192.84 52550.02 88888.00 2016-01-22 01:00:12.910 022 11786.17 192.88 52550.06 88888.00 2016-01-22 01:00:13.410 022 11786.14 192.97 52550.11 88888.00 2016-01-22 01:00:13.910 022 11786.07 192.98 52550.14 88888.00 2016-01-22 01:00:14.410 022 11786.06 192.99 52550.15 88888.00 2016-01-22 01:00:14.910 022 11786.05 193.08 52550.19 88888.00 2016-01-22 01:00:15.410 022 11785.99 193.15 52550.22 88888.00 2016-01-22 01:00:15.910 022 11785.91 193.22 52550.23 88888.00 2016-01-22 01:00:16.410 022 11785.95 193.24 52550.21 88888.00 2016-01-22 01:00:16.910 022 11785.98 193.27 52550.21 88888.00 2016-01-22 01:00:17.410 022 11785.93 193.35 52550.28 88888.00 2016-01-22 01:00:17.910 022 11785.90 193.41 52550.30 88888.00 2016-01-22 01:00:18.410 022 11785.86 193.44 52550.34 88888.00 2016-01-22 01:00:18.910 022 11785.79 193.53 52550.37 88888.00 2016-01-22 01:00:19.410 022 11785.72 193.61 52550.40 88888.00 2016-01-22 01:00:19.910 022 11785.65 193.66 52550.43 88888.00 2016-01-22 01:00:20.410 022 11785.56 193.78 52550.49 88888.00 2016-01-22 01:00:20.910 022 11785.53 193.85 52550.55 88888.00 2016-01-22 01:00:21.410 022 11785.54 193.93 52550.55 88888.00 2016-01-22 01:00:21.910 022 11785.50 194.02 52550.53 88888.00 2016-01-22 01:00:22.410 022 11785.44 194.10 52550.55 88888.00 2016-01-22 01:00:22.910 022 11785.36 194.19 52550.58 88888.00 2016-01-22 01:00:23.410 022 11785.29 194.30 52550.63 88888.00 2016-01-22 01:00:23.910 022 11785.23 194.41 52550.62 88888.00 2016-01-22 01:00:24.410 022 11785.21 194.52 52550.59 88888.00 2016-01-22 01:00:24.910 022 11785.17 194.59 52550.64 88888.00 2016-01-22 01:00:25.410 022 11785.14 194.70 52550.63 88888.00 2016-01-22 01:00:25.910 022 11785.09 194.78 52550.59 88888.00 2016-01-22 01:00:26.410 022 11785.09 194.88 52550.62 88888.00 2016-01-22 01:00:26.910 022 11785.05 195.01 52550.66 88888.00 2016-01-22 01:00:27.410 022 11785.06 195.03 52550.66 88888.00 2016-01-22 01:00:27.910 022 11785.02 195.12 52550.66 88888.00 2016-01-22 01:00:28.410 022 11785.01 195.21 52550.68 88888.00 2016-01-22 01:00:28.910 022 11784.97 195.29 52550.68 88888.00 2016-01-22 01:00:29.410 022 11784.92 195.38 52550.66 88888.00 2016-01-22 01:00:29.910 022 11784.92 195.45 52550.67 88888.00 2016-01-22 01:00:30.410 022 11784.93 195.53 52550.71 88888.00 2016-01-22 01:00:30.910 022 11784.89 195.64 52550.75 88888.00 2016-01-22 01:00:31.410 022 11784.91 195.69 52550.76 88888.00 2016-01-22 01:00:31.910 022 11784.90 195.76 52550.75 88888.00 2016-01-22 01:00:32.410 022 11784.80 195.84 52550.76 88888.00 2016-01-22 01:00:32.910 022 11784.82 195.93 52550.78 88888.00 2016-01-22 01:00:33.410 022 11784.81 196.01 52550.71 88888.00 2016-01-22 01:00:33.910 022 11784.76 196.05 52550.73 88888.00 2016-01-22 01:00:34.410 022 11784.81 196.13 52550.80 88888.00 2016-01-22 01:00:34.910 022 11784.84 196.18 52550.81 88888.00 2016-01-22 01:00:35.410 022 11784.89 196.19 52550.77 88888.00 2016-01-22 01:00:35.910 022 11784.94 196.23 52550.77 88888.00 2016-01-22 01:00:36.410 022 11785.03 196.23 52550.76 88888.00 2016-01-22 01:00:36.910 022 11785.11 196.25 52550.78 88888.00 2016-01-22 01:00:37.410 022 11785.15 196.27 52550.81 88888.00 2016-01-22 01:00:37.910 022 11785.15 196.25 52550.80 88888.00 2016-01-22 01:00:38.410 022 11785.19 196.22 52550.76 88888.00 2016-01-22 01:00:38.910 022 11785.19 196.22 52550.75 88888.00 2016-01-22 01:00:39.410 022 11785.24 196.18 52550.77 88888.00 2016-01-22 01:00:39.910 022 11785.25 196.17 52550.80 88888.00 2016-01-22 01:00:40.410 022 11785.26 196.15 52550.77 88888.00 2016-01-22 01:00:40.910 022 11785.29 196.16 52550.80 88888.00 2016-01-22 01:00:41.410 022 11785.28 196.18 52550.80 88888.00 2016-01-22 01:00:41.910 022 11785.28 196.17 52550.82 88888.00 2016-01-22 01:00:42.410 022 11785.26 196.16 52550.81 88888.00 2016-01-22 01:00:42.910 022 11785.29 196.14 52550.82 88888.00 2016-01-22 01:00:43.410 022 11785.34 196.08 52550.85 88888.00 2016-01-22 01:00:43.910 022 11785.33 196.01 52550.84 88888.00 2016-01-22 01:00:44.410 022 11785.34 195.96 52550.84 88888.00 2016-01-22 01:00:44.910 022 11785.40 195.90 52550.84 88888.00 2016-01-22 01:00:45.410 022 11785.37 195.82 52550.84 88888.00 2016-01-22 01:00:45.910 022 11785.35 195.76 52550.82 88888.00 2016-01-22 01:00:46.410 022 11785.37 195.70 52550.86 88888.00 2016-01-22 01:00:46.910 022 11785.36 195.58 52550.89 88888.00 2016-01-22 01:00:47.410 022 11785.33 195.50 52550.91 88888.00 2016-01-22 01:00:47.910 022 11785.34 195.42 52550.86 88888.00 2016-01-22 01:00:48.410 022 11785.37 195.36 52550.89 88888.00 2016-01-22 01:00:48.910 022 11785.40 195.30 52550.94 88888.00 2016-01-22 01:00:49.410 022 11785.41 195.22 52551.00 88888.00 2016-01-22 01:00:49.910 022 11785.34 195.21 52550.99 88888.00 2016-01-22 01:00:50.410 022 11785.28 195.23 52551.03 88888.00 2016-01-22 01:00:50.910 022 11785.23 195.22 52551.07 88888.00 2016-01-22 01:00:51.410 022 11785.16 195.19 52551.08 88888.00 2016-01-22 01:00:51.910 022 11785.07 195.20 52551.12 88888.00 2016-01-22 01:00:52.410 022 11784.95 195.28 52551.19 88888.00 2016-01-22 01:00:52.910 022 11784.91 195.31 52551.19 88888.00 2016-01-22 01:00:53.410 022 11784.84 195.38 52551.22 88888.00 2016-01-22 01:00:53.910 022 11784.75 195.43 52551.28 88888.00 2016-01-22 01:00:54.410 022 11784.70 195.42 52551.33 88888.00 2016-01-22 01:00:54.910 022 11784.62 195.43 52551.36 88888.00 2016-01-22 01:00:55.410 022 11784.53 195.46 52551.42 88888.00 2016-01-22 01:00:55.910 022 11784.47 195.50 52551.40 88888.00 2016-01-22 01:00:56.410 022 11784.45 195.59 52551.43 88888.00 2016-01-22 01:00:56.910 022 11784.40 195.64 52551.44 88888.00 2016-01-22 01:00:57.410 022 11784.38 195.66 52551.50 88888.00 2016-01-22 01:00:57.910 022 11784.33 195.72 52551.54 88888.00 2016-01-22 01:00:58.410 022 11784.31 195.77 52551.57 88888.00 2016-01-22 01:00:58.910 022 11784.30 195.84 52551.64 88888.00 2016-01-22 01:00:59.410 022 11784.24 195.90 52551.65 88888.00 2016-01-22 01:00:59.910 022 11784.18 195.99 52551.65 88888.00 2016-01-22 01:01:00.410 022 11784.11 196.05 52551.68 88888.00 2016-01-22 01:01:00.910 022 11784.06 196.09 52551.70 88888.00 2016-01-22 01:01:01.410 022 11784.03 196.17 52551.73 88888.00 2016-01-22 01:01:01.910 022 11784.00 196.24 52551.77 88888.00 2016-01-22 01:01:02.410 022 11783.92 196.35 52551.80 88888.00 2016-01-22 01:01:02.910 022 11783.83 196.42 52551.83 88888.00 2016-01-22 01:01:03.410 022 11783.79 196.47 52551.83 88888.00 2016-01-22 01:01:03.910 022 11783.74 196.58 52551.88 88888.00 2016-01-22 01:01:04.410 022 11783.66 196.72 52551.87 88888.00 2016-01-22 01:01:04.910 022 11783.54 196.84 52551.81 88888.00 2016-01-22 01:01:05.410 022 11783.50 196.90 52551.84 88888.00 2016-01-22 01:01:05.910 022 11783.49 196.98 52551.89 88888.00 2016-01-22 01:01:06.410 022 11783.43 197.14 52551.91 88888.00 2016-01-22 01:01:06.910 022 11783.37 197.26 52551.92 88888.00 2016-01-22 01:01:07.410 022 11783.32 197.41 52551.96 88888.00 2016-01-22 01:01:07.910 022 11783.33 197.48 52551.96 88888.00 2016-01-22 01:01:08.410 022 11783.31 197.58 52551.97 88888.00 2016-01-22 01:01:08.910 022 11783.24 197.65 52551.99 88888.00 2016-01-22 01:01:09.410 022 11783.21 197.75 52551.97 88888.00 2016-01-22 01:01:09.910 022 11783.18 197.87 52551.99 88888.00 2016-01-22 01:01:10.410 022 11783.16 197.94 52552.03 88888.00 2016-01-22 01:01:10.910 022 11783.14 198.07 52552.03 88888.00 2016-01-22 01:01:11.410 022 11783.10 198.23 52552.05 88888.00 2016-01-22 01:01:11.910 022 11783.09 198.38 52552.06 88888.00 2016-01-22 01:01:12.410 022 11783.07 198.50 52552.05 88888.00 2016-01-22 01:01:12.910 022 11783.04 198.59 52552.06 88888.00 2016-01-22 01:01:13.410 022 11783.00 198.70 52552.06 88888.00 2016-01-22 01:01:13.910 022 11782.98 198.82 52552.06 88888.00 2016-01-22 01:01:14.410 022 11783.04 198.89 52552.06 88888.00 2016-01-22 01:01:14.910 022 11783.02 198.99 52552.04 88888.00 2016-01-22 01:01:15.410 022 11782.97 199.08 52552.00 88888.00 2016-01-22 01:01:15.910 022 11782.98 199.14 52551.99 88888.00 2016-01-22 01:01:16.410 022 11783.04 199.20 52552.03 88888.00 2016-01-22 01:01:16.910 022 11783.09 199.30 52552.03 88888.00 2016-01-22 01:01:17.410 022 11783.12 199.38 52552.05 88888.00 2016-01-22 01:01:17.910 022 11783.16 199.43 52552.04 88888.00 2016-01-22 01:01:18.410 022 11783.19 199.46 52552.00 88888.00 2016-01-22 01:01:18.910 022 11783.17 199.55 52552.00 88888.00 2016-01-22 01:01:19.410 022 11783.18 199.62 52552.00 88888.00 2016-01-22 01:01:19.910 022 11783.24 199.65 52551.99 88888.00 2016-01-22 01:01:20.410 022 11783.27 199.67 52552.03 88888.00 2016-01-22 01:01:20.910 022 11783.30 199.68 52552.04 88888.00 2016-01-22 01:01:21.410 022 11783.31 199.71 52552.00 88888.00 2016-01-22 01:01:21.910 022 11783.32 199.79 52551.96 88888.00 2016-01-22 01:01:22.410 022 11783.41 199.86 52551.95 88888.00 2016-01-22 01:01:22.910 022 11783.45 199.89 52551.94 88888.00 2016-01-22 01:01:23.410 022 11783.51 199.92 52551.89 88888.00 2016-01-22 01:01:23.910 022 11783.51 199.95 52551.91 88888.00 2016-01-22 01:01:24.410 022 11783.53 199.96 52551.91 88888.00 2016-01-22 01:01:24.910 022 11783.57 200.02 52551.90 88888.00 2016-01-22 01:01:25.410 022 11783.59 200.00 52551.88 88888.00 2016-01-22 01:01:25.910 022 11783.69 200.01 52551.89 88888.00 2016-01-22 01:01:26.410 022 11783.71 200.03 52551.91 88888.00 2016-01-22 01:01:26.910 022 11783.74 200.06 52551.92 88888.00 2016-01-22 01:01:27.410 022 11783.72 200.05 52551.95 88888.00 2016-01-22 01:01:27.910 022 11783.74 200.03 52551.94 88888.00 2016-01-22 01:01:28.410 022 11783.75 200.04 52551.90 88888.00 2016-01-22 01:01:28.910 022 11783.76 200.07 52551.92 88888.00 2016-01-22 01:01:29.410 022 11783.84 200.11 52551.92 88888.00 2016-01-22 01:01:29.910 022 11783.84 200.08 52551.91 88888.00 2016-01-22 01:01:30.410 022 11783.86 200.06 52551.95 88888.00 2016-01-22 01:01:30.910 022 11783.88 200.11 52552.00 88888.00 2016-01-22 01:01:31.410 022 11783.88 200.12 52552.03 88888.00 2016-01-22 01:01:31.910 022 11783.88 200.15 52552.05 88888.00 2016-01-22 01:01:32.410 022 11783.87 200.14 52552.03 88888.00 2016-01-22 01:01:32.910 022 11783.93 200.11 52552.05 88888.00 2016-01-22 01:01:33.410 022 11783.96 200.10 52552.07 88888.00 2016-01-22 01:01:33.910 022 11783.97 200.13 52552.08 88888.00 2016-01-22 01:01:34.410 022 11783.95 200.16 52552.08 88888.00 2016-01-22 01:01:34.910 022 11783.95 200.18 52552.06 88888.00 2016-01-22 01:01:35.410 022 11783.94 200.17 52552.05 88888.00 2016-01-22 01:01:35.910 022 11783.87 200.14 52552.05 88888.00 2016-01-22 01:01:36.410 022 11783.89 200.18 52552.07 88888.00 2016-01-22 01:01:36.910 022 11783.84 200.18 52552.08 88888.00 2016-01-22 01:01:37.410 022 11783.76 200.15 52552.13 88888.00 2016-01-22 01:01:37.910 022 11783.76 200.17 52552.14 88888.00 2016-01-22 01:01:38.410 022 11783.75 200.25 52552.14 88888.00 2016-01-22 01:01:38.910 022 11783.74 200.29 52552.17 88888.00 2016-01-22 01:01:39.410 022 11783.70 200.27 52552.21 88888.00 2016-01-22 01:01:39.910 022 11783.66 200.30 52552.23 88888.00 2016-01-22 01:01:40.410 022 11783.62 200.35 52552.22 88888.00 2016-01-22 01:01:40.910 022 11783.59 200.42 52552.26 88888.00 2016-01-22 01:01:41.410 022 11783.54 200.49 52552.30 88888.00 2016-01-22 01:01:41.910 022 11783.51 200.55 52552.28 88888.00 2016-01-22 01:01:42.410 022 11783.48 200.58 52552.27 88888.00 2016-01-22 01:01:42.910 022 11783.43 200.64 52552.28 88888.00 2016-01-22 01:01:43.410 022 11783.39 200.72 52552.30 88888.00 2016-01-22 01:01:43.910 022 11783.34 200.76 52552.34 88888.00 2016-01-22 01:01:44.410 022 11783.28 200.84 52552.35 88888.00 2016-01-22 01:01:44.910 022 11783.25 200.92 52552.35 88888.00 2016-01-22 01:01:45.410 022 11783.16 201.01 52552.38 88888.00 2016-01-22 01:01:45.910 022 11783.06 201.09 52552.36 88888.00 2016-01-22 01:01:46.410 022 11783.01 201.15 52552.35 88888.00 2016-01-22 01:01:46.910 022 11782.99 201.24 52552.42 88888.00 2016-01-22 01:01:47.410 022 11782.95 201.32 52552.45 88888.00 2016-01-22 01:01:47.910 022 11782.88 201.39 52552.49 88888.00 2016-01-22 01:01:48.410 022 11782.83 201.50 52552.50 88888.00 2016-01-22 01:01:48.910 022 11782.77 201.53 52552.51 88888.00 2016-01-22 01:01:49.410 022 11782.73 201.60 52552.48 88888.00 2016-01-22 01:01:49.910 022 11782.69 201.72 52552.51 88888.00 2016-01-22 01:01:50.410 022 11782.66 201.82 52552.54 88888.00 2016-01-22 01:01:50.910 022 11782.70 201.88 52552.48 88888.00 2016-01-22 01:01:51.410 022 11782.69 201.96 52552.47 88888.00 2016-01-22 01:01:51.910 022 11782.57 202.06 52552.48 88888.00 2016-01-22 01:01:52.410 022 11782.49 202.15 52552.43 88888.00 2016-01-22 01:01:52.910 022 11782.48 202.23 52552.44 88888.00 2016-01-22 01:01:53.410 022 11782.48 202.35 52552.47 88888.00 2016-01-22 01:01:53.910 022 11782.47 202.44 52552.43 88888.00 2016-01-22 01:01:54.410 022 11782.47 202.52 52552.44 88888.00 2016-01-22 01:01:54.910 022 11782.46 202.62 52552.44 88888.00 2016-01-22 01:01:55.410 022 11782.47 202.74 52552.42 88888.00 2016-01-22 01:01:55.910 022 11782.48 202.82 52552.42 88888.00 2016-01-22 01:01:56.410 022 11782.42 202.89 52552.41 88888.00 2016-01-22 01:01:56.910 022 11782.40 203.03 52552.41 88888.00 2016-01-22 01:01:57.410 022 11782.36 203.13 52552.41 88888.00 2016-01-22 01:01:57.910 022 11782.35 203.21 52552.42 88888.00 2016-01-22 01:01:58.410 022 11782.38 203.28 52552.38 88888.00 2016-01-22 01:01:58.910 022 11782.36 203.42 52552.35 88888.00 2016-01-22 01:01:59.410 022 11782.33 203.54 52552.35 88888.00 2016-01-22 01:01:59.910 022 11782.28 203.59 52552.35 88888.00 2016-01-22 01:02:00.410 022 11782.29 203.63 52552.32 88888.00 2016-01-22 01:02:00.910 022 11782.31 203.71 52552.34 88888.00 2016-01-22 01:02:01.410 022 11782.35 203.80 52552.31 88888.00 2016-01-22 01:02:01.910 022 11782.35 203.90 52552.30 88888.00 2016-01-22 01:02:02.410 022 11782.33 203.96 52552.31 88888.00 2016-01-22 01:02:02.910 022 11782.33 204.07 52552.25 88888.00 2016-01-22 01:02:03.410 022 11782.33 204.20 52552.24 88888.00 2016-01-22 01:02:03.910 022 11782.30 204.28 52552.24 88888.00 2016-01-22 01:02:04.410 022 11782.30 204.36 52552.22 88888.00 2016-01-22 01:02:04.910 022 11782.33 204.44 52552.21 88888.00 2016-01-22 01:02:05.410 022 11782.31 204.53 52552.22 88888.00 2016-01-22 01:02:05.910 022 11782.30 204.61 52552.18 88888.00 2016-01-22 01:02:06.410 022 11782.31 204.69 52552.19 88888.00 2016-01-22 01:02:06.910 022 11782.30 204.76 52552.15 88888.00 2016-01-22 01:02:07.410 022 11782.29 204.85 52552.14 88888.00 2016-01-22 01:02:07.910 022 11782.34 204.91 52552.16 88888.00 2016-01-22 01:02:08.410 022 11782.38 204.95 52552.14 88888.00 2016-01-22 01:02:08.910 022 11782.36 205.00 52552.08 88888.00 2016-01-22 01:02:09.410 022 11782.35 205.04 52552.09 88888.00 2016-01-22 01:02:09.910 022 11782.39 205.09 52552.12 88888.00 2016-01-22 01:02:10.410 022 11782.46 205.17 52552.10 88888.00 2016-01-22 01:02:10.910 022 11782.48 205.21 52552.07 88888.00 2016-01-22 01:02:11.410 022 11782.53 205.22 52552.06 88888.00 2016-01-22 01:02:11.910 022 11782.55 205.22 52551.99 88888.00 2016-01-22 01:02:12.410 022 11782.53 205.25 52551.97 88888.00 2016-01-22 01:02:12.910 022 11782.52 205.26 52551.97 88888.00 2016-01-22 01:02:13.410 022 11782.57 205.29 52551.94 88888.00 2016-01-22 01:02:13.910 022 11782.62 205.30 52551.89 88888.00 2016-01-22 01:02:14.410 022 11782.64 205.30 52551.89 88888.00 2016-01-22 01:02:14.910 022 11782.62 205.28 52551.86 88888.00 2016-01-22 01:02:15.411 022 11782.63 205.28 52551.86 88888.00 2016-01-22 01:02:15.911 022 11782.67 205.33 52551.83 88888.00 2016-01-22 01:02:16.411 022 11782.65 205.37 52551.83 88888.00 2016-01-22 01:02:16.911 022 11782.64 205.39 52551.83 88888.00 2016-01-22 01:02:17.411 022 11782.63 205.37 52551.84 88888.00 2016-01-22 01:02:17.911 022 11782.60 205.34 52551.81 88888.00 2016-01-22 01:02:18.411 022 11782.60 205.34 52551.79 88888.00 2016-01-22 01:02:18.911 022 11782.61 205.34 52551.75 88888.00 2016-01-22 01:02:19.411 022 11782.58 205.29 52551.75 88888.00 2016-01-22 01:02:19.911 022 11782.61 205.30 52551.72 88888.00 2016-01-22 01:02:20.411 022 11782.63 205.29 52551.74 88888.00 2016-01-22 01:02:20.911 022 11782.60 205.28 52551.78 88888.00 2016-01-22 01:02:21.411 022 11782.58 205.30 52551.75 88888.00 2016-01-22 01:02:21.911 022 11782.55 205.28 52551.74 88888.00 2016-01-22 01:02:22.411 022 11782.49 205.28 52551.71 88888.00 2016-01-22 01:02:22.911 022 11782.47 205.28 52551.71 88888.00 2016-01-22 01:02:23.411 022 11782.48 205.30 52551.72 88888.00 2016-01-22 01:02:23.911 022 11782.48 205.33 52551.72 88888.00 2016-01-22 01:02:24.411 022 11782.49 205.29 52551.68 88888.00 2016-01-22 01:02:24.911 022 11782.44 205.27 52551.63 88888.00 2016-01-22 01:02:25.411 022 11782.42 205.27 52551.65 88888.00 2016-01-22 01:02:25.911 022 11782.37 205.31 52551.66 88888.00 2016-01-22 01:02:26.411 022 11782.34 205.31 52551.68 88888.00 2016-01-22 01:02:26.911 022 11782.33 205.34 52551.68 88888.00 2016-01-22 01:02:27.411 022 11782.29 205.37 52551.71 88888.00 2016-01-22 01:02:27.911 022 11782.25 205.40 52551.68 88888.00 2016-01-22 01:02:28.411 022 11782.20 205.43 52551.66 88888.00 2016-01-22 01:02:28.911 022 11782.18 205.47 52551.65 88888.00 2016-01-22 01:02:29.411 022 11782.12 205.46 52551.68 88888.00 2016-01-22 01:02:29.911 022 11782.12 205.47 52551.64 88888.00 2016-01-22 01:02:30.411 022 11782.11 205.51 52551.70 88888.00 2016-01-22 01:02:30.911 022 11782.07 205.59 52551.75 88888.00 2016-01-22 01:02:31.411 022 11781.95 205.68 52551.81 88888.00 2016-01-22 01:02:31.911 022 11781.87 205.74 52551.81 88888.00 2016-01-22 01:02:32.411 022 11781.81 205.78 52551.81 88888.00 2016-01-22 01:02:32.911 022 11781.74 205.83 52551.80 88888.00 2016-01-22 01:02:33.411 022 11781.69 205.92 52551.78 88888.00 2016-01-22 01:02:33.911 022 11781.72 206.01 52551.75 88888.00 2016-01-22 01:02:34.411 022 11781.66 206.05 52551.78 88888.00 2016-01-22 01:02:34.911 022 11781.63 206.13 52551.80 88888.00 2016-01-22 01:02:35.411 022 11781.57 206.17 52551.81 88888.00 2016-01-22 01:02:35.911 022 11781.53 206.27 52551.87 88888.00 2016-01-22 01:02:36.411 022 11781.49 206.33 52551.89 88888.00 2016-01-22 01:02:36.911 022 11781.43 206.42 52551.91 88888.00 2016-01-22 01:02:37.411 022 11781.35 206.53 52551.91 88888.00 2016-01-22 01:02:37.911 022 11781.32 206.59 52551.88 88888.00 2016-01-22 01:02:38.411 022 11781.29 206.64 52551.86 88888.00 2016-01-22 01:02:38.911 022 11781.26 206.73 52551.82 88888.00 2016-01-22 01:02:39.411 022 11781.23 206.80 52551.83 88888.00 2016-01-22 01:02:39.911 022 11781.25 206.90 52551.86 88888.00 2016-01-22 01:02:40.411 022 11781.25 206.93 52551.86 88888.00 2016-01-22 01:02:40.911 022 11781.21 207.00 52551.86 88888.00 2016-01-22 01:02:41.411 022 11781.14 207.12 52551.81 88888.00 2016-01-22 01:02:41.911 022 11781.14 207.19 52551.75 88888.00 2016-01-22 01:02:42.411 022 11781.12 207.25 52551.77 88888.00 2016-01-22 01:02:42.911 022 11781.07 207.31 52551.78 88888.00 2016-01-22 01:02:43.411 022 11781.05 207.41 52551.75 88888.00 2016-01-22 01:02:43.911 022 11781.04 207.51 52551.73 88888.00 2016-01-22 01:02:44.411 022 11781.03 207.54 52551.74 88888.00 2016-01-22 01:02:44.911 022 11781.03 207.61 52551.71 88888.00 2016-01-22 01:02:45.411 022 11781.00 207.68 52551.70 88888.00 2016-01-22 01:02:45.911 022 11780.96 207.77 52551.68 88888.00 2016-01-22 01:02:46.411 022 11780.95 207.88 52551.65 88888.00 2016-01-22 01:02:46.911 022 11780.95 207.95 52551.62 88888.00 2016-01-22 01:02:47.411 022 11780.94 208.03 52551.62 88888.00 2016-01-22 01:02:47.911 022 11780.93 208.10 52551.63 88888.00 2016-01-22 01:02:48.411 022 11780.94 208.20 52551.61 88888.00 2016-01-22 01:02:48.911 022 11780.95 208.29 52551.56 88888.00 2016-01-22 01:02:49.411 022 11780.91 208.35 52551.61 88888.00 2016-01-22 01:02:49.911 022 11780.87 208.41 52551.60 88888.00 2016-01-22 01:02:50.411 022 11780.90 208.49 52551.54 88888.00 2016-01-22 01:02:50.911 022 11780.95 208.54 52551.51 88888.00 2016-01-22 01:02:51.411 022 11780.95 208.65 52551.47 88888.00 2016-01-22 01:02:51.911 022 11780.90 208.75 52551.44 88888.00 2016-01-22 01:02:52.411 022 11780.94 208.85 52551.44 88888.00 2016-01-22 01:02:52.911 022 11780.98 208.93 52551.43 88888.00 2016-01-22 01:02:53.411 022 11781.03 209.00 52551.40 88888.00 2016-01-22 01:02:53.911 022 11781.07 209.09 52551.42 88888.00 2016-01-22 01:02:54.411 022 11781.08 209.14 52551.42 88888.00 2016-01-22 01:02:54.911 022 11781.12 209.22 52551.36 88888.00 2016-01-22 01:02:55.411 022 11781.15 209.27 52551.30 88888.00 2016-01-22 01:02:55.911 022 11781.19 209.29 52551.31 88888.00 2016-01-22 01:02:56.411 022 11781.24 209.36 52551.31 88888.00 2016-01-22 01:02:56.911 022 11781.28 209.43 52551.28 88888.00 2016-01-22 01:02:57.411 022 11781.29 209.47 52551.24 88888.00 2016-01-22 01:02:57.911 022 11781.34 209.48 52551.20 88888.00 2016-01-22 01:02:58.411 022 11781.38 209.52 52551.19 88888.00 2016-01-22 01:02:58.911 022 11781.44 209.54 52551.20 88888.00 2016-01-22 01:02:59.411 022 11781.52 209.62 52551.18 88888.00 2016-01-22 01:02:59.911 022 11781.53 209.67 52551.12 88888.00 2016-01-22 01:03:00.411 022 11781.55 209.72 52551.09 88888.00 2016-01-22 01:03:00.911 022 11781.59 209.75 52551.08 88888.00 2016-01-22 01:03:01.411 022 11781.60 209.84 52551.04 88888.00 2016-01-22 01:03:01.911 022 11781.66 209.89 52551.02 88888.00 2016-01-22 01:03:02.411 022 11781.69 209.90 52551.02 88888.00 2016-01-22 01:03:02.911 022 11781.68 209.92 52551.04 88888.00 2016-01-22 01:03:03.411 022 11781.72 209.94 52551.01 88888.00 2016-01-22 01:03:03.911 022 11781.76 209.99 52550.97 88888.00 2016-01-22 01:03:04.411 022 11781.79 210.04 52550.93 88888.00 2016-01-22 01:03:04.911 022 11781.85 210.08 52550.90 88888.00 2016-01-22 01:03:05.411 022 11781.92 210.12 52550.90 88888.00 2016-01-22 01:03:05.911 022 11782.03 210.16 52550.89 88888.00 2016-01-22 01:03:06.411 022 11782.07 210.22 52550.89 88888.00 2016-01-22 01:03:06.911 022 11782.08 210.24 52550.85 88888.00 2016-01-22 01:03:07.411 022 11782.08 210.24 52550.86 88888.00 2016-01-22 01:03:07.911 022 11782.17 210.28 52550.87 88888.00 2016-01-22 01:03:08.411 022 11782.17 210.37 52550.87 88888.00 2016-01-22 01:03:08.911 022 11782.16 210.42 52550.85 88888.00 2016-01-22 01:03:09.411 022 11782.17 210.44 52550.84 88888.00 2016-01-22 01:03:09.911 022 11782.19 210.49 52550.82 88888.00 2016-01-22 01:03:10.411 022 11782.22 210.54 52550.83 88888.00 2016-01-22 01:03:10.911 022 11782.22 210.58 52550.81 88888.00 2016-01-22 01:03:11.411 022 11782.23 210.62 52550.75 88888.00 2016-01-22 01:03:11.911 022 11782.31 210.68 52550.73 88888.00 2016-01-22 01:03:12.411 022 11782.36 210.76 52550.76 88888.00 2016-01-22 01:03:12.911 022 11782.43 210.77 52550.78 88888.00 2016-01-22 01:03:13.411 022 11782.47 210.79 52550.76 88888.00 2016-01-22 01:03:13.911 022 11782.52 210.86 52550.76 88888.00 2016-01-22 01:03:14.411 022 11782.55 210.92 52550.76 88888.00 2016-01-22 01:03:14.911 022 11782.60 210.97 52550.75 88888.00 2016-01-22 01:03:15.411 022 11782.60 210.99 52550.73 88888.00 2016-01-22 01:03:15.911 022 11782.62 211.00 52550.74 88888.00 2016-01-22 01:03:16.411 022 11782.63 211.08 52550.77 88888.00 2016-01-22 01:03:16.911 022 11782.60 211.10 52550.71 88888.00 2016-01-22 01:03:17.411 022 11782.65 211.16 52550.68 88888.00 2016-01-22 01:03:17.911 022 11782.67 211.17 52550.65 88888.00 2016-01-22 01:03:18.411 022 11782.67 211.19 52550.63 88888.00 2016-01-22 01:03:18.911 022 11782.65 211.26 52550.62 88888.00 2016-01-22 01:03:19.411 022 11782.67 211.31 52550.62 88888.00 2016-01-22 01:03:19.911 022 11782.70 211.34 52550.62 88888.00 2016-01-22 01:03:20.411 022 11782.73 211.40 52550.59 88888.00 2016-01-22 01:03:20.911 022 11782.75 211.45 52550.59 88888.00 2016-01-22 01:03:21.411 022 11782.80 211.45 52550.57 88888.00 2016-01-22 01:03:21.911 022 11782.86 211.50 52550.58 88888.00 2016-01-22 01:03:22.411 022 11782.83 211.54 52550.57 88888.00 2016-01-22 01:03:22.911 022 11782.83 211.60 52550.51 88888.00 2016-01-22 01:03:23.411 022 11782.88 211.60 52550.51 88888.00 2016-01-22 01:03:23.911 022 11782.92 211.61 52550.51 88888.00 2016-01-22 01:03:24.411 022 11782.91 211.63 52550.51 88888.00 2016-01-22 01:03:24.911 022 11782.93 211.68 52550.51 88888.00 2016-01-22 01:03:25.411 022 11782.93 211.69 52550.48 88888.00 2016-01-22 01:03:25.911 022 11782.96 211.71 52550.45 88888.00 2016-01-22 01:03:26.411 022 11783.01 211.75 52550.49 88888.00 2016-01-22 01:03:26.911 022 11783.05 211.79 52550.53 88888.00 2016-01-22 01:03:27.411 022 11783.09 211.81 52550.48 88888.00 2016-01-22 01:03:27.911 022 11783.10 211.87 52550.46 88888.00 2016-01-22 01:03:28.411 022 11783.12 211.90 52550.45 88888.00 2016-01-22 01:03:28.911 022 11783.12 211.94 52550.42 88888.00 2016-01-22 01:03:29.411 022 11783.09 211.99 52550.39 88888.00 2016-01-22 01:03:29.911 022 11783.10 212.04 52550.39 88888.00 2016-01-22 01:03:30.411 022 11783.14 212.05 52550.38 88888.00 2016-01-22 01:03:30.911 022 11783.21 212.06 52550.36 88888.00 2016-01-22 01:03:31.411 022 11783.23 212.09 52550.38 88888.00 2016-01-22 01:03:31.911 022 11783.26 212.15 52550.36 88888.00 2016-01-22 01:03:32.411 022 11783.28 212.18 52550.34 88888.00 2016-01-22 01:03:32.911 022 11783.32 212.19 52550.29 88888.00 2016-01-22 01:03:33.411 022 11783.37 212.23 52550.24 88888.00 2016-01-22 01:03:33.911 022 11783.45 212.28 52550.25 88888.00 2016-01-22 01:03:34.411 022 11783.45 212.33 52550.25 88888.00 2016-01-22 01:03:34.911 022 11783.49 212.34 52550.21 88888.00 2016-01-22 01:03:35.411 022 11783.54 212.36 52550.21 88888.00 2016-01-22 01:03:35.911 022 11783.58 212.39 52550.21 88888.00 2016-01-22 01:03:36.411 022 11783.61 212.45 52550.19 88888.00 2016-01-22 01:03:36.911 022 11783.65 212.53 52550.11 88888.00 2016-01-22 01:03:37.411 022 11783.68 212.54 52550.10 88888.00 2016-01-22 01:03:37.911 022 11783.74 212.53 52550.09 88888.00 2016-01-22 01:03:38.411 022 11783.79 212.56 52550.09 88888.00 2016-01-22 01:03:38.911 022 11783.86 212.61 52550.06 88888.00 2016-01-22 01:03:39.411 022 11783.89 212.62 52550.03 88888.00 2016-01-22 01:03:39.911 022 11783.89 212.67 52549.99 88888.00 2016-01-22 01:03:40.411 022 11783.94 212.67 52550.02 88888.00 2016-01-22 01:03:40.911 022 11783.96 212.72 52550.04 88888.00 2016-01-22 01:03:41.411 022 11783.97 212.77 52550.03 88888.00 2016-01-22 01:03:41.911 022 11784.01 212.81 52550.04 88888.00 2016-01-22 01:03:42.411 022 11784.06 212.84 52550.06 88888.00 2016-01-22 01:03:42.911 022 11784.11 212.87 52550.06 88888.00 2016-01-22 01:03:43.411 022 11784.12 212.95 52550.04 88888.00 2016-01-22 01:03:43.911 022 11784.15 213.04 52550.01 88888.00 2016-01-22 01:03:44.411 022 11784.20 213.09 52549.99 88888.00 2016-01-22 01:03:44.911 022 11784.23 213.11 52550.02 88888.00 2016-01-22 01:03:45.411 022 11784.28 213.16 52550.01 88888.00 2016-01-22 01:03:45.911 022 11784.27 213.24 52549.96 88888.00 2016-01-22 01:03:46.411 022 11784.27 213.31 52550.01 88888.00 2016-01-22 01:03:46.911 022 11784.30 213.36 52549.99 88888.00 2016-01-22 01:03:47.411 022 11784.33 213.41 52549.98 88888.00 2016-01-22 01:03:47.911 022 11784.38 213.43 52549.97 88888.00 2016-01-22 01:03:48.411 022 11784.38 213.53 52549.93 88888.00 2016-01-22 01:03:48.911 022 11784.37 213.59 52549.94 88888.00 2016-01-22 01:03:49.411 022 11784.38 213.67 52549.93 88888.00 2016-01-22 01:03:49.911 022 11784.42 213.69 52549.94 88888.00 2016-01-22 01:03:50.411 022 11784.46 213.73 52549.95 88888.00 2016-01-22 01:03:50.911 022 11784.45 213.83 52549.90 88888.00 2016-01-22 01:03:51.411 022 11784.49 213.91 52549.88 88888.00 2016-01-22 01:03:51.911 022 11784.50 213.96 52549.88 88888.00 2016-01-22 01:03:52.411 022 11784.48 214.01 52549.87 88888.00 2016-01-22 01:03:52.911 022 11784.46 214.07 52549.88 88888.00 2016-01-22 01:03:53.411 022 11784.49 214.17 52549.86 88888.00 2016-01-22 01:03:53.911 022 11784.58 214.27 52549.84 88888.00 2016-01-22 01:03:54.411 022 11784.67 214.28 52549.85 88888.00 2016-01-22 01:03:54.911 022 11784.75 214.30 52549.85 88888.00 2016-01-22 01:03:55.411 022 11784.82 214.37 52549.83 88888.00 2016-01-22 01:03:55.911 022 11784.82 214.42 52549.83 88888.00 2016-01-22 01:03:56.411 022 11784.85 214.48 52549.84 88888.00 2016-01-22 01:03:56.911 022 11784.90 214.56 52549.81 88888.00 2016-01-22 01:03:57.411 022 11784.89 214.60 52549.80 88888.00 2016-01-22 01:03:57.911 022 11784.84 214.60 52549.83 88888.00 2016-01-22 01:03:58.411 022 11784.89 214.68 52549.80 88888.00 2016-01-22 01:03:58.911 022 11784.93 214.75 52549.77 88888.00 2016-01-22 01:03:59.411 022 11784.93 214.78 52549.71 88888.00 2016-01-22 01:03:59.911 022 11784.95 214.84 52549.69 88888.00 2016-01-22 01:04:00.411 022 11785.00 214.90 52549.68 88888.00 2016-01-22 01:04:00.911 022 11785.06 214.97 52549.67 88888.00 2016-01-22 01:04:01.411 022 11785.09 214.97 52549.63 88888.00 2016-01-22 01:04:01.911 022 11785.12 215.00 52549.63 88888.00 2016-01-22 01:04:02.411 022 11785.11 215.05 52549.61 88888.00 2016-01-22 01:04:02.911 022 11785.08 215.10 52549.65 88888.00 2016-01-22 01:04:03.411 022 11785.03 215.16 52549.66 88888.00 2016-01-22 01:04:03.911 022 11785.06 215.23 52549.66 88888.00 2016-01-22 01:04:04.411 022 11785.08 215.25 52549.61 88888.00 2016-01-22 01:04:04.911 022 11785.15 215.29 52549.58 88888.00 2016-01-22 01:04:05.411 022 11785.18 215.35 52549.59 88888.00 2016-01-22 01:04:05.911 022 11785.16 215.38 52549.57 88888.00 2016-01-22 01:04:06.411 022 11785.17 215.45 52549.57 88888.00 2016-01-22 01:04:06.911 022 11785.19 215.49 52549.57 88888.00 2016-01-22 01:04:07.411 022 11785.24 215.55 52549.53 88888.00 2016-01-22 01:04:07.911 022 11785.23 215.60 52549.52 88888.00 2016-01-22 01:04:08.411 022 11785.23 215.67 52549.53 88888.00 2016-01-22 01:04:08.911 022 11785.27 215.77 52549.55 88888.00 2016-01-22 01:04:09.411 022 11785.30 215.82 52549.51 88888.00 2016-01-22 01:04:09.911 022 11785.32 215.84 52549.49 88888.00 2016-01-22 01:04:10.411 022 11785.34 215.86 52549.45 88888.00 2016-01-22 01:04:10.911 022 11785.36 215.89 52549.43 88888.00 2016-01-22 01:04:11.411 022 11785.41 215.93 52549.41 88888.00 2016-01-22 01:04:11.911 022 11785.45 216.01 52549.36 88888.00 2016-01-22 01:04:12.411 022 11785.50 216.06 52549.34 88888.00 2016-01-22 01:04:12.911 022 11785.53 216.07 52549.32 88888.00 2016-01-22 01:04:13.411 022 11785.54 216.14 52549.32 88888.00 2016-01-22 01:04:13.911 022 11785.55 216.19 52549.32 88888.00 2016-01-22 01:04:14.411 022 11785.59 216.22 52549.35 88888.00 2016-01-22 01:04:14.911 022 11785.62 216.25 52549.31 88888.00 2016-01-22 01:04:15.411 022 11785.68 216.32 52549.28 88888.00 2016-01-22 01:04:15.911 022 11785.73 216.40 52549.27 88888.00 2016-01-22 01:04:16.411 022 11785.80 216.44 52549.27 88888.00 2016-01-22 01:04:16.911 022 11785.87 216.42 52549.23 88888.00 2016-01-22 01:04:17.411 022 11785.91 216.36 52549.24 88888.00 2016-01-22 01:04:17.911 022 11785.96 216.35 52549.28 88888.00 2016-01-22 01:04:18.411 022 11785.98 216.42 52549.26 88888.00 2016-01-22 01:04:18.911 022 11786.00 216.46 52549.22 88888.00 2016-01-22 01:04:19.411 022 11786.03 216.53 52549.24 88888.00 2016-01-22 01:04:19.911 022 11786.06 216.53 52549.25 88888.00 2016-01-22 01:04:20.412 022 11786.11 216.52 52549.26 88888.00 2016-01-22 01:04:20.912 022 11786.13 216.50 52549.22 88888.00 2016-01-22 01:04:21.412 022 11786.15 216.50 52549.22 88888.00 2016-01-22 01:04:21.912 022 11786.20 216.46 52549.22 88888.00 2016-01-22 01:04:22.412 022 11786.24 216.52 52549.19 88888.00 2016-01-22 01:04:22.912 022 11786.30 216.57 52549.22 88888.00 2016-01-22 01:04:23.412 022 11786.25 216.58 52549.22 88888.00 2016-01-22 01:04:23.912 022 11786.25 216.61 52549.19 88888.00 2016-01-22 01:04:24.412 022 11786.30 216.67 52549.19 88888.00 2016-01-22 01:04:24.912 022 11786.29 216.64 52549.19 88888.00 2016-01-22 01:04:25.411 022 11786.30 216.65 52549.18 88888.00 2016-01-22 01:04:25.911 022 11786.30 216.68 52549.16 88888.00 2016-01-22 01:04:26.411 022 11786.34 216.72 52549.14 88888.00 2016-01-22 01:04:26.911 022 11786.37 216.73 52549.14 88888.00 2016-01-22 01:04:27.411 022 11786.42 216.75 52549.12 88888.00 2016-01-22 01:04:27.911 022 11786.47 216.75 52549.08 88888.00 2016-01-22 01:04:28.411 022 11786.46 216.79 52549.09 88888.00 2016-01-22 01:04:28.911 022 11786.43 216.82 52549.09 88888.00 2016-01-22 01:04:29.411 022 11786.48 216.83 52549.07 88888.00 2016-01-22 01:04:29.911 022 11786.49 216.88 52549.02 88888.00 2016-01-22 01:04:30.411 022 11786.50 216.93 52549.00 88888.00 2016-01-22 01:04:30.911 022 11786.56 216.96 52548.96 88888.00 2016-01-22 01:04:31.411 022 11786.61 216.97 52548.92 88888.00 2016-01-22 01:04:31.911 022 11786.67 216.99 52548.95 88888.00 2016-01-22 01:04:32.411 022 11786.70 217.04 52548.95 88888.00 2016-01-22 01:04:32.911 022 11786.77 217.09 52548.91 88888.00 2016-01-22 01:04:33.411 022 11786.78 217.15 52548.88 88888.00 2016-01-22 01:04:33.911 022 11786.81 217.19 52548.87 88888.00 2016-01-22 01:04:34.411 022 11786.91 217.23 52548.83 88888.00 2016-01-22 01:04:34.911 022 11786.96 217.27 52548.79 88888.00 2016-01-22 01:04:35.411 022 11787.02 217.36 52548.77 88888.00 2016-01-22 01:04:35.911 022 11787.02 217.43 52548.74 88888.00 2016-01-22 01:04:36.411 022 11787.09 217.47 52548.71 88888.00 2016-01-22 01:04:36.911 022 11787.16 217.50 52548.70 88888.00 2016-01-22 01:04:37.411 022 11787.20 217.54 52548.68 88888.00 2016-01-22 01:04:37.911 022 11787.22 217.54 52548.60 88888.00 2016-01-22 01:04:38.411 022 11787.26 217.58 52548.60 88888.00 2016-01-22 01:04:38.911 022 11787.29 217.62 52548.61 88888.00 2016-01-22 01:04:39.411 022 11787.36 217.68 52548.61 88888.00 2016-01-22 01:04:39.911 022 11787.43 217.74 52548.60 88888.00 2016-01-22 01:04:40.411 022 11787.49 217.78 52548.55 88888.00 2016-01-22 01:04:40.911 022 11787.53 217.85 52548.53 88888.00 2016-01-22 01:04:41.411 022 11787.62 217.95 52548.54 88888.00 2016-01-22 01:04:41.911 022 11787.69 218.01 52548.51 88888.00 2016-01-22 01:04:42.411 022 11787.73 218.09 52548.44 88888.00 2016-01-22 01:04:42.911 022 11787.81 218.18 52548.39 88888.00 2016-01-22 01:04:43.411 022 11787.84 218.28 52548.39 88888.00 2016-01-22 01:04:43.911 022 11787.90 218.30 52548.29 88888.00 2016-01-22 01:04:44.411 022 11787.95 218.34 52548.24 88888.00 2016-01-22 01:04:44.911 022 11788.00 218.35 52548.22 88888.00 2016-01-22 01:04:45.411 022 11788.12 218.36 52548.25 88888.00 2016-01-22 01:04:45.911 022 11788.19 218.32 52548.25 88888.00 2016-01-22 01:04:46.411 022 11788.30 218.36 52548.17 88888.00 2016-01-22 01:04:46.911 022 11788.36 218.42 52548.10 88888.00 2016-01-22 01:04:47.411 022 11788.44 218.44 52548.12 88888.00 2016-01-22 01:04:47.911 022 11788.52 218.45 52548.13 88888.00 2016-01-22 01:04:48.411 022 11788.60 218.46 52548.10 88888.00 2016-01-22 01:04:48.911 022 11788.70 218.47 52548.07 88888.00 2016-01-22 01:04:49.411 022 11788.76 218.49 52548.01 88888.00 2016-01-22 01:04:49.911 022 11788.80 218.46 52547.96 88888.00 2016-01-22 01:04:50.411 022 11788.91 218.43 52547.93 88888.00 2016-01-22 01:04:50.911 022 11788.98 218.39 52547.94 88888.00 2016-01-22 01:04:51.411 022 11789.11 218.37 52547.92 88888.00 2016-01-22 01:04:51.911 022 11789.19 218.33 52547.89 88888.00 2016-01-22 01:04:52.411 022 11789.20 218.35 52547.87 88888.00 2016-01-22 01:04:52.911 022 11789.22 218.37 52547.84 88888.00 2016-01-22 01:04:53.411 022 11789.30 218.34 52547.84 88888.00 2016-01-22 01:04:53.911 022 11789.37 218.25 52547.81 88888.00 2016-01-22 01:04:54.411 022 11789.44 218.24 52547.77 88888.00 2016-01-22 01:04:54.911 022 11789.50 218.23 52547.76 88888.00 2016-01-22 01:04:55.411 022 11789.50 218.20 52547.71 88888.00 2016-01-22 01:04:55.911 022 11789.53 218.17 52547.65 88888.00 2016-01-22 01:04:56.411 022 11789.59 218.17 52547.60 88888.00 2016-01-22 01:04:56.911 022 11789.63 218.18 52547.55 88888.00 2016-01-22 01:04:57.411 022 11789.71 218.22 52547.55 88888.00 2016-01-22 01:04:57.911 022 11789.77 218.28 52547.54 88888.00 2016-01-22 01:04:58.411 022 11789.84 218.36 52547.49 88888.00 2016-01-22 01:04:58.911 022 11789.85 218.35 52547.46 88888.00 2016-01-22 01:04:59.411 022 11789.97 218.30 52547.42 88888.00 2016-01-22 01:04:59.911 022 11790.09 218.33 52547.39 88888.00 2016-01-22 01:05:00.412 022 11790.16 218.39 52547.37 88888.00 2016-01-22 01:05:00.912 022 11790.24 218.45 52547.33 88888.00 2016-01-22 01:05:01.412 022 11790.34 218.46 52547.31 88888.00 2016-01-22 01:05:01.912 022 11790.41 218.46 52547.30 88888.00 2016-01-22 01:05:02.412 022 11790.51 218.49 52547.29 88888.00 2016-01-22 01:05:02.912 022 11790.60 218.54 52547.27 88888.00 2016-01-22 01:05:03.412 022 11790.63 218.57 52547.27 88888.00 2016-01-22 01:05:03.912 022 11790.70 218.66 52547.29 88888.00 2016-01-22 01:05:04.412 022 11790.72 218.74 52547.31 88888.00 2016-01-22 01:05:04.912 022 11790.69 218.78 52547.37 88888.00 2016-01-22 01:05:05.412 022 11790.71 218.84 52547.39 88888.00 2016-01-22 01:05:05.912 022 11790.77 218.90 52547.38 88888.00 2016-01-22 01:05:06.412 022 11790.85 218.98 52547.37 88888.00 2016-01-22 01:05:06.912 022 11790.91 219.10 52547.37 88888.00 2016-01-22 01:05:07.412 022 11790.98 219.16 52547.32 88888.00 2016-01-22 01:05:07.912 022 11791.05 219.20 52547.31 88888.00 2016-01-22 01:05:08.412 022 11791.13 219.16 52547.31 88888.00 2016-01-22 01:05:08.912 022 11791.22 219.15 52547.32 88888.00 2016-01-22 01:05:09.412 022 11791.26 219.19 52547.32 88888.00 2016-01-22 01:05:09.912 022 11791.33 219.27 52547.31 88888.00 2016-01-22 01:05:10.412 022 11791.33 219.34 52547.36 88888.00 2016-01-22 01:05:10.912 022 11791.33 219.34 52547.37 88888.00 2016-01-22 01:05:11.412 022 11791.33 219.42 52547.40 88888.00 2016-01-22 01:05:11.912 022 11791.28 219.53 52547.47 88888.00 2016-01-22 01:05:12.412 022 11791.21 219.67 52547.48 88888.00 2016-01-22 01:05:12.912 022 11791.16 219.77 52547.47 88888.00 2016-01-22 01:05:13.412 022 11791.15 219.80 52547.51 88888.00 2016-01-22 01:05:13.912 022 11791.15 219.79 52547.50 88888.00 2016-01-22 01:05:14.412 022 11791.23 219.82 52547.48 88888.00 2016-01-22 01:05:14.912 022 11791.23 219.89 52547.46 88888.00 2016-01-22 01:05:15.412 022 11791.23 219.88 52547.49 88888.00 2016-01-22 01:05:15.912 022 11791.22 219.83 52547.48 88888.00 2016-01-22 01:05:16.412 022 11791.24 219.89 52547.49 88888.00 2016-01-22 01:05:16.912 022 11791.24 219.97 52547.49 88888.00 2016-01-22 01:05:17.412 022 11791.23 219.98 52547.47 88888.00 2016-01-22 01:05:17.912 022 11791.22 219.89 52547.46 88888.00 2016-01-22 01:05:18.412 022 11791.23 219.83 52547.48 88888.00 2016-01-22 01:05:18.912 022 11791.21 219.88 52547.48 88888.00 2016-01-22 01:05:19.412 022 11791.15 219.91 52547.51 88888.00 2016-01-22 01:05:19.912 022 11791.15 219.96 52547.52 88888.00 2016-01-22 01:05:20.412 022 11791.07 220.00 52547.54 88888.00 2016-01-22 01:05:20.912 022 11790.98 220.00 52547.49 88888.00 2016-01-22 01:05:21.412 022 11790.90 220.04 52547.50 88888.00 2016-01-22 01:05:21.912 022 11790.84 220.12 52547.57 88888.00 2016-01-22 01:05:22.412 022 11790.80 220.16 52547.60 88888.00 2016-01-22 01:05:22.912 022 11790.79 220.18 52547.58 88888.00 2016-01-22 01:05:23.412 022 11790.74 220.21 52547.55 88888.00 2016-01-22 01:05:23.912 022 11790.74 220.26 52547.57 88888.00 2016-01-22 01:05:24.412 022 11790.76 220.28 52547.60 88888.00 2016-01-22 01:05:24.912 022 11790.76 220.37 52547.56 88888.00 2016-01-22 01:05:25.412 022 11790.70 220.49 52547.54 88888.00 2016-01-22 01:05:25.912 022 11790.64 220.56 52547.54 88888.00 2016-01-22 01:05:26.412 022 11790.62 220.60 52547.54 88888.00 2016-01-22 01:05:26.912 022 11790.58 220.69 52547.55 88888.00 2016-01-22 01:05:27.412 022 11790.54 220.82 52547.56 88888.00 2016-01-22 01:05:27.912 022 11790.52 220.95 52547.57 88888.00 2016-01-22 01:05:28.412 022 11790.53 221.04 52547.58 88888.00 2016-01-22 01:05:28.912 022 11790.52 221.16 52547.57 88888.00 2016-01-22 01:05:29.412 022 11790.46 221.25 52547.54 88888.00 2016-01-22 01:05:29.912 022 11790.47 221.33 52547.51 88888.00 2016-01-22 01:05:30.412 022 11790.50 221.38 52547.48 88888.00 2016-01-22 01:05:30.912 022 11790.50 221.43 52547.45 88888.00 2016-01-22 01:05:31.412 022 11790.49 221.48 52547.48 88888.00 2016-01-22 01:05:31.912 022 11790.49 221.59 52547.49 88888.00 2016-01-22 01:05:32.412 022 11790.49 221.67 52547.48 88888.00 2016-01-22 01:05:32.912 022 11790.52 221.74 52547.45 88888.00 2016-01-22 01:05:33.412 022 11790.56 221.82 52547.41 88888.00 2016-01-22 01:05:33.912 022 11790.59 221.88 52547.36 88888.00 2016-01-22 01:05:34.412 022 11790.61 221.98 52547.32 88888.00 2016-01-22 01:05:34.912 022 11790.62 222.08 52547.31 88888.00 2016-01-22 01:05:35.412 022 11790.68 222.19 52547.29 88888.00 2016-01-22 01:05:35.912 022 11790.69 222.25 52547.25 88888.00 2016-01-22 01:05:36.412 022 11790.72 222.31 52547.21 88888.00 2016-01-22 01:05:36.912 022 11790.81 222.33 52547.17 88888.00 2016-01-22 01:05:37.412 022 11790.91 222.39 52547.15 88888.00 2016-01-22 01:05:37.912 022 11791.02 222.45 52547.10 88888.00 2016-01-22 01:05:38.412 022 11791.12 222.51 52547.01 88888.00 2016-01-22 01:05:38.912 022 11791.21 222.52 52546.95 88888.00 2016-01-22 01:05:39.412 022 11791.30 222.53 52546.90 88888.00 2016-01-22 01:05:39.912 022 11791.37 222.60 52546.89 88888.00 2016-01-22 01:05:40.412 022 11791.44 222.71 52546.86 88888.00 2016-01-22 01:05:40.912 022 11791.52 222.78 52546.84 88888.00 2016-01-22 01:05:41.412 022 11791.56 222.84 52546.83 88888.00 2016-01-22 01:05:41.912 022 11791.64 222.90 52546.78 88888.00 2016-01-22 01:05:42.412 022 11791.69 222.97 52546.76 88888.00 2016-01-22 01:05:42.912 022 11791.74 223.05 52546.75 88888.00 2016-01-22 01:05:43.412 022 11791.87 223.12 52546.69 88888.00 2016-01-22 01:05:43.912 022 11791.98 223.21 52546.71 88888.00 2016-01-22 01:05:44.412 022 11792.05 223.29 52546.69 88888.00 2016-01-22 01:05:44.912 022 11792.10 223.39 52546.62 88888.00 2016-01-22 01:05:45.412 022 11792.14 223.46 52546.59 88888.00 2016-01-22 01:05:45.912 022 11792.23 223.51 52546.57 88888.00 2016-01-22 01:05:46.412 022 11792.31 223.62 52546.50 88888.00 2016-01-22 01:05:46.912 022 11792.42 223.68 52546.49 88888.00 2016-01-22 01:05:47.412 022 11792.49 223.72 52546.48 88888.00 2016-01-22 01:05:47.912 022 11792.55 223.75 52546.45 88888.00 2016-01-22 01:05:48.412 022 11792.62 223.77 52546.36 88888.00 2016-01-22 01:05:48.912 022 11792.75 223.82 52546.31 88888.00 2016-01-22 01:05:49.412 022 11792.92 223.86 52546.28 88888.00 2016-01-22 01:05:49.912 022 11793.00 223.91 52546.23 88888.00 2016-01-22 01:05:50.412 022 11793.12 223.95 52546.15 88888.00 2016-01-22 01:05:50.912 022 11793.26 223.95 52546.07 88888.00 2016-01-22 01:05:51.412 022 11793.34 223.92 52546.02 88888.00 2016-01-22 01:05:51.912 022 11793.45 223.92 52545.95 88888.00 2016-01-22 01:05:52.412 022 11793.59 223.96 52545.87 88888.00 2016-01-22 01:05:52.912 022 11793.72 223.95 52545.82 88888.00 2016-01-22 01:05:53.412 022 11793.80 223.97 52545.81 88888.00 2016-01-22 01:05:53.912 022 11793.88 223.95 52545.76 88888.00 2016-01-22 01:05:54.412 022 11794.00 223.97 52545.75 88888.00 2016-01-22 01:05:54.912 022 11794.06 223.94 52545.71 88888.00 2016-01-22 01:05:55.412 022 11794.13 223.96 52545.61 88888.00 2016-01-22 01:05:55.912 022 11794.22 223.99 52545.53 88888.00 2016-01-22 01:05:56.412 022 11794.30 223.98 52545.48 88888.00 2016-01-22 01:05:56.912 022 11794.38 223.98 52545.46 88888.00 2016-01-22 01:05:57.412 022 11794.44 223.99 52545.42 88888.00 2016-01-22 01:05:57.912 022 11794.46 224.04 52545.39 88888.00 2016-01-22 01:05:58.412 022 11794.49 224.06 52545.32 88888.00 2016-01-22 01:05:58.912 022 11794.57 224.04 52545.29 88888.00 2016-01-22 01:05:59.412 022 11794.66 224.06 52545.23 88888.00 2016-01-22 01:05:59.912 022 11794.71 224.04 52545.21 88888.00 2016-01-22 01:06:00.412 022 11794.76 224.03 52545.17 88888.00 2016-01-22 01:06:00.912 022 11794.84 224.01 52545.13 88888.00 2016-01-22 01:06:01.412 022 11794.88 224.03 52545.05 88888.00 2016-01-22 01:06:01.912 022 11794.97 224.01 52545.00 88888.00 2016-01-22 01:06:02.412 022 11795.01 223.94 52544.99 88888.00 2016-01-22 01:06:02.912 022 11795.06 223.92 52544.91 88888.00 2016-01-22 01:06:03.412 022 11795.11 223.94 52544.88 88888.00 2016-01-22 01:06:03.912 022 11795.16 223.97 52544.87 88888.00 2016-01-22 01:06:04.412 022 11795.23 223.97 52544.85 88888.00 2016-01-22 01:06:04.912 022 11795.26 223.98 52544.81 88888.00 2016-01-22 01:06:05.412 022 11795.27 224.00 52544.75 88888.00 2016-01-22 01:06:05.912 022 11795.29 224.01 52544.69 88888.00 2016-01-22 01:06:06.412 022 11795.30 224.06 52544.67 88888.00 2016-01-22 01:06:06.912 022 11795.30 224.11 52544.63 88888.00 2016-01-22 01:06:07.412 022 11795.35 224.11 52544.57 88888.00 2016-01-22 01:06:07.912 022 11795.35 224.06 52544.54 88888.00 2016-01-22 01:06:08.412 022 11795.35 224.08 52544.55 88888.00 2016-01-22 01:06:08.912 022 11795.40 224.15 52544.54 88888.00 2016-01-22 01:06:09.412 022 11795.40 224.16 52544.50 88888.00 2016-01-22 01:06:09.912 022 11795.36 224.19 52544.52 88888.00 2016-01-22 01:06:10.412 022 11795.35 224.24 52544.52 88888.00 2016-01-22 01:06:10.912 022 11795.29 224.28 52544.55 88888.00 2016-01-22 01:06:11.412 022 11795.26 224.31 52544.51 88888.00 2016-01-22 01:06:11.912 022 11795.27 224.39 52544.48 88888.00 2016-01-22 01:06:12.412 022 11795.26 224.47 52544.48 88888.00 2016-01-22 01:06:12.912 022 11795.26 224.52 52544.51 88888.00 2016-01-22 01:06:13.412 022 11795.27 224.55 52544.51 88888.00 2016-01-22 01:06:13.912 022 11795.23 224.60 52544.51 88888.00 2016-01-22 01:06:14.412 022 11795.23 224.66 52544.51 88888.00 2016-01-22 01:06:14.912 022 11795.21 224.75 52544.50 88888.00 2016-01-22 01:06:15.412 022 11795.26 224.85 52544.51 88888.00 2016-01-22 01:06:15.912 022 11795.23 224.91 52544.52 88888.00 2016-01-22 01:06:16.412 022 11795.19 224.98 52544.51 88888.00 2016-01-22 01:06:16.912 022 11795.17 225.11 52544.50 88888.00 2016-01-22 01:06:17.412 022 11795.14 225.21 52544.50 88888.00 2016-01-22 01:06:17.912 022 11795.16 225.33 52544.49 88888.00 2016-01-22 01:06:18.412 022 11795.19 225.40 52544.50 88888.00 2016-01-22 01:06:18.912 022 11795.19 225.49 52544.49 88888.00 2016-01-22 01:06:19.412 022 11795.20 225.55 52544.47 88888.00 2016-01-22 01:06:19.912 022 11795.15 225.69 52544.47 88888.00 2016-01-22 01:06:20.412 022 11795.15 225.78 52544.43 88888.00 2016-01-22 01:06:20.912 022 11795.19 225.83 52544.37 88888.00 2016-01-22 01:06:21.412 022 11795.27 225.92 52544.34 88888.00 2016-01-22 01:06:21.912 022 11795.33 225.97 52544.34 88888.00 2016-01-22 01:06:22.412 022 11795.36 226.00 52544.32 88888.00 2016-01-22 01:06:22.912 022 11795.40 226.04 52544.24 88888.00 2016-01-22 01:06:23.412 022 11795.46 226.09 52544.19 88888.00 2016-01-22 01:06:23.912 022 11795.52 226.12 52544.15 88888.00 2016-01-22 01:06:24.412 022 11795.54 226.12 52544.10 88888.00 2016-01-22 01:06:24.912 022 11795.58 226.15 52544.02 88888.00 2016-01-22 01:06:25.412 022 11795.61 226.20 52543.94 88888.00 2016-01-22 01:06:25.912 022 11795.67 226.21 52543.91 88888.00 2016-01-22 01:06:26.412 022 11795.72 226.24 52543.88 88888.00 2016-01-22 01:06:26.912 022 11795.79 226.28 52543.82 88888.00 2016-01-22 01:06:27.412 022 11795.86 226.27 52543.78 88888.00 2016-01-22 01:06:27.912 022 11795.95 226.28 52543.73 88888.00 2016-01-22 01:06:28.412 022 11796.03 226.28 52543.67 88888.00 2016-01-22 01:06:28.912 022 11796.08 226.24 52543.59 88888.00 2016-01-22 01:06:29.412 022 11796.17 226.27 52543.52 88888.00 2016-01-22 01:06:29.912 022 11796.21 226.28 52543.46 88888.00 2016-01-22 01:06:30.412 022 11796.29 226.27 52543.38 88888.00 2016-01-22 01:06:30.912 022 11796.40 226.26 52543.34 88888.00 2016-01-22 01:06:31.412 022 11796.49 226.26 52543.25 88888.00 2016-01-22 01:06:31.912 022 11796.51 226.26 52543.16 88888.00 2016-01-22 01:06:32.412 022 11796.56 226.24 52543.07 88888.00 2016-01-22 01:06:32.912 022 11796.61 226.27 52543.00 88888.00 2016-01-22 01:06:33.412 022 11796.68 226.31 52542.97 88888.00 2016-01-22 01:06:33.912 022 11796.75 226.33 52542.92 88888.00 2016-01-22 01:06:34.412 022 11796.83 226.38 52542.88 88888.00 2016-01-22 01:06:34.912 022 11796.85 226.36 52542.81 88888.00 2016-01-22 01:06:35.412 022 11796.87 226.33 52542.73 88888.00 2016-01-22 01:06:35.912 022 11796.95 226.37 52542.64 88888.00 2016-01-22 01:06:36.412 022 11797.01 226.42 52542.57 88888.00 2016-01-22 01:06:36.912 022 11797.07 226.44 52542.53 88888.00 2016-01-22 01:06:37.412 022 11797.14 226.47 52542.47 88888.00 2016-01-22 01:06:37.912 022 11797.20 226.49 52542.40 88888.00 2016-01-22 01:06:38.412 022 11797.28 226.46 52542.31 88888.00 2016-01-22 01:06:38.912 022 11797.38 226.44 52542.23 88888.00 2016-01-22 01:06:39.412 022 11797.47 226.49 52542.17 88888.00 2016-01-22 01:06:39.912 022 11797.57 226.44 52542.08 88888.00 2016-01-22 01:06:40.412 022 11797.63 226.47 52542.01 88888.00 2016-01-22 01:06:40.912 022 11797.74 226.50 52541.92 88888.00 2016-01-22 01:06:41.412 022 11797.81 226.48 52541.87 88888.00 2016-01-22 01:06:41.912 022 11797.88 226.51 52541.83 88888.00 2016-01-22 01:06:42.412 022 11797.97 226.50 52541.75 88888.00 2016-01-22 01:06:42.912 022 11798.06 226.46 52541.66 88888.00 2016-01-22 01:06:43.412 022 11798.18 226.42 52541.57 88888.00 2016-01-22 01:06:43.912 022 11798.26 226.40 52541.53 88888.00 2016-01-22 01:06:44.412 022 11798.37 226.37 52541.49 88888.00 2016-01-22 01:06:44.912 022 11798.49 226.31 52541.39 88888.00 2016-01-22 01:06:45.412 022 11798.57 226.22 52541.29 88888.00 2016-01-22 01:06:45.912 022 11798.67 226.15 52541.22 88888.00 2016-01-22 01:06:46.412 022 11798.75 226.10 52541.16 88888.00 2016-01-22 01:06:46.912 022 11798.78 226.09 52541.13 88888.00 2016-01-22 01:06:47.412 022 11798.87 226.03 52541.02 88888.00 2016-01-22 01:06:47.912 022 11798.93 226.01 52540.95 88888.00 2016-01-22 01:06:48.412 022 11798.93 225.99 52540.88 88888.00 2016-01-22 01:06:48.912 022 11798.98 225.92 52540.82 88888.00 2016-01-22 01:06:49.412 022 11799.02 225.79 52540.76 88888.00 2016-01-22 01:06:49.912 022 11799.05 225.66 52540.71 88888.00 2016-01-22 01:06:50.412 022 11799.14 225.61 52540.60 88888.00 2016-01-22 01:06:50.912 022 11799.20 225.52 52540.54 88888.00 2016-01-22 01:06:51.412 022 11799.22 225.39 52540.51 88888.00 2016-01-22 01:06:51.912 022 11799.21 225.34 52540.46 88888.00 2016-01-22 01:06:52.412 022 11799.24 225.30 52540.40 88888.00 2016-01-22 01:06:52.912 022 11799.26 225.23 52540.33 88888.00 2016-01-22 01:06:53.412 022 11799.32 225.16 52540.29 88888.00 2016-01-22 01:06:53.912 022 11799.38 225.10 52540.24 88888.00 2016-01-22 01:06:54.412 022 11799.41 225.03 52540.17 88888.00 2016-01-22 01:06:54.912 022 11799.47 224.95 52540.10 88888.00 2016-01-22 01:06:55.412 022 11799.53 224.93 52540.03 88888.00 2016-01-22 01:06:55.912 022 11799.56 224.87 52539.99 88888.00 2016-01-22 01:06:56.412 022 11799.63 224.79 52539.91 88888.00 2016-01-22 01:06:56.912 022 11799.71 224.68 52539.80 88888.00 2016-01-22 01:06:57.412 022 11799.79 224.65 52539.71 88888.00 2016-01-22 01:06:57.912 022 11799.81 224.63 52539.66 88888.00 2016-01-22 01:06:58.412 022 11799.89 224.55 52539.62 88888.00 2016-01-22 01:06:58.912 022 11800.00 224.49 52539.53 88888.00 2016-01-22 01:06:59.412 022 11800.09 224.40 52539.44 88888.00 2016-01-22 01:06:59.912 022 11800.18 224.31 52539.38 88888.00 2016-01-22 01:07:00.412 022 11800.25 224.23 52539.31 88888.00 2016-01-22 01:07:00.912 022 11800.33 224.10 52539.19 88888.00 2016-01-22 01:07:01.412 022 11800.42 223.99 52539.14 88888.00 2016-01-22 01:07:01.912 022 11800.47 223.92 52539.10 88888.00 2016-01-22 01:07:02.412 022 11800.54 223.84 52539.03 88888.00 2016-01-22 01:07:02.912 022 11800.64 223.72 52538.92 88888.00 2016-01-22 01:07:03.412 022 11800.72 223.67 52538.84 88888.00 2016-01-22 01:07:03.912 022 11800.78 223.60 52538.79 88888.00 2016-01-22 01:07:04.412 022 11800.87 223.51 52538.73 88888.00 2016-01-22 01:07:04.912 022 11800.98 223.41 52538.65 88888.00 2016-01-22 01:07:05.412 022 11801.04 223.39 52538.61 88888.00 2016-01-22 01:07:05.912 022 11801.05 223.30 52538.53 88888.00 2016-01-22 01:07:06.412 022 11801.08 223.20 52538.46 88888.00 2016-01-22 01:07:06.912 022 11801.20 223.09 52538.39 88888.00 2016-01-22 01:07:07.412 022 11801.25 222.95 52538.34 88888.00 2016-01-22 01:07:07.912 022 11801.35 222.87 52538.24 88888.00 2016-01-22 01:07:08.412 022 11801.41 222.77 52538.20 88888.00 2016-01-22 01:07:08.912 022 11801.47 222.63 52538.14 88888.00 2016-01-22 01:07:09.412 022 11801.46 222.55 52538.08 88888.00 2016-01-22 01:07:09.912 022 11801.48 222.46 52538.00 88888.00 2016-01-22 01:07:10.412 022 11801.57 222.36 52537.96 88888.00 2016-01-22 01:07:10.912 022 11801.59 222.25 52537.90 88888.00 2016-01-22 01:07:11.412 022 11801.63 222.15 52537.82 88888.00 2016-01-22 01:07:11.912 022 11801.64 222.07 52537.78 88888.00 2016-01-22 01:07:12.412 022 11801.66 222.00 52537.74 88888.00 2016-01-22 01:07:12.912 022 11801.73 221.91 52537.72 88888.00 2016-01-22 01:07:13.412 022 11801.75 221.81 52537.61 88888.00 2016-01-22 01:07:13.912 022 11801.76 221.78 52537.51 88888.00 2016-01-22 01:07:14.412 022 11801.78 221.78 52537.46 88888.00 2016-01-22 01:07:14.912 022 11801.82 221.75 52537.41 88888.00 2016-01-22 01:07:15.412 022 11801.84 221.73 52537.38 88888.00 2016-01-22 01:07:15.912 022 11801.94 221.68 52537.30 88888.00 2016-01-22 01:07:16.412 022 11802.02 221.59 52537.23 88888.00 2016-01-22 01:07:16.912 022 11802.05 221.55 52537.19 88888.00 2016-01-22 01:07:17.412 022 11802.12 221.57 52537.11 88888.00 2016-01-22 01:07:17.912 022 11802.16 221.50 52537.03 88888.00 2016-01-22 01:07:18.412 022 11802.18 221.44 52536.95 88888.00 2016-01-22 01:07:18.912 022 11802.22 221.42 52536.89 88888.00 2016-01-22 01:07:19.412 022 11802.28 221.39 52536.88 88888.00 2016-01-22 01:07:19.912 022 11802.34 221.34 52536.79 88888.00 2016-01-22 01:07:20.412 022 11802.39 221.34 52536.73 88888.00 2016-01-22 01:07:20.912 022 11802.46 221.27 52536.66 88888.00 2016-01-22 01:07:21.412 022 11802.57 221.25 52536.59 88888.00 2016-01-22 01:07:21.912 022 11802.63 221.24 52536.57 88888.00 2016-01-22 01:07:22.412 022 11802.67 221.25 52536.55 88888.00 2016-01-22 01:07:22.912 022 11802.73 221.28 52536.48 88888.00 2016-01-22 01:07:23.412 022 11802.80 221.33 52536.39 88888.00 2016-01-22 01:07:23.912 022 11802.89 221.29 52536.37 88888.00 2016-01-22 01:07:24.412 022 11802.96 221.26 52536.29 88888.00 2016-01-22 01:07:24.912 022 11802.99 221.28 52536.21 88888.00 2016-01-22 01:07:25.413 022 11803.08 221.29 52536.15 88888.00 2016-01-22 01:07:25.913 022 11803.21 221.26 52536.09 88888.00 2016-01-22 01:07:26.413 022 11803.28 221.26 52536.00 88888.00 2016-01-22 01:07:26.913 022 11803.28 221.28 52535.93 88888.00 2016-01-22 01:07:27.413 022 11803.31 221.29 52535.94 88888.00 2016-01-22 01:07:27.913 022 11803.42 221.28 52535.85 88888.00 2016-01-22 01:07:28.413 022 11803.54 221.27 52535.78 88888.00 2016-01-22 01:07:28.913 022 11803.63 221.29 52535.69 88888.00 2016-01-22 01:07:29.413 022 11803.70 221.29 52535.61 88888.00 2016-01-22 01:07:29.913 022 11803.77 221.26 52535.57 88888.00 2016-01-22 01:07:30.413 022 11803.91 221.17 52535.49 88888.00 2016-01-22 01:07:30.913 022 11804.02 221.14 52535.39 88888.00 2016-01-22 01:07:31.413 022 11804.10 221.07 52535.30 88888.00 2016-01-22 01:07:31.913 022 11804.16 221.01 52535.24 88888.00 2016-01-22 01:07:32.413 022 11804.26 220.99 52535.16 88888.00 2016-01-22 01:07:32.913 022 11804.40 220.93 52535.09 88888.00 2016-01-22 01:07:33.413 022 11804.42 220.86 52535.08 88888.00 2016-01-22 01:07:33.913 022 11804.46 220.84 52535.00 88888.00 2016-01-22 01:07:34.413 022 11804.50 220.80 52534.96 88888.00 2016-01-22 01:07:34.913 022 11804.58 220.76 52534.94 88888.00 2016-01-22 01:07:35.413 022 11804.66 220.68 52534.92 88888.00 2016-01-22 01:07:35.913 022 11804.65 220.65 52534.87 88888.00 2016-01-22 01:07:36.413 022 11804.70 220.64 52534.82 88888.00 2016-01-22 01:07:36.913 022 11804.73 220.60 52534.77 88888.00 2016-01-22 01:07:37.413 022 11804.80 220.59 52534.68 88888.00 2016-01-22 01:07:37.913 022 11804.86 220.58 52534.68 88888.00 2016-01-22 01:07:38.413 022 11804.91 220.56 52534.63 88888.00 2016-01-22 01:07:38.913 022 11804.94 220.51 52534.56 88888.00 2016-01-22 01:07:39.413 022 11805.01 220.50 52534.50 88888.00 2016-01-22 01:07:39.913 022 11805.06 220.49 52534.46 88888.00 2016-01-22 01:07:40.413 022 11805.12 220.47 52534.47 88888.00 2016-01-22 01:07:40.913 022 11805.14 220.48 52534.44 88888.00 2016-01-22 01:07:41.413 022 11805.17 220.47 52534.39 88888.00 2016-01-22 01:07:41.913 022 11805.24 220.46 52534.36 88888.00 2016-01-22 01:07:42.413 022 11805.29 220.46 52534.32 88888.00 2016-01-22 01:07:42.913 022 11805.35 220.39 52534.32 88888.00 2016-01-22 01:07:43.413 022 11805.45 220.41 52534.32 88888.00 2016-01-22 01:07:43.913 022 11805.54 220.45 52534.26 88888.00 2016-01-22 01:07:44.413 022 11805.55 220.41 52534.18 88888.00 2016-01-22 01:07:44.913 022 11805.59 220.38 52534.12 88888.00 2016-01-22 01:07:45.413 022 11805.59 220.35 52534.07 88888.00 2016-01-22 01:07:45.913 022 11805.65 220.31 52534.02 88888.00 2016-01-22 01:07:46.413 022 11805.70 220.30 52534.02 88888.00 2016-01-22 01:07:46.913 022 11805.78 220.30 52534.02 88888.00 2016-01-22 01:07:47.413 022 11805.82 220.26 52533.98 88888.00 2016-01-22 01:07:47.913 022 11805.86 220.24 52533.91 88888.00 2016-01-22 01:07:48.413 022 11805.93 220.22 52533.88 88888.00 2016-01-22 01:07:48.913 022 11805.98 220.19 52533.84 88888.00 2016-01-22 01:07:49.413 022 11806.03 220.13 52533.82 88888.00 2016-01-22 01:07:49.913 022 11806.07 220.14 52533.74 88888.00 2016-01-22 01:07:50.413 022 11806.09 220.13 52533.67 88888.00 2016-01-22 01:07:50.913 022 11806.14 220.09 52533.63 88888.00 2016-01-22 01:07:51.413 022 11806.19 220.04 52533.57 88888.00 2016-01-22 01:07:51.913 022 11806.24 220.00 52533.53 88888.00 2016-01-22 01:07:52.413 022 11806.31 219.99 52533.49 88888.00 2016-01-22 01:07:52.913 022 11806.34 219.93 52533.46 88888.00 2016-01-22 01:07:53.413 022 11806.41 219.90 52533.37 88888.00 2016-01-22 01:07:53.913 022 11806.44 219.81 52533.36 88888.00 2016-01-22 01:07:54.413 022 11806.47 219.73 52533.32 88888.00 2016-01-22 01:07:54.913 022 11806.49 219.65 52533.25 88888.00 2016-01-22 01:07:55.413 022 11806.55 219.61 52533.22 88888.00 2016-01-22 01:07:55.913 022 11806.60 219.61 52533.14 88888.00 2016-01-22 01:07:56.413 022 11806.61 219.59 52533.07 88888.00 2016-01-22 01:07:56.913 022 11806.67 219.51 52533.03 88888.00 2016-01-22 01:07:57.413 022 11806.72 219.43 52533.01 88888.00 2016-01-22 01:07:57.913 022 11806.78 219.43 52532.93 88888.00 2016-01-22 01:07:58.413 022 11806.84 219.48 52532.87 88888.00 2016-01-22 01:07:58.913 022 11806.92 219.41 52532.84 88888.00 2016-01-22 01:07:59.413 022 11806.95 219.29 52532.86 88888.00 2016-01-22 01:07:59.913 022 11807.02 219.24 52532.79 88888.00 2016-01-22 01:08:00.413 022 11807.08 219.19 52532.72 88888.00 2016-01-22 01:08:00.913 022 11807.17 219.12 52532.65 88888.00 2016-01-22 01:08:01.413 022 11807.23 219.05 52532.60 88888.00 2016-01-22 01:08:01.913 022 11807.29 218.96 52532.57 88888.00 2016-01-22 01:08:02.413 022 11807.36 218.95 52532.51 88888.00 2016-01-22 01:08:02.913 022 11807.43 219.01 52532.50 88888.00 2016-01-22 01:08:03.413 022 11807.51 218.98 52532.43 88888.00 2016-01-22 01:08:03.913 022 11807.62 218.94 52532.41 88888.00 2016-01-22 01:08:04.413 022 11807.67 218.92 52532.39 88888.00 2016-01-22 01:08:04.913 022 11807.70 218.88 52532.30 88888.00 2016-01-22 01:08:05.413 022 11807.73 218.86 52532.25 88888.00 2016-01-22 01:08:05.913 022 11807.78 218.82 52532.17 88888.00 2016-01-22 01:08:06.413 022 11807.87 218.78 52532.10 88888.00 2016-01-22 01:08:06.913 022 11807.92 218.77 52532.09 88888.00 2016-01-22 01:08:07.413 022 11807.98 218.76 52532.05 88888.00 2016-01-22 01:08:07.913 022 11808.00 218.73 52532.00 88888.00 2016-01-22 01:08:08.413 022 11808.04 218.68 52531.95 88888.00 2016-01-22 01:08:08.913 022 11808.09 218.66 52531.89 88888.00 2016-01-22 01:08:09.413 022 11808.15 218.62 52531.84 88888.00 2016-01-22 01:08:09.913 022 11808.21 218.55 52531.78 88888.00 2016-01-22 01:08:10.413 022 11808.32 218.46 52531.70 88888.00 2016-01-22 01:08:10.913 022 11808.36 218.41 52531.60 88888.00 2016-01-22 01:08:11.413 022 11808.35 218.37 52531.59 88888.00 2016-01-22 01:08:11.913 022 11808.40 218.32 52531.50 88888.00 2016-01-22 01:08:12.413 022 11808.45 218.22 52531.46 88888.00 2016-01-22 01:08:12.913 022 11808.48 218.12 52531.42 88888.00 2016-01-22 01:08:13.413 022 11808.51 218.06 52531.37 88888.00 2016-01-22 01:08:13.913 022 11808.56 218.04 52531.34 88888.00 2016-01-22 01:08:14.413 022 11808.58 217.98 52531.33 88888.00 2016-01-22 01:08:14.913 022 11808.60 217.87 52531.27 88888.00 2016-01-22 01:08:15.413 022 11808.67 217.79 52531.25 88888.00 2016-01-22 01:08:15.913 022 11808.74 217.78 52531.21 88888.00 2016-01-22 01:08:16.413 022 11808.77 217.71 52531.16 88888.00 2016-01-22 01:08:16.913 022 11808.77 217.69 52531.06 88888.00 2016-01-22 01:08:17.413 022 11808.76 217.66 52531.00 88888.00 2016-01-22 01:08:17.913 022 11808.76 217.58 52530.98 88888.00 2016-01-22 01:08:18.413 022 11808.74 217.48 52530.91 88888.00 2016-01-22 01:08:18.913 022 11808.75 217.42 52530.84 88888.00 2016-01-22 01:08:19.413 022 11808.81 217.43 52530.76 88888.00 2016-01-22 01:08:19.913 022 11808.91 217.40 52530.69 88888.00 2016-01-22 01:08:20.413 022 11809.00 217.33 52530.65 88888.00 2016-01-22 01:08:20.913 022 11809.06 217.29 52530.57 88888.00 2016-01-22 01:08:21.413 022 11809.10 217.22 52530.49 88888.00 2016-01-22 01:08:21.913 022 11809.12 217.12 52530.45 88888.00 2016-01-22 01:08:22.413 022 11809.15 217.06 52530.38 88888.00 2016-01-22 01:08:22.913 022 11809.22 216.97 52530.38 88888.00 2016-01-22 01:08:23.413 022 11809.24 216.88 52530.30 88888.00 2016-01-22 01:08:23.913 022 11809.27 216.83 52530.23 88888.00 2016-01-22 01:08:24.413 022 11809.33 216.80 52530.16 88888.00 2016-01-22 01:08:24.913 022 11809.41 216.72 52530.10 88888.00 2016-01-22 01:08:25.413 022 11809.41 216.69 52530.05 88888.00 2016-01-22 01:08:25.913 022 11809.44 216.55 52529.97 88888.00 2016-01-22 01:08:26.413 022 11809.50 216.48 52529.90 88888.00 2016-01-22 01:08:26.913 022 11809.54 216.36 52529.81 88888.00 2016-01-22 01:08:27.413 022 11809.58 216.32 52529.75 88888.00 2016-01-22 01:08:27.913 022 11809.64 216.26 52529.69 88888.00 2016-01-22 01:08:28.413 022 11809.64 216.17 52529.62 88888.00 2016-01-22 01:08:28.913 022 11809.67 216.11 52529.57 88888.00 2016-01-22 01:08:29.413 022 11809.75 215.99 52529.51 88888.00 2016-01-22 01:08:29.913 022 11809.85 215.91 52529.48 88888.00 2016-01-22 01:08:30.413 022 11809.85 215.82 52529.46 88888.00 2016-01-22 01:08:30.913 022 11809.86 215.81 52529.36 88888.00 2016-01-22 01:08:31.413 022 11809.90 215.72 52529.30 88888.00 2016-01-22 01:08:31.913 022 11809.93 215.64 52529.25 88888.00 2016-01-22 01:08:32.413 022 11809.98 215.54 52529.15 88888.00 2016-01-22 01:08:32.913 022 11810.05 215.48 52529.08 88888.00 2016-01-22 01:08:33.413 022 11810.08 215.45 52529.00 88888.00 2016-01-22 01:08:33.913 022 11810.15 215.36 52528.97 88888.00 2016-01-22 01:08:34.413 022 11810.16 215.29 52528.91 88888.00 2016-01-22 01:08:34.913 022 11810.17 215.27 52528.83 88888.00 2016-01-22 01:08:35.413 022 11810.23 215.20 52528.79 88888.00 2016-01-22 01:08:35.913 022 11810.26 215.17 52528.79 88888.00 2016-01-22 01:08:36.413 022 11810.29 215.10 52528.71 88888.00 2016-01-22 01:08:36.913 022 11810.38 215.05 52528.65 88888.00 2016-01-22 01:08:37.413 022 11810.47 214.98 52528.57 88888.00 2016-01-22 01:08:37.913 022 11810.53 214.94 52528.52 88888.00 2016-01-22 01:08:38.413 022 11810.60 214.89 52528.46 88888.00 2016-01-22 01:08:38.913 022 11810.62 214.80 52528.42 88888.00 2016-01-22 01:08:39.413 022 11810.68 214.73 52528.36 88888.00 2016-01-22 01:08:39.913 022 11810.76 214.66 52528.29 88888.00 2016-01-22 01:08:40.413 022 11810.84 214.59 52528.26 88888.00 2016-01-22 01:08:40.913 022 11810.90 214.50 52528.26 88888.00 2016-01-22 01:08:41.413 022 11810.91 214.41 52528.18 88888.00 2016-01-22 01:08:41.913 022 11810.98 214.37 52528.12 88888.00 2016-01-22 01:08:42.413 022 11811.05 214.30 52528.09 88888.00 2016-01-22 01:08:42.913 022 11811.05 214.26 52528.02 88888.00 2016-01-22 01:08:43.413 022 11811.08 214.19 52527.96 88888.00 2016-01-22 01:08:43.913 022 11811.11 214.13 52527.89 88888.00 2016-01-22 01:08:44.413 022 11811.20 214.00 52527.84 88888.00 2016-01-22 01:08:44.913 022 11811.20 213.90 52527.78 88888.00 2016-01-22 01:08:45.413 022 11811.23 213.83 52527.72 88888.00 2016-01-22 01:08:45.913 022 11811.25 213.70 52527.66 88888.00 2016-01-22 01:08:46.413 022 11811.30 213.58 52527.57 88888.00 2016-01-22 01:08:46.913 022 11811.35 213.47 52527.47 88888.00 2016-01-22 01:08:47.413 022 11811.39 213.34 52527.40 88888.00 2016-01-22 01:08:47.913 022 11811.42 213.30 52527.31 88888.00 2016-01-22 01:08:48.413 022 11811.46 213.21 52527.25 88888.00 2016-01-22 01:08:48.913 022 11811.47 213.02 52527.19 88888.00 2016-01-22 01:08:49.413 022 11811.47 212.86 52527.17 88888.00 2016-01-22 01:08:49.913 022 11811.51 212.75 52527.12 88888.00 2016-01-22 01:08:50.413 022 11811.52 212.66 52527.03 88888.00 2016-01-22 01:08:50.913 022 11811.51 212.52 52526.95 88888.00 2016-01-22 01:08:51.413 022 11811.49 212.39 52526.90 88888.00 2016-01-22 01:08:51.913 022 11811.47 212.27 52526.87 88888.00 2016-01-22 01:08:52.413 022 11811.50 212.16 52526.75 88888.00 2016-01-22 01:08:52.913 022 11811.51 212.09 52526.70 88888.00 2016-01-22 01:08:53.413 022 11811.50 212.02 52526.60 88888.00 2016-01-22 01:08:53.913 022 11811.52 211.94 52526.51 88888.00 2016-01-22 01:08:54.413 022 11811.53 211.80 52526.44 88888.00 2016-01-22 01:08:54.913 022 11811.56 211.66 52526.40 88888.00 2016-01-22 01:08:55.413 022 11811.58 211.53 52526.34 88888.00 2016-01-22 01:08:55.913 022 11811.56 211.42 52526.25 88888.00 2016-01-22 01:08:56.413 022 11811.57 211.34 52526.14 88888.00 2016-01-22 01:08:56.913 022 11811.61 211.22 52526.07 88888.00 2016-01-22 01:08:57.413 022 11811.66 211.10 52526.02 88888.00 2016-01-22 01:08:57.913 022 11811.67 211.00 52525.98 88888.00 2016-01-22 01:08:58.413 022 11811.66 210.89 52525.91 88888.00 2016-01-22 01:08:58.913 022 11811.65 210.83 52525.86 88888.00 2016-01-22 01:08:59.413 022 11811.66 210.73 52525.79 88888.00 2016-01-22 01:08:59.913 022 11811.69 210.62 52525.63 88888.00 2016-01-22 01:09:00.413 022 11811.68 210.53 52525.57 88888.00 2016-01-22 01:09:00.913 022 11811.65 210.42 52525.53 88888.00 2016-01-22 01:09:01.413 022 11811.65 210.30 52525.46 88888.00 2016-01-22 01:09:01.913 022 11811.64 210.21 52525.39 88888.00 2016-01-22 01:09:02.413 022 11811.59 210.13 52525.36 88888.00 2016-01-22 01:09:02.913 022 11811.56 210.02 52525.32 88888.00 2016-01-22 01:09:03.413 022 11811.55 209.87 52525.23 88888.00 2016-01-22 01:09:03.913 022 11811.56 209.77 52525.14 88888.00 2016-01-22 01:09:04.413 022 11811.56 209.65 52525.08 88888.00 2016-01-22 01:09:04.913 022 11811.52 209.54 52525.02 88888.00 2016-01-22 01:09:05.413 022 11811.55 209.45 52524.92 88888.00 2016-01-22 01:09:05.913 022 11811.57 209.38 52524.85 88888.00 2016-01-22 01:09:06.413 022 11811.57 209.29 52524.79 88888.00 2016-01-22 01:09:06.913 022 11811.53 209.24 52524.75 88888.00 2016-01-22 01:09:07.413 022 11811.52 209.12 52524.68 88888.00 2016-01-22 01:09:07.913 022 11811.56 209.00 52524.57 88888.00 2016-01-22 01:09:08.413 022 11811.58 208.90 52524.46 88888.00 2016-01-22 01:09:08.913 022 11811.58 208.84 52524.41 88888.00 2016-01-22 01:09:09.413 022 11811.55 208.74 52524.32 88888.00 2016-01-22 01:09:09.913 022 11811.53 208.65 52524.28 88888.00 2016-01-22 01:09:10.413 022 11811.55 208.57 52524.26 88888.00 2016-01-22 01:09:10.913 022 11811.58 208.48 52524.16 88888.00 2016-01-22 01:09:11.413 022 11811.63 208.40 52524.07 88888.00 2016-01-22 01:09:11.913 022 11811.68 208.31 52524.01 88888.00 2016-01-22 01:09:12.413 022 11811.66 208.30 52523.91 88888.00 2016-01-22 01:09:12.913 022 11811.65 208.24 52523.82 88888.00 2016-01-22 01:09:13.413 022 11811.66 208.15 52523.77 88888.00 2016-01-22 01:09:13.913 022 11811.70 208.06 52523.75 88888.00 2016-01-22 01:09:14.413 022 11811.78 208.00 52523.70 88888.00 2016-01-22 01:09:14.913 022 11811.85 207.96 52523.64 88888.00 2016-01-22 01:09:15.413 022 11811.91 207.86 52523.60 88888.00 2016-01-22 01:09:15.913 022 11811.95 207.82 52523.54 88888.00 2016-01-22 01:09:16.413 022 11812.02 207.80 52523.47 88888.00 2016-01-22 01:09:16.913 022 11812.09 207.73 52523.40 88888.00 2016-01-22 01:09:17.413 022 11812.21 207.62 52523.35 88888.00 2016-01-22 01:09:17.913 022 11812.29 207.57 52523.28 88888.00 2016-01-22 01:09:18.413 022 11812.36 207.51 52523.19 88888.00 2016-01-22 01:09:18.913 022 11812.47 207.46 52523.14 88888.00 2016-01-22 01:09:19.413 022 11812.56 207.43 52523.10 88888.00 2016-01-22 01:09:19.913 022 11812.65 207.39 52523.02 88888.00 2016-01-22 01:09:20.413 022 11812.73 207.32 52522.96 88888.00 2016-01-22 01:09:20.913 022 11812.77 207.31 52522.87 88888.00 2016-01-22 01:09:21.413 022 11812.83 207.24 52522.81 88888.00 2016-01-22 01:09:21.913 022 11812.99 207.15 52522.76 88888.00 2016-01-22 01:09:22.413 022 11813.08 207.10 52522.71 88888.00 2016-01-22 01:09:22.913 022 11813.14 207.05 52522.62 88888.00 2016-01-22 01:09:23.413 022 11813.28 206.96 52522.57 88888.00 2016-01-22 01:09:23.913 022 11813.42 206.92 52522.56 88888.00 2016-01-22 01:09:24.413 022 11813.47 206.85 52522.48 88888.00 2016-01-22 01:09:24.913 022 11813.50 206.80 52522.40 88888.00 2016-01-22 01:09:25.413 022 11813.59 206.73 52522.37 88888.00 2016-01-22 01:09:25.913 022 11813.67 206.62 52522.30 88888.00 2016-01-22 01:09:26.413 022 11813.76 206.53 52522.26 88888.00 2016-01-22 01:09:26.913 022 11813.88 206.44 52522.21 88888.00 2016-01-22 01:09:27.413 022 11813.97 206.33 52522.12 88888.00 2016-01-22 01:09:27.913 022 11814.02 206.25 52522.02 88888.00 2016-01-22 01:09:28.413 022 11814.10 206.18 52521.95 88888.00 2016-01-22 01:09:28.913 022 11814.18 206.11 52521.92 88888.00 2016-01-22 01:09:29.413 022 11814.26 206.02 52521.86 88888.00 2016-01-22 01:09:29.913 022 11814.32 205.96 52521.77 88888.00 2016-01-22 01:09:30.413 022 11814.44 205.84 52521.72 88888.00 2016-01-22 01:09:30.913 022 11814.53 205.65 52521.62 88888.00 2016-01-22 01:09:31.413 022 11814.59 205.51 52521.55 88888.00 2016-01-22 01:09:31.913 022 11814.71 205.43 52521.44 88888.00 2016-01-22 01:09:32.413 022 11814.76 205.37 52521.40 88888.00 2016-01-22 01:09:32.913 022 11814.81 205.24 52521.35 88888.00 2016-01-22 01:09:33.413 022 11814.88 205.08 52521.30 88888.00 2016-01-22 01:09:33.913 022 11814.97 204.89 52521.24 88888.00 2016-01-22 01:09:34.413 022 11814.99 204.75 52521.18 88888.00 2016-01-22 01:09:34.913 022 11814.99 204.66 52521.16 88888.00 2016-01-22 01:09:35.413 022 11815.03 204.58 52521.12 88888.00 2016-01-22 01:09:35.913 022 11815.09 204.44 52521.08 88888.00 2016-01-22 01:09:36.413 022 11815.12 204.33 52521.04 88888.00 2016-01-22 01:09:36.913 022 11815.19 204.22 52521.04 88888.00 2016-01-22 01:09:37.413 022 11815.19 204.13 52520.98 88888.00 2016-01-22 01:09:37.913 022 11815.18 203.99 52520.91 88888.00 2016-01-22 01:09:38.413 022 11815.24 203.85 52520.85 88888.00 2016-01-22 01:09:38.913 022 11815.26 203.78 52520.81 88888.00 2016-01-22 01:09:39.413 022 11815.32 203.69 52520.78 88888.00 2016-01-22 01:09:39.913 022 11815.36 203.62 52520.76 88888.00 2016-01-22 01:09:40.413 022 11815.41 203.51 52520.71 88888.00 2016-01-22 01:09:40.913 022 11815.50 203.36 52520.65 88888.00 2016-01-22 01:09:41.413 022 11815.56 203.22 52520.63 88888.00 2016-01-22 01:09:41.913 022 11815.61 203.14 52520.61 88888.00 2016-01-22 01:09:42.413 022 11815.59 203.03 52520.55 88888.00 2016-01-22 01:09:42.913 022 11815.59 202.94 52520.52 88888.00 2016-01-22 01:09:43.413 022 11815.62 202.85 52520.47 88888.00 2016-01-22 01:09:43.913 022 11815.64 202.74 52520.47 88888.00 2016-01-22 01:09:44.413 022 11815.65 202.67 52520.43 88888.00 2016-01-22 01:09:44.913 022 11815.64 202.55 52520.42 88888.00 2016-01-22 01:09:45.413 022 11815.71 202.44 52520.43 88888.00 2016-01-22 01:09:45.913 022 11815.76 202.35 52520.41 88888.00 2016-01-22 01:09:46.413 022 11815.78 202.26 52520.43 88888.00 2016-01-22 01:09:46.913 022 11815.77 202.21 52520.43 88888.00 2016-01-22 01:09:47.413 022 11815.78 202.15 52520.41 88888.00 2016-01-22 01:09:47.913 022 11815.82 202.07 52520.37 88888.00 2016-01-22 01:09:48.413 022 11815.87 201.99 52520.36 88888.00 2016-01-22 01:09:48.913 022 11815.88 201.92 52520.36 88888.00 2016-01-22 01:09:49.413 022 11815.93 201.89 52520.35 88888.00 2016-01-22 01:09:49.913 022 11815.94 201.82 52520.35 88888.00 2016-01-22 01:09:50.413 022 11815.98 201.73 52520.37 88888.00 2016-01-22 01:09:50.913 022 11816.02 201.71 52520.33 88888.00 2016-01-22 01:09:51.413 022 11816.02 201.68 52520.29 88888.00 2016-01-22 01:09:51.913 022 11815.99 201.66 52520.32 88888.00 2016-01-22 01:09:52.413 022 11816.03 201.63 52520.29 88888.00 2016-01-22 01:09:52.913 022 11816.07 201.60 52520.29 88888.00 2016-01-22 01:09:53.413 022 11816.08 201.57 52520.28 88888.00 2016-01-22 01:09:53.913 022 11816.07 201.56 52520.26 88888.00 2016-01-22 01:09:54.413 022 11816.02 201.55 52520.24 88888.00 2016-01-22 01:09:54.913 022 11816.05 201.49 52520.23 88888.00 2016-01-22 01:09:55.413 022 11816.03 201.42 52520.24 88888.00 2016-01-22 01:09:55.913 022 11816.06 201.36 52520.23 88888.00 2016-01-22 01:09:56.413 022 11816.12 201.33 52520.21 88888.00 2016-01-22 01:09:56.913 022 11816.09 201.30 52520.23 88888.00 2016-01-22 01:09:57.413 022 11816.07 201.26 52520.20 88888.00 2016-01-22 01:09:57.913 022 11816.12 201.20 52520.17 88888.00 2016-01-22 01:09:58.413 022 11816.22 201.10 52520.18 88888.00 2016-01-22 01:09:58.913 022 11816.25 201.14 52520.20 88888.00 2016-01-22 01:09:59.413 022 11816.25 201.18 52520.15 88888.00 2016-01-22 01:09:59.913 022 11816.25 201.14 52520.12 88888.00 2016-01-22 01:10:00.413 022 11816.26 201.12 52520.10 88888.00 2016-01-22 01:10:00.913 022 11816.30 201.09 52520.12 88888.00 2016-01-22 01:10:01.413 022 11816.34 201.03 52520.07 88888.00 2016-01-22 01:10:01.913 022 11816.37 200.99 52520.07 88888.00 2016-01-22 01:10:02.413 022 11816.42 200.98 52520.06 88888.00 2016-01-22 01:10:02.913 022 11816.43 200.98 52520.02 88888.00 2016-01-22 01:10:03.413 022 11816.46 200.97 52519.99 88888.00 2016-01-22 01:10:03.913 022 11816.47 200.91 52519.93 88888.00 2016-01-22 01:10:04.413 022 11816.52 200.83 52519.93 88888.00 2016-01-22 01:10:04.913 022 11816.59 200.76 52519.89 88888.00 2016-01-22 01:10:05.413 022 11816.65 200.78 52519.88 88888.00 2016-01-22 01:10:05.913 022 11816.67 200.78 52519.85 88888.00 2016-01-22 01:10:06.413 022 11816.73 200.66 52519.83 88888.00 2016-01-22 01:10:06.913 022 11816.74 200.62 52519.83 88888.00 2016-01-22 01:10:07.413 022 11816.83 200.59 52519.75 88888.00 2016-01-22 01:10:07.913 022 11816.83 200.54 52519.70 88888.00 2016-01-22 01:10:08.413 022 11816.85 200.51 52519.68 88888.00 2016-01-22 01:10:08.913 022 11816.87 200.47 52519.64 88888.00 2016-01-22 01:10:09.404 022 11816.88 200.45 52519.54 88888.00 2016-01-22 01:10:09.904 022 11816.95 200.45 52519.50 88888.00 2016-01-22 01:10:10.404 022 11817.00 200.36 52519.52 88888.00 2016-01-22 01:10:10.904 022 11817.04 200.30 52519.50 88888.00 2016-01-22 01:10:11.404 022 11817.07 200.25 52519.52 88888.00 2016-01-22 01:10:11.904 022 11817.13 200.23 52519.50 88888.00 2016-01-22 01:10:12.404 022 11817.17 200.22 52519.48 88888.00 2016-01-22 01:10:12.904 022 11817.20 200.21 52519.45 88888.00 2016-01-22 01:10:13.404 022 11817.27 200.15 52519.36 88888.00 2016-01-22 01:10:13.904 022 11817.34 200.12 52519.34 88888.00 2016-01-22 01:10:14.404 022 11817.43 200.10 52519.32 88888.00 2016-01-22 01:10:14.904 022 11817.49 200.07 52519.30 88888.00 2016-01-22 01:10:15.404 022 11817.58 200.06 52519.26 88888.00 2016-01-22 01:10:15.904 022 11817.67 200.04 52519.22 88888.00 2016-01-22 01:10:16.404 022 11817.72 200.04 52519.23 88888.00 2016-01-22 01:10:16.904 022 11817.80 200.00 52519.15 88888.00 2016-01-22 01:10:17.404 022 11817.87 199.95 52519.10 88888.00 2016-01-22 01:10:17.904 022 11817.97 199.93 52519.09 88888.00 2016-01-22 01:10:18.404 022 11818.07 199.88 52519.05 88888.00 2016-01-22 01:10:18.904 022 11818.21 199.85 52519.03 88888.00 2016-01-22 01:10:19.404 022 11818.30 199.81 52519.02 88888.00 2016-01-22 01:10:19.904 022 11818.40 199.75 52519.00 88888.00 2016-01-22 01:10:20.404 022 11818.51 199.69 52518.99 88888.00 2016-01-22 01:10:20.904 022 11818.58 199.63 52518.94 88888.00 2016-01-22 01:10:21.404 022 11818.60 199.54 52518.92 88888.00 2016-01-22 01:10:21.904 022 11818.67 199.49 52518.95 88888.00 2016-01-22 01:10:22.404 022 11818.72 199.46 52518.92 88888.00 2016-01-22 01:10:22.904 022 11818.81 199.47 52518.87 88888.00 2016-01-22 01:10:23.404 022 11818.91 199.46 52518.80 88888.00 2016-01-22 01:10:23.904 022 11818.97 199.40 52518.75 88888.00 2016-01-22 01:10:24.404 022 11819.04 199.33 52518.69 88888.00 2016-01-22 01:10:24.904 022 11819.12 199.25 52518.71 88888.00 2016-01-22 01:10:25.404 022 11819.19 199.17 52518.68 88888.00 2016-01-22 01:10:25.904 022 11819.28 199.11 52518.67 88888.00 2016-01-22 01:10:26.404 022 11819.38 199.06 52518.62 88888.00 2016-01-22 01:10:26.904 022 11819.45 199.01 52518.61 88888.00 2016-01-22 01:10:27.404 022 11819.51 198.91 52518.56 88888.00 2016-01-22 01:10:27.904 022 11819.60 198.88 52518.52 88888.00 2016-01-22 01:10:28.404 022 11819.68 198.84 52518.48 88888.00 2016-01-22 01:10:28.904 022 11819.71 198.76 52518.50 88888.00 2016-01-22 01:10:29.404 022 11819.73 198.70 52518.48 88888.00 2016-01-22 01:10:29.904 022 11819.81 198.66 52518.43 88888.00 2016-01-22 01:10:30.404 022 11819.90 198.57 52518.41 88888.00 2016-01-22 01:10:30.904 022 11819.94 198.50 52518.43 88888.00 2016-01-22 01:10:31.404 022 11819.98 198.41 52518.44 88888.00 2016-01-22 01:10:31.904 022 11820.07 198.32 52518.40 88888.00 2016-01-22 01:10:32.404 022 11820.10 198.23 52518.35 88888.00 2016-01-22 01:10:32.904 022 11820.17 198.14 52518.34 88888.00 2016-01-22 01:10:33.404 022 11820.24 198.05 52518.30 88888.00 2016-01-22 01:10:33.904 022 11820.28 197.95 52518.25 88888.00 2016-01-22 01:10:34.404 022 11820.32 197.88 52518.25 88888.00 2016-01-22 01:10:34.904 022 11820.38 197.77 52518.20 88888.00 2016-01-22 01:10:35.404 022 11820.40 197.64 52518.18 88888.00 2016-01-22 01:10:35.904 022 11820.42 197.54 52518.15 88888.00 2016-01-22 01:10:36.404 022 11820.47 197.43 52518.14 88888.00 2016-01-22 01:10:36.904 022 11820.56 197.32 52518.11 88888.00 2016-01-22 01:10:37.404 022 11820.56 197.20 52518.08 88888.00 2016-01-22 01:10:37.904 022 11820.59 197.08 52518.05 88888.00 2016-01-22 01:10:38.404 022 11820.68 197.00 52517.98 88888.00 2016-01-22 01:10:38.904 022 11820.73 196.88 52517.98 88888.00 2016-01-22 01:10:39.404 022 11820.79 196.76 52517.98 88888.00 2016-01-22 01:10:39.904 022 11820.82 196.65 52517.96 88888.00 2016-01-22 01:10:40.404 022 11820.82 196.55 52517.91 88888.00 2016-01-22 01:10:40.904 022 11820.80 196.45 52517.89 88888.00 2016-01-22 01:10:41.404 022 11820.80 196.36 52517.88 88888.00 2016-01-22 01:10:41.904 022 11820.87 196.24 52517.81 88888.00 2016-01-22 01:10:42.404 022 11820.87 196.13 52517.79 88888.00 2016-01-22 01:10:42.904 022 11820.89 196.03 52517.79 88888.00 2016-01-22 01:10:43.404 022 11820.93 195.91 52517.74 88888.00 2016-01-22 01:10:43.904 022 11820.90 195.81 52517.68 88888.00 2016-01-22 01:10:44.404 022 11820.94 195.69 52517.64 88888.00 2016-01-22 01:10:44.904 022 11820.96 195.56 52517.60 88888.00 2016-01-22 01:10:45.404 022 11820.97 195.47 52517.58 88888.00 2016-01-22 01:10:45.904 022 11820.98 195.37 52517.61 88888.00 2016-01-22 01:10:46.404 022 11820.99 195.29 52517.58 88888.00 2016-01-22 01:10:46.904 022 11821.00 195.26 52517.52 88888.00 2016-01-22 01:10:47.404 022 11820.98 195.13 52517.46 88888.00 2016-01-22 01:10:47.904 022 11821.02 195.01 52517.46 88888.00 2016-01-22 01:10:48.404 022 11821.04 194.88 52517.46 88888.00 2016-01-22 01:10:48.904 022 11820.99 194.80 52517.45 88888.00 2016-01-22 01:10:49.404 022 11820.94 194.72 52517.43 88888.00 2016-01-22 01:10:49.904 022 11820.94 194.61 52517.38 88888.00 2016-01-22 01:10:50.404 022 11820.94 194.55 52517.37 88888.00 2016-01-22 01:10:50.904 022 11820.93 194.46 52517.34 88888.00 2016-01-22 01:10:51.404 022 11820.88 194.39 52517.33 88888.00 2016-01-22 01:10:51.904 022 11820.88 194.29 52517.30 88888.00 2016-01-22 01:10:52.404 022 11820.90 194.21 52517.24 88888.00 2016-01-22 01:10:52.904 022 11820.94 194.16 52517.20 88888.00 2016-01-22 01:10:53.404 022 11820.97 194.09 52517.16 88888.00 2016-01-22 01:10:53.904 022 11821.02 194.00 52517.12 88888.00 2016-01-22 01:10:54.404 022 11820.99 193.91 52517.08 88888.00 2016-01-22 01:10:54.904 022 11820.98 193.84 52517.06 88888.00 2016-01-22 01:10:55.404 022 11821.02 193.76 52516.99 88888.00 2016-01-22 01:10:55.904 022 11821.05 193.70 52516.93 88888.00 2016-01-22 01:10:56.404 022 11821.07 193.62 52516.90 88888.00 2016-01-22 01:10:56.904 022 11821.08 193.52 52516.88 88888.00 2016-01-22 01:10:57.404 022 11821.09 193.42 52516.88 88888.00 2016-01-22 01:10:57.904 022 11821.13 193.37 52516.85 88888.00 2016-01-22 01:10:58.404 022 11821.17 193.27 52516.80 88888.00 2016-01-22 01:10:58.904 022 11821.19 193.18 52516.76 88888.00 2016-01-22 01:10:59.404 022 11821.21 193.14 52516.71 88888.00 2016-01-22 01:10:59.904 022 11821.30 193.09 52516.70 88888.00 2016-01-22 01:11:00.404 022 11821.34 193.07 52516.66 88888.00 2016-01-22 01:11:00.904 022 11821.34 193.04 52516.59 88888.00 2016-01-22 01:11:01.404 022 11821.35 192.95 52516.56 88888.00 2016-01-22 01:11:01.904 022 11821.38 192.85 52516.50 88888.00 2016-01-22 01:11:02.404 022 11821.47 192.76 52516.53 88888.00 2016-01-22 01:11:02.904 022 11821.53 192.67 52516.48 88888.00 2016-01-22 01:11:03.404 022 11821.59 192.55 52516.45 88888.00 2016-01-22 01:11:03.904 022 11821.64 192.46 52516.40 88888.00 2016-01-22 01:11:04.404 022 11821.70 192.37 52516.38 88888.00 2016-01-22 01:11:04.904 022 11821.77 192.30 52516.38 88888.00 2016-01-22 01:11:05.404 022 11821.78 192.21 52516.35 88888.00 2016-01-22 01:11:05.904 022 11821.83 192.11 52516.32 88888.00 2016-01-22 01:11:06.404 022 11821.87 191.98 52516.28 88888.00 2016-01-22 01:11:06.904 022 11821.92 191.90 52516.24 88888.00 2016-01-22 01:11:07.404 022 11821.93 191.83 52516.20 88888.00 2016-01-22 01:11:07.904 022 11821.92 191.72 52516.15 88888.00 2016-01-22 01:11:08.404 022 11821.99 191.60 52516.14 88888.00 2016-01-22 01:11:08.904 022 11822.03 191.53 52516.05 88888.00 2016-01-22 01:11:09.404 022 11822.07 191.42 52516.01 88888.00 2016-01-22 01:11:09.904 022 11822.08 191.32 52515.98 88888.00 2016-01-22 01:11:10.404 022 11822.09 191.20 52516.00 88888.00 2016-01-22 01:11:10.904 022 11822.14 191.11 52515.92 88888.00 2016-01-22 01:11:11.404 022 11822.19 191.01 52515.87 88888.00 2016-01-22 01:11:11.904 022 11822.30 190.89 52515.84 88888.00 2016-01-22 01:11:12.404 022 11822.31 190.77 52515.84 88888.00 2016-01-22 01:11:12.904 022 11822.34 190.71 52515.83 88888.00 2016-01-22 01:11:13.404 022 11822.35 190.60 52515.77 88888.00 2016-01-22 01:11:13.904 022 11822.38 190.54 52515.73 88888.00 2016-01-22 01:11:14.404 022 11822.42 190.42 52515.66 88888.00 2016-01-22 01:11:14.904 022 11822.46 190.29 52515.65 88888.00 2016-01-22 01:11:15.404 022 11822.45 190.22 52515.61 88888.00 2016-01-22 01:11:15.904 022 11822.48 190.12 52515.61 88888.00 2016-01-22 01:11:16.404 022 11822.55 189.99 52515.62 88888.00 2016-01-22 01:11:16.904 022 11822.56 189.93 52515.61 88888.00 2016-01-22 01:11:17.404 022 11822.53 189.85 52515.50 88888.00 2016-01-22 01:11:17.904 022 11822.58 189.76 52515.42 88888.00 2016-01-22 01:11:18.404 022 11822.62 189.66 52515.39 88888.00 2016-01-22 01:11:18.904 022 11822.66 189.50 52515.34 88888.00 2016-01-22 01:11:19.404 022 11822.70 189.41 52515.33 88888.00 2016-01-22 01:11:19.904 022 11822.67 189.34 52515.29 88888.00 2016-01-22 01:11:20.404 022 11822.74 189.28 52515.24 88888.00 2016-01-22 01:11:20.904 022 11822.83 189.13 52515.20 88888.00 2016-01-22 01:11:21.404 022 11822.86 188.97 52515.17 88888.00 2016-01-22 01:11:21.904 022 11822.86 188.87 52515.12 88888.00 2016-01-22 01:11:22.404 022 11822.89 188.76 52515.06 88888.00 2016-01-22 01:11:22.904 022 11822.91 188.63 52515.05 88888.00 2016-01-22 01:11:23.404 022 11822.91 188.49 52515.00 88888.00 2016-01-22 01:11:23.904 022 11822.93 188.36 52514.96 88888.00 2016-01-22 01:11:24.404 022 11822.96 188.28 52514.88 88888.00 2016-01-22 01:11:24.904 022 11822.97 188.13 52514.85 88888.00 2016-01-22 01:11:25.404 022 11822.98 187.91 52514.85 88888.00 2016-01-22 01:11:25.904 022 11822.93 187.80 52514.80 88888.00 2016-01-22 01:11:26.404 022 11822.95 187.68 52514.79 88888.00 2016-01-22 01:11:26.904 022 11822.96 187.57 52514.77 88888.00 2016-01-22 01:11:27.404 022 11823.02 187.46 52514.73 88888.00 2016-01-22 01:11:27.904 022 11822.97 187.33 52514.71 88888.00 2016-01-22 01:11:28.404 022 11822.92 187.21 52514.68 88888.00 2016-01-22 01:11:28.904 022 11822.91 187.13 52514.63 88888.00 2016-01-22 01:11:29.404 022 11822.93 186.96 52514.55 88888.00 2016-01-22 01:11:29.904 022 11822.91 186.81 52514.48 88888.00 2016-01-22 01:11:30.404 022 11822.92 186.77 52514.52 88888.00 2016-01-22 01:11:30.904 022 11822.93 186.70 52514.53 88888.00 2016-01-22 01:11:31.404 022 11822.95 186.59 52514.53 88888.00 2016-01-22 01:11:31.904 022 11822.95 186.46 52514.54 88888.00 2016-01-22 01:11:32.404 022 11822.98 186.38 52514.48 88888.00 2016-01-22 01:11:32.904 022 11823.02 186.31 52514.46 88888.00 2016-01-22 01:11:33.404 022 11823.02 186.22 52514.48 88888.00 2016-01-22 01:11:33.904 022 11823.04 186.09 52514.47 88888.00 2016-01-22 01:11:34.404 022 11823.00 186.00 52514.47 88888.00 2016-01-22 01:11:34.904 022 11823.01 185.88 52514.44 88888.00 2016-01-22 01:11:35.404 022 11823.02 185.78 52514.43 88888.00 2016-01-22 01:11:35.904 022 11823.01 185.66 52514.37 88888.00 2016-01-22 01:11:36.404 022 11823.00 185.51 52514.35 88888.00 2016-01-22 01:11:36.904 022 11822.90 185.45 52514.30 88888.00 2016-01-22 01:11:37.404 022 11822.87 185.34 52514.29 88888.00 2016-01-22 01:11:37.904 022 11822.90 185.27 52514.29 88888.00 2016-01-22 01:11:38.404 022 11822.93 185.19 52514.27 88888.00 2016-01-22 01:11:38.904 022 11822.92 185.09 52514.27 88888.00 2016-01-22 01:11:39.404 022 11822.91 185.02 52514.28 88888.00 2016-01-22 01:11:39.904 022 11822.84 184.94 52514.29 88888.00 2016-01-22 01:11:40.404 022 11822.83 184.82 52514.27 88888.00 2016-01-22 01:11:40.904 022 11822.80 184.72 52514.24 88888.00 2016-01-22 01:11:41.404 022 11822.83 184.64 52514.25 88888.00 2016-01-22 01:11:41.904 022 11822.79 184.56 52514.26 88888.00 2016-01-22 01:11:42.404 022 11822.74 184.45 52514.23 88888.00 2016-01-22 01:11:42.904 022 11822.73 184.38 52514.15 88888.00 2016-01-22 01:11:43.404 022 11822.77 184.31 52514.11 88888.00 2016-01-22 01:11:43.904 022 11822.80 184.26 52514.12 88888.00 2016-01-22 01:11:44.404 022 11822.80 184.15 52514.13 88888.00 2016-01-22 01:11:44.904 022 11822.80 184.02 52514.13 88888.00 2016-01-22 01:11:45.404 022 11822.78 183.93 52514.15 88888.00 2016-01-22 01:11:45.904 022 11822.81 183.88 52514.12 88888.00 2016-01-22 01:11:46.404 022 11822.80 183.86 52514.15 88888.00 2016-01-22 01:11:46.904 022 11822.78 183.80 52514.18 88888.00 2016-01-22 01:11:47.404 022 11822.75 183.74 52514.13 88888.00 2016-01-22 01:11:47.904 022 11822.78 183.67 52514.02 88888.00 2016-01-22 01:11:48.404 022 11822.77 183.64 52514.00 88888.00 2016-01-22 01:11:48.904 022 11822.79 183.56 52514.01 88888.00 2016-01-22 01:11:49.404 022 11822.75 183.49 52514.00 88888.00 2016-01-22 01:11:49.904 022 11822.77 183.43 52513.98 88888.00 2016-01-22 01:11:50.404 022 11822.83 183.31 52513.97 88888.00 2016-01-22 01:11:50.904 022 11822.86 183.27 52513.97 88888.00 2016-01-22 01:11:51.404 022 11822.90 183.22 52513.94 88888.00 2016-01-22 01:11:51.904 022 11822.88 183.19 52513.91 88888.00 2016-01-22 01:11:52.404 022 11822.89 183.14 52513.85 88888.00 2016-01-22 01:11:52.904 022 11822.91 183.05 52513.80 88888.00 2016-01-22 01:11:53.404 022 11822.89 182.96 52513.80 88888.00 2016-01-22 01:11:53.904 022 11822.92 182.95 52513.80 88888.00 2016-01-22 01:11:54.404 022 11822.98 182.91 52513.82 88888.00 2016-01-22 01:11:54.904 022 11822.96 182.85 52513.76 88888.00 2016-01-22 01:11:55.404 022 11822.95 182.78 52513.73 88888.00 2016-01-22 01:11:55.904 022 11822.97 182.70 52513.74 88888.00 2016-01-22 01:11:56.404 022 11823.02 182.69 52513.71 88888.00 2016-01-22 01:11:56.904 022 11823.04 182.63 52513.72 88888.00 2016-01-22 01:11:57.404 022 11823.08 182.60 52513.72 88888.00 2016-01-22 01:11:57.904 022 11823.10 182.53 52513.71 88888.00 2016-01-22 01:11:58.404 022 11823.12 182.51 52513.66 88888.00 2016-01-22 01:11:58.904 022 11823.15 182.46 52513.62 88888.00 2016-01-22 01:11:59.404 022 11823.18 182.42 52513.60 88888.00 2016-01-22 01:11:59.904 022 11823.26 182.39 52513.58 88888.00 2016-01-22 01:12:00.404 022 11823.30 182.31 52513.57 88888.00 2016-01-22 01:12:00.904 022 11823.33 182.21 52513.54 88888.00 2016-01-22 01:12:01.404 022 11823.35 182.14 52513.50 88888.00 2016-01-22 01:12:01.904 022 11823.36 182.13 52513.51 88888.00 2016-01-22 01:12:02.404 022 11823.37 182.05 52513.50 88888.00 2016-01-22 01:12:02.904 022 11823.41 181.98 52513.48 88888.00 2016-01-22 01:12:03.404 022 11823.45 181.91 52513.46 88888.00 2016-01-22 01:12:03.904 022 11823.51 181.83 52513.44 88888.00 2016-01-22 01:12:04.404 022 11823.56 181.74 52513.42 88888.00 2016-01-22 01:12:04.904 022 11823.58 181.71 52513.42 88888.00 2016-01-22 01:12:05.404 022 11823.60 181.61 52513.39 88888.00 2016-01-22 01:12:05.904 022 11823.62 181.54 52513.33 88888.00 2016-01-22 01:12:06.404 022 11823.69 181.48 52513.32 88888.00 2016-01-22 01:12:06.904 022 11823.71 181.35 52513.32 88888.00 2016-01-22 01:12:07.404 022 11823.72 181.28 52513.28 88888.00 2016-01-22 01:12:07.904 022 11823.72 181.22 52513.22 88888.00 2016-01-22 01:12:08.404 022 11823.80 181.13 52513.20 88888.00 2016-01-22 01:12:08.904 022 11823.83 181.05 52513.24 88888.00 2016-01-22 01:12:09.404 022 11823.86 180.95 52513.24 88888.00 2016-01-22 01:12:09.904 022 11823.87 180.88 52513.21 88888.00 2016-01-22 01:12:10.404 022 11823.86 180.80 52513.19 88888.00 2016-01-22 01:12:10.904 022 11823.86 180.67 52513.21 88888.00 2016-01-22 01:12:11.404 022 11823.92 180.53 52513.18 88888.00 2016-01-22 01:12:11.904 022 11823.95 180.45 52513.14 88888.00 2016-01-22 01:12:12.404 022 11823.95 180.39 52513.18 88888.00 2016-01-22 01:12:12.904 022 11823.97 180.31 52513.14 88888.00 2016-01-22 01:12:13.404 022 11823.97 180.20 52513.14 88888.00 2016-01-22 01:12:13.904 022 11823.96 180.11 52513.15 88888.00 2016-01-22 01:12:14.404 022 11823.96 180.06 52513.13 88888.00 2016-01-22 01:12:14.904 022 11823.95 180.01 52513.11 88888.00 2016-01-22 01:12:15.404 022 11824.01 179.88 52513.09 88888.00 2016-01-22 01:12:15.904 022 11823.97 179.80 52513.09 88888.00 2016-01-22 01:12:16.404 022 11824.00 179.73 52513.06 88888.00 2016-01-22 01:12:16.904 022 11824.04 179.67 52513.03 88888.00 2016-01-22 01:12:17.404 022 11824.03 179.61 52512.98 88888.00 2016-01-22 01:12:17.904 022 11824.03 179.50 52512.95 88888.00 2016-01-22 01:12:18.404 022 11824.02 179.39 52512.96 88888.00 2016-01-22 01:12:18.904 022 11824.06 179.32 52512.97 88888.00 2016-01-22 01:12:19.404 022 11824.06 179.20 52512.94 88888.00 2016-01-22 01:12:19.904 022 11824.05 179.09 52512.94 88888.00 2016-01-22 01:12:20.404 022 11824.06 179.03 52512.91 88888.00 2016-01-22 01:12:20.904 022 11824.07 178.99 52512.88 88888.00 2016-01-22 01:12:21.404 022 11824.06 178.92 52512.87 88888.00 2016-01-22 01:12:21.904 022 11824.05 178.82 52512.88 88888.00 2016-01-22 01:12:22.404 022 11824.05 178.72 52512.88 88888.00 2016-01-22 01:12:22.904 022 11824.06 178.61 52512.85 88888.00 2016-01-22 01:12:23.404 022 11824.09 178.56 52512.82 88888.00 2016-01-22 01:12:23.904 022 11824.11 178.43 52512.83 88888.00 2016-01-22 01:12:24.404 022 11824.12 178.35 52512.86 88888.00 2016-01-22 01:12:24.904 022 11824.12 178.26 52512.86 88888.00 2016-01-22 01:12:25.404 022 11824.10 178.16 52512.82 88888.00 2016-01-22 01:12:25.904 022 11824.04 178.10 52512.82 88888.00 2016-01-22 01:12:26.404 022 11824.02 178.01 52512.79 88888.00 2016-01-22 01:12:26.904 022 11824.02 177.88 52512.83 88888.00 2016-01-22 01:12:27.404 022 11824.06 177.82 52512.82 88888.00 2016-01-22 01:12:27.904 022 11824.11 177.77 52512.76 88888.00 2016-01-22 01:12:28.404 022 11824.14 177.68 52512.75 88888.00 2016-01-22 01:12:28.904 022 11824.16 177.57 52512.72 88888.00 2016-01-22 01:12:29.404 022 11824.16 177.46 52512.74 88888.00 2016-01-22 01:12:29.904 022 11824.20 177.38 52512.75 88888.00 2016-01-22 01:12:30.404 022 11824.20 177.29 52512.71 88888.00 2016-01-22 01:12:30.904 022 11824.16 177.19 52512.68 88888.00 2016-01-22 01:12:31.404 022 11824.18 177.11 52512.66 88888.00 2016-01-22 01:12:31.904 022 11824.16 177.02 52512.61 88888.00 2016-01-22 01:12:32.404 022 11824.18 176.91 52512.61 88888.00 2016-01-22 01:12:32.904 022 11824.18 176.79 52512.56 88888.00 2016-01-22 01:12:33.404 022 11824.19 176.70 52512.51 88888.00 2016-01-22 01:12:33.904 022 11824.21 176.61 52512.50 88888.00 2016-01-22 01:12:34.404 022 11824.15 176.49 52512.50 88888.00 2016-01-22 01:12:34.904 022 11824.13 176.48 52512.54 88888.00 2016-01-22 01:12:35.404 022 11824.12 176.41 52512.53 88888.00 2016-01-22 01:12:35.904 022 11824.13 176.36 52512.45 88888.00 2016-01-22 01:12:36.404 022 11824.16 176.27 52512.41 88888.00 2016-01-22 01:12:36.904 022 11824.19 176.17 52512.43 88888.00 2016-01-22 01:12:37.404 022 11824.24 176.08 52512.43 88888.00 2016-01-22 01:12:37.904 022 11824.27 176.00 52512.38 88888.00 2016-01-22 01:12:38.404 022 11824.28 175.91 52512.36 88888.00 2016-01-22 01:12:38.904 022 11824.26 175.79 52512.30 88888.00 2016-01-22 01:12:39.404 022 11824.26 175.71 52512.28 88888.00 2016-01-22 01:12:39.904 022 11824.29 175.64 52512.31 88888.00 2016-01-22 01:12:40.404 022 11824.29 175.59 52512.30 88888.00 2016-01-22 01:12:40.904 022 11824.23 175.46 52512.24 88888.00 2016-01-22 01:12:41.404 022 11824.24 175.34 52512.26 88888.00 2016-01-22 01:12:41.904 022 11824.27 175.24 52512.22 88888.00 2016-01-22 01:12:42.404 022 11824.29 175.14 52512.18 88888.00 2016-01-22 01:12:42.904 022 11824.28 175.04 52512.16 88888.00 2016-01-22 01:12:43.404 022 11824.29 175.02 52512.14 88888.00 2016-01-22 01:12:43.904 022 11824.28 174.95 52512.12 88888.00 2016-01-22 01:12:44.404 022 11824.26 174.86 52512.10 88888.00 2016-01-22 01:12:44.904 022 11824.26 174.74 52512.08 88888.00 2016-01-22 01:12:45.404 022 11824.27 174.58 52512.04 88888.00 2016-01-22 01:12:45.904 022 11824.27 174.53 52512.01 88888.00 2016-01-22 01:12:46.404 022 11824.29 174.47 52512.00 88888.00 2016-01-22 01:12:46.904 022 11824.31 174.40 52511.94 88888.00 2016-01-22 01:12:47.404 022 11824.26 174.31 52511.89 88888.00 2016-01-22 01:12:47.904 022 11824.22 174.25 52511.91 88888.00 2016-01-22 01:12:48.404 022 11824.27 174.17 52511.92 88888.00 2016-01-22 01:12:48.904 022 11824.27 174.07 52511.89 88888.00 2016-01-22 01:12:49.404 022 11824.21 173.99 52511.92 88888.00 2016-01-22 01:12:49.904 022 11824.19 173.91 52511.95 88888.00 2016-01-22 01:12:50.404 022 11824.18 173.85 52511.92 88888.00 2016-01-22 01:12:50.904 022 11824.15 173.77 52511.90 88888.00 2016-01-22 01:12:51.404 022 11824.12 173.70 52511.89 88888.00 2016-01-22 01:12:51.904 022 11824.07 173.62 52511.84 88888.00 2016-01-22 01:12:52.404 022 11824.06 173.57 52511.87 88888.00 2016-01-22 01:12:52.904 022 11824.07 173.51 52511.83 88888.00 2016-01-22 01:12:53.404 022 11824.04 173.41 52511.79 88888.00 2016-01-22 01:12:53.904 022 11824.00 173.34 52511.80 88888.00 2016-01-22 01:12:54.405 022 11823.98 173.28 52511.80 88888.00 2016-01-22 01:12:54.905 022 11823.96 173.20 52511.79 88888.00 2016-01-22 01:12:55.405 022 11823.95 173.14 52511.78 88888.00 2016-01-22 01:12:55.905 022 11823.96 173.09 52511.77 88888.00 2016-01-22 01:12:56.405 022 11823.93 173.04 52511.75 88888.00 2016-01-22 01:12:56.905 022 11823.94 172.97 52511.70 88888.00 2016-01-22 01:12:57.405 022 11823.89 172.87 52511.65 88888.00 2016-01-22 01:12:57.905 022 11823.91 172.81 52511.69 88888.00 2016-01-22 01:12:58.405 022 11823.92 172.71 52511.64 88888.00 2016-01-22 01:12:58.905 022 11823.86 172.62 52511.62 88888.00 2016-01-22 01:12:59.405 022 11823.86 172.58 52511.65 88888.00 2016-01-22 01:12:59.905 022 11823.84 172.48 52511.65 88888.00 2016-01-22 01:13:00.405 022 11823.80 172.39 52511.62 88888.00 2016-01-22 01:13:00.905 022 11823.79 172.31 52511.57 88888.00 2016-01-22 01:13:01.405 022 11823.77 172.24 52511.62 88888.00 2016-01-22 01:13:01.905 022 11823.74 172.20 52511.63 88888.00 2016-01-22 01:13:02.405 022 11823.71 172.13 52511.60 88888.00 2016-01-22 01:13:02.905 022 11823.66 172.05 52511.54 88888.00 2016-01-22 01:13:03.405 022 11823.66 171.98 52511.52 88888.00 2016-01-22 01:13:03.905 022 11823.62 171.90 52511.51 88888.00 2016-01-22 01:13:04.405 022 11823.56 171.83 52511.53 88888.00 2016-01-22 01:13:04.905 022 11823.51 171.76 52511.56 88888.00 2016-01-22 01:13:05.405 022 11823.51 171.68 52511.57 88888.00 2016-01-22 01:13:05.905 022 11823.47 171.56 52511.60 88888.00 2016-01-22 01:13:06.405 022 11823.47 171.54 52511.59 88888.00 2016-01-22 01:13:06.905 022 11823.47 171.47 52511.56 88888.00 2016-01-22 01:13:07.405 022 11823.43 171.36 52511.57 88888.00 2016-01-22 01:13:07.905 022 11823.43 171.30 52511.59 88888.00 2016-01-22 01:13:08.405 022 11823.36 171.23 52511.56 88888.00 2016-01-22 01:13:08.905 022 11823.35 171.16 52511.55 88888.00 2016-01-22 01:13:09.405 022 11823.35 171.09 52511.56 88888.00 2016-01-22 01:13:09.905 022 11823.32 170.96 52511.56 88888.00 2016-01-22 01:13:10.405 022 11823.26 170.88 52511.53 88888.00 2016-01-22 01:13:10.905 022 11823.27 170.86 52511.53 88888.00 2016-01-22 01:13:11.405 022 11823.25 170.76 52511.52 88888.00 2016-01-22 01:13:11.905 022 11823.24 170.70 52511.51 88888.00 2016-01-22 01:13:12.405 022 11823.25 170.65 52511.50 88888.00 2016-01-22 01:13:12.905 022 11823.26 170.57 52511.51 88888.00 2016-01-22 01:13:13.405 022 11823.22 170.50 52511.52 88888.00 2016-01-22 01:13:13.905 022 11823.17 170.45 52511.52 88888.00 2016-01-22 01:13:14.405 022 11823.10 170.37 52511.51 88888.00 2016-01-22 01:13:14.905 022 11823.08 170.27 52511.51 88888.00 2016-01-22 01:13:15.405 022 11823.06 170.14 52511.46 88888.00 2016-01-22 01:13:15.905 022 11823.04 170.06 52511.46 88888.00 2016-01-22 01:13:16.405 022 11823.02 169.99 52511.46 88888.00 2016-01-22 01:13:16.905 022 11823.01 169.90 52511.46 88888.00 2016-01-22 01:13:17.405 022 11822.99 169.81 52511.46 88888.00 2016-01-22 01:13:17.905 022 11822.93 169.72 52511.44 88888.00 2016-01-22 01:13:18.405 022 11822.84 169.68 52511.45 88888.00 2016-01-22 01:13:18.905 022 11822.78 169.61 52511.46 88888.00 2016-01-22 01:13:19.405 022 11822.74 169.54 52511.45 88888.00 2016-01-22 01:13:19.905 022 11822.71 169.46 52511.46 88888.00 2016-01-22 01:13:20.405 022 11822.70 169.41 52511.47 88888.00 2016-01-22 01:13:20.905 022 11822.64 169.35 52511.46 88888.00 2016-01-22 01:13:21.405 022 11822.58 169.27 52511.43 88888.00 2016-01-22 01:13:21.905 022 11822.58 169.17 52511.43 88888.00 2016-01-22 01:13:22.405 022 11822.58 169.04 52511.43 88888.00 2016-01-22 01:13:22.905 022 11822.56 168.96 52511.47 88888.00 2016-01-22 01:13:23.405 022 11822.55 168.91 52511.45 88888.00 2016-01-22 01:13:23.905 022 11822.52 168.85 52511.47 88888.00 2016-01-22 01:13:24.405 022 11822.52 168.82 52511.45 88888.00 2016-01-22 01:13:24.905 022 11822.46 168.78 52511.44 88888.00 2016-01-22 01:13:25.405 022 11822.47 168.71 52511.47 88888.00 2016-01-22 01:13:25.905 022 11822.51 168.61 52511.45 88888.00 2016-01-22 01:13:26.405 022 11822.51 168.53 52511.47 88888.00 2016-01-22 01:13:26.905 022 11822.51 168.45 52511.48 88888.00 2016-01-22 01:13:27.405 022 11822.54 168.38 52511.46 88888.00 2016-01-22 01:13:27.905 022 11822.53 168.30 52511.47 88888.00 2016-01-22 01:13:28.405 022 11822.53 168.22 52511.46 88888.00 2016-01-22 01:13:28.905 022 11822.55 168.09 52511.45 88888.00 2016-01-22 01:13:29.405 022 11822.58 168.01 52511.39 88888.00 2016-01-22 01:13:29.905 022 11822.62 167.95 52511.38 88888.00 2016-01-22 01:13:30.405 022 11822.61 167.88 52511.40 88888.00 2016-01-22 01:13:30.905 022 11822.58 167.83 52511.38 88888.00 2016-01-22 01:13:31.405 022 11822.58 167.76 52511.39 88888.00 2016-01-22 01:13:31.905 022 11822.57 167.69 52511.40 88888.00 2016-01-22 01:13:32.405 022 11822.57 167.60 52511.39 88888.00 2016-01-22 01:13:32.905 022 11822.56 167.56 52511.38 88888.00 2016-01-22 01:13:33.405 022 11822.60 167.48 52511.33 88888.00 2016-01-22 01:13:33.905 022 11822.64 167.35 52511.24 88888.00 2016-01-22 01:13:34.405 022 11822.70 167.32 52511.25 88888.00 2016-01-22 01:13:34.905 022 11822.66 167.25 52511.27 88888.00 2016-01-22 01:13:35.405 022 11822.61 167.15 52511.26 88888.00 2016-01-22 01:13:35.905 022 11822.61 167.07 52511.28 88888.00 2016-01-22 01:13:36.405 022 11822.57 166.96 52511.29 88888.00 2016-01-22 01:13:36.905 022 11822.55 166.89 52511.29 88888.00 2016-01-22 01:13:37.405 022 11822.61 166.84 52511.29 88888.00 2016-01-22 01:13:37.905 022 11822.65 166.77 52511.26 88888.00 2016-01-22 01:13:38.405 022 11822.66 166.67 52511.25 88888.00 2016-01-22 01:13:38.905 022 11822.67 166.61 52511.25 88888.00 2016-01-22 01:13:39.405 022 11822.66 166.58 52511.24 88888.00 2016-01-22 01:13:39.905 022 11822.62 166.52 52511.24 88888.00 2016-01-22 01:13:40.405 022 11822.64 166.46 52511.21 88888.00 2016-01-22 01:13:40.905 022 11822.72 166.35 52511.21 88888.00 2016-01-22 01:13:41.405 022 11822.77 166.25 52511.20 88888.00 2016-01-22 01:13:41.905 022 11822.83 166.17 52511.16 88888.00 2016-01-22 01:13:42.405 022 11822.83 166.12 52511.13 88888.00 2016-01-22 01:13:42.905 022 11822.86 166.07 52511.17 88888.00 2016-01-22 01:13:43.405 022 11822.87 166.05 52511.20 88888.00 2016-01-22 01:13:43.905 022 11822.88 166.01 52511.18 88888.00 2016-01-22 01:13:44.405 022 11822.84 165.94 52511.17 88888.00 2016-01-22 01:13:44.905 022 11822.82 165.86 52511.18 88888.00 2016-01-22 01:13:45.405 022 11822.84 165.78 52511.17 88888.00 2016-01-22 01:13:45.905 022 11822.87 165.72 52511.12 88888.00 2016-01-22 01:13:46.405 022 11822.88 165.67 52511.12 88888.00 2016-01-22 01:13:46.905 022 11822.91 165.62 52511.12 88888.00 2016-01-22 01:13:47.405 022 11822.97 165.55 52511.13 88888.00 2016-01-22 01:13:47.905 022 11822.98 165.52 52511.12 88888.00 2016-01-22 01:13:48.405 022 11822.93 165.45 52511.16 88888.00 2016-01-22 01:13:48.905 022 11822.91 165.38 52511.15 88888.00 2016-01-22 01:13:49.405 022 11822.91 165.29 52511.13 88888.00 2016-01-22 01:13:49.905 022 11822.89 165.24 52511.13 88888.00 2016-01-22 01:13:50.405 022 11822.89 165.19 52511.16 88888.00 2016-01-22 01:13:50.905 022 11822.90 165.16 52511.17 88888.00 2016-01-22 01:13:51.405 022 11822.89 165.12 52511.16 88888.00 2016-01-22 01:13:51.905 022 11822.84 165.05 52511.18 88888.00 2016-01-22 01:13:52.405 022 11822.86 164.99 52511.21 88888.00 2016-01-22 01:13:52.905 022 11822.86 164.90 52511.19 88888.00 2016-01-22 01:13:53.405 022 11822.81 164.81 52511.19 88888.00 2016-01-22 01:13:53.905 022 11822.82 164.77 52511.19 88888.00 2016-01-22 01:13:54.405 022 11822.87 164.70 52511.17 88888.00 2016-01-22 01:13:54.905 022 11822.87 164.68 52511.15 88888.00 2016-01-22 01:13:55.405 022 11822.89 164.65 52511.13 88888.00 2016-01-22 01:13:55.905 022 11822.87 164.56 52511.16 88888.00 2016-01-22 01:13:56.405 022 11822.91 164.51 52511.19 88888.00 2016-01-22 01:13:56.905 022 11822.86 164.47 52511.20 88888.00 2016-01-22 01:13:57.405 022 11822.84 164.40 52511.20 88888.00 2016-01-22 01:13:57.905 022 11822.87 164.35 52511.18 88888.00 2016-01-22 01:13:58.405 022 11822.84 164.29 52511.16 88888.00 2016-01-22 01:13:58.905 022 11822.82 164.21 52511.19 88888.00 2016-01-22 01:13:59.405 022 11822.83 164.13 52511.20 88888.00 2016-01-22 01:13:59.905 022 11822.81 164.07 52511.21 88888.00 2016-01-22 01:14:00.405 022 11822.82 164.02 52511.21 88888.00 2016-01-22 01:14:00.905 022 11822.80 163.97 52511.20 88888.00 2016-01-22 01:14:01.405 022 11822.75 163.91 52511.19 88888.00 2016-01-22 01:14:01.905 022 11822.74 163.82 52511.20 88888.00 2016-01-22 01:14:02.405 022 11822.71 163.71 52511.19 88888.00 2016-01-22 01:14:02.905 022 11822.69 163.64 52511.24 88888.00 2016-01-22 01:14:03.405 022 11822.71 163.55 52511.25 88888.00 2016-01-22 01:14:03.905 022 11822.72 163.50 52511.28 88888.00 2016-01-22 01:14:04.405 022 11822.64 163.49 52511.26 88888.00 2016-01-22 01:14:04.905 022 11822.61 163.42 52511.27 88888.00 2016-01-22 01:14:05.405 022 11822.57 163.35 52511.27 88888.00 2016-01-22 01:14:05.905 022 11822.55 163.29 52511.28 88888.00 2016-01-22 01:14:06.405 022 11822.51 163.23 52511.30 88888.00 2016-01-22 01:14:06.905 022 11822.48 163.15 52511.25 88888.00 2016-01-22 01:14:07.405 022 11822.47 163.12 52511.27 88888.00 2016-01-22 01:14:07.905 022 11822.46 163.08 52511.30 88888.00 2016-01-22 01:14:08.405 022 11822.43 163.01 52511.28 88888.00 2016-01-22 01:14:08.905 022 11822.42 162.93 52511.30 88888.00 2016-01-22 01:14:09.405 022 11822.42 162.85 52511.34 88888.00 2016-01-22 01:14:09.905 022 11822.38 162.80 52511.33 88888.00 2016-01-22 01:14:10.405 022 11822.35 162.73 52511.31 88888.00 2016-01-22 01:14:10.905 022 11822.30 162.70 52511.30 88888.00 2016-01-22 01:14:11.405 022 11822.29 162.65 52511.33 88888.00 2016-01-22 01:14:11.905 022 11822.26 162.58 52511.34 88888.00 2016-01-22 01:14:12.405 022 11822.21 162.53 52511.35 88888.00 2016-01-22 01:14:12.905 022 11822.21 162.46 52511.36 88888.00 2016-01-22 01:14:13.405 022 11822.20 162.36 52511.38 88888.00 2016-01-22 01:14:13.905 022 11822.14 162.27 52511.42 88888.00 2016-01-22 01:14:14.405 022 11822.09 162.25 52511.43 88888.00 2016-01-22 01:14:14.905 022 11822.08 162.21 52511.42 88888.00 2016-01-22 01:14:15.405 022 11822.07 162.16 52511.42 88888.00 2016-01-22 01:14:15.905 022 11822.04 162.10 52511.46 88888.00 2016-01-22 01:14:16.405 022 11821.93 162.08 52511.46 88888.00 2016-01-22 01:14:16.905 022 11821.87 162.04 52511.42 88888.00 2016-01-22 01:14:17.405 022 11821.82 161.99 52511.38 88888.00 2016-01-22 01:14:17.905 022 11821.78 161.89 52511.39 88888.00 2016-01-22 01:14:18.405 022 11821.77 161.80 52511.43 88888.00 2016-01-22 01:14:18.905 022 11821.76 161.80 52511.44 88888.00 2016-01-22 01:14:19.405 022 11821.76 161.74 52511.43 88888.00 2016-01-22 01:14:19.905 022 11821.73 161.67 52511.39 88888.00 2016-01-22 01:14:20.405 022 11821.64 161.59 52511.40 88888.00 2016-01-22 01:14:20.905 022 11821.63 161.51 52511.46 88888.00 2016-01-22 01:14:21.405 022 11821.59 161.47 52511.50 88888.00 2016-01-22 01:14:21.905 022 11821.53 161.47 52511.51 88888.00 2016-01-22 01:14:22.405 022 11821.52 161.42 52511.52 88888.00 2016-01-22 01:14:22.905 022 11821.59 161.35 52511.50 88888.00 2016-01-22 01:14:23.405 022 11821.56 161.26 52511.47 88888.00 2016-01-22 01:14:23.905 022 11821.55 161.21 52511.46 88888.00 2016-01-22 01:14:24.405 022 11821.51 161.18 52511.48 88888.00 2016-01-22 01:14:24.905 022 11821.49 161.11 52511.47 88888.00 2016-01-22 01:14:25.405 022 11821.50 161.02 52511.46 88888.00 2016-01-22 01:14:25.905 022 11821.52 160.93 52511.47 88888.00 2016-01-22 01:14:26.405 022 11821.52 160.92 52511.47 88888.00 2016-01-22 01:14:26.905 022 11821.53 160.95 52511.46 88888.00 2016-01-22 01:14:27.405 022 11821.50 160.90 52511.44 88888.00 2016-01-22 01:14:27.905 022 11821.47 160.81 52511.43 88888.00 2016-01-22 01:14:28.405 022 11821.41 160.80 52511.47 88888.00 2016-01-22 01:14:28.905 022 11821.39 160.72 52511.47 88888.00 2016-01-22 01:14:29.405 022 11821.37 160.63 52511.50 88888.00 2016-01-22 01:14:29.905 022 11821.31 160.62 52511.51 88888.00 2016-01-22 01:14:30.405 022 11821.31 160.58 52511.55 88888.00 2016-01-22 01:14:30.905 022 11821.35 160.49 52511.53 88888.00 2016-01-22 01:14:31.405 022 11821.34 160.43 52511.50 88888.00 2016-01-22 01:14:31.905 022 11821.33 160.39 52511.51 88888.00 2016-01-22 01:14:32.405 022 11821.33 160.34 52511.54 88888.00 2016-01-22 01:14:32.905 022 11821.29 160.30 52511.60 88888.00 2016-01-22 01:14:33.405 022 11821.28 160.27 52511.61 88888.00 2016-01-22 01:14:33.905 022 11821.29 160.22 52511.64 88888.00 2016-01-22 01:14:34.405 022 11821.31 160.19 52511.65 88888.00 2016-01-22 01:14:34.905 022 11821.29 160.11 52511.69 88888.00 2016-01-22 01:14:35.405 022 11821.23 159.99 52511.66 88888.00 2016-01-22 01:14:35.905 022 11821.21 159.87 52511.65 88888.00 2016-01-22 01:14:36.405 022 11821.19 159.86 52511.65 88888.00 2016-01-22 01:14:36.905 022 11821.17 159.84 52511.65 88888.00 2016-01-22 01:14:37.405 022 11821.13 159.84 52511.66 88888.00 2016-01-22 01:14:37.905 022 11821.12 159.80 52511.63 88888.00 2016-01-22 01:14:38.405 022 11821.07 159.73 52511.61 88888.00 2016-01-22 01:14:38.905 022 11821.06 159.66 52511.63 88888.00 2016-01-22 01:14:39.405 022 11821.06 159.62 52511.61 88888.00 2016-01-22 01:14:39.905 022 11821.04 159.54 52511.59 88888.00 2016-01-22 01:14:40.405 022 11820.99 159.47 52511.56 88888.00 2016-01-22 01:14:40.905 022 11821.02 159.40 52511.59 88888.00 2016-01-22 01:14:41.405 022 11821.03 159.34 52511.63 88888.00 2016-01-22 01:14:41.905 022 11820.98 159.32 52511.63 88888.00 2016-01-22 01:14:42.405 022 11820.95 159.27 52511.64 88888.00 2016-01-22 01:14:42.905 022 11820.94 159.25 52511.64 88888.00 2016-01-22 01:14:43.405 022 11820.93 159.22 52511.63 88888.00 2016-01-22 01:14:43.905 022 11820.91 159.15 52511.62 88888.00 2016-01-22 01:14:44.405 022 11820.88 159.07 52511.62 88888.00 2016-01-22 01:14:44.905 022 11820.86 158.99 52511.69 88888.00 2016-01-22 01:14:45.405 022 11820.87 158.90 52511.73 88888.00 2016-01-22 01:14:45.905 022 11820.88 158.87 52511.69 88888.00 2016-01-22 01:14:46.405 022 11820.86 158.83 52511.72 88888.00 2016-01-22 01:14:46.905 022 11820.84 158.77 52511.71 88888.00 2016-01-22 01:14:47.405 022 11820.79 158.66 52511.66 88888.00 2016-01-22 01:14:47.905 022 11820.78 158.60 52511.68 88888.00 2016-01-22 01:14:48.405 022 11820.80 158.56 52511.69 88888.00 2016-01-22 01:14:48.905 022 11820.82 158.54 52511.68 88888.00 2016-01-22 01:14:49.405 022 11820.85 158.51 52511.70 88888.00 2016-01-22 01:14:49.905 022 11820.88 158.46 52511.65 88888.00 2016-01-22 01:14:50.405 022 11820.86 158.38 52511.65 88888.00 2016-01-22 01:14:50.905 022 11820.82 158.32 52511.64 88888.00 2016-01-22 01:14:51.405 022 11820.79 158.31 52511.68 88888.00 2016-01-22 01:14:51.905 022 11820.78 158.29 52511.73 88888.00 2016-01-22 01:14:52.405 022 11820.79 158.21 52511.78 88888.00 2016-01-22 01:14:52.905 022 11820.80 158.18 52511.78 88888.00 2016-01-22 01:14:53.405 022 11820.78 158.14 52511.79 88888.00 2016-01-22 01:14:53.905 022 11820.74 158.09 52511.78 88888.00 2016-01-22 01:14:54.405 022 11820.70 158.03 52511.80 88888.00 2016-01-22 01:14:54.905 022 11820.72 158.00 52511.79 88888.00 2016-01-22 01:14:55.405 022 11820.74 157.96 52511.81 88888.00 2016-01-22 01:14:55.905 022 11820.77 157.91 52511.81 88888.00 2016-01-22 01:14:56.405 022 11820.72 157.88 52511.86 88888.00 2016-01-22 01:14:56.905 022 11820.70 157.86 52511.90 88888.00 2016-01-22 01:14:57.405 022 11820.68 157.81 52511.92 88888.00 2016-01-22 01:14:57.905 022 11820.68 157.77 52511.91 88888.00 2016-01-22 01:14:58.405 022 11820.67 157.72 52511.92 88888.00 2016-01-22 01:14:58.905 022 11820.64 157.69 52511.95 88888.00 2016-01-22 01:14:59.405 022 11820.62 157.66 52511.98 88888.00 2016-01-22 01:14:59.905 022 11820.60 157.61 52511.96 88888.00 2016-01-22 01:15:00.405 022 11820.58 157.61 52511.92 88888.00 2016-01-22 01:15:00.905 022 11820.58 157.56 52511.92 88888.00 2016-01-22 01:15:01.405 022 11820.54 157.44 52511.97 88888.00 2016-01-22 01:15:01.905 022 11820.54 157.39 52511.98 88888.00 2016-01-22 01:15:02.405 022 11820.51 157.35 52512.01 88888.00 2016-01-22 01:15:02.905 022 11820.50 157.33 52512.04 88888.00 2016-01-22 01:15:03.405 022 11820.50 157.27 52512.04 88888.00 2016-01-22 01:15:03.905 022 11820.49 157.21 52512.03 88888.00 2016-01-22 01:15:04.405 022 11820.46 157.17 52512.06 88888.00 2016-01-22 01:15:04.905 022 11820.44 157.11 52512.08 88888.00 2016-01-22 01:15:05.405 022 11820.46 157.09 52512.08 88888.00 2016-01-22 01:15:05.905 022 11820.44 157.03 52512.08 88888.00 2016-01-22 01:15:06.405 022 11820.42 157.02 52512.10 88888.00 2016-01-22 01:15:06.905 022 11820.42 157.00 52512.10 88888.00 2016-01-22 01:15:07.405 022 11820.40 156.99 52512.15 88888.00 2016-01-22 01:15:07.905 022 11820.41 156.95 52512.15 88888.00 2016-01-22 01:15:08.405 022 11820.37 156.86 52512.16 88888.00 2016-01-22 01:15:08.905 022 11820.34 156.83 52512.18 88888.00 2016-01-22 01:15:09.405 022 11820.32 156.79 52512.17 88888.00 2016-01-22 01:15:09.905 022 11820.26 156.72 52512.16 88888.00 2016-01-22 01:15:10.405 022 11820.23 156.66 52512.21 88888.00 2016-01-22 01:15:10.905 022 11820.25 156.63 52512.25 88888.00 2016-01-22 01:15:11.405 022 11820.24 156.59 52512.24 88888.00 2016-01-22 01:15:11.905 022 11820.20 156.53 52512.24 88888.00 2016-01-22 01:15:12.405 022 11820.18 156.51 52512.25 88888.00 2016-01-22 01:15:12.905 022 11820.16 156.52 52512.26 88888.00 2016-01-22 01:15:13.405 022 11820.14 156.50 52512.28 88888.00 2016-01-22 01:15:13.905 022 11820.12 156.46 52512.28 88888.00 2016-01-22 01:15:14.405 022 11820.08 156.40 52512.31 88888.00 2016-01-22 01:15:14.905 022 11820.07 156.32 52512.28 88888.00 2016-01-22 01:15:15.405 022 11820.05 156.31 52512.33 88888.00 2016-01-22 01:15:15.905 022 11820.01 156.26 52512.33 88888.00 2016-01-22 01:15:16.405 022 11820.00 156.22 52512.36 88888.00 2016-01-22 01:15:16.905 022 11820.01 156.21 52512.42 88888.00 2016-01-22 01:15:17.405 022 11819.95 156.20 52512.42 88888.00 2016-01-22 01:15:17.905 022 11819.92 156.14 52512.45 88888.00 2016-01-22 01:15:18.405 022 11819.94 156.12 52512.47 88888.00 2016-01-22 01:15:18.905 022 11819.91 156.07 52512.47 88888.00 2016-01-22 01:15:19.405 022 11819.92 156.01 52512.50 88888.00 2016-01-22 01:15:19.905 022 11819.93 155.95 52512.45 88888.00 2016-01-22 01:15:20.405 022 11819.89 155.88 52512.45 88888.00 2016-01-22 01:15:20.905 022 11819.89 155.85 52512.49 88888.00 2016-01-22 01:15:21.405 022 11819.82 155.84 52512.52 88888.00 2016-01-22 01:15:21.905 022 11819.80 155.86 52512.52 88888.00 2016-01-22 01:15:22.405 022 11819.77 155.84 52512.49 88888.00 2016-01-22 01:15:22.905 022 11819.76 155.77 52512.52 88888.00 2016-01-22 01:15:23.405 022 11819.72 155.73 52512.58 88888.00 2016-01-22 01:15:23.905 022 11819.70 155.70 52512.58 88888.00 2016-01-22 01:15:24.405 022 11819.67 155.64 52512.63 88888.00 2016-01-22 01:15:24.905 022 11819.64 155.63 52512.62 88888.00 2016-01-22 01:15:25.405 022 11819.60 155.58 52512.63 88888.00 2016-01-22 01:15:25.905 022 11819.59 155.59 52512.65 88888.00 2016-01-22 01:15:26.405 022 11819.60 155.55 52512.66 88888.00 2016-01-22 01:15:26.905 022 11819.56 155.50 52512.66 88888.00 2016-01-22 01:15:27.405 022 11819.53 155.46 52512.62 88888.00 2016-01-22 01:15:27.905 022 11819.50 155.44 52512.61 88888.00 2016-01-22 01:15:28.405 022 11819.48 155.38 52512.66 88888.00 2016-01-22 01:15:28.905 022 11819.46 155.33 52512.65 88888.00 2016-01-22 01:15:29.405 022 11819.42 155.27 52512.65 88888.00 2016-01-22 01:15:29.905 022 11819.41 155.29 52512.68 88888.00 2016-01-22 01:15:30.405 022 11819.39 155.26 52512.69 88888.00 2016-01-22 01:15:30.905 022 11819.38 155.22 52512.68 88888.00 2016-01-22 01:15:31.405 022 11819.38 155.18 52512.68 88888.00 2016-01-22 01:15:31.905 022 11819.33 155.16 52512.69 88888.00 2016-01-22 01:15:32.405 022 11819.27 155.08 52512.69 88888.00 2016-01-22 01:15:32.905 022 11819.27 155.04 52512.69 88888.00 2016-01-22 01:15:33.405 022 11819.24 154.98 52512.74 88888.00 2016-01-22 01:15:33.905 022 11819.19 154.95 52512.74 88888.00 2016-01-22 01:15:34.405 022 11819.20 154.92 52512.72 88888.00 2016-01-22 01:15:34.905 022 11819.24 154.89 52512.70 88888.00 2016-01-22 01:15:35.405 022 11819.24 154.87 52512.74 88888.00 2016-01-22 01:15:35.905 022 11819.24 154.86 52512.74 88888.00 2016-01-22 01:15:36.405 022 11819.23 154.87 52512.75 88888.00 2016-01-22 01:15:36.905 022 11819.18 154.86 52512.78 88888.00 2016-01-22 01:15:37.405 022 11819.10 154.81 52512.80 88888.00 2016-01-22 01:15:37.905 022 11819.06 154.77 52512.80 88888.00 2016-01-22 01:15:38.405 022 11819.06 154.72 52512.80 88888.00 2016-01-22 01:15:38.905 022 11819.10 154.69 52512.79 88888.00 2016-01-22 01:15:39.405 022 11819.06 154.63 52512.77 88888.00 2016-01-22 01:15:39.905 022 11819.02 154.59 52512.80 88888.00 2016-01-22 01:15:40.405 022 11819.00 154.57 52512.80 88888.00 2016-01-22 01:15:40.905 022 11819.00 154.56 52512.80 88888.00 2016-01-22 01:15:41.405 022 11818.97 154.53 52512.83 88888.00 2016-01-22 01:15:41.905 022 11818.96 154.52 52512.87 88888.00 2016-01-22 01:15:42.405 022 11818.92 154.47 52512.85 88888.00 2016-01-22 01:15:42.905 022 11818.85 154.44 52512.91 88888.00 2016-01-22 01:15:43.405 022 11818.81 154.44 52512.92 88888.00 2016-01-22 01:15:43.905 022 11818.79 154.40 52512.94 88888.00 2016-01-22 01:15:44.406 022 11818.74 154.37 52512.93 88888.00 2016-01-22 01:15:44.906 022 11818.72 154.37 52512.89 88888.00 2016-01-22 01:15:45.406 022 11818.70 154.31 52512.93 88888.00 2016-01-22 01:15:45.906 022 11818.66 154.25 52512.98 88888.00 2016-01-22 01:15:46.406 022 11818.65 154.25 52513.01 88888.00 2016-01-22 01:15:46.906 022 11818.62 154.21 52513.02 88888.00 2016-01-22 01:15:47.406 022 11818.58 154.17 52513.01 88888.00 2016-01-22 01:15:47.906 022 11818.52 154.12 52513.03 88888.00 2016-01-22 01:15:48.406 022 11818.50 154.12 52513.02 88888.00 2016-01-22 01:15:48.906 022 11818.45 154.07 52513.04 88888.00 2016-01-22 01:15:49.406 022 11818.41 154.05 52513.05 88888.00 2016-01-22 01:15:49.906 022 11818.40 154.01 52513.06 88888.00 2016-01-22 01:15:50.406 022 11818.37 153.96 52513.05 88888.00 2016-01-22 01:15:50.906 022 11818.34 153.95 52513.09 88888.00 2016-01-22 01:15:51.406 022 11818.28 153.94 52513.10 88888.00 2016-01-22 01:15:51.906 022 11818.24 153.92 52513.11 88888.00 2016-01-22 01:15:52.406 022 11818.22 153.90 52513.15 88888.00 2016-01-22 01:15:52.906 022 11818.21 153.92 52513.18 88888.00 2016-01-22 01:15:53.406 022 11818.15 153.86 52513.18 88888.00 2016-01-22 01:15:53.906 022 11818.14 153.82 52513.18 88888.00 2016-01-22 01:15:54.406 022 11818.14 153.81 52513.20 88888.00 2016-01-22 01:15:54.906 022 11818.13 153.75 52513.16 88888.00 2016-01-22 01:15:55.406 022 11818.09 153.67 52513.14 88888.00 2016-01-22 01:15:55.906 022 11818.05 153.62 52513.13 88888.00 2016-01-22 01:15:56.406 022 11817.97 153.60 52513.16 88888.00 2016-01-22 01:15:56.906 022 11817.89 153.59 52513.16 88888.00 2016-01-22 01:15:57.406 022 11817.87 153.57 52513.19 88888.00 2016-01-22 01:15:57.906 022 11817.83 153.55 52513.21 88888.00 2016-01-22 01:15:58.406 022 11817.78 153.56 52513.19 88888.00 2016-01-22 01:15:58.906 022 11817.77 153.52 52513.20 88888.00 2016-01-22 01:15:59.406 022 11817.75 153.46 52513.20 88888.00 2016-01-22 01:15:59.906 022 11817.73 153.40 52513.21 88888.00 2016-01-22 01:16:00.406 022 11817.75 153.35 52513.22 88888.00 2016-01-22 01:16:00.906 022 11817.75 153.33 52513.22 88888.00 2016-01-22 01:16:01.406 022 11817.75 153.28 52513.25 88888.00 2016-01-22 01:16:01.906 022 11817.79 153.26 52513.25 88888.00 2016-01-22 01:16:02.406 022 11817.74 153.20 52513.27 88888.00 2016-01-22 01:16:02.906 022 11817.72 153.17 52513.22 88888.00 2016-01-22 01:16:03.406 022 11817.70 153.14 52513.24 88888.00 2016-01-22 01:16:03.906 022 11817.73 153.12 52513.27 88888.00 2016-01-22 01:16:04.406 022 11817.70 153.10 52513.29 88888.00 2016-01-22 01:16:04.906 022 11817.65 153.03 52513.29 88888.00 2016-01-22 01:16:05.406 022 11817.58 153.03 52513.29 88888.00 2016-01-22 01:16:05.906 022 11817.57 153.02 52513.30 88888.00 2016-01-22 01:16:06.406 022 11817.58 152.93 52513.32 88888.00 2016-01-22 01:16:06.906 022 11817.55 152.88 52513.30 88888.00 2016-01-22 01:16:07.406 022 11817.54 152.82 52513.29 88888.00 2016-01-22 01:16:07.906 022 11817.53 152.75 52513.31 88888.00 2016-01-22 01:16:08.406 022 11817.49 152.77 52513.33 88888.00 2016-01-22 01:16:08.906 022 11817.46 152.74 52513.32 88888.00 2016-01-22 01:16:09.406 022 11817.45 152.65 52513.33 88888.00 2016-01-22 01:16:09.906 022 11817.42 152.63 52513.35 88888.00 2016-01-22 01:16:10.406 022 11817.39 152.63 52513.35 88888.00 2016-01-22 01:16:10.906 022 11817.39 152.57 52513.32 88888.00 2016-01-22 01:16:11.406 022 11817.36 152.52 52513.29 88888.00 2016-01-22 01:16:11.906 022 11817.29 152.48 52513.33 88888.00 2016-01-22 01:16:12.406 022 11817.22 152.41 52513.35 88888.00 2016-01-22 01:16:12.906 022 11817.22 152.38 52513.37 88888.00 2016-01-22 01:16:13.406 022 11817.18 152.34 52513.40 88888.00 2016-01-22 01:16:13.906 022 11817.14 152.34 52513.41 88888.00 2016-01-22 01:16:14.406 022 11817.16 152.35 52513.38 88888.00 2016-01-22 01:16:14.906 022 11817.16 152.30 52513.38 88888.00 2016-01-22 01:16:15.406 022 11817.13 152.28 52513.40 88888.00 2016-01-22 01:16:15.906 022 11817.09 152.24 52513.36 88888.00 2016-01-22 01:16:16.406 022 11817.07 152.16 52513.32 88888.00 2016-01-22 01:16:16.906 022 11816.98 152.11 52513.36 88888.00 2016-01-22 01:16:17.406 022 11816.94 152.04 52513.38 88888.00 2016-01-22 01:16:17.906 022 11816.91 152.01 52513.41 88888.00 2016-01-22 01:16:18.406 022 11816.87 152.00 52513.46 88888.00 2016-01-22 01:16:18.906 022 11816.82 151.98 52513.44 88888.00 2016-01-22 01:16:19.406 022 11816.79 151.95 52513.40 88888.00 2016-01-22 01:16:19.906 022 11816.76 151.91 52513.42 88888.00 2016-01-22 01:16:20.406 022 11816.76 151.87 52513.44 88888.00 2016-01-22 01:16:20.906 022 11816.76 151.84 52513.47 88888.00 2016-01-22 01:16:21.406 022 11816.72 151.79 52513.47 88888.00 2016-01-22 01:16:21.906 022 11816.69 151.76 52513.45 88888.00 2016-01-22 01:16:22.406 022 11816.63 151.75 52513.46 88888.00 2016-01-22 01:16:22.906 022 11816.59 151.72 52513.46 88888.00 2016-01-22 01:16:23.406 022 11816.58 151.65 52513.42 88888.00 2016-01-22 01:16:23.906 022 11816.58 151.60 52513.42 88888.00 2016-01-22 01:16:24.406 022 11816.50 151.50 52513.47 88888.00 2016-01-22 01:16:24.906 022 11816.44 151.43 52513.45 88888.00 2016-01-22 01:16:25.406 022 11816.44 151.42 52513.39 88888.00 2016-01-22 01:16:25.906 022 11816.42 151.40 52513.40 88888.00 2016-01-22 01:16:26.406 022 11816.41 151.38 52513.38 88888.00 2016-01-22 01:16:26.906 022 11816.41 151.34 52513.37 88888.00 2016-01-22 01:16:27.406 022 11816.38 151.30 52513.39 88888.00 2016-01-22 01:16:27.906 022 11816.32 151.26 52513.44 88888.00 2016-01-22 01:16:28.406 022 11816.32 151.22 52513.44 88888.00 2016-01-22 01:16:28.906 022 11816.29 151.18 52513.44 88888.00 2016-01-22 01:16:29.406 022 11816.25 151.13 52513.40 88888.00 2016-01-22 01:16:29.906 022 11816.25 151.07 52513.38 88888.00 2016-01-22 01:16:30.406 022 11816.16 151.05 52513.37 88888.00 2016-01-22 01:16:30.906 022 11816.14 151.01 52513.37 88888.00 2016-01-22 01:16:31.406 022 11816.12 150.92 52513.38 88888.00 2016-01-22 01:16:31.906 022 11816.08 150.92 52513.38 88888.00 2016-01-22 01:16:32.406 022 11816.06 150.89 52513.38 88888.00 2016-01-22 01:16:32.906 022 11816.03 150.85 52513.38 88888.00 2016-01-22 01:16:33.406 022 11815.99 150.81 52513.38 88888.00 2016-01-22 01:16:33.906 022 11815.99 150.82 52513.40 88888.00 2016-01-22 01:16:34.406 022 11815.96 150.78 52513.39 88888.00 2016-01-22 01:16:34.906 022 11815.94 150.76 52513.38 88888.00 2016-01-22 01:16:35.406 022 11815.91 150.74 52513.40 88888.00 2016-01-22 01:16:35.906 022 11815.89 150.69 52513.40 88888.00 2016-01-22 01:16:36.406 022 11815.88 150.61 52513.42 88888.00 2016-01-22 01:16:36.906 022 11815.82 150.56 52513.39 88888.00 2016-01-22 01:16:37.406 022 11815.80 150.51 52513.36 88888.00 2016-01-22 01:16:37.906 022 11815.76 150.44 52513.38 88888.00 2016-01-22 01:16:38.406 022 11815.72 150.37 52513.40 88888.00 2016-01-22 01:16:38.906 022 11815.70 150.33 52513.38 88888.00 2016-01-22 01:16:39.406 022 11815.68 150.31 52513.37 88888.00 2016-01-22 01:16:39.906 022 11815.62 150.27 52513.37 88888.00 2016-01-22 01:16:40.406 022 11815.59 150.31 52513.38 88888.00 2016-01-22 01:16:40.906 022 11815.54 150.33 52513.39 88888.00 2016-01-22 01:16:41.406 022 11815.52 150.30 52513.37 88888.00 2016-01-22 01:16:41.906 022 11815.51 150.23 52513.37 88888.00 2016-01-22 01:16:42.406 022 11815.49 150.21 52513.37 88888.00 2016-01-22 01:16:42.906 022 11815.45 150.18 52513.39 88888.00 2016-01-22 01:16:43.406 022 11815.44 150.14 52513.38 88888.00 2016-01-22 01:16:43.906 022 11815.42 150.06 52513.36 88888.00 2016-01-22 01:16:44.406 022 11815.37 150.01 52513.35 88888.00 2016-01-22 01:16:44.906 022 11815.35 149.97 52513.38 88888.00 2016-01-22 01:16:45.406 022 11815.30 149.92 52513.38 88888.00 2016-01-22 01:16:45.906 022 11815.27 149.87 52513.37 88888.00 2016-01-22 01:16:46.406 022 11815.26 149.83 52513.37 88888.00 2016-01-22 01:16:46.906 022 11815.23 149.79 52513.38 88888.00 2016-01-22 01:16:47.406 022 11815.17 149.76 52513.39 88888.00 2016-01-22 01:16:47.906 022 11815.15 149.72 52513.40 88888.00 2016-01-22 01:16:48.406 022 11815.14 149.64 52513.40 88888.00 2016-01-22 01:16:48.906 022 11815.10 149.59 52513.39 88888.00 2016-01-22 01:16:49.406 022 11815.09 149.54 52513.39 88888.00 2016-01-22 01:16:49.906 022 11815.03 149.52 52513.42 88888.00 2016-01-22 01:16:50.406 022 11814.98 149.48 52513.46 88888.00 2016-01-22 01:16:50.906 022 11814.92 149.43 52513.46 88888.00 2016-01-22 01:16:51.406 022 11814.88 149.38 52513.46 88888.00 2016-01-22 01:16:51.906 022 11814.85 149.34 52513.46 88888.00 2016-01-22 01:16:52.406 022 11814.88 149.31 52513.48 88888.00 2016-01-22 01:16:52.906 022 11814.85 149.27 52513.46 88888.00 2016-01-22 01:16:53.406 022 11814.79 149.23 52513.46 88888.00 2016-01-22 01:16:53.906 022 11814.71 149.21 52513.49 88888.00 2016-01-22 01:16:54.406 022 11814.68 149.19 52513.53 88888.00 2016-01-22 01:16:54.906 022 11814.66 149.14 52513.56 88888.00 2016-01-22 01:16:55.406 022 11814.64 149.15 52513.55 88888.00 2016-01-22 01:16:55.906 022 11814.59 149.17 52513.53 88888.00 2016-01-22 01:16:56.406 022 11814.62 149.08 52513.53 88888.00 2016-01-22 01:16:56.906 022 11814.54 148.97 52513.58 88888.00 2016-01-22 01:16:57.406 022 11814.47 148.98 52513.59 88888.00 2016-01-22 01:16:57.906 022 11814.42 148.96 52513.59 88888.00 2016-01-22 01:16:58.406 022 11814.39 148.90 52513.64 88888.00 2016-01-22 01:16:58.906 022 11814.39 148.90 52513.66 88888.00 2016-01-22 01:16:59.406 022 11814.40 148.87 52513.68 88888.00 2016-01-22 01:16:59.906 022 11814.39 148.81 52513.67 88888.00 2016-01-22 01:17:00.406 022 11814.35 148.80 52513.66 88888.00 2016-01-22 01:17:00.906 022 11814.30 148.79 52513.67 88888.00 2016-01-22 01:17:01.406 022 11814.28 148.77 52513.64 88888.00 2016-01-22 01:17:01.906 022 11814.24 148.71 52513.65 88888.00 2016-01-22 01:17:02.406 022 11814.18 148.70 52513.63 88888.00 2016-01-22 01:17:02.906 022 11814.15 148.71 52513.64 88888.00 2016-01-22 01:17:03.406 022 11814.18 148.72 52513.64 88888.00 2016-01-22 01:17:03.906 022 11814.21 148.65 52513.59 88888.00 2016-01-22 01:17:04.406 022 11814.21 148.58 52513.60 88888.00 2016-01-22 01:17:04.906 022 11814.19 148.59 52513.58 88888.00 2016-01-22 01:17:05.406 022 11814.14 148.59 52513.60 88888.00 2016-01-22 01:17:05.906 022 11814.12 148.56 52513.60 88888.00 2016-01-22 01:17:06.406 022 11814.09 148.53 52513.59 88888.00 2016-01-22 01:17:06.906 022 11814.10 148.55 52513.64 88888.00 2016-01-22 01:17:07.406 022 11814.10 148.55 52513.69 88888.00 2016-01-22 01:17:07.906 022 11814.06 148.49 52513.68 88888.00 2016-01-22 01:17:08.406 022 11814.04 148.47 52513.73 88888.00 2016-01-22 01:17:08.906 022 11814.04 148.47 52513.73 88888.00 2016-01-22 01:17:09.406 022 11814.04 148.47 52513.71 88888.00 2016-01-22 01:17:09.906 022 11814.02 148.45 52513.67 88888.00 2016-01-22 01:17:10.406 022 11813.98 148.41 52513.67 88888.00 2016-01-22 01:17:10.906 022 11813.96 148.37 52513.71 88888.00 2016-01-22 01:17:11.406 022 11813.93 148.33 52513.79 88888.00 2016-01-22 01:17:11.906 022 11813.89 148.32 52513.81 88888.00 2016-01-22 01:17:12.406 022 11813.87 148.33 52513.81 88888.00 2016-01-22 01:17:12.906 022 11813.83 148.33 52513.83 88888.00 2016-01-22 01:17:13.406 022 11813.79 148.30 52513.82 88888.00 2016-01-22 01:17:13.906 022 11813.78 148.30 52513.82 88888.00 2016-01-22 01:17:14.406 022 11813.76 148.24 52513.83 88888.00 2016-01-22 01:17:14.906 022 11813.72 148.26 52513.82 88888.00 2016-01-22 01:17:15.406 022 11813.71 148.26 52513.83 88888.00 2016-01-22 01:17:15.906 022 11813.68 148.26 52513.83 88888.00 2016-01-22 01:17:16.406 022 11813.66 148.27 52513.86 88888.00 2016-01-22 01:17:16.906 022 11813.62 148.24 52513.89 88888.00 2016-01-22 01:17:17.406 022 11813.58 148.19 52513.90 88888.00 2016-01-22 01:17:17.906 022 11813.54 148.17 52513.89 88888.00 2016-01-22 01:17:18.406 022 11813.56 148.18 52513.90 88888.00 2016-01-22 01:17:18.906 022 11813.47 148.16 52513.92 88888.00 2016-01-22 01:17:19.406 022 11813.47 148.14 52513.92 88888.00 2016-01-22 01:17:19.906 022 11813.45 148.14 52513.97 88888.00 2016-01-22 01:17:20.406 022 11813.43 148.16 52513.95 88888.00 2016-01-22 01:17:20.906 022 11813.40 148.18 52513.94 88888.00 2016-01-22 01:17:21.406 022 11813.37 148.14 52514.00 88888.00 2016-01-22 01:17:21.906 022 11813.34 148.14 52514.02 88888.00 2016-01-22 01:17:22.406 022 11813.32 148.12 52514.03 88888.00 2016-01-22 01:17:22.906 022 11813.32 148.12 52514.04 88888.00 2016-01-22 01:17:23.406 022 11813.30 148.11 52514.07 88888.00 2016-01-22 01:17:23.906 022 11813.26 148.10 52514.12 88888.00 2016-01-22 01:17:24.406 022 11813.27 148.02 52514.12 88888.00 2016-01-22 01:17:24.906 022 11813.27 148.02 52514.13 88888.00 2016-01-22 01:17:25.406 022 11813.21 148.04 52514.13 88888.00 2016-01-22 01:17:25.906 022 11813.16 148.02 52514.13 88888.00 2016-01-22 01:17:26.406 022 11813.14 147.99 52514.12 88888.00 2016-01-22 01:17:26.906 022 11813.14 148.00 52514.13 88888.00 2016-01-22 01:17:27.406 022 11813.14 147.99 52514.17 88888.00 2016-01-22 01:17:27.906 022 11813.12 147.95 52514.17 88888.00 2016-01-22 01:17:28.406 022 11813.12 147.92 52514.16 88888.00 2016-01-22 01:17:28.906 022 11813.05 147.90 52514.17 88888.00 2016-01-22 01:17:29.406 022 11813.01 147.91 52514.18 88888.00 2016-01-22 01:17:29.906 022 11812.99 147.92 52514.18 88888.00 2016-01-22 01:17:30.406 022 11812.95 147.92 52514.20 88888.00 2016-01-22 01:17:30.906 022 11812.96 147.88 52514.23 88888.00 2016-01-22 01:17:31.406 022 11812.96 147.85 52514.24 88888.00 2016-01-22 01:17:31.906 022 11812.95 147.84 52514.23 88888.00 2016-01-22 01:17:32.406 022 11812.93 147.82 52514.21 88888.00 2016-01-22 01:17:32.906 022 11812.92 147.82 52514.24 88888.00 2016-01-22 01:17:33.406 022 11812.88 147.79 52514.27 88888.00 2016-01-22 01:17:33.906 022 11812.82 147.80 52514.29 88888.00 2016-01-22 01:17:34.406 022 11812.82 147.82 52514.27 88888.00 2016-01-22 01:17:34.906 022 11812.84 147.80 52514.24 88888.00 2016-01-22 01:17:35.406 022 11812.82 147.79 52514.25 88888.00 2016-01-22 01:17:35.906 022 11812.83 147.78 52514.26 88888.00 2016-01-22 01:17:36.406 022 11812.80 147.75 52514.30 88888.00 2016-01-22 01:17:36.906 022 11812.74 147.68 52514.30 88888.00 2016-01-22 01:17:37.406 022 11812.71 147.69 52514.29 88888.00 2016-01-22 01:17:37.906 022 11812.72 147.70 52514.35 88888.00 2016-01-22 01:17:38.406 022 11812.72 147.72 52514.36 88888.00 2016-01-22 01:17:38.906 022 11812.67 147.66 52514.37 88888.00 2016-01-22 01:17:39.406 022 11812.66 147.66 52514.44 88888.00 2016-01-22 01:17:39.906 022 11812.63 147.66 52514.43 88888.00 2016-01-22 01:17:40.406 022 11812.62 147.59 52514.42 88888.00 2016-01-22 01:17:40.906 022 11812.61 147.58 52514.41 88888.00 2016-01-22 01:17:41.406 022 11812.58 147.61 52514.43 88888.00 2016-01-22 01:17:41.906 022 11812.53 147.58 52514.43 88888.00 2016-01-22 01:17:42.406 022 11812.47 147.59 52514.45 88888.00 2016-01-22 01:17:42.906 022 11812.47 147.59 52514.46 88888.00 2016-01-22 01:17:43.406 022 11812.48 147.56 52514.43 88888.00 2016-01-22 01:17:43.906 022 11812.46 147.52 52514.47 88888.00 2016-01-22 01:17:44.406 022 11812.47 147.54 52514.48 88888.00 2016-01-22 01:17:44.906 022 11812.44 147.55 52514.51 88888.00 2016-01-22 01:17:45.406 022 11812.42 147.54 52514.52 88888.00 2016-01-22 01:17:45.906 022 11812.40 147.51 52514.55 88888.00 2016-01-22 01:17:46.406 022 11812.37 147.46 52514.59 88888.00 2016-01-22 01:17:46.906 022 11812.34 147.41 52514.60 88888.00 2016-01-22 01:17:47.406 022 11812.34 147.45 52514.63 88888.00 2016-01-22 01:17:47.906 022 11812.34 147.49 52514.68 88888.00 2016-01-22 01:17:48.406 022 11812.34 147.43 52514.68 88888.00 2016-01-22 01:17:48.906 022 11812.28 147.41 52514.73 88888.00 2016-01-22 01:17:49.406 022 11812.23 147.42 52514.72 88888.00 2016-01-22 01:17:49.906 022 11812.25 147.45 52514.74 88888.00 2016-01-22 01:17:50.406 022 11812.21 147.45 52514.74 88888.00 2016-01-22 01:17:50.906 022 11812.19 147.41 52514.76 88888.00 2016-01-22 01:17:51.406 022 11812.13 147.40 52514.74 88888.00 2016-01-22 01:17:51.906 022 11812.11 147.40 52514.79 88888.00 2016-01-22 01:17:52.406 022 11812.09 147.41 52514.77 88888.00 2016-01-22 01:17:52.906 022 11812.13 147.42 52514.77 88888.00 2016-01-22 01:17:53.406 022 11812.10 147.36 52514.80 88888.00 2016-01-22 01:17:53.906 022 11812.05 147.32 52514.81 88888.00 2016-01-22 01:17:54.406 022 11812.04 147.37 52514.82 88888.00 2016-01-22 01:17:54.906 022 11812.01 147.34 52514.81 88888.00 2016-01-22 01:17:55.406 022 11811.98 147.34 52514.83 88888.00 2016-01-22 01:17:55.906 022 11811.98 147.34 52514.85 88888.00 2016-01-22 01:17:56.406 022 11811.90 147.35 52514.82 88888.00 2016-01-22 01:17:56.906 022 11811.84 147.37 52514.85 88888.00 2016-01-22 01:17:57.406 022 11811.86 147.39 52514.82 88888.00 2016-01-22 01:17:57.906 022 11811.83 147.42 52514.89 88888.00 2016-01-22 01:17:58.406 022 11811.83 147.39 52514.91 88888.00 2016-01-22 01:17:58.906 022 11811.82 147.39 52514.95 88888.00 2016-01-22 01:17:59.406 022 11811.85 147.40 52514.97 88888.00 2016-01-22 01:17:59.906 022 11811.84 147.37 52515.01 88888.00 2016-01-22 01:18:00.406 022 11811.79 147.39 52514.98 88888.00 2016-01-22 01:18:00.906 022 11811.76 147.41 52514.99 88888.00 2016-01-22 01:18:01.406 022 11811.73 147.40 52515.04 88888.00 2016-01-22 01:18:01.906 022 11811.70 147.37 52515.05 88888.00 2016-01-22 01:18:02.406 022 11811.67 147.33 52515.07 88888.00 2016-01-22 01:18:02.906 022 11811.61 147.34 52515.10 88888.00 2016-01-22 01:18:03.406 022 11811.55 147.37 52515.09 88888.00 2016-01-22 01:18:03.906 022 11811.51 147.36 52515.09 88888.00 2016-01-22 01:18:04.406 022 11811.47 147.40 52515.14 88888.00 2016-01-22 01:18:04.906 022 11811.47 147.41 52515.12 88888.00 2016-01-22 01:18:05.406 022 11811.48 147.40 52515.13 88888.00 2016-01-22 01:18:05.906 022 11811.43 147.41 52515.15 88888.00 2016-01-22 01:18:06.406 022 11811.42 147.42 52515.14 88888.00 2016-01-22 01:18:06.906 022 11811.40 147.40 52515.16 88888.00 2016-01-22 01:18:07.406 022 11811.37 147.36 52515.17 88888.00 2016-01-22 01:18:07.906 022 11811.31 147.37 52515.17 88888.00 2016-01-22 01:18:08.406 022 11811.24 147.32 52515.18 88888.00 2016-01-22 01:18:08.906 022 11811.20 147.31 52515.16 88888.00 2016-01-22 01:18:09.406 022 11811.16 147.39 52515.18 88888.00 2016-01-22 01:18:09.906 022 11811.15 147.35 52515.22 88888.00 2016-01-22 01:18:10.406 022 11811.12 147.29 52515.22 88888.00 2016-01-22 01:18:10.906 022 11811.08 147.30 52515.22 88888.00 2016-01-22 01:18:11.406 022 11811.07 147.33 52515.21 88888.00 2016-01-22 01:18:11.906 022 11811.04 147.30 52515.27 88888.00 2016-01-22 01:18:12.406 022 11811.02 147.27 52515.33 88888.00 2016-01-22 01:18:12.906 022 11810.99 147.30 52515.30 88888.00 2016-01-22 01:18:13.406 022 11810.97 147.29 52515.29 88888.00 2016-01-22 01:18:13.906 022 11810.95 147.30 52515.27 88888.00 2016-01-22 01:18:14.407 022 11810.99 147.31 52515.26 88888.00 2016-01-22 01:18:14.907 022 11810.95 147.31 52515.29 88888.00 2016-01-22 01:18:15.407 022 11810.87 147.33 52515.31 88888.00 2016-01-22 01:18:15.907 022 11810.84 147.32 52515.36 88888.00 2016-01-22 01:18:16.407 022 11810.82 147.34 52515.40 88888.00 2016-01-22 01:18:16.907 022 11810.81 147.35 52515.41 88888.00 2016-01-22 01:18:17.407 022 11810.78 147.36 52515.43 88888.00 2016-01-22 01:18:17.907 022 11810.74 147.34 52515.42 88888.00 2016-01-22 01:18:18.407 022 11810.73 147.32 52515.44 88888.00 2016-01-22 01:18:18.907 022 11810.74 147.34 52515.41 88888.00 2016-01-22 01:18:19.407 022 11810.77 147.33 52515.41 88888.00 2016-01-22 01:18:19.907 022 11810.78 147.31 52515.41 88888.00 2016-01-22 01:18:20.407 022 11810.74 147.34 52515.45 88888.00 2016-01-22 01:18:20.907 022 11810.71 147.35 52515.44 88888.00 2016-01-22 01:18:21.407 022 11810.68 147.36 52515.43 88888.00 2016-01-22 01:18:21.907 022 11810.62 147.36 52515.43 88888.00 2016-01-22 01:18:22.407 022 11810.56 147.37 52515.47 88888.00 2016-01-22 01:18:22.907 022 11810.55 147.34 52515.52 88888.00 2016-01-22 01:18:23.407 022 11810.56 147.39 52515.53 88888.00 2016-01-22 01:18:23.907 022 11810.54 147.42 52515.53 88888.00 2016-01-22 01:18:24.407 022 11810.50 147.41 52515.56 88888.00 2016-01-22 01:18:24.907 022 11810.49 147.37 52515.52 88888.00 2016-01-22 01:18:25.407 022 11810.52 147.42 52515.53 88888.00 2016-01-22 01:18:25.907 022 11810.50 147.42 52515.57 88888.00 2016-01-22 01:18:26.407 022 11810.46 147.39 52515.58 88888.00 2016-01-22 01:18:26.907 022 11810.43 147.35 52515.60 88888.00 2016-01-22 01:18:27.407 022 11810.42 147.31 52515.60 88888.00 2016-01-22 01:18:27.907 022 11810.42 147.37 52515.62 88888.00 2016-01-22 01:18:28.407 022 11810.35 147.40 52515.62 88888.00 2016-01-22 01:18:28.907 022 11810.29 147.41 52515.60 88888.00 2016-01-22 01:18:29.407 022 11810.27 147.36 52515.62 88888.00 2016-01-22 01:18:29.907 022 11810.27 147.35 52515.66 88888.00 2016-01-22 01:18:30.407 022 11810.27 147.35 52515.64 88888.00 2016-01-22 01:18:30.907 022 11810.23 147.35 52515.59 88888.00 2016-01-22 01:18:31.407 022 11810.19 147.33 52515.61 88888.00 2016-01-22 01:18:31.907 022 11810.18 147.31 52515.66 88888.00 2016-01-22 01:18:32.407 022 11810.20 147.34 52515.68 88888.00 2016-01-22 01:18:32.907 022 11810.18 147.31 52515.64 88888.00 2016-01-22 01:18:33.407 022 11810.14 147.36 52515.62 88888.00 2016-01-22 01:18:33.907 022 11810.12 147.40 52515.65 88888.00 2016-01-22 01:18:34.407 022 11810.14 147.39 52515.69 88888.00 2016-01-22 01:18:34.907 022 11810.14 147.36 52515.71 88888.00 2016-01-22 01:18:35.407 022 11810.10 147.40 52515.71 88888.00 2016-01-22 01:18:35.907 022 11810.08 147.42 52515.71 88888.00 2016-01-22 01:18:36.407 022 11810.05 147.43 52515.73 88888.00 2016-01-22 01:18:36.907 022 11810.03 147.42 52515.75 88888.00 2016-01-22 01:18:37.407 022 11810.03 147.42 52515.78 88888.00 2016-01-22 01:18:37.907 022 11810.03 147.41 52515.79 88888.00 2016-01-22 01:18:38.407 022 11809.99 147.37 52515.82 88888.00 2016-01-22 01:18:38.907 022 11810.01 147.35 52515.84 88888.00 2016-01-22 01:18:39.407 022 11810.01 147.39 52515.86 88888.00 2016-01-22 01:18:39.907 022 11809.98 147.37 52515.92 88888.00 2016-01-22 01:18:40.407 022 11809.93 147.39 52515.91 88888.00 2016-01-22 01:18:40.907 022 11809.89 147.37 52515.93 88888.00 2016-01-22 01:18:41.407 022 11809.91 147.39 52515.97 88888.00 2016-01-22 01:18:41.907 022 11809.91 147.42 52516.00 88888.00 2016-01-22 01:18:42.407 022 11809.93 147.46 52516.04 88888.00 2016-01-22 01:18:42.907 022 11809.91 147.50 52516.05 88888.00 2016-01-22 01:18:43.407 022 11809.86 147.56 52516.05 88888.00 2016-01-22 01:18:43.907 022 11809.85 147.60 52516.04 88888.00 2016-01-22 01:18:44.407 022 11809.89 147.59 52516.06 88888.00 2016-01-22 01:18:44.907 022 11809.90 147.56 52516.10 88888.00 2016-01-22 01:18:45.407 022 11809.83 147.58 52516.12 88888.00 2016-01-22 01:18:45.907 022 11809.81 147.62 52516.11 88888.00 2016-01-22 01:18:46.407 022 11809.76 147.65 52516.17 88888.00 2016-01-22 01:18:46.907 022 11809.73 147.65 52516.23 88888.00 2016-01-22 01:18:47.407 022 11809.75 147.65 52516.27 88888.00 2016-01-22 01:18:47.907 022 11809.75 147.66 52516.27 88888.00 2016-01-22 01:18:48.407 022 11809.79 147.68 52516.27 88888.00 2016-01-22 01:18:48.907 022 11809.73 147.72 52516.30 88888.00 2016-01-22 01:18:49.407 022 11809.72 147.74 52516.33 88888.00 2016-01-22 01:18:49.907 022 11809.72 147.74 52516.33 88888.00 2016-01-22 01:18:50.407 022 11809.71 147.73 52516.35 88888.00 2016-01-22 01:18:50.907 022 11809.70 147.73 52516.36 88888.00 2016-01-22 01:18:51.407 022 11809.68 147.74 52516.37 88888.00 2016-01-22 01:18:51.907 022 11809.67 147.77 52516.38 88888.00 2016-01-22 01:18:52.407 022 11809.66 147.77 52516.38 88888.00 2016-01-22 01:18:52.907 022 11809.66 147.78 52516.39 88888.00 2016-01-22 01:18:53.407 022 11809.65 147.78 52516.40 88888.00 2016-01-22 01:18:53.907 022 11809.63 147.80 52516.44 88888.00 2016-01-22 01:18:54.407 022 11809.65 147.83 52516.48 88888.00 2016-01-22 01:18:54.907 022 11809.66 147.83 52516.51 88888.00 2016-01-22 01:18:55.407 022 11809.65 147.83 52516.51 88888.00 2016-01-22 01:18:55.907 022 11809.64 147.85 52516.54 88888.00 2016-01-22 01:18:56.407 022 11809.54 147.87 52516.53 88888.00 2016-01-22 01:18:56.907 022 11809.51 147.90 52516.54 88888.00 2016-01-22 01:18:57.407 022 11809.54 147.89 52516.56 88888.00 2016-01-22 01:18:57.907 022 11809.53 147.84 52516.59 88888.00 2016-01-22 01:18:58.407 022 11809.50 147.85 52516.64 88888.00 2016-01-22 01:18:58.907 022 11809.48 147.85 52516.67 88888.00 2016-01-22 01:18:59.407 022 11809.47 147.89 52516.66 88888.00 2016-01-22 01:18:59.907 022 11809.44 147.88 52516.67 88888.00 2016-01-22 01:19:00.407 022 11809.41 147.88 52516.72 88888.00 2016-01-22 01:19:00.907 022 11809.38 147.91 52516.73 88888.00 2016-01-22 01:19:01.407 022 11809.41 147.92 52516.75 88888.00 2016-01-22 01:19:01.907 022 11809.42 147.94 52516.73 88888.00 2016-01-22 01:19:02.407 022 11809.41 147.93 52516.74 88888.00 2016-01-22 01:19:02.907 022 11809.37 147.92 52516.82 88888.00 2016-01-22 01:19:03.407 022 11809.32 147.91 52516.82 88888.00 2016-01-22 01:19:03.907 022 11809.33 147.92 52516.83 88888.00 2016-01-22 01:19:04.407 022 11809.31 147.89 52516.83 88888.00 2016-01-22 01:19:04.907 022 11809.30 147.83 52516.83 88888.00 2016-01-22 01:19:05.407 022 11809.31 147.88 52516.84 88888.00 2016-01-22 01:19:05.907 022 11809.28 147.94 52516.89 88888.00 2016-01-22 01:19:06.407 022 11809.23 147.95 52516.88 88888.00 2016-01-22 01:19:06.907 022 11809.21 147.91 52516.89 88888.00 2016-01-22 01:19:07.407 022 11809.22 147.87 52516.94 88888.00 2016-01-22 01:19:07.907 022 11809.29 147.87 52516.93 88888.00 2016-01-22 01:19:08.407 022 11809.27 147.85 52516.91 88888.00 2016-01-22 01:19:08.907 022 11809.19 147.83 52516.90 88888.00 2016-01-22 01:19:09.407 022 11809.20 147.85 52516.93 88888.00 2016-01-22 01:19:09.907 022 11809.21 147.87 52516.93 88888.00 2016-01-22 01:19:10.407 022 11809.15 147.83 52516.93 88888.00 2016-01-22 01:19:10.907 022 11809.18 147.81 52516.94 88888.00 2016-01-22 01:19:11.407 022 11809.19 147.78 52516.97 88888.00 2016-01-22 01:19:11.907 022 11809.15 147.75 52516.99 88888.00 2016-01-22 01:19:12.407 022 11809.15 147.74 52516.97 88888.00 2016-01-22 01:19:12.907 022 11809.11 147.77 52516.98 88888.00 2016-01-22 01:19:13.407 022 11809.05 147.78 52516.99 88888.00 2016-01-22 01:19:13.907 022 11809.07 147.75 52517.00 88888.00 2016-01-22 01:19:14.407 022 11809.07 147.77 52517.06 88888.00 2016-01-22 01:19:14.907 022 11809.07 147.75 52517.05 88888.00 2016-01-22 01:19:15.407 022 11809.03 147.72 52517.07 88888.00 2016-01-22 01:19:15.907 022 11808.98 147.72 52517.08 88888.00 2016-01-22 01:19:16.407 022 11808.94 147.70 52517.10 88888.00 2016-01-22 01:19:16.907 022 11808.93 147.69 52517.12 88888.00 2016-01-22 01:19:17.407 022 11808.92 147.71 52517.12 88888.00 2016-01-22 01:19:17.907 022 11808.92 147.72 52517.16 88888.00 2016-01-22 01:19:18.407 022 11808.98 147.71 52517.21 88888.00 2016-01-22 01:19:18.907 022 11808.98 147.66 52517.23 88888.00 2016-01-22 01:19:19.407 022 11809.00 147.64 52517.20 88888.00 2016-01-22 01:19:19.907 022 11808.96 147.64 52517.21 88888.00 2016-01-22 01:19:20.407 022 11808.96 147.63 52517.23 88888.00 2016-01-22 01:19:20.907 022 11808.98 147.65 52517.25 88888.00 2016-01-22 01:19:21.407 022 11808.96 147.64 52517.26 88888.00 2016-01-22 01:19:21.907 022 11808.88 147.62 52517.25 88888.00 2016-01-22 01:19:22.407 022 11808.89 147.58 52517.25 88888.00 2016-01-22 01:19:22.907 022 11808.89 147.60 52517.26 88888.00 2016-01-22 01:19:23.407 022 11808.84 147.60 52517.29 88888.00 2016-01-22 01:19:23.907 022 11808.83 147.54 52517.33 88888.00 2016-01-22 01:19:24.407 022 11808.83 147.55 52517.33 88888.00 2016-01-22 01:19:24.907 022 11808.79 147.53 52517.35 88888.00 2016-01-22 01:19:25.407 022 11808.77 147.53 52517.38 88888.00 2016-01-22 01:19:25.907 022 11808.77 147.56 52517.41 88888.00 2016-01-22 01:19:26.407 022 11808.74 147.56 52517.43 88888.00 2016-01-22 01:19:26.907 022 11808.67 147.56 52517.44 88888.00 2016-01-22 01:19:27.407 022 11808.67 147.51 52517.43 88888.00 2016-01-22 01:19:27.907 022 11808.69 147.53 52517.46 88888.00 2016-01-22 01:19:28.407 022 11808.67 147.54 52517.52 88888.00 2016-01-22 01:19:28.907 022 11808.62 147.51 52517.52 88888.00 2016-01-22 01:19:29.407 022 11808.59 147.51 52517.52 88888.00 2016-01-22 01:19:29.907 022 11808.59 147.55 52517.55 88888.00 2016-01-22 01:19:30.407 022 11808.54 147.58 52517.56 88888.00 2016-01-22 01:19:30.907 022 11808.52 147.58 52517.53 88888.00 2016-01-22 01:19:31.407 022 11808.50 147.56 52517.58 88888.00 2016-01-22 01:19:31.907 022 11808.45 147.58 52517.61 88888.00 2016-01-22 01:19:32.407 022 11808.42 147.59 52517.65 88888.00 2016-01-22 01:19:32.907 022 11808.44 147.60 52517.68 88888.00 2016-01-22 01:19:33.407 022 11808.42 147.56 52517.68 88888.00 2016-01-22 01:19:33.907 022 11808.34 147.53 52517.67 88888.00 2016-01-22 01:19:34.407 022 11808.35 147.52 52517.65 88888.00 2016-01-22 01:19:34.907 022 11808.31 147.52 52517.69 88888.00 2016-01-22 01:19:35.407 022 11808.28 147.49 52517.73 88888.00 2016-01-22 01:19:35.907 022 11808.25 147.51 52517.74 88888.00 2016-01-22 01:19:36.407 022 11808.22 147.49 52517.77 88888.00 2016-01-22 01:19:36.907 022 11808.17 147.48 52517.80 88888.00 2016-01-22 01:19:37.407 022 11808.15 147.48 52517.79 88888.00 2016-01-22 01:19:37.907 022 11808.15 147.48 52517.79 88888.00 2016-01-22 01:19:38.407 022 11808.15 147.50 52517.80 88888.00 2016-01-22 01:19:38.907 022 11808.16 147.49 52517.85 88888.00 2016-01-22 01:19:39.407 022 11808.14 147.49 52517.90 88888.00 2016-01-22 01:19:39.907 022 11808.13 147.52 52517.96 88888.00 2016-01-22 01:19:40.407 022 11808.08 147.55 52517.98 88888.00 2016-01-22 01:19:40.907 022 11808.04 147.55 52517.97 88888.00 2016-01-22 01:19:41.407 022 11808.04 147.54 52517.95 88888.00 2016-01-22 01:19:41.907 022 11808.06 147.53 52517.95 88888.00 2016-01-22 01:19:42.407 022 11808.07 147.56 52517.95 88888.00 2016-01-22 01:19:42.907 022 11808.07 147.58 52517.97 88888.00 2016-01-22 01:19:43.407 022 11808.02 147.56 52518.04 88888.00 2016-01-22 01:19:43.907 022 11808.02 147.61 52518.04 88888.00 2016-01-22 01:19:44.407 022 11808.00 147.63 52518.09 88888.00 2016-01-22 01:19:44.907 022 11807.98 147.63 52518.12 88888.00 2016-01-22 01:19:45.407 022 11807.98 147.60 52518.13 88888.00 2016-01-22 01:19:45.907 022 11807.99 147.61 52518.13 88888.00 2016-01-22 01:19:46.407 022 11807.96 147.62 52518.14 88888.00 2016-01-22 01:19:46.907 022 11807.95 147.65 52518.14 88888.00 2016-01-22 01:19:47.407 022 11807.96 147.66 52518.18 88888.00 2016-01-22 01:19:47.907 022 11807.92 147.66 52518.24 88888.00 2016-01-22 01:19:48.407 022 11807.91 147.66 52518.25 88888.00 2016-01-22 01:19:48.907 022 11807.88 147.66 52518.26 88888.00 2016-01-22 01:19:49.407 022 11807.89 147.69 52518.27 88888.00 2016-01-22 01:19:49.907 022 11807.89 147.70 52518.29 88888.00 2016-01-22 01:19:50.407 022 11807.88 147.73 52518.30 88888.00 2016-01-22 01:19:50.907 022 11807.84 147.74 52518.33 88888.00 2016-01-22 01:19:51.407 022 11807.79 147.78 52518.35 88888.00 2016-01-22 01:19:51.907 022 11807.78 147.77 52518.38 88888.00 2016-01-22 01:19:52.407 022 11807.75 147.79 52518.34 88888.00 2016-01-22 01:19:52.907 022 11807.73 147.80 52518.38 88888.00 2016-01-22 01:19:53.407 022 11807.73 147.79 52518.42 88888.00 2016-01-22 01:19:53.907 022 11807.75 147.80 52518.42 88888.00 2016-01-22 01:19:54.407 022 11807.70 147.80 52518.46 88888.00 2016-01-22 01:19:54.907 022 11807.73 147.82 52518.51 88888.00 2016-01-22 01:19:55.407 022 11807.80 147.83 52518.52 88888.00 2016-01-22 01:19:55.907 022 11807.83 147.79 52518.53 88888.00 2016-01-22 01:19:56.407 022 11807.80 147.81 52518.53 88888.00 2016-01-22 01:19:56.907 022 11807.74 147.85 52518.52 88888.00 2016-01-22 01:19:57.407 022 11807.75 147.87 52518.58 88888.00 2016-01-22 01:19:57.907 022 11807.79 147.87 52518.60 88888.00 2016-01-22 01:19:58.407 022 11807.78 147.90 52518.66 88888.00 2016-01-22 01:19:58.907 022 11807.74 147.91 52518.67 88888.00 2016-01-22 01:19:59.407 022 11807.72 147.90 52518.71 88888.00 2016-01-22 01:19:59.907 022 11807.74 147.91 52518.74 88888.00 2016-01-22 01:20:00.407 022 11807.70 147.95 52518.75 88888.00 2016-01-22 01:20:00.907 022 11807.66 147.98 52518.71 88888.00 2016-01-22 01:20:01.407 022 11807.66 148.01 52518.73 88888.00 2016-01-22 01:20:01.907 022 11807.65 148.01 52518.74 88888.00 2016-01-22 01:20:02.407 022 11807.67 148.03 52518.78 88888.00 2016-01-22 01:20:02.907 022 11807.70 148.01 52518.82 88888.00 2016-01-22 01:20:03.407 022 11807.73 148.01 52518.78 88888.00 2016-01-22 01:20:03.907 022 11807.72 148.05 52518.82 88888.00 2016-01-22 01:20:04.407 022 11807.69 148.05 52518.86 88888.00 2016-01-22 01:20:04.907 022 11807.66 148.10 52518.87 88888.00 2016-01-22 01:20:05.407 022 11807.61 148.08 52518.90 88888.00 2016-01-22 01:20:05.907 022 11807.61 148.07 52518.99 88888.00 2016-01-22 01:20:06.407 022 11807.61 148.07 52519.00 88888.00 2016-01-22 01:20:06.907 022 11807.64 148.11 52519.02 88888.00 2016-01-22 01:20:07.407 022 11807.66 148.10 52519.04 88888.00 2016-01-22 01:20:07.907 022 11807.64 148.12 52519.12 88888.00 2016-01-22 01:20:08.407 022 11807.62 148.17 52519.15 88888.00 2016-01-22 01:20:08.907 022 11807.62 148.14 52519.13 88888.00 2016-01-22 01:20:09.407 022 11807.61 148.12 52519.10 88888.00 2016-01-22 01:20:09.907 022 11807.63 148.16 52519.08 88888.00 2016-01-22 01:20:10.407 022 11807.65 148.19 52519.11 88888.00 2016-01-22 01:20:10.907 022 11807.67 148.20 52519.11 88888.00 2016-01-22 01:20:11.407 022 11807.70 148.20 52519.13 88888.00 2016-01-22 01:20:11.907 022 11807.64 148.16 52519.15 88888.00 2016-01-22 01:20:12.407 022 11807.62 148.16 52519.18 88888.00 2016-01-22 01:20:12.907 022 11807.61 148.20 52519.17 88888.00 2016-01-22 01:20:13.407 022 11807.61 148.23 52519.20 88888.00 2016-01-22 01:20:13.907 022 11807.62 148.22 52519.22 88888.00 2016-01-22 01:20:14.407 022 11807.58 148.23 52519.27 88888.00 2016-01-22 01:20:14.907 022 11807.60 148.22 52519.30 88888.00 2016-01-22 01:20:15.407 022 11807.62 148.19 52519.30 88888.00 2016-01-22 01:20:15.907 022 11807.63 148.20 52519.32 88888.00 2016-01-22 01:20:16.407 022 11807.63 148.28 52519.34 88888.00 2016-01-22 01:20:16.907 022 11807.63 148.27 52519.39 88888.00 2016-01-22 01:20:17.407 022 11807.65 148.28 52519.43 88888.00 2016-01-22 01:20:17.907 022 11807.66 148.30 52519.45 88888.00 2016-01-22 01:20:18.407 022 11807.69 148.34 52519.50 88888.00 2016-01-22 01:20:18.907 022 11807.66 148.34 52519.53 88888.00 2016-01-22 01:20:19.407 022 11807.67 148.36 52519.52 88888.00 2016-01-22 01:20:19.907 022 11807.67 148.36 52519.52 88888.00 2016-01-22 01:20:20.407 022 11807.67 148.33 52519.54 88888.00 2016-01-22 01:20:20.907 022 11807.69 148.38 52519.57 88888.00 2016-01-22 01:20:21.407 022 11807.67 148.39 52519.55 88888.00 2016-01-22 01:20:21.907 022 11807.64 148.38 52519.56 88888.00 2016-01-22 01:20:22.407 022 11807.61 148.42 52519.58 88888.00 2016-01-22 01:20:22.907 022 11807.63 148.47 52519.63 88888.00 2016-01-22 01:20:23.407 022 11807.66 148.47 52519.65 88888.00 2016-01-22 01:20:23.907 022 11807.64 148.45 52519.70 88888.00 2016-01-22 01:20:24.407 022 11807.64 148.48 52519.73 88888.00 2016-01-22 01:20:24.907 022 11807.67 148.48 52519.76 88888.00 2016-01-22 01:20:25.407 022 11807.66 148.48 52519.83 88888.00 2016-01-22 01:20:25.907 022 11807.67 148.49 52519.85 88888.00 2016-01-22 01:20:26.407 022 11807.65 148.56 52519.88 88888.00 2016-01-22 01:20:26.907 022 11807.64 148.59 52519.91 88888.00 2016-01-22 01:20:27.407 022 11807.69 148.61 52519.90 88888.00 2016-01-22 01:20:27.907 022 11807.69 148.62 52519.90 88888.00 2016-01-22 01:20:28.407 022 11807.66 148.61 52519.93 88888.00 2016-01-22 01:20:28.907 022 11807.71 148.59 52519.96 88888.00 2016-01-22 01:20:29.407 022 11807.70 148.59 52519.97 88888.00 2016-01-22 01:20:29.907 022 11807.69 148.62 52520.03 88888.00 2016-01-22 01:20:30.407 022 11807.63 148.62 52520.07 88888.00 2016-01-22 01:20:30.907 022 11807.67 148.58 52520.07 88888.00 2016-01-22 01:20:31.407 022 11807.72 148.62 52520.09 88888.00 2016-01-22 01:20:31.907 022 11807.72 148.67 52520.12 88888.00 2016-01-22 01:20:32.407 022 11807.72 148.67 52520.18 88888.00 2016-01-22 01:20:32.907 022 11807.69 148.66 52520.19 88888.00 2016-01-22 01:20:33.407 022 11807.66 148.68 52520.23 88888.00 2016-01-22 01:20:33.907 022 11807.69 148.69 52520.26 88888.00 2016-01-22 01:20:34.407 022 11807.72 148.67 52520.27 88888.00 2016-01-22 01:20:34.907 022 11807.69 148.67 52520.31 88888.00 2016-01-22 01:20:35.407 022 11807.65 148.69 52520.33 88888.00 2016-01-22 01:20:35.907 022 11807.66 148.69 52520.37 88888.00 2016-01-22 01:20:36.407 022 11807.66 148.70 52520.38 88888.00 2016-01-22 01:20:36.907 022 11807.67 148.72 52520.36 88888.00 2016-01-22 01:20:37.407 022 11807.70 148.74 52520.42 88888.00 2016-01-22 01:20:37.907 022 11807.66 148.70 52520.45 88888.00 2016-01-22 01:20:38.407 022 11807.61 148.69 52520.47 88888.00 2016-01-22 01:20:38.907 022 11807.60 148.76 52520.50 88888.00 2016-01-22 01:20:39.407 022 11807.62 148.72 52520.53 88888.00 2016-01-22 01:20:39.907 022 11807.63 148.69 52520.56 88888.00 2016-01-22 01:20:40.407 022 11807.64 148.72 52520.59 88888.00 2016-01-22 01:20:40.907 022 11807.64 148.77 52520.59 88888.00 2016-01-22 01:20:41.407 022 11807.66 148.77 52520.60 88888.00 2016-01-22 01:20:41.907 022 11807.65 148.78 52520.60 88888.00 2016-01-22 01:20:42.407 022 11807.62 148.81 52520.64 88888.00 2016-01-22 01:20:42.907 022 11807.61 148.85 52520.65 88888.00 2016-01-22 01:20:43.407 022 11807.65 148.85 52520.68 88888.00 2016-01-22 01:20:43.907 022 11807.63 148.86 52520.71 88888.00 2016-01-22 01:20:44.407 022 11807.60 148.81 52520.76 88888.00 2016-01-22 01:20:44.907 022 11807.65 148.81 52520.77 88888.00 2016-01-22 01:20:45.407 022 11807.66 148.86 52520.76 88888.00 2016-01-22 01:20:45.907 022 11807.69 148.88 52520.78 88888.00 2016-01-22 01:20:46.407 022 11807.69 148.88 52520.81 88888.00 2016-01-22 01:20:46.907 022 11807.69 148.89 52520.79 88888.00 2016-01-22 01:20:47.407 022 11807.70 148.91 52520.80 88888.00 2016-01-22 01:20:47.907 022 11807.73 148.87 52520.80 88888.00 2016-01-22 01:20:48.407 022 11807.74 148.89 52520.91 88888.00 2016-01-22 01:20:48.907 022 11807.74 148.89 52520.97 88888.00 2016-01-22 01:20:49.407 022 11807.72 148.90 52520.96 88888.00 2016-01-22 01:20:49.907 022 11807.67 148.96 52520.97 88888.00 2016-01-22 01:20:50.407 022 11807.72 148.99 52521.04 88888.00 2016-01-22 01:20:50.907 022 11807.74 149.01 52521.06 88888.00 2016-01-22 01:20:51.407 022 11807.79 148.99 52521.07 88888.00 2016-01-22 01:20:51.907 022 11807.78 149.00 52521.13 88888.00 2016-01-22 01:20:52.407 022 11807.75 149.03 52521.20 88888.00 2016-01-22 01:20:52.907 022 11807.74 149.00 52521.22 88888.00 2016-01-22 01:20:53.407 022 11807.75 149.01 52521.25 88888.00 2016-01-22 01:20:53.907 022 11807.72 149.04 52521.26 88888.00 2016-01-22 01:20:54.407 022 11807.73 149.05 52521.28 88888.00 2016-01-22 01:20:54.907 022 11807.71 149.07 52521.31 88888.00 2016-01-22 01:20:55.407 022 11807.71 149.10 52521.35 88888.00 2016-01-22 01:20:55.907 022 11807.73 149.10 52521.38 88888.00 2016-01-22 01:20:56.407 022 11807.71 149.10 52521.41 88888.00 2016-01-22 01:20:56.907 022 11807.66 149.11 52521.43 88888.00 2016-01-22 01:20:57.407 022 11807.64 149.13 52521.49 88888.00 2016-01-22 01:20:57.907 022 11807.61 149.14 52521.49 88888.00 2016-01-22 01:20:58.407 022 11807.64 149.14 52521.49 88888.00 2016-01-22 01:20:58.907 022 11807.62 149.10 52521.52 88888.00 2016-01-22 01:20:59.408 022 11807.58 149.14 52521.59 88888.00 2016-01-22 01:20:59.908 022 11807.57 149.17 52521.61 88888.00 2016-01-22 01:21:00.408 022 11807.56 149.17 52521.67 88888.00 2016-01-22 01:21:00.908 022 11807.57 149.18 52521.69 88888.00 2016-01-22 01:21:01.408 022 11807.56 149.15 52521.69 88888.00 2016-01-22 01:21:01.908 022 11807.55 149.20 52521.70 88888.00 2016-01-22 01:21:02.408 022 11807.57 149.23 52521.73 88888.00 2016-01-22 01:21:02.908 022 11807.62 149.20 52521.74 88888.00 2016-01-22 01:21:03.408 022 11807.61 149.19 52521.73 88888.00 2016-01-22 01:21:03.908 022 11807.57 149.24 52521.74 88888.00 2016-01-22 01:21:04.408 022 11807.58 149.27 52521.79 88888.00 2016-01-22 01:21:04.908 022 11807.58 149.31 52521.82 88888.00 2016-01-22 01:21:05.408 022 11807.58 149.28 52521.86 88888.00 2016-01-22 01:21:05.908 022 11807.58 149.27 52521.96 88888.00 2016-01-22 01:21:06.408 022 11807.55 149.28 52521.97 88888.00 2016-01-22 01:21:06.908 022 11807.54 149.33 52521.95 88888.00 2016-01-22 01:21:07.408 022 11807.49 149.36 52521.99 88888.00 2016-01-22 01:21:07.908 022 11807.47 149.36 52522.03 88888.00 2016-01-22 01:21:08.408 022 11807.44 149.30 52522.08 88888.00 2016-01-22 01:21:08.908 022 11807.44 149.33 52522.12 88888.00 2016-01-22 01:21:09.408 022 11807.47 149.39 52522.16 88888.00 2016-01-22 01:21:09.908 022 11807.46 149.40 52522.14 88888.00 2016-01-22 01:21:10.408 022 11807.45 149.39 52522.14 88888.00 2016-01-22 01:21:10.908 022 11807.46 149.38 52522.20 88888.00 2016-01-22 01:21:11.408 022 11807.48 149.40 52522.30 88888.00 2016-01-22 01:21:11.908 022 11807.44 149.44 52522.35 88888.00 2016-01-22 01:21:12.408 022 11807.38 149.49 52522.35 88888.00 2016-01-22 01:21:12.908 022 11807.37 149.49 52522.38 88888.00 2016-01-22 01:21:13.408 022 11807.35 149.46 52522.40 88888.00 2016-01-22 01:21:13.908 022 11807.33 149.46 52522.44 88888.00 2016-01-22 01:21:14.408 022 11807.29 149.48 52522.47 88888.00 2016-01-22 01:21:14.908 022 11807.23 149.53 52522.52 88888.00 2016-01-22 01:21:15.408 022 11807.20 149.50 52522.53 88888.00 2016-01-22 01:21:15.908 022 11807.16 149.52 52522.58 88888.00 2016-01-22 01:21:16.408 022 11807.13 149.56 52522.65 88888.00 2016-01-22 01:21:16.908 022 11807.10 149.58 52522.71 88888.00 2016-01-22 01:21:17.408 022 11807.09 149.59 52522.74 88888.00 2016-01-22 01:21:17.908 022 11807.09 149.58 52522.73 88888.00 2016-01-22 01:21:18.408 022 11807.07 149.58 52522.79 88888.00 2016-01-22 01:21:18.908 022 11807.04 149.62 52522.78 88888.00 2016-01-22 01:21:19.408 022 11807.04 149.63 52522.79 88888.00 2016-01-22 01:21:19.908 022 11807.03 149.64 52522.84 88888.00 2016-01-22 01:21:20.408 022 11807.02 149.64 52522.85 88888.00 2016-01-22 01:21:20.908 022 11807.00 149.62 52522.93 88888.00 2016-01-22 01:21:21.408 022 11807.00 149.66 52522.98 88888.00 2016-01-22 01:21:21.908 022 11806.99 149.69 52523.02 88888.00 2016-01-22 01:21:22.408 022 11806.91 149.68 52523.02 88888.00 2016-01-22 01:21:22.908 022 11806.87 149.68 52523.07 88888.00 2016-01-22 01:21:23.408 022 11806.87 149.72 52523.15 88888.00 2016-01-22 01:21:23.908 022 11806.79 149.68 52523.19 88888.00 2016-01-22 01:21:24.408 022 11806.73 149.66 52523.20 88888.00 2016-01-22 01:21:24.908 022 11806.74 149.68 52523.17 88888.00 2016-01-22 01:21:25.408 022 11806.81 149.67 52523.17 88888.00 2016-01-22 01:21:25.908 022 11806.78 149.71 52523.18 88888.00 2016-01-22 01:21:26.408 022 11806.76 149.79 52523.20 88888.00 2016-01-22 01:21:26.908 022 11806.73 149.77 52523.29 88888.00 2016-01-22 01:21:27.408 022 11806.72 149.78 52523.29 88888.00 2016-01-22 01:21:27.908 022 11806.72 149.83 52523.31 88888.00 2016-01-22 01:21:28.408 022 11806.66 149.83 52523.37 88888.00 2016-01-22 01:21:28.908 022 11806.60 149.84 52523.41 88888.00 2016-01-22 01:21:29.408 022 11806.57 149.85 52523.44 88888.00 2016-01-22 01:21:29.908 022 11806.56 149.85 52523.46 88888.00 2016-01-22 01:21:30.408 022 11806.50 149.86 52523.45 88888.00 2016-01-22 01:21:30.908 022 11806.49 149.92 52523.49 88888.00 2016-01-22 01:21:31.408 022 11806.46 149.92 52523.58 88888.00 2016-01-22 01:21:31.908 022 11806.41 149.88 52523.61 88888.00 2016-01-22 01:21:32.408 022 11806.42 149.89 52523.61 88888.00 2016-01-22 01:21:32.908 022 11806.40 149.92 52523.64 88888.00 2016-01-22 01:21:33.408 022 11806.31 149.93 52523.70 88888.00 2016-01-22 01:21:33.908 022 11806.29 149.95 52523.69 88888.00 2016-01-22 01:21:34.408 022 11806.29 149.93 52523.70 88888.00 2016-01-22 01:21:34.908 022 11806.25 149.92 52523.70 88888.00 2016-01-22 01:21:35.408 022 11806.23 149.92 52523.68 88888.00 2016-01-22 01:21:35.908 022 11806.22 149.94 52523.67 88888.00 2016-01-22 01:21:36.408 022 11806.17 149.95 52523.71 88888.00 2016-01-22 01:21:36.908 022 11806.14 149.98 52523.76 88888.00 2016-01-22 01:21:37.408 022 11806.09 150.03 52523.80 88888.00 2016-01-22 01:21:37.908 022 11806.09 150.02 52523.79 88888.00 2016-01-22 01:21:38.408 022 11806.09 150.01 52523.84 88888.00 2016-01-22 01:21:38.908 022 11806.06 150.03 52523.88 88888.00 2016-01-22 01:21:39.408 022 11806.00 150.04 52523.93 88888.00 2016-01-22 01:21:39.908 022 11805.94 150.04 52523.90 88888.00 2016-01-22 01:21:40.408 022 11805.90 150.08 52523.93 88888.00 2016-01-22 01:21:40.908 022 11805.87 150.08 52523.97 88888.00 2016-01-22 01:21:41.408 022 11805.87 150.10 52524.03 88888.00 2016-01-22 01:21:41.908 022 11805.81 150.08 52524.06 88888.00 2016-01-22 01:21:42.408 022 11805.78 150.11 52524.10 88888.00 2016-01-22 01:21:42.908 022 11805.78 150.15 52524.12 88888.00 2016-01-22 01:21:43.408 022 11805.79 150.15 52524.13 88888.00 2016-01-22 01:21:43.908 022 11805.74 150.17 52524.15 88888.00 2016-01-22 01:21:44.408 022 11805.71 150.15 52524.16 88888.00 2016-01-22 01:21:44.908 022 11805.69 150.14 52524.22 88888.00 2016-01-22 01:21:45.408 022 11805.64 150.15 52524.22 88888.00 2016-01-22 01:21:45.908 022 11805.60 150.16 52524.24 88888.00 2016-01-22 01:21:46.408 022 11805.55 150.21 52524.21 88888.00 2016-01-22 01:21:46.908 022 11805.51 150.24 52524.24 88888.00 2016-01-22 01:21:47.408 022 11805.45 150.26 52524.28 88888.00 2016-01-22 01:21:47.908 022 11805.42 150.29 52524.31 88888.00 2016-01-22 01:21:48.408 022 11805.40 150.25 52524.32 88888.00 2016-01-22 01:21:48.908 022 11805.42 150.25 52524.30 88888.00 2016-01-22 01:21:49.408 022 11805.38 150.26 52524.32 88888.00 2016-01-22 01:21:49.908 022 11805.33 150.32 52524.33 88888.00 2016-01-22 01:21:50.408 022 11805.30 150.32 52524.33 88888.00 2016-01-22 01:21:50.908 022 11805.28 150.34 52524.33 88888.00 2016-01-22 01:21:51.408 022 11805.25 150.36 52524.38 88888.00 2016-01-22 01:21:51.908 022 11805.23 150.36 52524.41 88888.00 2016-01-22 01:21:52.408 022 11805.24 150.36 52524.47 88888.00 2016-01-22 01:21:52.908 022 11805.21 150.33 52524.48 88888.00 2016-01-22 01:21:53.408 022 11805.23 150.35 52524.49 88888.00 2016-01-22 01:21:53.908 022 11805.24 150.37 52524.56 88888.00 2016-01-22 01:21:54.408 022 11805.23 150.40 52524.54 88888.00 2016-01-22 01:21:54.908 022 11805.18 150.40 52524.56 88888.00 2016-01-22 01:21:55.408 022 11805.15 150.41 52524.60 88888.00 2016-01-22 01:21:55.908 022 11805.15 150.45 52524.65 88888.00 2016-01-22 01:21:56.408 022 11805.12 150.44 52524.65 88888.00 2016-01-22 01:21:56.908 022 11805.10 150.43 52524.67 88888.00 2016-01-22 01:21:57.408 022 11805.05 150.44 52524.68 88888.00 2016-01-22 01:21:57.908 022 11804.98 150.46 52524.69 88888.00 2016-01-22 01:21:58.408 022 11804.93 150.49 52524.70 88888.00 2016-01-22 01:21:58.908 022 11804.97 150.47 52524.75 88888.00 2016-01-22 01:21:59.408 022 11804.99 150.47 52524.76 88888.00 2016-01-22 01:21:59.908 022 11804.93 150.49 52524.75 88888.00 2016-01-22 01:22:00.408 022 11804.92 150.45 52524.75 88888.00 2016-01-22 01:22:00.908 022 11804.88 150.47 52524.76 88888.00 2016-01-22 01:22:01.408 022 11804.84 150.46 52524.78 88888.00 2016-01-22 01:22:01.908 022 11804.82 150.49 52524.82 88888.00 2016-01-22 01:22:02.408 022 11804.77 150.47 52524.84 88888.00 2016-01-22 01:22:02.908 022 11804.75 150.45 52524.84 88888.00 2016-01-22 01:22:03.408 022 11804.75 150.42 52524.87 88888.00 2016-01-22 01:22:03.908 022 11804.72 150.40 52524.94 88888.00 2016-01-22 01:22:04.408 022 11804.72 150.42 52524.94 88888.00 2016-01-22 01:22:04.908 022 11804.66 150.40 52524.93 88888.00 2016-01-22 01:22:05.408 022 11804.68 150.43 52525.00 88888.00 2016-01-22 01:22:05.908 022 11804.71 150.44 52525.04 88888.00 2016-01-22 01:22:06.408 022 11804.70 150.44 52525.08 88888.00 2016-01-22 01:22:06.908 022 11804.65 150.43 52525.10 88888.00 2016-01-22 01:22:07.408 022 11804.63 150.44 52525.10 88888.00 2016-01-22 01:22:07.908 022 11804.58 150.44 52525.14 88888.00 2016-01-22 01:22:08.408 022 11804.60 150.45 52525.17 88888.00 2016-01-22 01:22:08.908 022 11804.62 150.46 52525.17 88888.00 2016-01-22 01:22:09.408 022 11804.58 150.49 52525.19 88888.00 2016-01-22 01:22:09.908 022 11804.54 150.45 52525.22 88888.00 2016-01-22 01:22:10.408 022 11804.53 150.42 52525.23 88888.00 2016-01-22 01:22:10.908 022 11804.48 150.43 52525.26 88888.00 2016-01-22 01:22:11.408 022 11804.44 150.49 52525.29 88888.00 2016-01-22 01:22:11.908 022 11804.42 150.50 52525.29 88888.00 2016-01-22 01:22:12.408 022 11804.39 150.47 52525.32 88888.00 2016-01-22 01:22:12.908 022 11804.33 150.52 52525.35 88888.00 2016-01-22 01:22:13.408 022 11804.30 150.50 52525.37 88888.00 2016-01-22 01:22:13.908 022 11804.27 150.49 52525.39 88888.00 2016-01-22 01:22:14.408 022 11804.32 150.53 52525.40 88888.00 2016-01-22 01:22:14.908 022 11804.32 150.56 52525.49 88888.00 2016-01-22 01:22:15.408 022 11804.31 150.53 52525.54 88888.00 2016-01-22 01:22:15.908 022 11804.29 150.51 52525.54 88888.00 2016-01-22 01:22:16.408 022 11804.24 150.53 52525.53 88888.00 2016-01-22 01:22:16.908 022 11804.31 150.54 52525.58 88888.00 2016-01-22 01:22:17.408 022 11804.35 150.55 52525.63 88888.00 2016-01-22 01:22:17.908 022 11804.31 150.56 52525.62 88888.00 2016-01-22 01:22:18.408 022 11804.23 150.56 52525.64 88888.00 2016-01-22 01:22:18.908 022 11804.24 150.54 52525.70 88888.00 2016-01-22 01:22:19.408 022 11804.26 150.54 52525.71 88888.00 2016-01-22 01:22:19.908 022 11804.22 150.56 52525.66 88888.00 2016-01-22 01:22:20.408 022 11804.20 150.60 52525.71 88888.00 2016-01-22 01:22:20.908 022 11804.16 150.61 52525.80 88888.00 2016-01-22 01:22:21.408 022 11804.13 150.60 52525.83 88888.00 2016-01-22 01:22:21.908 022 11804.10 150.61 52525.83 88888.00 2016-01-22 01:22:22.408 022 11804.03 150.62 52525.83 88888.00 2016-01-22 01:22:22.908 022 11804.03 150.59 52525.87 88888.00 2016-01-22 01:22:23.408 022 11804.02 150.60 52525.92 88888.00 2016-01-22 01:22:23.908 022 11804.01 150.63 52525.96 88888.00 2016-01-22 01:22:24.408 022 11803.97 150.63 52525.96 88888.00 2016-01-22 01:22:24.908 022 11803.97 150.59 52526.00 88888.00 2016-01-22 01:22:25.408 022 11803.94 150.61 52526.06 88888.00 2016-01-22 01:22:25.908 022 11803.91 150.65 52526.10 88888.00 2016-01-22 01:22:26.408 022 11803.88 150.69 52526.10 88888.00 2016-01-22 01:22:26.908 022 11803.86 150.64 52526.13 88888.00 2016-01-22 01:22:27.408 022 11803.77 150.64 52526.18 88888.00 2016-01-22 01:22:27.908 022 11803.71 150.69 52526.23 88888.00 2016-01-22 01:22:28.408 022 11803.72 150.70 52526.25 88888.00 2016-01-22 01:22:28.908 022 11803.70 150.70 52526.26 88888.00 2016-01-22 01:22:29.408 022 11803.70 150.69 52526.25 88888.00 2016-01-22 01:22:29.908 022 11803.70 150.73 52526.28 88888.00 2016-01-22 01:22:30.408 022 11803.70 150.78 52526.34 88888.00 2016-01-22 01:22:30.908 022 11803.69 150.78 52526.36 88888.00 2016-01-22 01:22:31.408 022 11803.65 150.78 52526.41 88888.00 2016-01-22 01:22:31.908 022 11803.61 150.80 52526.45 88888.00 2016-01-22 01:22:32.408 022 11803.60 150.83 52526.45 88888.00 2016-01-22 01:22:32.908 022 11803.60 150.83 52526.49 88888.00 2016-01-22 01:22:33.408 022 11803.58 150.76 52526.54 88888.00 2016-01-22 01:22:33.908 022 11803.56 150.81 52526.61 88888.00 2016-01-22 01:22:34.408 022 11803.53 150.86 52526.62 88888.00 2016-01-22 01:22:34.908 022 11803.51 150.86 52526.64 88888.00 2016-01-22 01:22:35.408 022 11803.44 150.84 52526.68 88888.00 2016-01-22 01:22:35.908 022 11803.39 150.85 52526.73 88888.00 2016-01-22 01:22:36.408 022 11803.35 150.86 52526.72 88888.00 2016-01-22 01:22:36.908 022 11803.34 150.83 52526.77 88888.00 2016-01-22 01:22:37.408 022 11803.33 150.86 52526.84 88888.00 2016-01-22 01:22:37.908 022 11803.30 150.92 52526.86 88888.00 2016-01-22 01:22:38.408 022 11803.23 150.92 52526.90 88888.00 2016-01-22 01:22:38.908 022 11803.24 150.90 52526.92 88888.00 2016-01-22 01:22:39.408 022 11803.24 150.92 52526.95 88888.00 2016-01-22 01:22:39.908 022 11803.22 150.92 52526.98 88888.00 2016-01-22 01:22:40.408 022 11803.19 150.86 52527.01 88888.00 2016-01-22 01:22:40.908 022 11803.17 150.82 52527.01 88888.00 2016-01-22 01:22:41.408 022 11803.13 150.85 52527.04 88888.00 2016-01-22 01:22:41.908 022 11803.13 150.83 52527.04 88888.00 2016-01-22 01:22:42.408 022 11803.10 150.83 52527.06 88888.00 2016-01-22 01:22:42.908 022 11803.07 150.88 52527.13 88888.00 2016-01-22 01:22:43.408 022 11803.04 150.88 52527.14 88888.00 2016-01-22 01:22:43.908 022 11802.99 150.86 52527.17 88888.00 2016-01-22 01:22:44.408 022 11803.01 150.90 52527.21 88888.00 2016-01-22 01:22:44.908 022 11803.02 150.88 52527.21 88888.00 2016-01-22 01:22:45.408 022 11803.00 150.89 52527.20 88888.00 2016-01-22 01:22:45.908 022 11802.95 150.93 52527.27 88888.00 2016-01-22 01:22:46.408 022 11802.89 150.92 52527.31 88888.00 2016-01-22 01:22:46.908 022 11802.88 150.92 52527.34 88888.00 2016-01-22 01:22:47.408 022 11802.82 150.94 52527.36 88888.00 2016-01-22 01:22:47.908 022 11802.75 150.95 52527.40 88888.00 2016-01-22 01:22:48.408 022 11802.74 150.92 52527.43 88888.00 2016-01-22 01:22:48.908 022 11802.72 150.92 52527.50 88888.00 2016-01-22 01:22:49.408 022 11802.72 150.95 52527.54 88888.00 2016-01-22 01:22:49.908 022 11802.71 150.98 52527.56 88888.00 2016-01-22 01:22:50.408 022 11802.66 151.00 52527.60 88888.00 2016-01-22 01:22:50.908 022 11802.62 150.98 52527.63 88888.00 2016-01-22 01:22:51.408 022 11802.61 150.98 52527.67 88888.00 2016-01-22 01:22:51.908 022 11802.62 150.95 52527.68 88888.00 2016-01-22 01:22:52.408 022 11802.56 150.94 52527.74 88888.00 2016-01-22 01:22:52.908 022 11802.53 150.93 52527.76 88888.00 2016-01-22 01:22:53.408 022 11802.49 150.94 52527.81 88888.00 2016-01-22 01:22:53.908 022 11802.48 150.98 52527.85 88888.00 2016-01-22 01:22:54.408 022 11802.44 150.99 52527.94 88888.00 2016-01-22 01:22:54.908 022 11802.44 150.97 52527.93 88888.00 2016-01-22 01:22:55.408 022 11802.38 150.98 52527.96 88888.00 2016-01-22 01:22:55.908 022 11802.34 151.02 52528.01 88888.00 2016-01-22 01:22:56.408 022 11802.34 151.02 52528.03 88888.00 2016-01-22 01:22:56.908 022 11802.33 151.03 52528.08 88888.00 2016-01-22 01:22:57.408 022 11802.25 151.07 52528.11 88888.00 2016-01-22 01:22:57.908 022 11802.21 151.08 52528.12 88888.00 2016-01-22 01:22:58.408 022 11802.22 151.11 52528.18 88888.00 2016-01-22 01:22:58.908 022 11802.22 151.12 52528.18 88888.00 2016-01-22 01:22:59.408 022 11802.23 151.15 52528.16 88888.00 2016-01-22 01:22:59.908 022 11802.25 151.15 52528.21 88888.00 2016-01-22 01:23:00.408 022 11802.23 151.15 52528.28 88888.00 2016-01-22 01:23:00.908 022 11802.19 151.18 52528.31 88888.00 2016-01-22 01:23:01.408 022 11802.14 151.20 52528.38 88888.00 2016-01-22 01:23:01.908 022 11802.12 151.20 52528.42 88888.00 2016-01-22 01:23:02.408 022 11802.08 151.22 52528.48 88888.00 2016-01-22 01:23:02.908 022 11802.08 151.26 52528.54 88888.00 2016-01-22 01:23:03.408 022 11802.05 151.26 52528.55 88888.00 2016-01-22 01:23:03.908 022 11802.03 151.29 52528.57 88888.00 2016-01-22 01:23:04.408 022 11802.02 151.30 52528.60 88888.00 2016-01-22 01:23:04.908 022 11801.99 151.30 52528.63 88888.00 2016-01-22 01:23:05.408 022 11801.94 151.31 52528.69 88888.00 2016-01-22 01:23:05.908 022 11801.94 151.32 52528.73 88888.00 2016-01-22 01:23:06.408 022 11801.93 151.36 52528.73 88888.00 2016-01-22 01:23:06.908 022 11801.88 151.39 52528.73 88888.00 2016-01-22 01:23:07.408 022 11801.90 151.41 52528.79 88888.00 2016-01-22 01:23:07.908 022 11801.88 151.49 52528.83 88888.00 2016-01-22 01:23:08.408 022 11801.83 151.51 52528.84 88888.00 2016-01-22 01:23:08.908 022 11801.81 151.52 52528.88 88888.00 2016-01-22 01:23:09.408 022 11801.75 151.55 52528.91 88888.00 2016-01-22 01:23:09.908 022 11801.76 151.57 52528.95 88888.00 2016-01-22 01:23:10.408 022 11801.74 151.58 52528.96 88888.00 2016-01-22 01:23:10.908 022 11801.69 151.59 52528.97 88888.00 2016-01-22 01:23:11.408 022 11801.64 151.59 52529.02 88888.00 2016-01-22 01:23:11.908 022 11801.59 151.63 52529.06 88888.00 2016-01-22 01:23:12.408 022 11801.55 151.70 52529.14 88888.00 2016-01-22 01:23:12.908 022 11801.53 151.71 52529.21 88888.00 2016-01-22 01:23:13.408 022 11801.51 151.71 52529.22 88888.00 2016-01-22 01:23:13.908 022 11801.50 151.71 52529.24 88888.00 2016-01-22 01:23:14.408 022 11801.44 151.73 52529.25 88888.00 2016-01-22 01:23:14.908 022 11801.42 151.77 52529.27 88888.00 2016-01-22 01:23:15.408 022 11801.40 151.80 52529.34 88888.00 2016-01-22 01:23:15.908 022 11801.40 151.78 52529.39 88888.00 2016-01-22 01:23:16.408 022 11801.37 151.78 52529.45 88888.00 2016-01-22 01:23:16.908 022 11801.33 151.81 52529.49 88888.00 2016-01-22 01:23:17.408 022 11801.30 151.80 52529.50 88888.00 2016-01-22 01:23:17.908 022 11801.29 151.81 52529.53 88888.00 2016-01-22 01:23:18.408 022 11801.25 151.84 52529.58 88888.00 2016-01-22 01:23:18.908 022 11801.23 151.85 52529.65 88888.00 2016-01-22 01:23:19.408 022 11801.17 151.86 52529.66 88888.00 2016-01-22 01:23:19.908 022 11801.16 151.94 52529.67 88888.00 2016-01-22 01:23:20.408 022 11801.12 151.96 52529.69 88888.00 2016-01-22 01:23:20.908 022 11801.07 151.99 52529.75 88888.00 2016-01-22 01:23:21.408 022 11801.03 152.02 52529.80 88888.00 2016-01-22 01:23:21.908 022 11801.03 152.06 52529.85 88888.00 2016-01-22 01:23:22.408 022 11801.02 152.06 52529.89 88888.00 2016-01-22 01:23:22.908 022 11800.99 152.09 52529.93 88888.00 2016-01-22 01:23:23.408 022 11800.97 152.14 52529.93 88888.00 2016-01-22 01:23:23.908 022 11800.94 152.15 52529.95 88888.00 2016-01-22 01:23:24.408 022 11800.89 152.15 52529.97 88888.00 2016-01-22 01:23:24.908 022 11800.85 152.20 52530.04 88888.00 2016-01-22 01:23:25.408 022 11800.84 152.24 52530.11 88888.00 2016-01-22 01:23:25.908 022 11800.80 152.25 52530.15 88888.00 2016-01-22 01:23:26.408 022 11800.77 152.26 52530.21 88888.00 2016-01-22 01:23:26.908 022 11800.76 152.28 52530.23 88888.00 2016-01-22 01:23:27.408 022 11800.74 152.34 52530.28 88888.00 2016-01-22 01:23:27.908 022 11800.71 152.37 52530.36 88888.00 2016-01-22 01:23:28.408 022 11800.68 152.38 52530.39 88888.00 2016-01-22 01:23:28.908 022 11800.69 152.41 52530.40 88888.00 2016-01-22 01:23:29.408 022 11800.65 152.41 52530.47 88888.00 2016-01-22 01:23:29.908 022 11800.62 152.45 52530.51 88888.00 2016-01-22 01:23:30.408 022 11800.59 152.47 52530.49 88888.00 2016-01-22 01:23:30.908 022 11800.54 152.48 52530.49 88888.00 2016-01-22 01:23:31.408 022 11800.51 152.54 52530.51 88888.00 2016-01-22 01:23:31.908 022 11800.43 152.56 52530.57 88888.00 2016-01-22 01:23:32.408 022 11800.41 152.55 52530.59 88888.00 2016-01-22 01:23:32.908 022 11800.34 152.58 52530.63 88888.00 2016-01-22 01:23:33.408 022 11800.33 152.58 52530.68 88888.00 2016-01-22 01:23:33.908 022 11800.30 152.59 52530.71 88888.00 2016-01-22 01:23:34.408 022 11800.25 152.59 52530.69 88888.00 2016-01-22 01:23:34.908 022 11800.26 152.60 52530.72 88888.00 2016-01-22 01:23:35.408 022 11800.24 152.63 52530.77 88888.00 2016-01-22 01:23:35.908 022 11800.19 152.66 52530.78 88888.00 2016-01-22 01:23:36.408 022 11800.18 152.68 52530.80 88888.00 2016-01-22 01:23:36.908 022 11800.18 152.70 52530.87 88888.00 2016-01-22 01:23:37.408 022 11800.15 152.73 52530.87 88888.00 2016-01-22 01:23:37.908 022 11800.12 152.73 52530.90 88888.00 2016-01-22 01:23:38.408 022 11800.06 152.74 52530.99 88888.00 2016-01-22 01:23:38.908 022 11800.05 152.79 52531.07 88888.00 2016-01-22 01:23:39.408 022 11800.09 152.86 52531.09 88888.00 2016-01-22 01:23:39.908 022 11800.07 152.87 52531.07 88888.00 2016-01-22 01:23:40.408 022 11800.02 152.86 52531.15 88888.00 2016-01-22 01:23:40.908 022 11800.01 152.94 52531.19 88888.00 2016-01-22 01:23:41.408 022 11799.99 152.97 52531.19 88888.00 2016-01-22 01:23:41.908 022 11799.95 152.94 52531.20 88888.00 2016-01-22 01:23:42.408 022 11799.93 152.98 52531.25 88888.00 2016-01-22 01:23:42.908 022 11799.91 153.01 52531.24 88888.00 2016-01-22 01:23:43.408 022 11799.88 152.97 52531.29 88888.00 2016-01-22 01:23:43.908 022 11799.82 152.97 52531.31 88888.00 2016-01-22 01:23:44.409 022 11799.74 153.01 52531.31 88888.00 2016-01-22 01:23:44.909 022 11799.70 153.03 52531.34 88888.00 2016-01-22 01:23:45.409 022 11799.66 153.04 52531.36 88888.00 2016-01-22 01:23:45.909 022 11799.64 153.10 52531.40 88888.00 2016-01-22 01:23:46.409 022 11799.58 153.14 52531.44 88888.00 2016-01-22 01:23:46.909 022 11799.59 153.16 52531.48 88888.00 2016-01-22 01:23:47.409 022 11799.56 153.21 52531.48 88888.00 2016-01-22 01:23:47.909 022 11799.51 153.22 52531.52 88888.00 2016-01-22 01:23:48.409 022 11799.47 153.25 52531.54 88888.00 2016-01-22 01:23:48.909 022 11799.47 153.27 52531.60 88888.00 2016-01-22 01:23:49.409 022 11799.46 153.28 52531.65 88888.00 2016-01-22 01:23:49.909 022 11799.39 153.26 52531.69 88888.00 2016-01-22 01:23:50.409 022 11799.35 153.24 52531.74 88888.00 2016-01-22 01:23:50.909 022 11799.29 153.26 52531.77 88888.00 2016-01-22 01:23:51.409 022 11799.24 153.31 52531.78 88888.00 2016-01-22 01:23:51.909 022 11799.18 153.32 52531.79 88888.00 2016-01-22 01:23:52.409 022 11799.12 153.31 52531.83 88888.00 2016-01-22 01:23:52.909 022 11799.13 153.34 52531.87 88888.00 2016-01-22 01:23:53.409 022 11799.12 153.39 52531.90 88888.00 2016-01-22 01:23:53.909 022 11799.12 153.36 52531.91 88888.00 2016-01-22 01:23:54.409 022 11799.07 153.35 52531.96 88888.00 2016-01-22 01:23:54.909 022 11799.03 153.37 52531.97 88888.00 2016-01-22 01:23:55.409 022 11799.00 153.43 52531.99 88888.00 2016-01-22 01:23:55.909 022 11798.97 153.46 52532.05 88888.00 2016-01-22 01:23:56.409 022 11798.94 153.44 52532.09 88888.00 2016-01-22 01:23:56.909 022 11798.88 153.47 52532.10 88888.00 2016-01-22 01:23:57.409 022 11798.88 153.49 52532.09 88888.00 2016-01-22 01:23:57.909 022 11798.83 153.53 52532.15 88888.00 2016-01-22 01:23:58.409 022 11798.79 153.54 52532.19 88888.00 2016-01-22 01:23:58.909 022 11798.75 153.56 52532.24 88888.00 2016-01-22 01:23:59.409 022 11798.68 153.60 52532.28 88888.00 2016-01-22 01:23:59.909 022 11798.66 153.59 52532.32 88888.00 2016-01-22 01:24:00.409 022 11798.62 153.60 52532.34 88888.00 2016-01-22 01:24:00.909 022 11798.62 153.63 52532.38 88888.00 2016-01-22 01:24:01.409 022 11798.58 153.66 52532.41 88888.00 2016-01-22 01:24:01.909 022 11798.51 153.70 52532.43 88888.00 2016-01-22 01:24:02.409 022 11798.47 153.78 52532.45 88888.00 2016-01-22 01:24:02.909 022 11798.45 153.78 52532.51 88888.00 2016-01-22 01:24:03.409 022 11798.45 153.82 52532.59 88888.00 2016-01-22 01:24:03.909 022 11798.41 153.88 52532.65 88888.00 2016-01-22 01:24:04.409 022 11798.32 153.90 52532.68 88888.00 2016-01-22 01:24:04.909 022 11798.27 153.89 52532.69 88888.00 2016-01-22 01:24:05.409 022 11798.19 153.88 52532.69 88888.00 2016-01-22 01:24:05.909 022 11798.18 153.91 52532.70 88888.00 2016-01-22 01:24:06.409 022 11798.10 153.95 52532.74 88888.00 2016-01-22 01:24:06.909 022 11798.04 153.95 52532.69 88888.00 2016-01-22 01:24:07.409 022 11798.01 153.94 52532.74 88888.00 2016-01-22 01:24:07.909 022 11797.98 153.95 52532.82 88888.00 2016-01-22 01:24:08.409 022 11797.97 154.00 52532.88 88888.00 2016-01-22 01:24:08.909 022 11797.92 154.02 52532.93 88888.00 2016-01-22 01:24:09.409 022 11797.87 154.03 52532.97 88888.00 2016-01-22 01:24:09.909 022 11797.82 154.07 52532.98 88888.00 2016-01-22 01:24:10.409 022 11797.77 154.12 52533.00 88888.00 2016-01-22 01:24:10.909 022 11797.71 154.11 52533.05 88888.00 2016-01-22 01:24:11.409 022 11797.65 154.11 52533.05 88888.00 2016-01-22 01:24:11.909 022 11797.60 154.14 52533.04 88888.00 2016-01-22 01:24:12.409 022 11797.58 154.21 52533.07 88888.00 2016-01-22 01:24:12.909 022 11797.54 154.20 52533.11 88888.00 2016-01-22 01:24:13.409 022 11797.51 154.18 52533.13 88888.00 2016-01-22 01:24:13.909 022 11797.44 154.23 52533.20 88888.00 2016-01-22 01:24:14.409 022 11797.38 154.25 52533.23 88888.00 2016-01-22 01:24:14.909 022 11797.31 154.25 52533.25 88888.00 2016-01-22 01:24:15.409 022 11797.25 154.29 52533.29 88888.00 2016-01-22 01:24:15.909 022 11797.20 154.31 52533.33 88888.00 2016-01-22 01:24:16.409 022 11797.18 154.30 52533.35 88888.00 2016-01-22 01:24:16.909 022 11797.13 154.33 52533.38 88888.00 2016-01-22 01:24:17.409 022 11797.07 154.33 52533.42 88888.00 2016-01-22 01:24:17.909 022 11797.02 154.34 52533.41 88888.00 2016-01-22 01:24:18.409 022 11796.95 154.38 52533.41 88888.00 2016-01-22 01:24:18.909 022 11796.93 154.44 52533.47 88888.00 2016-01-22 01:24:19.409 022 11796.88 154.44 52533.53 88888.00 2016-01-22 01:24:19.909 022 11796.78 154.43 52533.55 88888.00 2016-01-22 01:24:20.409 022 11796.74 154.47 52533.56 88888.00 2016-01-22 01:24:20.909 022 11796.77 154.51 52533.62 88888.00 2016-01-22 01:24:21.409 022 11796.78 154.52 52533.65 88888.00 2016-01-22 01:24:21.909 022 11796.75 154.53 52533.65 88888.00 2016-01-22 01:24:22.409 022 11796.69 154.56 52533.68 88888.00 2016-01-22 01:24:22.909 022 11796.63 154.58 52533.71 88888.00 2016-01-22 01:24:23.409 022 11796.57 154.65 52533.76 88888.00 2016-01-22 01:24:23.909 022 11796.52 154.67 52533.80 88888.00 2016-01-22 01:24:24.409 022 11796.57 154.70 52533.85 88888.00 2016-01-22 01:24:24.909 022 11796.55 154.73 52533.89 88888.00 2016-01-22 01:24:25.409 022 11796.56 154.75 52533.92 88888.00 2016-01-22 01:24:25.909 022 11796.56 154.78 52533.93 88888.00 2016-01-22 01:24:26.409 022 11796.49 154.82 52533.98 88888.00 2016-01-22 01:24:26.909 022 11796.43 154.85 52534.03 88888.00 2016-01-22 01:24:27.409 022 11796.44 154.89 52534.02 88888.00 2016-01-22 01:24:27.909 022 11796.40 154.93 52534.08 88888.00 2016-01-22 01:24:28.409 022 11796.34 154.99 52534.10 88888.00 2016-01-22 01:24:28.909 022 11796.33 154.99 52534.11 88888.00 2016-01-22 01:24:29.409 022 11796.32 155.00 52534.16 88888.00 2016-01-22 01:24:29.909 022 11796.26 155.04 52534.19 88888.00 2016-01-22 01:24:30.409 022 11796.23 155.09 52534.18 88888.00 2016-01-22 01:24:30.909 022 11796.20 155.12 52534.21 88888.00 2016-01-22 01:24:31.409 022 11796.20 155.15 52534.27 88888.00 2016-01-22 01:24:31.909 022 11796.14 155.18 52534.32 88888.00 2016-01-22 01:24:32.409 022 11796.08 155.22 52534.36 88888.00 2016-01-22 01:24:32.909 022 11796.08 155.22 52534.43 88888.00 2016-01-22 01:24:33.409 022 11796.11 155.25 52534.48 88888.00 2016-01-22 01:24:33.909 022 11796.13 155.28 52534.45 88888.00 2016-01-22 01:24:34.409 022 11796.11 155.36 52534.50 88888.00 2016-01-22 01:24:34.909 022 11796.07 155.40 52534.56 88888.00 2016-01-22 01:24:35.409 022 11796.05 155.45 52534.60 88888.00 2016-01-22 01:24:35.909 022 11795.99 155.49 52534.68 88888.00 2016-01-22 01:24:36.409 022 11795.96 155.51 52534.71 88888.00 2016-01-22 01:24:36.909 022 11795.89 155.55 52534.72 88888.00 2016-01-22 01:24:37.409 022 11795.78 155.56 52534.78 88888.00 2016-01-22 01:24:37.909 022 11795.72 155.59 52534.83 88888.00 2016-01-22 01:24:38.409 022 11795.76 155.66 52534.85 88888.00 2016-01-22 01:24:38.909 022 11795.76 155.67 52534.88 88888.00 2016-01-22 01:24:39.409 022 11795.71 155.68 52534.94 88888.00 2016-01-22 01:24:39.909 022 11795.67 155.74 52534.95 88888.00 2016-01-22 01:24:40.409 022 11795.59 155.77 52534.99 88888.00 2016-01-22 01:24:40.909 022 11795.55 155.80 52535.03 88888.00 2016-01-22 01:24:41.409 022 11795.53 155.86 52535.05 88888.00 2016-01-22 01:24:41.909 022 11795.49 155.84 52535.06 88888.00 2016-01-22 01:24:42.409 022 11795.44 155.86 52535.10 88888.00 2016-01-22 01:24:42.909 022 11795.43 155.92 52535.17 88888.00 2016-01-22 01:24:43.409 022 11795.41 155.97 52535.17 88888.00 2016-01-22 01:24:43.909 022 11795.42 155.99 52535.17 88888.00 2016-01-22 01:24:44.409 022 11795.37 156.02 52535.24 88888.00 2016-01-22 01:24:44.909 022 11795.32 156.02 52535.30 88888.00 2016-01-22 01:24:45.409 022 11795.24 156.06 52535.35 88888.00 2016-01-22 01:24:45.909 022 11795.23 156.11 52535.35 88888.00 2016-01-22 01:24:46.409 022 11795.21 156.14 52535.40 88888.00 2016-01-22 01:24:46.909 022 11795.15 156.20 52535.43 88888.00 2016-01-22 01:24:47.409 022 11795.10 156.23 52535.49 88888.00 2016-01-22 01:24:47.909 022 11795.09 156.25 52535.56 88888.00 2016-01-22 01:24:48.409 022 11795.10 156.30 52535.58 88888.00 2016-01-22 01:24:48.909 022 11795.08 156.34 52535.59 88888.00 2016-01-22 01:24:49.409 022 11795.03 156.40 52535.65 88888.00 2016-01-22 01:24:49.909 022 11795.02 156.42 52535.69 88888.00 2016-01-22 01:24:50.409 022 11794.99 156.41 52535.71 88888.00 2016-01-22 01:24:50.909 022 11794.97 156.46 52535.75 88888.00 2016-01-22 01:24:51.409 022 11794.95 156.46 52535.78 88888.00 2016-01-22 01:24:51.909 022 11794.90 156.59 52535.80 88888.00 2016-01-22 01:24:52.409 022 11794.85 156.62 52535.88 88888.00 2016-01-22 01:24:52.909 022 11794.83 156.66 52535.93 88888.00 2016-01-22 01:24:53.409 022 11794.81 156.65 52535.95 88888.00 2016-01-22 01:24:53.909 022 11794.74 156.67 52535.96 88888.00 2016-01-22 01:24:54.409 022 11794.71 156.71 52535.98 88888.00 2016-01-22 01:24:54.909 022 11794.68 156.75 52536.04 88888.00 2016-01-22 01:24:55.409 022 11794.62 156.77 52536.08 88888.00 2016-01-22 01:24:55.909 022 11794.51 156.81 52536.10 88888.00 2016-01-22 01:24:56.409 022 11794.46 156.84 52536.13 88888.00 2016-01-22 01:24:56.909 022 11794.42 156.92 52536.15 88888.00 2016-01-22 01:24:57.409 022 11794.41 156.96 52536.15 88888.00 2016-01-22 01:24:57.909 022 11794.40 156.96 52536.21 88888.00 2016-01-22 01:24:58.409 022 11794.33 156.98 52536.27 88888.00 2016-01-22 01:24:58.909 022 11794.26 157.00 52536.29 88888.00 2016-01-22 01:24:59.409 022 11794.21 157.05 52536.27 88888.00 2016-01-22 01:24:59.909 022 11794.18 157.10 52536.32 88888.00 2016-01-22 01:25:00.409 022 11794.13 157.11 52536.36 88888.00 2016-01-22 01:25:00.909 022 11794.06 157.17 52536.39 88888.00 2016-01-22 01:25:01.409 022 11793.97 157.23 52536.44 88888.00 2016-01-22 01:25:01.909 022 11793.95 157.30 52536.50 88888.00 2016-01-22 01:25:02.409 022 11793.89 157.33 52536.51 88888.00 2016-01-22 01:25:02.909 022 11793.87 157.39 52536.56 88888.00 2016-01-22 01:25:03.409 022 11793.83 157.43 52536.58 88888.00 2016-01-22 01:25:03.909 022 11793.80 157.49 52536.64 88888.00 2016-01-22 01:25:04.409 022 11793.78 157.53 52536.67 88888.00 2016-01-22 01:25:04.909 022 11793.75 157.59 52536.72 88888.00 2016-01-22 01:25:05.409 022 11793.70 157.64 52536.75 88888.00 2016-01-22 01:25:05.909 022 11793.67 157.67 52536.76 88888.00 2016-01-22 01:25:06.409 022 11793.60 157.71 52536.80 88888.00 2016-01-22 01:25:06.909 022 11793.57 157.73 52536.88 88888.00 2016-01-22 01:25:07.409 022 11793.51 157.78 52536.92 88888.00 2016-01-22 01:25:07.909 022 11793.48 157.82 52536.94 88888.00 2016-01-22 01:25:08.409 022 11793.45 157.88 52536.98 88888.00 2016-01-22 01:25:08.909 022 11793.42 157.97 52537.07 88888.00 2016-01-22 01:25:09.409 022 11793.37 158.03 52537.08 88888.00 2016-01-22 01:25:09.909 022 11793.33 158.09 52537.08 88888.00 2016-01-22 01:25:10.409 022 11793.30 158.16 52537.12 88888.00 2016-01-22 01:25:10.909 022 11793.23 158.18 52537.17 88888.00 2016-01-22 01:25:11.409 022 11793.16 158.24 52537.20 88888.00 2016-01-22 01:25:11.909 022 11793.13 158.28 52537.27 88888.00 2016-01-22 01:25:12.409 022 11793.06 158.34 52537.30 88888.00 2016-01-22 01:25:12.909 022 11793.06 158.39 52537.36 88888.00 2016-01-22 01:25:13.409 022 11793.02 158.44 52537.35 88888.00 2016-01-22 01:25:13.909 022 11793.00 158.47 52537.41 88888.00 2016-01-22 01:25:14.409 022 11792.96 158.57 52537.46 88888.00 2016-01-22 01:25:14.909 022 11792.89 158.64 52537.45 88888.00 2016-01-22 01:25:15.409 022 11792.87 158.69 52537.46 88888.00 2016-01-22 01:25:15.909 022 11792.84 158.73 52537.50 88888.00 2016-01-22 01:25:16.409 022 11792.78 158.74 52537.53 88888.00 2016-01-22 01:25:16.909 022 11792.71 158.77 52537.61 88888.00 2016-01-22 01:25:17.409 022 11792.70 158.85 52537.63 88888.00 2016-01-22 01:25:17.909 022 11792.66 158.92 52537.65 88888.00 2016-01-22 01:25:18.409 022 11792.58 158.93 52537.68 88888.00 2016-01-22 01:25:18.909 022 11792.55 158.97 52537.73 88888.00 2016-01-22 01:25:19.409 022 11792.54 159.07 52537.79 88888.00 2016-01-22 01:25:19.909 022 11792.45 159.13 52537.85 88888.00 2016-01-22 01:25:20.409 022 11792.44 159.16 52537.92 88888.00 2016-01-22 01:25:20.909 022 11792.39 159.21 52537.94 88888.00 2016-01-22 01:25:21.409 022 11792.34 159.29 52537.98 88888.00 2016-01-22 01:25:21.909 022 11792.30 159.36 52537.97 88888.00 2016-01-22 01:25:22.409 022 11792.25 159.43 52538.00 88888.00 2016-01-22 01:25:22.909 022 11792.17 159.51 52538.06 88888.00 2016-01-22 01:25:23.409 022 11792.11 159.56 52538.14 88888.00 2016-01-22 01:25:23.909 022 11792.11 159.62 52538.17 88888.00 2016-01-22 01:25:24.409 022 11792.05 159.63 52538.22 88888.00 2016-01-22 01:25:24.909 022 11792.00 159.69 52538.27 88888.00 2016-01-22 01:25:25.409 022 11791.96 159.74 52538.27 88888.00 2016-01-22 01:25:25.909 022 11791.95 159.80 52538.30 88888.00 2016-01-22 01:25:26.409 022 11791.88 159.84 52538.32 88888.00 2016-01-22 01:25:26.909 022 11791.85 159.90 52538.38 88888.00 2016-01-22 01:25:27.409 022 11791.79 159.99 52538.42 88888.00 2016-01-22 01:25:27.909 022 11791.76 160.03 52538.46 88888.00 2016-01-22 01:25:28.409 022 11791.75 160.05 52538.50 88888.00 2016-01-22 01:25:28.909 022 11791.67 160.09 52538.52 88888.00 2016-01-22 01:25:29.409 022 11791.66 160.15 52538.56 88888.00 2016-01-22 01:25:29.909 022 11791.61 160.27 52538.64 88888.00 2016-01-22 01:25:30.409 022 11791.53 160.29 52538.68 88888.00 2016-01-22 01:25:30.909 022 11791.56 160.32 52538.68 88888.00 2016-01-22 01:25:31.409 022 11791.52 160.40 52538.68 88888.00 2016-01-22 01:25:31.909 022 11791.44 160.49 52538.71 88888.00 2016-01-22 01:25:32.409 022 11791.34 160.50 52538.76 88888.00 2016-01-22 01:25:32.909 022 11791.30 160.53 52538.77 88888.00 2016-01-22 01:25:33.409 022 11791.29 160.63 52538.77 88888.00 2016-01-22 01:25:33.909 022 11791.26 160.71 52538.83 88888.00 2016-01-22 01:25:34.409 022 11791.20 160.78 52538.88 88888.00 2016-01-22 01:25:34.909 022 11791.13 160.78 52538.87 88888.00 2016-01-22 01:25:35.409 022 11791.06 160.81 52538.92 88888.00 2016-01-22 01:25:35.909 022 11790.99 160.89 52539.01 88888.00 2016-01-22 01:25:36.409 022 11790.98 160.97 52539.05 88888.00 2016-01-22 01:25:36.909 022 11790.97 161.01 52539.05 88888.00 2016-01-22 01:25:37.409 022 11790.95 161.11 52539.10 88888.00 2016-01-22 01:25:37.909 022 11790.91 161.16 52539.14 88888.00 2016-01-22 01:25:38.409 022 11790.84 161.20 52539.15 88888.00 2016-01-22 01:25:38.909 022 11790.84 161.26 52539.18 88888.00 2016-01-22 01:25:39.409 022 11790.81 161.32 52539.21 88888.00 2016-01-22 01:25:39.909 022 11790.77 161.38 52539.23 88888.00 2016-01-22 01:25:40.409 022 11790.74 161.46 52539.30 88888.00 2016-01-22 01:25:40.909 022 11790.70 161.55 52539.35 88888.00 2016-01-22 01:25:41.409 022 11790.69 161.60 52539.41 88888.00 2016-01-22 01:25:41.909 022 11790.65 161.65 52539.44 88888.00 2016-01-22 01:25:42.409 022 11790.56 161.69 52539.47 88888.00 2016-01-22 01:25:42.909 022 11790.56 161.74 52539.48 88888.00 2016-01-22 01:25:43.409 022 11790.58 161.78 52539.49 88888.00 2016-01-22 01:25:43.909 022 11790.52 161.83 52539.50 88888.00 2016-01-22 01:25:44.409 022 11790.45 161.90 52539.54 88888.00 2016-01-22 01:25:44.909 022 11790.42 161.96 52539.58 88888.00 2016-01-22 01:25:45.409 022 11790.37 161.97 52539.64 88888.00 2016-01-22 01:25:45.909 022 11790.35 162.03 52539.66 88888.00 2016-01-22 01:25:46.409 022 11790.36 162.09 52539.68 88888.00 2016-01-22 01:25:46.909 022 11790.34 162.14 52539.71 88888.00 2016-01-22 01:25:47.409 022 11790.32 162.14 52539.75 88888.00 2016-01-22 01:25:47.909 022 11790.29 162.18 52539.80 88888.00 2016-01-22 01:25:48.409 022 11790.24 162.32 52539.81 88888.00 2016-01-22 01:25:48.909 022 11790.14 162.37 52539.84 88888.00 2016-01-22 01:25:49.409 022 11790.10 162.43 52539.89 88888.00 2016-01-22 01:25:49.909 022 11790.02 162.48 52539.94 88888.00 2016-01-22 01:25:50.409 022 11789.98 162.54 52539.99 88888.00 2016-01-22 01:25:50.909 022 11789.95 162.54 52539.99 88888.00 2016-01-22 01:25:51.409 022 11789.94 162.57 52539.99 88888.00 2016-01-22 01:25:51.909 022 11789.88 162.63 52540.03 88888.00 2016-01-22 01:25:52.409 022 11789.82 162.71 52540.05 88888.00 2016-01-22 01:25:52.909 022 11789.76 162.74 52540.08 88888.00 2016-01-22 01:25:53.409 022 11789.70 162.76 52540.15 88888.00 2016-01-22 01:25:53.909 022 11789.67 162.76 52540.15 88888.00 2016-01-22 01:25:54.409 022 11789.66 162.83 52540.16 88888.00 2016-01-22 01:25:54.909 022 11789.63 162.92 52540.21 88888.00 2016-01-22 01:25:55.409 022 11789.58 162.93 52540.24 88888.00 2016-01-22 01:25:55.909 022 11789.55 162.95 52540.27 88888.00 2016-01-22 01:25:56.409 022 11789.49 163.03 52540.29 88888.00 2016-01-22 01:25:56.909 022 11789.42 163.09 52540.31 88888.00 2016-01-22 01:25:57.409 022 11789.38 163.14 52540.32 88888.00 2016-01-22 01:25:57.909 022 11789.35 163.24 52540.36 88888.00 2016-01-22 01:25:58.409 022 11789.32 163.29 52540.44 88888.00 2016-01-22 01:25:58.909 022 11789.31 163.33 52540.50 88888.00 2016-01-22 01:25:59.409 022 11789.26 163.35 52540.53 88888.00 2016-01-22 01:25:59.909 022 11789.18 163.40 52540.58 88888.00 2016-01-22 01:26:00.409 022 11789.14 163.47 52540.56 88888.00 2016-01-22 01:26:00.909 022 11789.12 163.53 52540.59 88888.00 2016-01-22 01:26:01.409 022 11789.06 163.55 52540.56 88888.00 2016-01-22 01:26:01.909 022 11789.03 163.58 52540.61 88888.00 2016-01-22 01:26:02.409 022 11788.98 163.61 52540.68 88888.00 2016-01-22 01:26:02.909 022 11788.98 163.70 52540.73 88888.00 2016-01-22 01:26:03.409 022 11788.97 163.72 52540.78 88888.00 2016-01-22 01:26:03.909 022 11788.94 163.73 52540.84 88888.00 2016-01-22 01:26:04.409 022 11788.89 163.77 52540.82 88888.00 2016-01-22 01:26:04.909 022 11788.86 163.81 52540.82 88888.00 2016-01-22 01:26:05.409 022 11788.77 163.89 52540.89 88888.00 2016-01-22 01:26:05.909 022 11788.72 163.97 52540.94 88888.00 2016-01-22 01:26:06.409 022 11788.68 164.02 52540.95 88888.00 2016-01-22 01:26:06.909 022 11788.68 164.08 52540.96 88888.00 2016-01-22 01:26:07.409 022 11788.61 164.11 52540.99 88888.00 2016-01-22 01:26:07.909 022 11788.58 164.17 52541.05 88888.00 2016-01-22 01:26:08.409 022 11788.48 164.25 52541.07 88888.00 2016-01-22 01:26:08.909 022 11788.41 164.31 52541.11 88888.00 2016-01-22 01:26:09.409 022 11788.37 164.34 52541.15 88888.00 2016-01-22 01:26:09.909 022 11788.33 164.39 52541.17 88888.00 2016-01-22 01:26:10.409 022 11788.26 164.45 52541.20 88888.00 2016-01-22 01:26:10.909 022 11788.19 164.50 52541.23 88888.00 2016-01-22 01:26:11.409 022 11788.18 164.57 52541.32 88888.00 2016-01-22 01:26:11.909 022 11788.13 164.64 52541.31 88888.00 2016-01-22 01:26:12.409 022 11788.12 164.69 52541.30 88888.00 2016-01-22 01:26:12.909 022 11788.08 164.71 52541.38 88888.00 2016-01-22 01:26:13.409 022 11788.06 164.78 52541.43 88888.00 2016-01-22 01:26:13.909 022 11788.06 164.83 52541.43 88888.00 2016-01-22 01:26:14.410 022 11787.98 164.89 52541.48 88888.00 2016-01-22 01:26:14.910 022 11787.96 164.96 52541.51 88888.00 2016-01-22 01:26:15.410 022 11787.91 165.00 52541.53 88888.00 2016-01-22 01:26:15.910 022 11787.84 165.09 52541.58 88888.00 2016-01-22 01:26:16.410 022 11787.79 165.17 52541.62 88888.00 2016-01-22 01:26:16.910 022 11787.79 165.19 52541.64 88888.00 2016-01-22 01:26:17.410 022 11787.72 165.27 52541.67 88888.00 2016-01-22 01:26:17.910 022 11787.64 165.34 52541.72 88888.00 2016-01-22 01:26:18.410 022 11787.56 165.37 52541.76 88888.00 2016-01-22 01:26:18.910 022 11787.48 165.43 52541.77 88888.00 2016-01-22 01:26:19.410 022 11787.44 165.51 52541.82 88888.00 2016-01-22 01:26:19.910 022 11787.39 165.56 52541.87 88888.00 2016-01-22 01:26:20.410 022 11787.38 165.64 52541.91 88888.00 2016-01-22 01:26:20.910 022 11787.35 165.74 52541.94 88888.00 2016-01-22 01:26:21.410 022 11787.33 165.78 52541.95 88888.00 2016-01-22 01:26:21.910 022 11787.29 165.86 52541.99 88888.00 2016-01-22 01:26:22.410 022 11787.23 165.93 52541.99 88888.00 2016-01-22 01:26:22.910 022 11787.22 165.92 52542.00 88888.00 2016-01-22 01:26:23.410 022 11787.12 166.03 52542.03 88888.00 2016-01-22 01:26:23.910 022 11787.04 166.11 52542.06 88888.00 2016-01-22 01:26:24.410 022 11787.04 166.16 52542.10 88888.00 2016-01-22 01:26:24.910 022 11787.03 166.22 52542.16 88888.00 2016-01-22 01:26:25.410 022 11786.96 166.30 52542.16 88888.00 2016-01-22 01:26:25.910 022 11786.90 166.32 52542.18 88888.00 2016-01-22 01:26:26.410 022 11786.86 166.40 52542.21 88888.00 2016-01-22 01:26:26.910 022 11786.84 166.50 52542.26 88888.00 2016-01-22 01:26:27.410 022 11786.82 166.54 52542.30 88888.00 2016-01-22 01:26:27.910 022 11786.79 166.62 52542.36 88888.00 2016-01-22 01:26:28.410 022 11786.73 166.69 52542.39 88888.00 2016-01-22 01:26:28.910 022 11786.68 166.73 52542.45 88888.00 2016-01-22 01:26:29.410 022 11786.64 166.79 52542.48 88888.00 2016-01-22 01:26:29.910 022 11786.59 166.82 52542.50 88888.00 2016-01-22 01:26:30.410 022 11786.56 166.84 52542.52 88888.00 2016-01-22 01:26:30.910 022 11786.49 166.92 52542.50 88888.00 2016-01-22 01:26:31.410 022 11786.52 167.03 52542.50 88888.00 2016-01-22 01:26:31.910 022 11786.48 167.10 52542.53 88888.00 2016-01-22 01:26:32.410 022 11786.41 167.16 52542.57 88888.00 2016-01-22 01:26:32.910 022 11786.32 167.22 52542.61 88888.00 2016-01-22 01:26:33.410 022 11786.26 167.29 52542.63 88888.00 2016-01-22 01:26:33.910 022 11786.28 167.32 52542.66 88888.00 2016-01-22 01:26:34.410 022 11786.28 167.36 52542.71 88888.00 2016-01-22 01:26:34.910 022 11786.21 167.42 52542.72 88888.00 2016-01-22 01:26:35.410 022 11786.15 167.49 52542.73 88888.00 2016-01-22 01:26:35.910 022 11786.09 167.52 52542.76 88888.00 2016-01-22 01:26:36.410 022 11786.06 167.59 52542.82 88888.00 2016-01-22 01:26:36.910 022 11786.05 167.67 52542.84 88888.00 2016-01-22 01:26:37.410 022 11786.02 167.72 52542.85 88888.00 2016-01-22 01:26:37.910 022 11786.00 167.78 52542.89 88888.00 2016-01-22 01:26:38.410 022 11785.93 167.86 52542.92 88888.00 2016-01-22 01:26:38.910 022 11785.87 167.90 52542.96 88888.00 2016-01-22 01:26:39.410 022 11785.86 167.99 52542.98 88888.00 2016-01-22 01:26:39.910 022 11785.80 168.04 52543.01 88888.00 2016-01-22 01:26:40.410 022 11785.77 168.07 52543.06 88888.00 2016-01-22 01:26:40.910 022 11785.74 168.15 52543.06 88888.00 2016-01-22 01:26:41.410 022 11785.74 168.25 52543.07 88888.00 2016-01-22 01:26:41.910 022 11785.74 168.30 52543.10 88888.00 2016-01-22 01:26:42.410 022 11785.71 168.32 52543.13 88888.00 2016-01-22 01:26:42.910 022 11785.65 168.38 52543.15 88888.00 2016-01-22 01:26:43.410 022 11785.63 168.45 52543.18 88888.00 2016-01-22 01:26:43.910 022 11785.61 168.55 52543.22 88888.00 2016-01-22 01:26:44.410 022 11785.61 168.63 52543.25 88888.00 2016-01-22 01:26:44.910 022 11785.59 168.64 52543.26 88888.00 2016-01-22 01:26:45.410 022 11785.50 168.70 52543.29 88888.00 2016-01-22 01:26:45.910 022 11785.45 168.76 52543.35 88888.00 2016-01-22 01:26:46.410 022 11785.44 168.80 52543.37 88888.00 2016-01-22 01:26:46.910 022 11785.43 168.85 52543.37 88888.00 2016-01-22 01:26:47.410 022 11785.41 168.92 52543.37 88888.00 2016-01-22 01:26:47.910 022 11785.33 168.97 52543.38 88888.00 2016-01-22 01:26:48.410 022 11785.27 169.01 52543.45 88888.00 2016-01-22 01:26:48.910 022 11785.28 169.06 52543.47 88888.00 2016-01-22 01:26:49.410 022 11785.25 169.12 52543.47 88888.00 2016-01-22 01:26:49.910 022 11785.20 169.19 52543.45 88888.00 2016-01-22 01:26:50.410 022 11785.15 169.23 52543.51 88888.00 2016-01-22 01:26:50.910 022 11785.10 169.25 52543.58 88888.00 2016-01-22 01:26:51.410 022 11785.07 169.35 52543.60 88888.00 2016-01-22 01:26:51.910 022 11784.99 169.39 52543.60 88888.00 2016-01-22 01:26:52.410 022 11784.97 169.40 52543.61 88888.00 2016-01-22 01:26:52.910 022 11784.92 169.43 52543.61 88888.00 2016-01-22 01:26:53.410 022 11784.88 169.49 52543.61 88888.00 2016-01-22 01:26:53.910 022 11784.82 169.58 52543.66 88888.00 2016-01-22 01:26:54.410 022 11784.76 169.64 52543.71 88888.00 2016-01-22 01:26:54.910 022 11784.77 169.65 52543.71 88888.00 2016-01-22 01:26:55.410 022 11784.71 169.70 52543.71 88888.00 2016-01-22 01:26:55.910 022 11784.67 169.73 52543.76 88888.00 2016-01-22 01:26:56.410 022 11784.65 169.78 52543.76 88888.00 2016-01-22 01:26:56.910 022 11784.62 169.82 52543.78 88888.00 2016-01-22 01:26:57.410 022 11784.56 169.90 52543.78 88888.00 2016-01-22 01:26:57.910 022 11784.55 169.93 52543.84 88888.00 2016-01-22 01:26:58.410 022 11784.57 169.97 52543.88 88888.00 2016-01-22 01:26:58.910 022 11784.51 169.99 52543.88 88888.00 2016-01-22 01:26:59.410 022 11784.49 170.01 52543.90 88888.00 2016-01-22 01:26:59.910 022 11784.41 170.08 52543.95 88888.00 2016-01-22 01:27:00.410 022 11784.40 170.10 52543.97 88888.00 2016-01-22 01:27:00.910 022 11784.37 170.13 52543.95 88888.00 2016-01-22 01:27:01.410 022 11784.32 170.18 52543.93 88888.00 2016-01-22 01:27:01.910 022 11784.28 170.20 52543.95 88888.00 2016-01-22 01:27:02.410 022 11784.26 170.28 52543.96 88888.00 2016-01-22 01:27:02.910 022 11784.22 170.33 52544.01 88888.00 2016-01-22 01:27:03.410 022 11784.20 170.39 52544.05 88888.00 2016-01-22 01:27:03.910 022 11784.15 170.40 52544.07 88888.00 2016-01-22 01:27:04.410 022 11784.11 170.43 52544.12 88888.00 2016-01-22 01:27:04.910 022 11784.09 170.48 52544.14 88888.00 2016-01-22 01:27:05.410 022 11784.02 170.50 52544.16 88888.00 2016-01-22 01:27:05.910 022 11783.96 170.57 52544.21 88888.00 2016-01-22 01:27:06.410 022 11783.92 170.60 52544.24 88888.00 2016-01-22 01:27:06.910 022 11783.89 170.65 52544.28 88888.00 2016-01-22 01:27:07.410 022 11783.86 170.62 52544.29 88888.00 2016-01-22 01:27:07.910 022 11783.83 170.69 52544.32 88888.00 2016-01-22 01:27:08.410 022 11783.78 170.78 52544.35 88888.00 2016-01-22 01:27:08.910 022 11783.76 170.80 52544.37 88888.00 2016-01-22 01:27:09.410 022 11783.75 170.87 52544.39 88888.00 2016-01-22 01:27:09.910 022 11783.75 170.91 52544.39 88888.00 2016-01-22 01:27:10.410 022 11783.70 170.95 52544.41 88888.00 2016-01-22 01:27:10.910 022 11783.62 171.00 52544.46 88888.00 2016-01-22 01:27:11.410 022 11783.60 171.05 52544.48 88888.00 2016-01-22 01:27:11.910 022 11783.59 171.06 52544.50 88888.00 2016-01-22 01:27:12.410 022 11783.57 171.09 52544.55 88888.00 2016-01-22 01:27:12.910 022 11783.56 171.16 52544.57 88888.00 2016-01-22 01:27:13.410 022 11783.50 171.18 52544.56 88888.00 2016-01-22 01:27:13.910 022 11783.50 171.23 52544.58 88888.00 2016-01-22 01:27:14.410 022 11783.47 171.30 52544.59 88888.00 2016-01-22 01:27:14.910 022 11783.43 171.34 52544.61 88888.00 2016-01-22 01:27:15.410 022 11783.40 171.35 52544.65 88888.00 2016-01-22 01:27:15.910 022 11783.40 171.39 52544.67 88888.00 2016-01-22 01:27:16.410 022 11783.37 171.47 52544.68 88888.00 2016-01-22 01:27:16.910 022 11783.27 171.52 52544.67 88888.00 2016-01-22 01:27:17.410 022 11783.23 171.55 52544.66 88888.00 2016-01-22 01:27:17.910 022 11783.23 171.63 52544.69 88888.00 2016-01-22 01:27:18.410 022 11783.22 171.65 52544.70 88888.00 2016-01-22 01:27:18.910 022 11783.14 171.65 52544.72 88888.00 2016-01-22 01:27:19.410 022 11783.09 171.71 52544.70 88888.00 2016-01-22 01:27:19.910 022 11783.08 171.77 52544.74 88888.00 2016-01-22 01:27:20.410 022 11783.02 171.81 52544.78 88888.00 2016-01-22 01:27:20.910 022 11782.96 171.84 52544.82 88888.00 2016-01-22 01:27:21.410 022 11782.92 171.93 52544.83 88888.00 2016-01-22 01:27:21.910 022 11782.89 172.00 52544.86 88888.00 2016-01-22 01:27:22.410 022 11782.87 172.02 52544.88 88888.00 2016-01-22 01:27:22.910 022 11782.78 172.06 52544.88 88888.00 2016-01-22 01:27:23.410 022 11782.73 172.13 52544.91 88888.00 2016-01-22 01:27:23.910 022 11782.72 172.19 52544.95 88888.00 2016-01-22 01:27:24.410 022 11782.73 172.25 52544.95 88888.00 2016-01-22 01:27:24.910 022 11782.65 172.32 52544.96 88888.00 2016-01-22 01:27:25.410 022 11782.56 172.35 52545.01 88888.00 2016-01-22 01:27:25.910 022 11782.53 172.41 52545.07 88888.00 2016-01-22 01:27:26.410 022 11782.52 172.46 52545.10 88888.00 2016-01-22 01:27:26.910 022 11782.48 172.54 52545.12 88888.00 2016-01-22 01:27:27.410 022 11782.46 172.61 52545.14 88888.00 2016-01-22 01:27:27.910 022 11782.44 172.63 52545.17 88888.00 2016-01-22 01:27:28.410 022 11782.39 172.70 52545.19 88888.00 2016-01-22 01:27:28.910 022 11782.37 172.74 52545.16 88888.00 2016-01-22 01:27:29.410 022 11782.36 172.80 52545.17 88888.00 2016-01-22 01:27:29.910 022 11782.31 172.88 52545.20 88888.00 2016-01-22 01:27:30.410 022 11782.27 172.93 52545.22 88888.00 2016-01-22 01:27:30.910 022 11782.21 172.98 52545.25 88888.00 2016-01-22 01:27:31.410 022 11782.17 173.00 52545.28 88888.00 2016-01-22 01:27:31.910 022 11782.12 173.05 52545.31 88888.00 2016-01-22 01:27:32.410 022 11782.11 173.12 52545.34 88888.00 2016-01-22 01:27:32.910 022 11782.10 173.23 52545.36 88888.00 2016-01-22 01:27:33.410 022 11782.04 173.27 52545.38 88888.00 2016-01-22 01:27:33.910 022 11781.99 173.31 52545.42 88888.00 2016-01-22 01:27:34.410 022 11781.94 173.37 52545.43 88888.00 2016-01-22 01:27:34.910 022 11781.90 173.41 52545.43 88888.00 2016-01-22 01:27:35.410 022 11781.88 173.47 52545.48 88888.00 2016-01-22 01:27:35.910 022 11781.85 173.53 52545.51 88888.00 2016-01-22 01:27:36.410 022 11781.83 173.58 52545.54 88888.00 2016-01-22 01:27:36.910 022 11781.82 173.61 52545.54 88888.00 2016-01-22 01:27:37.410 022 11781.81 173.69 52545.58 88888.00 2016-01-22 01:27:37.910 022 11781.81 173.75 52545.58 88888.00 2016-01-22 01:27:38.410 022 11781.77 173.81 52545.60 88888.00 2016-01-22 01:27:38.910 022 11781.76 173.87 52545.60 88888.00 2016-01-22 01:27:39.410 022 11781.76 173.91 52545.63 88888.00 2016-01-22 01:27:39.910 022 11781.69 173.95 52545.64 88888.00 2016-01-22 01:27:40.410 022 11781.68 173.96 52545.64 88888.00 2016-01-22 01:27:40.910 022 11781.68 174.06 52545.67 88888.00 2016-01-22 01:27:41.410 022 11781.65 174.08 52545.66 88888.00 2016-01-22 01:27:41.910 022 11781.58 174.13 52545.67 88888.00 2016-01-22 01:27:42.410 022 11781.55 174.23 52545.71 88888.00 2016-01-22 01:27:42.910 022 11781.53 174.25 52545.73 88888.00 2016-01-22 01:27:43.410 022 11781.49 174.25 52545.75 88888.00 2016-01-22 01:27:43.910 022 11781.40 174.30 52545.76 88888.00 2016-01-22 01:27:44.410 022 11781.35 174.33 52545.79 88888.00 2016-01-22 01:27:44.910 022 11781.31 174.36 52545.80 88888.00 2016-01-22 01:27:45.410 022 11781.31 174.43 52545.79 88888.00 2016-01-22 01:27:45.910 022 11781.31 174.45 52545.81 88888.00 2016-01-22 01:27:46.410 022 11781.29 174.52 52545.81 88888.00 2016-01-22 01:27:46.910 022 11781.25 174.54 52545.84 88888.00 2016-01-22 01:27:47.410 022 11781.22 174.55 52545.86 88888.00 2016-01-22 01:27:47.910 022 11781.24 174.57 52545.90 88888.00 2016-01-22 01:27:48.410 022 11781.24 174.64 52545.90 88888.00 2016-01-22 01:27:48.910 022 11781.21 174.69 52545.88 88888.00 2016-01-22 01:27:49.410 022 11781.17 174.75 52545.90 88888.00 2016-01-22 01:27:49.910 022 11781.16 174.78 52545.92 88888.00 2016-01-22 01:27:50.410 022 11781.12 174.84 52545.97 88888.00 2016-01-22 01:27:50.910 022 11781.07 174.92 52546.02 88888.00 2016-01-22 01:27:51.410 022 11781.02 174.96 52546.04 88888.00 2016-01-22 01:27:51.910 022 11780.96 175.02 52546.05 88888.00 2016-01-22 01:27:52.410 022 11780.95 175.07 52546.05 88888.00 2016-01-22 01:27:52.910 022 11780.94 175.11 52546.07 88888.00 2016-01-22 01:27:53.410 022 11780.94 175.15 52546.11 88888.00 2016-01-22 01:27:53.910 022 11780.88 175.20 52546.17 88888.00 2016-01-22 01:27:54.410 022 11780.88 175.24 52546.19 88888.00 2016-01-22 01:27:54.910 022 11780.87 175.29 52546.19 88888.00 2016-01-22 01:27:55.410 022 11780.80 175.30 52546.18 88888.00 2016-01-22 01:27:55.910 022 11780.84 175.32 52546.22 88888.00 2016-01-22 01:27:56.410 022 11780.81 175.36 52546.23 88888.00 2016-01-22 01:27:56.910 022 11780.82 175.40 52546.25 88888.00 2016-01-22 01:27:57.410 022 11780.81 175.45 52546.24 88888.00 2016-01-22 01:27:57.910 022 11780.78 175.47 52546.28 88888.00 2016-01-22 01:27:58.410 022 11780.76 175.51 52546.33 88888.00 2016-01-22 01:27:58.910 022 11780.70 175.55 52546.36 88888.00 2016-01-22 01:27:59.410 022 11780.65 175.63 52546.36 88888.00 2016-01-22 01:27:59.910 022 11780.61 175.72 52546.39 88888.00 2016-01-22 01:28:00.410 022 11780.59 175.75 52546.42 88888.00 2016-01-22 01:28:00.910 022 11780.56 175.80 52546.46 88888.00 2016-01-22 01:28:01.410 022 11780.53 175.84 52546.45 88888.00 2016-01-22 01:28:01.910 022 11780.52 175.90 52546.46 88888.00 2016-01-22 01:28:02.410 022 11780.52 175.95 52546.50 88888.00 2016-01-22 01:28:02.910 022 11780.49 175.97 52546.50 88888.00 2016-01-22 01:28:03.410 022 11780.46 175.98 52546.53 88888.00 2016-01-22 01:28:03.910 022 11780.47 176.04 52546.54 88888.00 2016-01-22 01:28:04.410 022 11780.42 176.09 52546.52 88888.00 2016-01-22 01:28:04.910 022 11780.36 176.14 52546.46 88888.00 2016-01-22 01:28:05.410 022 11780.32 176.18 52546.50 88888.00 2016-01-22 01:28:05.910 022 11780.32 176.22 52546.58 88888.00 2016-01-22 01:28:06.410 022 11780.27 176.30 52546.63 88888.00 2016-01-22 01:28:06.910 022 11780.19 176.34 52546.63 88888.00 2016-01-22 01:28:07.410 022 11780.15 176.39 52546.68 88888.00 2016-01-22 01:28:07.910 022 11780.12 176.41 52546.71 88888.00 2016-01-22 01:28:08.410 022 11780.10 176.44 52546.72 88888.00 2016-01-22 01:28:08.910 022 11780.08 176.46 52546.70 88888.00 2016-01-22 01:28:09.410 022 11780.01 176.51 52546.73 88888.00 2016-01-22 01:28:09.910 022 11779.98 176.57 52546.77 88888.00 2016-01-22 01:28:10.410 022 11779.98 176.58 52546.77 88888.00 2016-01-22 01:28:10.910 022 11779.91 176.60 52546.78 88888.00 2016-01-22 01:28:11.410 022 11779.89 176.69 52546.86 88888.00 2016-01-22 01:28:11.910 022 11779.84 176.75 52546.86 88888.00 2016-01-22 01:28:12.410 022 11779.83 176.84 52546.88 88888.00 2016-01-22 01:28:12.910 022 11779.79 176.86 52546.90 88888.00 2016-01-22 01:28:13.410 022 11779.74 176.86 52546.90 88888.00 2016-01-22 01:28:13.910 022 11779.76 176.90 52546.94 88888.00 2016-01-22 01:28:14.410 022 11779.77 176.94 52546.95 88888.00 2016-01-22 01:28:14.910 022 11779.75 176.98 52546.99 88888.00 2016-01-22 01:28:15.410 022 11779.72 177.01 52547.02 88888.00 2016-01-22 01:28:15.910 022 11779.67 177.08 52547.06 88888.00 2016-01-22 01:28:16.410 022 11779.64 177.15 52547.03 88888.00 2016-01-22 01:28:16.910 022 11779.65 177.19 52547.01 88888.00 2016-01-22 01:28:17.410 022 11779.66 177.25 52547.06 88888.00 2016-01-22 01:28:17.910 022 11779.57 177.30 52547.10 88888.00 2016-01-22 01:28:18.410 022 11779.55 177.37 52547.13 88888.00 2016-01-22 01:28:18.910 022 11779.54 177.41 52547.12 88888.00 2016-01-22 01:28:19.410 022 11779.54 177.45 52547.13 88888.00 2016-01-22 01:28:19.910 022 11779.50 177.52 52547.15 88888.00 2016-01-22 01:28:20.410 022 11779.46 177.60 52547.19 88888.00 2016-01-22 01:28:20.910 022 11779.42 177.70 52547.22 88888.00 2016-01-22 01:28:21.410 022 11779.42 177.85 52547.25 88888.00 2016-01-22 01:28:21.910 022 11779.42 177.89 52547.27 88888.00 2016-01-22 01:28:22.410 022 11779.35 177.95 52547.30 88888.00 2016-01-22 01:28:22.910 022 11779.33 178.03 52547.31 88888.00 2016-01-22 01:28:23.410 022 11779.32 178.08 52547.32 88888.00 2016-01-22 01:28:23.910 022 11779.32 178.13 52547.32 88888.00 2016-01-22 01:28:24.410 022 11779.22 178.17 52547.38 88888.00 2016-01-22 01:28:24.910 022 11779.23 178.26 52547.39 88888.00 2016-01-22 01:28:25.410 022 11779.24 178.34 52547.40 88888.00 2016-01-22 01:28:25.910 022 11779.26 178.43 52547.43 88888.00 2016-01-22 01:28:26.410 022 11779.23 178.52 52547.45 88888.00 2016-01-22 01:28:26.910 022 11779.23 178.60 52547.40 88888.00 2016-01-22 01:28:27.410 022 11779.19 178.63 52547.47 88888.00 2016-01-22 01:28:27.910 022 11779.13 178.71 52547.52 88888.00 2016-01-22 01:28:28.410 022 11779.11 178.78 52547.56 88888.00 2016-01-22 01:28:28.910 022 11779.07 178.84 52547.57 88888.00 2016-01-22 01:28:29.410 022 11779.06 178.90 52547.63 88888.00 2016-01-22 01:28:29.910 022 11779.05 178.98 52547.66 88888.00 2016-01-22 01:28:30.410 022 11779.04 179.05 52547.69 88888.00 2016-01-22 01:28:30.910 022 11779.04 179.13 52547.71 88888.00 2016-01-22 01:28:31.410 022 11778.96 179.21 52547.74 88888.00 2016-01-22 01:28:31.910 022 11778.92 179.25 52547.77 88888.00 2016-01-22 01:28:32.410 022 11778.88 179.33 52547.77 88888.00 2016-01-22 01:28:32.910 022 11778.87 179.42 52547.78 88888.00 2016-01-22 01:28:33.410 022 11778.85 179.44 52547.80 88888.00 2016-01-22 01:28:33.910 022 11778.85 179.52 52547.81 88888.00 2016-01-22 01:28:34.410 022 11778.80 179.63 52547.85 88888.00 2016-01-22 01:28:34.910 022 11778.85 179.70 52547.91 88888.00 2016-01-22 01:28:35.410 022 11778.83 179.70 52547.93 88888.00 2016-01-22 01:28:35.910 022 11778.78 179.78 52547.95 88888.00 2016-01-22 01:28:36.410 022 11778.81 179.89 52547.99 88888.00 2016-01-22 01:28:36.910 022 11778.80 179.98 52548.01 88888.00 2016-01-22 01:28:37.410 022 11778.77 180.09 52548.04 88888.00 2016-01-22 01:28:37.910 022 11778.72 180.14 52548.05 88888.00 2016-01-22 01:28:38.410 022 11778.74 180.22 52548.07 88888.00 2016-01-22 01:28:38.910 022 11778.76 180.30 52548.11 88888.00 2016-01-22 01:28:39.410 022 11778.80 180.41 52548.13 88888.00 2016-01-22 01:28:39.910 022 11778.77 180.47 52548.13 88888.00 2016-01-22 01:28:40.410 022 11778.76 180.50 52548.14 88888.00 2016-01-22 01:28:40.910 022 11778.78 180.54 52548.18 88888.00 2016-01-22 01:28:41.410 022 11778.80 180.63 52548.25 88888.00 2016-01-22 01:28:41.910 022 11778.81 180.73 52548.29 88888.00 2016-01-22 01:28:42.410 022 11778.84 180.83 52548.34 88888.00 2016-01-22 01:28:42.910 022 11778.87 180.89 52548.37 88888.00 2016-01-22 01:28:43.410 022 11778.87 180.95 52548.36 88888.00 2016-01-22 01:28:43.910 022 11778.84 181.02 52548.40 88888.00 2016-01-22 01:28:44.410 022 11778.81 181.09 52548.45 88888.00 2016-01-22 01:28:44.910 022 11778.78 181.18 52548.46 88888.00 2016-01-22 01:28:45.410 022 11778.72 181.28 52548.52 88888.00 2016-01-22 01:28:45.910 022 11778.72 181.34 52548.58 88888.00 2016-01-22 01:28:46.410 022 11778.74 181.41 52548.58 88888.00 2016-01-22 01:28:46.910 022 11778.75 181.45 52548.57 88888.00 2016-01-22 01:28:47.410 022 11778.77 181.52 52548.61 88888.00 2016-01-22 01:28:47.910 022 11778.76 181.62 52548.62 88888.00 2016-01-22 01:28:48.410 022 11778.77 181.72 52548.63 88888.00 2016-01-22 01:28:48.910 022 11778.77 181.81 52548.64 88888.00 2016-01-22 01:28:49.410 022 11778.78 181.88 52548.68 88888.00 2016-01-22 01:28:49.910 022 11778.81 181.91 52548.72 88888.00 2016-01-22 01:28:50.410 022 11778.77 182.00 52548.74 88888.00 2016-01-22 01:28:50.910 022 11778.75 182.05 52548.75 88888.00 2016-01-22 01:28:51.410 022 11778.72 182.10 52548.79 88888.00 2016-01-22 01:28:51.910 022 11778.71 182.20 52548.79 88888.00 2016-01-22 01:28:52.410 022 11778.78 182.28 52548.84 88888.00 2016-01-22 01:28:52.910 022 11778.78 182.31 52548.89 88888.00 2016-01-22 01:28:53.410 022 11778.76 182.35 52548.89 88888.00 2016-01-22 01:28:53.910 022 11778.75 182.44 52548.91 88888.00 2016-01-22 01:28:54.410 022 11778.74 182.57 52548.96 88888.00 2016-01-22 01:28:54.910 022 11778.72 182.62 52549.01 88888.00 2016-01-22 01:28:55.410 022 11778.74 182.68 52549.02 88888.00 2016-01-22 01:28:55.910 022 11778.74 182.76 52549.06 88888.00 2016-01-22 01:28:56.410 022 11778.74 182.81 52549.08 88888.00 2016-01-22 01:28:56.910 022 11778.74 182.95 52549.10 88888.00 2016-01-22 01:28:57.410 022 11778.74 182.98 52549.14 88888.00 2016-01-22 01:28:57.910 022 11778.69 183.07 52549.21 88888.00 2016-01-22 01:28:58.410 022 11778.68 183.17 52549.24 88888.00 2016-01-22 01:28:58.910 022 11778.69 183.25 52549.25 88888.00 2016-01-22 01:28:59.411 022 11778.70 183.31 52549.30 88888.00 2016-01-22 01:28:59.911 022 11778.70 183.40 52549.33 88888.00 2016-01-22 01:29:00.411 022 11778.68 183.48 52549.36 88888.00 2016-01-22 01:29:00.911 022 11778.66 183.51 52549.39 88888.00 2016-01-22 01:29:01.411 022 11778.68 183.61 52549.39 88888.00 2016-01-22 01:29:01.911 022 11778.68 183.75 52549.44 88888.00 2016-01-22 01:29:02.411 022 11778.65 183.84 52549.49 88888.00 2016-01-22 01:29:02.911 022 11778.60 183.92 52549.51 88888.00 2016-01-22 01:29:03.411 022 11778.65 184.00 52549.54 88888.00 2016-01-22 01:29:03.911 022 11778.65 184.11 52549.53 88888.00 2016-01-22 01:29:04.411 022 11778.65 184.16 52549.58 88888.00 2016-01-22 01:29:04.911 022 11778.63 184.26 52549.60 88888.00 2016-01-22 01:29:05.411 022 11778.63 184.35 52549.67 88888.00 2016-01-22 01:29:05.911 022 11778.59 184.43 52549.69 88888.00 2016-01-22 01:29:06.411 022 11778.56 184.47 52549.68 88888.00 2016-01-22 01:29:06.911 022 11778.58 184.54 52549.68 88888.00 2016-01-22 01:29:07.411 022 11778.63 184.64 52549.70 88888.00 2016-01-22 01:29:07.911 022 11778.63 184.73 52549.76 88888.00 2016-01-22 01:29:08.411 022 11778.61 184.83 52549.76 88888.00 2016-01-22 01:29:08.911 022 11778.61 184.92 52549.74 88888.00 2016-01-22 01:29:09.411 022 11778.61 184.96 52549.79 88888.00 2016-01-22 01:29:09.911 022 11778.61 185.08 52549.84 88888.00 2016-01-22 01:29:10.411 022 11778.58 185.18 52549.85 88888.00 2016-01-22 01:29:10.911 022 11778.52 185.30 52549.88 88888.00 2016-01-22 01:29:11.411 022 11778.53 185.39 52549.95 88888.00 2016-01-22 01:29:11.911 022 11778.45 185.44 52549.95 88888.00 2016-01-22 01:29:12.411 022 11778.43 185.50 52549.98 88888.00 2016-01-22 01:29:12.911 022 11778.42 185.60 52550.02 88888.00 2016-01-22 01:29:13.411 022 11778.40 185.70 52550.02 88888.00 2016-01-22 01:29:13.911 022 11778.40 185.78 52550.02 88888.00 2016-01-22 01:29:14.411 022 11778.36 185.91 52550.05 88888.00 2016-01-22 01:29:14.911 022 11778.33 186.01 52550.06 88888.00 2016-01-22 01:29:15.411 022 11778.33 186.09 52550.06 88888.00 2016-01-22 01:29:15.911 022 11778.32 186.15 52550.09 88888.00 2016-01-22 01:29:16.411 022 11778.36 186.19 52550.12 88888.00 2016-01-22 01:29:16.911 022 11778.41 186.27 52550.14 88888.00 2016-01-22 01:29:17.411 022 11778.36 186.37 52550.13 88888.00 2016-01-22 01:29:17.911 022 11778.27 186.48 52550.16 88888.00 2016-01-22 01:29:18.411 022 11778.24 186.54 52550.18 88888.00 2016-01-22 01:29:18.911 022 11778.23 186.56 52550.13 88888.00 2016-01-22 01:29:19.411 022 11778.25 186.65 52550.15 88888.00 2016-01-22 01:29:19.911 022 11778.28 186.74 52550.20 88888.00 2016-01-22 01:29:20.411 022 11778.28 186.79 52550.25 88888.00 2016-01-22 01:29:20.911 022 11778.22 186.90 52550.27 88888.00 2016-01-22 01:29:21.411 022 11778.21 186.99 52550.24 88888.00 2016-01-22 01:29:21.911 022 11778.16 187.09 52550.28 88888.00 2016-01-22 01:29:22.411 022 11778.15 187.21 52550.30 88888.00 2016-01-22 01:29:22.911 022 11778.15 187.26 52550.32 88888.00 2016-01-22 01:29:23.411 022 11778.12 187.35 52550.36 88888.00 2016-01-22 01:29:23.911 022 11778.12 187.43 52550.31 88888.00 2016-01-22 01:29:24.411 022 11778.07 187.48 52550.30 88888.00 2016-01-22 01:29:24.911 022 11778.06 187.56 52550.37 88888.00 2016-01-22 01:29:25.411 022 11778.05 187.62 52550.37 88888.00 2016-01-22 01:29:25.911 022 11778.06 187.67 52550.37 88888.00 2016-01-22 01:29:26.411 022 11778.06 187.79 52550.36 88888.00 2016-01-22 01:29:26.911 022 11778.06 187.87 52550.39 88888.00 2016-01-22 01:29:27.411 022 11778.05 187.97 52550.42 88888.00 2016-01-22 01:29:27.911 022 11778.07 188.05 52550.46 88888.00 2016-01-22 01:29:28.411 022 11778.09 188.12 52550.50 88888.00 2016-01-22 01:29:28.911 022 11778.14 188.18 52550.50 88888.00 2016-01-22 01:29:29.411 022 11778.12 188.24 52550.50 88888.00 2016-01-22 01:29:29.911 022 11778.12 188.28 52550.48 88888.00 2016-01-22 01:29:30.411 022 11778.07 188.35 52550.49 88888.00 2016-01-22 01:29:30.911 022 11778.02 188.45 52550.46 88888.00 2016-01-22 01:29:31.411 022 11778.07 188.51 52550.51 88888.00 2016-01-22 01:29:31.911 022 11778.07 188.54 52550.58 88888.00 2016-01-22 01:29:32.411 022 11778.02 188.63 52550.58 88888.00 2016-01-22 01:29:32.911 022 11777.99 188.73 52550.57 88888.00 2016-01-22 01:29:33.411 022 11777.97 188.80 52550.62 88888.00 2016-01-22 01:29:33.911 022 11777.96 188.87 52550.64 88888.00 2016-01-22 01:29:34.411 022 11777.97 188.89 52550.64 88888.00 2016-01-22 01:29:34.911 022 11778.01 188.97 52550.64 88888.00 2016-01-22 01:29:35.411 022 11778.04 189.07 52550.64 88888.00 2016-01-22 01:29:35.911 022 11778.00 189.13 52550.65 88888.00 2016-01-22 01:29:36.411 022 11777.98 189.22 52550.67 88888.00 2016-01-22 01:29:36.911 022 11777.99 189.30 52550.68 88888.00 2016-01-22 01:29:37.411 022 11778.04 189.35 52550.71 88888.00 2016-01-22 01:29:37.911 022 11778.06 189.40 52550.71 88888.00 2016-01-22 01:29:38.411 022 11778.06 189.51 52550.76 88888.00 2016-01-22 01:29:38.911 022 11778.05 189.62 52550.78 88888.00 2016-01-22 01:29:39.411 022 11778.00 189.69 52550.78 88888.00 2016-01-22 01:29:39.911 022 11778.00 189.78 52550.76 88888.00 2016-01-22 01:29:40.411 022 11778.02 189.84 52550.75 88888.00 2016-01-22 01:29:40.911 022 11778.04 189.91 52550.76 88888.00 2016-01-22 01:29:41.411 022 11778.02 189.99 52550.80 88888.00 2016-01-22 01:29:41.911 022 11778.00 190.08 52550.82 88888.00 2016-01-22 01:29:42.411 022 11778.01 190.16 52550.82 88888.00 2016-01-22 01:29:42.911 022 11778.04 190.25 52550.85 88888.00 2016-01-22 01:29:43.411 022 11778.01 190.37 52550.85 88888.00 2016-01-22 01:29:43.911 022 11777.99 190.42 52550.85 88888.00 2016-01-22 01:29:44.411 022 11777.95 190.46 52550.86 88888.00 2016-01-22 01:29:44.911 022 11777.95 190.52 52550.84 88888.00 2016-01-22 01:29:45.411 022 11777.95 190.61 52550.87 88888.00 2016-01-22 01:29:45.911 022 11777.88 190.73 52550.92 88888.00 2016-01-22 01:29:46.411 022 11777.80 190.85 52550.95 88888.00 2016-01-22 01:29:46.911 022 11777.80 190.91 52551.00 88888.00 2016-01-22 01:29:47.411 022 11777.83 190.97 52551.01 88888.00 2016-01-22 01:29:47.911 022 11777.79 191.04 52551.01 88888.00 2016-01-22 01:29:48.411 022 11777.73 191.15 52551.06 88888.00 2016-01-22 01:29:48.911 022 11777.75 191.26 52551.06 88888.00 2016-01-22 01:29:49.411 022 11777.75 191.34 52551.08 88888.00 2016-01-22 01:29:49.911 022 11777.71 191.44 52551.10 88888.00 2016-01-22 01:29:50.411 022 11777.71 191.52 52551.12 88888.00 2016-01-22 01:29:50.911 022 11777.70 191.63 52551.16 88888.00 2016-01-22 01:29:51.411 022 11777.71 191.73 52551.17 88888.00 2016-01-22 01:29:51.911 022 11777.72 191.81 52551.11 88888.00 2016-01-22 01:29:52.411 022 11777.70 191.93 52551.11 88888.00 2016-01-22 01:29:52.911 022 11777.67 192.01 52551.09 88888.00 2016-01-22 01:29:53.411 022 11777.63 192.06 52551.07 88888.00 2016-01-22 01:29:53.911 022 11777.63 192.15 52551.07 88888.00 2016-01-22 01:29:54.411 022 11777.64 192.25 52551.10 88888.00 2016-01-22 01:29:54.911 022 11777.64 192.31 52551.13 88888.00 2016-01-22 01:29:55.411 022 11777.65 192.36 52551.17 88888.00 2016-01-22 01:29:55.911 022 11777.65 192.46 52551.16 88888.00 2016-01-22 01:29:56.411 022 11777.67 192.55 52551.18 88888.00 2016-01-22 01:29:56.911 022 11777.66 192.67 52551.20 88888.00 2016-01-22 01:29:57.411 022 11777.70 192.72 52551.20 88888.00 2016-01-22 01:29:57.911 022 11777.71 192.79 52551.20 88888.00 2016-01-22 01:29:58.411 022 11777.69 192.88 52551.17 88888.00 2016-01-22 01:29:58.911 022 11777.66 192.97 52551.17 88888.00 2016-01-22 01:29:59.411 022 11777.70 193.03 52551.17 88888.00 2016-01-22 01:29:59.911 022 11777.72 193.12 52551.18 88888.00 2016-01-22 01:30:00.411 022 11777.74 193.20 52551.20 88888.00 2016-01-22 01:30:00.911 022 11777.75 193.30 52551.24 88888.00 2016-01-22 01:30:01.411 022 11777.80 193.36 52551.22 88888.00 2016-01-22 01:30:01.911 022 11777.84 193.39 52551.26 88888.00 2016-01-22 01:30:02.411 022 11777.83 193.48 52551.29 88888.00 2016-01-22 01:30:02.911 022 11777.83 193.57 52551.28 88888.00 2016-01-22 01:30:03.411 022 11777.88 193.66 52551.29 88888.00 2016-01-22 01:30:03.911 022 11777.89 193.71 52551.31 88888.00 2016-01-22 01:30:04.411 022 11777.93 193.78 52551.30 88888.00 2016-01-22 01:30:04.911 022 11777.95 193.84 52551.34 88888.00 2016-01-22 01:30:05.411 022 11777.97 193.86 52551.31 88888.00 2016-01-22 01:30:05.911 022 11777.99 193.91 52551.34 88888.00 2016-01-22 01:30:06.411 022 11777.96 194.04 52551.30 88888.00 2016-01-22 01:30:06.911 022 11778.00 194.15 52551.27 88888.00 2016-01-22 01:30:07.411 022 11778.05 194.21 52551.25 88888.00 2016-01-22 01:30:07.911 022 11778.09 194.30 52551.26 88888.00 2016-01-22 01:30:08.411 022 11778.09 194.36 52551.26 88888.00 2016-01-22 01:30:08.911 022 11778.14 194.45 52551.26 88888.00 2016-01-22 01:30:09.411 022 11778.15 194.52 52551.29 88888.00 2016-01-22 01:30:09.911 022 11778.15 194.60 52551.30 88888.00 2016-01-22 01:30:10.411 022 11778.16 194.69 52551.33 88888.00 2016-01-22 01:30:10.911 022 11778.16 194.73 52551.29 88888.00 2016-01-22 01:30:11.411 022 11778.15 194.79 52551.27 88888.00 2016-01-22 01:30:11.911 022 11778.21 194.91 52551.30 88888.00 2016-01-22 01:30:12.411 022 11778.23 195.03 52551.34 88888.00 2016-01-22 01:30:12.911 022 11778.24 195.12 52551.35 88888.00 2016-01-22 01:30:13.411 022 11778.28 195.19 52551.36 88888.00 2016-01-22 01:30:13.911 022 11778.30 195.24 52551.39 88888.00 2016-01-22 01:30:14.411 022 11778.33 195.32 52551.40 88888.00 2016-01-22 01:30:14.911 022 11778.31 195.42 52551.48 88888.00 2016-01-22 01:30:15.411 022 11778.26 195.51 52551.52 88888.00 2016-01-22 01:30:15.911 022 11778.26 195.58 52551.52 88888.00 2016-01-22 01:30:16.411 022 11778.31 195.66 52551.55 88888.00 2016-01-22 01:30:16.911 022 11778.30 195.77 52551.52 88888.00 2016-01-22 01:30:17.411 022 11778.25 195.84 52551.51 88888.00 2016-01-22 01:30:17.911 022 11778.32 195.93 52551.51 88888.00 2016-01-22 01:30:18.411 022 11778.35 195.98 52551.50 88888.00 2016-01-22 01:30:18.911 022 11778.34 196.04 52551.50 88888.00 2016-01-22 01:30:19.411 022 11778.34 196.14 52551.48 88888.00 2016-01-22 01:30:19.911 022 11778.36 196.23 52551.50 88888.00 2016-01-22 01:30:20.411 022 11778.40 196.27 52551.48 88888.00 2016-01-22 01:30:20.911 022 11778.41 196.36 52551.48 88888.00 2016-01-22 01:30:21.411 022 11778.40 196.47 52551.47 88888.00 2016-01-22 01:30:21.911 022 11778.41 196.54 52551.50 88888.00 2016-01-22 01:30:22.411 022 11778.44 196.58 52551.50 88888.00 2016-01-22 01:30:22.911 022 11778.47 196.65 52551.47 88888.00 2016-01-22 01:30:23.411 022 11778.50 196.75 52551.46 88888.00 2016-01-22 01:30:23.911 022 11778.50 196.82 52551.48 88888.00 2016-01-22 01:30:24.411 022 11778.50 196.84 52551.50 88888.00 2016-01-22 01:30:24.911 022 11778.45 196.92 52551.48 88888.00 2016-01-22 01:30:25.411 022 11778.47 197.04 52551.47 88888.00 2016-01-22 01:30:25.911 022 11778.48 197.14 52551.47 88888.00 2016-01-22 01:30:26.411 022 11778.51 197.19 52551.46 88888.00 2016-01-22 01:30:26.911 022 11778.50 197.23 52551.50 88888.00 2016-01-22 01:30:27.411 022 11778.51 197.33 52551.52 88888.00 2016-01-22 01:30:27.911 022 11778.57 197.43 52551.51 88888.00 2016-01-22 01:30:28.411 022 11778.58 197.50 52551.46 88888.00 2016-01-22 01:30:28.911 022 11778.57 197.58 52551.45 88888.00 2016-01-22 01:30:29.411 022 11778.65 197.69 52551.48 88888.00 2016-01-22 01:30:29.911 022 11778.63 197.75 52551.53 88888.00 2016-01-22 01:30:30.411 022 11778.62 197.85 52551.53 88888.00 2016-01-22 01:30:30.911 022 11778.63 197.92 52551.51 88888.00 2016-01-22 01:30:31.411 022 11778.62 197.98 52551.53 88888.00 2016-01-22 01:30:31.911 022 11778.66 198.05 52551.54 88888.00 2016-01-22 01:30:32.411 022 11778.66 198.10 52551.54 88888.00 2016-01-22 01:30:32.911 022 11778.65 198.16 52551.52 88888.00 2016-01-22 01:30:33.411 022 11778.66 198.23 52551.53 88888.00 2016-01-22 01:30:33.911 022 11778.69 198.29 52551.50 88888.00 2016-01-22 01:30:34.411 022 11778.74 198.40 52551.54 88888.00 2016-01-22 01:30:34.911 022 11778.75 198.50 52551.59 88888.00 2016-01-22 01:30:35.411 022 11778.75 198.51 52551.57 88888.00 2016-01-22 01:30:35.911 022 11778.72 198.55 52551.57 88888.00 2016-01-22 01:30:36.411 022 11778.69 198.62 52551.56 88888.00 2016-01-22 01:30:36.911 022 11778.72 198.75 52551.55 88888.00 2016-01-22 01:30:37.411 022 11778.76 198.76 52551.55 88888.00 2016-01-22 01:30:37.911 022 11778.76 198.78 52551.53 88888.00 2016-01-22 01:30:38.411 022 11778.75 198.86 52551.54 88888.00 2016-01-22 01:30:38.911 022 11778.76 198.91 52551.54 88888.00 2016-01-22 01:30:39.411 022 11778.76 198.97 52551.52 88888.00 2016-01-22 01:30:39.911 022 11778.78 199.04 52551.51 88888.00 2016-01-22 01:30:40.411 022 11778.81 199.10 52551.52 88888.00 2016-01-22 01:30:40.911 022 11778.84 199.13 52551.52 88888.00 2016-01-22 01:30:41.411 022 11778.84 199.16 52551.54 88888.00 2016-01-22 01:30:41.911 022 11778.87 199.21 52551.56 88888.00 2016-01-22 01:30:42.411 022 11778.88 199.27 52551.56 88888.00 2016-01-22 01:30:42.911 022 11778.87 199.35 52551.53 88888.00 2016-01-22 01:30:43.411 022 11778.91 199.39 52551.54 88888.00 2016-01-22 01:30:43.911 022 11778.95 199.39 52551.52 88888.00 2016-01-22 01:30:44.411 022 11779.00 199.45 52551.48 88888.00 2016-01-22 01:30:44.911 022 11778.98 199.49 52551.50 88888.00 2016-01-22 01:30:45.411 022 11779.04 199.57 52551.52 88888.00 2016-01-22 01:30:45.911 022 11779.00 199.59 52551.53 88888.00 2016-01-22 01:30:46.411 022 11778.98 199.64 52551.52 88888.00 2016-01-22 01:30:46.911 022 11778.98 199.65 52551.52 88888.00 2016-01-22 01:30:47.411 022 11779.03 199.69 52551.47 88888.00 2016-01-22 01:30:47.911 022 11779.03 199.76 52551.50 88888.00 2016-01-22 01:30:48.411 022 11779.04 199.81 52551.54 88888.00 2016-01-22 01:30:48.911 022 11779.04 199.85 52551.54 88888.00 2016-01-22 01:30:49.411 022 11779.07 199.88 52551.53 88888.00 2016-01-22 01:30:49.911 022 11779.14 199.93 52551.52 88888.00 2016-01-22 01:30:50.411 022 11779.21 199.98 52551.53 88888.00 2016-01-22 01:30:50.911 022 11779.23 200.02 52551.54 88888.00 2016-01-22 01:30:51.411 022 11779.26 200.04 52551.52 88888.00 2016-01-22 01:30:51.911 022 11779.26 200.08 52551.52 88888.00 2016-01-22 01:30:52.411 022 11779.27 200.14 52551.51 88888.00 2016-01-22 01:30:52.911 022 11779.30 200.21 52551.51 88888.00 2016-01-22 01:30:53.411 022 11779.36 200.26 52551.52 88888.00 2016-01-22 01:30:53.911 022 11779.38 200.34 52551.55 88888.00 2016-01-22 01:30:54.411 022 11779.33 200.41 52551.59 88888.00 2016-01-22 01:30:54.911 022 11779.32 200.46 52551.56 88888.00 2016-01-22 01:30:55.411 022 11779.33 200.53 52551.54 88888.00 2016-01-22 01:30:55.911 022 11779.32 200.60 52551.50 88888.00 2016-01-22 01:30:56.411 022 11779.32 200.66 52551.53 88888.00 2016-01-22 01:30:56.911 022 11779.30 200.72 52551.55 88888.00 2016-01-22 01:30:57.411 022 11779.37 200.82 52551.53 88888.00 2016-01-22 01:30:57.911 022 11779.39 200.86 52551.50 88888.00 2016-01-22 01:30:58.411 022 11779.39 200.89 52551.48 88888.00 2016-01-22 01:30:58.911 022 11779.32 200.95 52551.50 88888.00 2016-01-22 01:30:59.411 022 11779.35 201.04 52551.47 88888.00 2016-01-22 01:30:59.911 022 11779.37 201.11 52551.47 88888.00 2016-01-22 01:31:00.411 022 11779.38 201.15 52551.47 88888.00 2016-01-22 01:31:00.911 022 11779.39 201.21 52551.53 88888.00 2016-01-22 01:31:01.411 022 11779.38 201.29 52551.51 88888.00 2016-01-22 01:31:01.911 022 11779.42 201.36 52551.50 88888.00 2016-01-22 01:31:02.411 022 11779.46 201.40 52551.50 88888.00 2016-01-22 01:31:02.911 022 11779.46 201.43 52551.52 88888.00 2016-01-22 01:31:03.411 022 11779.45 201.47 52551.48 88888.00 2016-01-22 01:31:03.911 022 11779.41 201.53 52551.45 88888.00 2016-01-22 01:31:04.411 022 11779.46 201.61 52551.44 88888.00 2016-01-22 01:31:04.911 022 11779.50 201.70 52551.43 88888.00 2016-01-22 01:31:05.411 022 11779.50 201.77 52551.44 88888.00 2016-01-22 01:31:05.911 022 11779.49 201.82 52551.45 88888.00 2016-01-22 01:31:06.411 022 11779.51 201.89 52551.40 88888.00 2016-01-22 01:31:06.911 022 11779.57 201.90 52551.39 88888.00 2016-01-22 01:31:07.411 022 11779.58 201.95 52551.38 88888.00 2016-01-22 01:31:07.911 022 11779.60 202.00 52551.38 88888.00 2016-01-22 01:31:08.411 022 11779.62 202.06 52551.37 88888.00 2016-01-22 01:31:08.911 022 11779.62 202.12 52551.36 88888.00 2016-01-22 01:31:09.411 022 11779.65 202.17 52551.35 88888.00 2016-01-22 01:31:09.911 022 11779.66 202.23 52551.35 88888.00 2016-01-22 01:31:10.411 022 11779.65 202.27 52551.37 88888.00 2016-01-22 01:31:10.911 022 11779.65 202.34 52551.37 88888.00 2016-01-22 01:31:11.411 022 11779.67 202.40 52551.36 88888.00 2016-01-22 01:31:11.911 022 11779.68 202.48 52551.33 88888.00 2016-01-22 01:31:12.411 022 11779.72 202.54 52551.33 88888.00 2016-01-22 01:31:12.911 022 11779.73 202.54 52551.34 88888.00 2016-01-22 01:31:13.411 022 11779.72 202.59 52551.29 88888.00 2016-01-22 01:31:13.911 022 11779.76 202.66 52551.29 88888.00 2016-01-22 01:31:14.411 022 11779.80 202.74 52551.27 88888.00 2016-01-22 01:31:14.911 022 11779.82 202.79 52551.25 88888.00 2016-01-22 01:31:15.411 022 11779.85 202.85 52551.27 88888.00 2016-01-22 01:31:15.911 022 11779.86 202.92 52551.27 88888.00 2016-01-22 01:31:16.411 022 11779.93 202.96 52551.30 88888.00 2016-01-22 01:31:16.911 022 11780.00 203.05 52551.25 88888.00 2016-01-22 01:31:17.411 022 11779.99 203.07 52551.22 88888.00 2016-01-22 01:31:17.911 022 11779.95 203.10 52551.21 88888.00 2016-01-22 01:31:18.411 022 11779.95 203.18 52551.19 88888.00 2016-01-22 01:31:18.911 022 11780.02 203.25 52551.18 88888.00 2016-01-22 01:31:19.411 022 11780.06 203.30 52551.20 88888.00 2016-01-22 01:31:19.911 022 11780.05 203.35 52551.19 88888.00 2016-01-22 01:31:20.411 022 11780.05 203.41 52551.20 88888.00 2016-01-22 01:31:20.911 022 11780.08 203.46 52551.20 88888.00 2016-01-22 01:31:21.411 022 11780.12 203.50 52551.13 88888.00 2016-01-22 01:31:21.911 022 11780.18 203.50 52551.11 88888.00 2016-01-22 01:31:22.411 022 11780.23 203.56 52551.11 88888.00 2016-01-22 01:31:22.911 022 11780.19 203.61 52551.17 88888.00 2016-01-22 01:31:23.411 022 11780.19 203.66 52551.16 88888.00 2016-01-22 01:31:23.911 022 11780.26 203.69 52551.09 88888.00 2016-01-22 01:31:24.411 022 11780.28 203.73 52551.07 88888.00 2016-01-22 01:31:24.911 022 11780.30 203.76 52551.08 88888.00 2016-01-22 01:31:25.411 022 11780.29 203.79 52551.00 88888.00 2016-01-22 01:31:25.911 022 11780.30 203.80 52550.99 88888.00 2016-01-22 01:31:26.411 022 11780.35 203.89 52550.97 88888.00 2016-01-22 01:31:26.911 022 11780.42 203.93 52550.95 88888.00 2016-01-22 01:31:27.411 022 11780.53 203.99 52550.95 88888.00 2016-01-22 01:31:27.911 022 11780.51 204.02 52550.97 88888.00 2016-01-22 01:31:28.411 022 11780.50 204.08 52550.95 88888.00 2016-01-22 01:31:28.911 022 11780.54 204.12 52550.95 88888.00 2016-01-22 01:31:29.411 022 11780.53 204.18 52550.95 88888.00 2016-01-22 01:31:29.911 022 11780.53 204.21 52550.98 88888.00 2016-01-22 01:31:30.411 022 11780.52 204.27 52550.99 88888.00 2016-01-22 01:31:30.911 022 11780.61 204.33 52550.97 88888.00 2016-01-22 01:31:31.411 022 11780.63 204.34 52550.94 88888.00 2016-01-22 01:31:31.911 022 11780.64 204.36 52550.91 88888.00 2016-01-22 01:31:32.411 022 11780.65 204.39 52550.91 88888.00 2016-01-22 01:31:32.911 022 11780.71 204.46 52550.91 88888.00 2016-01-22 01:31:33.411 022 11780.71 204.50 52550.91 88888.00 2016-01-22 01:31:33.911 022 11780.71 204.54 52550.93 88888.00 2016-01-22 01:31:34.411 022 11780.76 204.53 52550.92 88888.00 2016-01-22 01:31:34.911 022 11780.77 204.61 52550.89 88888.00 2016-01-22 01:31:35.411 022 11780.82 204.71 52550.85 88888.00 2016-01-22 01:31:35.911 022 11780.84 204.77 52550.82 88888.00 2016-01-22 01:31:36.411 022 11780.82 204.83 52550.84 88888.00 2016-01-22 01:31:36.911 022 11780.80 204.89 52550.86 88888.00 2016-01-22 01:31:37.411 022 11780.80 204.90 52550.86 88888.00 2016-01-22 01:31:37.911 022 11780.82 204.89 52550.86 88888.00 2016-01-22 01:31:38.411 022 11780.84 204.92 52550.86 88888.00 2016-01-22 01:31:38.911 022 11780.82 204.99 52550.80 88888.00 2016-01-22 01:31:39.411 022 11780.82 205.04 52550.80 88888.00 2016-01-22 01:31:39.911 022 11780.82 205.08 52550.78 88888.00 2016-01-22 01:31:40.411 022 11780.85 205.14 52550.78 88888.00 2016-01-22 01:31:40.911 022 11780.88 205.19 52550.75 88888.00 2016-01-22 01:31:41.411 022 11780.88 205.24 52550.74 88888.00 2016-01-22 01:31:41.911 022 11780.90 205.26 52550.74 88888.00 2016-01-22 01:31:42.411 022 11780.88 205.31 52550.74 88888.00 2016-01-22 01:31:42.911 022 11780.91 205.36 52550.77 88888.00 2016-01-22 01:31:43.411 022 11780.89 205.41 52550.78 88888.00 2016-01-22 01:31:43.911 022 11780.89 205.45 52550.73 88888.00 2016-01-22 01:31:44.411 022 11780.94 205.49 52550.74 88888.00 2016-01-22 01:31:44.911 022 11780.97 205.57 52550.75 88888.00 2016-01-22 01:31:45.411 022 11780.97 205.59 52550.76 88888.00 2016-01-22 01:31:45.911 022 11780.98 205.63 52550.73 88888.00 2016-01-22 01:31:46.411 022 11780.99 205.69 52550.69 88888.00 2016-01-22 01:31:46.911 022 11781.00 205.75 52550.67 88888.00 2016-01-22 01:31:47.411 022 11781.02 205.82 52550.65 88888.00 2016-01-22 01:31:47.911 022 11781.02 205.88 52550.62 88888.00 2016-01-22 01:31:48.411 022 11780.97 205.93 52550.64 88888.00 2016-01-22 01:31:48.911 022 11781.00 205.96 52550.69 88888.00 2016-01-22 01:31:49.412 022 11781.00 206.02 52550.66 88888.00 2016-01-22 01:31:49.912 022 11780.99 206.07 52550.60 88888.00 2016-01-22 01:31:50.412 022 11781.02 206.09 52550.62 88888.00 2016-01-22 01:31:50.912 022 11780.98 206.17 52550.62 88888.00 2016-01-22 01:31:51.412 022 11780.96 206.22 52550.57 88888.00 2016-01-22 01:31:51.912 022 11780.97 206.23 52550.56 88888.00 2016-01-22 01:31:52.412 022 11780.99 206.27 52550.54 88888.00 2016-01-22 01:31:52.912 022 11781.02 206.34 52550.54 88888.00 2016-01-22 01:31:53.412 022 11781.04 206.41 52550.55 88888.00 2016-01-22 01:31:53.912 022 11780.99 206.48 52550.55 88888.00 2016-01-22 01:31:54.412 022 11780.97 206.52 52550.55 88888.00 2016-01-22 01:31:54.912 022 11781.02 206.56 52550.49 88888.00 2016-01-22 01:31:55.412 022 11781.02 206.64 52550.48 88888.00 2016-01-22 01:31:55.912 022 11781.02 206.69 52550.49 88888.00 2016-01-22 01:31:56.412 022 11781.00 206.72 52550.48 88888.00 2016-01-22 01:31:56.912 022 11781.02 206.75 52550.49 88888.00 2016-01-22 01:31:57.412 022 11781.03 206.81 52550.45 88888.00 2016-01-22 01:31:57.912 022 11781.04 206.84 52550.41 88888.00 2016-01-22 01:31:58.412 022 11781.06 206.91 52550.39 88888.00 2016-01-22 01:31:58.912 022 11781.05 206.95 52550.40 88888.00 2016-01-22 01:31:59.412 022 11781.08 207.00 52550.37 88888.00 2016-01-22 01:31:59.912 022 11781.13 207.01 52550.37 88888.00 2016-01-22 01:32:00.412 022 11781.12 207.06 52550.38 88888.00 2016-01-22 01:32:00.912 022 11781.09 207.12 52550.39 88888.00 2016-01-22 01:32:01.412 022 11781.06 207.19 52550.37 88888.00 2016-01-22 01:32:01.912 022 11781.07 207.20 52550.32 88888.00 2016-01-22 01:32:02.412 022 11781.11 207.22 52550.29 88888.00 2016-01-22 01:32:02.912 022 11781.12 207.24 52550.21 88888.00 2016-01-22 01:32:03.412 022 11781.16 207.31 52550.19 88888.00 2016-01-22 01:32:03.912 022 11781.09 207.34 52550.20 88888.00 2016-01-22 01:32:04.412 022 11781.11 207.40 52550.19 88888.00 2016-01-22 01:32:04.912 022 11781.14 207.42 52550.14 88888.00 2016-01-22 01:32:05.412 022 11781.16 207.42 52550.13 88888.00 2016-01-22 01:32:05.912 022 11781.15 207.44 52550.12 88888.00 2016-01-22 01:32:06.412 022 11781.17 207.51 52550.06 88888.00 2016-01-22 01:32:06.912 022 11781.16 207.51 52550.03 88888.00 2016-01-22 01:32:07.412 022 11781.20 207.52 52550.03 88888.00 2016-01-22 01:32:07.912 022 11781.22 207.59 52550.03 88888.00 2016-01-22 01:32:08.412 022 11781.20 207.66 52550.05 88888.00 2016-01-22 01:32:08.912 022 11781.21 207.74 52550.07 88888.00 2016-01-22 01:32:09.412 022 11781.24 207.80 52550.05 88888.00 2016-01-22 01:32:09.912 022 11781.26 207.82 52549.99 88888.00 2016-01-22 01:32:10.412 022 11781.29 207.85 52549.97 88888.00 2016-01-22 01:32:10.912 022 11781.31 207.86 52549.94 88888.00 2016-01-22 01:32:11.412 022 11781.33 207.88 52549.89 88888.00 2016-01-22 01:32:11.912 022 11781.33 207.99 52549.87 88888.00 2016-01-22 01:32:12.412 022 11781.33 208.05 52549.86 88888.00 2016-01-22 01:32:12.912 022 11781.38 208.08 52549.84 88888.00 2016-01-22 01:32:13.412 022 11781.38 208.08 52549.79 88888.00 2016-01-22 01:32:13.912 022 11781.41 208.11 52549.78 88888.00 2016-01-22 01:32:14.412 022 11781.43 208.17 52549.80 88888.00 2016-01-22 01:32:14.912 022 11781.48 208.18 52549.80 88888.00 2016-01-22 01:32:15.412 022 11781.50 208.20 52549.78 88888.00 2016-01-22 01:32:15.912 022 11781.52 208.25 52549.75 88888.00 2016-01-22 01:32:16.412 022 11781.58 208.35 52549.76 88888.00 2016-01-22 01:32:16.912 022 11781.60 208.40 52549.71 88888.00 2016-01-22 01:32:17.412 022 11781.61 208.46 52549.66 88888.00 2016-01-22 01:32:17.912 022 11781.61 208.49 52549.65 88888.00 2016-01-22 01:32:18.412 022 11781.58 208.54 52549.65 88888.00 2016-01-22 01:32:18.912 022 11781.58 208.61 52549.61 88888.00 2016-01-22 01:32:19.412 022 11781.65 208.68 52549.59 88888.00 2016-01-22 01:32:19.912 022 11781.68 208.69 52549.58 88888.00 2016-01-22 01:32:20.412 022 11781.73 208.74 52549.57 88888.00 2016-01-22 01:32:20.912 022 11781.74 208.77 52549.55 88888.00 2016-01-22 01:32:21.412 022 11781.78 208.80 52549.53 88888.00 2016-01-22 01:32:21.912 022 11781.75 208.85 52549.50 88888.00 2016-01-22 01:32:22.412 022 11781.75 208.89 52549.51 88888.00 2016-01-22 01:32:22.912 022 11781.76 208.95 52549.51 88888.00 2016-01-22 01:32:23.412 022 11781.77 208.97 52549.50 88888.00 2016-01-22 01:32:23.912 022 11781.76 208.97 52549.46 88888.00 2016-01-22 01:32:24.412 022 11781.79 209.03 52549.45 88888.00 2016-01-22 01:32:24.912 022 11781.82 209.06 52549.43 88888.00 2016-01-22 01:32:25.412 022 11781.82 209.09 52549.41 88888.00 2016-01-22 01:32:25.912 022 11781.85 209.16 52549.40 88888.00 2016-01-22 01:32:26.412 022 11781.86 209.17 52549.37 88888.00 2016-01-22 01:32:26.912 022 11781.90 209.18 52549.35 88888.00 2016-01-22 01:32:27.412 022 11781.92 209.24 52549.39 88888.00 2016-01-22 01:32:27.912 022 11781.91 209.25 52549.39 88888.00 2016-01-22 01:32:28.412 022 11781.87 209.28 52549.33 88888.00 2016-01-22 01:32:28.912 022 11781.92 209.34 52549.28 88888.00 2016-01-22 01:32:29.412 022 11781.92 209.36 52549.27 88888.00 2016-01-22 01:32:29.912 022 11781.90 209.38 52549.25 88888.00 2016-01-22 01:32:30.412 022 11781.93 209.40 52549.23 88888.00 2016-01-22 01:32:30.912 022 11781.94 209.38 52549.24 88888.00 2016-01-22 01:32:31.412 022 11781.96 209.43 52549.23 88888.00 2016-01-22 01:32:31.912 022 11781.98 209.48 52549.24 88888.00 2016-01-22 01:32:32.412 022 11781.94 209.55 52549.26 88888.00 2016-01-22 01:32:32.912 022 11781.94 209.64 52549.19 88888.00 2016-01-22 01:32:33.412 022 11781.95 209.65 52549.17 88888.00 2016-01-22 01:32:33.912 022 11782.00 209.63 52549.15 88888.00 2016-01-22 01:32:34.412 022 11782.02 209.66 52549.10 88888.00 2016-01-22 01:32:34.912 022 11782.04 209.74 52549.09 88888.00 2016-01-22 01:32:35.412 022 11782.09 209.82 52549.08 88888.00 2016-01-22 01:32:35.912 022 11782.11 209.82 52549.08 88888.00 2016-01-22 01:32:36.412 022 11782.13 209.82 52549.10 88888.00 2016-01-22 01:32:36.912 022 11782.18 209.83 52549.06 88888.00 2016-01-22 01:32:37.412 022 11782.17 209.85 52549.04 88888.00 2016-01-22 01:32:37.912 022 11782.19 209.89 52549.01 88888.00 2016-01-22 01:32:38.412 022 11782.21 209.93 52548.99 88888.00 2016-01-22 01:32:38.912 022 11782.20 209.99 52548.97 88888.00 2016-01-22 01:32:39.412 022 11782.19 210.00 52548.92 88888.00 2016-01-22 01:32:39.912 022 11782.18 209.99 52548.97 88888.00 2016-01-22 01:32:40.412 022 11782.17 210.03 52548.96 88888.00 2016-01-22 01:32:40.912 022 11782.20 210.08 52548.90 88888.00 2016-01-22 01:32:41.412 022 11782.22 210.10 52548.89 88888.00 2016-01-22 01:32:41.912 022 11782.25 210.11 52548.84 88888.00 2016-01-22 01:32:42.412 022 11782.30 210.11 52548.82 88888.00 2016-01-22 01:32:42.912 022 11782.37 210.13 52548.79 88888.00 2016-01-22 01:32:43.412 022 11782.39 210.15 52548.77 88888.00 2016-01-22 01:32:43.912 022 11782.42 210.18 52548.79 88888.00 2016-01-22 01:32:44.412 022 11782.45 210.16 52548.77 88888.00 2016-01-22 01:32:44.912 022 11782.44 210.19 52548.74 88888.00 2016-01-22 01:32:45.412 022 11782.46 210.23 52548.72 88888.00 2016-01-22 01:32:45.912 022 11782.47 210.30 52548.71 88888.00 2016-01-22 01:32:46.412 022 11782.48 210.33 52548.69 88888.00 2016-01-22 01:32:46.912 022 11782.47 210.33 52548.65 88888.00 2016-01-22 01:32:47.412 022 11782.48 210.38 52548.62 88888.00 2016-01-22 01:32:47.912 022 11782.56 210.41 52548.61 88888.00 2016-01-22 01:32:48.412 022 11782.58 210.40 52548.58 88888.00 2016-01-22 01:32:48.912 022 11782.58 210.39 52548.56 88888.00 2016-01-22 01:32:49.412 022 11782.58 210.42 52548.57 88888.00 2016-01-22 01:32:49.912 022 11782.62 210.49 52548.55 88888.00 2016-01-22 01:32:50.412 022 11782.62 210.52 52548.52 88888.00 2016-01-22 01:32:50.912 022 11782.64 210.54 52548.49 88888.00 2016-01-22 01:32:51.412 022 11782.64 210.53 52548.49 88888.00 2016-01-22 01:32:51.912 022 11782.66 210.54 52548.52 88888.00 2016-01-22 01:32:52.412 022 11782.65 210.57 52548.54 88888.00 2016-01-22 01:32:52.912 022 11782.63 210.59 52548.49 88888.00 2016-01-22 01:32:53.412 022 11782.62 210.63 52548.42 88888.00 2016-01-22 01:32:53.912 022 11782.65 210.67 52548.37 88888.00 2016-01-22 01:32:54.412 022 11782.71 210.72 52548.37 88888.00 2016-01-22 01:32:54.912 022 11782.69 210.72 52548.36 88888.00 2016-01-22 01:32:55.412 022 11782.67 210.71 52548.36 88888.00 2016-01-22 01:32:55.912 022 11782.64 210.76 52548.37 88888.00 2016-01-22 01:32:56.412 022 11782.69 210.80 52548.38 88888.00 2016-01-22 01:32:56.912 022 11782.72 210.82 52548.37 88888.00 2016-01-22 01:32:57.412 022 11782.73 210.84 52548.37 88888.00 2016-01-22 01:32:57.912 022 11782.74 210.89 52548.34 88888.00 2016-01-22 01:32:58.412 022 11782.78 210.93 52548.29 88888.00 2016-01-22 01:32:58.912 022 11782.81 210.97 52548.24 88888.00 2016-01-22 01:32:59.412 022 11782.81 210.99 52548.21 88888.00 2016-01-22 01:32:59.912 022 11782.79 211.00 52548.19 88888.00 2016-01-22 01:33:00.412 022 11782.75 211.02 52548.20 88888.00 2016-01-22 01:33:00.912 022 11782.81 211.05 52548.19 88888.00 2016-01-22 01:33:01.412 022 11782.84 211.10 52548.21 88888.00 2016-01-22 01:33:01.912 022 11782.83 211.15 52548.19 88888.00 2016-01-22 01:33:02.412 022 11782.82 211.20 52548.14 88888.00 2016-01-22 01:33:02.912 022 11782.89 211.20 52548.11 88888.00 2016-01-22 01:33:03.412 022 11782.92 211.20 52548.11 88888.00 2016-01-22 01:33:03.912 022 11782.93 211.24 52548.11 88888.00 2016-01-22 01:33:04.412 022 11782.91 211.29 52548.04 88888.00 2016-01-22 01:33:04.912 022 11782.91 211.36 52548.00 88888.00 2016-01-22 01:33:05.412 022 11783.00 211.42 52547.93 88888.00 2016-01-22 01:33:05.912 022 11782.99 211.45 52547.91 88888.00 2016-01-22 01:33:06.412 022 11782.99 211.46 52547.90 88888.00 2016-01-22 01:33:06.912 022 11782.99 211.47 52547.90 88888.00 2016-01-22 01:33:07.412 022 11783.00 211.50 52547.89 88888.00 2016-01-22 01:33:07.912 022 11782.99 211.57 52547.86 88888.00 2016-01-22 01:33:08.412 022 11782.98 211.64 52547.85 88888.00 2016-01-22 01:33:08.912 022 11783.01 211.68 52547.87 88888.00 2016-01-22 01:33:09.412 022 11783.02 211.70 52547.85 88888.00 2016-01-22 01:33:09.912 022 11783.02 211.74 52547.83 88888.00 2016-01-22 01:33:10.412 022 11783.00 211.77 52547.80 88888.00 2016-01-22 01:33:10.912 022 11783.00 211.79 52547.80 88888.00 2016-01-22 01:33:11.412 022 11783.01 211.79 52547.78 88888.00 2016-01-22 01:33:11.912 022 11783.00 211.80 52547.74 88888.00 2016-01-22 01:33:12.412 022 11783.04 211.85 52547.73 88888.00 2016-01-22 01:33:12.912 022 11783.04 211.92 52547.73 88888.00 2016-01-22 01:33:13.412 022 11783.05 211.96 52547.72 88888.00 2016-01-22 01:33:13.912 022 11783.06 212.02 52547.72 88888.00 2016-01-22 01:33:14.412 022 11783.09 212.06 52547.68 88888.00 2016-01-22 01:33:14.912 022 11783.09 212.05 52547.69 88888.00 2016-01-22 01:33:15.412 022 11783.09 212.04 52547.71 88888.00 2016-01-22 01:33:15.912 022 11783.06 212.08 52547.63 88888.00 2016-01-22 01:33:16.412 022 11783.04 212.08 52547.54 88888.00 2016-01-22 01:33:16.912 022 11783.09 212.10 52547.50 88888.00 2016-01-22 01:33:17.412 022 11783.12 212.10 52547.52 88888.00 2016-01-22 01:33:17.912 022 11783.13 212.12 52547.52 88888.00 2016-01-22 01:33:18.412 022 11783.15 212.12 52547.48 88888.00 2016-01-22 01:33:18.912 022 11783.19 212.13 52547.48 88888.00 2016-01-22 01:33:19.412 022 11783.22 212.12 52547.47 88888.00 2016-01-22 01:33:19.912 022 11783.23 212.15 52547.46 88888.00 2016-01-22 01:33:20.412 022 11783.22 212.21 52547.46 88888.00 2016-01-22 01:33:20.912 022 11783.21 212.25 52547.42 88888.00 2016-01-22 01:33:21.412 022 11783.23 212.27 52547.38 88888.00 2016-01-22 01:33:21.912 022 11783.24 212.28 52547.36 88888.00 2016-01-22 01:33:22.412 022 11783.30 212.31 52547.31 88888.00 2016-01-22 01:33:22.912 022 11783.33 212.32 52547.33 88888.00 2016-01-22 01:33:23.412 022 11783.33 212.31 52547.32 88888.00 2016-01-22 01:33:23.912 022 11783.32 212.32 52547.25 88888.00 2016-01-22 01:33:24.412 022 11783.33 212.34 52547.21 88888.00 2016-01-22 01:33:24.912 022 11783.37 212.36 52547.16 88888.00 2016-01-22 01:33:25.412 022 11783.39 212.35 52547.13 88888.00 2016-01-22 01:33:25.912 022 11783.36 212.38 52547.13 88888.00 2016-01-22 01:33:26.412 022 11783.35 212.41 52547.12 88888.00 2016-01-22 01:33:26.912 022 11783.41 212.39 52547.10 88888.00 2016-01-22 01:33:27.412 022 11783.42 212.39 52547.05 88888.00 2016-01-22 01:33:27.912 022 11783.41 212.41 52547.01 88888.00 2016-01-22 01:33:28.412 022 11783.41 212.38 52546.98 88888.00 2016-01-22 01:33:28.912 022 11783.45 212.37 52547.02 88888.00 2016-01-22 01:33:29.412 022 11783.48 212.38 52547.03 88888.00 2016-01-22 01:33:29.912 022 11783.48 212.39 52546.99 88888.00 2016-01-22 01:33:30.412 022 11783.48 212.38 52546.99 88888.00 2016-01-22 01:33:30.912 022 11783.47 212.39 52546.96 88888.00 2016-01-22 01:33:31.412 022 11783.51 212.41 52546.93 88888.00 2016-01-22 01:33:31.912 022 11783.53 212.39 52546.89 88888.00 2016-01-22 01:33:32.412 022 11783.57 212.38 52546.86 88888.00 2016-01-22 01:33:32.912 022 11783.58 212.41 52546.84 88888.00 2016-01-22 01:33:33.412 022 11783.60 212.41 52546.84 88888.00 2016-01-22 01:33:33.912 022 11783.59 212.41 52546.85 88888.00 2016-01-22 01:33:34.412 022 11783.60 212.42 52546.79 88888.00 2016-01-22 01:33:34.912 022 11783.57 212.36 52546.76 88888.00 2016-01-22 01:33:35.412 022 11783.61 212.38 52546.76 88888.00 2016-01-22 01:33:35.912 022 11783.65 212.39 52546.79 88888.00 2016-01-22 01:33:36.412 022 11783.69 212.43 52546.76 88888.00 2016-01-22 01:33:36.912 022 11783.70 212.47 52546.73 88888.00 2016-01-22 01:33:37.412 022 11783.69 212.45 52546.70 88888.00 2016-01-22 01:33:37.912 022 11783.69 212.46 52546.69 88888.00 2016-01-22 01:33:38.412 022 11783.70 212.46 52546.67 88888.00 2016-01-22 01:33:38.912 022 11783.75 212.47 52546.63 88888.00 2016-01-22 01:33:39.412 022 11783.76 212.47 52546.64 88888.00 2016-01-22 01:33:39.912 022 11783.79 212.48 52546.64 88888.00 2016-01-22 01:33:40.412 022 11783.79 212.50 52546.62 88888.00 2016-01-22 01:33:40.912 022 11783.84 212.51 52546.61 88888.00 2016-01-22 01:33:41.412 022 11783.89 212.54 52546.60 88888.00 2016-01-22 01:33:41.912 022 11783.89 212.54 52546.53 88888.00 2016-01-22 01:33:42.412 022 11783.91 212.57 52546.53 88888.00 2016-01-22 01:33:42.912 022 11783.93 212.57 52546.54 88888.00 2016-01-22 01:33:43.412 022 11783.95 212.60 52546.52 88888.00 2016-01-22 01:33:43.912 022 11783.96 212.62 52546.45 88888.00 2016-01-22 01:33:44.412 022 11783.98 212.61 52546.48 88888.00 2016-01-22 01:33:44.912 022 11784.01 212.61 52546.52 88888.00 2016-01-22 01:33:45.412 022 11784.02 212.64 52546.54 88888.00 2016-01-22 01:33:45.912 022 11784.04 212.67 52546.49 88888.00 2016-01-22 01:33:46.412 022 11784.04 212.66 52546.49 88888.00 2016-01-22 01:33:46.912 022 11784.07 212.68 52546.49 88888.00 2016-01-22 01:33:47.412 022 11784.09 212.68 52546.43 88888.00 2016-01-22 01:33:47.912 022 11784.11 212.71 52546.36 88888.00 2016-01-22 01:33:48.412 022 11784.16 212.68 52546.36 88888.00 2016-01-22 01:33:48.912 022 11784.20 212.67 52546.36 88888.00 2016-01-22 01:33:49.412 022 11784.23 212.71 52546.35 88888.00 2016-01-22 01:33:49.912 022 11784.24 212.73 52546.37 88888.00 2016-01-22 01:33:50.412 022 11784.26 212.76 52546.34 88888.00 2016-01-22 01:33:50.912 022 11784.24 212.76 52546.31 88888.00 2016-01-22 01:33:51.412 022 11784.26 212.79 52546.26 88888.00 2016-01-22 01:33:51.912 022 11784.29 212.83 52546.22 88888.00 2016-01-22 01:33:52.412 022 11784.30 212.84 52546.17 88888.00 2016-01-22 01:33:52.912 022 11784.32 212.84 52546.20 88888.00 2016-01-22 01:33:53.412 022 11784.27 212.85 52546.22 88888.00 2016-01-22 01:33:53.912 022 11784.31 212.93 52546.19 88888.00 2016-01-22 01:33:54.412 022 11784.33 212.90 52546.15 88888.00 2016-01-22 01:33:54.912 022 11784.35 212.87 52546.13 88888.00 2016-01-22 01:33:55.412 022 11784.38 212.90 52546.17 88888.00 2016-01-22 01:33:55.912 022 11784.41 212.93 52546.18 88888.00 2016-01-22 01:33:56.412 022 11784.44 212.91 52546.16 88888.00 2016-01-22 01:33:56.912 022 11784.47 212.92 52546.14 88888.00 2016-01-22 01:33:57.412 022 11784.51 212.97 52546.09 88888.00 2016-01-22 01:33:57.912 022 11784.54 213.01 52546.07 88888.00 2016-01-22 01:33:58.412 022 11784.57 213.04 52546.04 88888.00 2016-01-22 01:33:58.912 022 11784.58 213.05 52546.04 88888.00 2016-01-22 01:33:59.412 022 11784.63 213.08 52546.04 88888.00 2016-01-22 01:33:59.912 022 11784.65 213.10 52546.06 88888.00 2016-01-22 01:34:00.412 022 11784.65 213.11 52546.07 88888.00 2016-01-22 01:34:00.912 022 11784.70 213.16 52546.04 88888.00 2016-01-22 01:34:01.412 022 11784.74 213.20 52546.04 88888.00 2016-01-22 01:34:01.912 022 11784.74 213.21 52545.99 88888.00 2016-01-22 01:34:02.412 022 11784.67 213.22 52545.92 88888.00 2016-01-22 01:34:02.912 022 11784.63 213.22 52545.92 88888.00 2016-01-22 01:34:03.412 022 11784.64 213.22 52545.90 88888.00 2016-01-22 01:34:03.912 022 11784.70 213.29 52545.89 88888.00 2016-01-22 01:34:04.412 022 11784.76 213.31 52545.87 88888.00 2016-01-22 01:34:04.912 022 11784.74 213.29 52545.83 88888.00 2016-01-22 01:34:05.412 022 11784.73 213.30 52545.83 88888.00 2016-01-22 01:34:05.912 022 11784.77 213.31 52545.79 88888.00 2016-01-22 01:34:06.412 022 11784.80 213.33 52545.83 88888.00 2016-01-22 01:34:06.912 022 11784.83 213.33 52545.83 88888.00 2016-01-22 01:34:07.412 022 11784.84 213.38 52545.84 88888.00 2016-01-22 01:34:07.912 022 11784.82 213.43 52545.83 88888.00 2016-01-22 01:34:08.412 022 11784.82 213.47 52545.80 88888.00 2016-01-22 01:34:08.912 022 11784.82 213.47 52545.78 88888.00 2016-01-22 01:34:09.412 022 11784.83 213.51 52545.75 88888.00 2016-01-22 01:34:09.912 022 11784.85 213.53 52545.74 88888.00 2016-01-22 01:34:10.412 022 11784.88 213.57 52545.73 88888.00 2016-01-22 01:34:10.912 022 11784.88 213.59 52545.73 88888.00 2016-01-22 01:34:11.412 022 11784.88 213.55 52545.69 88888.00 2016-01-22 01:34:11.912 022 11784.86 213.59 52545.67 88888.00 2016-01-22 01:34:12.412 022 11784.90 213.61 52545.71 88888.00 2016-01-22 01:34:12.912 022 11784.93 213.65 52545.73 88888.00 2016-01-22 01:34:13.412 022 11784.93 213.67 52545.74 88888.00 2016-01-22 01:34:13.912 022 11784.94 213.67 52545.71 88888.00 2016-01-22 01:34:14.412 022 11784.97 213.67 52545.69 88888.00 2016-01-22 01:34:14.912 022 11784.99 213.74 52545.69 88888.00 2016-01-22 01:34:15.412 022 11784.99 213.77 52545.66 88888.00 2016-01-22 01:34:15.912 022 11784.98 213.76 52545.65 88888.00 2016-01-22 01:34:16.412 022 11784.98 213.77 52545.62 88888.00 2016-01-22 01:34:16.912 022 11784.99 213.79 52545.60 88888.00 2016-01-22 01:34:17.412 022 11785.01 213.82 52545.61 88888.00 2016-01-22 01:34:17.912 022 11784.99 213.84 52545.58 88888.00 2016-01-22 01:34:18.412 022 11785.02 213.83 52545.56 88888.00 2016-01-22 01:34:18.912 022 11785.05 213.89 52545.56 88888.00 2016-01-22 01:34:19.412 022 11785.01 213.91 52545.57 88888.00 2016-01-22 01:34:19.912 022 11785.03 213.93 52545.60 88888.00 2016-01-22 01:34:20.412 022 11785.03 213.98 52545.58 88888.00 2016-01-22 01:34:20.912 022 11785.05 213.99 52545.56 88888.00 2016-01-22 01:34:21.412 022 11785.06 214.03 52545.52 88888.00 2016-01-22 01:34:21.912 022 11785.02 214.06 52545.51 88888.00 2016-01-22 01:34:22.412 022 11785.01 214.08 52545.54 88888.00 2016-01-22 01:34:22.912 022 11785.00 214.11 52545.55 88888.00 2016-01-22 01:34:23.412 022 11785.00 214.17 52545.52 88888.00 2016-01-22 01:34:23.912 022 11785.02 214.21 52545.47 88888.00 2016-01-22 01:34:24.413 022 11785.02 214.22 52545.42 88888.00 2016-01-22 01:34:24.913 022 11785.02 214.23 52545.42 88888.00 2016-01-22 01:34:25.413 022 11785.02 214.25 52545.42 88888.00 2016-01-22 01:34:25.913 022 11785.03 214.28 52545.44 88888.00 2016-01-22 01:34:26.413 022 11785.05 214.34 52545.43 88888.00 2016-01-22 01:34:26.913 022 11785.10 214.36 52545.42 88888.00 2016-01-22 01:34:27.413 022 11785.15 214.39 52545.40 88888.00 2016-01-22 01:34:27.913 022 11785.14 214.45 52545.39 88888.00 2016-01-22 01:34:28.413 022 11785.11 214.47 52545.31 88888.00 2016-01-22 01:34:28.913 022 11785.09 214.47 52545.30 88888.00 2016-01-22 01:34:29.413 022 11785.09 214.55 52545.27 88888.00 2016-01-22 01:34:29.913 022 11785.14 214.57 52545.22 88888.00 2016-01-22 01:34:30.413 022 11785.12 214.58 52545.19 88888.00 2016-01-22 01:34:30.913 022 11785.17 214.59 52545.16 88888.00 2016-01-22 01:34:31.413 022 11785.17 214.64 52545.17 88888.00 2016-01-22 01:34:31.913 022 11785.18 214.68 52545.19 88888.00 2016-01-22 01:34:32.413 022 11785.21 214.69 52545.16 88888.00 2016-01-22 01:34:32.913 022 11785.23 214.73 52545.14 88888.00 2016-01-22 01:34:33.413 022 11785.26 214.79 52545.12 88888.00 2016-01-22 01:34:33.913 022 11785.27 214.80 52545.12 88888.00 2016-01-22 01:34:34.413 022 11785.28 214.83 52545.13 88888.00 2016-01-22 01:34:34.913 022 11785.30 214.83 52545.17 88888.00 2016-01-22 01:34:35.413 022 11785.30 214.83 52545.16 88888.00 2016-01-22 01:34:35.913 022 11785.28 214.84 52545.10 88888.00 2016-01-22 01:34:36.413 022 11785.28 214.89 52545.07 88888.00 2016-01-22 01:34:36.913 022 11785.27 214.91 52545.05 88888.00 2016-01-22 01:34:37.413 022 11785.28 214.98 52545.03 88888.00 2016-01-22 01:34:37.913 022 11785.29 215.06 52545.02 88888.00 2016-01-22 01:34:38.413 022 11785.29 215.07 52545.03 88888.00 2016-01-22 01:34:38.913 022 11785.32 215.08 52545.00 88888.00 2016-01-22 01:34:39.413 022 11785.34 215.10 52545.01 88888.00 2016-01-22 01:34:39.913 022 11785.37 215.13 52545.01 88888.00 2016-01-22 01:34:40.413 022 11785.38 215.20 52545.00 88888.00 2016-01-22 01:34:40.913 022 11785.43 215.25 52544.98 88888.00 2016-01-22 01:34:41.413 022 11785.42 215.29 52544.96 88888.00 2016-01-22 01:34:41.913 022 11785.45 215.33 52544.95 88888.00 2016-01-22 01:34:42.413 022 11785.47 215.35 52544.92 88888.00 2016-01-22 01:34:42.913 022 11785.47 215.32 52544.90 88888.00 2016-01-22 01:34:43.413 022 11785.52 215.33 52544.94 88888.00 2016-01-22 01:34:43.913 022 11785.51 215.41 52544.90 88888.00 2016-01-22 01:34:44.413 022 11785.53 215.46 52544.85 88888.00 2016-01-22 01:34:44.913 022 11785.55 215.48 52544.87 88888.00 2016-01-22 01:34:45.413 022 11785.56 215.48 52544.82 88888.00 2016-01-22 01:34:45.913 022 11785.58 215.49 52544.81 88888.00 2016-01-22 01:34:46.413 022 11785.62 215.56 52544.81 88888.00 2016-01-22 01:34:46.913 022 11785.63 215.60 52544.84 88888.00 2016-01-22 01:34:47.413 022 11785.61 215.60 52544.81 88888.00 2016-01-22 01:34:47.913 022 11785.64 215.61 52544.77 88888.00 2016-01-22 01:34:48.413 022 11785.65 215.64 52544.69 88888.00 2016-01-22 01:34:48.913 022 11785.65 215.66 52544.67 88888.00 2016-01-22 01:34:49.413 022 11785.65 215.71 52544.68 88888.00 2016-01-22 01:34:49.913 022 11785.72 215.75 52544.70 88888.00 2016-01-22 01:34:50.413 022 11785.77 215.82 52544.73 88888.00 2016-01-22 01:34:50.913 022 11785.73 215.86 52544.72 88888.00 2016-01-22 01:34:51.413 022 11785.73 215.87 52544.72 88888.00 2016-01-22 01:34:51.913 022 11785.77 215.92 52544.70 88888.00 2016-01-22 01:34:52.413 022 11785.76 215.99 52544.68 88888.00 2016-01-22 01:34:52.913 022 11785.81 216.03 52544.61 88888.00 2016-01-22 01:34:53.413 022 11785.81 216.05 52544.63 88888.00 2016-01-22 01:34:53.913 022 11785.77 216.10 52544.60 88888.00 2016-01-22 01:34:54.413 022 11785.74 216.16 52544.59 88888.00 2016-01-22 01:34:54.913 022 11785.82 216.21 52544.63 88888.00 2016-01-22 01:34:55.413 022 11785.85 216.22 52544.61 88888.00 2016-01-22 01:34:55.913 022 11785.88 216.26 52544.59 88888.00 2016-01-22 01:34:56.413 022 11785.93 216.29 52544.57 88888.00 2016-01-22 01:34:56.913 022 11785.90 216.34 52544.57 88888.00 2016-01-22 01:34:57.413 022 11785.89 216.43 52544.55 88888.00 2016-01-22 01:34:57.913 022 11785.94 216.46 52544.52 88888.00 2016-01-22 01:34:58.413 022 11785.98 216.48 52544.54 88888.00 2016-01-22 01:34:58.913 022 11785.97 216.52 52544.60 88888.00 2016-01-22 01:34:59.413 022 11785.99 216.62 52544.54 88888.00 2016-01-22 01:34:59.913 022 11785.96 216.65 52544.50 88888.00 2016-01-22 01:35:00.413 022 11785.98 216.67 52544.50 88888.00 2016-01-22 01:35:00.913 022 11786.00 216.71 52544.49 88888.00 2016-01-22 01:35:01.413 022 11786.04 216.80 52544.50 88888.00 2016-01-22 01:35:01.913 022 11786.08 216.86 52544.50 88888.00 2016-01-22 01:35:02.413 022 11786.16 216.86 52544.49 88888.00 2016-01-22 01:35:02.913 022 11786.19 216.91 52544.51 88888.00 2016-01-22 01:35:03.413 022 11786.15 216.94 52544.51 88888.00 2016-01-22 01:35:03.913 022 11786.19 216.99 52544.47 88888.00 2016-01-22 01:35:04.413 022 11786.24 217.06 52544.49 88888.00 2016-01-22 01:35:04.913 022 11786.28 217.09 52544.49 88888.00 2016-01-22 01:35:05.413 022 11786.22 217.11 52544.47 88888.00 2016-01-22 01:35:05.913 022 11786.20 217.13 52544.42 88888.00 2016-01-22 01:35:06.413 022 11786.20 217.15 52544.43 88888.00 2016-01-22 01:35:06.913 022 11786.25 217.16 52544.45 88888.00 2016-01-22 01:35:07.413 022 11786.31 217.25 52544.45 88888.00 2016-01-22 01:35:07.913 022 11786.37 217.26 52544.42 88888.00 2016-01-22 01:35:08.413 022 11786.37 217.29 52544.40 88888.00 2016-01-22 01:35:08.913 022 11786.40 217.32 52544.39 88888.00 2016-01-22 01:35:09.413 022 11786.47 217.37 52544.40 88888.00 2016-01-22 01:35:09.913 022 11786.51 217.41 52544.37 88888.00 2016-01-22 01:35:10.413 022 11786.55 217.47 52544.39 88888.00 2016-01-22 01:35:10.913 022 11786.57 217.55 52544.39 88888.00 2016-01-22 01:35:11.413 022 11786.59 217.54 52544.40 88888.00 2016-01-22 01:35:11.913 022 11786.64 217.55 52544.42 88888.00 2016-01-22 01:35:12.413 022 11786.69 217.59 52544.42 88888.00 2016-01-22 01:35:12.913 022 11786.73 217.64 52544.41 88888.00 2016-01-22 01:35:13.413 022 11786.75 217.61 52544.38 88888.00 2016-01-22 01:35:13.913 022 11786.81 217.62 52544.34 88888.00 2016-01-22 01:35:14.413 022 11786.84 217.67 52544.25 88888.00 2016-01-22 01:35:14.913 022 11786.88 217.69 52544.22 88888.00 2016-01-22 01:35:15.413 022 11786.92 217.69 52544.22 88888.00 2016-01-22 01:35:15.913 022 11786.94 217.75 52544.23 88888.00 2016-01-22 01:35:16.413 022 11786.98 217.79 52544.17 88888.00 2016-01-22 01:35:16.913 022 11787.04 217.83 52544.19 88888.00 2016-01-22 01:35:17.413 022 11787.09 217.81 52544.15 88888.00 2016-01-22 01:35:17.913 022 11787.07 217.84 52544.13 88888.00 2016-01-22 01:35:18.413 022 11787.03 217.85 52544.11 88888.00 2016-01-22 01:35:18.913 022 11787.05 217.90 52544.05 88888.00 2016-01-22 01:35:19.413 022 11787.07 217.95 52544.04 88888.00 2016-01-22 01:35:19.913 022 11787.09 217.95 52544.05 88888.00 2016-01-22 01:35:20.413 022 11787.12 217.98 52544.05 88888.00 2016-01-22 01:35:20.913 022 11787.16 217.97 52544.03 88888.00 2016-01-22 01:35:21.413 022 11787.18 218.00 52544.03 88888.00 2016-01-22 01:35:21.913 022 11787.19 218.01 52543.99 88888.00 2016-01-22 01:35:22.413 022 11787.21 218.07 52543.96 88888.00 2016-01-22 01:35:22.913 022 11787.27 218.12 52543.96 88888.00 2016-01-22 01:35:23.413 022 11787.29 218.09 52543.95 88888.00 2016-01-22 01:35:23.913 022 11787.30 218.10 52543.89 88888.00 2016-01-22 01:35:24.413 022 11787.34 218.16 52543.93 88888.00 2016-01-22 01:35:24.913 022 11787.39 218.19 52543.96 88888.00 2016-01-22 01:35:25.413 022 11787.44 218.22 52543.97 88888.00 2016-01-22 01:35:25.913 022 11787.44 218.28 52543.94 88888.00 2016-01-22 01:35:26.413 022 11787.45 218.28 52543.96 88888.00 2016-01-22 01:35:26.913 022 11787.49 218.27 52543.93 88888.00 2016-01-22 01:35:27.413 022 11787.52 218.23 52543.89 88888.00 2016-01-22 01:35:27.913 022 11787.55 218.25 52543.89 88888.00 2016-01-22 01:35:28.413 022 11787.61 218.28 52543.89 88888.00 2016-01-22 01:35:28.913 022 11787.66 218.33 52543.86 88888.00 2016-01-22 01:35:29.413 022 11787.71 218.37 52543.84 88888.00 2016-01-22 01:35:29.913 022 11787.72 218.38 52543.81 88888.00 2016-01-22 01:35:30.413 022 11787.72 218.39 52543.76 88888.00 2016-01-22 01:35:30.913 022 11787.73 218.45 52543.75 88888.00 2016-01-22 01:35:31.413 022 11787.75 218.48 52543.77 88888.00 2016-01-22 01:35:31.913 022 11787.80 218.53 52543.76 88888.00 2016-01-22 01:35:32.413 022 11787.80 218.48 52543.75 88888.00 2016-01-22 01:35:32.913 022 11787.81 218.52 52543.75 88888.00 2016-01-22 01:35:33.413 022 11787.87 218.54 52543.76 88888.00 2016-01-22 01:35:33.913 022 11787.92 218.55 52543.76 88888.00 2016-01-22 01:35:34.413 022 11787.90 218.56 52543.71 88888.00 2016-01-22 01:35:34.913 022 11787.89 218.56 52543.70 88888.00 2016-01-22 01:35:35.413 022 11787.91 218.55 52543.69 88888.00 2016-01-22 01:35:35.913 022 11787.95 218.57 52543.70 88888.00 2016-01-22 01:35:36.413 022 11787.97 218.66 52543.71 88888.00 2016-01-22 01:35:36.913 022 11788.00 218.72 52543.70 88888.00 2016-01-22 01:35:37.413 022 11787.99 218.74 52543.68 88888.00 2016-01-22 01:35:37.913 022 11787.98 218.76 52543.67 88888.00 2016-01-22 01:35:38.413 022 11787.99 218.74 52543.67 88888.00 2016-01-22 01:35:38.913 022 11788.00 218.75 52543.66 88888.00 2016-01-22 01:35:39.413 022 11788.05 218.75 52543.63 88888.00 2016-01-22 01:35:39.913 022 11788.12 218.76 52543.62 88888.00 2016-01-22 01:35:40.413 022 11788.16 218.76 52543.60 88888.00 2016-01-22 01:35:40.913 022 11788.15 218.76 52543.55 88888.00 2016-01-22 01:35:41.413 022 11788.16 218.80 52543.53 88888.00 2016-01-22 01:35:41.913 022 11788.17 218.82 52543.57 88888.00 2016-01-22 01:35:42.413 022 11788.13 218.82 52543.59 88888.00 2016-01-22 01:35:42.913 022 11788.18 218.84 52543.58 88888.00 2016-01-22 01:35:43.413 022 11788.22 218.84 52543.55 88888.00 2016-01-22 01:35:43.913 022 11788.23 218.85 52543.55 88888.00 2016-01-22 01:35:44.413 022 11788.26 218.90 52543.55 88888.00 2016-01-22 01:35:44.913 022 11788.28 218.93 52543.57 88888.00 2016-01-22 01:35:45.413 022 11788.28 218.94 52543.52 88888.00 2016-01-22 01:35:45.913 022 11788.33 218.98 52543.53 88888.00 2016-01-22 01:35:46.413 022 11788.34 218.98 52543.52 88888.00 2016-01-22 01:35:46.913 022 11788.37 219.01 52543.51 88888.00 2016-01-22 01:35:47.413 022 11788.40 219.03 52543.46 88888.00 2016-01-22 01:35:47.913 022 11788.45 219.04 52543.45 88888.00 2016-01-22 01:35:48.413 022 11788.48 219.04 52543.46 88888.00 2016-01-22 01:35:48.913 022 11788.42 219.06 52543.43 88888.00 2016-01-22 01:35:49.413 022 11788.43 219.07 52543.42 88888.00 2016-01-22 01:35:49.913 022 11788.49 219.09 52543.42 88888.00 2016-01-22 01:35:50.413 022 11788.51 219.12 52543.41 88888.00 2016-01-22 01:35:50.913 022 11788.51 219.16 52543.40 88888.00 2016-01-22 01:35:51.413 022 11788.49 219.20 52543.35 88888.00 2016-01-22 01:35:51.913 022 11788.49 219.24 52543.34 88888.00 2016-01-22 01:35:52.413 022 11788.53 219.23 52543.34 88888.00 2016-01-22 01:35:52.913 022 11788.53 219.27 52543.35 88888.00 2016-01-22 01:35:53.413 022 11788.57 219.31 52543.38 88888.00 2016-01-22 01:35:53.913 022 11788.65 219.31 52543.36 88888.00 2016-01-22 01:35:54.413 022 11788.66 219.31 52543.33 88888.00 2016-01-22 01:35:54.913 022 11788.65 219.36 52543.33 88888.00 2016-01-22 01:35:55.413 022 11788.67 219.43 52543.31 88888.00 2016-01-22 01:35:55.913 022 11788.66 219.44 52543.31 88888.00 2016-01-22 01:35:56.413 022 11788.67 219.45 52543.31 88888.00 2016-01-22 01:35:56.913 022 11788.68 219.49 52543.31 88888.00 2016-01-22 01:35:57.413 022 11788.74 219.51 52543.29 88888.00 2016-01-22 01:35:57.913 022 11788.77 219.54 52543.28 88888.00 2016-01-22 01:35:58.413 022 11788.78 219.55 52543.28 88888.00 2016-01-22 01:35:58.913 022 11788.78 219.59 52543.28 88888.00 2016-01-22 01:35:59.413 022 11788.81 219.62 52543.26 88888.00 2016-01-22 01:35:59.913 022 11788.81 219.69 52543.28 88888.00 2016-01-22 01:36:00.413 022 11788.85 219.72 52543.27 88888.00 2016-01-22 01:36:00.913 022 11788.91 219.74 52543.20 88888.00 2016-01-22 01:36:01.413 022 11788.93 219.75 52543.17 88888.00 2016-01-22 01:36:01.913 022 11788.95 219.78 52543.13 88888.00 2016-01-22 01:36:02.413 022 11788.96 219.82 52543.18 88888.00 2016-01-22 01:36:02.913 022 11788.93 219.85 52543.19 88888.00 2016-01-22 01:36:03.413 022 11788.94 219.90 52543.17 88888.00 2016-01-22 01:36:03.913 022 11788.98 219.92 52543.17 88888.00 2016-01-22 01:36:04.413 022 11789.02 219.93 52543.17 88888.00 2016-01-22 01:36:04.913 022 11789.05 219.91 52543.16 88888.00 2016-01-22 01:36:05.413 022 11789.03 219.94 52543.16 88888.00 2016-01-22 01:36:05.913 022 11789.01 220.01 52543.15 88888.00 2016-01-22 01:36:06.413 022 11789.00 220.07 52543.11 88888.00 2016-01-22 01:36:06.913 022 11789.07 220.09 52543.13 88888.00 2016-01-22 01:36:07.413 022 11789.13 220.12 52543.10 88888.00 2016-01-22 01:36:07.913 022 11789.14 220.19 52543.09 88888.00 2016-01-22 01:36:08.413 022 11789.16 220.20 52543.09 88888.00 2016-01-22 01:36:08.913 022 11789.22 220.19 52543.07 88888.00 2016-01-22 01:36:09.413 022 11789.22 220.21 52543.06 88888.00 2016-01-22 01:36:09.913 022 11789.20 220.28 52543.09 88888.00 2016-01-22 01:36:10.413 022 11789.18 220.28 52543.06 88888.00 2016-01-22 01:36:10.913 022 11789.18 220.23 52543.07 88888.00 2016-01-22 01:36:11.413 022 11789.18 220.24 52543.09 88888.00 2016-01-22 01:36:11.913 022 11789.22 220.30 52543.05 88888.00 2016-01-22 01:36:12.413 022 11789.26 220.31 52543.05 88888.00 2016-01-22 01:36:12.913 022 11789.31 220.36 52543.03 88888.00 2016-01-22 01:36:13.413 022 11789.37 220.41 52542.99 88888.00 2016-01-22 01:36:13.913 022 11789.39 220.41 52542.97 88888.00 2016-01-22 01:36:14.413 022 11789.39 220.42 52542.97 88888.00 2016-01-22 01:36:14.913 022 11789.37 220.51 52542.93 88888.00 2016-01-22 01:36:15.413 022 11789.36 220.52 52542.91 88888.00 2016-01-22 01:36:15.913 022 11789.38 220.52 52542.90 88888.00 2016-01-22 01:36:16.413 022 11789.35 220.55 52542.88 88888.00 2016-01-22 01:36:16.913 022 11789.38 220.61 52542.88 88888.00 2016-01-22 01:36:17.413 022 11789.40 220.64 52542.89 88888.00 2016-01-22 01:36:17.913 022 11789.41 220.61 52542.89 88888.00 2016-01-22 01:36:18.413 022 11789.45 220.64 52542.89 88888.00 2016-01-22 01:36:18.913 022 11789.47 220.69 52542.88 88888.00 2016-01-22 01:36:19.413 022 11789.47 220.72 52542.85 88888.00 2016-01-22 01:36:19.913 022 11789.47 220.74 52542.83 88888.00 2016-01-22 01:36:20.413 022 11789.50 220.72 52542.84 88888.00 2016-01-22 01:36:20.913 022 11789.53 220.71 52542.83 88888.00 2016-01-22 01:36:21.413 022 11789.54 220.74 52542.79 88888.00 2016-01-22 01:36:21.913 022 11789.57 220.81 52542.74 88888.00 2016-01-22 01:36:22.413 022 11789.60 220.84 52542.76 88888.00 2016-01-22 01:36:22.913 022 11789.59 220.84 52542.76 88888.00 2016-01-22 01:36:23.413 022 11789.56 220.86 52542.74 88888.00 2016-01-22 01:36:23.913 022 11789.62 220.91 52542.73 88888.00 2016-01-22 01:36:24.413 022 11789.65 220.93 52542.71 88888.00 2016-01-22 01:36:24.913 022 11789.67 220.90 52542.70 88888.00 2016-01-22 01:36:25.413 022 11789.64 220.93 52542.69 88888.00 2016-01-22 01:36:25.913 022 11789.64 220.91 52542.67 88888.00 2016-01-22 01:36:26.413 022 11789.65 220.94 52542.66 88888.00 2016-01-22 01:36:26.913 022 11789.70 220.97 52542.64 88888.00 2016-01-22 01:36:27.413 022 11789.76 220.99 52542.65 88888.00 2016-01-22 01:36:27.913 022 11789.77 220.99 52542.62 88888.00 2016-01-22 01:36:28.413 022 11789.82 221.04 52542.61 88888.00 2016-01-22 01:36:28.913 022 11789.82 221.08 52542.61 88888.00 2016-01-22 01:36:29.413 022 11789.85 221.10 52542.61 88888.00 2016-01-22 01:36:29.913 022 11789.86 221.16 52542.61 88888.00 2016-01-22 01:36:30.413 022 11789.86 221.17 52542.57 88888.00 2016-01-22 01:36:30.913 022 11789.89 221.18 52542.61 88888.00 2016-01-22 01:36:31.413 022 11789.92 221.20 52542.61 88888.00 2016-01-22 01:36:31.913 022 11789.92 221.18 52542.60 88888.00 2016-01-22 01:36:32.413 022 11789.93 221.19 52542.58 88888.00 2016-01-22 01:36:32.913 022 11789.98 221.19 52542.56 88888.00 2016-01-22 01:36:33.413 022 11790.01 221.22 52542.54 88888.00 2016-01-22 01:36:33.913 022 11789.98 221.24 52542.53 88888.00 2016-01-22 01:36:34.413 022 11790.01 221.24 52542.52 88888.00 2016-01-22 01:36:34.913 022 11790.02 221.24 52542.52 88888.00 2016-01-22 01:36:35.413 022 11790.07 221.27 52542.49 88888.00 2016-01-22 01:36:35.913 022 11790.11 221.29 52542.44 88888.00 2016-01-22 01:36:36.413 022 11790.11 221.33 52542.46 88888.00 2016-01-22 01:36:36.913 022 11790.14 221.35 52542.46 88888.00 2016-01-22 01:36:37.413 022 11790.17 221.37 52542.45 88888.00 2016-01-22 01:36:37.913 022 11790.20 221.39 52542.45 88888.00 2016-01-22 01:36:38.413 022 11790.18 221.39 52542.43 88888.00 2016-01-22 01:36:38.913 022 11790.24 221.35 52542.37 88888.00 2016-01-22 01:36:39.413 022 11790.26 221.37 52542.35 88888.00 2016-01-22 01:36:39.913 022 11790.27 221.44 52542.31 88888.00 2016-01-22 01:36:40.413 022 11790.30 221.50 52542.28 88888.00 2016-01-22 01:36:40.913 022 11790.35 221.54 52542.29 88888.00 2016-01-22 01:36:41.413 022 11790.35 221.52 52542.27 88888.00 2016-01-22 01:36:41.913 022 11790.36 221.47 52542.26 88888.00 2016-01-22 01:36:42.413 022 11790.37 221.47 52542.25 88888.00 2016-01-22 01:36:42.913 022 11790.38 221.48 52542.23 88888.00 2016-01-22 01:36:43.413 022 11790.40 221.52 52542.19 88888.00 2016-01-22 01:36:43.913 022 11790.45 221.55 52542.16 88888.00 2016-01-22 01:36:44.413 022 11790.49 221.59 52542.16 88888.00 2016-01-22 01:36:44.913 022 11790.49 221.64 52542.19 88888.00 2016-01-22 01:36:45.413 022 11790.53 221.66 52542.17 88888.00 2016-01-22 01:36:45.913 022 11790.54 221.69 52542.13 88888.00 2016-01-22 01:36:46.413 022 11790.56 221.72 52542.16 88888.00 2016-01-22 01:36:46.913 022 11790.56 221.72 52542.13 88888.00 2016-01-22 01:36:47.413 022 11790.56 221.72 52542.11 88888.00 2016-01-22 01:36:47.913 022 11790.54 221.78 52542.12 88888.00 2016-01-22 01:36:48.413 022 11790.56 221.81 52542.13 88888.00 2016-01-22 01:36:48.913 022 11790.59 221.75 52542.13 88888.00 2016-01-22 01:36:49.413 022 11790.60 221.72 52542.11 88888.00 2016-01-22 01:36:49.913 022 11790.65 221.77 52542.08 88888.00 2016-01-22 01:36:50.413 022 11790.68 221.81 52542.04 88888.00 2016-01-22 01:36:50.913 022 11790.65 221.82 52542.03 88888.00 2016-01-22 01:36:51.413 022 11790.69 221.86 52541.99 88888.00 2016-01-22 01:36:51.913 022 11790.71 221.90 52541.97 88888.00 2016-01-22 01:36:52.413 022 11790.73 221.94 52541.99 88888.00 2016-01-22 01:36:52.913 022 11790.70 221.94 52541.99 88888.00 2016-01-22 01:36:53.413 022 11790.70 221.93 52541.96 88888.00 2016-01-22 01:36:53.913 022 11790.71 221.95 52541.92 88888.00 2016-01-22 01:36:54.413 022 11790.79 222.00 52541.90 88888.00 2016-01-22 01:36:54.913 022 11790.86 221.95 52541.87 88888.00 2016-01-22 01:36:55.413 022 11790.87 221.95 52541.87 88888.00 2016-01-22 01:36:55.913 022 11790.88 221.97 52541.90 88888.00 2016-01-22 01:36:56.413 022 11790.86 222.01 52541.87 88888.00 2016-01-22 01:36:56.913 022 11790.86 222.01 52541.85 88888.00 2016-01-22 01:36:57.413 022 11790.86 222.02 52541.83 88888.00 2016-01-22 01:36:57.913 022 11790.89 222.06 52541.78 88888.00 2016-01-22 01:36:58.413 022 11790.89 222.08 52541.79 88888.00 2016-01-22 01:36:58.913 022 11790.94 222.13 52541.79 88888.00 2016-01-22 01:36:59.413 022 11790.95 222.15 52541.79 88888.00 2016-01-22 01:36:59.913 022 11790.97 222.16 52541.75 88888.00 2016-01-22 01:37:00.413 022 11791.06 222.15 52541.75 88888.00 2016-01-22 01:37:00.913 022 11791.08 222.14 52541.72 88888.00 2016-01-22 01:37:01.413 022 11791.06 222.17 52541.72 88888.00 2016-01-22 01:37:01.913 022 11791.11 222.21 52541.68 88888.00 2016-01-22 01:37:02.413 022 11791.15 222.21 52541.68 88888.00 2016-01-22 01:37:02.913 022 11791.15 222.20 52541.70 88888.00 2016-01-22 01:37:03.413 022 11791.19 222.17 52541.72 88888.00 2016-01-22 01:37:03.913 022 11791.21 222.21 52541.67 88888.00 2016-01-22 01:37:04.413 022 11791.17 222.25 52541.64 88888.00 2016-01-22 01:37:04.913 022 11791.15 222.27 52541.65 88888.00 2016-01-22 01:37:05.413 022 11791.20 222.32 52541.65 88888.00 2016-01-22 01:37:05.913 022 11791.24 222.32 52541.59 88888.00 2016-01-22 01:37:06.413 022 11791.24 222.32 52541.52 88888.00 2016-01-22 01:37:06.913 022 11791.22 222.34 52541.51 88888.00 2016-01-22 01:37:07.413 022 11791.22 222.32 52541.52 88888.00 2016-01-22 01:37:07.913 022 11791.25 222.33 52541.51 88888.00 2016-01-22 01:37:08.413 022 11791.31 222.33 52541.48 88888.00 2016-01-22 01:37:08.913 022 11791.33 222.32 52541.50 88888.00 2016-01-22 01:37:09.413 022 11791.33 222.30 52541.48 88888.00 2016-01-22 01:37:09.913 022 11791.35 222.33 52541.47 88888.00 2016-01-22 01:37:10.404 022 11791.38 222.39 52541.42 88888.00 2016-01-22 01:37:10.904 022 11791.37 222.36 52541.41 88888.00 2016-01-22 01:37:11.404 022 11791.46 222.33 52541.42 88888.00 2016-01-22 01:37:11.904 022 11791.52 222.35 52541.39 88888.00 2016-01-22 01:37:12.404 022 11791.50 222.39 52541.35 88888.00 2016-01-22 01:37:12.904 022 11791.50 222.41 52541.32 88888.00 2016-01-22 01:37:13.404 022 11791.58 222.44 52541.34 88888.00 2016-01-22 01:37:13.904 022 11791.60 222.46 52541.33 88888.00 2016-01-22 01:37:14.404 022 11791.58 222.41 52541.29 88888.00 2016-01-22 01:37:14.904 022 11791.60 222.37 52541.28 88888.00 2016-01-22 01:37:15.404 022 11791.61 222.40 52541.28 88888.00 2016-01-22 01:37:15.904 022 11791.58 222.43 52541.26 88888.00 2016-01-22 01:37:16.404 022 11791.60 222.50 52541.26 88888.00 2016-01-22 01:37:16.904 022 11791.58 222.50 52541.26 88888.00 2016-01-22 01:37:17.404 022 11791.64 222.51 52541.23 88888.00 2016-01-22 01:37:17.904 022 11791.60 222.56 52541.21 88888.00 2016-01-22 01:37:18.404 022 11791.59 222.59 52541.16 88888.00 2016-01-22 01:37:18.904 022 11791.60 222.56 52541.16 88888.00 2016-01-22 01:37:19.404 022 11791.66 222.54 52541.21 88888.00 2016-01-22 01:37:19.904 022 11791.68 222.53 52541.22 88888.00 2016-01-22 01:37:20.404 022 11791.67 222.55 52541.20 88888.00 2016-01-22 01:37:20.904 022 11791.61 222.58 52541.14 88888.00 2016-01-22 01:37:21.404 022 11791.65 222.60 52541.11 88888.00 2016-01-22 01:37:21.904 022 11791.66 222.66 52541.08 88888.00 2016-01-22 01:37:22.404 022 11791.68 222.62 52541.06 88888.00 2016-01-22 01:37:22.904 022 11791.73 222.54 52541.09 88888.00 2016-01-22 01:37:23.404 022 11791.75 222.56 52541.07 88888.00 2016-01-22 01:37:23.904 022 11791.73 222.60 52541.04 88888.00 2016-01-22 01:37:24.404 022 11791.78 222.60 52540.99 88888.00 2016-01-22 01:37:24.904 022 11791.84 222.60 52540.98 88888.00 2016-01-22 01:37:25.404 022 11791.91 222.59 52540.96 88888.00 2016-01-22 01:37:25.904 022 11791.95 222.62 52540.94 88888.00 2016-01-22 01:37:26.404 022 11791.94 222.61 52540.94 88888.00 2016-01-22 01:37:26.904 022 11791.92 222.62 52540.93 88888.00 2016-01-22 01:37:27.404 022 11791.92 222.62 52540.94 88888.00 2016-01-22 01:37:27.904 022 11791.94 222.62 52540.91 88888.00 2016-01-22 01:37:28.404 022 11791.95 222.59 52540.90 88888.00 2016-01-22 01:37:28.904 022 11791.98 222.61 52540.93 88888.00 2016-01-22 01:37:29.404 022 11792.01 222.68 52540.93 88888.00 2016-01-22 01:37:29.904 022 11792.04 222.72 52540.89 88888.00 2016-01-22 01:37:30.404 022 11792.07 222.72 52540.89 88888.00 2016-01-22 01:37:30.904 022 11792.10 222.73 52540.87 88888.00 2016-01-22 01:37:31.404 022 11792.07 222.73 52540.85 88888.00 2016-01-22 01:37:31.904 022 11792.04 222.73 52540.86 88888.00 2016-01-22 01:37:32.404 022 11792.10 222.74 52540.82 88888.00 2016-01-22 01:37:32.904 022 11792.10 222.73 52540.79 88888.00 2016-01-22 01:37:33.404 022 11792.09 222.73 52540.75 88888.00 2016-01-22 01:37:33.904 022 11792.11 222.72 52540.70 88888.00 2016-01-22 01:37:34.404 022 11792.09 222.71 52540.64 88888.00 2016-01-22 01:37:34.904 022 11792.11 222.73 52540.64 88888.00 2016-01-22 01:37:35.404 022 11792.11 222.75 52540.61 88888.00 2016-01-22 01:37:35.904 022 11792.11 222.77 52540.61 88888.00 2016-01-22 01:37:36.404 022 11792.13 222.78 52540.58 88888.00 2016-01-22 01:37:36.904 022 11792.14 222.81 52540.59 88888.00 2016-01-22 01:37:37.404 022 11792.19 222.79 52540.59 88888.00 2016-01-22 01:37:37.904 022 11792.21 222.81 52540.60 88888.00 2016-01-22 01:37:38.404 022 11792.27 222.82 52540.55 88888.00 2016-01-22 01:37:38.904 022 11792.31 222.81 52540.52 88888.00 2016-01-22 01:37:39.404 022 11792.30 222.81 52540.47 88888.00 2016-01-22 01:37:39.904 022 11792.30 222.79 52540.47 88888.00 2016-01-22 01:37:40.404 022 11792.27 222.77 52540.46 88888.00 2016-01-22 01:37:40.904 022 11792.35 222.74 52540.45 88888.00 2016-01-22 01:37:41.404 022 11792.38 222.77 52540.41 88888.00 2016-01-22 01:37:41.904 022 11792.39 222.79 52540.41 88888.00 2016-01-22 01:37:42.404 022 11792.40 222.79 52540.41 88888.00 2016-01-22 01:37:42.904 022 11792.37 222.75 52540.38 88888.00 2016-01-22 01:37:43.404 022 11792.37 222.79 52540.38 88888.00 2016-01-22 01:37:43.904 022 11792.42 222.80 52540.40 88888.00 2016-01-22 01:37:44.404 022 11792.39 222.83 52540.38 88888.00 2016-01-22 01:37:44.904 022 11792.42 222.85 52540.40 88888.00 2016-01-22 01:37:45.404 022 11792.45 222.88 52540.40 88888.00 2016-01-22 01:37:45.904 022 11792.44 222.83 52540.41 88888.00 2016-01-22 01:37:46.404 022 11792.46 222.80 52540.38 88888.00 2016-01-22 01:37:46.904 022 11792.47 222.84 52540.37 88888.00 2016-01-22 01:37:47.404 022 11792.46 222.85 52540.35 88888.00 2016-01-22 01:37:47.904 022 11792.51 222.82 52540.32 88888.00 2016-01-22 01:37:48.404 022 11792.51 222.84 52540.32 88888.00 2016-01-22 01:37:48.904 022 11792.52 222.84 52540.28 88888.00 2016-01-22 01:37:49.404 022 11792.53 222.88 52540.21 88888.00 2016-01-22 01:37:49.904 022 11792.53 222.91 52540.20 88888.00 2016-01-22 01:37:50.404 022 11792.57 222.88 52540.23 88888.00 2016-01-22 01:37:50.904 022 11792.56 222.88 52540.18 88888.00 2016-01-22 01:37:51.404 022 11792.56 222.91 52540.18 88888.00 2016-01-22 01:37:51.904 022 11792.56 222.91 52540.18 88888.00 2016-01-22 01:37:52.404 022 11792.60 222.94 52540.16 88888.00 2016-01-22 01:37:52.904 022 11792.60 222.93 52540.12 88888.00 2016-01-22 01:37:53.404 022 11792.62 222.90 52540.06 88888.00 2016-01-22 01:37:53.904 022 11792.65 222.90 52540.07 88888.00 2016-01-22 01:37:54.404 022 11792.66 222.92 52540.06 88888.00 2016-01-22 01:37:54.904 022 11792.67 222.92 52540.06 88888.00 2016-01-22 01:37:55.404 022 11792.64 222.92 52540.03 88888.00 2016-01-22 01:37:55.904 022 11792.62 222.91 52540.03 88888.00 2016-01-22 01:37:56.404 022 11792.64 222.91 52540.02 88888.00 2016-01-22 01:37:56.904 022 11792.61 222.92 52540.00 88888.00 2016-01-22 01:37:57.404 022 11792.62 222.94 52540.01 88888.00 2016-01-22 01:37:57.904 022 11792.65 222.95 52540.02 88888.00 2016-01-22 01:37:58.404 022 11792.61 222.95 52539.99 88888.00 2016-01-22 01:37:58.904 022 11792.62 222.99 52539.97 88888.00 2016-01-22 01:37:59.404 022 11792.64 222.94 52539.97 88888.00 2016-01-22 01:37:59.904 022 11792.69 222.91 52539.97 88888.00 2016-01-22 01:38:00.404 022 11792.66 222.94 52539.96 88888.00 2016-01-22 01:38:00.904 022 11792.67 222.90 52539.92 88888.00 2016-01-22 01:38:01.404 022 11792.72 222.89 52539.90 88888.00 2016-01-22 01:38:01.904 022 11792.74 222.92 52539.88 88888.00 2016-01-22 01:38:02.404 022 11792.74 222.97 52539.85 88888.00 2016-01-22 01:38:02.904 022 11792.81 223.00 52539.83 88888.00 2016-01-22 01:38:03.404 022 11792.82 223.01 52539.85 88888.00 2016-01-22 01:38:03.904 022 11792.82 223.02 52539.84 88888.00 2016-01-22 01:38:04.404 022 11792.81 223.00 52539.81 88888.00 2016-01-22 01:38:04.904 022 11792.79 223.00 52539.79 88888.00 2016-01-22 01:38:05.404 022 11792.80 223.03 52539.76 88888.00 2016-01-22 01:38:05.904 022 11792.86 223.04 52539.72 88888.00 2016-01-22 01:38:06.404 022 11792.90 223.04 52539.68 88888.00 2016-01-22 01:38:06.904 022 11792.92 223.03 52539.72 88888.00 2016-01-22 01:38:07.404 022 11792.89 223.04 52539.72 88888.00 2016-01-22 01:38:07.904 022 11792.87 223.09 52539.68 88888.00 2016-01-22 01:38:08.404 022 11792.86 223.10 52539.70 88888.00 2016-01-22 01:38:08.904 022 11792.89 223.08 52539.70 88888.00 2016-01-22 01:38:09.404 022 11792.97 223.09 52539.65 88888.00 2016-01-22 01:38:09.904 022 11792.97 223.12 52539.62 88888.00 2016-01-22 01:38:10.404 022 11792.98 223.11 52539.59 88888.00 2016-01-22 01:38:10.904 022 11793.06 223.11 52539.56 88888.00 2016-01-22 01:38:11.404 022 11793.05 223.08 52539.53 88888.00 2016-01-22 01:38:11.904 022 11793.04 223.07 52539.52 88888.00 2016-01-22 01:38:12.404 022 11793.08 223.10 52539.48 88888.00 2016-01-22 01:38:12.904 022 11793.13 223.04 52539.45 88888.00 2016-01-22 01:38:13.404 022 11793.17 223.02 52539.47 88888.00 2016-01-22 01:38:13.904 022 11793.18 223.05 52539.50 88888.00 2016-01-22 01:38:14.404 022 11793.19 223.07 52539.49 88888.00 2016-01-22 01:38:14.904 022 11793.22 223.05 52539.48 88888.00 2016-01-22 01:38:15.404 022 11793.23 223.08 52539.44 88888.00 2016-01-22 01:38:15.904 022 11793.26 223.08 52539.38 88888.00 2016-01-22 01:38:16.404 022 11793.25 223.09 52539.40 88888.00 2016-01-22 01:38:16.904 022 11793.26 223.11 52539.40 88888.00 2016-01-22 01:38:17.404 022 11793.25 223.09 52539.37 88888.00 2016-01-22 01:38:17.904 022 11793.27 223.08 52539.32 88888.00 2016-01-22 01:38:18.404 022 11793.32 223.09 52539.29 88888.00 2016-01-22 01:38:18.904 022 11793.35 223.10 52539.27 88888.00 2016-01-22 01:38:19.404 022 11793.35 223.11 52539.28 88888.00 2016-01-22 01:38:19.904 022 11793.32 223.09 52539.23 88888.00 2016-01-22 01:38:20.404 022 11793.36 223.11 52539.21 88888.00 2016-01-22 01:38:20.904 022 11793.41 223.11 52539.24 88888.00 2016-01-22 01:38:21.404 022 11793.42 223.12 52539.22 88888.00 2016-01-22 01:38:21.904 022 11793.43 223.11 52539.23 88888.00 2016-01-22 01:38:22.404 022 11793.48 223.08 52539.28 88888.00 2016-01-22 01:38:22.904 022 11793.52 223.02 52539.30 88888.00 2016-01-22 01:38:23.404 022 11793.58 223.07 52539.26 88888.00 2016-01-22 01:38:23.904 022 11793.60 223.11 52539.24 88888.00 2016-01-22 01:38:24.404 022 11793.60 223.10 52539.22 88888.00 2016-01-22 01:38:24.904 022 11793.62 223.03 52539.20 88888.00 2016-01-22 01:38:25.404 022 11793.62 223.05 52539.18 88888.00 2016-01-22 01:38:25.904 022 11793.67 223.09 52539.13 88888.00 2016-01-22 01:38:26.404 022 11793.68 223.12 52539.11 88888.00 2016-01-22 01:38:26.904 022 11793.67 223.12 52539.10 88888.00 2016-01-22 01:38:27.404 022 11793.68 223.09 52539.11 88888.00 2016-01-22 01:38:27.904 022 11793.69 223.10 52539.08 88888.00 2016-01-22 01:38:28.404 022 11793.72 223.07 52539.05 88888.00 2016-01-22 01:38:28.904 022 11793.74 223.07 52539.03 88888.00 2016-01-22 01:38:29.404 022 11793.76 223.08 52539.03 88888.00 2016-01-22 01:38:29.904 022 11793.84 223.09 52539.02 88888.00 2016-01-22 01:38:30.404 022 11793.84 223.07 52539.00 88888.00 2016-01-22 01:38:30.904 022 11793.81 223.03 52538.99 88888.00 2016-01-22 01:38:31.404 022 11793.81 223.04 52538.96 88888.00 2016-01-22 01:38:31.904 022 11793.84 223.08 52538.94 88888.00 2016-01-22 01:38:32.404 022 11793.81 223.02 52538.91 88888.00 2016-01-22 01:38:32.904 022 11793.87 222.97 52538.91 88888.00 2016-01-22 01:38:33.404 022 11793.95 222.98 52538.87 88888.00 2016-01-22 01:38:33.904 022 11793.98 222.95 52538.88 88888.00 2016-01-22 01:38:34.404 022 11793.98 222.95 52538.88 88888.00 2016-01-22 01:38:34.904 022 11794.00 222.97 52538.82 88888.00 2016-01-22 01:38:35.404 022 11794.03 222.95 52538.76 88888.00 2016-01-22 01:38:35.904 022 11794.06 222.97 52538.75 88888.00 2016-01-22 01:38:36.404 022 11794.06 222.98 52538.71 88888.00 2016-01-22 01:38:36.904 022 11794.09 222.95 52538.71 88888.00 2016-01-22 01:38:37.404 022 11794.11 222.90 52538.73 88888.00 2016-01-22 01:38:37.904 022 11794.12 222.92 52538.73 88888.00 2016-01-22 01:38:38.404 022 11794.11 222.89 52538.73 88888.00 2016-01-22 01:38:38.904 022 11794.12 222.88 52538.73 88888.00 2016-01-22 01:38:39.404 022 11794.14 222.87 52538.69 88888.00 2016-01-22 01:38:39.904 022 11794.19 222.88 52538.62 88888.00 2016-01-22 01:38:40.404 022 11794.24 222.89 52538.57 88888.00 2016-01-22 01:38:40.904 022 11794.24 222.87 52538.55 88888.00 2016-01-22 01:38:41.404 022 11794.27 222.87 52538.56 88888.00 2016-01-22 01:38:41.904 022 11794.28 222.80 52538.55 88888.00 2016-01-22 01:38:42.404 022 11794.28 222.81 52538.56 88888.00 2016-01-22 01:38:42.904 022 11794.26 222.83 52538.55 88888.00 2016-01-22 01:38:43.404 022 11794.32 222.83 52538.55 88888.00 2016-01-22 01:38:43.904 022 11794.36 222.80 52538.51 88888.00 2016-01-22 01:38:44.404 022 11794.31 222.78 52538.48 88888.00 2016-01-22 01:38:44.904 022 11794.33 222.74 52538.46 88888.00 2016-01-22 01:38:45.404 022 11794.38 222.71 52538.42 88888.00 2016-01-22 01:38:45.904 022 11794.36 222.66 52538.41 88888.00 2016-01-22 01:38:46.404 022 11794.35 222.69 52538.43 88888.00 2016-01-22 01:38:46.904 022 11794.40 222.70 52538.41 88888.00 2016-01-22 01:38:47.404 022 11794.40 222.70 52538.41 88888.00 2016-01-22 01:38:47.904 022 11794.37 222.70 52538.38 88888.00 2016-01-22 01:38:48.404 022 11794.38 222.69 52538.36 88888.00 2016-01-22 01:38:48.904 022 11794.45 222.70 52538.34 88888.00 2016-01-22 01:38:49.404 022 11794.45 222.69 52538.31 88888.00 2016-01-22 01:38:49.904 022 11794.47 222.64 52538.34 88888.00 2016-01-22 01:38:50.404 022 11794.50 222.64 52538.32 88888.00 2016-01-22 01:38:50.904 022 11794.51 222.66 52538.32 88888.00 2016-01-22 01:38:51.404 022 11794.55 222.63 52538.30 88888.00 2016-01-22 01:38:51.904 022 11794.57 222.62 52538.25 88888.00 2016-01-22 01:38:52.404 022 11794.55 222.61 52538.23 88888.00 2016-01-22 01:38:52.904 022 11794.50 222.63 52538.23 88888.00 2016-01-22 01:38:53.404 022 11794.54 222.62 52538.20 88888.00 2016-01-22 01:38:53.904 022 11794.56 222.63 52538.16 88888.00 2016-01-22 01:38:54.404 022 11794.59 222.62 52538.15 88888.00 2016-01-22 01:38:54.904 022 11794.60 222.59 52538.12 88888.00 2016-01-22 01:38:55.404 022 11794.63 222.54 52538.08 88888.00 2016-01-22 01:38:55.904 022 11794.65 222.58 52538.05 88888.00 2016-01-22 01:38:56.404 022 11794.66 222.53 52538.04 88888.00 2016-01-22 01:38:56.904 022 11794.65 222.51 52538.04 88888.00 2016-01-22 01:38:57.404 022 11794.67 222.55 52538.00 88888.00 2016-01-22 01:38:57.904 022 11794.66 222.53 52537.99 88888.00 2016-01-22 01:38:58.404 022 11794.66 222.52 52537.98 88888.00 2016-01-22 01:38:58.904 022 11794.68 222.46 52537.97 88888.00 2016-01-22 01:38:59.404 022 11794.68 222.44 52538.00 88888.00 2016-01-22 01:38:59.904 022 11794.67 222.50 52537.99 88888.00 2016-01-22 01:39:00.404 022 11794.71 222.48 52537.99 88888.00 2016-01-22 01:39:00.904 022 11794.70 222.46 52538.00 88888.00 2016-01-22 01:39:01.404 022 11794.74 222.43 52537.94 88888.00 2016-01-22 01:39:01.904 022 11794.76 222.43 52537.92 88888.00 2016-01-22 01:39:02.404 022 11794.79 222.44 52537.94 88888.00 2016-01-22 01:39:02.904 022 11794.80 222.41 52537.91 88888.00 2016-01-22 01:39:03.404 022 11794.80 222.42 52537.91 88888.00 2016-01-22 01:39:03.904 022 11794.81 222.45 52537.90 88888.00 2016-01-22 01:39:04.404 022 11794.86 222.44 52537.87 88888.00 2016-01-22 01:39:04.904 022 11794.85 222.42 52537.83 88888.00 2016-01-22 01:39:05.404 022 11794.86 222.43 52537.86 88888.00 2016-01-22 01:39:05.904 022 11794.88 222.44 52537.87 88888.00 2016-01-22 01:39:06.404 022 11794.86 222.43 52537.87 88888.00 2016-01-22 01:39:06.904 022 11794.89 222.42 52537.85 88888.00 2016-01-22 01:39:07.404 022 11794.93 222.42 52537.82 88888.00 2016-01-22 01:39:07.904 022 11794.93 222.36 52537.86 88888.00 2016-01-22 01:39:08.404 022 11794.86 222.31 52537.86 88888.00 2016-01-22 01:39:08.904 022 11794.89 222.31 52537.86 88888.00 2016-01-22 01:39:09.404 022 11794.94 222.34 52537.82 88888.00 2016-01-22 01:39:09.904 022 11794.94 222.36 52537.78 88888.00 2016-01-22 01:39:10.404 022 11794.92 222.35 52537.77 88888.00 2016-01-22 01:39:10.904 022 11794.90 222.32 52537.74 88888.00 2016-01-22 01:39:11.404 022 11794.91 222.32 52537.71 88888.00 2016-01-22 01:39:11.904 022 11794.95 222.31 52537.71 88888.00 2016-01-22 01:39:12.404 022 11794.95 222.29 52537.71 88888.00 2016-01-22 01:39:12.904 022 11795.02 222.27 52537.72 88888.00 2016-01-22 01:39:13.404 022 11795.02 222.31 52537.71 88888.00 2016-01-22 01:39:13.904 022 11795.03 222.30 52537.67 88888.00 2016-01-22 01:39:14.404 022 11795.08 222.26 52537.60 88888.00 2016-01-22 01:39:14.904 022 11795.07 222.23 52537.59 88888.00 2016-01-22 01:39:15.404 022 11795.09 222.26 52537.58 88888.00 2016-01-22 01:39:15.904 022 11795.10 222.27 52537.55 88888.00 2016-01-22 01:39:16.404 022 11795.14 222.25 52537.55 88888.00 2016-01-22 01:39:16.904 022 11795.09 222.22 52537.53 88888.00 2016-01-22 01:39:17.404 022 11795.10 222.24 52537.54 88888.00 2016-01-22 01:39:17.904 022 11795.14 222.24 52537.53 88888.00 2016-01-22 01:39:18.404 022 11795.16 222.22 52537.52 88888.00 2016-01-22 01:39:18.904 022 11795.12 222.23 52537.49 88888.00 2016-01-22 01:39:19.404 022 11795.15 222.24 52537.46 88888.00 2016-01-22 01:39:19.904 022 11795.12 222.25 52537.46 88888.00 2016-01-22 01:39:20.404 022 11795.14 222.26 52537.46 88888.00 2016-01-22 01:39:20.904 022 11795.14 222.23 52537.46 88888.00 2016-01-22 01:39:21.404 022 11795.15 222.24 52537.46 88888.00 2016-01-22 01:39:21.904 022 11795.18 222.26 52537.42 88888.00 2016-01-22 01:39:22.404 022 11795.21 222.24 52537.38 88888.00 2016-01-22 01:39:22.904 022 11795.21 222.23 52537.39 88888.00 2016-01-22 01:39:23.404 022 11795.18 222.24 52537.38 88888.00 2016-01-22 01:39:23.904 022 11795.17 222.24 52537.43 88888.00 2016-01-22 01:39:24.404 022 11795.16 222.25 52537.41 88888.00 2016-01-22 01:39:24.904 022 11795.15 222.25 52537.37 88888.00 2016-01-22 01:39:25.404 022 11795.14 222.23 52537.34 88888.00 2016-01-22 01:39:25.904 022 11795.17 222.17 52537.35 88888.00 2016-01-22 01:39:26.404 022 11795.18 222.14 52537.35 88888.00 2016-01-22 01:39:26.904 022 11795.21 222.20 52537.28 88888.00 2016-01-22 01:39:27.404 022 11795.23 222.19 52537.25 88888.00 2016-01-22 01:39:27.904 022 11795.26 222.16 52537.26 88888.00 2016-01-22 01:39:28.404 022 11795.30 222.17 52537.26 88888.00 2016-01-22 01:39:28.904 022 11795.29 222.17 52537.26 88888.00 2016-01-22 01:39:29.404 022 11795.28 222.16 52537.23 88888.00 2016-01-22 01:39:29.904 022 11795.26 222.16 52537.19 88888.00 2016-01-22 01:39:30.404 022 11795.27 222.14 52537.16 88888.00 2016-01-22 01:39:30.904 022 11795.29 222.11 52537.17 88888.00 2016-01-22 01:39:31.404 022 11795.33 222.12 52537.17 88888.00 2016-01-22 01:39:31.904 022 11795.32 222.15 52537.12 88888.00 2016-01-22 01:39:32.404 022 11795.29 222.16 52537.14 88888.00 2016-01-22 01:39:32.904 022 11795.30 222.16 52537.11 88888.00 2016-01-22 01:39:33.404 022 11795.34 222.15 52537.10 88888.00 2016-01-22 01:39:33.904 022 11795.30 222.16 52537.12 88888.00 2016-01-22 01:39:34.404 022 11795.32 222.15 52537.11 88888.00 2016-01-22 01:39:34.904 022 11795.36 222.14 52537.05 88888.00 2016-01-22 01:39:35.404 022 11795.40 222.11 52537.00 88888.00 2016-01-22 01:39:35.904 022 11795.46 222.07 52537.03 88888.00 2016-01-22 01:39:36.404 022 11795.49 222.05 52537.06 88888.00 2016-01-22 01:39:36.904 022 11795.51 222.03 52537.05 88888.00 2016-01-22 01:39:37.404 022 11795.52 222.05 52537.02 88888.00 2016-01-22 01:39:37.904 022 11795.52 222.05 52537.05 88888.00 2016-01-22 01:39:38.404 022 11795.52 222.05 52537.01 88888.00 2016-01-22 01:39:38.904 022 11795.49 222.05 52536.98 88888.00 2016-01-22 01:39:39.404 022 11795.53 222.07 52536.98 88888.00 2016-01-22 01:39:39.904 022 11795.53 222.03 52537.00 88888.00 2016-01-22 01:39:40.404 022 11795.55 222.01 52536.97 88888.00 2016-01-22 01:39:40.904 022 11795.49 222.03 52536.97 88888.00 2016-01-22 01:39:41.404 022 11795.51 222.00 52536.94 88888.00 2016-01-22 01:39:41.904 022 11795.56 221.97 52536.90 88888.00 2016-01-22 01:39:42.404 022 11795.56 222.00 52536.89 88888.00 2016-01-22 01:39:42.904 022 11795.58 221.98 52536.86 88888.00 2016-01-22 01:39:43.404 022 11795.59 221.95 52536.86 88888.00 2016-01-22 01:39:43.904 022 11795.60 221.93 52536.85 88888.00 2016-01-22 01:39:44.404 022 11795.60 221.93 52536.83 88888.00 2016-01-22 01:39:44.904 022 11795.58 221.92 52536.84 88888.00 2016-01-22 01:39:45.404 022 11795.60 221.92 52536.84 88888.00 2016-01-22 01:39:45.904 022 11795.60 221.94 52536.82 88888.00 2016-01-22 01:39:46.404 022 11795.61 221.93 52536.81 88888.00 2016-01-22 01:39:46.904 022 11795.62 221.91 52536.84 88888.00 2016-01-22 01:39:47.404 022 11795.63 221.90 52536.86 88888.00 2016-01-22 01:39:47.904 022 11795.61 221.87 52536.84 88888.00 2016-01-22 01:39:48.404 022 11795.60 221.87 52536.80 88888.00 2016-01-22 01:39:48.904 022 11795.61 221.88 52536.80 88888.00 2016-01-22 01:39:49.404 022 11795.61 221.83 52536.73 88888.00 2016-01-22 01:39:49.904 022 11795.61 221.78 52536.68 88888.00 2016-01-22 01:39:50.405 022 11795.63 221.75 52536.67 88888.00 2016-01-22 01:39:50.905 022 11795.67 221.72 52536.67 88888.00 2016-01-22 01:39:51.405 022 11795.64 221.69 52536.68 88888.00 2016-01-22 01:39:51.905 022 11795.68 221.74 52536.72 88888.00 2016-01-22 01:39:52.405 022 11795.69 221.76 52536.72 88888.00 2016-01-22 01:39:52.905 022 11795.69 221.73 52536.71 88888.00 2016-01-22 01:39:53.405 022 11795.69 221.72 52536.70 88888.00 2016-01-22 01:39:53.905 022 11795.69 221.72 52536.65 88888.00 2016-01-22 01:39:54.405 022 11795.67 221.71 52536.64 88888.00 2016-01-22 01:39:54.905 022 11795.70 221.73 52536.58 88888.00 2016-01-22 01:39:55.405 022 11795.72 221.75 52536.56 88888.00 2016-01-22 01:39:55.905 022 11795.78 221.75 52536.57 88888.00 2016-01-22 01:39:56.405 022 11795.80 221.69 52536.56 88888.00 2016-01-22 01:39:56.905 022 11795.82 221.68 52536.49 88888.00 2016-01-22 01:39:57.405 022 11795.86 221.69 52536.48 88888.00 2016-01-22 01:39:57.905 022 11795.84 221.68 52536.46 88888.00 2016-01-22 01:39:58.405 022 11795.82 221.69 52536.45 88888.00 2016-01-22 01:39:58.905 022 11795.87 221.69 52536.41 88888.00 2016-01-22 01:39:59.405 022 11795.87 221.73 52536.42 88888.00 2016-01-22 01:39:59.905 022 11795.87 221.72 52536.45 88888.00 2016-01-22 01:40:00.405 022 11795.88 221.71 52536.45 88888.00 2016-01-22 01:40:00.905 022 11795.94 221.65 52536.45 88888.00 2016-01-22 01:40:01.405 022 11795.95 221.66 52536.44 88888.00 2016-01-22 01:40:01.905 022 11795.96 221.66 52536.39 88888.00 2016-01-22 01:40:02.405 022 11795.98 221.67 52536.37 88888.00 2016-01-22 01:40:02.905 022 11795.97 221.65 52536.32 88888.00 2016-01-22 01:40:03.405 022 11795.98 221.63 52536.31 88888.00 2016-01-22 01:40:03.905 022 11795.99 221.61 52536.37 88888.00 2016-01-22 01:40:04.405 022 11795.99 221.61 52536.36 88888.00 2016-01-22 01:40:04.905 022 11796.00 221.61 52536.36 88888.00 2016-01-22 01:40:05.405 022 11796.02 221.59 52536.33 88888.00 2016-01-22 01:40:05.905 022 11796.04 221.57 52536.30 88888.00 2016-01-22 01:40:06.405 022 11796.07 221.59 52536.26 88888.00 2016-01-22 01:40:06.905 022 11796.12 221.57 52536.26 88888.00 2016-01-22 01:40:07.405 022 11796.14 221.53 52536.23 88888.00 2016-01-22 01:40:07.905 022 11796.13 221.55 52536.20 88888.00 2016-01-22 01:40:08.405 022 11796.16 221.57 52536.20 88888.00 2016-01-22 01:40:08.905 022 11796.17 221.56 52536.19 88888.00 2016-01-22 01:40:09.405 022 11796.17 221.57 52536.20 88888.00 2016-01-22 01:40:09.905 022 11796.19 221.55 52536.14 88888.00 2016-01-22 01:40:10.405 022 11796.23 221.54 52536.15 88888.00 2016-01-22 01:40:10.905 022 11796.22 221.54 52536.17 88888.00 2016-01-22 01:40:11.405 022 11796.22 221.53 52536.12 88888.00 2016-01-22 01:40:11.905 022 11796.25 221.52 52536.09 88888.00 2016-01-22 01:40:12.405 022 11796.22 221.52 52536.08 88888.00 2016-01-22 01:40:12.905 022 11796.21 221.52 52536.02 88888.00 2016-01-22 01:40:13.405 022 11796.23 221.54 52536.03 88888.00 2016-01-22 01:40:13.905 022 11796.24 221.55 52536.08 88888.00 2016-01-22 01:40:14.405 022 11796.24 221.52 52536.08 88888.00 2016-01-22 01:40:14.905 022 11796.24 221.49 52536.05 88888.00 2016-01-22 01:40:15.405 022 11796.25 221.46 52536.06 88888.00 2016-01-22 01:40:15.905 022 11796.26 221.45 52536.05 88888.00 2016-01-22 01:40:16.405 022 11796.30 221.43 52536.03 88888.00 2016-01-22 01:40:16.905 022 11796.32 221.43 52536.03 88888.00 2016-01-22 01:40:17.405 022 11796.31 221.45 52536.02 88888.00 2016-01-22 01:40:17.905 022 11796.24 221.47 52536.02 88888.00 2016-01-22 01:40:18.405 022 11796.26 221.47 52536.02 88888.00 2016-01-22 01:40:18.905 022 11796.30 221.47 52536.00 88888.00 2016-01-22 01:40:19.405 022 11796.32 221.48 52535.97 88888.00 2016-01-22 01:40:19.905 022 11796.38 221.48 52535.93 88888.00 2016-01-22 01:40:20.405 022 11796.43 221.47 52535.86 88888.00 2016-01-22 01:40:20.905 022 11796.42 221.45 52535.84 88888.00 2016-01-22 01:40:21.405 022 11796.44 221.45 52535.84 88888.00 2016-01-22 01:40:21.905 022 11796.48 221.43 52535.83 88888.00 2016-01-22 01:40:22.405 022 11796.42 221.43 52535.77 88888.00 2016-01-22 01:40:22.905 022 11796.41 221.45 52535.77 88888.00 2016-01-22 01:40:23.405 022 11796.43 221.48 52535.76 88888.00 2016-01-22 01:40:23.905 022 11796.47 221.46 52535.75 88888.00 2016-01-22 01:40:24.405 022 11796.46 221.44 52535.75 88888.00 2016-01-22 01:40:24.905 022 11796.44 221.43 52535.73 88888.00 2016-01-22 01:40:25.405 022 11796.49 221.43 52535.70 88888.00 2016-01-22 01:40:25.905 022 11796.53 221.39 52535.68 88888.00 2016-01-22 01:40:26.405 022 11796.53 221.40 52535.62 88888.00 2016-01-22 01:40:26.905 022 11796.56 221.39 52535.59 88888.00 2016-01-22 01:40:27.405 022 11796.59 221.36 52535.60 88888.00 2016-01-22 01:40:27.905 022 11796.61 221.35 52535.61 88888.00 2016-01-22 01:40:28.405 022 11796.65 221.34 52535.62 88888.00 2016-01-22 01:40:28.905 022 11796.67 221.30 52535.61 88888.00 2016-01-22 01:40:29.405 022 11796.67 221.27 52535.59 88888.00 2016-01-22 01:40:29.905 022 11796.66 221.27 52535.56 88888.00 2016-01-22 01:40:30.405 022 11796.67 221.29 52535.52 88888.00 2016-01-22 01:40:30.905 022 11796.67 221.26 52535.50 88888.00 2016-01-22 01:40:31.405 022 11796.66 221.25 52535.48 88888.00 2016-01-22 01:40:31.905 022 11796.68 221.23 52535.48 88888.00 2016-01-22 01:40:32.405 022 11796.69 221.20 52535.45 88888.00 2016-01-22 01:40:32.905 022 11796.69 221.19 52535.44 88888.00 2016-01-22 01:40:33.405 022 11796.70 221.16 52535.45 88888.00 2016-01-22 01:40:33.905 022 11796.72 221.09 52535.43 88888.00 2016-01-22 01:40:34.405 022 11796.73 221.06 52535.45 88888.00 2016-01-22 01:40:34.905 022 11796.72 221.01 52535.39 88888.00 2016-01-22 01:40:35.405 022 11796.74 221.03 52535.33 88888.00 2016-01-22 01:40:35.905 022 11796.72 221.03 52535.32 88888.00 2016-01-22 01:40:36.405 022 11796.72 221.03 52535.31 88888.00 2016-01-22 01:40:36.905 022 11796.74 221.00 52535.33 88888.00 2016-01-22 01:40:37.405 022 11796.74 220.95 52535.31 88888.00 2016-01-22 01:40:37.905 022 11796.76 220.87 52535.27 88888.00 2016-01-22 01:40:38.405 022 11796.79 220.86 52535.25 88888.00 2016-01-22 01:40:38.905 022 11796.78 220.84 52535.27 88888.00 2016-01-22 01:40:39.405 022 11796.81 220.81 52535.22 88888.00 2016-01-22 01:40:39.905 022 11796.81 220.82 52535.23 88888.00 2016-01-22 01:40:40.405 022 11796.82 220.80 52535.22 88888.00 2016-01-22 01:40:40.905 022 11796.83 220.76 52535.21 88888.00 2016-01-22 01:40:41.405 022 11796.82 220.75 52535.22 88888.00 2016-01-22 01:40:41.905 022 11796.81 220.76 52535.22 88888.00 2016-01-22 01:40:42.405 022 11796.79 220.72 52535.18 88888.00 2016-01-22 01:40:42.905 022 11796.77 220.68 52535.24 88888.00 2016-01-22 01:40:43.405 022 11796.77 220.62 52535.27 88888.00 2016-01-22 01:40:43.905 022 11796.74 220.58 52535.26 88888.00 2016-01-22 01:40:44.405 022 11796.74 220.58 52535.27 88888.00 2016-01-22 01:40:44.905 022 11796.73 220.57 52535.27 88888.00 2016-01-22 01:40:45.405 022 11796.73 220.57 52535.23 88888.00 2016-01-22 01:40:45.905 022 11796.74 220.56 52535.24 88888.00 2016-01-22 01:40:46.405 022 11796.77 220.53 52535.22 88888.00 2016-01-22 01:40:46.905 022 11796.78 220.47 52535.21 88888.00 2016-01-22 01:40:47.405 022 11796.76 220.46 52535.18 88888.00 2016-01-22 01:40:47.905 022 11796.78 220.46 52535.18 88888.00 2016-01-22 01:40:48.405 022 11796.73 220.41 52535.18 88888.00 2016-01-22 01:40:48.905 022 11796.68 220.36 52535.14 88888.00 2016-01-22 01:40:49.405 022 11796.70 220.32 52535.10 88888.00 2016-01-22 01:40:49.905 022 11796.73 220.29 52535.08 88888.00 2016-01-22 01:40:50.405 022 11796.72 220.28 52535.08 88888.00 2016-01-22 01:40:50.905 022 11796.70 220.30 52535.04 88888.00 2016-01-22 01:40:51.405 022 11796.74 220.29 52535.00 88888.00 2016-01-22 01:40:51.905 022 11796.75 220.23 52534.99 88888.00 2016-01-22 01:40:52.405 022 11796.75 220.19 52535.01 88888.00 2016-01-22 01:40:52.905 022 11796.74 220.18 52534.98 88888.00 2016-01-22 01:40:53.405 022 11796.70 220.14 52534.96 88888.00 2016-01-22 01:40:53.905 022 11796.69 220.14 52534.94 88888.00 2016-01-22 01:40:54.405 022 11796.70 220.16 52534.91 88888.00 2016-01-22 01:40:54.905 022 11796.70 220.13 52534.94 88888.00 2016-01-22 01:40:55.405 022 11796.65 220.08 52534.95 88888.00 2016-01-22 01:40:55.905 022 11796.61 220.02 52534.94 88888.00 2016-01-22 01:40:56.405 022 11796.65 219.99 52534.90 88888.00 2016-01-22 01:40:56.905 022 11796.64 219.98 52534.92 88888.00 2016-01-22 01:40:57.405 022 11796.63 219.93 52534.95 88888.00 2016-01-22 01:40:57.905 022 11796.60 219.91 52534.91 88888.00 2016-01-22 01:40:58.405 022 11796.60 219.92 52534.89 88888.00 2016-01-22 01:40:58.905 022 11796.60 219.92 52534.94 88888.00 2016-01-22 01:40:59.405 022 11796.55 219.91 52534.94 88888.00 2016-01-22 01:40:59.905 022 11796.53 219.89 52534.89 88888.00 2016-01-22 01:41:00.405 022 11796.57 219.84 52534.90 88888.00 2016-01-22 01:41:00.905 022 11796.59 219.81 52534.90 88888.00 2016-01-22 01:41:01.405 022 11796.57 219.77 52534.90 88888.00 2016-01-22 01:41:01.905 022 11796.52 219.71 52534.83 88888.00 2016-01-22 01:41:02.405 022 11796.49 219.73 52534.81 88888.00 2016-01-22 01:41:02.905 022 11796.49 219.77 52534.78 88888.00 2016-01-22 01:41:03.405 022 11796.46 219.75 52534.79 88888.00 2016-01-22 01:41:03.905 022 11796.41 219.78 52534.78 88888.00 2016-01-22 01:41:04.405 022 11796.40 219.74 52534.76 88888.00 2016-01-22 01:41:04.905 022 11796.43 219.72 52534.76 88888.00 2016-01-22 01:41:05.405 022 11796.47 219.71 52534.72 88888.00 2016-01-22 01:41:05.905 022 11796.48 219.65 52534.70 88888.00 2016-01-22 01:41:06.405 022 11796.47 219.62 52534.66 88888.00 2016-01-22 01:41:06.905 022 11796.44 219.60 52534.68 88888.00 2016-01-22 01:41:07.405 022 11796.44 219.61 52534.66 88888.00 2016-01-22 01:41:07.905 022 11796.42 219.60 52534.64 88888.00 2016-01-22 01:41:08.405 022 11796.40 219.62 52534.63 88888.00 2016-01-22 01:41:08.905 022 11796.35 219.60 52534.64 88888.00 2016-01-22 01:41:09.405 022 11796.28 219.58 52534.64 88888.00 2016-01-22 01:41:09.905 022 11796.23 219.59 52534.63 88888.00 2016-01-22 01:41:10.405 022 11796.22 219.60 52534.60 88888.00 2016-01-22 01:41:10.905 022 11796.24 219.56 52534.56 88888.00 2016-01-22 01:41:11.405 022 11796.24 219.56 52534.56 88888.00 2016-01-22 01:41:11.905 022 11796.21 219.59 52534.57 88888.00 2016-01-22 01:41:12.405 022 11796.15 219.56 52534.56 88888.00 2016-01-22 01:41:12.905 022 11796.14 219.55 52534.60 88888.00 2016-01-22 01:41:13.405 022 11796.09 219.58 52534.59 88888.00 2016-01-22 01:41:13.905 022 11796.06 219.64 52534.59 88888.00 2016-01-22 01:41:14.405 022 11796.03 219.64 52534.56 88888.00 2016-01-22 01:41:14.905 022 11796.00 219.65 52534.54 88888.00 2016-01-22 01:41:15.405 022 11795.96 219.64 52534.54 88888.00 2016-01-22 01:41:15.905 022 11795.93 219.62 52534.56 88888.00 2016-01-22 01:41:16.405 022 11795.90 219.64 52534.54 88888.00 2016-01-22 01:41:16.905 022 11795.93 219.64 52534.53 88888.00 2016-01-22 01:41:17.405 022 11795.95 219.62 52534.52 88888.00 2016-01-22 01:41:17.905 022 11795.91 219.64 52534.53 88888.00 2016-01-22 01:41:18.405 022 11795.91 219.67 52534.54 88888.00 2016-01-22 01:41:18.905 022 11795.91 219.69 52534.51 88888.00 2016-01-22 01:41:19.405 022 11795.91 219.69 52534.50 88888.00 2016-01-22 01:41:19.905 022 11795.94 219.68 52534.51 88888.00 2016-01-22 01:41:20.405 022 11795.87 219.67 52534.50 88888.00 2016-01-22 01:41:20.905 022 11795.82 219.64 52534.48 88888.00 2016-01-22 01:41:21.405 022 11795.79 219.65 52534.45 88888.00 2016-01-22 01:41:21.905 022 11795.74 219.68 52534.42 88888.00 2016-01-22 01:41:22.405 022 11795.73 219.70 52534.42 88888.00 2016-01-22 01:41:22.905 022 11795.76 219.71 52534.45 88888.00 2016-01-22 01:41:23.405 022 11795.76 219.69 52534.39 88888.00 2016-01-22 01:41:23.905 022 11795.79 219.65 52534.39 88888.00 2016-01-22 01:41:24.405 022 11795.81 219.65 52534.39 88888.00 2016-01-22 01:41:24.905 022 11795.79 219.67 52534.38 88888.00 2016-01-22 01:41:25.405 022 11795.77 219.64 52534.42 88888.00 2016-01-22 01:41:25.905 022 11795.78 219.67 52534.44 88888.00 2016-01-22 01:41:26.405 022 11795.76 219.67 52534.43 88888.00 2016-01-22 01:41:26.905 022 11795.76 219.70 52534.44 88888.00 2016-01-22 01:41:27.405 022 11795.74 219.70 52534.44 88888.00 2016-01-22 01:41:27.905 022 11795.76 219.69 52534.41 88888.00 2016-01-22 01:41:28.405 022 11795.76 219.72 52534.38 88888.00 2016-01-22 01:41:28.905 022 11795.71 219.71 52534.36 88888.00 2016-01-22 01:41:29.405 022 11795.67 219.67 52534.32 88888.00 2016-01-22 01:41:29.905 022 11795.63 219.68 52534.32 88888.00 2016-01-22 01:41:30.405 022 11795.65 219.67 52534.34 88888.00 2016-01-22 01:41:30.905 022 11795.63 219.68 52534.29 88888.00 2016-01-22 01:41:31.405 022 11795.61 219.68 52534.29 88888.00 2016-01-22 01:41:31.905 022 11795.64 219.69 52534.29 88888.00 2016-01-22 01:41:32.405 022 11795.67 219.70 52534.25 88888.00 2016-01-22 01:41:32.905 022 11795.67 219.65 52534.24 88888.00 2016-01-22 01:41:33.405 022 11795.68 219.64 52534.27 88888.00 2016-01-22 01:41:33.905 022 11795.60 219.68 52534.30 88888.00 2016-01-22 01:41:34.405 022 11795.56 219.69 52534.29 88888.00 2016-01-22 01:41:34.905 022 11795.58 219.65 52534.27 88888.00 2016-01-22 01:41:35.405 022 11795.60 219.62 52534.26 88888.00 2016-01-22 01:41:35.905 022 11795.56 219.58 52534.23 88888.00 2016-01-22 01:41:36.405 022 11795.53 219.55 52534.21 88888.00 2016-01-22 01:41:36.905 022 11795.53 219.53 52534.20 88888.00 2016-01-22 01:41:37.405 022 11795.54 219.53 52534.18 88888.00 2016-01-22 01:41:37.905 022 11795.54 219.53 52534.16 88888.00 2016-01-22 01:41:38.405 022 11795.49 219.53 52534.18 88888.00 2016-01-22 01:41:38.905 022 11795.47 219.51 52534.12 88888.00 2016-01-22 01:41:39.405 022 11795.50 219.48 52534.10 88888.00 2016-01-22 01:41:39.905 022 11795.51 219.48 52534.11 88888.00 2016-01-22 01:41:40.405 022 11795.54 219.48 52534.13 88888.00 2016-01-22 01:41:40.905 022 11795.52 219.45 52534.12 88888.00 2016-01-22 01:41:41.405 022 11795.49 219.43 52534.10 88888.00 2016-01-22 01:41:41.905 022 11795.46 219.42 52534.08 88888.00 2016-01-22 01:41:42.405 022 11795.50 219.44 52534.10 88888.00 2016-01-22 01:41:42.905 022 11795.49 219.46 52534.11 88888.00 2016-01-22 01:41:43.405 022 11795.47 219.46 52534.08 88888.00 2016-01-22 01:41:43.905 022 11795.46 219.44 52534.06 88888.00 2016-01-22 01:41:44.405 022 11795.49 219.42 52534.04 88888.00 2016-01-22 01:41:44.905 022 11795.49 219.38 52534.04 88888.00 2016-01-22 01:41:45.405 022 11795.44 219.35 52534.03 88888.00 2016-01-22 01:41:45.905 022 11795.45 219.36 52534.01 88888.00 2016-01-22 01:41:46.405 022 11795.42 219.38 52533.95 88888.00 2016-01-22 01:41:46.905 022 11795.40 219.34 52533.93 88888.00 2016-01-22 01:41:47.405 022 11795.38 219.31 52533.95 88888.00 2016-01-22 01:41:47.905 022 11795.40 219.29 52533.98 88888.00 2016-01-22 01:41:48.405 022 11795.37 219.26 52533.94 88888.00 2016-01-22 01:41:48.905 022 11795.36 219.31 52533.90 88888.00 2016-01-22 01:41:49.405 022 11795.41 219.29 52533.89 88888.00 2016-01-22 01:41:49.905 022 11795.42 219.23 52533.88 88888.00 2016-01-22 01:41:50.405 022 11795.43 219.21 52533.86 88888.00 2016-01-22 01:41:50.905 022 11795.45 219.19 52533.84 88888.00 2016-01-22 01:41:51.405 022 11795.47 219.14 52533.86 88888.00 2016-01-22 01:41:51.905 022 11795.47 219.12 52533.83 88888.00 2016-01-22 01:41:52.405 022 11795.47 219.09 52533.81 88888.00 2016-01-22 01:41:52.905 022 11795.46 219.05 52533.84 88888.00 2016-01-22 01:41:53.405 022 11795.46 219.04 52533.84 88888.00 2016-01-22 01:41:53.905 022 11795.49 219.00 52533.80 88888.00 2016-01-22 01:41:54.405 022 11795.52 218.95 52533.81 88888.00 2016-01-22 01:41:54.905 022 11795.51 218.93 52533.82 88888.00 2016-01-22 01:41:55.405 022 11795.51 218.90 52533.83 88888.00 2016-01-22 01:41:55.905 022 11795.51 218.87 52533.83 88888.00 2016-01-22 01:41:56.405 022 11795.51 218.85 52533.83 88888.00 2016-01-22 01:41:56.905 022 11795.49 218.82 52533.76 88888.00 2016-01-22 01:41:57.405 022 11795.47 218.81 52533.75 88888.00 2016-01-22 01:41:57.905 022 11795.49 218.78 52533.79 88888.00 2016-01-22 01:41:58.405 022 11795.53 218.75 52533.79 88888.00 2016-01-22 01:41:58.905 022 11795.54 218.71 52533.80 88888.00 2016-01-22 01:41:59.405 022 11795.52 218.70 52533.79 88888.00 2016-01-22 01:41:59.905 022 11795.52 218.67 52533.75 88888.00 2016-01-22 01:42:00.405 022 11795.54 218.65 52533.75 88888.00 2016-01-22 01:42:00.905 022 11795.58 218.57 52533.74 88888.00 2016-01-22 01:42:01.405 022 11795.56 218.55 52533.73 88888.00 2016-01-22 01:42:01.905 022 11795.54 218.52 52533.74 88888.00 2016-01-22 01:42:02.405 022 11795.53 218.48 52533.73 88888.00 2016-01-22 01:42:02.905 022 11795.51 218.43 52533.72 88888.00 2016-01-22 01:42:03.405 022 11795.50 218.32 52533.74 88888.00 2016-01-22 01:42:03.905 022 11795.51 218.28 52533.72 88888.00 2016-01-22 01:42:04.405 022 11795.52 218.22 52533.67 88888.00 2016-01-22 01:42:04.905 022 11795.54 218.18 52533.68 88888.00 2016-01-22 01:42:05.405 022 11795.59 218.16 52533.67 88888.00 2016-01-22 01:42:05.905 022 11795.58 218.15 52533.63 88888.00 2016-01-22 01:42:06.405 022 11795.60 218.08 52533.64 88888.00 2016-01-22 01:42:06.905 022 11795.58 218.07 52533.65 88888.00 2016-01-22 01:42:07.405 022 11795.52 218.08 52533.65 88888.00 2016-01-22 01:42:07.905 022 11795.46 218.05 52533.65 88888.00 2016-01-22 01:42:08.405 022 11795.47 218.04 52533.64 88888.00 2016-01-22 01:42:08.905 022 11795.50 218.04 52533.64 88888.00 2016-01-22 01:42:09.405 022 11795.51 218.01 52533.64 88888.00 2016-01-22 01:42:09.905 022 11795.53 217.97 52533.60 88888.00 2016-01-22 01:42:10.405 022 11795.49 217.87 52533.58 88888.00 2016-01-22 01:42:10.905 022 11795.50 217.84 52533.59 88888.00 2016-01-22 01:42:11.405 022 11795.51 217.80 52533.59 88888.00 2016-01-22 01:42:11.905 022 11795.45 217.80 52533.56 88888.00 2016-01-22 01:42:12.405 022 11795.46 217.80 52533.56 88888.00 2016-01-22 01:42:12.905 022 11795.53 217.71 52533.54 88888.00 2016-01-22 01:42:13.405 022 11795.58 217.64 52533.50 88888.00 2016-01-22 01:42:13.905 022 11795.55 217.64 52533.50 88888.00 2016-01-22 01:42:14.405 022 11795.58 217.65 52533.51 88888.00 2016-01-22 01:42:14.905 022 11795.54 217.62 52533.49 88888.00 2016-01-22 01:42:15.405 022 11795.50 217.59 52533.46 88888.00 2016-01-22 01:42:15.905 022 11795.51 217.59 52533.48 88888.00 2016-01-22 01:42:16.405 022 11795.50 217.57 52533.50 88888.00 2016-01-22 01:42:16.905 022 11795.46 217.58 52533.51 88888.00 2016-01-22 01:42:17.405 022 11795.47 217.51 52533.51 88888.00 2016-01-22 01:42:17.905 022 11795.47 217.51 52533.50 88888.00 2016-01-22 01:42:18.405 022 11795.44 217.48 52533.55 88888.00 2016-01-22 01:42:18.905 022 11795.40 217.46 52533.56 88888.00 2016-01-22 01:42:19.405 022 11795.37 217.49 52533.55 88888.00 2016-01-22 01:42:19.905 022 11795.36 217.46 52533.56 88888.00 2016-01-22 01:42:20.405 022 11795.38 217.41 52533.54 88888.00 2016-01-22 01:42:20.905 022 11795.43 217.41 52533.51 88888.00 2016-01-22 01:42:21.405 022 11795.43 217.39 52533.48 88888.00 2016-01-22 01:42:21.905 022 11795.42 217.37 52533.47 88888.00 2016-01-22 01:42:22.405 022 11795.42 217.35 52533.49 88888.00 2016-01-22 01:42:22.905 022 11795.41 217.35 52533.48 88888.00 2016-01-22 01:42:23.405 022 11795.35 217.32 52533.47 88888.00 2016-01-22 01:42:23.905 022 11795.34 217.28 52533.44 88888.00 2016-01-22 01:42:24.405 022 11795.35 217.28 52533.46 88888.00 2016-01-22 01:42:24.905 022 11795.37 217.25 52533.42 88888.00 2016-01-22 01:42:25.405 022 11795.40 217.26 52533.44 88888.00 2016-01-22 01:42:25.905 022 11795.41 217.28 52533.44 88888.00 2016-01-22 01:42:26.405 022 11795.40 217.22 52533.42 88888.00 2016-01-22 01:42:26.905 022 11795.35 217.21 52533.45 88888.00 2016-01-22 01:42:27.405 022 11795.32 217.21 52533.49 88888.00 2016-01-22 01:42:27.905 022 11795.33 217.22 52533.49 88888.00 2016-01-22 01:42:28.405 022 11795.33 217.19 52533.44 88888.00 2016-01-22 01:42:28.905 022 11795.34 217.17 52533.45 88888.00 2016-01-22 01:42:29.405 022 11795.36 217.18 52533.47 88888.00 2016-01-22 01:42:29.905 022 11795.38 217.20 52533.47 88888.00 2016-01-22 01:42:30.406 022 11795.38 217.22 52533.46 88888.00 2016-01-22 01:42:30.906 022 11795.41 217.23 52533.42 88888.00 2016-01-22 01:42:31.406 022 11795.38 217.19 52533.40 88888.00 2016-01-22 01:42:31.906 022 11795.43 217.16 52533.38 88888.00 2016-01-22 01:42:32.406 022 11795.49 217.15 52533.39 88888.00 2016-01-22 01:42:32.906 022 11795.49 217.13 52533.42 88888.00 2016-01-22 01:42:33.406 022 11795.47 217.13 52533.41 88888.00 2016-01-22 01:42:33.906 022 11795.49 217.13 52533.40 88888.00 2016-01-22 01:42:34.406 022 11795.46 217.12 52533.39 88888.00 2016-01-22 01:42:34.906 022 11795.43 217.15 52533.39 88888.00 2016-01-22 01:42:35.406 022 11795.47 217.16 52533.39 88888.00 2016-01-22 01:42:35.906 022 11795.45 217.18 52533.41 88888.00 2016-01-22 01:42:36.406 022 11795.43 217.18 52533.40 88888.00 2016-01-22 01:42:36.906 022 11795.46 217.17 52533.41 88888.00 2016-01-22 01:42:37.406 022 11795.46 217.16 52533.39 88888.00 2016-01-22 01:42:37.906 022 11795.49 217.15 52533.35 88888.00 2016-01-22 01:42:38.406 022 11795.52 217.11 52533.35 88888.00 2016-01-22 01:42:38.906 022 11795.54 217.08 52533.35 88888.00 2016-01-22 01:42:39.406 022 11795.60 217.07 52533.36 88888.00 2016-01-22 01:42:39.906 022 11795.59 217.10 52533.33 88888.00 2016-01-22 01:42:40.406 022 11795.59 217.11 52533.35 88888.00 2016-01-22 01:42:40.906 022 11795.61 217.09 52533.38 88888.00 2016-01-22 01:42:41.406 022 11795.59 217.08 52533.39 88888.00 2016-01-22 01:42:41.906 022 11795.59 217.03 52533.37 88888.00 2016-01-22 01:42:42.406 022 11795.56 217.02 52533.30 88888.00 2016-01-22 01:42:42.906 022 11795.54 217.01 52533.28 88888.00 2016-01-22 01:42:43.406 022 11795.62 217.06 52533.31 88888.00 2016-01-22 01:42:43.906 022 11795.62 217.07 52533.28 88888.00 2016-01-22 01:42:44.406 022 11795.63 217.04 52533.27 88888.00 2016-01-22 01:42:44.906 022 11795.64 217.00 52533.28 88888.00 2016-01-22 01:42:45.406 022 11795.64 217.02 52533.27 88888.00 2016-01-22 01:42:45.906 022 11795.64 217.06 52533.29 88888.00 2016-01-22 01:42:46.406 022 11795.61 217.03 52533.30 88888.00 2016-01-22 01:42:46.906 022 11795.60 217.03 52533.29 88888.00 2016-01-22 01:42:47.406 022 11795.62 217.06 52533.29 88888.00 2016-01-22 01:42:47.906 022 11795.64 217.04 52533.30 88888.00 2016-01-22 01:42:48.406 022 11795.64 217.06 52533.29 88888.00 2016-01-22 01:42:48.906 022 11795.64 217.08 52533.31 88888.00 2016-01-22 01:42:49.406 022 11795.69 217.09 52533.33 88888.00 2016-01-22 01:42:49.906 022 11795.70 217.08 52533.33 88888.00 2016-01-22 01:42:50.406 022 11795.74 217.06 52533.29 88888.00 2016-01-22 01:42:50.906 022 11795.73 217.06 52533.28 88888.00 2016-01-22 01:42:51.406 022 11795.73 217.06 52533.27 88888.00 2016-01-22 01:42:51.906 022 11795.72 217.02 52533.25 88888.00 2016-01-22 01:42:52.406 022 11795.74 217.02 52533.27 88888.00 2016-01-22 01:42:52.906 022 11795.77 217.06 52533.30 88888.00 2016-01-22 01:42:53.406 022 11795.78 217.06 52533.31 88888.00 2016-01-22 01:42:53.906 022 11795.78 217.07 52533.30 88888.00 2016-01-22 01:42:54.406 022 11795.78 217.10 52533.31 88888.00 2016-01-22 01:42:54.906 022 11795.85 217.10 52533.29 88888.00 2016-01-22 01:42:55.406 022 11795.82 217.04 52533.23 88888.00 2016-01-22 01:42:55.906 022 11795.78 217.00 52533.24 88888.00 2016-01-22 01:42:56.406 022 11795.79 216.97 52533.24 88888.00 2016-01-22 01:42:56.906 022 11795.78 216.98 52533.23 88888.00 2016-01-22 01:42:57.406 022 11795.80 217.02 52533.25 88888.00 2016-01-22 01:42:57.906 022 11795.78 217.03 52533.25 88888.00 2016-01-22 01:42:58.406 022 11795.80 217.02 52533.23 88888.00 2016-01-22 01:42:58.906 022 11795.86 217.02 52533.25 88888.00 2016-01-22 01:42:59.406 022 11795.87 217.01 52533.30 88888.00 2016-01-22 01:42:59.906 022 11795.87 217.00 52533.31 88888.00 2016-01-22 01:43:00.406 022 11795.89 217.00 52533.27 88888.00 2016-01-22 01:43:00.906 022 11795.87 216.97 52533.24 88888.00 2016-01-22 01:43:01.406 022 11795.88 216.96 52533.21 88888.00 2016-01-22 01:43:01.906 022 11795.91 216.98 52533.22 88888.00 2016-01-22 01:43:02.406 022 11795.85 217.00 52533.19 88888.00 2016-01-22 01:43:02.906 022 11795.82 217.03 52533.15 88888.00 2016-01-22 01:43:03.406 022 11795.80 217.02 52533.16 88888.00 2016-01-22 01:43:03.906 022 11795.82 217.02 52533.16 88888.00 2016-01-22 01:43:04.406 022 11795.84 217.01 52533.13 88888.00 2016-01-22 01:43:04.906 022 11795.81 216.98 52533.10 88888.00 2016-01-22 01:43:05.406 022 11795.77 216.93 52533.13 88888.00 2016-01-22 01:43:05.906 022 11795.79 216.93 52533.18 88888.00 2016-01-22 01:43:06.406 022 11795.81 216.91 52533.16 88888.00 2016-01-22 01:43:06.906 022 11795.80 216.90 52533.14 88888.00 2016-01-22 01:43:07.406 022 11795.85 216.88 52533.18 88888.00 2016-01-22 01:43:07.906 022 11795.93 216.91 52533.20 88888.00 2016-01-22 01:43:08.406 022 11795.90 216.93 52533.20 88888.00 2016-01-22 01:43:08.906 022 11795.87 216.92 52533.22 88888.00 2016-01-22 01:43:09.406 022 11795.86 216.89 52533.25 88888.00 2016-01-22 01:43:09.906 022 11795.85 216.90 52533.24 88888.00 2016-01-22 01:43:10.406 022 11795.84 216.94 52533.31 88888.00 2016-01-22 01:43:10.906 022 11795.78 216.94 52533.30 88888.00 2016-01-22 01:43:11.406 022 11795.79 216.94 52533.27 88888.00 2016-01-22 01:43:11.906 022 11795.80 216.93 52533.21 88888.00 2016-01-22 01:43:12.406 022 11795.84 216.93 52533.20 88888.00 2016-01-22 01:43:12.906 022 11795.81 216.91 52533.22 88888.00 2016-01-22 01:43:13.406 022 11795.82 216.90 52533.24 88888.00 2016-01-22 01:43:13.906 022 11795.84 216.91 52533.30 88888.00 2016-01-22 01:43:14.406 022 11795.85 216.89 52533.29 88888.00 2016-01-22 01:43:14.906 022 11795.86 216.87 52533.23 88888.00 2016-01-22 01:43:15.406 022 11795.89 216.87 52533.24 88888.00 2016-01-22 01:43:15.906 022 11795.89 216.84 52533.23 88888.00 2016-01-22 01:43:16.406 022 11795.85 216.86 52533.22 88888.00 2016-01-22 01:43:16.906 022 11795.84 216.87 52533.19 88888.00 2016-01-22 01:43:17.406 022 11795.81 216.87 52533.21 88888.00 2016-01-22 01:43:17.906 022 11795.80 216.87 52533.23 88888.00 2016-01-22 01:43:18.406 022 11795.84 216.87 52533.22 88888.00 2016-01-22 01:43:18.906 022 11795.87 216.86 52533.21 88888.00 2016-01-22 01:43:19.406 022 11795.86 216.81 52533.20 88888.00 2016-01-22 01:43:19.906 022 11795.86 216.77 52533.16 88888.00 2016-01-22 01:43:20.406 022 11795.87 216.78 52533.14 88888.00 2016-01-22 01:43:20.906 022 11795.87 216.74 52533.13 88888.00 2016-01-22 01:43:21.406 022 11795.86 216.74 52533.16 88888.00 2016-01-22 01:43:21.906 022 11795.88 216.75 52533.16 88888.00 2016-01-22 01:43:22.406 022 11795.86 216.73 52533.11 88888.00 2016-01-22 01:43:22.906 022 11795.85 216.72 52533.10 88888.00 2016-01-22 01:43:23.406 022 11795.86 216.74 52533.13 88888.00 2016-01-22 01:43:23.906 022 11795.85 216.75 52533.12 88888.00 2016-01-22 01:43:24.406 022 11795.85 216.75 52533.12 88888.00 2016-01-22 01:43:24.906 022 11795.84 216.73 52533.15 88888.00 2016-01-22 01:43:25.406 022 11795.82 216.70 52533.16 88888.00 2016-01-22 01:43:25.906 022 11795.84 216.72 52533.12 88888.00 2016-01-22 01:43:26.406 022 11795.84 216.73 52533.09 88888.00 2016-01-22 01:43:26.906 022 11795.85 216.71 52533.04 88888.00 2016-01-22 01:43:27.406 022 11795.85 216.73 52533.01 88888.00 2016-01-22 01:43:27.906 022 11795.85 216.71 52533.03 88888.00 2016-01-22 01:43:28.406 022 11795.85 216.67 52533.04 88888.00 2016-01-22 01:43:28.906 022 11795.86 216.69 52533.03 88888.00 2016-01-22 01:43:29.406 022 11795.85 216.70 52533.00 88888.00 2016-01-22 01:43:29.906 022 11795.81 216.69 52533.01 88888.00 2016-01-22 01:43:30.406 022 11795.80 216.64 52532.98 88888.00 2016-01-22 01:43:30.906 022 11795.82 216.61 52532.97 88888.00 2016-01-22 01:43:31.406 022 11795.85 216.60 52532.97 88888.00 2016-01-22 01:43:31.906 022 11795.88 216.59 52533.01 88888.00 2016-01-22 01:43:32.406 022 11795.89 216.62 52533.00 88888.00 2016-01-22 01:43:32.906 022 11795.88 216.60 52533.00 88888.00 2016-01-22 01:43:33.406 022 11795.87 216.53 52533.00 88888.00 2016-01-22 01:43:33.906 022 11795.90 216.52 52533.00 88888.00 2016-01-22 01:43:34.406 022 11795.91 216.54 52533.02 88888.00 2016-01-22 01:43:34.906 022 11795.89 216.52 52533.01 88888.00 2016-01-22 01:43:35.406 022 11795.88 216.49 52533.03 88888.00 2016-01-22 01:43:35.906 022 11795.85 216.49 52533.05 88888.00 2016-01-22 01:43:36.406 022 11795.85 216.44 52533.03 88888.00 2016-01-22 01:43:36.906 022 11795.87 216.42 52533.01 88888.00 2016-01-22 01:43:37.406 022 11795.86 216.42 52533.04 88888.00 2016-01-22 01:43:37.906 022 11795.87 216.43 52532.98 88888.00 2016-01-22 01:43:38.406 022 11795.87 216.42 52532.96 88888.00 2016-01-22 01:43:38.906 022 11795.88 216.41 52532.97 88888.00 2016-01-22 01:43:39.406 022 11795.88 216.45 52532.95 88888.00 2016-01-22 01:43:39.906 022 11795.88 216.46 52532.94 88888.00 2016-01-22 01:43:40.406 022 11795.86 216.45 52532.95 88888.00 2016-01-22 01:43:40.906 022 11795.82 216.43 52532.95 88888.00 2016-01-22 01:43:41.406 022 11795.84 216.43 52532.97 88888.00 2016-01-22 01:43:41.906 022 11795.84 216.42 52533.01 88888.00 2016-01-22 01:43:42.406 022 11795.85 216.38 52533.01 88888.00 2016-01-22 01:43:42.906 022 11795.84 216.36 52532.98 88888.00 2016-01-22 01:43:43.406 022 11795.81 216.35 52532.96 88888.00 2016-01-22 01:43:43.906 022 11795.80 216.34 52532.96 88888.00 2016-01-22 01:43:44.406 022 11795.81 216.32 52533.01 88888.00 2016-01-22 01:43:44.906 022 11795.84 216.29 52533.03 88888.00 2016-01-22 01:43:45.406 022 11795.82 216.28 52533.05 88888.00 2016-01-22 01:43:45.906 022 11795.82 216.25 52533.02 88888.00 2016-01-22 01:43:46.406 022 11795.82 216.24 52533.00 88888.00 2016-01-22 01:43:46.906 022 11795.85 216.24 52532.98 88888.00 2016-01-22 01:43:47.406 022 11795.82 216.22 52532.96 88888.00 2016-01-22 01:43:47.906 022 11795.80 216.21 52532.96 88888.00 2016-01-22 01:43:48.406 022 11795.79 216.24 52533.00 88888.00 2016-01-22 01:43:48.906 022 11795.77 216.25 52532.98 88888.00 2016-01-22 01:43:49.406 022 11795.76 216.26 52532.95 88888.00 2016-01-22 01:43:49.906 022 11795.77 216.22 52532.94 88888.00 2016-01-22 01:43:50.406 022 11795.78 216.21 52532.91 88888.00 2016-01-22 01:43:50.906 022 11795.78 216.24 52532.88 88888.00 2016-01-22 01:43:51.406 022 11795.79 216.25 52532.89 88888.00 2016-01-22 01:43:51.906 022 11795.77 216.22 52532.92 88888.00 2016-01-22 01:43:52.406 022 11795.71 216.22 52532.91 88888.00 2016-01-22 01:43:52.906 022 11795.71 216.22 52532.86 88888.00 2016-01-22 01:43:53.406 022 11795.71 216.22 52532.87 88888.00 2016-01-22 01:43:53.906 022 11795.71 216.22 52532.88 88888.00 2016-01-22 01:43:54.406 022 11795.70 216.24 52532.86 88888.00 2016-01-22 01:43:54.906 022 11795.71 216.22 52532.85 88888.00 2016-01-22 01:43:55.406 022 11795.74 216.21 52532.87 88888.00 2016-01-22 01:43:55.906 022 11795.76 216.21 52532.89 88888.00 2016-01-22 01:43:56.406 022 11795.76 216.22 52532.89 88888.00 2016-01-22 01:43:56.906 022 11795.76 216.24 52532.89 88888.00 2016-01-22 01:43:57.406 022 11795.76 216.26 52532.86 88888.00 2016-01-22 01:43:57.906 022 11795.73 216.30 52532.83 88888.00 2016-01-22 01:43:58.406 022 11795.79 216.26 52532.85 88888.00 2016-01-22 01:43:58.906 022 11795.80 216.26 52532.85 88888.00 2016-01-22 01:43:59.406 022 11795.80 216.24 52532.87 88888.00 2016-01-22 01:43:59.906 022 11795.80 216.25 52532.86 88888.00 2016-01-22 01:44:00.406 022 11795.82 216.26 52532.86 88888.00 2016-01-22 01:44:00.906 022 11795.82 216.32 52532.86 88888.00 2016-01-22 01:44:01.406 022 11795.85 216.34 52532.85 88888.00 2016-01-22 01:44:01.906 022 11795.91 216.29 52532.87 88888.00 2016-01-22 01:44:02.406 022 11795.89 216.29 52532.87 88888.00 2016-01-22 01:44:02.906 022 11795.88 216.31 52532.89 88888.00 2016-01-22 01:44:03.406 022 11795.89 216.30 52532.89 88888.00 2016-01-22 01:44:03.906 022 11795.88 216.30 52532.86 88888.00 2016-01-22 01:44:04.406 022 11795.86 216.32 52532.85 88888.00 2016-01-22 01:44:04.906 022 11795.85 216.35 52532.86 88888.00 2016-01-22 01:44:05.406 022 11795.88 216.33 52532.84 88888.00 2016-01-22 01:44:05.906 022 11795.88 216.32 52532.85 88888.00 2016-01-22 01:44:06.406 022 11795.86 216.33 52532.85 88888.00 2016-01-22 01:44:06.906 022 11795.85 216.29 52532.84 88888.00 2016-01-22 01:44:07.406 022 11795.80 216.25 52532.84 88888.00 2016-01-22 01:44:07.906 022 11795.80 216.25 52532.87 88888.00 2016-01-22 01:44:08.406 022 11795.86 216.26 52532.88 88888.00 2016-01-22 01:44:08.906 022 11795.87 216.25 52532.92 88888.00 2016-01-22 01:44:09.406 022 11795.85 216.29 52532.86 88888.00 2016-01-22 01:44:09.906 022 11795.84 216.28 52532.86 88888.00 2016-01-22 01:44:10.406 022 11795.85 216.28 52532.84 88888.00 2016-01-22 01:44:10.906 022 11795.87 216.25 52532.87 88888.00 2016-01-22 01:44:11.406 022 11795.93 216.25 52532.85 88888.00 2016-01-22 01:44:11.906 022 11795.95 216.25 52532.87 88888.00 2016-01-22 01:44:12.406 022 11795.95 216.22 52532.88 88888.00 2016-01-22 01:44:12.906 022 11795.95 216.17 52532.86 88888.00 2016-01-22 01:44:13.406 022 11795.98 216.21 52532.86 88888.00 2016-01-22 01:44:13.906 022 11795.98 216.17 52532.84 88888.00 2016-01-22 01:44:14.406 022 11795.99 216.19 52532.85 88888.00 2016-01-22 01:44:14.906 022 11795.96 216.19 52532.85 88888.00 2016-01-22 01:44:15.406 022 11795.93 216.17 52532.80 88888.00 2016-01-22 01:44:15.906 022 11795.93 216.16 52532.80 88888.00 2016-01-22 01:44:16.406 022 11796.00 216.15 52532.82 88888.00 2016-01-22 01:44:16.906 022 11796.03 216.13 52532.83 88888.00 2016-01-22 01:44:17.406 022 11796.00 216.14 52532.84 88888.00 2016-01-22 01:44:17.906 022 11796.04 216.11 52532.86 88888.00 2016-01-22 01:44:18.406 022 11796.07 216.11 52532.87 88888.00 2016-01-22 01:44:18.906 022 11796.06 216.10 52532.86 88888.00 2016-01-22 01:44:19.406 022 11796.06 216.12 52532.87 88888.00 2016-01-22 01:44:19.906 022 11796.06 216.12 52532.87 88888.00 2016-01-22 01:44:20.406 022 11796.06 216.13 52532.85 88888.00 2016-01-22 01:44:20.906 022 11796.09 216.07 52532.84 88888.00 2016-01-22 01:44:21.406 022 11796.14 216.05 52532.82 88888.00 2016-01-22 01:44:21.906 022 11796.16 216.09 52532.84 88888.00 2016-01-22 01:44:22.406 022 11796.15 216.09 52532.80 88888.00 2016-01-22 01:44:22.906 022 11796.16 216.11 52532.78 88888.00 2016-01-22 01:44:23.406 022 11796.20 216.11 52532.84 88888.00 2016-01-22 01:44:23.906 022 11796.22 216.11 52532.84 88888.00 2016-01-22 01:44:24.406 022 11796.22 216.09 52532.83 88888.00 2016-01-22 01:44:24.906 022 11796.25 216.06 52532.83 88888.00 2016-01-22 01:44:25.406 022 11796.30 216.04 52532.79 88888.00 2016-01-22 01:44:25.906 022 11796.33 216.02 52532.77 88888.00 2016-01-22 01:44:26.406 022 11796.33 216.00 52532.77 88888.00 2016-01-22 01:44:26.906 022 11796.31 216.00 52532.78 88888.00 2016-01-22 01:44:27.406 022 11796.32 216.01 52532.77 88888.00 2016-01-22 01:44:27.906 022 11796.35 216.02 52532.79 88888.00 2016-01-22 01:44:28.406 022 11796.39 216.06 52532.77 88888.00 2016-01-22 01:44:28.906 022 11796.39 216.06 52532.75 88888.00 2016-01-22 01:44:29.406 022 11796.39 216.03 52532.77 88888.00 2016-01-22 01:44:29.906 022 11796.38 215.99 52532.79 88888.00 2016-01-22 01:44:30.406 022 11796.35 215.99 52532.78 88888.00 2016-01-22 01:44:30.906 022 11796.35 215.95 52532.77 88888.00 2016-01-22 01:44:31.406 022 11796.38 215.95 52532.79 88888.00 2016-01-22 01:44:31.906 022 11796.42 215.95 52532.79 88888.00 2016-01-22 01:44:32.406 022 11796.41 215.91 52532.84 88888.00 2016-01-22 01:44:32.906 022 11796.37 215.90 52532.85 88888.00 2016-01-22 01:44:33.406 022 11796.39 215.89 52532.82 88888.00 2016-01-22 01:44:33.906 022 11796.40 215.85 52532.82 88888.00 2016-01-22 01:44:34.406 022 11796.40 215.85 52532.83 88888.00 2016-01-22 01:44:34.906 022 11796.44 215.86 52532.80 88888.00 2016-01-22 01:44:35.406 022 11796.44 215.86 52532.80 88888.00 2016-01-22 01:44:35.906 022 11796.46 215.89 52532.85 88888.00 2016-01-22 01:44:36.406 022 11796.46 215.90 52532.88 88888.00 2016-01-22 01:44:36.906 022 11796.43 215.89 52532.84 88888.00 2016-01-22 01:44:37.406 022 11796.43 215.87 52532.82 88888.00 2016-01-22 01:44:37.906 022 11796.47 215.89 52532.79 88888.00 2016-01-22 01:44:38.406 022 11796.47 215.86 52532.83 88888.00 2016-01-22 01:44:38.906 022 11796.47 215.87 52532.86 88888.00 2016-01-22 01:44:39.406 022 11796.47 215.91 52532.84 88888.00 2016-01-22 01:44:39.906 022 11796.48 215.89 52532.83 88888.00 2016-01-22 01:44:40.406 022 11796.49 215.89 52532.77 88888.00 2016-01-22 01:44:40.906 022 11796.53 215.89 52532.79 88888.00 2016-01-22 01:44:41.406 022 11796.55 215.85 52532.85 88888.00 2016-01-22 01:44:41.906 022 11796.51 215.83 52532.80 88888.00 2016-01-22 01:44:42.406 022 11796.52 215.84 52532.85 88888.00 2016-01-22 01:44:42.906 022 11796.53 215.86 52532.87 88888.00 2016-01-22 01:44:43.406 022 11796.53 215.89 52532.87 88888.00 2016-01-22 01:44:43.906 022 11796.56 215.86 52532.82 88888.00 2016-01-22 01:44:44.406 022 11796.55 215.85 52532.77 88888.00 2016-01-22 01:44:44.906 022 11796.59 215.87 52532.80 88888.00 2016-01-22 01:44:45.406 022 11796.59 215.85 52532.77 88888.00 2016-01-22 01:44:45.906 022 11796.58 215.81 52532.74 88888.00 2016-01-22 01:44:46.406 022 11796.58 215.83 52532.70 88888.00 2016-01-22 01:44:46.906 022 11796.60 215.84 52532.68 88888.00 2016-01-22 01:44:47.406 022 11796.64 215.87 52532.67 88888.00 2016-01-22 01:44:47.906 022 11796.68 215.84 52532.69 88888.00 2016-01-22 01:44:48.406 022 11796.70 215.84 52532.71 88888.00 2016-01-22 01:44:48.906 022 11796.73 215.83 52532.75 88888.00 2016-01-22 01:44:49.406 022 11796.73 215.84 52532.74 88888.00 2016-01-22 01:44:49.906 022 11796.70 215.80 52532.75 88888.00 2016-01-22 01:44:50.406 022 11796.67 215.77 52532.76 88888.00 2016-01-22 01:44:50.906 022 11796.74 215.83 52532.76 88888.00 2016-01-22 01:44:51.406 022 11796.75 215.83 52532.77 88888.00 2016-01-22 01:44:51.906 022 11796.79 215.82 52532.79 88888.00 2016-01-22 01:44:52.406 022 11796.81 215.81 52532.76 88888.00 2016-01-22 01:44:52.906 022 11796.81 215.80 52532.72 88888.00 2016-01-22 01:44:53.406 022 11796.81 215.80 52532.72 88888.00 2016-01-22 01:44:53.906 022 11796.79 215.82 52532.72 88888.00 2016-01-22 01:44:54.406 022 11796.82 215.82 52532.70 88888.00 2016-01-22 01:44:54.906 022 11796.84 215.78 52532.75 88888.00 2016-01-22 01:44:55.406 022 11796.86 215.78 52532.77 88888.00 2016-01-22 01:44:55.906 022 11796.86 215.76 52532.79 88888.00 2016-01-22 01:44:56.406 022 11796.84 215.72 52532.77 88888.00 2016-01-22 01:44:56.906 022 11796.87 215.75 52532.78 88888.00 2016-01-22 01:44:57.406 022 11796.91 215.77 52532.80 88888.00 2016-01-22 01:44:57.906 022 11796.93 215.75 52532.77 88888.00 2016-01-22 01:44:58.406 022 11796.98 215.73 52532.75 88888.00 2016-01-22 01:44:58.906 022 11796.99 215.74 52532.76 88888.00 2016-01-22 01:44:59.406 022 11796.98 215.72 52532.77 88888.00 2016-01-22 01:44:59.906 022 11796.95 215.73 52532.78 88888.00 2016-01-22 01:45:00.406 022 11796.98 215.74 52532.78 88888.00 2016-01-22 01:45:00.906 022 11797.00 215.73 52532.79 88888.00 2016-01-22 01:45:01.406 022 11797.02 215.70 52532.78 88888.00 2016-01-22 01:45:01.906 022 11797.02 215.70 52532.77 88888.00 2016-01-22 01:45:02.406 022 11797.04 215.72 52532.72 88888.00 2016-01-22 01:45:02.906 022 11797.09 215.74 52532.71 88888.00 2016-01-22 01:45:03.406 022 11797.10 215.74 52532.72 88888.00 2016-01-22 01:45:03.906 022 11797.08 215.76 52532.74 88888.00 2016-01-22 01:45:04.406 022 11797.12 215.73 52532.71 88888.00 2016-01-22 01:45:04.906 022 11797.13 215.75 52532.72 88888.00 2016-01-22 01:45:05.406 022 11797.17 215.78 52532.71 88888.00 2016-01-22 01:45:05.906 022 11797.20 215.80 52532.75 88888.00 2016-01-22 01:45:06.406 022 11797.23 215.72 52532.78 88888.00 2016-01-22 01:45:06.906 022 11797.23 215.70 52532.78 88888.00 2016-01-22 01:45:07.406 022 11797.26 215.71 52532.78 88888.00 2016-01-22 01:45:07.906 022 11797.29 215.68 52532.77 88888.00 2016-01-22 01:45:08.406 022 11797.30 215.67 52532.76 88888.00 2016-01-22 01:45:08.906 022 11797.35 215.68 52532.77 88888.00 2016-01-22 01:45:09.406 022 11797.36 215.65 52532.77 88888.00 2016-01-22 01:45:09.906 022 11797.34 215.63 52532.77 88888.00 2016-01-22 01:45:10.407 022 11797.33 215.61 52532.76 88888.00 2016-01-22 01:45:10.907 022 11797.33 215.63 52532.78 88888.00 2016-01-22 01:45:11.407 022 11797.37 215.71 52532.78 88888.00 2016-01-22 01:45:11.907 022 11797.40 215.66 52532.76 88888.00 2016-01-22 01:45:12.407 022 11797.39 215.63 52532.77 88888.00 2016-01-22 01:45:12.907 022 11797.42 215.63 52532.78 88888.00 2016-01-22 01:45:13.407 022 11797.44 215.64 52532.75 88888.00 2016-01-22 01:45:13.907 022 11797.42 215.63 52532.75 88888.00 2016-01-22 01:45:14.407 022 11797.44 215.65 52532.78 88888.00 2016-01-22 01:45:14.907 022 11797.44 215.63 52532.77 88888.00 2016-01-22 01:45:15.407 022 11797.49 215.60 52532.78 88888.00 2016-01-22 01:45:15.907 022 11797.53 215.56 52532.77 88888.00 2016-01-22 01:45:16.407 022 11797.52 215.60 52532.78 88888.00 2016-01-22 01:45:16.907 022 11797.56 215.62 52532.80 88888.00 2016-01-22 01:45:17.407 022 11797.54 215.62 52532.78 88888.00 2016-01-22 01:45:17.907 022 11797.51 215.61 52532.79 88888.00 2016-01-22 01:45:18.407 022 11797.51 215.64 52532.78 88888.00 2016-01-22 01:45:18.907 022 11797.53 215.67 52532.80 88888.00 2016-01-22 01:45:19.407 022 11797.51 215.66 52532.83 88888.00 2016-01-22 01:45:19.907 022 11797.48 215.64 52532.85 88888.00 2016-01-22 01:45:20.407 022 11797.51 215.58 52532.88 88888.00 2016-01-22 01:45:20.907 022 11797.51 215.60 52532.88 88888.00 2016-01-22 01:45:21.407 022 11797.53 215.62 52532.85 88888.00 2016-01-22 01:45:21.907 022 11797.55 215.63 52532.86 88888.00 2016-01-22 01:45:22.407 022 11797.56 215.61 52532.83 88888.00 2016-01-22 01:45:22.907 022 11797.58 215.57 52532.79 88888.00 2016-01-22 01:45:23.407 022 11797.60 215.61 52532.82 88888.00 2016-01-22 01:45:23.907 022 11797.58 215.62 52532.85 88888.00 2016-01-22 01:45:24.407 022 11797.58 215.60 52532.85 88888.00 2016-01-22 01:45:24.907 022 11797.62 215.56 52532.86 88888.00 2016-01-22 01:45:25.407 022 11797.63 215.60 52532.83 88888.00 2016-01-22 01:45:25.907 022 11797.65 215.63 52532.78 88888.00 2016-01-22 01:45:26.407 022 11797.64 215.63 52532.79 88888.00 2016-01-22 01:45:26.907 022 11797.65 215.60 52532.82 88888.00 2016-01-22 01:45:27.407 022 11797.70 215.56 52532.80 88888.00 2016-01-22 01:45:27.907 022 11797.71 215.54 52532.84 88888.00 2016-01-22 01:45:28.407 022 11797.72 215.53 52532.87 88888.00 2016-01-22 01:45:28.907 022 11797.74 215.53 52532.92 88888.00 2016-01-22 01:45:29.407 022 11797.74 215.52 52532.89 88888.00 2016-01-22 01:45:29.907 022 11797.71 215.52 52532.86 88888.00 2016-01-22 01:45:30.407 022 11797.70 215.52 52532.84 88888.00 2016-01-22 01:45:30.907 022 11797.71 215.51 52532.82 88888.00 2016-01-22 01:45:31.407 022 11797.73 215.54 52532.79 88888.00 2016-01-22 01:45:31.907 022 11797.77 215.52 52532.80 88888.00 2016-01-22 01:45:32.407 022 11797.78 215.48 52532.77 88888.00 2016-01-22 01:45:32.907 022 11797.79 215.45 52532.77 88888.00 2016-01-22 01:45:33.407 022 11797.81 215.48 52532.80 88888.00 2016-01-22 01:45:33.907 022 11797.83 215.48 52532.85 88888.00 2016-01-22 01:45:34.407 022 11797.90 215.47 52532.80 88888.00 2016-01-22 01:45:34.907 022 11797.92 215.48 52532.82 88888.00 2016-01-22 01:45:35.407 022 11797.90 215.46 52532.84 88888.00 2016-01-22 01:45:35.907 022 11797.92 215.45 52532.84 88888.00 2016-01-22 01:45:36.407 022 11797.95 215.46 52532.86 88888.00 2016-01-22 01:45:36.907 022 11797.99 215.46 52532.86 88888.00 2016-01-22 01:45:37.407 022 11798.00 215.43 52532.82 88888.00 2016-01-22 01:45:37.907 022 11797.99 215.42 52532.79 88888.00 2016-01-22 01:45:38.407 022 11797.97 215.42 52532.77 88888.00 2016-01-22 01:45:38.907 022 11797.98 215.44 52532.80 88888.00 2016-01-22 01:45:39.407 022 11798.04 215.44 52532.84 88888.00 2016-01-22 01:45:39.907 022 11797.99 215.46 52532.80 88888.00 2016-01-22 01:45:40.407 022 11797.95 215.49 52532.76 88888.00 2016-01-22 01:45:40.907 022 11797.95 215.44 52532.74 88888.00 2016-01-22 01:45:41.407 022 11797.97 215.37 52532.72 88888.00 2016-01-22 01:45:41.907 022 11798.05 215.38 52532.75 88888.00 2016-01-22 01:45:42.407 022 11798.14 215.43 52532.77 88888.00 2016-01-22 01:45:42.907 022 11798.14 215.44 52532.80 88888.00 2016-01-22 01:45:43.407 022 11798.14 215.42 52532.78 88888.00 2016-01-22 01:45:43.907 022 11798.17 215.37 52532.75 88888.00 2016-01-22 01:45:44.407 022 11798.21 215.36 52532.74 88888.00 2016-01-22 01:45:44.907 022 11798.23 215.36 52532.74 88888.00 2016-01-22 01:45:45.407 022 11798.25 215.32 52532.70 88888.00 2016-01-22 01:45:45.907 022 11798.25 215.28 52532.68 88888.00 2016-01-22 01:45:46.407 022 11798.25 215.27 52532.70 88888.00 2016-01-22 01:45:46.907 022 11798.28 215.27 52532.68 88888.00 2016-01-22 01:45:47.407 022 11798.30 215.25 52532.68 88888.00 2016-01-22 01:45:47.907 022 11798.31 215.24 52532.72 88888.00 2016-01-22 01:45:48.407 022 11798.30 215.19 52532.70 88888.00 2016-01-22 01:45:48.907 022 11798.28 215.13 52532.70 88888.00 2016-01-22 01:45:49.407 022 11798.33 215.09 52532.68 88888.00 2016-01-22 01:45:49.907 022 11798.34 215.07 52532.68 88888.00 2016-01-22 01:45:50.407 022 11798.39 215.05 52532.67 88888.00 2016-01-22 01:45:50.907 022 11798.41 215.03 52532.68 88888.00 2016-01-22 01:45:51.407 022 11798.44 215.03 52532.69 88888.00 2016-01-22 01:45:51.907 022 11798.47 215.00 52532.68 88888.00 2016-01-22 01:45:52.407 022 11798.41 214.96 52532.69 88888.00 2016-01-22 01:45:52.907 022 11798.41 214.89 52532.69 88888.00 2016-01-22 01:45:53.407 022 11798.43 214.84 52532.63 88888.00 2016-01-22 01:45:53.907 022 11798.44 214.79 52532.61 88888.00 2016-01-22 01:45:54.407 022 11798.48 214.74 52532.60 88888.00 2016-01-22 01:45:54.907 022 11798.48 214.68 52532.60 88888.00 2016-01-22 01:45:55.407 022 11798.47 214.62 52532.57 88888.00 2016-01-22 01:45:55.907 022 11798.45 214.60 52532.56 88888.00 2016-01-22 01:45:56.407 022 11798.47 214.58 52532.59 88888.00 2016-01-22 01:45:56.907 022 11798.47 214.55 52532.60 88888.00 2016-01-22 01:45:57.407 022 11798.48 214.51 52532.61 88888.00 2016-01-22 01:45:57.907 022 11798.52 214.45 52532.59 88888.00 2016-01-22 01:45:58.407 022 11798.51 214.42 52532.59 88888.00 2016-01-22 01:45:58.907 022 11798.52 214.37 52532.60 88888.00 2016-01-22 01:45:59.407 022 11798.54 214.31 52532.61 88888.00 2016-01-22 01:45:59.907 022 11798.52 214.26 52532.62 88888.00 2016-01-22 01:46:00.407 022 11798.52 214.22 52532.60 88888.00 2016-01-22 01:46:00.907 022 11798.56 214.16 52532.58 88888.00 2016-01-22 01:46:01.407 022 11798.59 214.12 52532.53 88888.00 2016-01-22 01:46:01.907 022 11798.61 214.08 52532.53 88888.00 2016-01-22 01:46:02.407 022 11798.57 214.02 52532.54 88888.00 2016-01-22 01:46:02.907 022 11798.58 213.94 52532.57 88888.00 2016-01-22 01:46:03.407 022 11798.56 213.90 52532.57 88888.00 2016-01-22 01:46:03.907 022 11798.56 213.88 52532.57 88888.00 2016-01-22 01:46:04.407 022 11798.56 213.86 52532.50 88888.00 2016-01-22 01:46:04.907 022 11798.54 213.82 52532.49 88888.00 2016-01-22 01:46:05.407 022 11798.54 213.79 52532.50 88888.00 2016-01-22 01:46:05.907 022 11798.57 213.73 52532.51 88888.00 2016-01-22 01:46:06.407 022 11798.58 213.72 52532.49 88888.00 2016-01-22 01:46:06.907 022 11798.56 213.69 52532.53 88888.00 2016-01-22 01:46:07.407 022 11798.56 213.65 52532.54 88888.00 2016-01-22 01:46:07.907 022 11798.56 213.63 52532.53 88888.00 2016-01-22 01:46:08.407 022 11798.56 213.60 52532.48 88888.00 2016-01-22 01:46:08.907 022 11798.57 213.55 52532.48 88888.00 2016-01-22 01:46:09.407 022 11798.57 213.55 52532.51 88888.00 2016-01-22 01:46:09.907 022 11798.52 213.52 52532.50 88888.00 2016-01-22 01:46:10.407 022 11798.57 213.49 52532.50 88888.00 2016-01-22 01:46:10.907 022 11798.56 213.47 52532.48 88888.00 2016-01-22 01:46:11.407 022 11798.53 213.45 52532.47 88888.00 2016-01-22 01:46:11.907 022 11798.52 213.45 52532.45 88888.00 2016-01-22 01:46:12.407 022 11798.47 213.42 52532.49 88888.00 2016-01-22 01:46:12.907 022 11798.44 213.43 52532.48 88888.00 2016-01-22 01:46:13.407 022 11798.44 213.45 52532.48 88888.00 2016-01-22 01:46:13.907 022 11798.47 213.47 52532.47 88888.00 2016-01-22 01:46:14.407 022 11798.47 213.48 52532.48 88888.00 2016-01-22 01:46:14.907 022 11798.44 213.47 52532.49 88888.00 2016-01-22 01:46:15.407 022 11798.45 213.43 52532.50 88888.00 2016-01-22 01:46:15.907 022 11798.44 213.43 52532.50 88888.00 2016-01-22 01:46:16.407 022 11798.40 213.45 52532.50 88888.00 2016-01-22 01:46:16.907 022 11798.34 213.47 52532.49 88888.00 2016-01-22 01:46:17.407 022 11798.28 213.44 52532.51 88888.00 2016-01-22 01:46:17.907 022 11798.32 213.45 52532.52 88888.00 2016-01-22 01:46:18.407 022 11798.32 213.47 52532.50 88888.00 2016-01-22 01:46:18.907 022 11798.32 213.45 52532.49 88888.00 2016-01-22 01:46:19.407 022 11798.30 213.45 52532.49 88888.00 2016-01-22 01:46:19.907 022 11798.24 213.49 52532.49 88888.00 2016-01-22 01:46:20.407 022 11798.22 213.49 52532.51 88888.00 2016-01-22 01:46:20.907 022 11798.24 213.49 52532.45 88888.00 2016-01-22 01:46:21.407 022 11798.19 213.49 52532.44 88888.00 2016-01-22 01:46:21.907 022 11798.19 213.53 52532.50 88888.00 2016-01-22 01:46:22.407 022 11798.22 213.51 52532.52 88888.00 2016-01-22 01:46:22.907 022 11798.22 213.57 52532.48 88888.00 2016-01-22 01:46:23.407 022 11798.24 213.59 52532.51 88888.00 2016-01-22 01:46:23.907 022 11798.22 213.58 52532.51 88888.00 2016-01-22 01:46:24.407 022 11798.15 213.58 52532.51 88888.00 2016-01-22 01:46:24.907 022 11798.09 213.58 52532.48 88888.00 2016-01-22 01:46:25.407 022 11798.09 213.61 52532.48 88888.00 2016-01-22 01:46:25.907 022 11798.09 213.62 52532.48 88888.00 2016-01-22 01:46:26.407 022 11798.10 213.60 52532.47 88888.00 2016-01-22 01:46:26.907 022 11798.08 213.63 52532.42 88888.00 2016-01-22 01:46:27.407 022 11798.09 213.67 52532.45 88888.00 2016-01-22 01:46:27.907 022 11798.09 213.64 52532.49 88888.00 2016-01-22 01:46:28.407 022 11798.08 213.63 52532.49 88888.00 2016-01-22 01:46:28.907 022 11798.10 213.65 52532.47 88888.00 2016-01-22 01:46:29.407 022 11798.06 213.64 52532.49 88888.00 2016-01-22 01:46:29.907 022 11798.09 213.70 52532.52 88888.00 2016-01-22 01:46:30.407 022 11798.10 213.73 52532.52 88888.00 2016-01-22 01:46:30.907 022 11798.14 213.77 52532.53 88888.00 2016-01-22 01:46:31.407 022 11798.14 213.79 52532.52 88888.00 2016-01-22 01:46:31.907 022 11798.09 213.80 52532.50 88888.00 2016-01-22 01:46:32.407 022 11798.09 213.81 52532.48 88888.00 2016-01-22 01:46:32.907 022 11798.12 213.82 52532.51 88888.00 2016-01-22 01:46:33.407 022 11798.10 213.84 52532.51 88888.00 2016-01-22 01:46:33.907 022 11798.10 213.86 52532.45 88888.00 2016-01-22 01:46:34.407 022 11798.10 213.84 52532.44 88888.00 2016-01-22 01:46:34.907 022 11798.12 213.89 52532.43 88888.00 2016-01-22 01:46:35.407 022 11798.12 213.93 52532.43 88888.00 2016-01-22 01:46:35.907 022 11798.13 213.94 52532.42 88888.00 2016-01-22 01:46:36.407 022 11798.13 213.97 52532.42 88888.00 2016-01-22 01:46:36.907 022 11798.16 213.98 52532.42 88888.00 2016-01-22 01:46:37.407 022 11798.18 213.99 52532.41 88888.00 2016-01-22 01:46:37.907 022 11798.19 213.99 52532.42 88888.00 2016-01-22 01:46:38.407 022 11798.19 213.97 52532.41 88888.00 2016-01-22 01:46:38.907 022 11798.23 213.99 52532.43 88888.00 2016-01-22 01:46:39.407 022 11798.25 213.99 52532.43 88888.00 2016-01-22 01:46:39.907 022 11798.25 214.00 52532.44 88888.00 2016-01-22 01:46:40.407 022 11798.24 214.00 52532.42 88888.00 2016-01-22 01:46:40.907 022 11798.23 214.03 52532.44 88888.00 2016-01-22 01:46:41.407 022 11798.22 214.02 52532.41 88888.00 2016-01-22 01:46:41.907 022 11798.23 213.99 52532.36 88888.00 2016-01-22 01:46:42.407 022 11798.27 214.01 52532.32 88888.00 2016-01-22 01:46:42.907 022 11798.30 214.01 52532.28 88888.00 2016-01-22 01:46:43.407 022 11798.30 213.99 52532.26 88888.00 2016-01-22 01:46:43.907 022 11798.33 213.99 52532.23 88888.00 2016-01-22 01:46:44.407 022 11798.31 213.98 52532.26 88888.00 2016-01-22 01:46:44.907 022 11798.31 213.94 52532.30 88888.00 2016-01-22 01:46:45.407 022 11798.32 213.92 52532.27 88888.00 2016-01-22 01:46:45.907 022 11798.35 213.90 52532.27 88888.00 2016-01-22 01:46:46.407 022 11798.39 213.93 52532.26 88888.00 2016-01-22 01:46:46.907 022 11798.37 213.89 52532.23 88888.00 2016-01-22 01:46:47.407 022 11798.35 213.88 52532.27 88888.00 2016-01-22 01:46:47.907 022 11798.35 213.81 52532.28 88888.00 2016-01-22 01:46:48.407 022 11798.39 213.81 52532.23 88888.00 2016-01-22 01:46:48.907 022 11798.41 213.82 52532.23 88888.00 2016-01-22 01:46:49.407 022 11798.44 213.81 52532.21 88888.00 2016-01-22 01:46:49.907 022 11798.47 213.77 52532.17 88888.00 2016-01-22 01:46:50.407 022 11798.51 213.72 52532.14 88888.00 2016-01-22 01:46:50.907 022 11798.53 213.71 52532.14 88888.00 2016-01-22 01:46:51.407 022 11798.60 213.72 52532.18 88888.00 2016-01-22 01:46:51.907 022 11798.62 213.70 52532.16 88888.00 2016-01-22 01:46:52.407 022 11798.61 213.67 52532.23 88888.00 2016-01-22 01:46:52.907 022 11798.59 213.67 52532.22 88888.00 2016-01-22 01:46:53.407 022 11798.62 213.68 52532.18 88888.00 2016-01-22 01:46:53.907 022 11798.63 213.67 52532.12 88888.00 2016-01-22 01:46:54.407 022 11798.63 213.65 52532.12 88888.00 2016-01-22 01:46:54.907 022 11798.67 213.64 52532.17 88888.00 2016-01-22 01:46:55.407 022 11798.74 213.60 52532.16 88888.00 2016-01-22 01:46:55.907 022 11798.74 213.60 52532.15 88888.00 2016-01-22 01:46:56.407 022 11798.74 213.55 52532.15 88888.00 2016-01-22 01:46:56.907 022 11798.75 213.58 52532.13 88888.00 2016-01-22 01:46:57.407 022 11798.71 213.53 52532.13 88888.00 2016-01-22 01:46:57.907 022 11798.74 213.49 52532.10 88888.00 2016-01-22 01:46:58.407 022 11798.72 213.51 52532.08 88888.00 2016-01-22 01:46:58.907 022 11798.75 213.50 52532.07 88888.00 2016-01-22 01:46:59.407 022 11798.80 213.48 52532.09 88888.00 2016-01-22 01:46:59.907 022 11798.88 213.47 52532.08 88888.00 2016-01-22 01:47:00.407 022 11798.88 213.47 52532.05 88888.00 2016-01-22 01:47:00.907 022 11798.84 213.40 52532.05 88888.00 2016-01-22 01:47:01.407 022 11798.85 213.39 52532.06 88888.00 2016-01-22 01:47:01.907 022 11798.87 213.36 52532.05 88888.00 2016-01-22 01:47:02.407 022 11798.86 213.31 52532.05 88888.00 2016-01-22 01:47:02.907 022 11798.84 213.26 52532.03 88888.00 2016-01-22 01:47:03.407 022 11798.81 213.21 52532.01 88888.00 2016-01-22 01:47:03.907 022 11798.81 213.21 52532.00 88888.00 2016-01-22 01:47:04.407 022 11798.79 213.21 52532.00 88888.00 2016-01-22 01:47:04.907 022 11798.83 213.21 52532.01 88888.00 2016-01-22 01:47:05.407 022 11798.83 213.21 52532.04 88888.00 2016-01-22 01:47:05.907 022 11798.87 213.19 52532.05 88888.00 2016-01-22 01:47:06.407 022 11798.91 213.13 52532.05 88888.00 2016-01-22 01:47:06.907 022 11798.87 213.11 52532.04 88888.00 2016-01-22 01:47:07.407 022 11798.84 213.05 52532.03 88888.00 2016-01-22 01:47:07.907 022 11798.86 213.08 52532.03 88888.00 2016-01-22 01:47:08.407 022 11798.89 213.10 52532.03 88888.00 2016-01-22 01:47:08.907 022 11798.86 213.08 52531.99 88888.00 2016-01-22 01:47:09.407 022 11798.88 213.04 52532.00 88888.00 2016-01-22 01:47:09.907 022 11798.93 213.00 52531.99 88888.00 2016-01-22 01:47:10.407 022 11798.96 213.00 52532.00 88888.00 2016-01-22 01:47:10.907 022 11798.96 212.99 52532.00 88888.00 2016-01-22 01:47:11.407 022 11798.98 212.99 52531.96 88888.00 2016-01-22 01:47:11.907 022 11798.98 212.95 52531.92 88888.00 2016-01-22 01:47:12.407 022 11798.94 212.94 52531.94 88888.00 2016-01-22 01:47:12.907 022 11798.96 212.89 52531.99 88888.00 2016-01-22 01:47:13.407 022 11799.02 212.86 52532.00 88888.00 2016-01-22 01:47:13.907 022 11799.02 212.87 52531.95 88888.00 2016-01-22 01:47:14.407 022 11798.98 212.86 52531.94 88888.00 2016-01-22 01:47:14.907 022 11798.98 212.85 52531.96 88888.00 2016-01-22 01:47:15.407 022 11798.96 212.81 52531.98 88888.00 2016-01-22 01:47:15.907 022 11798.95 212.81 52531.95 88888.00 2016-01-22 01:47:16.407 022 11798.97 212.83 52531.94 88888.00 2016-01-22 01:47:16.907 022 11798.95 212.84 52531.95 88888.00 2016-01-22 01:47:17.407 022 11798.91 212.84 52531.95 88888.00 2016-01-22 01:47:17.907 022 11798.89 212.86 52531.96 88888.00 2016-01-22 01:47:18.407 022 11798.91 212.85 52531.97 88888.00 2016-01-22 01:47:18.907 022 11798.94 212.82 52531.96 88888.00 2016-01-22 01:47:19.407 022 11798.97 212.81 52531.92 88888.00 2016-01-22 01:47:19.907 022 11798.94 212.80 52531.94 88888.00 2016-01-22 01:47:20.407 022 11798.91 212.81 52531.91 88888.00 2016-01-22 01:47:20.907 022 11798.93 212.77 52531.90 88888.00 2016-01-22 01:47:21.407 022 11798.96 212.76 52531.92 88888.00 2016-01-22 01:47:21.907 022 11798.97 212.77 52531.91 88888.00 2016-01-22 01:47:22.407 022 11798.98 212.76 52531.87 88888.00 2016-01-22 01:47:22.907 022 11799.01 212.77 52531.92 88888.00 2016-01-22 01:47:23.407 022 11799.00 212.75 52531.92 88888.00 2016-01-22 01:47:23.907 022 11798.98 212.74 52531.92 88888.00 2016-01-22 01:47:24.407 022 11799.02 212.75 52531.91 88888.00 2016-01-22 01:47:24.907 022 11799.02 212.76 52531.91 88888.00 2016-01-22 01:47:25.407 022 11799.00 212.73 52531.90 88888.00 2016-01-22 01:47:25.907 022 11798.98 212.70 52531.88 88888.00 2016-01-22 01:47:26.407 022 11798.97 212.74 52531.90 88888.00 2016-01-22 01:47:26.907 022 11799.01 212.72 52531.92 88888.00 2016-01-22 01:47:27.407 022 11799.03 212.70 52531.95 88888.00 2016-01-22 01:47:27.907 022 11799.07 212.70 52531.95 88888.00 2016-01-22 01:47:28.407 022 11799.09 212.72 52531.95 88888.00 2016-01-22 01:47:28.907 022 11799.09 212.73 52531.95 88888.00 2016-01-22 01:47:29.407 022 11799.03 212.73 52531.94 88888.00 2016-01-22 01:47:29.907 022 11799.05 212.71 52531.89 88888.00 2016-01-22 01:47:30.407 022 11799.12 212.72 52531.90 88888.00 2016-01-22 01:47:30.907 022 11799.15 212.70 52531.91 88888.00 2016-01-22 01:47:31.407 022 11799.14 212.68 52531.90 88888.00 2016-01-22 01:47:31.907 022 11799.16 212.71 52531.87 88888.00 2016-01-22 01:47:32.407 022 11799.11 212.67 52531.88 88888.00 2016-01-22 01:47:32.907 022 11799.06 212.65 52531.87 88888.00 2016-01-22 01:47:33.407 022 11799.06 212.66 52531.88 88888.00 2016-01-22 01:47:33.907 022 11799.10 212.66 52531.87 88888.00 2016-01-22 01:47:34.407 022 11799.10 212.65 52531.83 88888.00 2016-01-22 01:47:34.907 022 11799.10 212.66 52531.78 88888.00 2016-01-22 01:47:35.407 022 11799.10 212.67 52531.73 88888.00 2016-01-22 01:47:35.907 022 11799.07 212.67 52531.75 88888.00 2016-01-22 01:47:36.407 022 11799.05 212.65 52531.79 88888.00 2016-01-22 01:47:36.907 022 11799.03 212.63 52531.83 88888.00 2016-01-22 01:47:37.407 022 11799.03 212.63 52531.88 88888.00 2016-01-22 01:47:37.907 022 11799.09 212.62 52531.94 88888.00 2016-01-22 01:47:38.407 022 11799.07 212.60 52531.94 88888.00 2016-01-22 01:47:38.907 022 11799.06 212.57 52531.92 88888.00 2016-01-22 01:47:39.407 022 11799.09 212.55 52531.89 88888.00 2016-01-22 01:47:39.907 022 11799.09 212.52 52531.89 88888.00 2016-01-22 01:47:40.407 022 11799.10 212.47 52531.89 88888.00 2016-01-22 01:47:40.907 022 11799.12 212.42 52531.90 88888.00 2016-01-22 01:47:41.407 022 11799.13 212.44 52531.88 88888.00 2016-01-22 01:47:41.907 022 11799.15 212.43 52531.87 88888.00 2016-01-22 01:47:42.407 022 11799.16 212.45 52531.87 88888.00 2016-01-22 01:47:42.907 022 11799.20 212.46 52531.84 88888.00 2016-01-22 01:47:43.407 022 11799.24 212.46 52531.84 88888.00 2016-01-22 01:47:43.907 022 11799.24 212.46 52531.87 88888.00 2016-01-22 01:47:44.407 022 11799.23 212.44 52531.88 88888.00 2016-01-22 01:47:44.907 022 11799.24 212.43 52531.88 88888.00 2016-01-22 01:47:45.408 022 11799.28 212.39 52531.84 88888.00 2016-01-22 01:47:45.908 022 11799.29 212.34 52531.82 88888.00 2016-01-22 01:47:46.408 022 11799.29 212.31 52531.81 88888.00 2016-01-22 01:47:46.908 022 11799.31 212.26 52531.83 88888.00 2016-01-22 01:47:47.408 022 11799.33 212.23 52531.86 88888.00 2016-01-22 01:47:47.908 022 11799.36 212.19 52531.87 88888.00 2016-01-22 01:47:48.408 022 11799.36 212.17 52531.82 88888.00 2016-01-22 01:47:48.908 022 11799.36 212.17 52531.82 88888.00 2016-01-22 01:47:49.408 022 11799.37 212.16 52531.81 88888.00 2016-01-22 01:47:49.908 022 11799.36 212.14 52531.80 88888.00 2016-01-22 01:47:50.408 022 11799.36 212.13 52531.81 88888.00 2016-01-22 01:47:50.908 022 11799.41 212.12 52531.80 88888.00 2016-01-22 01:47:51.408 022 11799.41 212.07 52531.79 88888.00 2016-01-22 01:47:51.908 022 11799.38 212.06 52531.78 88888.00 2016-01-22 01:47:52.408 022 11799.40 212.03 52531.78 88888.00 2016-01-22 01:47:52.908 022 11799.40 212.02 52531.73 88888.00 2016-01-22 01:47:53.408 022 11799.40 211.99 52531.72 88888.00 2016-01-22 01:47:53.908 022 11799.39 211.96 52531.70 88888.00 2016-01-22 01:47:54.408 022 11799.40 211.95 52531.72 88888.00 2016-01-22 01:47:54.908 022 11799.40 211.89 52531.71 88888.00 2016-01-22 01:47:55.408 022 11799.38 211.87 52531.70 88888.00 2016-01-22 01:47:55.908 022 11799.37 211.84 52531.69 88888.00 2016-01-22 01:47:56.408 022 11799.41 211.80 52531.70 88888.00 2016-01-22 01:47:56.908 022 11799.40 211.79 52531.69 88888.00 2016-01-22 01:47:57.408 022 11799.41 211.76 52531.70 88888.00 2016-01-22 01:47:57.908 022 11799.40 211.75 52531.63 88888.00 2016-01-22 01:47:58.408 022 11799.37 211.73 52531.62 88888.00 2016-01-22 01:47:58.908 022 11799.39 211.76 52531.62 88888.00 2016-01-22 01:47:59.408 022 11799.39 211.76 52531.64 88888.00 2016-01-22 01:47:59.908 022 11799.42 211.77 52531.68 88888.00 2016-01-22 01:48:00.408 022 11799.40 211.73 52531.65 88888.00 2016-01-22 01:48:00.908 022 11799.39 211.71 52531.64 88888.00 2016-01-22 01:48:01.408 022 11799.39 211.68 52531.61 88888.00 2016-01-22 01:48:01.908 022 11799.38 211.65 52531.64 88888.00 2016-01-22 01:48:02.408 022 11799.37 211.58 52531.66 88888.00 2016-01-22 01:48:02.908 022 11799.38 211.59 52531.69 88888.00 2016-01-22 01:48:03.408 022 11799.36 211.57 52531.66 88888.00 2016-01-22 01:48:03.908 022 11799.31 211.55 52531.69 88888.00 2016-01-22 01:48:04.408 022 11799.30 211.54 52531.69 88888.00 2016-01-22 01:48:04.908 022 11799.32 211.49 52531.68 88888.00 2016-01-22 01:48:05.408 022 11799.31 211.45 52531.69 88888.00 2016-01-22 01:48:05.908 022 11799.31 211.46 52531.65 88888.00 2016-01-22 01:48:06.408 022 11799.36 211.48 52531.65 88888.00 2016-01-22 01:48:06.908 022 11799.33 211.44 52531.66 88888.00 2016-01-22 01:48:07.408 022 11799.37 211.44 52531.68 88888.00 2016-01-22 01:48:07.908 022 11799.38 211.44 52531.68 88888.00 2016-01-22 01:48:08.408 022 11799.41 211.38 52531.69 88888.00 2016-01-22 01:48:08.908 022 11799.39 211.37 52531.70 88888.00 2016-01-22 01:48:09.408 022 11799.40 211.32 52531.68 88888.00 2016-01-22 01:48:09.908 022 11799.41 211.26 52531.66 88888.00 2016-01-22 01:48:10.408 022 11799.39 211.29 52531.69 88888.00 2016-01-22 01:48:10.908 022 11799.39 211.27 52531.64 88888.00 2016-01-22 01:48:11.408 022 11799.42 211.25 52531.64 88888.00 2016-01-22 01:48:11.908 022 11799.41 211.21 52531.68 88888.00 2016-01-22 01:48:12.408 022 11799.39 211.18 52531.72 88888.00 2016-01-22 01:48:12.908 022 11799.37 211.17 52531.75 88888.00 2016-01-22 01:48:13.408 022 11799.37 211.18 52531.73 88888.00 2016-01-22 01:48:13.908 022 11799.42 211.19 52531.69 88888.00 2016-01-22 01:48:14.408 022 11799.46 211.18 52531.69 88888.00 2016-01-22 01:48:14.908 022 11799.45 211.15 52531.69 88888.00 2016-01-22 01:48:15.408 022 11799.41 211.12 52531.66 88888.00 2016-01-22 01:48:15.908 022 11799.41 211.10 52531.70 88888.00 2016-01-22 01:48:16.408 022 11799.44 211.12 52531.70 88888.00 2016-01-22 01:48:16.908 022 11799.44 211.11 52531.72 88888.00 2016-01-22 01:48:17.408 022 11799.51 211.13 52531.70 88888.00 2016-01-22 01:48:17.908 022 11799.51 211.12 52531.71 88888.00 2016-01-22 01:48:18.408 022 11799.50 211.11 52531.69 88888.00 2016-01-22 01:48:18.908 022 11799.48 211.09 52531.69 88888.00 2016-01-22 01:48:19.408 022 11799.48 211.09 52531.68 88888.00 2016-01-22 01:48:19.908 022 11799.48 211.12 52531.68 88888.00 2016-01-22 01:48:20.408 022 11799.47 211.13 52531.68 88888.00 2016-01-22 01:48:20.908 022 11799.42 211.08 52531.68 88888.00 2016-01-22 01:48:21.408 022 11799.42 211.01 52531.69 88888.00 2016-01-22 01:48:21.908 022 11799.46 211.06 52531.66 88888.00 2016-01-22 01:48:22.408 022 11799.45 211.08 52531.69 88888.00 2016-01-22 01:48:22.908 022 11799.48 211.02 52531.65 88888.00 2016-01-22 01:48:23.408 022 11799.47 210.99 52531.65 88888.00 2016-01-22 01:48:23.908 022 11799.47 211.00 52531.70 88888.00 2016-01-22 01:48:24.408 022 11799.46 211.01 52531.73 88888.00 2016-01-22 01:48:24.908 022 11799.48 210.97 52531.73 88888.00 2016-01-22 01:48:25.408 022 11799.53 210.98 52531.72 88888.00 2016-01-22 01:48:25.908 022 11799.53 210.99 52531.73 88888.00 2016-01-22 01:48:26.408 022 11799.49 210.97 52531.72 88888.00 2016-01-22 01:48:26.908 022 11799.45 210.93 52531.72 88888.00 2016-01-22 01:48:27.408 022 11799.46 210.93 52531.69 88888.00 2016-01-22 01:48:27.908 022 11799.46 210.96 52531.69 88888.00 2016-01-22 01:48:28.408 022 11799.46 210.90 52531.68 88888.00 2016-01-22 01:48:28.908 022 11799.47 210.89 52531.66 88888.00 2016-01-22 01:48:29.408 022 11799.46 210.90 52531.70 88888.00 2016-01-22 01:48:29.908 022 11799.47 210.90 52531.71 88888.00 2016-01-22 01:48:30.408 022 11799.45 210.87 52531.71 88888.00 2016-01-22 01:48:30.908 022 11799.40 210.86 52531.69 88888.00 2016-01-22 01:48:31.408 022 11799.42 210.87 52531.66 88888.00 2016-01-22 01:48:31.908 022 11799.46 210.87 52531.64 88888.00 2016-01-22 01:48:32.408 022 11799.49 210.82 52531.65 88888.00 2016-01-22 01:48:32.908 022 11799.49 210.80 52531.63 88888.00 2016-01-22 01:48:33.408 022 11799.53 210.78 52531.64 88888.00 2016-01-22 01:48:33.908 022 11799.55 210.74 52531.63 88888.00 2016-01-22 01:48:34.408 022 11799.53 210.72 52531.63 88888.00 2016-01-22 01:48:34.908 022 11799.55 210.67 52531.62 88888.00 2016-01-22 01:48:35.408 022 11799.53 210.72 52531.61 88888.00 2016-01-22 01:48:35.908 022 11799.53 210.73 52531.65 88888.00 2016-01-22 01:48:36.408 022 11799.55 210.69 52531.69 88888.00 2016-01-22 01:48:36.908 022 11799.55 210.60 52531.65 88888.00 2016-01-22 01:48:37.408 022 11799.55 210.61 52531.59 88888.00 2016-01-22 01:48:37.908 022 11799.51 210.63 52531.55 88888.00 2016-01-22 01:48:38.408 022 11799.51 210.63 52531.55 88888.00 2016-01-22 01:48:38.908 022 11799.51 210.62 52531.55 88888.00 2016-01-22 01:48:39.408 022 11799.49 210.59 52531.54 88888.00 2016-01-22 01:48:39.908 022 11799.48 210.59 52531.53 88888.00 2016-01-22 01:48:40.408 022 11799.46 210.57 52531.56 88888.00 2016-01-22 01:48:40.908 022 11799.46 210.55 52531.60 88888.00 2016-01-22 01:48:41.408 022 11799.42 210.58 52531.60 88888.00 2016-01-22 01:48:41.908 022 11799.44 210.54 52531.57 88888.00 2016-01-22 01:48:42.408 022 11799.47 210.53 52531.54 88888.00 2016-01-22 01:48:42.908 022 11799.47 210.53 52531.57 88888.00 2016-01-22 01:48:43.408 022 11799.47 210.53 52531.61 88888.00 2016-01-22 01:48:43.908 022 11799.46 210.55 52531.62 88888.00 2016-01-22 01:48:44.408 022 11799.47 210.55 52531.60 88888.00 2016-01-22 01:48:44.908 022 11799.48 210.54 52531.61 88888.00 2016-01-22 01:48:45.408 022 11799.46 210.51 52531.60 88888.00 2016-01-22 01:48:45.908 022 11799.45 210.53 52531.61 88888.00 2016-01-22 01:48:46.408 022 11799.45 210.51 52531.61 88888.00 2016-01-22 01:48:46.908 022 11799.46 210.49 52531.64 88888.00 2016-01-22 01:48:47.408 022 11799.50 210.49 52531.69 88888.00 2016-01-22 01:48:47.908 022 11799.50 210.51 52531.71 88888.00 2016-01-22 01:48:48.408 022 11799.51 210.49 52531.69 88888.00 2016-01-22 01:48:48.908 022 11799.47 210.49 52531.60 88888.00 2016-01-22 01:48:49.408 022 11799.48 210.51 52531.53 88888.00 2016-01-22 01:48:49.908 022 11799.50 210.53 52531.60 88888.00 2016-01-22 01:48:50.408 022 11799.51 210.52 52531.60 88888.00 2016-01-22 01:48:50.908 022 11799.47 210.53 52531.55 88888.00 2016-01-22 01:48:51.408 022 11799.44 210.53 52531.57 88888.00 2016-01-22 01:48:51.908 022 11799.47 210.53 52531.62 88888.00 2016-01-22 01:48:52.408 022 11799.46 210.54 52531.64 88888.00 2016-01-22 01:48:52.908 022 11799.46 210.54 52531.64 88888.00 2016-01-22 01:48:53.408 022 11799.45 210.55 52531.64 88888.00 2016-01-22 01:48:53.908 022 11799.48 210.53 52531.63 88888.00 2016-01-22 01:48:54.408 022 11799.49 210.49 52531.62 88888.00 2016-01-22 01:48:54.908 022 11799.42 210.48 52531.61 88888.00 2016-01-22 01:48:55.408 022 11799.39 210.51 52531.61 88888.00 2016-01-22 01:48:55.908 022 11799.41 210.52 52531.62 88888.00 2016-01-22 01:48:56.408 022 11799.42 210.51 52531.64 88888.00 2016-01-22 01:48:56.908 022 11799.42 210.50 52531.63 88888.00 2016-01-22 01:48:57.408 022 11799.42 210.53 52531.62 88888.00 2016-01-22 01:48:57.908 022 11799.39 210.58 52531.63 88888.00 2016-01-22 01:48:58.408 022 11799.36 210.55 52531.64 88888.00 2016-01-22 01:48:58.908 022 11799.36 210.51 52531.65 88888.00 2016-01-22 01:48:59.408 022 11799.32 210.54 52531.65 88888.00 2016-01-22 01:48:59.908 022 11799.32 210.61 52531.65 88888.00 2016-01-22 01:49:00.408 022 11799.29 210.63 52531.62 88888.00 2016-01-22 01:49:00.908 022 11799.27 210.67 52531.57 88888.00 2016-01-22 01:49:01.408 022 11799.22 210.64 52531.61 88888.00 2016-01-22 01:49:01.908 022 11799.24 210.67 52531.66 88888.00 2016-01-22 01:49:02.408 022 11799.24 210.71 52531.65 88888.00 2016-01-22 01:49:02.908 022 11799.22 210.72 52531.61 88888.00 2016-01-22 01:49:03.408 022 11799.23 210.69 52531.57 88888.00 2016-01-22 01:49:03.908 022 11799.22 210.73 52531.60 88888.00 2016-01-22 01:49:04.408 022 11799.21 210.74 52531.60 88888.00 2016-01-22 01:49:04.908 022 11799.20 210.72 52531.64 88888.00 2016-01-22 01:49:05.408 022 11799.19 210.73 52531.66 88888.00 2016-01-22 01:49:05.908 022 11799.20 210.71 52531.64 88888.00 2016-01-22 01:49:06.408 022 11799.20 210.72 52531.62 88888.00 2016-01-22 01:49:06.908 022 11799.14 210.73 52531.61 88888.00 2016-01-22 01:49:07.408 022 11799.15 210.74 52531.61 88888.00 2016-01-22 01:49:07.908 022 11799.22 210.71 52531.61 88888.00 2016-01-22 01:49:08.408 022 11799.21 210.68 52531.63 88888.00 2016-01-22 01:49:08.908 022 11799.19 210.71 52531.68 88888.00 2016-01-22 01:49:09.408 022 11799.19 210.74 52531.69 88888.00 2016-01-22 01:49:09.908 022 11799.16 210.71 52531.68 88888.00 2016-01-22 01:49:10.408 022 11799.16 210.68 52531.65 88888.00 2016-01-22 01:49:10.908 022 11799.16 210.66 52531.63 88888.00 2016-01-22 01:49:11.408 022 11799.15 210.70 52531.66 88888.00 2016-01-22 01:49:11.908 022 11799.10 210.72 52531.62 88888.00 2016-01-22 01:49:12.408 022 11799.10 210.72 52531.60 88888.00 2016-01-22 01:49:12.908 022 11799.13 210.73 52531.59 88888.00 2016-01-22 01:49:13.408 022 11799.14 210.74 52531.56 88888.00 2016-01-22 01:49:13.908 022 11799.16 210.73 52531.59 88888.00 2016-01-22 01:49:14.408 022 11799.15 210.72 52531.61 88888.00 2016-01-22 01:49:14.908 022 11799.15 210.72 52531.63 88888.00 2016-01-22 01:49:15.408 022 11799.15 210.71 52531.63 88888.00 2016-01-22 01:49:15.908 022 11799.11 210.68 52531.65 88888.00 2016-01-22 01:49:16.408 022 11799.10 210.70 52531.65 88888.00 2016-01-22 01:49:16.908 022 11799.10 210.70 52531.63 88888.00 2016-01-22 01:49:17.408 022 11799.10 210.66 52531.61 88888.00 2016-01-22 01:49:17.908 022 11799.12 210.67 52531.60 88888.00 2016-01-22 01:49:18.408 022 11799.15 210.70 52531.59 88888.00 2016-01-22 01:49:18.908 022 11799.13 210.68 52531.60 88888.00 2016-01-22 01:49:19.408 022 11799.12 210.63 52531.60 88888.00 2016-01-22 01:49:19.908 022 11799.15 210.61 52531.57 88888.00 2016-01-22 01:49:20.408 022 11799.16 210.60 52531.52 88888.00 2016-01-22 01:49:20.908 022 11799.16 210.63 52531.50 88888.00 2016-01-22 01:49:21.408 022 11799.16 210.61 52531.52 88888.00 2016-01-22 01:49:21.908 022 11799.16 210.59 52531.53 88888.00 2016-01-22 01:49:22.408 022 11799.14 210.61 52531.54 88888.00 2016-01-22 01:49:22.908 022 11799.15 210.63 52531.52 88888.00 2016-01-22 01:49:23.408 022 11799.24 210.62 52531.53 88888.00 2016-01-22 01:49:23.908 022 11799.28 210.59 52531.53 88888.00 2016-01-22 01:49:24.408 022 11799.33 210.58 52531.50 88888.00 2016-01-22 01:49:24.908 022 11799.29 210.60 52531.47 88888.00 2016-01-22 01:49:25.408 022 11799.31 210.55 52531.47 88888.00 2016-01-22 01:49:25.908 022 11799.35 210.57 52531.51 88888.00 2016-01-22 01:49:26.408 022 11799.31 210.54 52531.50 88888.00 2016-01-22 01:49:26.908 022 11799.26 210.52 52531.48 88888.00 2016-01-22 01:49:27.408 022 11799.27 210.53 52531.45 88888.00 2016-01-22 01:49:27.908 022 11799.27 210.54 52531.39 88888.00 2016-01-22 01:49:28.408 022 11799.33 210.51 52531.36 88888.00 2016-01-22 01:49:28.908 022 11799.38 210.47 52531.37 88888.00 2016-01-22 01:49:29.408 022 11799.42 210.47 52531.42 88888.00 2016-01-22 01:49:29.908 022 11799.45 210.43 52531.40 88888.00 2016-01-22 01:49:30.408 022 11799.46 210.44 52531.42 88888.00 2016-01-22 01:49:30.908 022 11799.48 210.45 52531.38 88888.00 2016-01-22 01:49:31.408 022 11799.55 210.45 52531.38 88888.00 2016-01-22 01:49:31.908 022 11799.53 210.44 52531.33 88888.00 2016-01-22 01:49:32.408 022 11799.53 210.41 52531.28 88888.00 2016-01-22 01:49:32.908 022 11799.55 210.37 52531.29 88888.00 2016-01-22 01:49:33.408 022 11799.55 210.31 52531.30 88888.00 2016-01-22 01:49:33.908 022 11799.56 210.30 52531.30 88888.00 2016-01-22 01:49:34.408 022 11799.55 210.30 52531.27 88888.00 2016-01-22 01:49:34.908 022 11799.58 210.28 52531.24 88888.00 2016-01-22 01:49:35.408 022 11799.55 210.23 52531.20 88888.00 2016-01-22 01:49:35.908 022 11799.56 210.24 52531.21 88888.00 2016-01-22 01:49:36.408 022 11799.59 210.21 52531.19 88888.00 2016-01-22 01:49:36.908 022 11799.67 210.23 52531.19 88888.00 2016-01-22 01:49:37.408 022 11799.67 210.22 52531.21 88888.00 2016-01-22 01:49:37.908 022 11799.70 210.20 52531.21 88888.00 2016-01-22 01:49:38.408 022 11799.72 210.16 52531.18 88888.00 2016-01-22 01:49:38.908 022 11799.72 210.18 52531.18 88888.00 2016-01-22 01:49:39.408 022 11799.74 210.14 52531.18 88888.00 2016-01-22 01:49:39.908 022 11799.75 210.11 52531.19 88888.00 2016-01-22 01:49:40.408 022 11799.75 210.11 52531.19 88888.00 2016-01-22 01:49:40.908 022 11799.75 210.11 52531.19 88888.00 2016-01-22 01:49:41.408 022 11799.74 210.04 52531.17 88888.00 2016-01-22 01:49:41.908 022 11799.74 210.05 52531.13 88888.00 2016-01-22 01:49:42.408 022 11799.73 210.05 52531.15 88888.00 2016-01-22 01:49:42.908 022 11799.72 210.03 52531.16 88888.00 2016-01-22 01:49:43.408 022 11799.74 210.02 52531.18 88888.00 2016-01-22 01:49:43.908 022 11799.76 210.00 52531.18 88888.00 2016-01-22 01:49:44.408 022 11799.79 209.99 52531.20 88888.00 2016-01-22 01:49:44.908 022 11799.81 209.98 52531.18 88888.00 2016-01-22 01:49:45.408 022 11799.84 209.96 52531.17 88888.00 2016-01-22 01:49:45.908 022 11799.85 209.93 52531.17 88888.00 2016-01-22 01:49:46.408 022 11799.83 209.93 52531.15 88888.00 2016-01-22 01:49:46.908 022 11799.80 209.93 52531.16 88888.00 2016-01-22 01:49:47.408 022 11799.75 209.95 52531.15 88888.00 2016-01-22 01:49:47.908 022 11799.72 209.92 52531.15 88888.00 2016-01-22 01:49:48.408 022 11799.79 209.92 52531.13 88888.00 2016-01-22 01:49:48.908 022 11799.83 209.87 52531.13 88888.00 2016-01-22 01:49:49.408 022 11799.83 209.83 52531.15 88888.00 2016-01-22 01:49:49.908 022 11799.81 209.85 52531.12 88888.00 2016-01-22 01:49:50.408 022 11799.80 209.85 52531.13 88888.00 2016-01-22 01:49:50.908 022 11799.84 209.85 52531.13 88888.00 2016-01-22 01:49:51.408 022 11799.85 209.85 52531.15 88888.00 2016-01-22 01:49:51.908 022 11799.88 209.83 52531.15 88888.00 2016-01-22 01:49:52.408 022 11799.85 209.83 52531.13 88888.00 2016-01-22 01:49:52.908 022 11799.84 209.77 52531.13 88888.00 2016-01-22 01:49:53.408 022 11799.88 209.73 52531.15 88888.00 2016-01-22 01:49:53.908 022 11799.91 209.74 52531.15 88888.00 2016-01-22 01:49:54.408 022 11799.91 209.75 52531.15 88888.00 2016-01-22 01:49:54.908 022 11799.90 209.73 52531.18 88888.00 2016-01-22 01:49:55.408 022 11799.91 209.74 52531.22 88888.00 2016-01-22 01:49:55.908 022 11799.90 209.74 52531.18 88888.00 2016-01-22 01:49:56.408 022 11799.89 209.73 52531.15 88888.00 2016-01-22 01:49:56.908 022 11799.91 209.73 52531.15 88888.00 2016-01-22 01:49:57.408 022 11799.91 209.72 52531.13 88888.00 2016-01-22 01:49:57.908 022 11799.94 209.73 52531.17 88888.00 2016-01-22 01:49:58.408 022 11799.92 209.71 52531.17 88888.00 2016-01-22 01:49:58.908 022 11799.93 209.72 52531.12 88888.00 2016-01-22 01:49:59.408 022 11799.91 209.74 52531.11 88888.00 2016-01-22 01:49:59.908 022 11799.90 209.76 52531.13 88888.00 2016-01-22 01:50:00.408 022 11799.91 209.72 52531.10 88888.00 2016-01-22 01:50:00.908 022 11799.95 209.69 52531.04 88888.00 2016-01-22 01:50:01.408 022 11799.98 209.72 52531.01 88888.00 2016-01-22 01:50:01.908 022 11799.93 209.71 52531.03 88888.00 2016-01-22 01:50:02.408 022 11799.94 209.69 52531.03 88888.00 2016-01-22 01:50:02.908 022 11799.98 209.70 52530.99 88888.00 2016-01-22 01:50:03.408 022 11799.95 209.72 52531.02 88888.00 2016-01-22 01:50:03.908 022 11799.95 209.71 52531.08 88888.00 2016-01-22 01:50:04.408 022 11799.98 209.67 52531.10 88888.00 2016-01-22 01:50:04.908 022 11799.97 209.69 52531.08 88888.00 2016-01-22 01:50:05.408 022 11799.99 209.71 52531.06 88888.00 2016-01-22 01:50:05.908 022 11800.00 209.73 52531.02 88888.00 2016-01-22 01:50:06.408 022 11799.97 209.70 52531.01 88888.00 2016-01-22 01:50:06.908 022 11799.98 209.67 52531.02 88888.00 2016-01-22 01:50:07.408 022 11800.00 209.67 52531.01 88888.00 2016-01-22 01:50:07.908 022 11800.01 209.66 52531.02 88888.00 2016-01-22 01:50:08.408 022 11800.00 209.67 52531.02 88888.00 2016-01-22 01:50:08.908 022 11800.02 209.66 52531.06 88888.00 2016-01-22 01:50:09.408 022 11800.01 209.65 52531.10 88888.00 2016-01-22 01:50:09.908 022 11800.02 209.62 52531.08 88888.00 2016-01-22 01:50:10.408 022 11800.03 209.64 52531.06 88888.00 2016-01-22 01:50:10.908 022 11800.05 209.63 52531.00 88888.00 2016-01-22 01:50:11.408 022 11800.03 209.63 52531.00 88888.00 2016-01-22 01:50:11.908 022 11800.06 209.64 52531.02 88888.00 2016-01-22 01:50:12.408 022 11800.06 209.62 52531.01 88888.00 2016-01-22 01:50:12.908 022 11800.07 209.61 52530.99 88888.00 2016-01-22 01:50:13.408 022 11800.10 209.58 52530.97 88888.00 2016-01-22 01:50:13.908 022 11800.09 209.56 52530.98 88888.00 2016-01-22 01:50:14.408 022 11800.12 209.54 52531.04 88888.00 2016-01-22 01:50:14.908 022 11800.11 209.55 52531.01 88888.00 2016-01-22 01:50:15.408 022 11800.17 209.57 52530.97 88888.00 2016-01-22 01:50:15.908 022 11800.20 209.56 52531.01 88888.00 2016-01-22 01:50:16.408 022 11800.20 209.53 52531.02 88888.00 2016-01-22 01:50:16.908 022 11800.23 209.52 52531.02 88888.00 2016-01-22 01:50:17.408 022 11800.25 209.56 52531.00 88888.00 2016-01-22 01:50:17.908 022 11800.20 209.56 52531.00 88888.00 2016-01-22 01:50:18.408 022 11800.27 209.55 52531.00 88888.00 2016-01-22 01:50:18.908 022 11800.32 209.55 52531.01 88888.00 2016-01-22 01:50:19.408 022 11800.35 209.54 52531.02 88888.00 2016-01-22 01:50:19.908 022 11800.34 209.52 52531.00 88888.00 2016-01-22 01:50:20.408 022 11800.33 209.57 52531.01 88888.00 2016-01-22 01:50:20.908 022 11800.32 209.56 52531.01 88888.00 2016-01-22 01:50:21.408 022 11800.33 209.53 52530.97 88888.00 2016-01-22 01:50:21.908 022 11800.37 209.54 52530.95 88888.00 2016-01-22 01:50:22.408 022 11800.42 209.53 52530.92 88888.00 2016-01-22 01:50:22.908 022 11800.44 209.52 52530.91 88888.00 2016-01-22 01:50:23.408 022 11800.47 209.45 52530.91 88888.00 2016-01-22 01:50:23.908 022 11800.52 209.46 52530.92 88888.00 2016-01-22 01:50:24.408 022 11800.53 209.48 52530.90 88888.00 2016-01-22 01:50:24.908 022 11800.54 209.48 52530.87 88888.00 2016-01-22 01:50:25.408 022 11800.56 209.52 52530.90 88888.00 2016-01-22 01:50:25.908 022 11800.53 209.52 52530.91 88888.00 2016-01-22 01:50:26.408 022 11800.52 209.53 52530.92 88888.00 2016-01-22 01:50:26.908 022 11800.54 209.54 52530.89 88888.00 2016-01-22 01:50:27.408 022 11800.56 209.55 52530.87 88888.00 2016-01-22 01:50:27.908 022 11800.56 209.54 52530.87 88888.00 2016-01-22 01:50:28.408 022 11800.65 209.54 52530.86 88888.00 2016-01-22 01:50:28.908 022 11800.70 209.53 52530.82 88888.00 2016-01-22 01:50:29.408 022 11800.71 209.55 52530.84 88888.00 2016-01-22 01:50:29.908 022 11800.69 209.58 52530.87 88888.00 2016-01-22 01:50:30.409 022 11800.64 209.62 52530.86 88888.00 2016-01-22 01:50:30.909 022 11800.68 209.54 52530.86 88888.00 2016-01-22 01:50:31.409 022 11800.72 209.53 52530.83 88888.00 2016-01-22 01:50:31.909 022 11800.73 209.52 52530.87 88888.00 2016-01-22 01:50:32.409 022 11800.73 209.53 52530.87 88888.00 2016-01-22 01:50:32.909 022 11800.77 209.57 52530.86 88888.00 2016-01-22 01:50:33.409 022 11800.74 209.57 52530.87 88888.00 2016-01-22 01:50:33.909 022 11800.73 209.55 52530.90 88888.00 2016-01-22 01:50:34.409 022 11800.72 209.56 52530.87 88888.00 2016-01-22 01:50:34.909 022 11800.76 209.55 52530.85 88888.00 2016-01-22 01:50:35.409 022 11800.76 209.55 52530.87 88888.00 2016-01-22 01:50:35.909 022 11800.74 209.57 52530.87 88888.00 2016-01-22 01:50:36.409 022 11800.77 209.60 52530.85 88888.00 2016-01-22 01:50:36.909 022 11800.81 209.62 52530.87 88888.00 2016-01-22 01:50:37.409 022 11800.82 209.61 52530.90 88888.00 2016-01-22 01:50:37.909 022 11800.80 209.57 52530.89 88888.00 2016-01-22 01:50:38.409 022 11800.84 209.57 52530.90 88888.00 2016-01-22 01:50:38.909 022 11800.88 209.55 52530.91 88888.00 2016-01-22 01:50:39.409 022 11800.89 209.55 52530.90 88888.00 2016-01-22 01:50:39.909 022 11800.93 209.54 52530.90 88888.00 2016-01-22 01:50:40.409 022 11800.91 209.52 52530.87 88888.00 2016-01-22 01:50:40.909 022 11800.89 209.54 52530.83 88888.00 2016-01-22 01:50:41.409 022 11800.84 209.54 52530.84 88888.00 2016-01-22 01:50:41.909 022 11800.86 209.51 52530.86 88888.00 2016-01-22 01:50:42.409 022 11800.87 209.52 52530.82 88888.00 2016-01-22 01:50:42.909 022 11800.87 209.55 52530.78 88888.00 2016-01-22 01:50:43.409 022 11800.88 209.56 52530.82 88888.00 2016-01-22 01:50:43.909 022 11800.93 209.55 52530.89 88888.00 2016-01-22 01:50:44.409 022 11800.96 209.55 52530.87 88888.00 2016-01-22 01:50:44.909 022 11800.96 209.56 52530.85 88888.00 2016-01-22 01:50:45.409 022 11800.96 209.58 52530.86 88888.00 2016-01-22 01:50:45.909 022 11800.97 209.63 52530.83 88888.00 2016-01-22 01:50:46.409 022 11800.97 209.65 52530.82 88888.00 2016-01-22 01:50:46.909 022 11800.97 209.63 52530.80 88888.00 2016-01-22 01:50:47.409 022 11801.00 209.63 52530.82 88888.00 2016-01-22 01:50:47.909 022 11800.96 209.61 52530.84 88888.00 2016-01-22 01:50:48.409 022 11800.97 209.56 52530.85 88888.00 2016-01-22 01:50:48.909 022 11800.97 209.57 52530.83 88888.00 2016-01-22 01:50:49.409 022 11801.04 209.58 52530.80 88888.00 2016-01-22 01:50:49.909 022 11801.04 209.57 52530.77 88888.00 2016-01-22 01:50:50.409 022 11801.03 209.55 52530.74 88888.00 2016-01-22 01:50:50.909 022 11801.04 209.54 52530.73 88888.00 2016-01-22 01:50:51.409 022 11801.07 209.52 52530.76 88888.00 2016-01-22 01:50:51.909 022 11801.12 209.53 52530.82 88888.00 2016-01-22 01:50:52.409 022 11801.12 209.53 52530.78 88888.00 2016-01-22 01:50:52.909 022 11801.14 209.51 52530.80 88888.00 2016-01-22 01:50:53.409 022 11801.12 209.53 52530.74 88888.00 2016-01-22 01:50:53.909 022 11801.09 209.50 52530.74 88888.00 2016-01-22 01:50:54.409 022 11801.16 209.48 52530.78 88888.00 2016-01-22 01:50:54.909 022 11801.19 209.48 52530.78 88888.00 2016-01-22 01:50:55.409 022 11801.15 209.43 52530.80 88888.00 2016-01-22 01:50:55.909 022 11801.22 209.43 52530.78 88888.00 2016-01-22 01:50:56.409 022 11801.21 209.45 52530.78 88888.00 2016-01-22 01:50:56.909 022 11801.22 209.45 52530.78 88888.00 2016-01-22 01:50:57.409 022 11801.24 209.43 52530.81 88888.00 2016-01-22 01:50:57.909 022 11801.23 209.42 52530.78 88888.00 2016-01-22 01:50:58.409 022 11801.23 209.40 52530.78 88888.00 2016-01-22 01:50:58.909 022 11801.28 209.40 52530.81 88888.00 2016-01-22 01:50:59.409 022 11801.31 209.38 52530.76 88888.00 2016-01-22 01:50:59.909 022 11801.31 209.36 52530.73 88888.00 2016-01-22 01:51:00.409 022 11801.29 209.37 52530.71 88888.00 2016-01-22 01:51:00.909 022 11801.28 209.37 52530.71 88888.00 2016-01-22 01:51:01.409 022 11801.26 209.37 52530.75 88888.00 2016-01-22 01:51:01.909 022 11801.32 209.37 52530.76 88888.00 2016-01-22 01:51:02.409 022 11801.35 209.36 52530.75 88888.00 2016-01-22 01:51:02.909 022 11801.33 209.34 52530.74 88888.00 2016-01-22 01:51:03.409 022 11801.32 209.34 52530.73 88888.00 2016-01-22 01:51:03.909 022 11801.32 209.34 52530.77 88888.00 2016-01-22 01:51:04.409 022 11801.29 209.31 52530.76 88888.00 2016-01-22 01:51:04.909 022 11801.30 209.27 52530.74 88888.00 2016-01-22 01:51:05.409 022 11801.30 209.21 52530.75 88888.00 2016-01-22 01:51:05.909 022 11801.28 209.22 52530.74 88888.00 2016-01-22 01:51:06.409 022 11801.28 209.28 52530.73 88888.00 2016-01-22 01:51:06.909 022 11801.35 209.28 52530.75 88888.00 2016-01-22 01:51:07.409 022 11801.35 209.26 52530.76 88888.00 2016-01-22 01:51:07.909 022 11801.33 209.26 52530.73 88888.00 2016-01-22 01:51:08.409 022 11801.32 209.24 52530.71 88888.00 2016-01-22 01:51:08.909 022 11801.29 209.24 52530.69 88888.00 2016-01-22 01:51:09.409 022 11801.31 209.25 52530.67 88888.00 2016-01-22 01:51:09.909 022 11801.30 209.24 52530.66 88888.00 2016-01-22 01:51:10.409 022 11801.30 209.23 52530.67 88888.00 2016-01-22 01:51:10.909 022 11801.31 209.22 52530.68 88888.00 2016-01-22 01:51:11.409 022 11801.33 209.21 52530.69 88888.00 2016-01-22 01:51:11.909 022 11801.32 209.22 52530.69 88888.00 2016-01-22 01:51:12.409 022 11801.32 209.26 52530.68 88888.00 2016-01-22 01:51:12.909 022 11801.37 209.22 52530.66 88888.00 2016-01-22 01:51:13.409 022 11801.35 209.22 52530.66 88888.00 2016-01-22 01:51:13.909 022 11801.35 209.24 52530.64 88888.00 2016-01-22 01:51:14.409 022 11801.38 209.24 52530.64 88888.00 2016-01-22 01:51:14.909 022 11801.37 209.23 52530.65 88888.00 2016-01-22 01:51:15.409 022 11801.38 209.21 52530.62 88888.00 2016-01-22 01:51:15.909 022 11801.38 209.21 52530.63 88888.00 2016-01-22 01:51:16.409 022 11801.33 209.18 52530.63 88888.00 2016-01-22 01:51:16.909 022 11801.31 209.17 52530.60 88888.00 2016-01-22 01:51:17.409 022 11801.32 209.18 52530.65 88888.00 2016-01-22 01:51:17.909 022 11801.34 209.18 52530.63 88888.00 2016-01-22 01:51:18.409 022 11801.35 209.14 52530.58 88888.00 2016-01-22 01:51:18.909 022 11801.39 209.09 52530.59 88888.00 2016-01-22 01:51:19.409 022 11801.39 209.11 52530.59 88888.00 2016-01-22 01:51:19.909 022 11801.42 209.12 52530.58 88888.00 2016-01-22 01:51:20.409 022 11801.39 209.08 52530.58 88888.00 2016-01-22 01:51:20.909 022 11801.43 209.09 52530.57 88888.00 2016-01-22 01:51:21.409 022 11801.46 209.14 52530.57 88888.00 2016-01-22 01:51:21.909 022 11801.44 209.15 52530.58 88888.00 2016-01-22 01:51:22.409 022 11801.41 209.16 52530.58 88888.00 2016-01-22 01:51:22.909 022 11801.46 209.15 52530.57 88888.00 2016-01-22 01:51:23.409 022 11801.49 209.13 52530.60 88888.00 2016-01-22 01:51:23.909 022 11801.55 209.12 52530.57 88888.00 2016-01-22 01:51:24.409 022 11801.55 209.14 52530.54 88888.00 2016-01-22 01:51:24.909 022 11801.58 209.12 52530.53 88888.00 2016-01-22 01:51:25.409 022 11801.53 209.09 52530.56 88888.00 2016-01-22 01:51:25.909 022 11801.53 209.09 52530.58 88888.00 2016-01-22 01:51:26.409 022 11801.52 209.12 52530.62 88888.00 2016-01-22 01:51:26.909 022 11801.50 209.15 52530.57 88888.00 2016-01-22 01:51:27.409 022 11801.50 209.17 52530.54 88888.00 2016-01-22 01:51:27.909 022 11801.53 209.19 52530.54 88888.00 2016-01-22 01:51:28.409 022 11801.56 209.18 52530.51 88888.00 2016-01-22 01:51:28.909 022 11801.58 209.19 52530.46 88888.00 2016-01-22 01:51:29.409 022 11801.63 209.19 52530.51 88888.00 2016-01-22 01:51:29.909 022 11801.58 209.18 52530.55 88888.00 2016-01-22 01:51:30.409 022 11801.59 209.18 52530.55 88888.00 2016-01-22 01:51:30.909 022 11801.63 209.21 52530.54 88888.00 2016-01-22 01:51:31.409 022 11801.67 209.23 52530.53 88888.00 2016-01-22 01:51:31.909 022 11801.68 209.25 52530.51 88888.00 2016-01-22 01:51:32.409 022 11801.66 209.25 52530.50 88888.00 2016-01-22 01:51:32.909 022 11801.68 209.22 52530.48 88888.00 2016-01-22 01:51:33.409 022 11801.69 209.21 52530.50 88888.00 2016-01-22 01:51:33.909 022 11801.68 209.16 52530.54 88888.00 2016-01-22 01:51:34.409 022 11801.72 209.13 52530.49 88888.00 2016-01-22 01:51:34.909 022 11801.73 209.13 52530.48 88888.00 2016-01-22 01:51:35.409 022 11801.70 209.13 52530.47 88888.00 2016-01-22 01:51:35.909 022 11801.70 209.14 52530.48 88888.00 2016-01-22 01:51:36.409 022 11801.72 209.12 52530.48 88888.00 2016-01-22 01:51:36.909 022 11801.75 209.15 52530.50 88888.00 2016-01-22 01:51:37.409 022 11801.75 209.17 52530.50 88888.00 2016-01-22 01:51:37.909 022 11801.75 209.16 52530.48 88888.00 2016-01-22 01:51:38.409 022 11801.77 209.16 52530.50 88888.00 2016-01-22 01:51:38.909 022 11801.77 209.14 52530.51 88888.00 2016-01-22 01:51:39.409 022 11801.78 209.14 52530.49 88888.00 2016-01-22 01:51:39.909 022 11801.85 209.18 52530.46 88888.00 2016-01-22 01:51:40.409 022 11801.86 209.19 52530.46 88888.00 2016-01-22 01:51:40.909 022 11801.88 209.18 52530.41 88888.00 2016-01-22 01:51:41.409 022 11801.88 209.18 52530.39 88888.00 2016-01-22 01:51:41.909 022 11801.85 209.16 52530.36 88888.00 2016-01-22 01:51:42.409 022 11801.88 209.15 52530.38 88888.00 2016-01-22 01:51:42.909 022 11801.88 209.17 52530.39 88888.00 2016-01-22 01:51:43.409 022 11801.85 209.16 52530.39 88888.00 2016-01-22 01:51:43.909 022 11801.88 209.15 52530.36 88888.00 2016-01-22 01:51:44.409 022 11801.94 209.19 52530.32 88888.00 2016-01-22 01:51:44.909 022 11801.94 209.17 52530.33 88888.00 2016-01-22 01:51:45.409 022 11801.91 209.14 52530.34 88888.00 2016-01-22 01:51:45.909 022 11801.93 209.14 52530.38 88888.00 2016-01-22 01:51:46.409 022 11801.93 209.15 52530.38 88888.00 2016-01-22 01:51:46.909 022 11801.93 209.14 52530.39 88888.00 2016-01-22 01:51:47.409 022 11801.96 209.09 52530.39 88888.00 2016-01-22 01:51:47.909 022 11801.98 209.15 52530.43 88888.00 2016-01-22 01:51:48.409 022 11801.98 209.16 52530.45 88888.00 2016-01-22 01:51:48.909 022 11801.95 209.13 52530.45 88888.00 2016-01-22 01:51:49.409 022 11801.96 209.11 52530.42 88888.00 2016-01-22 01:51:49.909 022 11802.02 209.11 52530.42 88888.00 2016-01-22 01:51:50.409 022 11802.05 209.11 52530.42 88888.00 2016-01-22 01:51:50.909 022 11802.05 209.12 52530.42 88888.00 2016-01-22 01:51:51.409 022 11802.07 209.12 52530.46 88888.00 2016-01-22 01:51:51.909 022 11802.08 209.12 52530.41 88888.00 2016-01-22 01:51:52.409 022 11802.12 209.15 52530.40 88888.00 2016-01-22 01:51:52.909 022 11802.17 209.11 52530.45 88888.00 2016-01-22 01:51:53.409 022 11802.14 209.07 52530.45 88888.00 2016-01-22 01:51:53.909 022 11802.13 209.08 52530.41 88888.00 2016-01-22 01:51:54.409 022 11802.17 209.11 52530.39 88888.00 2016-01-22 01:51:54.909 022 11802.19 209.12 52530.34 88888.00 2016-01-22 01:51:55.409 022 11802.20 209.13 52530.37 88888.00 2016-01-22 01:51:55.909 022 11802.18 209.12 52530.36 88888.00 2016-01-22 01:51:56.409 022 11802.19 209.13 52530.32 88888.00 2016-01-22 01:51:56.909 022 11802.22 209.09 52530.31 88888.00 2016-01-22 01:51:57.409 022 11802.20 209.06 52530.33 88888.00 2016-01-22 01:51:57.909 022 11802.21 209.06 52530.37 88888.00 2016-01-22 01:51:58.409 022 11802.28 209.08 52530.38 88888.00 2016-01-22 01:51:58.909 022 11802.30 209.05 52530.32 88888.00 2016-01-22 01:51:59.409 022 11802.34 209.04 52530.29 88888.00 2016-01-22 01:51:59.909 022 11802.33 209.06 52530.28 88888.00 2016-01-22 01:52:00.409 022 11802.31 209.06 52530.25 88888.00 2016-01-22 01:52:00.909 022 11802.35 209.07 52530.24 88888.00 2016-01-22 01:52:01.409 022 11802.34 209.03 52530.22 88888.00 2016-01-22 01:52:01.909 022 11802.34 209.02 52530.28 88888.00 2016-01-22 01:52:02.409 022 11802.36 208.97 52530.29 88888.00 2016-01-22 01:52:02.909 022 11802.36 208.97 52530.27 88888.00 2016-01-22 01:52:03.409 022 11802.36 208.98 52530.30 88888.00 2016-01-22 01:52:03.909 022 11802.39 208.98 52530.31 88888.00 2016-01-22 01:52:04.409 022 11802.40 208.95 52530.27 88888.00 2016-01-22 01:52:04.909 022 11802.45 208.97 52530.28 88888.00 2016-01-22 01:52:05.409 022 11802.44 208.98 52530.31 88888.00 2016-01-22 01:52:05.909 022 11802.43 209.02 52530.29 88888.00 2016-01-22 01:52:06.409 022 11802.44 209.00 52530.30 88888.00 2016-01-22 01:52:06.909 022 11802.43 209.00 52530.29 88888.00 2016-01-22 01:52:07.409 022 11802.42 208.98 52530.27 88888.00 2016-01-22 01:52:07.909 022 11802.44 208.94 52530.22 88888.00 2016-01-22 01:52:08.409 022 11802.51 208.93 52530.23 88888.00 2016-01-22 01:52:08.909 022 11802.51 208.92 52530.19 88888.00 2016-01-22 01:52:09.409 022 11802.49 208.92 52530.20 88888.00 2016-01-22 01:52:09.909 022 11802.46 208.87 52530.25 88888.00 2016-01-22 01:52:10.409 022 11802.52 208.87 52530.25 88888.00 2016-01-22 01:52:10.909 022 11802.55 208.90 52530.23 88888.00 2016-01-22 01:52:11.409 022 11802.54 208.93 52530.22 88888.00 2016-01-22 01:52:11.909 022 11802.49 208.95 52530.22 88888.00 2016-01-22 01:52:12.409 022 11802.45 208.92 52530.21 88888.00 2016-01-22 01:52:12.909 022 11802.45 208.85 52530.16 88888.00 2016-01-22 01:52:13.409 022 11802.46 208.82 52530.19 88888.00 2016-01-22 01:52:13.909 022 11802.49 208.78 52530.21 88888.00 2016-01-22 01:52:14.409 022 11802.46 208.79 52530.23 88888.00 2016-01-22 01:52:14.909 022 11802.48 208.79 52530.21 88888.00 2016-01-22 01:52:15.409 022 11802.53 208.77 52530.19 88888.00 2016-01-22 01:52:15.909 022 11802.56 208.76 52530.19 88888.00 2016-01-22 01:52:16.409 022 11802.52 208.75 52530.20 88888.00 2016-01-22 01:52:16.909 022 11802.52 208.73 52530.16 88888.00 2016-01-22 01:52:17.409 022 11802.55 208.72 52530.18 88888.00 2016-01-22 01:52:17.909 022 11802.60 208.69 52530.18 88888.00 2016-01-22 01:52:18.409 022 11802.60 208.72 52530.19 88888.00 2016-01-22 01:52:18.909 022 11802.58 208.67 52530.16 88888.00 2016-01-22 01:52:19.409 022 11802.56 208.65 52530.22 88888.00 2016-01-22 01:52:19.909 022 11802.52 208.65 52530.24 88888.00 2016-01-22 01:52:20.409 022 11802.52 208.65 52530.21 88888.00 2016-01-22 01:52:20.909 022 11802.51 208.67 52530.20 88888.00 2016-01-22 01:52:21.409 022 11802.48 208.66 52530.20 88888.00 2016-01-22 01:52:21.909 022 11802.46 208.65 52530.22 88888.00 2016-01-22 01:52:22.409 022 11802.49 208.64 52530.25 88888.00 2016-01-22 01:52:22.909 022 11802.52 208.63 52530.23 88888.00 2016-01-22 01:52:23.409 022 11802.52 208.63 52530.19 88888.00 2016-01-22 01:52:23.909 022 11802.53 208.63 52530.18 88888.00 2016-01-22 01:52:24.409 022 11802.54 208.66 52530.18 88888.00 2016-01-22 01:52:24.909 022 11802.51 208.66 52530.15 88888.00 2016-01-22 01:52:25.409 022 11802.51 208.67 52530.16 88888.00 2016-01-22 01:52:25.909 022 11802.52 208.65 52530.22 88888.00 2016-01-22 01:52:26.409 022 11802.55 208.64 52530.20 88888.00 2016-01-22 01:52:26.909 022 11802.53 208.67 52530.13 88888.00 2016-01-22 01:52:27.409 022 11802.53 208.65 52530.11 88888.00 2016-01-22 01:52:27.909 022 11802.53 208.63 52530.14 88888.00 2016-01-22 01:52:28.409 022 11802.55 208.63 52530.15 88888.00 2016-01-22 01:52:28.909 022 11802.62 208.63 52530.12 88888.00 2016-01-22 01:52:29.409 022 11802.63 208.60 52530.13 88888.00 2016-01-22 01:52:29.909 022 11802.60 208.58 52530.16 88888.00 2016-01-22 01:52:30.409 022 11802.54 208.59 52530.18 88888.00 2016-01-22 01:52:30.909 022 11802.51 208.58 52530.19 88888.00 2016-01-22 01:52:31.409 022 11802.53 208.56 52530.15 88888.00 2016-01-22 01:52:31.909 022 11802.56 208.58 52530.14 88888.00 2016-01-22 01:52:32.409 022 11802.53 208.59 52530.12 88888.00 2016-01-22 01:52:32.909 022 11802.54 208.57 52530.13 88888.00 2016-01-22 01:52:33.409 022 11802.57 208.54 52530.16 88888.00 2016-01-22 01:52:33.909 022 11802.58 208.53 52530.14 88888.00 2016-01-22 01:52:34.409 022 11802.61 208.51 52530.13 88888.00 2016-01-22 01:52:34.909 022 11802.60 208.50 52530.13 88888.00 2016-01-22 01:52:35.409 022 11802.53 208.50 52530.06 88888.00 2016-01-22 01:52:35.909 022 11802.52 208.49 52530.06 88888.00 2016-01-22 01:52:36.409 022 11802.51 208.53 52530.10 88888.00 2016-01-22 01:52:36.909 022 11802.46 208.54 52530.11 88888.00 2016-01-22 01:52:37.409 022 11802.45 208.53 52530.12 88888.00 2016-01-22 01:52:37.909 022 11802.44 208.51 52530.11 88888.00 2016-01-22 01:52:38.409 022 11802.47 208.49 52530.12 88888.00 2016-01-22 01:52:38.909 022 11802.51 208.56 52530.15 88888.00 2016-01-22 01:52:39.409 022 11802.48 208.59 52530.20 88888.00 2016-01-22 01:52:39.909 022 11802.46 208.60 52530.13 88888.00 2016-01-22 01:52:40.409 022 11802.47 208.59 52530.13 88888.00 2016-01-22 01:52:40.909 022 11802.45 208.59 52530.13 88888.00 2016-01-22 01:52:41.409 022 11802.39 208.61 52530.12 88888.00 2016-01-22 01:52:41.909 022 11802.45 208.63 52530.11 88888.00 2016-01-22 01:52:42.409 022 11802.46 208.61 52530.12 88888.00 2016-01-22 01:52:42.909 022 11802.44 208.61 52530.09 88888.00 2016-01-22 01:52:43.409 022 11802.45 208.61 52530.09 88888.00 2016-01-22 01:52:43.909 022 11802.46 208.59 52530.09 88888.00 2016-01-22 01:52:44.409 022 11802.46 208.59 52530.09 88888.00 2016-01-22 01:52:44.909 022 11802.45 208.60 52530.07 88888.00 2016-01-22 01:52:45.409 022 11802.38 208.64 52530.06 88888.00 2016-01-22 01:52:45.909 022 11802.40 208.65 52530.05 88888.00 2016-01-22 01:52:46.409 022 11802.44 208.61 52530.06 88888.00 2016-01-22 01:52:46.909 022 11802.42 208.61 52530.03 88888.00 2016-01-22 01:52:47.409 022 11802.42 208.61 52530.02 88888.00 2016-01-22 01:52:47.909 022 11802.42 208.66 52530.02 88888.00 2016-01-22 01:52:48.409 022 11802.40 208.66 52530.05 88888.00 2016-01-22 01:52:48.909 022 11802.36 208.66 52530.03 88888.00 2016-01-22 01:52:49.409 022 11802.34 208.65 52530.01 88888.00 2016-01-22 01:52:49.909 022 11802.35 208.67 52530.02 88888.00 2016-01-22 01:52:50.409 022 11802.40 208.67 52530.04 88888.00 2016-01-22 01:52:50.909 022 11802.39 208.68 52530.05 88888.00 2016-01-22 01:52:51.409 022 11802.35 208.65 52530.04 88888.00 2016-01-22 01:52:51.909 022 11802.33 208.69 52530.06 88888.00 2016-01-22 01:52:52.409 022 11802.28 208.69 52530.02 88888.00 2016-01-22 01:52:52.909 022 11802.27 208.66 52530.01 88888.00 2016-01-22 01:52:53.409 022 11802.31 208.65 52530.01 88888.00 2016-01-22 01:52:53.909 022 11802.34 208.65 52530.03 88888.00 2016-01-22 01:52:54.409 022 11802.26 208.69 52530.01 88888.00 2016-01-22 01:52:54.909 022 11802.27 208.73 52529.99 88888.00 2016-01-22 01:52:55.409 022 11802.33 208.72 52530.02 88888.00 2016-01-22 01:52:55.909 022 11802.33 208.73 52529.99 88888.00 2016-01-22 01:52:56.409 022 11802.30 208.77 52530.02 88888.00 2016-01-22 01:52:56.909 022 11802.28 208.75 52530.04 88888.00 2016-01-22 01:52:57.409 022 11802.33 208.69 52529.99 88888.00 2016-01-22 01:52:57.909 022 11802.35 208.73 52529.98 88888.00 2016-01-22 01:52:58.409 022 11802.35 208.76 52530.01 88888.00 2016-01-22 01:52:58.909 022 11802.34 208.76 52530.04 88888.00 2016-01-22 01:52:59.409 022 11802.34 208.75 52530.03 88888.00 2016-01-22 01:52:59.909 022 11802.34 208.77 52530.03 88888.00 2016-01-22 01:53:00.409 022 11802.35 208.79 52530.01 88888.00 2016-01-22 01:53:00.909 022 11802.37 208.80 52530.03 88888.00 2016-01-22 01:53:01.409 022 11802.37 208.82 52530.04 88888.00 2016-01-22 01:53:01.909 022 11802.37 208.83 52530.06 88888.00 2016-01-22 01:53:02.409 022 11802.36 208.82 52530.02 88888.00 2016-01-22 01:53:02.909 022 11802.38 208.84 52530.01 88888.00 2016-01-22 01:53:03.409 022 11802.42 208.86 52530.04 88888.00 2016-01-22 01:53:03.909 022 11802.44 208.86 52530.02 88888.00 2016-01-22 01:53:04.409 022 11802.45 208.87 52529.98 88888.00 2016-01-22 01:53:04.909 022 11802.42 208.88 52530.02 88888.00 2016-01-22 01:53:05.409 022 11802.44 208.86 52529.99 88888.00 2016-01-22 01:53:05.909 022 11802.43 208.84 52529.98 88888.00 2016-01-22 01:53:06.409 022 11802.39 208.85 52529.96 88888.00 2016-01-22 01:53:06.909 022 11802.38 208.92 52529.95 88888.00 2016-01-22 01:53:07.409 022 11802.37 208.92 52529.95 88888.00 2016-01-22 01:53:07.909 022 11802.42 208.93 52529.98 88888.00 2016-01-22 01:53:08.409 022 11802.40 208.94 52529.97 88888.00 2016-01-22 01:53:08.909 022 11802.42 208.92 52529.96 88888.00 2016-01-22 01:53:09.409 022 11802.45 208.88 52529.96 88888.00 2016-01-22 01:53:09.909 022 11802.48 208.88 52529.95 88888.00 2016-01-22 01:53:10.410 022 11802.48 208.87 52529.94 88888.00 2016-01-22 01:53:10.910 022 11802.47 208.88 52529.89 88888.00 2016-01-22 01:53:11.410 022 11802.45 208.94 52529.85 88888.00 2016-01-22 01:53:11.910 022 11802.42 208.97 52529.89 88888.00 2016-01-22 01:53:12.410 022 11802.38 208.93 52529.87 88888.00 2016-01-22 01:53:12.910 022 11802.39 208.95 52529.89 88888.00 2016-01-22 01:53:13.410 022 11802.40 208.94 52529.89 88888.00 2016-01-22 01:53:13.910 022 11802.40 208.95 52529.87 88888.00 2016-01-22 01:53:14.410 022 11802.42 208.96 52529.87 88888.00 2016-01-22 01:53:14.910 022 11802.44 208.96 52529.88 88888.00 2016-01-22 01:53:15.410 022 11802.43 208.90 52529.88 88888.00 2016-01-22 01:53:15.910 022 11802.45 208.93 52529.89 88888.00 2016-01-22 01:53:16.410 022 11802.48 208.96 52529.90 88888.00 2016-01-22 01:53:16.910 022 11802.46 208.95 52529.94 88888.00 2016-01-22 01:53:17.410 022 11802.44 208.95 52529.88 88888.00 2016-01-22 01:53:17.910 022 11802.48 208.97 52529.88 88888.00 2016-01-22 01:53:18.410 022 11802.54 208.96 52529.89 88888.00 2016-01-22 01:53:18.910 022 11802.60 208.93 52529.90 88888.00 2016-01-22 01:53:19.410 022 11802.62 208.88 52529.87 88888.00 2016-01-22 01:53:19.910 022 11802.64 208.92 52529.87 88888.00 2016-01-22 01:53:20.410 022 11802.64 208.93 52529.86 88888.00 2016-01-22 01:53:20.910 022 11802.65 208.92 52529.86 88888.00 2016-01-22 01:53:21.410 022 11802.63 208.94 52529.88 88888.00 2016-01-22 01:53:21.910 022 11802.58 208.96 52529.87 88888.00 2016-01-22 01:53:22.410 022 11802.58 208.97 52529.86 88888.00 2016-01-22 01:53:22.910 022 11802.58 208.97 52529.86 88888.00 2016-01-22 01:53:23.410 022 11802.58 208.95 52529.83 88888.00 2016-01-22 01:53:23.910 022 11802.60 208.94 52529.83 88888.00 2016-01-22 01:53:24.410 022 11802.63 208.94 52529.83 88888.00 2016-01-22 01:53:24.910 022 11802.63 208.93 52529.80 88888.00 2016-01-22 01:53:25.410 022 11802.62 208.93 52529.81 88888.00 2016-01-22 01:53:25.910 022 11802.60 208.93 52529.87 88888.00 2016-01-22 01:53:26.410 022 11802.61 208.92 52529.86 88888.00 2016-01-22 01:53:26.910 022 11802.62 208.89 52529.83 88888.00 2016-01-22 01:53:27.410 022 11802.62 208.87 52529.83 88888.00 2016-01-22 01:53:27.910 022 11802.65 208.92 52529.81 88888.00 2016-01-22 01:53:28.410 022 11802.67 208.92 52529.83 88888.00 2016-01-22 01:53:28.910 022 11802.67 208.89 52529.80 88888.00 2016-01-22 01:53:29.410 022 11802.72 208.86 52529.76 88888.00 2016-01-22 01:53:29.910 022 11802.72 208.88 52529.76 88888.00 2016-01-22 01:53:30.410 022 11802.69 208.89 52529.77 88888.00 2016-01-22 01:53:30.910 022 11802.71 208.87 52529.77 88888.00 2016-01-22 01:53:31.410 022 11802.71 208.84 52529.77 88888.00 2016-01-22 01:53:31.910 022 11802.66 208.84 52529.76 88888.00 2016-01-22 01:53:32.410 022 11802.69 208.82 52529.77 88888.00 2016-01-22 01:53:32.910 022 11802.73 208.83 52529.78 88888.00 2016-01-22 01:53:33.410 022 11802.75 208.84 52529.80 88888.00 2016-01-22 01:53:33.910 022 11802.72 208.80 52529.78 88888.00 2016-01-22 01:53:34.410 022 11802.70 208.76 52529.77 88888.00 2016-01-22 01:53:34.910 022 11802.69 208.68 52529.77 88888.00 2016-01-22 01:53:35.410 022 11802.71 208.68 52529.77 88888.00 2016-01-22 01:53:35.910 022 11802.74 208.68 52529.72 88888.00 2016-01-22 01:53:36.410 022 11802.74 208.69 52529.70 88888.00 2016-01-22 01:53:36.910 022 11802.79 208.72 52529.71 88888.00 2016-01-22 01:53:37.410 022 11802.81 208.73 52529.69 88888.00 2016-01-22 01:53:37.910 022 11802.84 208.67 52529.69 88888.00 2016-01-22 01:53:38.410 022 11802.86 208.63 52529.69 88888.00 2016-01-22 01:53:38.910 022 11802.89 208.64 52529.67 88888.00 2016-01-22 01:53:39.410 022 11802.89 208.66 52529.68 88888.00 2016-01-22 01:53:39.910 022 11802.87 208.65 52529.66 88888.00 2016-01-22 01:53:40.410 022 11802.92 208.63 52529.65 88888.00 2016-01-22 01:53:40.910 022 11802.97 208.56 52529.59 88888.00 2016-01-22 01:53:41.410 022 11802.97 208.53 52529.57 88888.00 2016-01-22 01:53:41.910 022 11802.93 208.55 52529.58 88888.00 2016-01-22 01:53:42.410 022 11802.91 208.53 52529.61 88888.00 2016-01-22 01:53:42.910 022 11802.96 208.49 52529.61 88888.00 2016-01-22 01:53:43.410 022 11802.98 208.47 52529.60 88888.00 2016-01-22 01:53:43.910 022 11802.96 208.48 52529.59 88888.00 2016-01-22 01:53:44.410 022 11802.98 208.46 52529.55 88888.00 2016-01-22 01:53:44.910 022 11803.00 208.46 52529.55 88888.00 2016-01-22 01:53:45.410 022 11802.98 208.49 52529.57 88888.00 2016-01-22 01:53:45.910 022 11802.96 208.46 52529.58 88888.00 2016-01-22 01:53:46.410 022 11802.98 208.44 52529.59 88888.00 2016-01-22 01:53:46.910 022 11803.02 208.39 52529.58 88888.00 2016-01-22 01:53:47.410 022 11803.01 208.35 52529.54 88888.00 2016-01-22 01:53:47.910 022 11803.05 208.30 52529.55 88888.00 2016-01-22 01:53:48.410 022 11803.07 208.29 52529.54 88888.00 2016-01-22 01:53:48.910 022 11803.08 208.26 52529.54 88888.00 2016-01-22 01:53:49.410 022 11803.08 208.24 52529.51 88888.00 2016-01-22 01:53:49.910 022 11803.08 208.22 52529.51 88888.00 2016-01-22 01:53:50.410 022 11803.13 208.22 52529.55 88888.00 2016-01-22 01:53:50.910 022 11803.15 208.14 52529.55 88888.00 2016-01-22 01:53:51.410 022 11803.15 208.10 52529.54 88888.00 2016-01-22 01:53:51.910 022 11803.13 208.10 52529.50 88888.00 2016-01-22 01:53:52.410 022 11803.16 208.10 52529.50 88888.00 2016-01-22 01:53:52.910 022 11803.15 208.07 52529.51 88888.00 2016-01-22 01:53:53.410 022 11803.15 208.00 52529.54 88888.00 2016-01-22 01:53:53.910 022 11803.15 207.96 52529.57 88888.00 2016-01-22 01:53:54.410 022 11803.15 207.97 52529.52 88888.00 2016-01-22 01:53:54.910 022 11803.18 207.96 52529.50 88888.00 2016-01-22 01:53:55.410 022 11803.25 207.90 52529.48 88888.00 2016-01-22 01:53:55.910 022 11803.23 207.88 52529.46 88888.00 2016-01-22 01:53:56.410 022 11803.24 207.87 52529.43 88888.00 2016-01-22 01:53:56.910 022 11803.28 207.82 52529.46 88888.00 2016-01-22 01:53:57.410 022 11803.31 207.79 52529.52 88888.00 2016-01-22 01:53:57.910 022 11803.34 207.72 52529.52 88888.00 2016-01-22 01:53:58.410 022 11803.33 207.67 52529.49 88888.00 2016-01-22 01:53:58.910 022 11803.30 207.62 52529.50 88888.00 2016-01-22 01:53:59.410 022 11803.28 207.56 52529.48 88888.00 2016-01-22 01:53:59.910 022 11803.30 207.53 52529.46 88888.00 2016-01-22 01:54:00.410 022 11803.35 207.52 52529.45 88888.00 2016-01-22 01:54:00.910 022 11803.40 207.49 52529.46 88888.00 2016-01-22 01:54:01.410 022 11803.37 207.46 52529.42 88888.00 2016-01-22 01:54:01.910 022 11803.37 207.41 52529.42 88888.00 2016-01-22 01:54:02.410 022 11803.36 207.42 52529.44 88888.00 2016-01-22 01:54:02.910 022 11803.36 207.41 52529.45 88888.00 2016-01-22 01:54:03.410 022 11803.35 207.38 52529.43 88888.00 2016-01-22 01:54:03.910 022 11803.34 207.35 52529.46 88888.00 2016-01-22 01:54:04.410 022 11803.39 207.30 52529.45 88888.00 2016-01-22 01:54:04.910 022 11803.41 207.24 52529.41 88888.00 2016-01-22 01:54:05.410 022 11803.41 207.24 52529.35 88888.00 2016-01-22 01:54:05.910 022 11803.40 207.21 52529.35 88888.00 2016-01-22 01:54:06.410 022 11803.45 207.19 52529.39 88888.00 2016-01-22 01:54:06.910 022 11803.50 207.15 52529.42 88888.00 2016-01-22 01:54:07.410 022 11803.50 207.14 52529.37 88888.00 2016-01-22 01:54:07.910 022 11803.50 207.10 52529.42 88888.00 2016-01-22 01:54:08.410 022 11803.52 207.08 52529.41 88888.00 2016-01-22 01:54:08.910 022 11803.53 207.04 52529.40 88888.00 2016-01-22 01:54:09.410 022 11803.50 207.03 52529.40 88888.00 2016-01-22 01:54:09.910 022 11803.49 207.03 52529.40 88888.00 2016-01-22 01:54:10.410 022 11803.52 206.98 52529.35 88888.00 2016-01-22 01:54:10.910 022 11803.54 206.94 52529.35 88888.00 2016-01-22 01:54:11.410 022 11803.54 206.93 52529.32 88888.00 2016-01-22 01:54:11.910 022 11803.57 206.91 52529.32 88888.00 2016-01-22 01:54:12.410 022 11803.54 206.86 52529.31 88888.00 2016-01-22 01:54:12.910 022 11803.52 206.81 52529.33 88888.00 2016-01-22 01:54:13.410 022 11803.51 206.76 52529.34 88888.00 2016-01-22 01:54:13.910 022 11803.50 206.77 52529.33 88888.00 2016-01-22 01:54:14.410 022 11803.50 206.75 52529.32 88888.00 2016-01-22 01:54:14.910 022 11803.56 206.76 52529.31 88888.00 2016-01-22 01:54:15.410 022 11803.51 206.72 52529.28 88888.00 2016-01-22 01:54:15.910 022 11803.50 206.71 52529.27 88888.00 2016-01-22 01:54:16.410 022 11803.53 206.65 52529.27 88888.00 2016-01-22 01:54:16.910 022 11803.50 206.59 52529.25 88888.00 2016-01-22 01:54:17.410 022 11803.52 206.57 52529.24 88888.00 2016-01-22 01:54:17.910 022 11803.51 206.60 52529.25 88888.00 2016-01-22 01:54:18.410 022 11803.52 206.57 52529.31 88888.00 2016-01-22 01:54:18.910 022 11803.53 206.53 52529.30 88888.00 2016-01-22 01:54:19.410 022 11803.50 206.46 52529.33 88888.00 2016-01-22 01:54:19.910 022 11803.50 206.43 52529.32 88888.00 2016-01-22 01:54:20.410 022 11803.53 206.42 52529.26 88888.00 2016-01-22 01:54:20.910 022 11803.57 206.42 52529.27 88888.00 2016-01-22 01:54:21.410 022 11803.59 206.41 52529.26 88888.00 2016-01-22 01:54:21.910 022 11803.65 206.34 52529.26 88888.00 2016-01-22 01:54:22.410 022 11803.71 206.31 52529.26 88888.00 2016-01-22 01:54:22.910 022 11803.67 206.26 52529.25 88888.00 2016-01-22 01:54:23.410 022 11803.67 206.26 52529.27 88888.00 2016-01-22 01:54:23.910 022 11803.65 206.26 52529.27 88888.00 2016-01-22 01:54:24.410 022 11803.65 206.22 52529.27 88888.00 2016-01-22 01:54:24.910 022 11803.66 206.18 52529.30 88888.00 2016-01-22 01:54:25.410 022 11803.66 206.16 52529.30 88888.00 2016-01-22 01:54:25.910 022 11803.68 206.15 52529.28 88888.00 2016-01-22 01:54:26.410 022 11803.69 206.14 52529.31 88888.00 2016-01-22 01:54:26.910 022 11803.69 206.09 52529.28 88888.00 2016-01-22 01:54:27.410 022 11803.71 206.09 52529.25 88888.00 2016-01-22 01:54:27.910 022 11803.71 206.06 52529.24 88888.00 2016-01-22 01:54:28.410 022 11803.70 205.96 52529.25 88888.00 2016-01-22 01:54:28.910 022 11803.70 205.93 52529.27 88888.00 2016-01-22 01:54:29.410 022 11803.69 205.92 52529.30 88888.00 2016-01-22 01:54:29.910 022 11803.67 205.88 52529.32 88888.00 2016-01-22 01:54:30.410 022 11803.70 205.88 52529.32 88888.00 2016-01-22 01:54:30.910 022 11803.69 205.91 52529.33 88888.00 2016-01-22 01:54:31.410 022 11803.70 205.89 52529.34 88888.00 2016-01-22 01:54:31.910 022 11803.68 205.87 52529.32 88888.00 2016-01-22 01:54:32.410 022 11803.68 205.88 52529.28 88888.00 2016-01-22 01:54:32.910 022 11803.67 205.89 52529.28 88888.00 2016-01-22 01:54:33.410 022 11803.69 205.87 52529.31 88888.00 2016-01-22 01:54:33.910 022 11803.74 205.88 52529.30 88888.00 2016-01-22 01:54:34.410 022 11803.78 205.87 52529.26 88888.00 2016-01-22 01:54:34.910 022 11803.78 205.87 52529.25 88888.00 2016-01-22 01:54:35.410 022 11803.77 205.85 52529.23 88888.00 2016-01-22 01:54:35.910 022 11803.76 205.83 52529.22 88888.00 2016-01-22 01:54:36.410 022 11803.78 205.80 52529.28 88888.00 2016-01-22 01:54:36.910 022 11803.75 205.77 52529.28 88888.00 2016-01-22 01:54:37.410 022 11803.78 205.74 52529.28 88888.00 2016-01-22 01:54:37.910 022 11803.77 205.75 52529.23 88888.00 2016-01-22 01:54:38.410 022 11803.75 205.76 52529.26 88888.00 2016-01-22 01:54:38.910 022 11803.74 205.72 52529.30 88888.00 2016-01-22 01:54:39.410 022 11803.71 205.67 52529.32 88888.00 2016-01-22 01:54:39.910 022 11803.76 205.69 52529.30 88888.00 2016-01-22 01:54:40.410 022 11803.76 205.68 52529.26 88888.00 2016-01-22 01:54:40.910 022 11803.75 205.68 52529.25 88888.00 2016-01-22 01:54:41.410 022 11803.76 205.72 52529.28 88888.00 2016-01-22 01:54:41.910 022 11803.74 205.72 52529.32 88888.00 2016-01-22 01:54:42.410 022 11803.75 205.67 52529.32 88888.00 2016-01-22 01:54:42.910 022 11803.75 205.67 52529.27 88888.00 2016-01-22 01:54:43.410 022 11803.74 205.66 52529.26 88888.00 2016-01-22 01:54:43.910 022 11803.72 205.60 52529.32 88888.00 2016-01-22 01:54:44.410 022 11803.76 205.58 52529.32 88888.00 2016-01-22 01:54:44.910 022 11803.75 205.58 52529.35 88888.00 2016-01-22 01:54:45.410 022 11803.74 205.59 52529.39 88888.00 2016-01-22 01:54:45.910 022 11803.72 205.55 52529.36 88888.00 2016-01-22 01:54:46.410 022 11803.74 205.55 52529.37 88888.00 2016-01-22 01:54:46.910 022 11803.76 205.56 52529.34 88888.00 2016-01-22 01:54:47.410 022 11803.78 205.53 52529.32 88888.00 2016-01-22 01:54:47.910 022 11803.77 205.48 52529.33 88888.00 2016-01-22 01:54:48.410 022 11803.77 205.48 52529.34 88888.00 2016-01-22 01:54:48.910 022 11803.77 205.48 52529.32 88888.00 2016-01-22 01:54:49.410 022 11803.70 205.48 52529.30 88888.00 2016-01-22 01:54:49.910 022 11803.70 205.49 52529.30 88888.00 2016-01-22 01:54:50.410 022 11803.75 205.46 52529.27 88888.00 2016-01-22 01:54:50.910 022 11803.77 205.40 52529.25 88888.00 2016-01-22 01:54:51.410 022 11803.78 205.40 52529.30 88888.00 2016-01-22 01:54:51.910 022 11803.79 205.40 52529.35 88888.00 2016-01-22 01:54:52.410 022 11803.77 205.39 52529.39 88888.00 2016-01-22 01:54:52.910 022 11803.75 205.40 52529.39 88888.00 2016-01-22 01:54:53.410 022 11803.77 205.39 52529.41 88888.00 2016-01-22 01:54:53.910 022 11803.78 205.38 52529.42 88888.00 2016-01-22 01:54:54.410 022 11803.80 205.38 52529.42 88888.00 2016-01-22 01:54:54.910 022 11803.83 205.34 52529.37 88888.00 2016-01-22 01:54:55.410 022 11803.80 205.31 52529.37 88888.00 2016-01-22 01:54:55.910 022 11803.78 205.29 52529.39 88888.00 2016-01-22 01:54:56.410 022 11803.76 205.26 52529.34 88888.00 2016-01-22 01:54:56.910 022 11803.78 205.24 52529.33 88888.00 2016-01-22 01:54:57.410 022 11803.79 205.28 52529.33 88888.00 2016-01-22 01:54:57.910 022 11803.76 205.22 52529.31 88888.00 2016-01-22 01:54:58.410 022 11803.76 205.19 52529.31 88888.00 2016-01-22 01:54:58.910 022 11803.78 205.19 52529.27 88888.00 2016-01-22 01:54:59.410 022 11803.79 205.18 52529.25 88888.00 2016-01-22 01:54:59.910 022 11803.80 205.19 52529.26 88888.00 2016-01-22 01:55:00.410 022 11803.81 205.16 52529.25 88888.00 2016-01-22 01:55:00.910 022 11803.79 205.10 52529.24 88888.00 2016-01-22 01:55:01.410 022 11803.78 205.09 52529.24 88888.00 2016-01-22 01:55:01.910 022 11803.79 205.09 52529.26 88888.00 2016-01-22 01:55:02.410 022 11803.80 205.10 52529.26 88888.00 2016-01-22 01:55:02.910 022 11803.75 205.07 52529.33 88888.00 2016-01-22 01:55:03.410 022 11803.74 205.02 52529.36 88888.00 2016-01-22 01:55:03.910 022 11803.76 204.99 52529.33 88888.00 2016-01-22 01:55:04.410 022 11803.77 204.97 52529.28 88888.00 2016-01-22 01:55:04.910 022 11803.75 204.93 52529.27 88888.00 2016-01-22 01:55:05.410 022 11803.75 204.93 52529.25 88888.00 2016-01-22 01:55:05.910 022 11803.79 204.93 52529.25 88888.00 2016-01-22 01:55:06.410 022 11803.83 204.93 52529.23 88888.00 2016-01-22 01:55:06.910 022 11803.79 204.91 52529.24 88888.00 2016-01-22 01:55:07.410 022 11803.75 204.87 52529.19 88888.00 2016-01-22 01:55:07.910 022 11803.74 204.83 52529.17 88888.00 2016-01-22 01:55:08.410 022 11803.74 204.83 52529.22 88888.00 2016-01-22 01:55:08.910 022 11803.76 204.79 52529.23 88888.00 2016-01-22 01:55:09.410 022 11803.77 204.75 52529.22 88888.00 2016-01-22 01:55:09.910 022 11803.72 204.72 52529.24 88888.00 2016-01-22 01:55:10.410 022 11803.70 204.70 52529.24 88888.00 2016-01-22 01:55:10.910 022 11803.68 204.66 52529.23 88888.00 2016-01-22 01:55:11.410 022 11803.74 204.61 52529.17 88888.00 2016-01-22 01:55:11.910 022 11803.75 204.60 52529.17 88888.00 2016-01-22 01:55:12.410 022 11803.72 204.61 52529.22 88888.00 2016-01-22 01:55:12.910 022 11803.75 204.60 52529.23 88888.00 2016-01-22 01:55:13.410 022 11803.76 204.57 52529.24 88888.00 2016-01-22 01:55:13.910 022 11803.74 204.56 52529.19 88888.00 2016-01-22 01:55:14.410 022 11803.71 204.54 52529.18 88888.00 2016-01-22 01:55:14.910 022 11803.76 204.50 52529.22 88888.00 2016-01-22 01:55:15.410 022 11803.77 204.44 52529.22 88888.00 2016-01-22 01:55:15.910 022 11803.76 204.40 52529.14 88888.00 2016-01-22 01:55:16.410 022 11803.74 204.33 52529.13 88888.00 2016-01-22 01:55:16.910 022 11803.76 204.33 52529.12 88888.00 2016-01-22 01:55:17.410 022 11803.75 204.36 52529.16 88888.00 2016-01-22 01:55:17.910 022 11803.75 204.33 52529.16 88888.00 2016-01-22 01:55:18.410 022 11803.75 204.32 52529.18 88888.00 2016-01-22 01:55:18.910 022 11803.74 204.28 52529.17 88888.00 2016-01-22 01:55:19.410 022 11803.74 204.25 52529.17 88888.00 2016-01-22 01:55:19.910 022 11803.72 204.22 52529.16 88888.00 2016-01-22 01:55:20.410 022 11803.72 204.20 52529.12 88888.00 2016-01-22 01:55:20.910 022 11803.78 204.18 52529.09 88888.00 2016-01-22 01:55:21.410 022 11803.83 204.17 52529.10 88888.00 2016-01-22 01:55:21.910 022 11803.83 204.14 52529.10 88888.00 2016-01-22 01:55:22.410 022 11803.80 204.09 52529.05 88888.00 2016-01-22 01:55:22.910 022 11803.84 204.05 52529.01 88888.00 2016-01-22 01:55:23.410 022 11803.84 204.04 52529.04 88888.00 2016-01-22 01:55:23.910 022 11803.81 204.01 52529.08 88888.00 2016-01-22 01:55:24.410 022 11803.83 204.02 52529.08 88888.00 2016-01-22 01:55:24.910 022 11803.85 204.00 52529.07 88888.00 2016-01-22 01:55:25.410 022 11803.81 203.96 52529.07 88888.00 2016-01-22 01:55:25.910 022 11803.80 203.94 52529.05 88888.00 2016-01-22 01:55:26.410 022 11803.80 203.94 52529.06 88888.00 2016-01-22 01:55:26.910 022 11803.78 203.95 52529.07 88888.00 2016-01-22 01:55:27.410 022 11803.74 203.94 52529.01 88888.00 2016-01-22 01:55:27.910 022 11803.76 203.90 52528.99 88888.00 2016-01-22 01:55:28.410 022 11803.75 203.89 52528.98 88888.00 2016-01-22 01:55:28.910 022 11803.74 203.91 52529.00 88888.00 2016-01-22 01:55:29.410 022 11803.70 203.92 52529.00 88888.00 2016-01-22 01:55:29.910 022 11803.72 203.85 52528.99 88888.00 2016-01-22 01:55:30.410 022 11803.77 203.82 52529.02 88888.00 2016-01-22 01:55:30.910 022 11803.78 203.83 52529.01 88888.00 2016-01-22 01:55:31.410 022 11803.74 203.83 52528.99 88888.00 2016-01-22 01:55:31.910 022 11803.74 203.80 52528.97 88888.00 2016-01-22 01:55:32.410 022 11803.72 203.78 52528.98 88888.00 2016-01-22 01:55:32.910 022 11803.71 203.74 52529.02 88888.00 2016-01-22 01:55:33.410 022 11803.74 203.67 52529.00 88888.00 2016-01-22 01:55:33.910 022 11803.75 203.65 52529.00 88888.00 2016-01-22 01:55:34.410 022 11803.74 203.65 52529.04 88888.00 2016-01-22 01:55:34.910 022 11803.78 203.62 52529.07 88888.00 2016-01-22 01:55:35.410 022 11803.78 203.62 52529.05 88888.00 2016-01-22 01:55:35.910 022 11803.77 203.62 52529.05 88888.00 2016-01-22 01:55:36.410 022 11803.78 203.62 52529.07 88888.00 2016-01-22 01:55:36.910 022 11803.76 203.57 52529.08 88888.00 2016-01-22 01:55:37.410 022 11803.77 203.55 52529.07 88888.00 2016-01-22 01:55:37.910 022 11803.79 203.57 52529.04 88888.00 2016-01-22 01:55:38.410 022 11803.77 203.54 52529.00 88888.00 2016-01-22 01:55:38.910 022 11803.75 203.52 52529.01 88888.00 2016-01-22 01:55:39.410 022 11803.74 203.52 52529.05 88888.00 2016-01-22 01:55:39.910 022 11803.78 203.44 52529.07 88888.00 2016-01-22 01:55:40.410 022 11803.78 203.42 52529.06 88888.00 2016-01-22 01:55:40.910 022 11803.75 203.40 52529.02 88888.00 2016-01-22 01:55:41.410 022 11803.74 203.36 52529.00 88888.00 2016-01-22 01:55:41.910 022 11803.75 203.37 52529.01 88888.00 2016-01-22 01:55:42.410 022 11803.74 203.37 52529.05 88888.00 2016-01-22 01:55:42.910 022 11803.75 203.32 52529.07 88888.00 2016-01-22 01:55:43.410 022 11803.74 203.31 52529.02 88888.00 2016-01-22 01:55:43.910 022 11803.71 203.30 52529.01 88888.00 2016-01-22 01:55:44.410 022 11803.75 203.26 52529.01 88888.00 2016-01-22 01:55:44.910 022 11803.75 203.26 52529.02 88888.00 2016-01-22 01:55:45.410 022 11803.71 203.23 52529.06 88888.00 2016-01-22 01:55:45.910 022 11803.70 203.20 52529.07 88888.00 2016-01-22 01:55:46.410 022 11803.74 203.21 52529.06 88888.00 2016-01-22 01:55:46.910 022 11803.76 203.22 52529.04 88888.00 2016-01-22 01:55:47.410 022 11803.79 203.21 52529.01 88888.00 2016-01-22 01:55:47.910 022 11803.80 203.22 52528.98 88888.00 2016-01-22 01:55:48.410 022 11803.77 203.21 52528.98 88888.00 2016-01-22 01:55:48.910 022 11803.79 203.18 52529.01 88888.00 2016-01-22 01:55:49.410 022 11803.77 203.14 52529.02 88888.00 2016-01-22 01:55:49.910 022 11803.77 203.18 52529.01 88888.00 2016-01-22 01:55:50.411 022 11803.78 203.15 52529.00 88888.00 2016-01-22 01:55:50.911 022 11803.78 203.11 52528.98 88888.00 2016-01-22 01:55:51.411 022 11803.78 203.13 52528.98 88888.00 2016-01-22 01:55:51.911 022 11803.75 203.12 52528.99 88888.00 2016-01-22 01:55:52.411 022 11803.77 203.08 52528.96 88888.00 2016-01-22 01:55:52.911 022 11803.77 203.08 52528.93 88888.00 2016-01-22 01:55:53.411 022 11803.72 203.08 52528.95 88888.00 2016-01-22 01:55:53.911 022 11803.71 203.10 52528.95 88888.00 2016-01-22 01:55:54.411 022 11803.75 203.06 52528.96 88888.00 2016-01-22 01:55:54.911 022 11803.71 203.06 52528.97 88888.00 2016-01-22 01:55:55.411 022 11803.69 203.02 52528.96 88888.00 2016-01-22 01:55:55.911 022 11803.67 203.01 52528.97 88888.00 2016-01-22 01:55:56.411 022 11803.69 203.01 52528.99 88888.00 2016-01-22 01:55:56.911 022 11803.69 202.98 52529.02 88888.00 2016-01-22 01:55:57.411 022 11803.68 202.97 52529.01 88888.00 2016-01-22 01:55:57.911 022 11803.66 202.94 52529.00 88888.00 2016-01-22 01:55:58.411 022 11803.68 202.91 52528.99 88888.00 2016-01-22 01:55:58.911 022 11803.71 202.86 52529.00 88888.00 2016-01-22 01:55:59.411 022 11803.70 202.83 52529.00 88888.00 2016-01-22 01:55:59.911 022 11803.70 202.86 52529.00 88888.00 2016-01-22 01:56:00.411 022 11803.74 202.92 52529.06 88888.00 2016-01-22 01:56:00.911 022 11803.78 202.85 52529.04 88888.00 2016-01-22 01:56:01.411 022 11803.81 202.79 52528.98 88888.00 2016-01-22 01:56:01.911 022 11803.79 202.76 52528.98 88888.00 2016-01-22 01:56:02.411 022 11803.78 202.76 52529.00 88888.00 2016-01-22 01:56:02.911 022 11803.80 202.76 52529.05 88888.00 2016-01-22 01:56:03.411 022 11803.81 202.75 52529.07 88888.00 2016-01-22 01:56:03.911 022 11803.80 202.74 52529.04 88888.00 2016-01-22 01:56:04.411 022 11803.78 202.76 52529.02 88888.00 2016-01-22 01:56:04.911 022 11803.76 202.75 52529.04 88888.00 2016-01-22 01:56:05.411 022 11803.77 202.70 52529.04 88888.00 2016-01-22 01:56:05.911 022 11803.74 202.69 52529.07 88888.00 2016-01-22 01:56:06.411 022 11803.70 202.66 52529.10 88888.00 2016-01-22 01:56:06.911 022 11803.72 202.65 52529.10 88888.00 2016-01-22 01:56:07.411 022 11803.72 202.66 52529.10 88888.00 2016-01-22 01:56:07.911 022 11803.72 202.64 52529.12 88888.00 2016-01-22 01:56:08.411 022 11803.72 202.60 52529.09 88888.00 2016-01-22 01:56:08.911 022 11803.71 202.58 52529.04 88888.00 2016-01-22 01:56:09.411 022 11803.76 202.56 52529.02 88888.00 2016-01-22 01:56:09.911 022 11803.76 202.56 52529.01 88888.00 2016-01-22 01:56:10.411 022 11803.74 202.54 52529.02 88888.00 2016-01-22 01:56:10.911 022 11803.71 202.52 52529.06 88888.00 2016-01-22 01:56:11.411 022 11803.72 202.50 52529.06 88888.00 2016-01-22 01:56:11.911 022 11803.71 202.47 52529.04 88888.00 2016-01-22 01:56:12.411 022 11803.71 202.46 52529.05 88888.00 2016-01-22 01:56:12.911 022 11803.72 202.44 52529.06 88888.00 2016-01-22 01:56:13.411 022 11803.72 202.38 52529.08 88888.00 2016-01-22 01:56:13.911 022 11803.75 202.35 52529.05 88888.00 2016-01-22 01:56:14.411 022 11803.72 202.35 52529.01 88888.00 2016-01-22 01:56:14.911 022 11803.74 202.30 52529.07 88888.00 2016-01-22 01:56:15.411 022 11803.71 202.24 52529.06 88888.00 2016-01-22 01:56:15.911 022 11803.71 202.27 52529.10 88888.00 2016-01-22 01:56:16.411 022 11803.76 202.28 52529.14 88888.00 2016-01-22 01:56:16.911 022 11803.71 202.20 52529.13 88888.00 2016-01-22 01:56:17.411 022 11803.69 202.21 52529.12 88888.00 2016-01-22 01:56:17.911 022 11803.69 202.20 52529.10 88888.00 2016-01-22 01:56:18.411 022 11803.71 202.20 52529.12 88888.00 2016-01-22 01:56:18.911 022 11803.72 202.16 52529.10 88888.00 2016-01-22 01:56:19.411 022 11803.74 202.15 52529.10 88888.00 2016-01-22 01:56:19.911 022 11803.70 202.16 52529.12 88888.00 2016-01-22 01:56:20.411 022 11803.71 202.15 52529.15 88888.00 2016-01-22 01:56:20.911 022 11803.65 202.11 52529.15 88888.00 2016-01-22 01:56:21.411 022 11803.60 202.11 52529.10 88888.00 2016-01-22 01:56:21.911 022 11803.62 202.12 52529.07 88888.00 2016-01-22 01:56:22.411 022 11803.65 202.11 52529.07 88888.00 2016-01-22 01:56:22.911 022 11803.68 202.06 52529.12 88888.00 2016-01-22 01:56:23.411 022 11803.62 202.06 52529.10 88888.00 2016-01-22 01:56:23.911 022 11803.65 202.04 52529.12 88888.00 2016-01-22 01:56:24.411 022 11803.68 202.04 52529.14 88888.00 2016-01-22 01:56:24.911 022 11803.70 202.01 52529.12 88888.00 2016-01-22 01:56:25.411 022 11803.71 201.98 52529.07 88888.00 2016-01-22 01:56:25.911 022 11803.69 201.97 52529.06 88888.00 2016-01-22 01:56:26.411 022 11803.62 201.96 52529.07 88888.00 2016-01-22 01:56:26.911 022 11803.63 201.90 52529.02 88888.00 2016-01-22 01:56:27.411 022 11803.60 201.86 52529.04 88888.00 2016-01-22 01:56:27.911 022 11803.61 201.85 52529.05 88888.00 2016-01-22 01:56:28.411 022 11803.63 201.88 52529.07 88888.00 2016-01-22 01:56:28.911 022 11803.67 201.86 52529.08 88888.00 2016-01-22 01:56:29.411 022 11803.65 201.84 52529.01 88888.00 2016-01-22 01:56:29.911 022 11803.65 201.82 52528.99 88888.00 2016-01-22 01:56:30.411 022 11803.66 201.80 52529.02 88888.00 2016-01-22 01:56:30.911 022 11803.65 201.78 52529.00 88888.00 2016-01-22 01:56:31.411 022 11803.62 201.79 52529.00 88888.00 2016-01-22 01:56:31.911 022 11803.61 201.79 52529.00 88888.00 2016-01-22 01:56:32.411 022 11803.65 201.79 52528.99 88888.00 2016-01-22 01:56:32.911 022 11803.62 201.75 52528.99 88888.00 2016-01-22 01:56:33.411 022 11803.63 201.71 52529.00 88888.00 2016-01-22 01:56:33.911 022 11803.62 201.70 52529.00 88888.00 2016-01-22 01:56:34.411 022 11803.63 201.68 52529.02 88888.00 2016-01-22 01:56:34.911 022 11803.65 201.66 52529.02 88888.00 2016-01-22 01:56:35.411 022 11803.62 201.61 52529.02 88888.00 2016-01-22 01:56:35.911 022 11803.61 201.61 52529.04 88888.00 2016-01-22 01:56:36.411 022 11803.56 201.60 52529.04 88888.00 2016-01-22 01:56:36.911 022 11803.56 201.60 52529.02 88888.00 2016-01-22 01:56:37.411 022 11803.52 201.57 52529.02 88888.00 2016-01-22 01:56:37.911 022 11803.51 201.57 52529.01 88888.00 2016-01-22 01:56:38.411 022 11803.51 201.56 52529.00 88888.00 2016-01-22 01:56:38.911 022 11803.52 201.52 52528.97 88888.00 2016-01-22 01:56:39.411 022 11803.51 201.50 52529.00 88888.00 2016-01-22 01:56:39.911 022 11803.52 201.46 52528.99 88888.00 2016-01-22 01:56:40.411 022 11803.52 201.44 52529.02 88888.00 2016-01-22 01:56:40.911 022 11803.52 201.46 52529.04 88888.00 2016-01-22 01:56:41.411 022 11803.54 201.40 52529.00 88888.00 2016-01-22 01:56:41.911 022 11803.56 201.40 52529.04 88888.00 2016-01-22 01:56:42.411 022 11803.53 201.42 52529.02 88888.00 2016-01-22 01:56:42.911 022 11803.51 201.40 52529.02 88888.00 2016-01-22 01:56:43.411 022 11803.51 201.38 52529.05 88888.00 2016-01-22 01:56:43.911 022 11803.54 201.36 52529.05 88888.00 2016-01-22 01:56:44.411 022 11803.50 201.31 52529.01 88888.00 2016-01-22 01:56:44.911 022 11803.50 201.32 52528.98 88888.00 2016-01-22 01:56:45.411 022 11803.48 201.29 52528.98 88888.00 2016-01-22 01:56:45.911 022 11803.47 201.24 52528.99 88888.00 2016-01-22 01:56:46.411 022 11803.48 201.19 52529.01 88888.00 2016-01-22 01:56:46.911 022 11803.45 201.21 52529.06 88888.00 2016-01-22 01:56:47.411 022 11803.37 201.21 52529.07 88888.00 2016-01-22 01:56:47.911 022 11803.35 201.17 52529.05 88888.00 2016-01-22 01:56:48.411 022 11803.36 201.10 52529.06 88888.00 2016-01-22 01:56:48.911 022 11803.37 201.07 52529.09 88888.00 2016-01-22 01:56:49.411 022 11803.37 201.04 52529.08 88888.00 2016-01-22 01:56:49.911 022 11803.34 201.02 52529.07 88888.00 2016-01-22 01:56:50.411 022 11803.33 201.03 52529.10 88888.00 2016-01-22 01:56:50.911 022 11803.36 201.00 52529.09 88888.00 2016-01-22 01:56:51.411 022 11803.39 200.95 52529.06 88888.00 2016-01-22 01:56:51.911 022 11803.34 200.97 52529.09 88888.00 2016-01-22 01:56:52.411 022 11803.33 200.93 52529.10 88888.00 2016-01-22 01:56:52.911 022 11803.31 200.91 52529.10 88888.00 2016-01-22 01:56:53.411 022 11803.34 200.88 52529.07 88888.00 2016-01-22 01:56:53.911 022 11803.34 200.84 52529.05 88888.00 2016-01-22 01:56:54.411 022 11803.32 200.82 52529.04 88888.00 2016-01-22 01:56:54.911 022 11803.27 200.82 52529.01 88888.00 2016-01-22 01:56:55.411 022 11803.27 200.80 52529.01 88888.00 2016-01-22 01:56:55.911 022 11803.27 200.81 52529.01 88888.00 2016-01-22 01:56:56.411 022 11803.25 200.78 52529.04 88888.00 2016-01-22 01:56:56.911 022 11803.22 200.78 52529.05 88888.00 2016-01-22 01:56:57.411 022 11803.22 200.74 52529.05 88888.00 2016-01-22 01:56:57.911 022 11803.17 200.70 52529.02 88888.00 2016-01-22 01:56:58.411 022 11803.15 200.69 52529.05 88888.00 2016-01-22 01:56:58.911 022 11803.16 200.69 52529.06 88888.00 2016-01-22 01:56:59.411 022 11803.16 200.66 52529.02 88888.00 2016-01-22 01:56:59.911 022 11803.17 200.66 52529.04 88888.00 2016-01-22 01:57:00.411 022 11803.14 200.60 52529.06 88888.00 2016-01-22 01:57:00.911 022 11803.14 200.58 52529.04 88888.00 2016-01-22 01:57:01.411 022 11803.16 200.58 52529.05 88888.00 2016-01-22 01:57:01.911 022 11803.16 200.56 52529.02 88888.00 2016-01-22 01:57:02.411 022 11803.16 200.55 52529.01 88888.00 2016-01-22 01:57:02.911 022 11803.19 200.53 52529.04 88888.00 2016-01-22 01:57:03.411 022 11803.22 200.54 52529.06 88888.00 2016-01-22 01:57:03.911 022 11803.17 200.55 52529.05 88888.00 2016-01-22 01:57:04.411 022 11803.16 200.52 52529.06 88888.00 2016-01-22 01:57:04.911 022 11803.16 200.55 52529.02 88888.00 2016-01-22 01:57:05.411 022 11803.18 200.53 52529.02 88888.00 2016-01-22 01:57:05.911 022 11803.17 200.50 52529.02 88888.00 2016-01-22 01:57:06.411 022 11803.13 200.43 52529.01 88888.00 2016-01-22 01:57:06.911 022 11803.09 200.41 52529.00 88888.00 2016-01-22 01:57:07.411 022 11803.06 200.41 52529.07 88888.00 2016-01-22 01:57:07.911 022 11803.07 200.40 52529.10 88888.00 2016-01-22 01:57:08.411 022 11803.05 200.40 52529.07 88888.00 2016-01-22 01:57:08.911 022 11803.06 200.35 52529.07 88888.00 2016-01-22 01:57:09.411 022 11803.09 200.33 52529.07 88888.00 2016-01-22 01:57:09.911 022 11803.10 200.33 52529.09 88888.00 2016-01-22 01:57:10.411 022 11803.10 200.32 52529.07 88888.00 2016-01-22 01:57:10.911 022 11803.07 200.29 52529.06 88888.00 2016-01-22 01:57:11.411 022 11803.02 200.24 52529.08 88888.00 2016-01-22 01:57:11.911 022 11803.01 200.26 52529.07 88888.00 2016-01-22 01:57:12.411 022 11803.04 200.23 52529.09 88888.00 2016-01-22 01:57:12.911 022 11803.05 200.22 52529.09 88888.00 2016-01-22 01:57:13.411 022 11803.05 200.20 52529.09 88888.00 2016-01-22 01:57:13.911 022 11803.05 200.20 52529.06 88888.00 2016-01-22 01:57:14.411 022 11803.01 200.16 52529.09 88888.00 2016-01-22 01:57:14.911 022 11803.01 200.16 52529.06 88888.00 2016-01-22 01:57:15.411 022 11802.99 200.10 52529.07 88888.00 2016-01-22 01:57:15.911 022 11802.99 200.10 52529.09 88888.00 2016-01-22 01:57:16.411 022 11802.99 200.06 52529.08 88888.00 2016-01-22 01:57:16.911 022 11802.98 200.05 52529.08 88888.00 2016-01-22 01:57:17.411 022 11802.96 200.05 52529.10 88888.00 2016-01-22 01:57:17.911 022 11802.91 200.03 52529.13 88888.00 2016-01-22 01:57:18.411 022 11802.92 200.02 52529.16 88888.00 2016-01-22 01:57:18.911 022 11802.95 200.00 52529.15 88888.00 2016-01-22 01:57:19.411 022 11802.95 199.94 52529.14 88888.00 2016-01-22 01:57:19.911 022 11802.95 199.89 52529.17 88888.00 2016-01-22 01:57:20.411 022 11802.91 199.88 52529.16 88888.00 2016-01-22 01:57:20.911 022 11802.87 199.86 52529.15 88888.00 2016-01-22 01:57:21.411 022 11802.91 199.85 52529.10 88888.00 2016-01-22 01:57:21.911 022 11802.91 199.86 52529.09 88888.00 2016-01-22 01:57:22.411 022 11802.90 199.83 52529.14 88888.00 2016-01-22 01:57:22.911 022 11802.89 199.79 52529.14 88888.00 2016-01-22 01:57:23.411 022 11802.88 199.79 52529.10 88888.00 2016-01-22 01:57:23.911 022 11802.87 199.78 52529.07 88888.00 2016-01-22 01:57:24.411 022 11802.87 199.75 52529.10 88888.00 2016-01-22 01:57:24.911 022 11802.92 199.75 52529.12 88888.00 2016-01-22 01:57:25.411 022 11802.97 199.75 52529.12 88888.00 2016-01-22 01:57:25.911 022 11802.95 199.72 52529.09 88888.00 2016-01-22 01:57:26.411 022 11802.90 199.73 52529.09 88888.00 2016-01-22 01:57:26.911 022 11802.91 199.73 52529.10 88888.00 2016-01-22 01:57:27.411 022 11802.92 199.71 52529.15 88888.00 2016-01-22 01:57:27.911 022 11802.89 199.71 52529.14 88888.00 2016-01-22 01:57:28.411 022 11802.86 199.68 52529.13 88888.00 2016-01-22 01:57:28.911 022 11802.80 199.66 52529.15 88888.00 2016-01-22 01:57:29.411 022 11802.77 199.65 52529.15 88888.00 2016-01-22 01:57:29.911 022 11802.74 199.65 52529.16 88888.00 2016-01-22 01:57:30.411 022 11802.75 199.65 52529.15 88888.00 2016-01-22 01:57:30.911 022 11802.77 199.67 52529.18 88888.00 2016-01-22 01:57:31.411 022 11802.73 199.64 52529.18 88888.00 2016-01-22 01:57:31.911 022 11802.73 199.58 52529.21 88888.00 2016-01-22 01:57:32.411 022 11802.72 199.55 52529.18 88888.00 2016-01-22 01:57:32.911 022 11802.69 199.56 52529.19 88888.00 2016-01-22 01:57:33.411 022 11802.67 199.59 52529.18 88888.00 2016-01-22 01:57:33.911 022 11802.66 199.57 52529.15 88888.00 2016-01-22 01:57:34.411 022 11802.67 199.52 52529.16 88888.00 2016-01-22 01:57:34.911 022 11802.63 199.52 52529.19 88888.00 2016-01-22 01:57:35.411 022 11802.57 199.52 52529.22 88888.00 2016-01-22 01:57:35.911 022 11802.57 199.49 52529.25 88888.00 2016-01-22 01:57:36.411 022 11802.61 199.50 52529.23 88888.00 2016-01-22 01:57:36.911 022 11802.58 199.54 52529.18 88888.00 2016-01-22 01:57:37.411 022 11802.61 199.52 52529.16 88888.00 2016-01-22 01:57:37.911 022 11802.61 199.52 52529.17 88888.00 2016-01-22 01:57:38.411 022 11802.62 199.52 52529.21 88888.00 2016-01-22 01:57:38.911 022 11802.56 199.52 52529.25 88888.00 2016-01-22 01:57:39.411 022 11802.53 199.50 52529.24 88888.00 2016-01-22 01:57:39.911 022 11802.55 199.49 52529.27 88888.00 2016-01-22 01:57:40.411 022 11802.57 199.48 52529.25 88888.00 2016-01-22 01:57:40.911 022 11802.56 199.49 52529.24 88888.00 2016-01-22 01:57:41.411 022 11802.57 199.47 52529.25 88888.00 2016-01-22 01:57:41.911 022 11802.56 199.42 52529.25 88888.00 2016-01-22 01:57:42.411 022 11802.54 199.42 52529.23 88888.00 2016-01-22 01:57:42.911 022 11802.53 199.42 52529.22 88888.00 2016-01-22 01:57:43.411 022 11802.49 199.42 52529.22 88888.00 2016-01-22 01:57:43.911 022 11802.51 199.40 52529.25 88888.00 2016-01-22 01:57:44.411 022 11802.52 199.42 52529.26 88888.00 2016-01-22 01:57:44.911 022 11802.52 199.42 52529.22 88888.00 2016-01-22 01:57:45.411 022 11802.47 199.40 52529.22 88888.00 2016-01-22 01:57:45.911 022 11802.45 199.40 52529.22 88888.00 2016-01-22 01:57:46.411 022 11802.47 199.40 52529.22 88888.00 2016-01-22 01:57:46.911 022 11802.48 199.38 52529.23 88888.00 2016-01-22 01:57:47.411 022 11802.48 199.36 52529.24 88888.00 2016-01-22 01:57:47.911 022 11802.48 199.38 52529.23 88888.00 2016-01-22 01:57:48.411 022 11802.46 199.38 52529.23 88888.00 2016-01-22 01:57:48.911 022 11802.46 199.35 52529.21 88888.00 2016-01-22 01:57:49.411 022 11802.47 199.37 52529.21 88888.00 2016-01-22 01:57:49.911 022 11802.46 199.40 52529.22 88888.00 2016-01-22 01:57:50.411 022 11802.45 199.36 52529.25 88888.00 2016-01-22 01:57:50.911 022 11802.43 199.35 52529.30 88888.00 2016-01-22 01:57:51.411 022 11802.46 199.29 52529.30 88888.00 2016-01-22 01:57:51.911 022 11802.49 199.29 52529.30 88888.00 2016-01-22 01:57:52.411 022 11802.47 199.30 52529.25 88888.00 2016-01-22 01:57:52.911 022 11802.45 199.31 52529.23 88888.00 2016-01-22 01:57:53.411 022 11802.43 199.33 52529.24 88888.00 2016-01-22 01:57:53.911 022 11802.42 199.30 52529.28 88888.00 2016-01-22 01:57:54.411 022 11802.40 199.29 52529.33 88888.00 2016-01-22 01:57:54.911 022 11802.35 199.34 52529.31 88888.00 2016-01-22 01:57:55.411 022 11802.35 199.36 52529.32 88888.00 2016-01-22 01:57:55.911 022 11802.38 199.31 52529.32 88888.00 2016-01-22 01:57:56.411 022 11802.37 199.26 52529.34 88888.00 2016-01-22 01:57:56.911 022 11802.35 199.27 52529.39 88888.00 2016-01-22 01:57:57.411 022 11802.37 199.29 52529.41 88888.00 2016-01-22 01:57:57.911 022 11802.39 199.28 52529.41 88888.00 2016-01-22 01:57:58.411 022 11802.39 199.29 52529.43 88888.00 2016-01-22 01:57:58.911 022 11802.37 199.27 52529.42 88888.00 2016-01-22 01:57:59.411 022 11802.37 199.26 52529.40 88888.00 2016-01-22 01:57:59.911 022 11802.36 199.25 52529.37 88888.00 2016-01-22 01:58:00.411 022 11802.35 199.29 52529.39 88888.00 2016-01-22 01:58:00.911 022 11802.37 199.26 52529.40 88888.00 2016-01-22 01:58:01.411 022 11802.35 199.29 52529.42 88888.00 2016-01-22 01:58:01.911 022 11802.36 199.27 52529.41 88888.00 2016-01-22 01:58:02.411 022 11802.36 199.26 52529.37 88888.00 2016-01-22 01:58:02.911 022 11802.37 199.25 52529.41 88888.00 2016-01-22 01:58:03.411 022 11802.40 199.24 52529.41 88888.00 2016-01-22 01:58:03.911 022 11802.39 199.20 52529.36 88888.00 2016-01-22 01:58:04.411 022 11802.39 199.19 52529.37 88888.00 2016-01-22 01:58:04.911 022 11802.43 199.15 52529.39 88888.00 2016-01-22 01:58:05.411 022 11802.46 199.15 52529.42 88888.00 2016-01-22 01:58:05.911 022 11802.49 199.17 52529.40 88888.00 2016-01-22 01:58:06.411 022 11802.49 199.16 52529.41 88888.00 2016-01-22 01:58:06.911 022 11802.45 199.15 52529.42 88888.00 2016-01-22 01:58:07.411 022 11802.45 199.16 52529.41 88888.00 2016-01-22 01:58:07.911 022 11802.44 199.14 52529.37 88888.00 2016-01-22 01:58:08.411 022 11802.43 199.11 52529.35 88888.00 2016-01-22 01:58:08.911 022 11802.40 199.08 52529.37 88888.00 2016-01-22 01:58:09.411 022 11802.38 199.10 52529.42 88888.00 2016-01-22 01:58:09.911 022 11802.39 199.08 52529.43 88888.00 2016-01-22 01:58:10.411 022 11802.40 199.09 52529.40 88888.00 2016-01-22 01:58:10.911 022 11802.39 199.07 52529.40 88888.00 2016-01-22 01:58:11.411 022 11802.39 199.08 52529.39 88888.00 2016-01-22 01:58:11.911 022 11802.40 199.08 52529.40 88888.00 2016-01-22 01:58:12.411 022 11802.38 199.05 52529.39 88888.00 2016-01-22 01:58:12.911 022 11802.43 198.97 52529.40 88888.00 2016-01-22 01:58:13.411 022 11802.39 198.96 52529.42 88888.00 2016-01-22 01:58:13.911 022 11802.38 198.96 52529.46 88888.00 2016-01-22 01:58:14.411 022 11802.43 198.97 52529.45 88888.00 2016-01-22 01:58:14.911 022 11802.42 198.95 52529.44 88888.00 2016-01-22 01:58:15.411 022 11802.38 198.96 52529.44 88888.00 2016-01-22 01:58:15.911 022 11802.36 198.97 52529.44 88888.00 2016-01-22 01:58:16.411 022 11802.37 199.01 52529.41 88888.00 2016-01-22 01:58:16.911 022 11802.35 199.01 52529.43 88888.00 2016-01-22 01:58:17.411 022 11802.37 198.98 52529.45 88888.00 2016-01-22 01:58:17.911 022 11802.37 198.95 52529.45 88888.00 2016-01-22 01:58:18.411 022 11802.37 198.95 52529.48 88888.00 2016-01-22 01:58:18.911 022 11802.42 198.94 52529.42 88888.00 2016-01-22 01:58:19.411 022 11802.44 198.92 52529.37 88888.00 2016-01-22 01:58:19.911 022 11802.42 198.90 52529.41 88888.00 2016-01-22 01:58:20.411 022 11802.37 198.89 52529.43 88888.00 2016-01-22 01:58:20.911 022 11802.37 198.89 52529.44 88888.00 2016-01-22 01:58:21.411 022 11802.36 198.87 52529.46 88888.00 2016-01-22 01:58:21.911 022 11802.35 198.84 52529.44 88888.00 2016-01-22 01:58:22.411 022 11802.39 198.81 52529.42 88888.00 2016-01-22 01:58:22.911 022 11802.44 198.80 52529.46 88888.00 2016-01-22 01:58:23.411 022 11802.39 198.78 52529.46 88888.00 2016-01-22 01:58:23.911 022 11802.37 198.80 52529.46 88888.00 2016-01-22 01:58:24.411 022 11802.36 198.80 52529.48 88888.00 2016-01-22 01:58:24.911 022 11802.38 198.81 52529.45 88888.00 2016-01-22 01:58:25.411 022 11802.37 198.80 52529.48 88888.00 2016-01-22 01:58:25.911 022 11802.36 198.76 52529.52 88888.00 2016-01-22 01:58:26.411 022 11802.34 198.76 52529.55 88888.00 2016-01-22 01:58:26.911 022 11802.35 198.77 52529.54 88888.00 2016-01-22 01:58:27.411 022 11802.37 198.71 52529.52 88888.00 2016-01-22 01:58:27.911 022 11802.36 198.66 52529.50 88888.00 2016-01-22 01:58:28.411 022 11802.38 198.63 52529.52 88888.00 2016-01-22 01:58:28.911 022 11802.38 198.65 52529.53 88888.00 2016-01-22 01:58:29.411 022 11802.40 198.68 52529.53 88888.00 2016-01-22 01:58:29.911 022 11802.45 198.68 52529.57 88888.00 2016-01-22 01:58:30.412 022 11802.47 198.66 52529.57 88888.00 2016-01-22 01:58:30.912 022 11802.49 198.61 52529.54 88888.00 2016-01-22 01:58:31.412 022 11802.48 198.68 52529.55 88888.00 2016-01-22 01:58:31.912 022 11802.42 198.63 52529.55 88888.00 2016-01-22 01:58:32.412 022 11802.39 198.59 52529.53 88888.00 2016-01-22 01:58:32.912 022 11802.38 198.57 52529.51 88888.00 2016-01-22 01:58:33.412 022 11802.39 198.57 52529.51 88888.00 2016-01-22 01:58:33.912 022 11802.39 198.55 52529.50 88888.00 2016-01-22 01:58:34.412 022 11802.40 198.52 52529.54 88888.00 2016-01-22 01:58:34.912 022 11802.43 198.55 52529.52 88888.00 2016-01-22 01:58:35.412 022 11802.51 198.49 52529.54 88888.00 2016-01-22 01:58:35.912 022 11802.44 198.46 52529.57 88888.00 2016-01-22 01:58:36.412 022 11802.45 198.45 52529.59 88888.00 2016-01-22 01:58:36.912 022 11802.45 198.46 52529.59 88888.00 2016-01-22 01:58:37.412 022 11802.42 198.42 52529.60 88888.00 2016-01-22 01:58:37.912 022 11802.39 198.38 52529.59 88888.00 2016-01-22 01:58:38.412 022 11802.38 198.34 52529.58 88888.00 2016-01-22 01:58:38.912 022 11802.42 198.34 52529.60 88888.00 2016-01-22 01:58:39.412 022 11802.43 198.32 52529.63 88888.00 2016-01-22 01:58:39.912 022 11802.43 198.32 52529.65 88888.00 2016-01-22 01:58:40.412 022 11802.39 198.38 52529.60 88888.00 2016-01-22 01:58:40.912 022 11802.43 198.40 52529.58 88888.00 2016-01-22 01:58:41.412 022 11802.43 198.39 52529.57 88888.00 2016-01-22 01:58:41.912 022 11802.44 198.34 52529.59 88888.00 2016-01-22 01:58:42.412 022 11802.48 198.29 52529.61 88888.00 2016-01-22 01:58:42.912 022 11802.52 198.30 52529.62 88888.00 2016-01-22 01:58:43.412 022 11802.53 198.31 52529.65 88888.00 2016-01-22 01:58:43.912 022 11802.52 198.32 52529.66 88888.00 2016-01-22 01:58:44.412 022 11802.49 198.29 52529.65 88888.00 2016-01-22 01:58:44.912 022 11802.48 198.29 52529.63 88888.00 2016-01-22 01:58:45.412 022 11802.48 198.29 52529.62 88888.00 2016-01-22 01:58:45.912 022 11802.48 198.30 52529.63 88888.00 2016-01-22 01:58:46.412 022 11802.49 198.28 52529.63 88888.00 2016-01-22 01:58:46.912 022 11802.51 198.24 52529.67 88888.00 2016-01-22 01:58:47.412 022 11802.51 198.26 52529.66 88888.00 2016-01-22 01:58:47.912 022 11802.49 198.24 52529.67 88888.00 2016-01-22 01:58:48.412 022 11802.52 198.23 52529.68 88888.00 2016-01-22 01:58:48.912 022 11802.55 198.24 52529.67 88888.00 2016-01-22 01:58:49.412 022 11802.54 198.24 52529.70 88888.00 2016-01-22 01:58:49.912 022 11802.53 198.21 52529.70 88888.00 2016-01-22 01:58:50.412 022 11802.53 198.20 52529.71 88888.00 2016-01-22 01:58:50.912 022 11802.53 198.18 52529.72 88888.00 2016-01-22 01:58:51.412 022 11802.53 198.14 52529.71 88888.00 2016-01-22 01:58:51.912 022 11802.53 198.13 52529.72 88888.00 2016-01-22 01:58:52.412 022 11802.54 198.12 52529.70 88888.00 2016-01-22 01:58:52.912 022 11802.57 198.09 52529.71 88888.00 2016-01-22 01:58:53.412 022 11802.61 198.10 52529.74 88888.00 2016-01-22 01:58:53.912 022 11802.61 198.07 52529.74 88888.00 2016-01-22 01:58:54.412 022 11802.63 198.04 52529.70 88888.00 2016-01-22 01:58:54.912 022 11802.64 198.03 52529.70 88888.00 2016-01-22 01:58:55.412 022 11802.63 198.01 52529.72 88888.00 2016-01-22 01:58:55.912 022 11802.67 198.00 52529.70 88888.00 2016-01-22 01:58:56.412 022 11802.66 197.97 52529.70 88888.00 2016-01-22 01:58:56.912 022 11802.65 197.92 52529.72 88888.00 2016-01-22 01:58:57.412 022 11802.62 197.88 52529.75 88888.00 2016-01-22 01:58:57.912 022 11802.63 197.88 52529.72 88888.00 2016-01-22 01:58:58.412 022 11802.61 197.87 52529.70 88888.00 2016-01-22 01:58:58.912 022 11802.63 197.84 52529.69 88888.00 2016-01-22 01:58:59.412 022 11802.69 197.85 52529.72 88888.00 2016-01-22 01:58:59.912 022 11802.75 197.79 52529.74 88888.00 2016-01-22 01:59:00.412 022 11802.78 197.78 52529.75 88888.00 2016-01-22 01:59:00.912 022 11802.79 197.77 52529.77 88888.00 2016-01-22 01:59:01.412 022 11802.80 197.81 52529.76 88888.00 2016-01-22 01:59:01.912 022 11802.78 197.83 52529.74 88888.00 2016-01-22 01:59:02.412 022 11802.80 197.83 52529.75 88888.00 2016-01-22 01:59:02.912 022 11802.82 197.84 52529.78 88888.00 2016-01-22 01:59:03.412 022 11802.82 197.82 52529.78 88888.00 2016-01-22 01:59:03.912 022 11802.77 197.79 52529.78 88888.00 2016-01-22 01:59:04.412 022 11802.78 197.75 52529.81 88888.00 2016-01-22 01:59:04.912 022 11802.81 197.72 52529.86 88888.00 2016-01-22 01:59:05.412 022 11802.84 197.71 52529.86 88888.00 2016-01-22 01:59:05.912 022 11802.80 197.72 52529.84 88888.00 2016-01-22 01:59:06.412 022 11802.80 197.72 52529.84 88888.00 2016-01-22 01:59:06.912 022 11802.81 197.70 52529.81 88888.00 2016-01-22 01:59:07.412 022 11802.81 197.66 52529.80 88888.00 2016-01-22 01:59:07.912 022 11802.81 197.65 52529.80 88888.00 2016-01-22 01:59:08.412 022 11802.80 197.66 52529.80 88888.00 2016-01-22 01:59:08.912 022 11802.80 197.65 52529.83 88888.00 2016-01-22 01:59:09.412 022 11802.84 197.61 52529.81 88888.00 2016-01-22 01:59:09.912 022 11802.89 197.62 52529.80 88888.00 2016-01-22 01:59:10.412 022 11802.91 197.62 52529.79 88888.00 2016-01-22 01:59:10.912 022 11802.91 197.60 52529.79 88888.00 2016-01-22 01:59:11.412 022 11802.89 197.58 52529.79 88888.00 2016-01-22 01:59:11.912 022 11802.86 197.54 52529.80 88888.00 2016-01-22 01:59:12.412 022 11802.89 197.56 52529.81 88888.00 2016-01-22 01:59:12.912 022 11802.92 197.58 52529.84 88888.00 2016-01-22 01:59:13.412 022 11802.91 197.56 52529.85 88888.00 2016-01-22 01:59:13.912 022 11802.93 197.55 52529.83 88888.00 2016-01-22 01:59:14.412 022 11802.92 197.54 52529.87 88888.00 2016-01-22 01:59:14.912 022 11802.90 197.49 52529.93 88888.00 2016-01-22 01:59:15.412 022 11802.89 197.51 52529.95 88888.00 2016-01-22 01:59:15.912 022 11802.90 197.51 52529.92 88888.00 2016-01-22 01:59:16.412 022 11802.90 197.45 52529.87 88888.00 2016-01-22 01:59:16.912 022 11802.93 197.42 52529.88 88888.00 2016-01-22 01:59:17.412 022 11802.97 197.43 52529.90 88888.00 2016-01-22 01:59:17.912 022 11802.96 197.40 52529.92 88888.00 2016-01-22 01:59:18.412 022 11802.97 197.33 52529.92 88888.00 2016-01-22 01:59:18.912 022 11802.99 197.34 52529.88 88888.00 2016-01-22 01:59:19.412 022 11802.98 197.40 52529.86 88888.00 2016-01-22 01:59:19.912 022 11802.95 197.34 52529.85 88888.00 2016-01-22 01:59:20.412 022 11802.93 197.35 52529.85 88888.00 2016-01-22 01:59:20.912 022 11802.90 197.34 52529.89 88888.00 2016-01-22 01:59:21.412 022 11802.95 197.29 52529.89 88888.00 2016-01-22 01:59:21.912 022 11802.98 197.29 52529.94 88888.00 2016-01-22 01:59:22.412 022 11802.99 197.27 52529.96 88888.00 2016-01-22 01:59:22.912 022 11803.00 197.27 52529.95 88888.00 2016-01-22 01:59:23.412 022 11803.04 197.26 52529.92 88888.00 2016-01-22 01:59:23.912 022 11803.05 197.23 52529.89 88888.00 2016-01-22 01:59:24.412 022 11803.08 197.17 52529.88 88888.00 2016-01-22 01:59:24.912 022 11803.07 197.16 52529.93 88888.00 2016-01-22 01:59:25.412 022 11803.09 197.14 52529.95 88888.00 2016-01-22 01:59:25.912 022 11803.09 197.14 52529.97 88888.00 2016-01-22 01:59:26.412 022 11803.10 197.06 52529.95 88888.00 2016-01-22 01:59:26.912 022 11803.13 197.04 52529.96 88888.00 2016-01-22 01:59:27.412 022 11803.10 197.02 52529.95 88888.00 2016-01-22 01:59:27.912 022 11803.09 197.00 52529.94 88888.00 2016-01-22 01:59:28.412 022 11803.14 196.97 52529.94 88888.00 2016-01-22 01:59:28.912 022 11803.15 196.98 52529.94 88888.00 2016-01-22 01:59:29.412 022 11803.15 196.98 52529.93 88888.00 2016-01-22 01:59:29.912 022 11803.14 196.97 52529.95 88888.00 2016-01-22 01:59:30.412 022 11803.12 196.93 52529.96 88888.00 2016-01-22 01:59:30.912 022 11803.13 196.91 52529.97 88888.00 2016-01-22 01:59:31.412 022 11803.16 196.90 52529.99 88888.00 2016-01-22 01:59:31.912 022 11803.18 196.90 52529.99 88888.00 2016-01-22 01:59:32.412 022 11803.18 196.90 52529.98 88888.00 2016-01-22 01:59:32.912 022 11803.19 196.90 52530.01 88888.00 2016-01-22 01:59:33.412 022 11803.19 196.90 52530.01 88888.00 2016-01-22 01:59:33.912 022 11803.21 196.86 52530.01 88888.00 2016-01-22 01:59:34.412 022 11803.16 196.84 52530.02 88888.00 2016-01-22 01:59:34.912 022 11803.13 196.82 52530.02 88888.00 2016-01-22 01:59:35.412 022 11803.13 196.82 52530.03 88888.00 2016-01-22 01:59:35.912 022 11803.13 196.84 52530.03 88888.00 2016-01-22 01:59:36.412 022 11803.14 196.87 52530.05 88888.00 2016-01-22 01:59:36.912 022 11803.15 196.87 52530.05 88888.00 2016-01-22 01:59:37.412 022 11803.15 196.88 52530.07 88888.00 2016-01-22 01:59:37.912 022 11803.15 196.85 52530.09 88888.00 2016-01-22 01:59:38.412 022 11803.15 196.84 52530.12 88888.00 2016-01-22 01:59:38.912 022 11803.10 196.79 52530.09 88888.00 2016-01-22 01:59:39.412 022 11803.15 196.72 52530.06 88888.00 2016-01-22 01:59:39.912 022 11803.19 196.72 52530.04 88888.00 2016-01-22 01:59:40.412 022 11803.21 196.75 52530.04 88888.00 2016-01-22 01:59:40.912 022 11803.22 196.74 52530.04 88888.00 2016-01-22 01:59:41.412 022 11803.19 196.75 52530.04 88888.00 2016-01-22 01:59:41.912 022 11803.18 196.76 52530.07 88888.00 2016-01-22 01:59:42.412 022 11803.24 196.72 52530.04 88888.00 2016-01-22 01:59:42.912 022 11803.22 196.69 52529.99 88888.00 2016-01-22 01:59:43.412 022 11803.25 196.66 52529.99 88888.00 2016-01-22 01:59:43.912 022 11803.26 196.63 52530.03 88888.00 2016-01-22 01:59:44.412 022 11803.25 196.61 52530.04 88888.00 2016-01-22 01:59:44.912 022 11803.26 196.59 52530.03 88888.00 2016-01-22 01:59:45.412 022 11803.30 196.56 52529.99 88888.00 2016-01-22 01:59:45.912 022 11803.30 196.53 52529.98 88888.00 2016-01-22 01:59:46.412 022 11803.31 196.49 52529.95 88888.00 2016-01-22 01:59:46.912 022 11803.28 196.48 52529.96 88888.00 2016-01-22 01:59:47.412 022 11803.32 196.49 52529.96 88888.00 2016-01-22 01:59:47.912 022 11803.33 196.50 52529.97 88888.00 2016-01-22 01:59:48.412 022 11803.30 196.48 52529.99 88888.00 2016-01-22 01:59:48.912 022 11803.31 196.46 52530.01 88888.00 2016-01-22 01:59:49.412 022 11803.30 196.44 52530.03 88888.00 2016-01-22 01:59:49.912 022 11803.28 196.45 52530.05 88888.00 2016-01-22 01:59:50.412 022 11803.28 196.42 52530.05 88888.00 2016-01-22 01:59:50.912 022 11803.31 196.35 52530.06 88888.00 2016-01-22 01:59:51.412 022 11803.33 196.35 52530.06 88888.00 2016-01-22 01:59:51.912 022 11803.34 196.32 52530.04 88888.00 2016-01-22 01:59:52.412 022 11803.36 196.29 52530.04 88888.00 2016-01-22 01:59:52.912 022 11803.36 196.24 52530.05 88888.00 2016-01-22 01:59:53.412 022 11803.37 196.20 52530.06 88888.00 2016-01-22 01:59:53.912 022 11803.34 196.16 52530.05 88888.00 2016-01-22 01:59:54.412 022 11803.36 196.15 52530.05 88888.00 2016-01-22 01:59:54.912 022 11803.36 196.17 52530.06 88888.00 2016-01-22 01:59:55.412 022 11803.37 196.20 52530.03 88888.00 2016-01-22 01:59:55.912 022 11803.36 196.18 52529.99 88888.00 2016-01-22 01:59:56.412 022 11803.35 196.16 52529.98 88888.00 2016-01-22 01:59:56.912 022 11803.37 196.11 52529.98 88888.00 2016-01-22 01:59:57.412 022 11803.36 196.10 52530.02 88888.00 2016-01-22 01:59:57.912 022 11803.36 196.05 52529.99 88888.00 2016-01-22 01:59:58.412 022 11803.34 196.00 52529.99 88888.00 2016-01-22 01:59:58.912 022 11803.31 195.99 52530.03 88888.00 2016-01-22 01:59:59.412 022 11803.31 195.97 52530.05 88888.00 2016-01-22 01:59:59.912 022 11803.35 195.99 52530.06 88888.00 2016-01-22 02:00:00.412 022 11803.35 196.00 52530.04 88888.00 2016-01-22 02:00:00.912 022 11803.35 195.97 52530.02 88888.00 2016-01-22 02:00:01.412 022 11803.34 195.97 52530.02 88888.00 2016-01-22 02:00:01.912 022 11803.34 195.91 52530.03 88888.00 2016-01-22 02:00:02.412 022 11803.37 195.90 52530.05 88888.00 2016-01-22 02:00:02.912 022 11803.41 195.90 52530.03 88888.00 2016-01-22 02:00:03.412 022 11803.42 195.86 52530.05 88888.00 2016-01-22 02:00:03.912 022 11803.41 195.84 52530.04 88888.00 2016-01-22 02:00:04.412 022 11803.43 195.86 52530.04 88888.00 2016-01-22 02:00:04.912 022 11803.48 195.81 52530.05 88888.00 2016-01-22 02:00:05.412 022 11803.45 195.77 52530.10 88888.00 2016-01-22 02:00:05.912 022 11803.48 195.74 52530.07 88888.00 2016-01-22 02:00:06.412 022 11803.52 195.71 52530.01 88888.00 2016-01-22 02:00:06.912 022 11803.53 195.70 52529.99 88888.00 2016-01-22 02:00:07.412 022 11803.53 195.67 52529.98 88888.00 2016-01-22 02:00:07.912 022 11803.52 195.59 52530.01 88888.00 2016-01-22 02:00:08.412 022 11803.49 195.58 52530.02 88888.00 2016-01-22 02:00:08.912 022 11803.52 195.59 52530.01 88888.00 2016-01-22 02:00:09.412 022 11803.59 195.56 52530.05 88888.00 2016-01-22 02:00:09.912 022 11803.57 195.53 52530.05 88888.00 2016-01-22 02:00:10.412 022 11803.58 195.53 52529.98 88888.00 2016-01-22 02:00:10.912 022 11803.57 195.48 52530.01 88888.00 2016-01-22 02:00:11.412 022 11803.57 195.46 52530.02 88888.00 2016-01-22 02:00:11.912 022 11803.59 195.46 52530.02 88888.00 2016-01-22 02:00:12.412 022 11803.58 195.47 52530.01 88888.00 2016-01-22 02:00:12.912 022 11803.52 195.46 52530.03 88888.00 2016-01-22 02:00:13.412 022 11803.50 195.41 52530.04 88888.00 2016-01-22 02:00:13.912 022 11803.54 195.38 52530.07 88888.00 2016-01-22 02:00:14.412 022 11803.57 195.37 52530.10 88888.00 2016-01-22 02:00:14.912 022 11803.59 195.33 52530.06 88888.00 2016-01-22 02:00:15.412 022 11803.56 195.29 52530.07 88888.00 2016-01-22 02:00:15.912 022 11803.59 195.26 52530.05 88888.00 2016-01-22 02:00:16.412 022 11803.59 195.26 52530.07 88888.00 2016-01-22 02:00:16.912 022 11803.60 195.28 52530.10 88888.00 2016-01-22 02:00:17.412 022 11803.60 195.24 52530.14 88888.00 2016-01-22 02:00:17.912 022 11803.62 195.21 52530.15 88888.00 2016-01-22 02:00:18.412 022 11803.65 195.21 52530.16 88888.00 2016-01-22 02:00:18.912 022 11803.67 195.22 52530.18 88888.00 2016-01-22 02:00:19.412 022 11803.66 195.20 52530.16 88888.00 2016-01-22 02:00:19.912 022 11803.58 195.20 52530.11 88888.00 2016-01-22 02:00:20.412 022 11803.56 195.18 52530.09 88888.00 2016-01-22 02:00:20.912 022 11803.58 195.19 52530.11 88888.00 2016-01-22 02:00:21.412 022 11803.58 195.21 52530.11 88888.00 2016-01-22 02:00:21.912 022 11803.61 195.22 52530.11 88888.00 2016-01-22 02:00:22.412 022 11803.63 195.24 52530.12 88888.00 2016-01-22 02:00:22.912 022 11803.61 195.22 52530.09 88888.00 2016-01-22 02:00:23.412 022 11803.58 195.20 52530.10 88888.00 2016-01-22 02:00:23.912 022 11803.57 195.20 52530.15 88888.00 2016-01-22 02:00:24.412 022 11803.62 195.13 52530.18 88888.00 2016-01-22 02:00:24.912 022 11803.61 195.13 52530.15 88888.00 2016-01-22 02:00:25.412 022 11803.59 195.13 52530.12 88888.00 2016-01-22 02:00:25.912 022 11803.56 195.11 52530.12 88888.00 2016-01-22 02:00:26.412 022 11803.59 195.14 52530.13 88888.00 2016-01-22 02:00:26.912 022 11803.58 195.11 52530.12 88888.00 2016-01-22 02:00:27.412 022 11803.56 195.10 52530.12 88888.00 2016-01-22 02:00:27.912 022 11803.53 195.07 52530.10 88888.00 2016-01-22 02:00:28.412 022 11803.56 195.09 52530.14 88888.00 2016-01-22 02:00:28.912 022 11803.56 195.09 52530.18 88888.00 2016-01-22 02:00:29.412 022 11803.57 195.10 52530.14 88888.00 2016-01-22 02:00:29.912 022 11803.56 195.11 52530.14 88888.00 2016-01-22 02:00:30.412 022 11803.53 195.10 52530.13 88888.00 2016-01-22 02:00:30.912 022 11803.56 195.08 52530.11 88888.00 2016-01-22 02:00:31.412 022 11803.58 195.07 52530.15 88888.00 2016-01-22 02:00:31.912 022 11803.54 195.06 52530.19 88888.00 2016-01-22 02:00:32.412 022 11803.54 195.04 52530.18 88888.00 2016-01-22 02:00:32.912 022 11803.51 195.03 52530.16 88888.00 2016-01-22 02:00:33.412 022 11803.53 195.04 52530.16 88888.00 2016-01-22 02:00:33.912 022 11803.57 195.03 52530.11 88888.00 2016-01-22 02:00:34.412 022 11803.59 195.02 52530.10 88888.00 2016-01-22 02:00:34.912 022 11803.56 195.01 52530.13 88888.00 2016-01-22 02:00:35.412 022 11803.53 195.01 52530.13 88888.00 2016-01-22 02:00:35.912 022 11803.61 195.02 52530.11 88888.00 2016-01-22 02:00:36.412 022 11803.62 195.00 52530.09 88888.00 2016-01-22 02:00:36.912 022 11803.61 194.99 52530.07 88888.00 2016-01-22 02:00:37.412 022 11803.56 194.96 52530.09 88888.00 2016-01-22 02:00:37.912 022 11803.58 194.94 52530.06 88888.00 2016-01-22 02:00:38.412 022 11803.61 194.94 52530.04 88888.00 2016-01-22 02:00:38.912 022 11803.62 194.90 52530.06 88888.00 2016-01-22 02:00:39.412 022 11803.61 194.90 52530.10 88888.00 2016-01-22 02:00:39.912 022 11803.58 194.92 52530.07 88888.00 2016-01-22 02:00:40.412 022 11803.61 194.94 52530.05 88888.00 2016-01-22 02:00:40.912 022 11803.65 194.91 52530.10 88888.00 2016-01-22 02:00:41.412 022 11803.65 194.94 52530.14 88888.00 2016-01-22 02:00:41.912 022 11803.61 194.94 52530.15 88888.00 2016-01-22 02:00:42.412 022 11803.62 194.92 52530.14 88888.00 2016-01-22 02:00:42.912 022 11803.59 194.90 52530.12 88888.00 2016-01-22 02:00:43.412 022 11803.62 194.85 52530.10 88888.00 2016-01-22 02:00:43.912 022 11803.58 194.83 52530.09 88888.00 2016-01-22 02:00:44.412 022 11803.58 194.83 52530.12 88888.00 2016-01-22 02:00:44.912 022 11803.60 194.80 52530.12 88888.00 2016-01-22 02:00:45.412 022 11803.58 194.79 52530.13 88888.00 2016-01-22 02:00:45.912 022 11803.60 194.79 52530.14 88888.00 2016-01-22 02:00:46.412 022 11803.61 194.79 52530.13 88888.00 2016-01-22 02:00:46.912 022 11803.61 194.78 52530.14 88888.00 2016-01-22 02:00:47.412 022 11803.62 194.79 52530.15 88888.00 2016-01-22 02:00:47.912 022 11803.63 194.78 52530.19 88888.00 2016-01-22 02:00:48.412 022 11803.62 194.73 52530.20 88888.00 2016-01-22 02:00:48.912 022 11803.63 194.69 52530.16 88888.00 2016-01-22 02:00:49.412 022 11803.61 194.68 52530.14 88888.00 2016-01-22 02:00:49.912 022 11803.60 194.71 52530.16 88888.00 2016-01-22 02:00:50.412 022 11803.62 194.70 52530.16 88888.00 2016-01-22 02:00:50.912 022 11803.67 194.67 52530.18 88888.00 2016-01-22 02:00:51.412 022 11803.66 194.64 52530.13 88888.00 2016-01-22 02:00:51.912 022 11803.63 194.65 52530.14 88888.00 2016-01-22 02:00:52.412 022 11803.61 194.64 52530.15 88888.00 2016-01-22 02:00:52.912 022 11803.62 194.58 52530.18 88888.00 2016-01-22 02:00:53.412 022 11803.66 194.59 52530.21 88888.00 2016-01-22 02:00:53.912 022 11803.70 194.54 52530.21 88888.00 2016-01-22 02:00:54.412 022 11803.70 194.51 52530.19 88888.00 2016-01-22 02:00:54.912 022 11803.71 194.53 52530.19 88888.00 2016-01-22 02:00:55.412 022 11803.72 194.56 52530.19 88888.00 2016-01-22 02:00:55.912 022 11803.70 194.54 52530.22 88888.00 2016-01-22 02:00:56.412 022 11803.72 194.50 52530.21 88888.00 2016-01-22 02:00:56.912 022 11803.69 194.49 52530.23 88888.00 2016-01-22 02:00:57.412 022 11803.74 194.41 52530.25 88888.00 2016-01-22 02:00:57.912 022 11803.77 194.32 52530.27 88888.00 2016-01-22 02:00:58.412 022 11803.76 194.32 52530.22 88888.00 2016-01-22 02:00:58.912 022 11803.79 194.32 52530.22 88888.00 2016-01-22 02:00:59.412 022 11803.79 194.26 52530.22 88888.00 2016-01-22 02:00:59.912 022 11803.75 194.22 52530.19 88888.00 2016-01-22 02:01:00.412 022 11803.71 194.21 52530.15 88888.00 2016-01-22 02:01:00.912 022 11803.74 194.20 52530.18 88888.00 2016-01-22 02:01:01.412 022 11803.76 194.20 52530.27 88888.00 2016-01-22 02:01:01.912 022 11803.76 194.16 52530.27 88888.00 2016-01-22 02:01:02.412 022 11803.72 194.15 52530.24 88888.00 2016-01-22 02:01:02.912 022 11803.75 194.14 52530.19 88888.00 2016-01-22 02:01:03.412 022 11803.76 194.11 52530.20 88888.00 2016-01-22 02:01:03.912 022 11803.75 194.09 52530.21 88888.00 2016-01-22 02:01:04.412 022 11803.79 194.06 52530.24 88888.00 2016-01-22 02:01:04.912 022 11803.83 194.03 52530.21 88888.00 2016-01-22 02:01:05.412 022 11803.87 194.00 52530.19 88888.00 2016-01-22 02:01:05.912 022 11803.86 194.00 52530.21 88888.00 2016-01-22 02:01:06.412 022 11803.84 194.01 52530.20 88888.00 2016-01-22 02:01:06.912 022 11803.83 194.01 52530.24 88888.00 2016-01-22 02:01:07.412 022 11803.85 193.93 52530.27 88888.00 2016-01-22 02:01:07.912 022 11803.86 193.88 52530.27 88888.00 2016-01-22 02:01:08.412 022 11803.85 193.86 52530.28 88888.00 2016-01-22 02:01:08.912 022 11803.84 193.85 52530.29 88888.00 2016-01-22 02:01:09.412 022 11803.86 193.82 52530.27 88888.00 2016-01-22 02:01:09.912 022 11803.89 193.85 52530.29 88888.00 2016-01-22 02:01:10.412 022 11803.89 193.84 52530.27 88888.00 2016-01-22 02:01:10.912 022 11803.91 193.78 52530.24 88888.00 2016-01-22 02:01:11.412 022 11803.95 193.77 52530.25 88888.00 2016-01-22 02:01:11.912 022 11803.93 193.77 52530.28 88888.00 2016-01-22 02:01:12.412 022 11803.94 193.76 52530.31 88888.00 2016-01-22 02:01:12.912 022 11803.93 193.77 52530.31 88888.00 2016-01-22 02:01:13.412 022 11803.91 193.77 52530.30 88888.00 2016-01-22 02:01:13.912 022 11803.92 193.77 52530.29 88888.00 2016-01-22 02:01:14.412 022 11803.89 193.75 52530.29 88888.00 2016-01-22 02:01:14.912 022 11803.92 193.76 52530.29 88888.00 2016-01-22 02:01:15.413 022 11803.94 193.75 52530.27 88888.00 2016-01-22 02:01:15.913 022 11803.88 193.68 52530.24 88888.00 2016-01-22 02:01:16.413 022 11803.87 193.62 52530.24 88888.00 2016-01-22 02:01:16.913 022 11803.88 193.61 52530.25 88888.00 2016-01-22 02:01:17.413 022 11803.88 193.62 52530.27 88888.00 2016-01-22 02:01:17.913 022 11803.93 193.62 52530.24 88888.00 2016-01-22 02:01:18.413 022 11803.89 193.62 52530.21 88888.00 2016-01-22 02:01:18.913 022 11803.91 193.57 52530.23 88888.00 2016-01-22 02:01:19.413 022 11803.91 193.56 52530.24 88888.00 2016-01-22 02:01:19.913 022 11803.91 193.49 52530.25 88888.00 2016-01-22 02:01:20.413 022 11803.92 193.46 52530.25 88888.00 2016-01-22 02:01:20.913 022 11803.95 193.44 52530.24 88888.00 2016-01-22 02:01:21.413 022 11803.94 193.44 52530.24 88888.00 2016-01-22 02:01:21.913 022 11803.89 193.39 52530.24 88888.00 2016-01-22 02:01:22.413 022 11803.92 193.36 52530.23 88888.00 2016-01-22 02:01:22.913 022 11803.94 193.36 52530.21 88888.00 2016-01-22 02:01:23.413 022 11803.92 193.35 52530.18 88888.00 2016-01-22 02:01:23.913 022 11803.94 193.34 52530.16 88888.00 2016-01-22 02:01:24.413 022 11803.95 193.26 52530.19 88888.00 2016-01-22 02:01:24.913 022 11803.94 193.22 52530.19 88888.00 2016-01-22 02:01:25.413 022 11803.94 193.20 52530.19 88888.00 2016-01-22 02:01:25.913 022 11803.95 193.19 52530.21 88888.00 2016-01-22 02:01:26.413 022 11803.98 193.15 52530.20 88888.00 2016-01-22 02:01:26.913 022 11804.01 193.12 52530.20 88888.00 2016-01-22 02:01:27.413 022 11804.03 193.12 52530.20 88888.00 2016-01-22 02:01:27.913 022 11804.00 193.12 52530.21 88888.00 2016-01-22 02:01:28.413 022 11803.97 193.10 52530.20 88888.00 2016-01-22 02:01:28.913 022 11803.96 193.08 52530.16 88888.00 2016-01-22 02:01:29.413 022 11803.96 193.06 52530.20 88888.00 2016-01-22 02:01:29.913 022 11803.92 193.01 52530.22 88888.00 2016-01-22 02:01:30.413 022 11803.96 192.97 52530.22 88888.00 2016-01-22 02:01:30.913 022 11804.01 192.95 52530.21 88888.00 2016-01-22 02:01:31.413 022 11804.01 192.95 52530.21 88888.00 2016-01-22 02:01:31.913 022 11804.02 192.93 52530.21 88888.00 2016-01-22 02:01:32.413 022 11804.04 192.87 52530.20 88888.00 2016-01-22 02:01:32.913 022 11804.02 192.83 52530.23 88888.00 2016-01-22 02:01:33.413 022 11804.02 192.79 52530.25 88888.00 2016-01-22 02:01:33.913 022 11804.00 192.80 52530.22 88888.00 2016-01-22 02:01:34.413 022 11804.03 192.85 52530.19 88888.00 2016-01-22 02:01:34.913 022 11804.06 192.86 52530.22 88888.00 2016-01-22 02:01:35.413 022 11804.04 192.86 52530.23 88888.00 2016-01-22 02:01:35.913 022 11804.03 192.85 52530.23 88888.00 2016-01-22 02:01:36.413 022 11804.06 192.78 52530.24 88888.00 2016-01-22 02:01:36.913 022 11804.11 192.75 52530.21 88888.00 2016-01-22 02:01:37.413 022 11804.15 192.72 52530.20 88888.00 2016-01-22 02:01:37.913 022 11804.13 192.68 52530.22 88888.00 2016-01-22 02:01:38.413 022 11804.09 192.64 52530.24 88888.00 2016-01-22 02:01:38.913 022 11804.10 192.59 52530.21 88888.00 2016-01-22 02:01:39.413 022 11804.12 192.57 52530.19 88888.00 2016-01-22 02:01:39.913 022 11804.13 192.52 52530.22 88888.00 2016-01-22 02:01:40.413 022 11804.15 192.51 52530.21 88888.00 2016-01-22 02:01:40.913 022 11804.15 192.50 52530.22 88888.00 2016-01-22 02:01:41.413 022 11804.14 192.45 52530.24 88888.00 2016-01-22 02:01:41.913 022 11804.10 192.45 52530.23 88888.00 2016-01-22 02:01:42.413 022 11804.06 192.43 52530.22 88888.00 2016-01-22 02:01:42.913 022 11804.13 192.40 52530.18 88888.00 2016-01-22 02:01:43.413 022 11804.18 192.38 52530.15 88888.00 2016-01-22 02:01:43.913 022 11804.19 192.37 52530.18 88888.00 2016-01-22 02:01:44.413 022 11804.21 192.35 52530.18 88888.00 2016-01-22 02:01:44.913 022 11804.18 192.29 52530.16 88888.00 2016-01-22 02:01:45.413 022 11804.19 192.27 52530.15 88888.00 2016-01-22 02:01:45.913 022 11804.24 192.26 52530.18 88888.00 2016-01-22 02:01:46.413 022 11804.22 192.23 52530.20 88888.00 2016-01-22 02:01:46.913 022 11804.21 192.21 52530.16 88888.00 2016-01-22 02:01:47.413 022 11804.24 192.20 52530.15 88888.00 2016-01-22 02:01:47.913 022 11804.23 192.20 52530.18 88888.00 2016-01-22 02:01:48.413 022 11804.21 192.19 52530.20 88888.00 2016-01-22 02:01:48.913 022 11804.21 192.17 52530.21 88888.00 2016-01-22 02:01:49.413 022 11804.20 192.12 52530.21 88888.00 2016-01-22 02:01:49.913 022 11804.22 192.10 52530.19 88888.00 2016-01-22 02:01:50.413 022 11804.23 192.10 52530.19 88888.00 2016-01-22 02:01:50.913 022 11804.20 192.08 52530.22 88888.00 2016-01-22 02:01:51.413 022 11804.18 192.01 52530.24 88888.00 2016-01-22 02:01:51.913 022 11804.18 192.00 52530.24 88888.00 2016-01-22 02:01:52.413 022 11804.18 191.99 52530.27 88888.00 2016-01-22 02:01:52.913 022 11804.24 191.98 52530.27 88888.00 2016-01-22 02:01:53.413 022 11804.26 192.01 52530.27 88888.00 2016-01-22 02:01:53.913 022 11804.27 192.03 52530.24 88888.00 2016-01-22 02:01:54.413 022 11804.33 192.02 52530.28 88888.00 2016-01-22 02:01:54.913 022 11804.33 191.98 52530.27 88888.00 2016-01-22 02:01:55.413 022 11804.35 191.96 52530.27 88888.00 2016-01-22 02:01:55.913 022 11804.37 191.92 52530.24 88888.00 2016-01-22 02:01:56.413 022 11804.38 191.96 52530.24 88888.00 2016-01-22 02:01:56.913 022 11804.37 191.91 52530.30 88888.00 2016-01-22 02:01:57.413 022 11804.37 191.89 52530.27 88888.00 2016-01-22 02:01:57.913 022 11804.31 191.89 52530.23 88888.00 2016-01-22 02:01:58.413 022 11804.29 191.89 52530.25 88888.00 2016-01-22 02:01:58.913 022 11804.26 191.89 52530.22 88888.00 2016-01-22 02:01:59.413 022 11804.23 191.90 52530.23 88888.00 2016-01-22 02:01:59.913 022 11804.26 191.91 52530.22 88888.00 2016-01-22 02:02:00.413 022 11804.28 191.92 52530.18 88888.00 2016-01-22 02:02:00.913 022 11804.28 191.93 52530.19 88888.00 2016-01-22 02:02:01.413 022 11804.24 191.96 52530.16 88888.00 2016-01-22 02:02:01.913 022 11804.22 191.94 52530.19 88888.00 2016-01-22 02:02:02.413 022 11804.21 191.92 52530.18 88888.00 2016-01-22 02:02:02.913 022 11804.23 191.92 52530.20 88888.00 2016-01-22 02:02:03.413 022 11804.26 191.92 52530.20 88888.00 2016-01-22 02:02:03.913 022 11804.24 191.88 52530.21 88888.00 2016-01-22 02:02:04.413 022 11804.26 191.87 52530.24 88888.00 2016-01-22 02:02:04.913 022 11804.23 191.82 52530.28 88888.00 2016-01-22 02:02:05.413 022 11804.22 191.82 52530.27 88888.00 2016-01-22 02:02:05.913 022 11804.21 191.82 52530.24 88888.00 2016-01-22 02:02:06.413 022 11804.20 191.84 52530.23 88888.00 2016-01-22 02:02:06.913 022 11804.20 191.83 52530.23 88888.00 2016-01-22 02:02:07.413 022 11804.19 191.81 52530.25 88888.00 2016-01-22 02:02:07.913 022 11804.18 191.83 52530.28 88888.00 2016-01-22 02:02:08.413 022 11804.15 191.82 52530.28 88888.00 2016-01-22 02:02:08.913 022 11804.15 191.81 52530.27 88888.00 2016-01-22 02:02:09.413 022 11804.11 191.79 52530.25 88888.00 2016-01-22 02:02:09.913 022 11804.07 191.77 52530.23 88888.00 2016-01-22 02:02:10.413 022 11804.12 191.77 52530.22 88888.00 2016-01-22 02:02:10.913 022 11804.14 191.77 52530.24 88888.00 2016-01-22 02:02:11.413 022 11804.14 191.77 52530.27 88888.00 2016-01-22 02:02:11.913 022 11804.15 191.72 52530.23 88888.00 2016-01-22 02:02:12.413 022 11804.14 191.69 52530.22 88888.00 2016-01-22 02:02:12.913 022 11804.13 191.68 52530.25 88888.00 2016-01-22 02:02:13.413 022 11804.12 191.68 52530.27 88888.00 2016-01-22 02:02:13.913 022 11804.10 191.67 52530.27 88888.00 2016-01-22 02:02:14.413 022 11804.11 191.67 52530.28 88888.00 2016-01-22 02:02:14.913 022 11804.11 191.65 52530.29 88888.00 2016-01-22 02:02:15.413 022 11804.09 191.65 52530.30 88888.00 2016-01-22 02:02:15.913 022 11804.10 191.70 52530.29 88888.00 2016-01-22 02:02:16.413 022 11804.12 191.72 52530.29 88888.00 2016-01-22 02:02:16.913 022 11804.13 191.73 52530.30 88888.00 2016-01-22 02:02:17.413 022 11804.12 191.72 52530.30 88888.00 2016-01-22 02:02:17.913 022 11804.07 191.74 52530.30 88888.00 2016-01-22 02:02:18.413 022 11804.10 191.74 52530.33 88888.00 2016-01-22 02:02:18.913 022 11804.14 191.74 52530.30 88888.00 2016-01-22 02:02:19.413 022 11804.15 191.68 52530.28 88888.00 2016-01-22 02:02:19.913 022 11804.15 191.65 52530.27 88888.00 2016-01-22 02:02:20.413 022 11804.12 191.67 52530.25 88888.00 2016-01-22 02:02:20.913 022 11804.14 191.67 52530.28 88888.00 2016-01-22 02:02:21.413 022 11804.21 191.68 52530.28 88888.00 2016-01-22 02:02:21.913 022 11804.19 191.69 52530.29 88888.00 2016-01-22 02:02:22.413 022 11804.14 191.68 52530.28 88888.00 2016-01-22 02:02:22.913 022 11804.15 191.68 52530.29 88888.00 2016-01-22 02:02:23.413 022 11804.20 191.67 52530.28 88888.00 2016-01-22 02:02:23.913 022 11804.22 191.65 52530.30 88888.00 2016-01-22 02:02:24.413 022 11804.22 191.64 52530.29 88888.00 2016-01-22 02:02:24.913 022 11804.20 191.63 52530.24 88888.00 2016-01-22 02:02:25.413 022 11804.18 191.60 52530.23 88888.00 2016-01-22 02:02:25.913 022 11804.18 191.59 52530.27 88888.00 2016-01-22 02:02:26.413 022 11804.20 191.59 52530.27 88888.00 2016-01-22 02:02:26.913 022 11804.21 191.58 52530.25 88888.00 2016-01-22 02:02:27.413 022 11804.20 191.58 52530.31 88888.00 2016-01-22 02:02:27.913 022 11804.15 191.57 52530.32 88888.00 2016-01-22 02:02:28.413 022 11804.19 191.60 52530.31 88888.00 2016-01-22 02:02:28.913 022 11804.28 191.62 52530.31 88888.00 2016-01-22 02:02:29.413 022 11804.31 191.59 52530.29 88888.00 2016-01-22 02:02:29.913 022 11804.38 191.58 52530.29 88888.00 2016-01-22 02:02:30.413 022 11804.35 191.59 52530.29 88888.00 2016-01-22 02:02:30.913 022 11804.35 191.59 52530.25 88888.00 2016-01-22 02:02:31.413 022 11804.31 191.57 52530.27 88888.00 2016-01-22 02:02:31.913 022 11804.29 191.57 52530.27 88888.00 2016-01-22 02:02:32.413 022 11804.31 191.59 52530.30 88888.00 2016-01-22 02:02:32.913 022 11804.30 191.58 52530.31 88888.00 2016-01-22 02:02:33.413 022 11804.24 191.61 52530.32 88888.00 2016-01-22 02:02:33.913 022 11804.27 191.60 52530.32 88888.00 2016-01-22 02:02:34.413 022 11804.29 191.57 52530.36 88888.00 2016-01-22 02:02:34.913 022 11804.28 191.57 52530.36 88888.00 2016-01-22 02:02:35.413 022 11804.27 191.53 52530.36 88888.00 2016-01-22 02:02:35.913 022 11804.27 191.50 52530.33 88888.00 2016-01-22 02:02:36.413 022 11804.29 191.49 52530.30 88888.00 2016-01-22 02:02:36.913 022 11804.29 191.48 52530.30 88888.00 2016-01-22 02:02:37.413 022 11804.24 191.40 52530.29 88888.00 2016-01-22 02:02:37.913 022 11804.22 191.38 52530.30 88888.00 2016-01-22 02:02:38.413 022 11804.24 191.34 52530.32 88888.00 2016-01-22 02:02:38.913 022 11804.26 191.29 52530.30 88888.00 2016-01-22 02:02:39.413 022 11804.27 191.28 52530.28 88888.00 2016-01-22 02:02:39.913 022 11804.28 191.20 52530.31 88888.00 2016-01-22 02:02:40.413 022 11804.29 191.16 52530.32 88888.00 2016-01-22 02:02:40.913 022 11804.32 191.13 52530.34 88888.00 2016-01-22 02:02:41.413 022 11804.30 191.10 52530.33 88888.00 2016-01-22 02:02:41.913 022 11804.29 191.13 52530.31 88888.00 2016-01-22 02:02:42.413 022 11804.27 191.07 52530.32 88888.00 2016-01-22 02:02:42.913 022 11804.27 191.09 52530.33 88888.00 2016-01-22 02:02:43.413 022 11804.23 191.09 52530.29 88888.00 2016-01-22 02:02:43.913 022 11804.19 191.04 52530.31 88888.00 2016-01-22 02:02:44.413 022 11804.15 191.02 52530.33 88888.00 2016-01-22 02:02:44.913 022 11804.16 191.00 52530.34 88888.00 2016-01-22 02:02:45.413 022 11804.15 190.95 52530.31 88888.00 2016-01-22 02:02:45.913 022 11804.21 190.94 52530.30 88888.00 2016-01-22 02:02:46.413 022 11804.23 190.93 52530.30 88888.00 2016-01-22 02:02:46.913 022 11804.19 190.92 52530.31 88888.00 2016-01-22 02:02:47.413 022 11804.20 190.90 52530.33 88888.00 2016-01-22 02:02:47.913 022 11804.21 190.85 52530.33 88888.00 2016-01-22 02:02:48.413 022 11804.18 190.86 52530.31 88888.00 2016-01-22 02:02:48.913 022 11804.18 190.85 52530.30 88888.00 2016-01-22 02:02:49.413 022 11804.16 190.82 52530.34 88888.00 2016-01-22 02:02:49.913 022 11804.18 190.81 52530.36 88888.00 2016-01-22 02:02:50.413 022 11804.19 190.78 52530.31 88888.00 2016-01-22 02:02:50.913 022 11804.15 190.80 52530.32 88888.00 2016-01-22 02:02:51.413 022 11804.15 190.76 52530.31 88888.00 2016-01-22 02:02:51.913 022 11804.14 190.73 52530.30 88888.00 2016-01-22 02:02:52.413 022 11804.11 190.71 52530.33 88888.00 2016-01-22 02:02:52.913 022 11804.12 190.73 52530.30 88888.00 2016-01-22 02:02:53.413 022 11804.13 190.70 52530.28 88888.00 2016-01-22 02:02:53.913 022 11804.14 190.67 52530.29 88888.00 2016-01-22 02:02:54.413 022 11804.12 190.65 52530.32 88888.00 2016-01-22 02:02:54.913 022 11804.12 190.64 52530.31 88888.00 2016-01-22 02:02:55.413 022 11804.13 190.63 52530.28 88888.00 2016-01-22 02:02:55.913 022 11804.15 190.60 52530.30 88888.00 2016-01-22 02:02:56.413 022 11804.15 190.57 52530.32 88888.00 2016-01-22 02:02:56.913 022 11804.19 190.53 52530.33 88888.00 2016-01-22 02:02:57.413 022 11804.19 190.51 52530.30 88888.00 2016-01-22 02:02:57.913 022 11804.21 190.45 52530.27 88888.00 2016-01-22 02:02:58.413 022 11804.15 190.45 52530.30 88888.00 2016-01-22 02:02:58.913 022 11804.10 190.45 52530.30 88888.00 2016-01-22 02:02:59.413 022 11804.07 190.43 52530.29 88888.00 2016-01-22 02:02:59.913 022 11804.06 190.37 52530.25 88888.00 2016-01-22 02:03:00.413 022 11804.05 190.39 52530.24 88888.00 2016-01-22 02:03:00.913 022 11804.07 190.38 52530.25 88888.00 2016-01-22 02:03:01.413 022 11804.07 190.35 52530.29 88888.00 2016-01-22 02:03:01.913 022 11804.06 190.33 52530.29 88888.00 2016-01-22 02:03:02.413 022 11804.06 190.31 52530.25 88888.00 2016-01-22 02:03:02.913 022 11804.07 190.32 52530.24 88888.00 2016-01-22 02:03:03.413 022 11804.06 190.29 52530.27 88888.00 2016-01-22 02:03:03.913 022 11804.10 190.28 52530.29 88888.00 2016-01-22 02:03:04.413 022 11804.10 190.25 52530.27 88888.00 2016-01-22 02:03:04.913 022 11804.09 190.23 52530.25 88888.00 2016-01-22 02:03:05.413 022 11804.06 190.20 52530.24 88888.00 2016-01-22 02:03:05.913 022 11804.09 190.20 52530.27 88888.00 2016-01-22 02:03:06.413 022 11804.07 190.17 52530.28 88888.00 2016-01-22 02:03:06.913 022 11804.07 190.15 52530.29 88888.00 2016-01-22 02:03:07.413 022 11804.09 190.09 52530.28 88888.00 2016-01-22 02:03:07.913 022 11804.07 190.09 52530.27 88888.00 2016-01-22 02:03:08.413 022 11804.03 190.09 52530.24 88888.00 2016-01-22 02:03:08.913 022 11804.04 190.10 52530.27 88888.00 2016-01-22 02:03:09.413 022 11804.04 190.12 52530.29 88888.00 2016-01-22 02:03:09.913 022 11804.06 190.07 52530.29 88888.00 2016-01-22 02:03:10.413 022 11804.00 190.06 52530.27 88888.00 2016-01-22 02:03:10.913 022 11803.96 190.04 52530.25 88888.00 2016-01-22 02:03:11.413 022 11804.01 190.00 52530.27 88888.00 2016-01-22 02:03:11.913 022 11804.02 190.00 52530.22 88888.00 2016-01-22 02:03:12.413 022 11803.98 190.00 52530.22 88888.00 2016-01-22 02:03:12.913 022 11803.98 189.98 52530.21 88888.00 2016-01-22 02:03:13.413 022 11803.95 189.96 52530.25 88888.00 2016-01-22 02:03:13.913 022 11803.95 189.94 52530.28 88888.00 2016-01-22 02:03:14.413 022 11803.97 189.95 52530.27 88888.00 2016-01-22 02:03:14.913 022 11803.95 189.93 52530.25 88888.00 2016-01-22 02:03:15.413 022 11803.94 189.95 52530.27 88888.00 2016-01-22 02:03:15.913 022 11803.95 189.94 52530.25 88888.00 2016-01-22 02:03:16.413 022 11803.95 189.94 52530.24 88888.00 2016-01-22 02:03:16.913 022 11803.96 189.91 52530.23 88888.00 2016-01-22 02:03:17.413 022 11803.94 189.88 52530.24 88888.00 2016-01-22 02:03:17.913 022 11803.95 189.87 52530.24 88888.00 2016-01-22 02:03:18.413 022 11803.94 189.89 52530.25 88888.00 2016-01-22 02:03:18.913 022 11803.89 189.89 52530.29 88888.00 2016-01-22 02:03:19.413 022 11803.93 189.87 52530.31 88888.00 2016-01-22 02:03:19.913 022 11803.93 189.90 52530.28 88888.00 2016-01-22 02:03:20.413 022 11803.93 189.91 52530.28 88888.00 2016-01-22 02:03:20.913 022 11803.92 189.86 52530.29 88888.00 2016-01-22 02:03:21.413 022 11803.95 189.81 52530.29 88888.00 2016-01-22 02:03:21.913 022 11803.93 189.79 52530.29 88888.00 2016-01-22 02:03:22.413 022 11803.93 189.80 52530.32 88888.00 2016-01-22 02:03:22.913 022 11803.94 189.77 52530.32 88888.00 2016-01-22 02:03:23.413 022 11803.96 189.80 52530.32 88888.00 2016-01-22 02:03:23.913 022 11803.96 189.85 52530.33 88888.00 2016-01-22 02:03:24.413 022 11803.98 189.86 52530.33 88888.00 2016-01-22 02:03:24.913 022 11803.95 189.83 52530.32 88888.00 2016-01-22 02:03:25.413 022 11803.91 189.80 52530.31 88888.00 2016-01-22 02:03:25.913 022 11803.93 189.83 52530.32 88888.00 2016-01-22 02:03:26.413 022 11803.88 189.87 52530.31 88888.00 2016-01-22 02:03:26.913 022 11803.92 189.84 52530.30 88888.00 2016-01-22 02:03:27.413 022 11803.96 189.87 52530.34 88888.00 2016-01-22 02:03:27.913 022 11803.97 189.85 52530.33 88888.00 2016-01-22 02:03:28.413 022 11804.01 189.83 52530.29 88888.00 2016-01-22 02:03:28.913 022 11804.02 189.78 52530.32 88888.00 2016-01-22 02:03:29.413 022 11804.02 189.78 52530.32 88888.00 2016-01-22 02:03:29.913 022 11804.05 189.75 52530.30 88888.00 2016-01-22 02:03:30.413 022 11803.95 189.74 52530.29 88888.00 2016-01-22 02:03:30.913 022 11803.89 189.73 52530.29 88888.00 2016-01-22 02:03:31.413 022 11803.93 189.71 52530.29 88888.00 2016-01-22 02:03:31.913 022 11803.92 189.70 52530.33 88888.00 2016-01-22 02:03:32.413 022 11803.96 189.71 52530.31 88888.00 2016-01-22 02:03:32.913 022 11803.98 189.71 52530.27 88888.00 2016-01-22 02:03:33.413 022 11804.00 189.68 52530.28 88888.00 2016-01-22 02:03:33.913 022 11804.01 189.67 52530.29 88888.00 2016-01-22 02:03:34.413 022 11804.03 189.65 52530.24 88888.00 2016-01-22 02:03:34.913 022 11804.01 189.61 52530.25 88888.00 2016-01-22 02:03:35.413 022 11804.01 189.60 52530.28 88888.00 2016-01-22 02:03:35.913 022 11803.98 189.61 52530.28 88888.00 2016-01-22 02:03:36.413 022 11804.03 189.62 52530.27 88888.00 2016-01-22 02:03:36.913 022 11804.04 189.61 52530.25 88888.00 2016-01-22 02:03:37.413 022 11804.03 189.60 52530.30 88888.00 2016-01-22 02:03:37.913 022 11804.01 189.58 52530.31 88888.00 2016-01-22 02:03:38.413 022 11804.00 189.56 52530.31 88888.00 2016-01-22 02:03:38.913 022 11803.97 189.51 52530.30 88888.00 2016-01-22 02:03:39.413 022 11804.05 189.52 52530.29 88888.00 2016-01-22 02:03:39.913 022 11804.03 189.52 52530.27 88888.00 2016-01-22 02:03:40.413 022 11804.02 189.49 52530.28 88888.00 2016-01-22 02:03:40.913 022 11804.01 189.45 52530.28 88888.00 2016-01-22 02:03:41.413 022 11804.02 189.45 52530.24 88888.00 2016-01-22 02:03:41.913 022 11804.01 189.46 52530.29 88888.00 2016-01-22 02:03:42.413 022 11803.98 189.52 52530.31 88888.00 2016-01-22 02:03:42.913 022 11803.97 189.52 52530.30 88888.00 2016-01-22 02:03:43.413 022 11804.00 189.50 52530.29 88888.00 2016-01-22 02:03:43.913 022 11803.98 189.44 52530.29 88888.00 2016-01-22 02:03:44.413 022 11803.98 189.42 52530.28 88888.00 2016-01-22 02:03:44.913 022 11804.00 189.42 52530.32 88888.00 2016-01-22 02:03:45.413 022 11804.00 189.41 52530.31 88888.00 2016-01-22 02:03:45.913 022 11803.96 189.41 52530.32 88888.00 2016-01-22 02:03:46.413 022 11803.95 189.42 52530.34 88888.00 2016-01-22 02:03:46.913 022 11803.94 189.42 52530.33 88888.00 2016-01-22 02:03:47.413 022 11803.96 189.40 52530.31 88888.00 2016-01-22 02:03:47.913 022 11803.98 189.38 52530.31 88888.00 2016-01-22 02:03:48.413 022 11804.00 189.40 52530.34 88888.00 2016-01-22 02:03:48.913 022 11804.05 189.36 52530.31 88888.00 2016-01-22 02:03:49.404 022 11804.02 189.30 52530.31 88888.00 2016-01-22 02:03:49.904 022 11804.00 189.28 52530.36 88888.00 2016-01-22 02:03:50.404 022 11804.02 189.28 52530.41 88888.00 2016-01-22 02:03:50.904 022 11804.01 189.30 52530.39 88888.00 2016-01-22 02:03:51.404 022 11803.98 189.29 52530.38 88888.00 2016-01-22 02:03:51.904 022 11803.97 189.29 52530.33 88888.00 2016-01-22 02:03:52.404 022 11803.96 189.30 52530.33 88888.00 2016-01-22 02:03:52.904 022 11803.95 189.28 52530.36 88888.00 2016-01-22 02:03:53.404 022 11803.98 189.28 52530.34 88888.00 2016-01-22 02:03:53.904 022 11803.98 189.29 52530.34 88888.00 2016-01-22 02:03:54.404 022 11803.93 189.28 52530.34 88888.00 2016-01-22 02:03:54.904 022 11803.93 189.23 52530.33 88888.00 2016-01-22 02:03:55.404 022 11803.96 189.21 52530.32 88888.00 2016-01-22 02:03:55.904 022 11803.97 189.22 52530.33 88888.00 2016-01-22 02:03:56.404 022 11803.96 189.23 52530.38 88888.00 2016-01-22 02:03:56.904 022 11803.96 189.21 52530.38 88888.00 2016-01-22 02:03:57.404 022 11803.97 189.19 52530.39 88888.00 2016-01-22 02:03:57.904 022 11803.98 189.21 52530.37 88888.00 2016-01-22 02:03:58.404 022 11803.95 189.19 52530.39 88888.00 2016-01-22 02:03:58.904 022 11803.93 189.15 52530.39 88888.00 2016-01-22 02:03:59.404 022 11803.93 189.12 52530.39 88888.00 2016-01-22 02:03:59.904 022 11803.95 189.18 52530.38 88888.00 2016-01-22 02:04:00.404 022 11803.95 189.21 52530.37 88888.00 2016-01-22 02:04:00.904 022 11803.96 189.19 52530.37 88888.00 2016-01-22 02:04:01.404 022 11803.96 189.19 52530.36 88888.00 2016-01-22 02:04:01.904 022 11803.95 189.19 52530.38 88888.00 2016-01-22 02:04:02.404 022 11803.92 189.18 52530.37 88888.00 2016-01-22 02:04:02.904 022 11803.91 189.19 52530.34 88888.00 2016-01-22 02:04:03.404 022 11803.88 189.16 52530.36 88888.00 2016-01-22 02:04:03.904 022 11803.89 189.16 52530.36 88888.00 2016-01-22 02:04:04.404 022 11803.88 189.18 52530.36 88888.00 2016-01-22 02:04:04.904 022 11803.88 189.22 52530.34 88888.00 2016-01-22 02:04:05.404 022 11803.85 189.23 52530.33 88888.00 2016-01-22 02:04:05.904 022 11803.81 189.22 52530.36 88888.00 2016-01-22 02:04:06.404 022 11803.80 189.23 52530.34 88888.00 2016-01-22 02:04:06.904 022 11803.83 189.22 52530.32 88888.00 2016-01-22 02:04:07.404 022 11803.81 189.18 52530.31 88888.00 2016-01-22 02:04:07.904 022 11803.81 189.13 52530.31 88888.00 2016-01-22 02:04:08.404 022 11803.83 189.12 52530.34 88888.00 2016-01-22 02:04:08.904 022 11803.83 189.13 52530.36 88888.00 2016-01-22 02:04:09.404 022 11803.80 189.16 52530.33 88888.00 2016-01-22 02:04:09.904 022 11803.81 189.17 52530.37 88888.00 2016-01-22 02:04:10.404 022 11803.83 189.17 52530.38 88888.00 2016-01-22 02:04:10.904 022 11803.79 189.15 52530.37 88888.00 2016-01-22 02:04:11.404 022 11803.79 189.12 52530.36 88888.00 2016-01-22 02:04:11.904 022 11803.80 189.15 52530.33 88888.00 2016-01-22 02:04:12.404 022 11803.81 189.13 52530.33 88888.00 2016-01-22 02:04:12.904 022 11803.83 189.10 52530.34 88888.00 2016-01-22 02:04:13.404 022 11803.83 189.08 52530.34 88888.00 2016-01-22 02:04:13.904 022 11803.80 189.10 52530.34 88888.00 2016-01-22 02:04:14.404 022 11803.81 189.10 52530.33 88888.00 2016-01-22 02:04:14.904 022 11803.83 189.07 52530.38 88888.00 2016-01-22 02:04:15.404 022 11803.86 189.09 52530.39 88888.00 2016-01-22 02:04:15.904 022 11803.83 189.16 52530.39 88888.00 2016-01-22 02:04:16.404 022 11803.81 189.13 52530.39 88888.00 2016-01-22 02:04:16.904 022 11803.80 189.12 52530.38 88888.00 2016-01-22 02:04:17.404 022 11803.80 189.13 52530.36 88888.00 2016-01-22 02:04:17.904 022 11803.83 189.16 52530.36 88888.00 2016-01-22 02:04:18.404 022 11803.80 189.17 52530.34 88888.00 2016-01-22 02:04:18.904 022 11803.78 189.16 52530.37 88888.00 2016-01-22 02:04:19.404 022 11803.77 189.13 52530.37 88888.00 2016-01-22 02:04:19.904 022 11803.71 189.15 52530.38 88888.00 2016-01-22 02:04:20.404 022 11803.71 189.16 52530.39 88888.00 2016-01-22 02:04:20.904 022 11803.70 189.13 52530.34 88888.00 2016-01-22 02:04:21.404 022 11803.69 189.16 52530.36 88888.00 2016-01-22 02:04:21.904 022 11803.72 189.15 52530.32 88888.00 2016-01-22 02:04:22.404 022 11803.70 189.12 52530.31 88888.00 2016-01-22 02:04:22.904 022 11803.70 189.10 52530.34 88888.00 2016-01-22 02:04:23.404 022 11803.71 189.16 52530.34 88888.00 2016-01-22 02:04:23.904 022 11803.72 189.19 52530.32 88888.00 2016-01-22 02:04:24.404 022 11803.70 189.23 52530.33 88888.00 2016-01-22 02:04:24.904 022 11803.67 189.22 52530.34 88888.00 2016-01-22 02:04:25.404 022 11803.67 189.16 52530.38 88888.00 2016-01-22 02:04:25.904 022 11803.70 189.13 52530.37 88888.00 2016-01-22 02:04:26.404 022 11803.70 189.12 52530.36 88888.00 2016-01-22 02:04:26.904 022 11803.70 189.16 52530.32 88888.00 2016-01-22 02:04:27.404 022 11803.71 189.15 52530.36 88888.00 2016-01-22 02:04:27.904 022 11803.70 189.09 52530.37 88888.00 2016-01-22 02:04:28.404 022 11803.72 189.03 52530.34 88888.00 2016-01-22 02:04:28.904 022 11803.70 189.02 52530.37 88888.00 2016-01-22 02:04:29.404 022 11803.68 189.02 52530.41 88888.00 2016-01-22 02:04:29.904 022 11803.68 189.03 52530.39 88888.00 2016-01-22 02:04:30.404 022 11803.66 189.02 52530.34 88888.00 2016-01-22 02:04:30.904 022 11803.63 189.03 52530.36 88888.00 2016-01-22 02:04:31.404 022 11803.63 189.05 52530.34 88888.00 2016-01-22 02:04:31.904 022 11803.62 189.02 52530.36 88888.00 2016-01-22 02:04:32.404 022 11803.63 189.00 52530.37 88888.00 2016-01-22 02:04:32.904 022 11803.62 189.00 52530.34 88888.00 2016-01-22 02:04:33.404 022 11803.61 188.98 52530.31 88888.00 2016-01-22 02:04:33.904 022 11803.60 188.97 52530.29 88888.00 2016-01-22 02:04:34.404 022 11803.63 188.96 52530.29 88888.00 2016-01-22 02:04:34.904 022 11803.61 188.94 52530.31 88888.00 2016-01-22 02:04:35.404 022 11803.57 188.96 52530.32 88888.00 2016-01-22 02:04:35.904 022 11803.57 188.99 52530.32 88888.00 2016-01-22 02:04:36.404 022 11803.56 189.00 52530.33 88888.00 2016-01-22 02:04:36.904 022 11803.58 188.98 52530.33 88888.00 2016-01-22 02:04:37.404 022 11803.58 188.94 52530.36 88888.00 2016-01-22 02:04:37.904 022 11803.57 188.96 52530.36 88888.00 2016-01-22 02:04:38.404 022 11803.53 188.97 52530.38 88888.00 2016-01-22 02:04:38.904 022 11803.50 188.97 52530.37 88888.00 2016-01-22 02:04:39.404 022 11803.52 188.94 52530.37 88888.00 2016-01-22 02:04:39.904 022 11803.58 188.97 52530.39 88888.00 2016-01-22 02:04:40.404 022 11803.57 188.99 52530.39 88888.00 2016-01-22 02:04:40.904 022 11803.59 188.97 52530.37 88888.00 2016-01-22 02:04:41.404 022 11803.61 188.98 52530.34 88888.00 2016-01-22 02:04:41.904 022 11803.56 189.03 52530.33 88888.00 2016-01-22 02:04:42.404 022 11803.57 189.00 52530.30 88888.00 2016-01-22 02:04:42.904 022 11803.61 188.98 52530.28 88888.00 2016-01-22 02:04:43.404 022 11803.59 189.00 52530.29 88888.00 2016-01-22 02:04:43.904 022 11803.56 189.02 52530.31 88888.00 2016-01-22 02:04:44.404 022 11803.51 189.03 52530.31 88888.00 2016-01-22 02:04:44.904 022 11803.51 189.01 52530.27 88888.00 2016-01-22 02:04:45.404 022 11803.58 189.02 52530.28 88888.00 2016-01-22 02:04:45.904 022 11803.59 189.00 52530.29 88888.00 2016-01-22 02:04:46.404 022 11803.57 188.98 52530.31 88888.00 2016-01-22 02:04:46.904 022 11803.57 188.96 52530.29 88888.00 2016-01-22 02:04:47.404 022 11803.57 188.96 52530.28 88888.00 2016-01-22 02:04:47.904 022 11803.59 188.98 52530.25 88888.00 2016-01-22 02:04:48.404 022 11803.54 188.99 52530.25 88888.00 2016-01-22 02:04:48.904 022 11803.51 188.98 52530.24 88888.00 2016-01-22 02:04:49.404 022 11803.54 189.00 52530.19 88888.00 2016-01-22 02:04:49.904 022 11803.60 188.99 52530.23 88888.00 2016-01-22 02:04:50.404 022 11803.59 188.93 52530.27 88888.00 2016-01-22 02:04:50.904 022 11803.60 188.93 52530.28 88888.00 2016-01-22 02:04:51.404 022 11803.63 188.98 52530.29 88888.00 2016-01-22 02:04:51.904 022 11803.61 189.01 52530.30 88888.00 2016-01-22 02:04:52.404 022 11803.60 188.99 52530.32 88888.00 2016-01-22 02:04:52.904 022 11803.57 188.98 52530.31 88888.00 2016-01-22 02:04:53.404 022 11803.52 188.98 52530.32 88888.00 2016-01-22 02:04:53.904 022 11803.52 188.98 52530.33 88888.00 2016-01-22 02:04:54.404 022 11803.51 188.99 52530.31 88888.00 2016-01-22 02:04:54.904 022 11803.54 188.94 52530.30 88888.00 2016-01-22 02:04:55.404 022 11803.50 188.96 52530.32 88888.00 2016-01-22 02:04:55.904 022 11803.48 188.98 52530.33 88888.00 2016-01-22 02:04:56.404 022 11803.51 188.98 52530.33 88888.00 2016-01-22 02:04:56.904 022 11803.44 189.03 52530.32 88888.00 2016-01-22 02:04:57.404 022 11803.43 189.07 52530.32 88888.00 2016-01-22 02:04:57.904 022 11803.44 189.06 52530.32 88888.00 2016-01-22 02:04:58.404 022 11803.48 189.07 52530.31 88888.00 2016-01-22 02:04:58.904 022 11803.50 189.03 52530.32 88888.00 2016-01-22 02:04:59.404 022 11803.49 189.08 52530.32 88888.00 2016-01-22 02:04:59.904 022 11803.47 189.11 52530.30 88888.00 2016-01-22 02:05:00.404 022 11803.45 189.07 52530.30 88888.00 2016-01-22 02:05:00.904 022 11803.44 189.08 52530.31 88888.00 2016-01-22 02:05:01.404 022 11803.47 189.11 52530.32 88888.00 2016-01-22 02:05:01.904 022 11803.48 189.16 52530.33 88888.00 2016-01-22 02:05:02.404 022 11803.45 189.17 52530.34 88888.00 2016-01-22 02:05:02.904 022 11803.47 189.17 52530.31 88888.00 2016-01-22 02:05:03.404 022 11803.48 189.13 52530.38 88888.00 2016-01-22 02:05:03.904 022 11803.48 189.13 52530.36 88888.00 2016-01-22 02:05:04.404 022 11803.49 189.12 52530.31 88888.00 2016-01-22 02:05:04.904 022 11803.48 189.09 52530.30 88888.00 2016-01-22 02:05:05.404 022 11803.44 189.12 52530.33 88888.00 2016-01-22 02:05:05.904 022 11803.42 189.12 52530.33 88888.00 2016-01-22 02:05:06.404 022 11803.45 189.12 52530.31 88888.00 2016-01-22 02:05:06.904 022 11803.48 189.12 52530.28 88888.00 2016-01-22 02:05:07.404 022 11803.47 189.11 52530.30 88888.00 2016-01-22 02:05:07.904 022 11803.48 189.15 52530.36 88888.00 2016-01-22 02:05:08.404 022 11803.44 189.21 52530.34 88888.00 2016-01-22 02:05:08.904 022 11803.45 189.21 52530.32 88888.00 2016-01-22 02:05:09.404 022 11803.48 189.21 52530.29 88888.00 2016-01-22 02:05:09.904 022 11803.50 189.23 52530.31 88888.00 2016-01-22 02:05:10.404 022 11803.44 189.27 52530.33 88888.00 2016-01-22 02:05:10.904 022 11803.42 189.27 52530.34 88888.00 2016-01-22 02:05:11.404 022 11803.40 189.26 52530.36 88888.00 2016-01-22 02:05:11.904 022 11803.44 189.30 52530.37 88888.00 2016-01-22 02:05:12.404 022 11803.49 189.32 52530.36 88888.00 2016-01-22 02:05:12.904 022 11803.52 189.32 52530.32 88888.00 2016-01-22 02:05:13.404 022 11803.50 189.32 52530.36 88888.00 2016-01-22 02:05:13.904 022 11803.56 189.36 52530.41 88888.00 2016-01-22 02:05:14.404 022 11803.59 189.38 52530.39 88888.00 2016-01-22 02:05:14.904 022 11803.53 189.34 52530.37 88888.00 2016-01-22 02:05:15.404 022 11803.50 189.35 52530.36 88888.00 2016-01-22 02:05:15.904 022 11803.50 189.37 52530.37 88888.00 2016-01-22 02:05:16.404 022 11803.49 189.38 52530.41 88888.00 2016-01-22 02:05:16.904 022 11803.51 189.38 52530.38 88888.00 2016-01-22 02:05:17.404 022 11803.47 189.36 52530.38 88888.00 2016-01-22 02:05:17.904 022 11803.44 189.31 52530.33 88888.00 2016-01-22 02:05:18.404 022 11803.41 189.30 52530.36 88888.00 2016-01-22 02:05:18.904 022 11803.40 189.30 52530.39 88888.00 2016-01-22 02:05:19.404 022 11803.40 189.32 52530.39 88888.00 2016-01-22 02:05:19.904 022 11803.44 189.32 52530.38 88888.00 2016-01-22 02:05:20.404 022 11803.44 189.37 52530.38 88888.00 2016-01-22 02:05:20.904 022 11803.50 189.38 52530.37 88888.00 2016-01-22 02:05:21.404 022 11803.51 189.40 52530.31 88888.00 2016-01-22 02:05:21.904 022 11803.50 189.39 52530.30 88888.00 2016-01-22 02:05:22.404 022 11803.47 189.40 52530.33 88888.00 2016-01-22 02:05:22.904 022 11803.48 189.35 52530.36 88888.00 2016-01-22 02:05:23.404 022 11803.49 189.32 52530.32 88888.00 2016-01-22 02:05:23.904 022 11803.49 189.31 52530.29 88888.00 2016-01-22 02:05:24.404 022 11803.50 189.31 52530.29 88888.00 2016-01-22 02:05:24.904 022 11803.52 189.29 52530.30 88888.00 2016-01-22 02:05:25.404 022 11803.48 189.30 52530.30 88888.00 2016-01-22 02:05:25.904 022 11803.45 189.34 52530.33 88888.00 2016-01-22 02:05:26.404 022 11803.47 189.32 52530.37 88888.00 2016-01-22 02:05:26.904 022 11803.48 189.29 52530.37 88888.00 2016-01-22 02:05:27.404 022 11803.52 189.27 52530.37 88888.00 2016-01-22 02:05:27.904 022 11803.52 189.29 52530.37 88888.00 2016-01-22 02:05:28.404 022 11803.50 189.27 52530.34 88888.00 2016-01-22 02:05:28.904 022 11803.50 189.30 52530.38 88888.00 2016-01-22 02:05:29.404 022 11803.51 189.31 52530.42 88888.00 2016-01-22 02:05:29.904 022 11803.51 189.34 52530.42 88888.00 2016-01-22 02:05:30.404 022 11803.49 189.32 52530.43 88888.00 2016-01-22 02:05:30.904 022 11803.50 189.31 52530.43 88888.00 2016-01-22 02:05:31.404 022 11803.48 189.34 52530.42 88888.00 2016-01-22 02:05:31.904 022 11803.49 189.35 52530.43 88888.00 2016-01-22 02:05:32.404 022 11803.49 189.37 52530.42 88888.00 2016-01-22 02:05:32.904 022 11803.49 189.39 52530.40 88888.00 2016-01-22 02:05:33.404 022 11803.47 189.37 52530.40 88888.00 2016-01-22 02:05:33.904 022 11803.45 189.35 52530.42 88888.00 2016-01-22 02:05:34.404 022 11803.44 189.31 52530.40 88888.00 2016-01-22 02:05:34.904 022 11803.40 189.31 52530.40 88888.00 2016-01-22 02:05:35.404 022 11803.37 189.28 52530.46 88888.00 2016-01-22 02:05:35.904 022 11803.33 189.31 52530.47 88888.00 2016-01-22 02:05:36.404 022 11803.31 189.31 52530.47 88888.00 2016-01-22 02:05:36.904 022 11803.35 189.32 52530.47 88888.00 2016-01-22 02:05:37.404 022 11803.37 189.36 52530.42 88888.00 2016-01-22 02:05:37.904 022 11803.34 189.31 52530.43 88888.00 2016-01-22 02:05:38.404 022 11803.31 189.34 52530.48 88888.00 2016-01-22 02:05:38.904 022 11803.33 189.36 52530.46 88888.00 2016-01-22 02:05:39.404 022 11803.33 189.34 52530.42 88888.00 2016-01-22 02:05:39.904 022 11803.32 189.32 52530.45 88888.00 2016-01-22 02:05:40.404 022 11803.26 189.31 52530.42 88888.00 2016-01-22 02:05:40.904 022 11803.24 189.34 52530.40 88888.00 2016-01-22 02:05:41.404 022 11803.25 189.37 52530.41 88888.00 2016-01-22 02:05:41.904 022 11803.27 189.37 52530.45 88888.00 2016-01-22 02:05:42.404 022 11803.25 189.34 52530.46 88888.00 2016-01-22 02:05:42.904 022 11803.24 189.34 52530.47 88888.00 2016-01-22 02:05:43.404 022 11803.24 189.35 52530.47 88888.00 2016-01-22 02:05:43.904 022 11803.27 189.40 52530.47 88888.00 2016-01-22 02:05:44.404 022 11803.32 189.42 52530.45 88888.00 2016-01-22 02:05:44.904 022 11803.31 189.42 52530.45 88888.00 2016-01-22 02:05:45.404 022 11803.30 189.44 52530.46 88888.00 2016-01-22 02:05:45.904 022 11803.28 189.49 52530.49 88888.00 2016-01-22 02:05:46.404 022 11803.26 189.50 52530.49 88888.00 2016-01-22 02:05:46.904 022 11803.26 189.52 52530.53 88888.00 2016-01-22 02:05:47.404 022 11803.27 189.55 52530.50 88888.00 2016-01-22 02:05:47.904 022 11803.27 189.56 52530.51 88888.00 2016-01-22 02:05:48.404 022 11803.22 189.55 52530.55 88888.00 2016-01-22 02:05:48.904 022 11803.19 189.52 52530.54 88888.00 2016-01-22 02:05:49.404 022 11803.19 189.51 52530.55 88888.00 2016-01-22 02:05:49.904 022 11803.15 189.55 52530.55 88888.00 2016-01-22 02:05:50.404 022 11803.14 189.58 52530.51 88888.00 2016-01-22 02:05:50.904 022 11803.16 189.58 52530.49 88888.00 2016-01-22 02:05:51.404 022 11803.17 189.59 52530.46 88888.00 2016-01-22 02:05:51.904 022 11803.14 189.57 52530.42 88888.00 2016-01-22 02:05:52.404 022 11803.10 189.57 52530.41 88888.00 2016-01-22 02:05:52.904 022 11803.09 189.58 52530.46 88888.00 2016-01-22 02:05:53.404 022 11803.13 189.59 52530.51 88888.00 2016-01-22 02:05:53.904 022 11803.13 189.58 52530.50 88888.00 2016-01-22 02:05:54.404 022 11803.10 189.55 52530.48 88888.00 2016-01-22 02:05:54.904 022 11803.10 189.51 52530.46 88888.00 2016-01-22 02:05:55.404 022 11803.09 189.56 52530.42 88888.00 2016-01-22 02:05:55.904 022 11803.12 189.58 52530.43 88888.00 2016-01-22 02:05:56.404 022 11803.10 189.62 52530.48 88888.00 2016-01-22 02:05:56.904 022 11803.02 189.66 52530.48 88888.00 2016-01-22 02:05:57.404 022 11803.02 189.66 52530.48 88888.00 2016-01-22 02:05:57.904 022 11803.06 189.68 52530.47 88888.00 2016-01-22 02:05:58.404 022 11803.02 189.69 52530.43 88888.00 2016-01-22 02:05:58.904 022 11803.02 189.66 52530.45 88888.00 2016-01-22 02:05:59.404 022 11803.01 189.66 52530.49 88888.00 2016-01-22 02:05:59.904 022 11803.00 189.66 52530.51 88888.00 2016-01-22 02:06:00.404 022 11803.00 189.65 52530.51 88888.00 2016-01-22 02:06:00.904 022 11802.96 189.62 52530.50 88888.00 2016-01-22 02:06:01.404 022 11802.99 189.62 52530.50 88888.00 2016-01-22 02:06:01.904 022 11802.98 189.65 52530.48 88888.00 2016-01-22 02:06:02.404 022 11803.00 189.66 52530.49 88888.00 2016-01-22 02:06:02.904 022 11803.02 189.65 52530.53 88888.00 2016-01-22 02:06:03.404 022 11803.02 189.67 52530.53 88888.00 2016-01-22 02:06:03.904 022 11803.01 189.67 52530.51 88888.00 2016-01-22 02:06:04.404 022 11803.06 189.68 52530.49 88888.00 2016-01-22 02:06:04.904 022 11803.02 189.73 52530.51 88888.00 2016-01-22 02:06:05.404 022 11802.97 189.70 52530.51 88888.00 2016-01-22 02:06:05.904 022 11802.92 189.67 52530.53 88888.00 2016-01-22 02:06:06.404 022 11802.90 189.67 52530.47 88888.00 2016-01-22 02:06:06.904 022 11802.92 189.69 52530.48 88888.00 2016-01-22 02:06:07.404 022 11802.97 189.73 52530.47 88888.00 2016-01-22 02:06:07.904 022 11802.96 189.76 52530.46 88888.00 2016-01-22 02:06:08.404 022 11802.90 189.71 52530.45 88888.00 2016-01-22 02:06:08.904 022 11802.91 189.73 52530.46 88888.00 2016-01-22 02:06:09.404 022 11802.91 189.79 52530.42 88888.00 2016-01-22 02:06:09.904 022 11802.87 189.79 52530.43 88888.00 2016-01-22 02:06:10.404 022 11802.92 189.79 52530.42 88888.00 2016-01-22 02:06:10.904 022 11802.92 189.79 52530.42 88888.00 2016-01-22 02:06:11.404 022 11802.89 189.78 52530.46 88888.00 2016-01-22 02:06:11.904 022 11802.91 189.80 52530.46 88888.00 2016-01-22 02:06:12.404 022 11802.95 189.79 52530.43 88888.00 2016-01-22 02:06:12.904 022 11802.90 189.80 52530.49 88888.00 2016-01-22 02:06:13.404 022 11802.86 189.83 52530.53 88888.00 2016-01-22 02:06:13.904 022 11802.90 189.80 52530.53 88888.00 2016-01-22 02:06:14.404 022 11802.90 189.80 52530.54 88888.00 2016-01-22 02:06:14.904 022 11802.86 189.84 52530.55 88888.00 2016-01-22 02:06:15.404 022 11802.83 189.78 52530.48 88888.00 2016-01-22 02:06:15.904 022 11802.88 189.78 52530.48 88888.00 2016-01-22 02:06:16.404 022 11802.87 189.80 52530.51 88888.00 2016-01-22 02:06:16.904 022 11802.86 189.83 52530.55 88888.00 2016-01-22 02:06:17.404 022 11802.86 189.79 52530.51 88888.00 2016-01-22 02:06:17.904 022 11802.84 189.83 52530.49 88888.00 2016-01-22 02:06:18.404 022 11802.82 189.84 52530.47 88888.00 2016-01-22 02:06:18.904 022 11802.79 189.84 52530.48 88888.00 2016-01-22 02:06:19.404 022 11802.81 189.85 52530.51 88888.00 2016-01-22 02:06:19.904 022 11802.80 189.83 52530.49 88888.00 2016-01-22 02:06:20.404 022 11802.80 189.81 52530.48 88888.00 2016-01-22 02:06:20.904 022 11802.78 189.80 52530.46 88888.00 2016-01-22 02:06:21.404 022 11802.82 189.75 52530.47 88888.00 2016-01-22 02:06:21.904 022 11802.87 189.77 52530.47 88888.00 2016-01-22 02:06:22.404 022 11802.84 189.80 52530.48 88888.00 2016-01-22 02:06:22.904 022 11802.81 189.80 52530.49 88888.00 2016-01-22 02:06:23.404 022 11802.79 189.79 52530.50 88888.00 2016-01-22 02:06:23.904 022 11802.80 189.79 52530.50 88888.00 2016-01-22 02:06:24.404 022 11802.78 189.80 52530.50 88888.00 2016-01-22 02:06:24.904 022 11802.72 189.80 52530.50 88888.00 2016-01-22 02:06:25.404 022 11802.73 189.81 52530.50 88888.00 2016-01-22 02:06:25.904 022 11802.73 189.83 52530.46 88888.00 2016-01-22 02:06:26.404 022 11802.77 189.85 52530.48 88888.00 2016-01-22 02:06:26.904 022 11802.78 189.86 52530.48 88888.00 2016-01-22 02:06:27.404 022 11802.74 189.83 52530.50 88888.00 2016-01-22 02:06:27.904 022 11802.69 189.84 52530.51 88888.00 2016-01-22 02:06:28.404 022 11802.66 189.83 52530.49 88888.00 2016-01-22 02:06:28.904 022 11802.65 189.85 52530.47 88888.00 2016-01-22 02:06:29.405 022 11802.71 189.86 52530.47 88888.00 2016-01-22 02:06:29.905 022 11802.73 189.86 52530.49 88888.00 2016-01-22 02:06:30.405 022 11802.72 189.86 52530.48 88888.00 2016-01-22 02:06:30.905 022 11802.74 189.88 52530.50 88888.00 2016-01-22 02:06:31.405 022 11802.73 189.88 52530.51 88888.00 2016-01-22 02:06:31.905 022 11802.69 189.89 52530.53 88888.00 2016-01-22 02:06:32.405 022 11802.69 189.89 52530.49 88888.00 2016-01-22 02:06:32.905 022 11802.69 189.90 52530.42 88888.00 2016-01-22 02:06:33.405 022 11802.67 189.90 52530.42 88888.00 2016-01-22 02:06:33.905 022 11802.66 189.88 52530.45 88888.00 2016-01-22 02:06:34.405 022 11802.63 189.91 52530.47 88888.00 2016-01-22 02:06:34.905 022 11802.64 189.94 52530.48 88888.00 2016-01-22 02:06:35.405 022 11802.62 189.89 52530.48 88888.00 2016-01-22 02:06:35.905 022 11802.61 189.86 52530.49 88888.00 2016-01-22 02:06:36.405 022 11802.60 189.87 52530.49 88888.00 2016-01-22 02:06:36.905 022 11802.60 189.93 52530.50 88888.00 2016-01-22 02:06:37.405 022 11802.58 189.95 52530.48 88888.00 2016-01-22 02:06:37.905 022 11802.53 189.91 52530.51 88888.00 2016-01-22 02:06:38.405 022 11802.54 189.91 52530.54 88888.00 2016-01-22 02:06:38.905 022 11802.56 189.93 52530.53 88888.00 2016-01-22 02:06:39.405 022 11802.58 189.91 52530.53 88888.00 2016-01-22 02:06:39.905 022 11802.56 189.96 52530.51 88888.00 2016-01-22 02:06:40.405 022 11802.54 189.95 52530.50 88888.00 2016-01-22 02:06:40.905 022 11802.55 189.95 52530.46 88888.00 2016-01-22 02:06:41.405 022 11802.55 189.99 52530.46 88888.00 2016-01-22 02:06:41.905 022 11802.55 189.99 52530.47 88888.00 2016-01-22 02:06:42.405 022 11802.54 190.00 52530.50 88888.00 2016-01-22 02:06:42.905 022 11802.56 190.03 52530.49 88888.00 2016-01-22 02:06:43.405 022 11802.56 190.03 52530.50 88888.00 2016-01-22 02:06:43.905 022 11802.56 190.03 52530.50 88888.00 2016-01-22 02:06:44.405 022 11802.55 190.04 52530.47 88888.00 2016-01-22 02:06:44.905 022 11802.56 190.04 52530.45 88888.00 2016-01-22 02:06:45.405 022 11802.57 190.03 52530.47 88888.00 2016-01-22 02:06:45.905 022 11802.56 190.03 52530.46 88888.00 2016-01-22 02:06:46.405 022 11802.55 190.04 52530.45 88888.00 2016-01-22 02:06:46.905 022 11802.51 190.02 52530.45 88888.00 2016-01-22 02:06:47.405 022 11802.48 189.98 52530.45 88888.00 2016-01-22 02:06:47.905 022 11802.53 189.99 52530.45 88888.00 2016-01-22 02:06:48.405 022 11802.51 190.02 52530.49 88888.00 2016-01-22 02:06:48.905 022 11802.46 189.99 52530.54 88888.00 2016-01-22 02:06:49.405 022 11802.46 190.00 52530.46 88888.00 2016-01-22 02:06:49.905 022 11802.44 190.04 52530.43 88888.00 2016-01-22 02:06:50.405 022 11802.46 190.09 52530.43 88888.00 2016-01-22 02:06:50.905 022 11802.46 190.09 52530.49 88888.00 2016-01-22 02:06:51.405 022 11802.44 190.10 52530.47 88888.00 2016-01-22 02:06:51.905 022 11802.43 190.14 52530.46 88888.00 2016-01-22 02:06:52.405 022 11802.43 190.14 52530.43 88888.00 2016-01-22 02:06:52.905 022 11802.44 190.12 52530.42 88888.00 2016-01-22 02:06:53.405 022 11802.43 190.12 52530.46 88888.00 2016-01-22 02:06:53.905 022 11802.42 190.12 52530.48 88888.00 2016-01-22 02:06:54.405 022 11802.46 190.12 52530.53 88888.00 2016-01-22 02:06:54.905 022 11802.45 190.13 52530.49 88888.00 2016-01-22 02:06:55.405 022 11802.45 190.09 52530.46 88888.00 2016-01-22 02:06:55.905 022 11802.44 190.09 52530.43 88888.00 2016-01-22 02:06:56.405 022 11802.45 190.10 52530.43 88888.00 2016-01-22 02:06:56.905 022 11802.45 190.14 52530.48 88888.00 2016-01-22 02:06:57.405 022 11802.40 190.18 52530.49 88888.00 2016-01-22 02:06:57.905 022 11802.43 190.22 52530.49 88888.00 2016-01-22 02:06:58.405 022 11802.46 190.24 52530.46 88888.00 2016-01-22 02:06:58.905 022 11802.45 190.27 52530.48 88888.00 2016-01-22 02:06:59.405 022 11802.40 190.25 52530.48 88888.00 2016-01-22 02:06:59.905 022 11802.37 190.23 52530.53 88888.00 2016-01-22 02:07:00.405 022 11802.37 190.24 52530.51 88888.00 2016-01-22 02:07:00.905 022 11802.38 190.22 52530.50 88888.00 2016-01-22 02:07:01.405 022 11802.43 190.23 52530.51 88888.00 2016-01-22 02:07:01.905 022 11802.43 190.17 52530.51 88888.00 2016-01-22 02:07:02.405 022 11802.43 190.20 52530.50 88888.00 2016-01-22 02:07:02.905 022 11802.48 190.24 52530.48 88888.00 2016-01-22 02:07:03.405 022 11802.46 190.23 52530.53 88888.00 2016-01-22 02:07:03.905 022 11802.49 190.25 52530.50 88888.00 2016-01-22 02:07:04.405 022 11802.47 190.22 52530.50 88888.00 2016-01-22 02:07:04.905 022 11802.45 190.23 52530.50 88888.00 2016-01-22 02:07:05.405 022 11802.42 190.29 52530.51 88888.00 2016-01-22 02:07:05.905 022 11802.44 190.29 52530.53 88888.00 2016-01-22 02:07:06.405 022 11802.44 190.28 52530.51 88888.00 2016-01-22 02:07:06.905 022 11802.43 190.29 52530.49 88888.00 2016-01-22 02:07:07.405 022 11802.44 190.31 52530.53 88888.00 2016-01-22 02:07:07.905 022 11802.42 190.29 52530.54 88888.00 2016-01-22 02:07:08.405 022 11802.42 190.25 52530.50 88888.00 2016-01-22 02:07:08.905 022 11802.38 190.25 52530.50 88888.00 2016-01-22 02:07:09.405 022 11802.35 190.27 52530.51 88888.00 2016-01-22 02:07:09.905 022 11802.36 190.28 52530.51 88888.00 2016-01-22 02:07:10.405 022 11802.38 190.28 52530.53 88888.00 2016-01-22 02:07:10.905 022 11802.38 190.32 52530.43 88888.00 2016-01-22 02:07:11.405 022 11802.37 190.31 52530.41 88888.00 2016-01-22 02:07:11.905 022 11802.39 190.28 52530.45 88888.00 2016-01-22 02:07:12.405 022 11802.36 190.27 52530.45 88888.00 2016-01-22 02:07:12.905 022 11802.31 190.25 52530.47 88888.00 2016-01-22 02:07:13.405 022 11802.30 190.25 52530.51 88888.00 2016-01-22 02:07:13.905 022 11802.31 190.23 52530.50 88888.00 2016-01-22 02:07:14.405 022 11802.29 190.24 52530.49 88888.00 2016-01-22 02:07:14.905 022 11802.28 190.18 52530.48 88888.00 2016-01-22 02:07:15.405 022 11802.27 190.19 52530.49 88888.00 2016-01-22 02:07:15.905 022 11802.30 190.24 52530.48 88888.00 2016-01-22 02:07:16.405 022 11802.30 190.25 52530.48 88888.00 2016-01-22 02:07:16.905 022 11802.27 190.23 52530.45 88888.00 2016-01-22 02:07:17.405 022 11802.25 190.20 52530.43 88888.00 2016-01-22 02:07:17.905 022 11802.23 190.17 52530.43 88888.00 2016-01-22 02:07:18.405 022 11802.26 190.20 52530.43 88888.00 2016-01-22 02:07:18.905 022 11802.25 190.20 52530.45 88888.00 2016-01-22 02:07:19.405 022 11802.20 190.22 52530.43 88888.00 2016-01-22 02:07:19.905 022 11802.21 190.22 52530.42 88888.00 2016-01-22 02:07:20.405 022 11802.19 190.23 52530.45 88888.00 2016-01-22 02:07:20.905 022 11802.18 190.25 52530.45 88888.00 2016-01-22 02:07:21.405 022 11802.17 190.25 52530.47 88888.00 2016-01-22 02:07:21.905 022 11802.17 190.20 52530.47 88888.00 2016-01-22 02:07:22.405 022 11802.14 190.23 52530.48 88888.00 2016-01-22 02:07:22.905 022 11802.18 190.23 52530.46 88888.00 2016-01-22 02:07:23.405 022 11802.20 190.22 52530.46 88888.00 2016-01-22 02:07:23.905 022 11802.17 190.18 52530.45 88888.00 2016-01-22 02:07:24.405 022 11802.12 190.19 52530.42 88888.00 2016-01-22 02:07:24.905 022 11802.12 190.18 52530.40 88888.00 2016-01-22 02:07:25.405 022 11802.13 190.20 52530.41 88888.00 2016-01-22 02:07:25.905 022 11802.17 190.18 52530.42 88888.00 2016-01-22 02:07:26.405 022 11802.18 190.17 52530.45 88888.00 2016-01-22 02:07:26.905 022 11802.17 190.20 52530.46 88888.00 2016-01-22 02:07:27.405 022 11802.16 190.20 52530.45 88888.00 2016-01-22 02:07:27.905 022 11802.11 190.25 52530.43 88888.00 2016-01-22 02:07:28.405 022 11802.13 190.25 52530.43 88888.00 2016-01-22 02:07:28.905 022 11802.11 190.26 52530.47 88888.00 2016-01-22 02:07:29.405 022 11802.12 190.28 52530.46 88888.00 2016-01-22 02:07:29.905 022 11802.09 190.33 52530.48 88888.00 2016-01-22 02:07:30.405 022 11802.11 190.31 52530.47 88888.00 2016-01-22 02:07:30.905 022 11802.12 190.29 52530.46 88888.00 2016-01-22 02:07:31.405 022 11802.09 190.31 52530.46 88888.00 2016-01-22 02:07:31.905 022 11802.02 190.36 52530.46 88888.00 2016-01-22 02:07:32.405 022 11802.01 190.41 52530.42 88888.00 2016-01-22 02:07:32.905 022 11802.03 190.39 52530.45 88888.00 2016-01-22 02:07:33.405 022 11802.04 190.38 52530.48 88888.00 2016-01-22 02:07:33.905 022 11802.04 190.42 52530.46 88888.00 2016-01-22 02:07:34.405 022 11802.03 190.43 52530.47 88888.00 2016-01-22 02:07:34.905 022 11801.99 190.45 52530.49 88888.00 2016-01-22 02:07:35.405 022 11801.92 190.44 52530.45 88888.00 2016-01-22 02:07:35.905 022 11801.91 190.39 52530.49 88888.00 2016-01-22 02:07:36.405 022 11801.96 190.38 52530.51 88888.00 2016-01-22 02:07:36.905 022 11802.00 190.41 52530.48 88888.00 2016-01-22 02:07:37.405 022 11801.96 190.41 52530.45 88888.00 2016-01-22 02:07:37.905 022 11801.96 190.42 52530.45 88888.00 2016-01-22 02:07:38.405 022 11801.96 190.43 52530.47 88888.00 2016-01-22 02:07:38.905 022 11801.94 190.41 52530.48 88888.00 2016-01-22 02:07:39.405 022 11801.96 190.41 52530.46 88888.00 2016-01-22 02:07:39.905 022 11801.98 190.41 52530.48 88888.00 2016-01-22 02:07:40.405 022 11801.93 190.44 52530.50 88888.00 2016-01-22 02:07:40.905 022 11801.87 190.43 52530.48 88888.00 2016-01-22 02:07:41.405 022 11801.81 190.42 52530.46 88888.00 2016-01-22 02:07:41.905 022 11801.82 190.48 52530.46 88888.00 2016-01-22 02:07:42.405 022 11801.81 190.48 52530.48 88888.00 2016-01-22 02:07:42.905 022 11801.81 190.46 52530.49 88888.00 2016-01-22 02:07:43.405 022 11801.83 190.42 52530.48 88888.00 2016-01-22 02:07:43.905 022 11801.86 190.41 52530.49 88888.00 2016-01-22 02:07:44.405 022 11801.78 190.45 52530.49 88888.00 2016-01-22 02:07:44.905 022 11801.78 190.51 52530.49 88888.00 2016-01-22 02:07:45.405 022 11801.81 190.49 52530.50 88888.00 2016-01-22 02:07:45.905 022 11801.81 190.48 52530.48 88888.00 2016-01-22 02:07:46.405 022 11801.82 190.46 52530.53 88888.00 2016-01-22 02:07:46.905 022 11801.81 190.47 52530.51 88888.00 2016-01-22 02:07:47.405 022 11801.81 190.49 52530.53 88888.00 2016-01-22 02:07:47.905 022 11801.78 190.52 52530.54 88888.00 2016-01-22 02:07:48.405 022 11801.74 190.51 52530.51 88888.00 2016-01-22 02:07:48.905 022 11801.74 190.51 52530.46 88888.00 2016-01-22 02:07:49.405 022 11801.74 190.51 52530.45 88888.00 2016-01-22 02:07:49.905 022 11801.73 190.49 52530.45 88888.00 2016-01-22 02:07:50.405 022 11801.76 190.52 52530.49 88888.00 2016-01-22 02:07:50.905 022 11801.76 190.52 52530.50 88888.00 2016-01-22 02:07:51.405 022 11801.76 190.52 52530.49 88888.00 2016-01-22 02:07:51.905 022 11801.74 190.49 52530.48 88888.00 2016-01-22 02:07:52.405 022 11801.76 190.47 52530.49 88888.00 2016-01-22 02:07:52.905 022 11801.78 190.48 52530.46 88888.00 2016-01-22 02:07:53.405 022 11801.76 190.48 52530.48 88888.00 2016-01-22 02:07:53.905 022 11801.75 190.47 52530.43 88888.00 2016-01-22 02:07:54.405 022 11801.76 190.47 52530.42 88888.00 2016-01-22 02:07:54.905 022 11801.76 190.49 52530.46 88888.00 2016-01-22 02:07:55.405 022 11801.75 190.52 52530.50 88888.00 2016-01-22 02:07:55.905 022 11801.78 190.49 52530.49 88888.00 2016-01-22 02:07:56.405 022 11801.75 190.53 52530.46 88888.00 2016-01-22 02:07:56.905 022 11801.74 190.51 52530.43 88888.00 2016-01-22 02:07:57.405 022 11801.75 190.48 52530.46 88888.00 2016-01-22 02:07:57.905 022 11801.72 190.51 52530.46 88888.00 2016-01-22 02:07:58.405 022 11801.74 190.51 52530.45 88888.00 2016-01-22 02:07:58.905 022 11801.76 190.53 52530.40 88888.00 2016-01-22 02:07:59.405 022 11801.75 190.52 52530.39 88888.00 2016-01-22 02:07:59.905 022 11801.72 190.51 52530.39 88888.00 2016-01-22 02:08:00.405 022 11801.66 190.53 52530.39 88888.00 2016-01-22 02:08:00.905 022 11801.64 190.56 52530.41 88888.00 2016-01-22 02:08:01.405 022 11801.67 190.55 52530.47 88888.00 2016-01-22 02:08:01.905 022 11801.70 190.56 52530.49 88888.00 2016-01-22 02:08:02.405 022 11801.69 190.63 52530.46 88888.00 2016-01-22 02:08:02.905 022 11801.67 190.63 52530.47 88888.00 2016-01-22 02:08:03.405 022 11801.66 190.57 52530.48 88888.00 2016-01-22 02:08:03.905 022 11801.66 190.57 52530.45 88888.00 2016-01-22 02:08:04.405 022 11801.64 190.62 52530.43 88888.00 2016-01-22 02:08:04.905 022 11801.65 190.65 52530.46 88888.00 2016-01-22 02:08:05.405 022 11801.63 190.64 52530.49 88888.00 2016-01-22 02:08:05.905 022 11801.59 190.62 52530.48 88888.00 2016-01-22 02:08:06.405 022 11801.60 190.65 52530.48 88888.00 2016-01-22 02:08:06.905 022 11801.59 190.65 52530.48 88888.00 2016-01-22 02:08:07.405 022 11801.56 190.65 52530.46 88888.00 2016-01-22 02:08:07.905 022 11801.53 190.61 52530.45 88888.00 2016-01-22 02:08:08.405 022 11801.55 190.64 52530.49 88888.00 2016-01-22 02:08:08.905 022 11801.55 190.64 52530.51 88888.00 2016-01-22 02:08:09.405 022 11801.61 190.62 52530.55 88888.00 2016-01-22 02:08:09.905 022 11801.56 190.63 52530.54 88888.00 2016-01-22 02:08:10.405 022 11801.50 190.61 52530.53 88888.00 2016-01-22 02:08:10.905 022 11801.47 190.56 52530.59 88888.00 2016-01-22 02:08:11.405 022 11801.48 190.61 52530.56 88888.00 2016-01-22 02:08:11.905 022 11801.48 190.67 52530.56 88888.00 2016-01-22 02:08:12.405 022 11801.49 190.70 52530.57 88888.00 2016-01-22 02:08:12.905 022 11801.42 190.73 52530.56 88888.00 2016-01-22 02:08:13.405 022 11801.44 190.74 52530.56 88888.00 2016-01-22 02:08:13.905 022 11801.48 190.74 52530.54 88888.00 2016-01-22 02:08:14.405 022 11801.48 190.78 52530.58 88888.00 2016-01-22 02:08:14.905 022 11801.42 190.78 52530.60 88888.00 2016-01-22 02:08:15.405 022 11801.42 190.80 52530.60 88888.00 2016-01-22 02:08:15.905 022 11801.47 190.77 52530.62 88888.00 2016-01-22 02:08:16.405 022 11801.46 190.77 52530.57 88888.00 2016-01-22 02:08:16.905 022 11801.43 190.75 52530.55 88888.00 2016-01-22 02:08:17.405 022 11801.39 190.72 52530.57 88888.00 2016-01-22 02:08:17.905 022 11801.39 190.76 52530.56 88888.00 2016-01-22 02:08:18.405 022 11801.39 190.77 52530.58 88888.00 2016-01-22 02:08:18.905 022 11801.39 190.80 52530.60 88888.00 2016-01-22 02:08:19.405 022 11801.41 190.81 52530.62 88888.00 2016-01-22 02:08:19.905 022 11801.38 190.83 52530.62 88888.00 2016-01-22 02:08:20.405 022 11801.37 190.81 52530.59 88888.00 2016-01-22 02:08:20.905 022 11801.39 190.80 52530.60 88888.00 2016-01-22 02:08:21.405 022 11801.40 190.83 52530.62 88888.00 2016-01-22 02:08:21.905 022 11801.42 190.81 52530.60 88888.00 2016-01-22 02:08:22.405 022 11801.42 190.81 52530.56 88888.00 2016-01-22 02:08:22.905 022 11801.44 190.78 52530.57 88888.00 2016-01-22 02:08:23.405 022 11801.39 190.85 52530.58 88888.00 2016-01-22 02:08:23.905 022 11801.39 190.92 52530.63 88888.00 2016-01-22 02:08:24.405 022 11801.37 190.93 52530.63 88888.00 2016-01-22 02:08:24.905 022 11801.35 190.93 52530.62 88888.00 2016-01-22 02:08:25.405 022 11801.37 190.95 52530.65 88888.00 2016-01-22 02:08:25.905 022 11801.31 190.95 52530.63 88888.00 2016-01-22 02:08:26.405 022 11801.28 190.95 52530.59 88888.00 2016-01-22 02:08:26.905 022 11801.37 190.92 52530.58 88888.00 2016-01-22 02:08:27.405 022 11801.39 190.90 52530.58 88888.00 2016-01-22 02:08:27.905 022 11801.33 190.92 52530.60 88888.00 2016-01-22 02:08:28.405 022 11801.30 190.94 52530.63 88888.00 2016-01-22 02:08:28.905 022 11801.30 191.01 52530.63 88888.00 2016-01-22 02:08:29.405 022 11801.30 191.03 52530.64 88888.00 2016-01-22 02:08:29.905 022 11801.29 191.02 52530.59 88888.00 2016-01-22 02:08:30.405 022 11801.29 191.01 52530.64 88888.00 2016-01-22 02:08:30.905 022 11801.31 191.04 52530.66 88888.00 2016-01-22 02:08:31.405 022 11801.35 191.02 52530.64 88888.00 2016-01-22 02:08:31.905 022 11801.41 191.05 52530.60 88888.00 2016-01-22 02:08:32.405 022 11801.39 191.06 52530.63 88888.00 2016-01-22 02:08:32.905 022 11801.34 191.06 52530.64 88888.00 2016-01-22 02:08:33.405 022 11801.35 191.04 52530.60 88888.00 2016-01-22 02:08:33.905 022 11801.35 191.03 52530.60 88888.00 2016-01-22 02:08:34.405 022 11801.34 191.07 52530.60 88888.00 2016-01-22 02:08:34.905 022 11801.31 191.10 52530.64 88888.00 2016-01-22 02:08:35.405 022 11801.37 191.09 52530.66 88888.00 2016-01-22 02:08:35.905 022 11801.38 191.06 52530.72 88888.00 2016-01-22 02:08:36.405 022 11801.37 191.11 52530.72 88888.00 2016-01-22 02:08:36.905 022 11801.38 191.16 52530.71 88888.00 2016-01-22 02:08:37.405 022 11801.39 191.16 52530.71 88888.00 2016-01-22 02:08:37.905 022 11801.40 191.19 52530.74 88888.00 2016-01-22 02:08:38.405 022 11801.40 191.17 52530.71 88888.00 2016-01-22 02:08:38.905 022 11801.41 191.17 52530.71 88888.00 2016-01-22 02:08:39.405 022 11801.41 191.23 52530.67 88888.00 2016-01-22 02:08:39.905 022 11801.42 191.28 52530.63 88888.00 2016-01-22 02:08:40.405 022 11801.44 191.31 52530.64 88888.00 2016-01-22 02:08:40.905 022 11801.46 191.30 52530.64 88888.00 2016-01-22 02:08:41.405 022 11801.47 191.28 52530.68 88888.00 2016-01-22 02:08:41.905 022 11801.44 191.31 52530.69 88888.00 2016-01-22 02:08:42.405 022 11801.42 191.30 52530.66 88888.00 2016-01-22 02:08:42.905 022 11801.43 191.29 52530.64 88888.00 2016-01-22 02:08:43.405 022 11801.50 191.36 52530.64 88888.00 2016-01-22 02:08:43.905 022 11801.47 191.39 52530.60 88888.00 2016-01-22 02:08:44.405 022 11801.44 191.36 52530.63 88888.00 2016-01-22 02:08:44.905 022 11801.38 191.36 52530.64 88888.00 2016-01-22 02:08:45.405 022 11801.37 191.36 52530.65 88888.00 2016-01-22 02:08:45.905 022 11801.42 191.43 52530.63 88888.00 2016-01-22 02:08:46.405 022 11801.46 191.46 52530.65 88888.00 2016-01-22 02:08:46.905 022 11801.43 191.46 52530.65 88888.00 2016-01-22 02:08:47.405 022 11801.42 191.46 52530.64 88888.00 2016-01-22 02:08:47.905 022 11801.43 191.48 52530.67 88888.00 2016-01-22 02:08:48.405 022 11801.41 191.49 52530.69 88888.00 2016-01-22 02:08:48.905 022 11801.41 191.50 52530.66 88888.00 2016-01-22 02:08:49.405 022 11801.40 191.52 52530.68 88888.00 2016-01-22 02:08:49.905 022 11801.40 191.54 52530.68 88888.00 2016-01-22 02:08:50.405 022 11801.44 191.54 52530.62 88888.00 2016-01-22 02:08:50.905 022 11801.46 191.54 52530.65 88888.00 2016-01-22 02:08:51.405 022 11801.43 191.54 52530.68 88888.00 2016-01-22 02:08:51.905 022 11801.44 191.58 52530.69 88888.00 2016-01-22 02:08:52.405 022 11801.44 191.63 52530.73 88888.00 2016-01-22 02:08:52.905 022 11801.41 191.64 52530.73 88888.00 2016-01-22 02:08:53.405 022 11801.40 191.63 52530.74 88888.00 2016-01-22 02:08:53.905 022 11801.41 191.65 52530.74 88888.00 2016-01-22 02:08:54.405 022 11801.42 191.68 52530.74 88888.00 2016-01-22 02:08:54.905 022 11801.42 191.68 52530.72 88888.00 2016-01-22 02:08:55.405 022 11801.41 191.70 52530.68 88888.00 2016-01-22 02:08:55.905 022 11801.42 191.70 52530.66 88888.00 2016-01-22 02:08:56.405 022 11801.43 191.70 52530.65 88888.00 2016-01-22 02:08:56.905 022 11801.43 191.70 52530.67 88888.00 2016-01-22 02:08:57.405 022 11801.46 191.72 52530.68 88888.00 2016-01-22 02:08:57.905 022 11801.47 191.73 52530.69 88888.00 2016-01-22 02:08:58.405 022 11801.49 191.72 52530.69 88888.00 2016-01-22 02:08:58.905 022 11801.50 191.72 52530.67 88888.00 2016-01-22 02:08:59.405 022 11801.53 191.75 52530.68 88888.00 2016-01-22 02:08:59.905 022 11801.56 191.74 52530.69 88888.00 2016-01-22 02:09:00.405 022 11801.56 191.78 52530.71 88888.00 2016-01-22 02:09:00.905 022 11801.53 191.79 52530.72 88888.00 2016-01-22 02:09:01.405 022 11801.52 191.79 52530.75 88888.00 2016-01-22 02:09:01.905 022 11801.52 191.81 52530.76 88888.00 2016-01-22 02:09:02.405 022 11801.52 191.75 52530.77 88888.00 2016-01-22 02:09:02.905 022 11801.44 191.75 52530.77 88888.00 2016-01-22 02:09:03.405 022 11801.47 191.74 52530.77 88888.00 2016-01-22 02:09:03.905 022 11801.47 191.81 52530.76 88888.00 2016-01-22 02:09:04.405 022 11801.47 191.91 52530.82 88888.00 2016-01-22 02:09:04.905 022 11801.51 191.93 52530.82 88888.00 2016-01-22 02:09:05.405 022 11801.52 191.93 52530.82 88888.00 2016-01-22 02:09:05.905 022 11801.50 191.90 52530.87 88888.00 2016-01-22 02:09:06.405 022 11801.48 191.92 52530.89 88888.00 2016-01-22 02:09:06.905 022 11801.48 191.92 52530.84 88888.00 2016-01-22 02:09:07.405 022 11801.50 191.93 52530.80 88888.00 2016-01-22 02:09:07.905 022 11801.49 191.97 52530.78 88888.00 2016-01-22 02:09:08.405 022 11801.49 192.00 52530.78 88888.00 2016-01-22 02:09:08.905 022 11801.50 191.99 52530.87 88888.00 2016-01-22 02:09:09.405 022 11801.47 192.00 52530.91 88888.00 2016-01-22 02:09:09.905 022 11801.44 192.02 52530.85 88888.00 2016-01-22 02:09:10.405 022 11801.46 192.04 52530.86 88888.00 2016-01-22 02:09:10.905 022 11801.44 192.08 52530.89 88888.00 2016-01-22 02:09:11.405 022 11801.44 192.07 52530.89 88888.00 2016-01-22 02:09:11.905 022 11801.44 192.07 52530.90 88888.00 2016-01-22 02:09:12.405 022 11801.43 192.08 52530.87 88888.00 2016-01-22 02:09:12.905 022 11801.47 192.08 52530.85 88888.00 2016-01-22 02:09:13.405 022 11801.52 192.08 52530.81 88888.00 2016-01-22 02:09:13.905 022 11801.52 192.08 52530.80 88888.00 2016-01-22 02:09:14.405 022 11801.51 192.10 52530.82 88888.00 2016-01-22 02:09:14.905 022 11801.49 192.09 52530.87 88888.00 2016-01-22 02:09:15.405 022 11801.52 192.13 52530.80 88888.00 2016-01-22 02:09:15.905 022 11801.51 192.19 52530.78 88888.00 2016-01-22 02:09:16.405 022 11801.49 192.21 52530.81 88888.00 2016-01-22 02:09:16.905 022 11801.49 192.18 52530.84 88888.00 2016-01-22 02:09:17.405 022 11801.48 192.21 52530.87 88888.00 2016-01-22 02:09:17.905 022 11801.44 192.20 52530.84 88888.00 2016-01-22 02:09:18.405 022 11801.48 192.19 52530.82 88888.00 2016-01-22 02:09:18.905 022 11801.46 192.22 52530.82 88888.00 2016-01-22 02:09:19.406 022 11801.44 192.25 52530.82 88888.00 2016-01-22 02:09:19.906 022 11801.51 192.27 52530.82 88888.00 2016-01-22 02:09:20.406 022 11801.49 192.27 52530.81 88888.00 2016-01-22 02:09:20.906 022 11801.49 192.27 52530.83 88888.00 2016-01-22 02:09:21.406 022 11801.50 192.29 52530.82 88888.00 2016-01-22 02:09:21.906 022 11801.52 192.32 52530.83 88888.00 2016-01-22 02:09:22.406 022 11801.50 192.26 52530.78 88888.00 2016-01-22 02:09:22.906 022 11801.51 192.28 52530.80 88888.00 2016-01-22 02:09:23.406 022 11801.49 192.30 52530.80 88888.00 2016-01-22 02:09:23.906 022 11801.44 192.31 52530.77 88888.00 2016-01-22 02:09:24.406 022 11801.40 192.28 52530.78 88888.00 2016-01-22 02:09:24.906 022 11801.40 192.29 52530.81 88888.00 2016-01-22 02:09:25.406 022 11801.41 192.30 52530.80 88888.00 2016-01-22 02:09:25.906 022 11801.41 192.32 52530.78 88888.00 2016-01-22 02:09:26.406 022 11801.43 192.33 52530.78 88888.00 2016-01-22 02:09:26.906 022 11801.46 192.36 52530.80 88888.00 2016-01-22 02:09:27.406 022 11801.48 192.31 52530.80 88888.00 2016-01-22 02:09:27.906 022 11801.46 192.35 52530.78 88888.00 2016-01-22 02:09:28.406 022 11801.41 192.35 52530.76 88888.00 2016-01-22 02:09:28.906 022 11801.43 192.37 52530.78 88888.00 2016-01-22 02:09:29.406 022 11801.41 192.35 52530.78 88888.00 2016-01-22 02:09:29.906 022 11801.41 192.37 52530.77 88888.00 2016-01-22 02:09:30.406 022 11801.41 192.32 52530.77 88888.00 2016-01-22 02:09:30.906 022 11801.39 192.36 52530.76 88888.00 2016-01-22 02:09:31.406 022 11801.39 192.35 52530.74 88888.00 2016-01-22 02:09:31.906 022 11801.38 192.38 52530.74 88888.00 2016-01-22 02:09:32.406 022 11801.38 192.42 52530.75 88888.00 2016-01-22 02:09:32.906 022 11801.39 192.43 52530.78 88888.00 2016-01-22 02:09:33.406 022 11801.40 192.42 52530.80 88888.00 2016-01-22 02:09:33.906 022 11801.40 192.42 52530.80 88888.00 2016-01-22 02:09:34.406 022 11801.41 192.42 52530.83 88888.00 2016-01-22 02:09:34.906 022 11801.38 192.42 52530.83 88888.00 2016-01-22 02:09:35.406 022 11801.38 192.42 52530.83 88888.00 2016-01-22 02:09:35.906 022 11801.37 192.43 52530.81 88888.00 2016-01-22 02:09:36.406 022 11801.37 192.42 52530.80 88888.00 2016-01-22 02:09:36.906 022 11801.34 192.45 52530.75 88888.00 2016-01-22 02:09:37.406 022 11801.33 192.46 52530.77 88888.00 2016-01-22 02:09:37.906 022 11801.35 192.46 52530.78 88888.00 2016-01-22 02:09:38.406 022 11801.35 192.47 52530.80 88888.00 2016-01-22 02:09:38.906 022 11801.37 192.46 52530.77 88888.00 2016-01-22 02:09:39.406 022 11801.38 192.48 52530.78 88888.00 2016-01-22 02:09:39.906 022 11801.42 192.47 52530.80 88888.00 2016-01-22 02:09:40.406 022 11801.47 192.51 52530.78 88888.00 2016-01-22 02:09:40.906 022 11801.44 192.50 52530.80 88888.00 2016-01-22 02:09:41.406 022 11801.41 192.52 52530.80 88888.00 2016-01-22 02:09:41.906 022 11801.38 192.51 52530.78 88888.00 2016-01-22 02:09:42.406 022 11801.35 192.52 52530.82 88888.00 2016-01-22 02:09:42.906 022 11801.38 192.52 52530.81 88888.00 2016-01-22 02:09:43.406 022 11801.37 192.54 52530.82 88888.00 2016-01-22 02:09:43.906 022 11801.37 192.54 52530.86 88888.00 2016-01-22 02:09:44.406 022 11801.40 192.52 52530.86 88888.00 2016-01-22 02:09:44.906 022 11801.39 192.48 52530.85 88888.00 2016-01-22 02:09:45.406 022 11801.40 192.48 52530.86 88888.00 2016-01-22 02:09:45.906 022 11801.43 192.51 52530.82 88888.00 2016-01-22 02:09:46.406 022 11801.43 192.52 52530.82 88888.00 2016-01-22 02:09:46.906 022 11801.41 192.54 52530.83 88888.00 2016-01-22 02:09:47.406 022 11801.40 192.55 52530.81 88888.00 2016-01-22 02:09:47.906 022 11801.39 192.57 52530.78 88888.00 2016-01-22 02:09:48.406 022 11801.43 192.57 52530.76 88888.00 2016-01-22 02:09:48.906 022 11801.42 192.57 52530.81 88888.00 2016-01-22 02:09:49.406 022 11801.39 192.56 52530.78 88888.00 2016-01-22 02:09:49.906 022 11801.38 192.56 52530.76 88888.00 2016-01-22 02:09:50.406 022 11801.38 192.64 52530.77 88888.00 2016-01-22 02:09:50.906 022 11801.39 192.67 52530.78 88888.00 2016-01-22 02:09:51.406 022 11801.43 192.67 52530.76 88888.00 2016-01-22 02:09:51.906 022 11801.46 192.68 52530.73 88888.00 2016-01-22 02:09:52.406 022 11801.44 192.70 52530.76 88888.00 2016-01-22 02:09:52.906 022 11801.46 192.71 52530.78 88888.00 2016-01-22 02:09:53.406 022 11801.42 192.68 52530.77 88888.00 2016-01-22 02:09:53.906 022 11801.41 192.74 52530.73 88888.00 2016-01-22 02:09:54.406 022 11801.38 192.77 52530.73 88888.00 2016-01-22 02:09:54.906 022 11801.37 192.76 52530.76 88888.00 2016-01-22 02:09:55.406 022 11801.37 192.79 52530.76 88888.00 2016-01-22 02:09:55.906 022 11801.41 192.80 52530.77 88888.00 2016-01-22 02:09:56.406 022 11801.49 192.83 52530.78 88888.00 2016-01-22 02:09:56.906 022 11801.46 192.84 52530.77 88888.00 2016-01-22 02:09:57.406 022 11801.47 192.88 52530.77 88888.00 2016-01-22 02:09:57.906 022 11801.48 192.90 52530.74 88888.00 2016-01-22 02:09:58.406 022 11801.47 192.88 52530.74 88888.00 2016-01-22 02:09:58.906 022 11801.47 192.87 52530.73 88888.00 2016-01-22 02:09:59.406 022 11801.47 192.89 52530.74 88888.00 2016-01-22 02:09:59.906 022 11801.49 192.94 52530.77 88888.00 2016-01-22 02:10:00.406 022 11801.47 192.96 52530.81 88888.00 2016-01-22 02:10:00.906 022 11801.47 192.98 52530.80 88888.00 2016-01-22 02:10:01.406 022 11801.48 192.99 52530.81 88888.00 2016-01-22 02:10:01.906 022 11801.50 192.99 52530.80 88888.00 2016-01-22 02:10:02.406 022 11801.52 193.01 52530.82 88888.00 2016-01-22 02:10:02.906 022 11801.49 192.99 52530.80 88888.00 2016-01-22 02:10:03.406 022 11801.55 192.99 52530.80 88888.00 2016-01-22 02:10:03.906 022 11801.53 193.01 52530.81 88888.00 2016-01-22 02:10:04.406 022 11801.52 193.06 52530.78 88888.00 2016-01-22 02:10:04.906 022 11801.50 193.06 52530.77 88888.00 2016-01-22 02:10:05.406 022 11801.47 193.05 52530.77 88888.00 2016-01-22 02:10:05.906 022 11801.48 193.07 52530.82 88888.00 2016-01-22 02:10:06.406 022 11801.49 193.08 52530.81 88888.00 2016-01-22 02:10:06.906 022 11801.47 193.12 52530.78 88888.00 2016-01-22 02:10:07.406 022 11801.49 193.12 52530.76 88888.00 2016-01-22 02:10:07.906 022 11801.50 193.15 52530.75 88888.00 2016-01-22 02:10:08.406 022 11801.50 193.16 52530.73 88888.00 2016-01-22 02:10:08.906 022 11801.50 193.16 52530.74 88888.00 2016-01-22 02:10:09.406 022 11801.53 193.15 52530.77 88888.00 2016-01-22 02:10:09.906 022 11801.53 193.14 52530.81 88888.00 2016-01-22 02:10:10.406 022 11801.51 193.17 52530.81 88888.00 2016-01-22 02:10:10.906 022 11801.51 193.22 52530.82 88888.00 2016-01-22 02:10:11.406 022 11801.52 193.24 52530.81 88888.00 2016-01-22 02:10:11.906 022 11801.52 193.24 52530.81 88888.00 2016-01-22 02:10:12.406 022 11801.49 193.24 52530.81 88888.00 2016-01-22 02:10:12.906 022 11801.53 193.24 52530.82 88888.00 2016-01-22 02:10:13.406 022 11801.52 193.24 52530.85 88888.00 2016-01-22 02:10:13.906 022 11801.52 193.23 52530.81 88888.00 2016-01-22 02:10:14.406 022 11801.52 193.24 52530.77 88888.00 2016-01-22 02:10:14.906 022 11801.55 193.27 52530.78 88888.00 2016-01-22 02:10:15.406 022 11801.56 193.28 52530.80 88888.00 2016-01-22 02:10:15.906 022 11801.56 193.29 52530.81 88888.00 2016-01-22 02:10:16.406 022 11801.58 193.32 52530.81 88888.00 2016-01-22 02:10:16.906 022 11801.58 193.34 52530.84 88888.00 2016-01-22 02:10:17.406 022 11801.56 193.34 52530.85 88888.00 2016-01-22 02:10:17.906 022 11801.58 193.35 52530.84 88888.00 2016-01-22 02:10:18.406 022 11801.57 193.38 52530.83 88888.00 2016-01-22 02:10:18.906 022 11801.59 193.38 52530.82 88888.00 2016-01-22 02:10:19.406 022 11801.57 193.41 52530.83 88888.00 2016-01-22 02:10:19.906 022 11801.53 193.41 52530.84 88888.00 2016-01-22 02:10:20.406 022 11801.57 193.41 52530.86 88888.00 2016-01-22 02:10:20.906 022 11801.59 193.38 52530.85 88888.00 2016-01-22 02:10:21.406 022 11801.63 193.45 52530.83 88888.00 2016-01-22 02:10:21.906 022 11801.65 193.51 52530.83 88888.00 2016-01-22 02:10:22.406 022 11801.64 193.54 52530.84 88888.00 2016-01-22 02:10:22.906 022 11801.64 193.52 52530.83 88888.00 2016-01-22 02:10:23.406 022 11801.58 193.51 52530.78 88888.00 2016-01-22 02:10:23.906 022 11801.56 193.53 52530.75 88888.00 2016-01-22 02:10:24.406 022 11801.53 193.52 52530.82 88888.00 2016-01-22 02:10:24.906 022 11801.55 193.52 52530.86 88888.00 2016-01-22 02:10:25.406 022 11801.63 193.54 52530.86 88888.00 2016-01-22 02:10:25.906 022 11801.61 193.52 52530.89 88888.00 2016-01-22 02:10:26.406 022 11801.63 193.56 52530.86 88888.00 2016-01-22 02:10:26.906 022 11801.63 193.58 52530.83 88888.00 2016-01-22 02:10:27.406 022 11801.59 193.59 52530.81 88888.00 2016-01-22 02:10:27.906 022 11801.61 193.57 52530.83 88888.00 2016-01-22 02:10:28.406 022 11801.57 193.59 52530.80 88888.00 2016-01-22 02:10:28.906 022 11801.58 193.64 52530.78 88888.00 2016-01-22 02:10:29.406 022 11801.59 193.64 52530.78 88888.00 2016-01-22 02:10:29.906 022 11801.63 193.66 52530.81 88888.00 2016-01-22 02:10:30.406 022 11801.61 193.63 52530.82 88888.00 2016-01-22 02:10:30.906 022 11801.60 193.65 52530.84 88888.00 2016-01-22 02:10:31.406 022 11801.61 193.65 52530.83 88888.00 2016-01-22 02:10:31.906 022 11801.61 193.68 52530.82 88888.00 2016-01-22 02:10:32.406 022 11801.66 193.71 52530.83 88888.00 2016-01-22 02:10:32.906 022 11801.72 193.72 52530.83 88888.00 2016-01-22 02:10:33.406 022 11801.72 193.74 52530.80 88888.00 2016-01-22 02:10:33.906 022 11801.70 193.75 52530.77 88888.00 2016-01-22 02:10:34.406 022 11801.70 193.72 52530.76 88888.00 2016-01-22 02:10:34.906 022 11801.69 193.74 52530.77 88888.00 2016-01-22 02:10:35.406 022 11801.69 193.76 52530.78 88888.00 2016-01-22 02:10:35.906 022 11801.68 193.75 52530.78 88888.00 2016-01-22 02:10:36.406 022 11801.64 193.78 52530.78 88888.00 2016-01-22 02:10:36.906 022 11801.64 193.81 52530.84 88888.00 2016-01-22 02:10:37.406 022 11801.64 193.77 52530.82 88888.00 2016-01-22 02:10:37.906 022 11801.61 193.76 52530.78 88888.00 2016-01-22 02:10:38.406 022 11801.64 193.77 52530.77 88888.00 2016-01-22 02:10:38.906 022 11801.65 193.83 52530.78 88888.00 2016-01-22 02:10:39.406 022 11801.66 193.83 52530.77 88888.00 2016-01-22 02:10:39.906 022 11801.66 193.86 52530.77 88888.00 2016-01-22 02:10:40.406 022 11801.66 193.92 52530.76 88888.00 2016-01-22 02:10:40.906 022 11801.70 193.91 52530.78 88888.00 2016-01-22 02:10:41.406 022 11801.70 193.86 52530.74 88888.00 2016-01-22 02:10:41.906 022 11801.68 193.83 52530.75 88888.00 2016-01-22 02:10:42.406 022 11801.67 193.87 52530.77 88888.00 2016-01-22 02:10:42.906 022 11801.67 193.86 52530.76 88888.00 2016-01-22 02:10:43.406 022 11801.68 193.85 52530.72 88888.00 2016-01-22 02:10:43.906 022 11801.70 193.86 52530.69 88888.00 2016-01-22 02:10:44.406 022 11801.76 193.84 52530.67 88888.00 2016-01-22 02:10:44.906 022 11801.79 193.78 52530.73 88888.00 2016-01-22 02:10:45.406 022 11801.78 193.81 52530.75 88888.00 2016-01-22 02:10:45.906 022 11801.75 193.84 52530.78 88888.00 2016-01-22 02:10:46.406 022 11801.74 193.85 52530.76 88888.00 2016-01-22 02:10:46.906 022 11801.76 193.86 52530.74 88888.00 2016-01-22 02:10:47.406 022 11801.77 193.86 52530.71 88888.00 2016-01-22 02:10:47.906 022 11801.77 193.90 52530.73 88888.00 2016-01-22 02:10:48.406 022 11801.69 193.88 52530.75 88888.00 2016-01-22 02:10:48.906 022 11801.68 193.90 52530.74 88888.00 2016-01-22 02:10:49.406 022 11801.74 193.88 52530.72 88888.00 2016-01-22 02:10:49.906 022 11801.75 193.94 52530.72 88888.00 2016-01-22 02:10:50.406 022 11801.73 193.95 52530.69 88888.00 2016-01-22 02:10:50.906 022 11801.73 193.95 52530.69 88888.00 2016-01-22 02:10:51.406 022 11801.76 193.94 52530.67 88888.00 2016-01-22 02:10:51.906 022 11801.75 193.95 52530.67 88888.00 2016-01-22 02:10:52.406 022 11801.75 193.96 52530.69 88888.00 2016-01-22 02:10:52.906 022 11801.77 193.97 52530.65 88888.00 2016-01-22 02:10:53.406 022 11801.73 193.95 52530.65 88888.00 2016-01-22 02:10:53.906 022 11801.72 193.95 52530.67 88888.00 2016-01-22 02:10:54.406 022 11801.77 193.96 52530.69 88888.00 2016-01-22 02:10:54.906 022 11801.77 193.97 52530.73 88888.00 2016-01-22 02:10:55.406 022 11801.76 193.93 52530.73 88888.00 2016-01-22 02:10:55.906 022 11801.77 193.88 52530.69 88888.00 2016-01-22 02:10:56.406 022 11801.78 193.91 52530.69 88888.00 2016-01-22 02:10:56.906 022 11801.79 193.92 52530.71 88888.00 2016-01-22 02:10:57.406 022 11801.81 193.91 52530.74 88888.00 2016-01-22 02:10:57.906 022 11801.78 193.93 52530.71 88888.00 2016-01-22 02:10:58.406 022 11801.81 193.94 52530.67 88888.00 2016-01-22 02:10:58.906 022 11801.78 193.95 52530.68 88888.00 2016-01-22 02:10:59.406 022 11801.79 193.95 52530.65 88888.00 2016-01-22 02:10:59.906 022 11801.76 193.94 52530.60 88888.00 2016-01-22 02:11:00.406 022 11801.79 193.92 52530.60 88888.00 2016-01-22 02:11:00.906 022 11801.76 193.90 52530.62 88888.00 2016-01-22 02:11:01.406 022 11801.76 193.92 52530.62 88888.00 2016-01-22 02:11:01.906 022 11801.74 193.92 52530.60 88888.00 2016-01-22 02:11:02.406 022 11801.75 193.90 52530.64 88888.00 2016-01-22 02:11:02.906 022 11801.73 193.92 52530.62 88888.00 2016-01-22 02:11:03.406 022 11801.73 193.92 52530.62 88888.00 2016-01-22 02:11:03.906 022 11801.78 193.92 52530.58 88888.00 2016-01-22 02:11:04.406 022 11801.79 193.91 52530.58 88888.00 2016-01-22 02:11:04.906 022 11801.77 193.88 52530.63 88888.00 2016-01-22 02:11:05.406 022 11801.78 193.91 52530.62 88888.00 2016-01-22 02:11:05.906 022 11801.74 193.92 52530.57 88888.00 2016-01-22 02:11:06.406 022 11801.70 193.95 52530.55 88888.00 2016-01-22 02:11:06.906 022 11801.74 194.00 52530.56 88888.00 2016-01-22 02:11:07.406 022 11801.76 194.02 52530.58 88888.00 2016-01-22 02:11:07.906 022 11801.79 194.02 52530.57 88888.00 2016-01-22 02:11:08.406 022 11801.83 194.03 52530.57 88888.00 2016-01-22 02:11:08.906 022 11801.85 194.05 52530.56 88888.00 2016-01-22 02:11:09.406 022 11801.83 194.03 52530.56 88888.00 2016-01-22 02:11:09.906 022 11801.82 194.02 52530.56 88888.00 2016-01-22 02:11:10.406 022 11801.79 194.02 52530.55 88888.00 2016-01-22 02:11:10.906 022 11801.78 194.02 52530.54 88888.00 2016-01-22 02:11:11.406 022 11801.78 194.02 52530.55 88888.00 2016-01-22 02:11:11.906 022 11801.82 194.03 52530.54 88888.00 2016-01-22 02:11:12.406 022 11801.84 194.02 52530.53 88888.00 2016-01-22 02:11:12.906 022 11801.81 194.00 52530.53 88888.00 2016-01-22 02:11:13.406 022 11801.79 194.01 52530.56 88888.00 2016-01-22 02:11:13.906 022 11801.82 193.96 52530.51 88888.00 2016-01-22 02:11:14.406 022 11801.76 194.03 52530.53 88888.00 2016-01-22 02:11:14.906 022 11801.76 194.04 52530.53 88888.00 2016-01-22 02:11:15.406 022 11801.69 194.02 52530.50 88888.00 2016-01-22 02:11:15.906 022 11801.72 194.04 52530.54 88888.00 2016-01-22 02:11:16.406 022 11801.74 194.07 52530.56 88888.00 2016-01-22 02:11:16.906 022 11801.70 194.04 52530.55 88888.00 2016-01-22 02:11:17.406 022 11801.72 194.04 52530.55 88888.00 2016-01-22 02:11:17.906 022 11801.75 194.03 52530.55 88888.00 2016-01-22 02:11:18.406 022 11801.74 194.03 52530.56 88888.00 2016-01-22 02:11:18.906 022 11801.73 194.04 52530.54 88888.00 2016-01-22 02:11:19.406 022 11801.72 194.04 52530.55 88888.00 2016-01-22 02:11:19.906 022 11801.75 194.04 52530.56 88888.00 2016-01-22 02:11:20.406 022 11801.75 194.06 52530.54 88888.00 2016-01-22 02:11:20.906 022 11801.70 194.07 52530.47 88888.00 2016-01-22 02:11:21.406 022 11801.70 194.09 52530.43 88888.00 2016-01-22 02:11:21.906 022 11801.67 194.10 52530.45 88888.00 2016-01-22 02:11:22.406 022 11801.72 194.07 52530.46 88888.00 2016-01-22 02:11:22.906 022 11801.72 194.15 52530.47 88888.00 2016-01-22 02:11:23.406 022 11801.65 194.16 52530.48 88888.00 2016-01-22 02:11:23.906 022 11801.65 194.15 52530.49 88888.00 2016-01-22 02:11:24.406 022 11801.67 194.15 52530.49 88888.00 2016-01-22 02:11:24.906 022 11801.65 194.17 52530.46 88888.00 2016-01-22 02:11:25.406 022 11801.61 194.17 52530.47 88888.00 2016-01-22 02:11:25.906 022 11801.63 194.16 52530.48 88888.00 2016-01-22 02:11:26.406 022 11801.63 194.16 52530.41 88888.00 2016-01-22 02:11:26.906 022 11801.63 194.21 52530.34 88888.00 2016-01-22 02:11:27.406 022 11801.60 194.23 52530.33 88888.00 2016-01-22 02:11:27.906 022 11801.59 194.20 52530.36 88888.00 2016-01-22 02:11:28.406 022 11801.63 194.16 52530.38 88888.00 2016-01-22 02:11:28.906 022 11801.63 194.21 52530.36 88888.00 2016-01-22 02:11:29.406 022 11801.60 194.23 52530.37 88888.00 2016-01-22 02:11:29.906 022 11801.63 194.26 52530.41 88888.00 2016-01-22 02:11:30.406 022 11801.60 194.27 52530.36 88888.00 2016-01-22 02:11:30.906 022 11801.58 194.27 52530.34 88888.00 2016-01-22 02:11:31.406 022 11801.57 194.27 52530.33 88888.00 2016-01-22 02:11:31.906 022 11801.57 194.29 52530.33 88888.00 2016-01-22 02:11:32.406 022 11801.58 194.29 52530.34 88888.00 2016-01-22 02:11:32.906 022 11801.49 194.31 52530.34 88888.00 2016-01-22 02:11:33.406 022 11801.52 194.31 52530.33 88888.00 2016-01-22 02:11:33.906 022 11801.53 194.30 52530.36 88888.00 2016-01-22 02:11:34.406 022 11801.53 194.31 52530.39 88888.00 2016-01-22 02:11:34.906 022 11801.53 194.34 52530.40 88888.00 2016-01-22 02:11:35.406 022 11801.49 194.34 52530.41 88888.00 2016-01-22 02:11:35.906 022 11801.53 194.32 52530.41 88888.00 2016-01-22 02:11:36.406 022 11801.52 194.31 52530.38 88888.00 2016-01-22 02:11:36.906 022 11801.55 194.35 52530.39 88888.00 2016-01-22 02:11:37.406 022 11801.53 194.41 52530.39 88888.00 2016-01-22 02:11:37.906 022 11801.53 194.39 52530.37 88888.00 2016-01-22 02:11:38.406 022 11801.49 194.38 52530.37 88888.00 2016-01-22 02:11:38.906 022 11801.48 194.38 52530.38 88888.00 2016-01-22 02:11:39.406 022 11801.49 194.39 52530.36 88888.00 2016-01-22 02:11:39.906 022 11801.51 194.41 52530.30 88888.00 2016-01-22 02:11:40.406 022 11801.48 194.45 52530.31 88888.00 2016-01-22 02:11:40.906 022 11801.47 194.42 52530.30 88888.00 2016-01-22 02:11:41.406 022 11801.44 194.45 52530.27 88888.00 2016-01-22 02:11:41.906 022 11801.44 194.46 52530.30 88888.00 2016-01-22 02:11:42.406 022 11801.47 194.50 52530.32 88888.00 2016-01-22 02:11:42.906 022 11801.48 194.51 52530.28 88888.00 2016-01-22 02:11:43.406 022 11801.48 194.50 52530.27 88888.00 2016-01-22 02:11:43.906 022 11801.49 194.49 52530.32 88888.00 2016-01-22 02:11:44.406 022 11801.48 194.50 52530.31 88888.00 2016-01-22 02:11:44.906 022 11801.48 194.52 52530.25 88888.00 2016-01-22 02:11:45.406 022 11801.47 194.52 52530.25 88888.00 2016-01-22 02:11:45.906 022 11801.43 194.54 52530.29 88888.00 2016-01-22 02:11:46.406 022 11801.39 194.56 52530.29 88888.00 2016-01-22 02:11:46.906 022 11801.37 194.56 52530.33 88888.00 2016-01-22 02:11:47.406 022 11801.37 194.56 52530.32 88888.00 2016-01-22 02:11:47.906 022 11801.39 194.55 52530.33 88888.00 2016-01-22 02:11:48.406 022 11801.40 194.59 52530.30 88888.00 2016-01-22 02:11:48.906 022 11801.39 194.60 52530.29 88888.00 2016-01-22 02:11:49.406 022 11801.39 194.56 52530.28 88888.00 2016-01-22 02:11:49.906 022 11801.38 194.55 52530.29 88888.00 2016-01-22 02:11:50.406 022 11801.40 194.52 52530.30 88888.00 2016-01-22 02:11:50.906 022 11801.42 194.52 52530.23 88888.00 2016-01-22 02:11:51.406 022 11801.41 194.55 52530.19 88888.00 2016-01-22 02:11:51.906 022 11801.41 194.55 52530.21 88888.00 2016-01-22 02:11:52.406 022 11801.44 194.53 52530.23 88888.00 2016-01-22 02:11:52.906 022 11801.43 194.54 52530.16 88888.00 2016-01-22 02:11:53.406 022 11801.43 194.58 52530.18 88888.00 2016-01-22 02:11:53.906 022 11801.42 194.58 52530.25 88888.00 2016-01-22 02:11:54.406 022 11801.39 194.55 52530.20 88888.00 2016-01-22 02:11:54.906 022 11801.35 194.55 52530.21 88888.00 2016-01-22 02:11:55.406 022 11801.31 194.59 52530.23 88888.00 2016-01-22 02:11:55.906 022 11801.38 194.63 52530.25 88888.00 2016-01-22 02:11:56.406 022 11801.46 194.63 52530.29 88888.00 2016-01-22 02:11:56.906 022 11801.46 194.60 52530.28 88888.00 2016-01-22 02:11:57.406 022 11801.47 194.58 52530.25 88888.00 2016-01-22 02:11:57.906 022 11801.46 194.60 52530.23 88888.00 2016-01-22 02:11:58.406 022 11801.43 194.58 52530.23 88888.00 2016-01-22 02:11:58.906 022 11801.42 194.54 52530.22 88888.00 2016-01-22 02:11:59.406 022 11801.41 194.54 52530.23 88888.00 2016-01-22 02:11:59.906 022 11801.40 194.58 52530.20 88888.00 2016-01-22 02:12:00.406 022 11801.37 194.59 52530.16 88888.00 2016-01-22 02:12:00.906 022 11801.31 194.59 52530.18 88888.00 2016-01-22 02:12:01.406 022 11801.31 194.60 52530.22 88888.00 2016-01-22 02:12:01.906 022 11801.30 194.58 52530.21 88888.00 2016-01-22 02:12:02.406 022 11801.30 194.53 52530.18 88888.00 2016-01-22 02:12:02.906 022 11801.32 194.53 52530.24 88888.00 2016-01-22 02:12:03.406 022 11801.33 194.58 52530.22 88888.00 2016-01-22 02:12:03.906 022 11801.32 194.61 52530.20 88888.00 2016-01-22 02:12:04.407 022 11801.33 194.63 52530.18 88888.00 2016-01-22 02:12:04.907 022 11801.32 194.60 52530.19 88888.00 2016-01-22 02:12:05.407 022 11801.34 194.56 52530.14 88888.00 2016-01-22 02:12:05.907 022 11801.35 194.56 52530.10 88888.00 2016-01-22 02:12:06.407 022 11801.31 194.58 52530.16 88888.00 2016-01-22 02:12:06.907 022 11801.28 194.53 52530.15 88888.00 2016-01-22 02:12:07.407 022 11801.26 194.53 52530.18 88888.00 2016-01-22 02:12:07.907 022 11801.24 194.54 52530.18 88888.00 2016-01-22 02:12:08.407 022 11801.22 194.54 52530.15 88888.00 2016-01-22 02:12:08.907 022 11801.29 194.60 52530.13 88888.00 2016-01-22 02:12:09.407 022 11801.31 194.55 52530.13 88888.00 2016-01-22 02:12:09.907 022 11801.28 194.56 52530.14 88888.00 2016-01-22 02:12:10.407 022 11801.25 194.54 52530.13 88888.00 2016-01-22 02:12:10.907 022 11801.29 194.52 52530.10 88888.00 2016-01-22 02:12:11.407 022 11801.29 194.53 52530.09 88888.00 2016-01-22 02:12:11.907 022 11801.28 194.54 52530.04 88888.00 2016-01-22 02:12:12.407 022 11801.25 194.55 52530.06 88888.00 2016-01-22 02:12:12.907 022 11801.24 194.55 52530.11 88888.00 2016-01-22 02:12:13.407 022 11801.24 194.54 52530.07 88888.00 2016-01-22 02:12:13.907 022 11801.24 194.50 52530.07 88888.00 2016-01-22 02:12:14.407 022 11801.21 194.49 52530.09 88888.00 2016-01-22 02:12:14.907 022 11801.20 194.49 52530.04 88888.00 2016-01-22 02:12:15.407 022 11801.19 194.52 52530.09 88888.00 2016-01-22 02:12:15.907 022 11801.17 194.54 52530.12 88888.00 2016-01-22 02:12:16.407 022 11801.16 194.56 52530.11 88888.00 2016-01-22 02:12:16.907 022 11801.16 194.56 52530.10 88888.00 2016-01-22 02:12:17.407 022 11801.21 194.55 52530.09 88888.00 2016-01-22 02:12:17.907 022 11801.19 194.52 52530.06 88888.00 2016-01-22 02:12:18.407 022 11801.14 194.53 52530.04 88888.00 2016-01-22 02:12:18.907 022 11801.12 194.55 52530.06 88888.00 2016-01-22 02:12:19.407 022 11801.09 194.58 52530.05 88888.00 2016-01-22 02:12:19.907 022 11801.08 194.58 52530.04 88888.00 2016-01-22 02:12:20.407 022 11801.09 194.58 52530.04 88888.00 2016-01-22 02:12:20.907 022 11801.08 194.55 52530.05 88888.00 2016-01-22 02:12:21.407 022 11801.09 194.55 52530.02 88888.00 2016-01-22 02:12:21.907 022 11801.12 194.51 52529.98 88888.00 2016-01-22 02:12:22.407 022 11801.09 194.50 52529.96 88888.00 2016-01-22 02:12:22.907 022 11801.09 194.54 52529.95 88888.00 2016-01-22 02:12:23.407 022 11801.07 194.55 52529.97 88888.00 2016-01-22 02:12:23.907 022 11801.08 194.58 52529.95 88888.00 2016-01-22 02:12:24.407 022 11801.04 194.56 52529.92 88888.00 2016-01-22 02:12:24.907 022 11801.05 194.52 52529.96 88888.00 2016-01-22 02:12:25.407 022 11801.06 194.50 52529.93 88888.00 2016-01-22 02:12:25.907 022 11801.06 194.45 52529.92 88888.00 2016-01-22 02:12:26.407 022 11801.06 194.41 52529.90 88888.00 2016-01-22 02:12:26.907 022 11801.06 194.42 52529.89 88888.00 2016-01-22 02:12:27.407 022 11801.07 194.41 52529.86 88888.00 2016-01-22 02:12:27.907 022 11801.09 194.41 52529.85 88888.00 2016-01-22 02:12:28.407 022 11801.13 194.43 52529.88 88888.00 2016-01-22 02:12:28.907 022 11801.08 194.48 52529.89 88888.00 2016-01-22 02:12:29.407 022 11801.06 194.46 52529.87 88888.00 2016-01-22 02:12:29.907 022 11801.06 194.45 52529.81 88888.00 2016-01-22 02:12:30.407 022 11801.07 194.46 52529.84 88888.00 2016-01-22 02:12:30.907 022 11801.09 194.48 52529.90 88888.00 2016-01-22 02:12:31.407 022 11801.09 194.45 52529.89 88888.00 2016-01-22 02:12:31.907 022 11801.09 194.41 52529.88 88888.00 2016-01-22 02:12:32.407 022 11801.08 194.40 52529.88 88888.00 2016-01-22 02:12:32.907 022 11801.04 194.34 52529.87 88888.00 2016-01-22 02:12:33.407 022 11801.05 194.38 52529.88 88888.00 2016-01-22 02:12:33.907 022 11801.05 194.40 52529.87 88888.00 2016-01-22 02:12:34.407 022 11801.06 194.42 52529.85 88888.00 2016-01-22 02:12:34.907 022 11801.07 194.43 52529.79 88888.00 2016-01-22 02:12:35.407 022 11801.09 194.46 52529.77 88888.00 2016-01-22 02:12:35.907 022 11801.07 194.51 52529.80 88888.00 2016-01-22 02:12:36.407 022 11801.04 194.53 52529.80 88888.00 2016-01-22 02:12:36.907 022 11801.04 194.48 52529.80 88888.00 2016-01-22 02:12:37.407 022 11801.06 194.41 52529.80 88888.00 2016-01-22 02:12:37.907 022 11801.07 194.40 52529.79 88888.00 2016-01-22 02:12:38.407 022 11801.07 194.39 52529.78 88888.00 2016-01-22 02:12:38.907 022 11801.06 194.39 52529.79 88888.00 2016-01-22 02:12:39.407 022 11801.11 194.38 52529.78 88888.00 2016-01-22 02:12:39.907 022 11801.14 194.41 52529.76 88888.00 2016-01-22 02:12:40.407 022 11801.17 194.44 52529.76 88888.00 2016-01-22 02:12:40.907 022 11801.19 194.41 52529.79 88888.00 2016-01-22 02:12:41.407 022 11801.19 194.42 52529.78 88888.00 2016-01-22 02:12:41.907 022 11801.17 194.41 52529.76 88888.00 2016-01-22 02:12:42.407 022 11801.14 194.43 52529.77 88888.00 2016-01-22 02:12:42.907 022 11801.12 194.43 52529.77 88888.00 2016-01-22 02:12:43.407 022 11801.08 194.44 52529.78 88888.00 2016-01-22 02:12:43.907 022 11801.08 194.44 52529.78 88888.00 2016-01-22 02:12:44.407 022 11801.09 194.45 52529.80 88888.00 2016-01-22 02:12:44.907 022 11801.12 194.43 52529.78 88888.00 2016-01-22 02:12:45.407 022 11801.15 194.41 52529.76 88888.00 2016-01-22 02:12:45.907 022 11801.17 194.36 52529.79 88888.00 2016-01-22 02:12:46.407 022 11801.19 194.35 52529.78 88888.00 2016-01-22 02:12:46.907 022 11801.19 194.34 52529.76 88888.00 2016-01-22 02:12:47.407 022 11801.17 194.35 52529.77 88888.00 2016-01-22 02:12:47.907 022 11801.17 194.36 52529.79 88888.00 2016-01-22 02:12:48.407 022 11801.19 194.35 52529.78 88888.00 2016-01-22 02:12:48.907 022 11801.17 194.36 52529.79 88888.00 2016-01-22 02:12:49.407 022 11801.17 194.35 52529.80 88888.00 2016-01-22 02:12:49.907 022 11801.17 194.35 52529.79 88888.00 2016-01-22 02:12:50.407 022 11801.20 194.35 52529.79 88888.00 2016-01-22 02:12:50.907 022 11801.23 194.35 52529.77 88888.00 2016-01-22 02:12:51.407 022 11801.22 194.34 52529.75 88888.00 2016-01-22 02:12:51.907 022 11801.22 194.33 52529.76 88888.00 2016-01-22 02:12:52.407 022 11801.23 194.31 52529.79 88888.00 2016-01-22 02:12:52.907 022 11801.23 194.34 52529.80 88888.00 2016-01-22 02:12:53.407 022 11801.25 194.36 52529.81 88888.00 2016-01-22 02:12:53.907 022 11801.22 194.32 52529.79 88888.00 2016-01-22 02:12:54.407 022 11801.20 194.35 52529.78 88888.00 2016-01-22 02:12:54.907 022 11801.15 194.36 52529.79 88888.00 2016-01-22 02:12:55.407 022 11801.16 194.35 52529.79 88888.00 2016-01-22 02:12:55.907 022 11801.22 194.33 52529.79 88888.00 2016-01-22 02:12:56.407 022 11801.22 194.33 52529.78 88888.00 2016-01-22 02:12:56.907 022 11801.20 194.36 52529.79 88888.00 2016-01-22 02:12:57.407 022 11801.17 194.38 52529.75 88888.00 2016-01-22 02:12:57.907 022 11801.17 194.36 52529.74 88888.00 2016-01-22 02:12:58.407 022 11801.17 194.35 52529.75 88888.00 2016-01-22 02:12:58.907 022 11801.16 194.35 52529.72 88888.00 2016-01-22 02:12:59.407 022 11801.15 194.32 52529.71 88888.00 2016-01-22 02:12:59.907 022 11801.16 194.34 52529.69 88888.00 2016-01-22 02:13:00.407 022 11801.20 194.34 52529.68 88888.00 2016-01-22 02:13:00.907 022 11801.21 194.31 52529.69 88888.00 2016-01-22 02:13:01.407 022 11801.20 194.31 52529.69 88888.00 2016-01-22 02:13:01.907 022 11801.20 194.27 52529.67 88888.00 2016-01-22 02:13:02.407 022 11801.19 194.31 52529.65 88888.00 2016-01-22 02:13:02.907 022 11801.23 194.34 52529.66 88888.00 2016-01-22 02:13:03.407 022 11801.19 194.31 52529.72 88888.00 2016-01-22 02:13:03.907 022 11801.19 194.29 52529.74 88888.00 2016-01-22 02:13:04.407 022 11801.20 194.30 52529.69 88888.00 2016-01-22 02:13:04.907 022 11801.19 194.31 52529.71 88888.00 2016-01-22 02:13:05.407 022 11801.21 194.30 52529.74 88888.00 2016-01-22 02:13:05.907 022 11801.23 194.31 52529.75 88888.00 2016-01-22 02:13:06.407 022 11801.26 194.27 52529.72 88888.00 2016-01-22 02:13:06.907 022 11801.20 194.26 52529.77 88888.00 2016-01-22 02:13:07.407 022 11801.20 194.27 52529.77 88888.00 2016-01-22 02:13:07.907 022 11801.21 194.30 52529.72 88888.00 2016-01-22 02:13:08.407 022 11801.19 194.31 52529.68 88888.00 2016-01-22 02:13:08.907 022 11801.16 194.30 52529.68 88888.00 2016-01-22 02:13:09.407 022 11801.15 194.32 52529.67 88888.00 2016-01-22 02:13:09.907 022 11801.16 194.33 52529.67 88888.00 2016-01-22 02:13:10.407 022 11801.19 194.31 52529.65 88888.00 2016-01-22 02:13:10.907 022 11801.22 194.29 52529.63 88888.00 2016-01-22 02:13:11.407 022 11801.22 194.26 52529.61 88888.00 2016-01-22 02:13:11.907 022 11801.20 194.30 52529.55 88888.00 2016-01-22 02:13:12.407 022 11801.22 194.31 52529.54 88888.00 2016-01-22 02:13:12.907 022 11801.25 194.30 52529.57 88888.00 2016-01-22 02:13:13.407 022 11801.26 194.29 52529.59 88888.00 2016-01-22 02:13:13.907 022 11801.24 194.31 52529.60 88888.00 2016-01-22 02:13:14.407 022 11801.21 194.33 52529.62 88888.00 2016-01-22 02:13:14.907 022 11801.23 194.30 52529.66 88888.00 2016-01-22 02:13:15.407 022 11801.24 194.27 52529.67 88888.00 2016-01-22 02:13:15.907 022 11801.28 194.32 52529.69 88888.00 2016-01-22 02:13:16.407 022 11801.26 194.35 52529.69 88888.00 2016-01-22 02:13:16.907 022 11801.23 194.38 52529.71 88888.00 2016-01-22 02:13:17.407 022 11801.17 194.35 52529.70 88888.00 2016-01-22 02:13:17.907 022 11801.16 194.30 52529.70 88888.00 2016-01-22 02:13:18.407 022 11801.16 194.26 52529.74 88888.00 2016-01-22 02:13:18.907 022 11801.14 194.31 52529.72 88888.00 2016-01-22 02:13:19.407 022 11801.14 194.33 52529.67 88888.00 2016-01-22 02:13:19.907 022 11801.15 194.31 52529.66 88888.00 2016-01-22 02:13:20.407 022 11801.15 194.29 52529.65 88888.00 2016-01-22 02:13:20.907 022 11801.15 194.27 52529.67 88888.00 2016-01-22 02:13:21.407 022 11801.16 194.26 52529.68 88888.00 2016-01-22 02:13:21.907 022 11801.17 194.29 52529.68 88888.00 2016-01-22 02:13:22.407 022 11801.23 194.30 52529.63 88888.00 2016-01-22 02:13:22.907 022 11801.22 194.31 52529.63 88888.00 2016-01-22 02:13:23.407 022 11801.17 194.31 52529.66 88888.00 2016-01-22 02:13:23.907 022 11801.19 194.30 52529.67 88888.00 2016-01-22 02:13:24.407 022 11801.16 194.29 52529.67 88888.00 2016-01-22 02:13:24.907 022 11801.14 194.32 52529.65 88888.00 2016-01-22 02:13:25.407 022 11801.14 194.30 52529.67 88888.00 2016-01-22 02:13:25.907 022 11801.15 194.27 52529.66 88888.00 2016-01-22 02:13:26.407 022 11801.15 194.29 52529.60 88888.00 2016-01-22 02:13:26.907 022 11801.09 194.25 52529.61 88888.00 2016-01-22 02:13:27.407 022 11801.09 194.24 52529.60 88888.00 2016-01-22 02:13:27.907 022 11801.14 194.24 52529.65 88888.00 2016-01-22 02:13:28.407 022 11801.16 194.26 52529.68 88888.00 2016-01-22 02:13:28.907 022 11801.13 194.27 52529.70 88888.00 2016-01-22 02:13:29.407 022 11801.14 194.27 52529.70 88888.00 2016-01-22 02:13:29.907 022 11801.15 194.29 52529.69 88888.00 2016-01-22 02:13:30.407 022 11801.13 194.26 52529.66 88888.00 2016-01-22 02:13:30.907 022 11801.14 194.26 52529.63 88888.00 2016-01-22 02:13:31.407 022 11801.14 194.29 52529.65 88888.00 2016-01-22 02:13:31.907 022 11801.14 194.24 52529.63 88888.00 2016-01-22 02:13:32.407 022 11801.12 194.22 52529.66 88888.00 2016-01-22 02:13:32.907 022 11801.15 194.24 52529.68 88888.00 2016-01-22 02:13:33.407 022 11801.09 194.26 52529.68 88888.00 2016-01-22 02:13:33.907 022 11801.08 194.30 52529.68 88888.00 2016-01-22 02:13:34.407 022 11801.11 194.29 52529.69 88888.00 2016-01-22 02:13:34.907 022 11801.11 194.26 52529.71 88888.00 2016-01-22 02:13:35.407 022 11801.07 194.27 52529.68 88888.00 2016-01-22 02:13:35.907 022 11801.11 194.32 52529.63 88888.00 2016-01-22 02:13:36.407 022 11801.13 194.31 52529.60 88888.00 2016-01-22 02:13:36.907 022 11801.12 194.32 52529.62 88888.00 2016-01-22 02:13:37.407 022 11801.12 194.32 52529.66 88888.00 2016-01-22 02:13:37.907 022 11801.11 194.32 52529.61 88888.00 2016-01-22 02:13:38.407 022 11801.11 194.31 52529.58 88888.00 2016-01-22 02:13:38.907 022 11801.11 194.32 52529.58 88888.00 2016-01-22 02:13:39.407 022 11801.14 194.34 52529.58 88888.00 2016-01-22 02:13:39.907 022 11801.09 194.34 52529.58 88888.00 2016-01-22 02:13:40.407 022 11801.08 194.33 52529.60 88888.00 2016-01-22 02:13:40.907 022 11801.13 194.35 52529.62 88888.00 2016-01-22 02:13:41.407 022 11801.13 194.38 52529.66 88888.00 2016-01-22 02:13:41.907 022 11801.13 194.39 52529.67 88888.00 2016-01-22 02:13:42.407 022 11801.14 194.43 52529.62 88888.00 2016-01-22 02:13:42.907 022 11801.16 194.45 52529.59 88888.00 2016-01-22 02:13:43.407 022 11801.15 194.46 52529.59 88888.00 2016-01-22 02:13:43.907 022 11801.13 194.45 52529.57 88888.00 2016-01-22 02:13:44.407 022 11801.13 194.48 52529.58 88888.00 2016-01-22 02:13:44.907 022 11801.11 194.45 52529.57 88888.00 2016-01-22 02:13:45.407 022 11801.09 194.46 52529.55 88888.00 2016-01-22 02:13:45.907 022 11801.09 194.45 52529.52 88888.00 2016-01-22 02:13:46.407 022 11801.07 194.46 52529.54 88888.00 2016-01-22 02:13:46.907 022 11801.05 194.48 52529.61 88888.00 2016-01-22 02:13:47.407 022 11801.04 194.46 52529.61 88888.00 2016-01-22 02:13:47.907 022 11801.04 194.45 52529.59 88888.00 2016-01-22 02:13:48.407 022 11800.99 194.46 52529.59 88888.00 2016-01-22 02:13:48.907 022 11801.02 194.50 52529.57 88888.00 2016-01-22 02:13:49.407 022 11801.05 194.54 52529.62 88888.00 2016-01-22 02:13:49.907 022 11801.04 194.56 52529.62 88888.00 2016-01-22 02:13:50.407 022 11801.06 194.60 52529.63 88888.00 2016-01-22 02:13:50.907 022 11801.06 194.59 52529.63 88888.00 2016-01-22 02:13:51.407 022 11800.99 194.59 52529.66 88888.00 2016-01-22 02:13:51.907 022 11800.98 194.60 52529.67 88888.00 2016-01-22 02:13:52.407 022 11800.98 194.62 52529.68 88888.00 2016-01-22 02:13:52.907 022 11800.94 194.65 52529.65 88888.00 2016-01-22 02:13:53.407 022 11800.95 194.65 52529.60 88888.00 2016-01-22 02:13:53.907 022 11800.96 194.65 52529.61 88888.00 2016-01-22 02:13:54.407 022 11800.98 194.65 52529.68 88888.00 2016-01-22 02:13:54.907 022 11800.97 194.67 52529.66 88888.00 2016-01-22 02:13:55.407 022 11800.98 194.68 52529.65 88888.00 2016-01-22 02:13:55.907 022 11801.00 194.72 52529.67 88888.00 2016-01-22 02:13:56.407 022 11800.99 194.74 52529.70 88888.00 2016-01-22 02:13:56.907 022 11800.97 194.77 52529.71 88888.00 2016-01-22 02:13:57.407 022 11800.98 194.70 52529.69 88888.00 2016-01-22 02:13:57.907 022 11800.96 194.68 52529.66 88888.00 2016-01-22 02:13:58.407 022 11800.98 194.71 52529.67 88888.00 2016-01-22 02:13:58.907 022 11800.98 194.73 52529.69 88888.00 2016-01-22 02:13:59.407 022 11800.97 194.75 52529.68 88888.00 2016-01-22 02:13:59.907 022 11800.94 194.78 52529.74 88888.00 2016-01-22 02:14:00.407 022 11800.97 194.78 52529.76 88888.00 2016-01-22 02:14:00.907 022 11800.99 194.78 52529.75 88888.00 2016-01-22 02:14:01.407 022 11800.98 194.78 52529.72 88888.00 2016-01-22 02:14:01.907 022 11800.94 194.75 52529.69 88888.00 2016-01-22 02:14:02.407 022 11800.90 194.78 52529.70 88888.00 2016-01-22 02:14:02.907 022 11800.89 194.77 52529.69 88888.00 2016-01-22 02:14:03.407 022 11800.90 194.82 52529.72 88888.00 2016-01-22 02:14:03.907 022 11800.93 194.85 52529.72 88888.00 2016-01-22 02:14:04.407 022 11800.95 194.85 52529.70 88888.00 2016-01-22 02:14:04.907 022 11800.95 194.84 52529.71 88888.00 2016-01-22 02:14:05.407 022 11800.94 194.82 52529.70 88888.00 2016-01-22 02:14:05.907 022 11800.94 194.82 52529.69 88888.00 2016-01-22 02:14:06.407 022 11800.90 194.83 52529.74 88888.00 2016-01-22 02:14:06.907 022 11800.90 194.87 52529.72 88888.00 2016-01-22 02:14:07.407 022 11800.88 194.88 52529.68 88888.00 2016-01-22 02:14:07.907 022 11800.89 194.90 52529.68 88888.00 2016-01-22 02:14:08.407 022 11800.91 194.92 52529.70 88888.00 2016-01-22 02:14:08.907 022 11800.93 194.91 52529.71 88888.00 2016-01-22 02:14:09.407 022 11800.94 194.96 52529.71 88888.00 2016-01-22 02:14:09.907 022 11800.90 194.98 52529.72 88888.00 2016-01-22 02:14:10.407 022 11800.94 194.97 52529.71 88888.00 2016-01-22 02:14:10.907 022 11800.89 195.01 52529.68 88888.00 2016-01-22 02:14:11.407 022 11800.90 195.07 52529.68 88888.00 2016-01-22 02:14:11.907 022 11800.87 195.11 52529.68 88888.00 2016-01-22 02:14:12.407 022 11800.89 195.09 52529.74 88888.00 2016-01-22 02:14:12.907 022 11800.89 195.09 52529.76 88888.00 2016-01-22 02:14:13.407 022 11800.89 195.10 52529.70 88888.00 2016-01-22 02:14:13.907 022 11800.94 195.09 52529.65 88888.00 2016-01-22 02:14:14.407 022 11800.91 195.11 52529.63 88888.00 2016-01-22 02:14:14.907 022 11800.94 195.17 52529.62 88888.00 2016-01-22 02:14:15.407 022 11800.95 195.20 52529.62 88888.00 2016-01-22 02:14:15.907 022 11800.89 195.17 52529.67 88888.00 2016-01-22 02:14:16.407 022 11800.87 195.16 52529.69 88888.00 2016-01-22 02:14:16.907 022 11800.89 195.17 52529.68 88888.00 2016-01-22 02:14:17.407 022 11800.89 195.20 52529.65 88888.00 2016-01-22 02:14:17.907 022 11800.87 195.27 52529.67 88888.00 2016-01-22 02:14:18.407 022 11800.90 195.27 52529.70 88888.00 2016-01-22 02:14:18.907 022 11800.89 195.31 52529.69 88888.00 2016-01-22 02:14:19.407 022 11800.89 195.30 52529.69 88888.00 2016-01-22 02:14:19.907 022 11800.89 195.28 52529.69 88888.00 2016-01-22 02:14:20.407 022 11800.88 195.29 52529.69 88888.00 2016-01-22 02:14:20.907 022 11800.89 195.30 52529.66 88888.00 2016-01-22 02:14:21.407 022 11800.89 195.30 52529.69 88888.00 2016-01-22 02:14:21.907 022 11800.93 195.31 52529.69 88888.00 2016-01-22 02:14:22.407 022 11800.88 195.35 52529.67 88888.00 2016-01-22 02:14:22.907 022 11800.88 195.37 52529.65 88888.00 2016-01-22 02:14:23.407 022 11800.90 195.38 52529.63 88888.00 2016-01-22 02:14:23.907 022 11800.89 195.41 52529.66 88888.00 2016-01-22 02:14:24.407 022 11800.89 195.43 52529.66 88888.00 2016-01-22 02:14:24.907 022 11800.91 195.43 52529.66 88888.00 2016-01-22 02:14:25.407 022 11800.96 195.45 52529.68 88888.00 2016-01-22 02:14:25.907 022 11800.91 195.46 52529.68 88888.00 2016-01-22 02:14:26.407 022 11800.90 195.48 52529.65 88888.00 2016-01-22 02:14:26.907 022 11800.91 195.48 52529.63 88888.00 2016-01-22 02:14:27.407 022 11800.95 195.49 52529.68 88888.00 2016-01-22 02:14:27.907 022 11800.96 195.46 52529.70 88888.00 2016-01-22 02:14:28.407 022 11800.93 195.48 52529.74 88888.00 2016-01-22 02:14:28.907 022 11800.89 195.50 52529.74 88888.00 2016-01-22 02:14:29.407 022 11800.86 195.57 52529.74 88888.00 2016-01-22 02:14:29.907 022 11800.87 195.60 52529.72 88888.00 2016-01-22 02:14:30.407 022 11800.89 195.60 52529.70 88888.00 2016-01-22 02:14:30.907 022 11800.88 195.65 52529.72 88888.00 2016-01-22 02:14:31.407 022 11800.87 195.65 52529.71 88888.00 2016-01-22 02:14:31.907 022 11800.86 195.60 52529.71 88888.00 2016-01-22 02:14:32.407 022 11800.88 195.57 52529.66 88888.00 2016-01-22 02:14:32.907 022 11800.86 195.60 52529.65 88888.00 2016-01-22 02:14:33.407 022 11800.86 195.66 52529.68 88888.00 2016-01-22 02:14:33.907 022 11800.87 195.71 52529.68 88888.00 2016-01-22 02:14:34.407 022 11800.93 195.72 52529.69 88888.00 2016-01-22 02:14:34.907 022 11800.91 195.71 52529.71 88888.00 2016-01-22 02:14:35.407 022 11800.91 195.69 52529.71 88888.00 2016-01-22 02:14:35.907 022 11800.90 195.69 52529.74 88888.00 2016-01-22 02:14:36.407 022 11800.89 195.70 52529.74 88888.00 2016-01-22 02:14:36.907 022 11800.88 195.72 52529.72 88888.00 2016-01-22 02:14:37.407 022 11800.88 195.75 52529.67 88888.00 2016-01-22 02:14:37.907 022 11800.87 195.70 52529.68 88888.00 2016-01-22 02:14:38.407 022 11800.84 195.68 52529.66 88888.00 2016-01-22 02:14:38.907 022 11800.80 195.72 52529.63 88888.00 2016-01-22 02:14:39.408 022 11800.81 195.72 52529.65 88888.00 2016-01-22 02:14:39.908 022 11800.85 195.75 52529.66 88888.00 2016-01-22 02:14:40.408 022 11800.82 195.74 52529.66 88888.00 2016-01-22 02:14:40.908 022 11800.82 195.75 52529.63 88888.00 2016-01-22 02:14:41.408 022 11800.84 195.79 52529.63 88888.00 2016-01-22 02:14:41.908 022 11800.86 195.78 52529.59 88888.00 2016-01-22 02:14:42.408 022 11800.88 195.77 52529.59 88888.00 2016-01-22 02:14:42.908 022 11800.85 195.77 52529.61 88888.00 2016-01-22 02:14:43.408 022 11800.81 195.79 52529.61 88888.00 2016-01-22 02:14:43.908 022 11800.82 195.82 52529.61 88888.00 2016-01-22 02:14:44.408 022 11800.82 195.80 52529.61 88888.00 2016-01-22 02:14:44.908 022 11800.84 195.79 52529.65 88888.00 2016-01-22 02:14:45.408 022 11800.82 195.79 52529.62 88888.00 2016-01-22 02:14:45.908 022 11800.87 195.79 52529.61 88888.00 2016-01-22 02:14:46.408 022 11800.89 195.80 52529.60 88888.00 2016-01-22 02:14:46.908 022 11800.85 195.84 52529.58 88888.00 2016-01-22 02:14:47.408 022 11800.84 195.88 52529.57 88888.00 2016-01-22 02:14:47.908 022 11800.85 195.82 52529.58 88888.00 2016-01-22 02:14:48.408 022 11800.86 195.81 52529.61 88888.00 2016-01-22 02:14:48.908 022 11800.87 195.79 52529.61 88888.00 2016-01-22 02:14:49.408 022 11800.84 195.82 52529.61 88888.00 2016-01-22 02:14:49.908 022 11800.81 195.84 52529.59 88888.00 2016-01-22 02:14:50.408 022 11800.82 195.84 52529.62 88888.00 2016-01-22 02:14:50.908 022 11800.82 195.87 52529.65 88888.00 2016-01-22 02:14:51.408 022 11800.84 195.89 52529.59 88888.00 2016-01-22 02:14:51.908 022 11800.82 195.94 52529.57 88888.00 2016-01-22 02:14:52.408 022 11800.85 195.89 52529.60 88888.00 2016-01-22 02:14:52.908 022 11800.87 195.85 52529.63 88888.00 2016-01-22 02:14:53.408 022 11800.87 195.84 52529.61 88888.00 2016-01-22 02:14:53.908 022 11800.86 195.82 52529.59 88888.00 2016-01-22 02:14:54.408 022 11800.84 195.86 52529.58 88888.00 2016-01-22 02:14:54.908 022 11800.86 195.86 52529.57 88888.00 2016-01-22 02:14:55.408 022 11800.87 195.89 52529.58 88888.00 2016-01-22 02:14:55.908 022 11800.85 195.94 52529.57 88888.00 2016-01-22 02:14:56.408 022 11800.82 195.90 52529.58 88888.00 2016-01-22 02:14:56.908 022 11800.81 195.88 52529.59 88888.00 2016-01-22 02:14:57.408 022 11800.82 195.85 52529.62 88888.00 2016-01-22 02:14:57.908 022 11800.82 195.88 52529.61 88888.00 2016-01-22 02:14:58.408 022 11800.81 195.87 52529.58 88888.00 2016-01-22 02:14:58.908 022 11800.79 195.87 52529.59 88888.00 2016-01-22 02:14:59.408 022 11800.78 195.87 52529.55 88888.00 2016-01-22 02:14:59.908 022 11800.80 195.89 52529.52 88888.00 2016-01-22 02:15:00.408 022 11800.81 195.91 52529.55 88888.00 2016-01-22 02:15:00.908 022 11800.85 195.93 52529.55 88888.00 2016-01-22 02:15:01.408 022 11800.81 195.95 52529.58 88888.00 2016-01-22 02:15:01.908 022 11800.84 195.98 52529.61 88888.00 2016-01-22 02:15:02.408 022 11800.87 195.96 52529.59 88888.00 2016-01-22 02:15:02.908 022 11800.93 195.95 52529.58 88888.00 2016-01-22 02:15:03.408 022 11800.90 195.96 52529.60 88888.00 2016-01-22 02:15:03.908 022 11800.89 195.94 52529.65 88888.00 2016-01-22 02:15:04.408 022 11800.90 195.90 52529.60 88888.00 2016-01-22 02:15:04.908 022 11800.88 195.90 52529.58 88888.00 2016-01-22 02:15:05.408 022 11800.86 195.94 52529.58 88888.00 2016-01-22 02:15:05.908 022 11800.85 195.90 52529.63 88888.00 2016-01-22 02:15:06.408 022 11800.82 195.90 52529.65 88888.00 2016-01-22 02:15:06.908 022 11800.85 195.90 52529.62 88888.00 2016-01-22 02:15:07.408 022 11800.87 195.88 52529.63 88888.00 2016-01-22 02:15:07.908 022 11800.88 195.89 52529.66 88888.00 2016-01-22 02:15:08.408 022 11800.88 195.91 52529.63 88888.00 2016-01-22 02:15:08.908 022 11800.88 195.91 52529.63 88888.00 2016-01-22 02:15:09.408 022 11800.88 195.89 52529.67 88888.00 2016-01-22 02:15:09.908 022 11800.90 195.89 52529.63 88888.00 2016-01-22 02:15:10.408 022 11800.90 195.93 52529.61 88888.00 2016-01-22 02:15:10.908 022 11800.89 195.94 52529.65 88888.00 2016-01-22 02:15:11.408 022 11800.87 195.93 52529.63 88888.00 2016-01-22 02:15:11.908 022 11800.88 195.91 52529.61 88888.00 2016-01-22 02:15:12.408 022 11800.89 195.90 52529.62 88888.00 2016-01-22 02:15:12.908 022 11800.90 195.93 52529.59 88888.00 2016-01-22 02:15:13.408 022 11800.96 195.95 52529.57 88888.00 2016-01-22 02:15:13.908 022 11800.93 195.93 52529.58 88888.00 2016-01-22 02:15:14.408 022 11800.89 195.91 52529.59 88888.00 2016-01-22 02:15:14.908 022 11800.88 195.93 52529.59 88888.00 2016-01-22 02:15:15.408 022 11800.88 195.91 52529.57 88888.00 2016-01-22 02:15:15.908 022 11800.87 195.93 52529.57 88888.00 2016-01-22 02:15:16.408 022 11800.91 195.94 52529.58 88888.00 2016-01-22 02:15:16.908 022 11800.91 195.96 52529.59 88888.00 2016-01-22 02:15:17.408 022 11800.91 196.00 52529.59 88888.00 2016-01-22 02:15:17.908 022 11800.98 195.98 52529.58 88888.00 2016-01-22 02:15:18.408 022 11800.98 195.93 52529.57 88888.00 2016-01-22 02:15:18.908 022 11800.96 195.94 52529.59 88888.00 2016-01-22 02:15:19.408 022 11800.98 195.93 52529.63 88888.00 2016-01-22 02:15:19.908 022 11800.97 195.94 52529.65 88888.00 2016-01-22 02:15:20.408 022 11800.98 195.94 52529.67 88888.00 2016-01-22 02:15:20.908 022 11800.96 195.96 52529.66 88888.00 2016-01-22 02:15:21.408 022 11800.96 195.96 52529.66 88888.00 2016-01-22 02:15:21.908 022 11800.96 195.94 52529.66 88888.00 2016-01-22 02:15:22.408 022 11800.95 195.94 52529.61 88888.00 2016-01-22 02:15:22.908 022 11800.94 195.98 52529.63 88888.00 2016-01-22 02:15:23.408 022 11800.99 195.99 52529.61 88888.00 2016-01-22 02:15:23.908 022 11801.05 195.99 52529.59 88888.00 2016-01-22 02:15:24.408 022 11801.03 195.99 52529.58 88888.00 2016-01-22 02:15:24.908 022 11800.98 195.97 52529.57 88888.00 2016-01-22 02:15:25.408 022 11800.99 195.96 52529.57 88888.00 2016-01-22 02:15:25.908 022 11801.02 195.93 52529.57 88888.00 2016-01-22 02:15:26.408 022 11801.04 195.90 52529.52 88888.00 2016-01-22 02:15:26.908 022 11801.03 195.91 52529.52 88888.00 2016-01-22 02:15:27.408 022 11801.03 195.91 52529.52 88888.00 2016-01-22 02:15:27.908 022 11801.03 195.93 52529.52 88888.00 2016-01-22 02:15:28.408 022 11801.06 195.87 52529.53 88888.00 2016-01-22 02:15:28.908 022 11801.08 195.87 52529.55 88888.00 2016-01-22 02:15:29.408 022 11801.08 195.86 52529.59 88888.00 2016-01-22 02:15:29.908 022 11801.08 195.88 52529.60 88888.00 2016-01-22 02:15:30.408 022 11801.07 195.93 52529.60 88888.00 2016-01-22 02:15:30.908 022 11801.08 195.95 52529.59 88888.00 2016-01-22 02:15:31.408 022 11801.05 195.91 52529.54 88888.00 2016-01-22 02:15:31.908 022 11800.99 195.91 52529.53 88888.00 2016-01-22 02:15:32.408 022 11801.04 195.91 52529.54 88888.00 2016-01-22 02:15:32.908 022 11801.09 195.90 52529.53 88888.00 2016-01-22 02:15:33.408 022 11801.06 195.89 52529.53 88888.00 2016-01-22 02:15:33.908 022 11801.06 195.89 52529.51 88888.00 2016-01-22 02:15:34.408 022 11801.08 195.87 52529.53 88888.00 2016-01-22 02:15:34.908 022 11801.09 195.87 52529.55 88888.00 2016-01-22 02:15:35.408 022 11801.05 195.85 52529.55 88888.00 2016-01-22 02:15:35.908 022 11801.07 195.84 52529.55 88888.00 2016-01-22 02:15:36.408 022 11801.07 195.84 52529.55 88888.00 2016-01-22 02:15:36.908 022 11801.04 195.84 52529.57 88888.00 2016-01-22 02:15:37.408 022 11801.00 195.84 52529.59 88888.00 2016-01-22 02:15:37.908 022 11801.00 195.81 52529.61 88888.00 2016-01-22 02:15:38.408 022 11801.04 195.82 52529.57 88888.00 2016-01-22 02:15:38.908 022 11801.02 195.86 52529.55 88888.00 2016-01-22 02:15:39.408 022 11800.99 195.87 52529.53 88888.00 2016-01-22 02:15:39.908 022 11801.00 195.86 52529.51 88888.00 2016-01-22 02:15:40.408 022 11801.04 195.86 52529.50 88888.00 2016-01-22 02:15:40.908 022 11801.04 195.85 52529.51 88888.00 2016-01-22 02:15:41.408 022 11801.03 195.86 52529.52 88888.00 2016-01-22 02:15:41.908 022 11801.06 195.84 52529.49 88888.00 2016-01-22 02:15:42.408 022 11801.08 195.82 52529.49 88888.00 2016-01-22 02:15:42.908 022 11801.09 195.82 52529.42 88888.00 2016-01-22 02:15:43.408 022 11801.12 195.82 52529.42 88888.00 2016-01-22 02:15:43.908 022 11801.17 195.84 52529.45 88888.00 2016-01-22 02:15:44.408 022 11801.19 195.82 52529.43 88888.00 2016-01-22 02:15:44.908 022 11801.17 195.82 52529.46 88888.00 2016-01-22 02:15:45.408 022 11801.20 195.79 52529.50 88888.00 2016-01-22 02:15:45.908 022 11801.23 195.80 52529.51 88888.00 2016-01-22 02:15:46.408 022 11801.23 195.84 52529.48 88888.00 2016-01-22 02:15:46.908 022 11801.23 195.85 52529.45 88888.00 2016-01-22 02:15:47.408 022 11801.25 195.84 52529.44 88888.00 2016-01-22 02:15:47.908 022 11801.25 195.84 52529.46 88888.00 2016-01-22 02:15:48.408 022 11801.25 195.82 52529.46 88888.00 2016-01-22 02:15:48.908 022 11801.30 195.82 52529.46 88888.00 2016-01-22 02:15:49.408 022 11801.34 195.82 52529.43 88888.00 2016-01-22 02:15:49.908 022 11801.38 195.84 52529.43 88888.00 2016-01-22 02:15:50.408 022 11801.39 195.82 52529.46 88888.00 2016-01-22 02:15:50.908 022 11801.38 195.81 52529.44 88888.00 2016-01-22 02:15:51.408 022 11801.38 195.78 52529.46 88888.00 2016-01-22 02:15:51.908 022 11801.33 195.81 52529.44 88888.00 2016-01-22 02:15:52.408 022 11801.35 195.81 52529.46 88888.00 2016-01-22 02:15:52.908 022 11801.38 195.80 52529.46 88888.00 2016-01-22 02:15:53.408 022 11801.39 195.78 52529.44 88888.00 2016-01-22 02:15:53.908 022 11801.34 195.77 52529.44 88888.00 2016-01-22 02:15:54.408 022 11801.32 195.77 52529.43 88888.00 2016-01-22 02:15:54.908 022 11801.33 195.80 52529.42 88888.00 2016-01-22 02:15:55.408 022 11801.32 195.76 52529.45 88888.00 2016-01-22 02:15:55.908 022 11801.32 195.72 52529.48 88888.00 2016-01-22 02:15:56.408 022 11801.33 195.74 52529.49 88888.00 2016-01-22 02:15:56.908 022 11801.33 195.69 52529.46 88888.00 2016-01-22 02:15:57.408 022 11801.33 195.69 52529.45 88888.00 2016-01-22 02:15:57.908 022 11801.33 195.69 52529.46 88888.00 2016-01-22 02:15:58.408 022 11801.34 195.68 52529.46 88888.00 2016-01-22 02:15:58.908 022 11801.34 195.69 52529.46 88888.00 2016-01-22 02:15:59.408 022 11801.33 195.67 52529.46 88888.00 2016-01-22 02:15:59.908 022 11801.32 195.68 52529.46 88888.00 2016-01-22 02:16:00.408 022 11801.29 195.70 52529.46 88888.00 2016-01-22 02:16:00.908 022 11801.32 195.69 52529.45 88888.00 2016-01-22 02:16:01.408 022 11801.33 195.69 52529.40 88888.00 2016-01-22 02:16:01.908 022 11801.37 195.65 52529.40 88888.00 2016-01-22 02:16:02.408 022 11801.35 195.65 52529.41 88888.00 2016-01-22 02:16:02.908 022 11801.33 195.65 52529.45 88888.00 2016-01-22 02:16:03.408 022 11801.29 195.65 52529.48 88888.00 2016-01-22 02:16:03.908 022 11801.26 195.66 52529.49 88888.00 2016-01-22 02:16:04.408 022 11801.25 195.65 52529.49 88888.00 2016-01-22 02:16:04.908 022 11801.31 195.66 52529.50 88888.00 2016-01-22 02:16:05.408 022 11801.34 195.69 52529.48 88888.00 2016-01-22 02:16:05.908 022 11801.35 195.68 52529.48 88888.00 2016-01-22 02:16:06.408 022 11801.39 195.69 52529.46 88888.00 2016-01-22 02:16:06.908 022 11801.38 195.69 52529.46 88888.00 2016-01-22 02:16:07.408 022 11801.38 195.64 52529.48 88888.00 2016-01-22 02:16:07.908 022 11801.34 195.60 52529.48 88888.00 2016-01-22 02:16:08.408 022 11801.34 195.58 52529.49 88888.00 2016-01-22 02:16:08.908 022 11801.34 195.57 52529.45 88888.00 2016-01-22 02:16:09.408 022 11801.37 195.56 52529.44 88888.00 2016-01-22 02:16:09.908 022 11801.34 195.50 52529.44 88888.00 2016-01-22 02:16:10.408 022 11801.33 195.46 52529.43 88888.00 2016-01-22 02:16:10.908 022 11801.34 195.45 52529.40 88888.00 2016-01-22 02:16:11.408 022 11801.33 195.46 52529.40 88888.00 2016-01-22 02:16:11.908 022 11801.38 195.45 52529.37 88888.00 2016-01-22 02:16:12.408 022 11801.35 195.49 52529.37 88888.00 2016-01-22 02:16:12.908 022 11801.37 195.52 52529.34 88888.00 2016-01-22 02:16:13.408 022 11801.34 195.47 52529.27 88888.00 2016-01-22 02:16:13.908 022 11801.35 195.43 52529.24 88888.00 2016-01-22 02:16:14.408 022 11801.30 195.43 52529.23 88888.00 2016-01-22 02:16:14.908 022 11801.29 195.42 52529.21 88888.00 2016-01-22 02:16:15.408 022 11801.25 195.43 52529.19 88888.00 2016-01-22 02:16:15.908 022 11801.24 195.47 52529.27 88888.00 2016-01-22 02:16:16.408 022 11801.22 195.47 52529.32 88888.00 2016-01-22 02:16:16.908 022 11801.21 195.47 52529.31 88888.00 2016-01-22 02:16:17.408 022 11801.21 195.42 52529.30 88888.00 2016-01-22 02:16:17.908 022 11801.25 195.39 52529.30 88888.00 2016-01-22 02:16:18.408 022 11801.26 195.41 52529.31 88888.00 2016-01-22 02:16:18.908 022 11801.22 195.41 52529.31 88888.00 2016-01-22 02:16:19.408 022 11801.20 195.39 52529.28 88888.00 2016-01-22 02:16:19.908 022 11801.23 195.39 52529.28 88888.00 2016-01-22 02:16:20.408 022 11801.24 195.41 52529.34 88888.00 2016-01-22 02:16:20.908 022 11801.25 195.40 52529.31 88888.00 2016-01-22 02:16:21.408 022 11801.24 195.40 52529.25 88888.00 2016-01-22 02:16:21.908 022 11801.24 195.43 52529.24 88888.00 2016-01-22 02:16:22.408 022 11801.22 195.41 52529.25 88888.00 2016-01-22 02:16:22.908 022 11801.22 195.38 52529.32 88888.00 2016-01-22 02:16:23.408 022 11801.17 195.38 52529.33 88888.00 2016-01-22 02:16:23.908 022 11801.15 195.38 52529.31 88888.00 2016-01-22 02:16:24.408 022 11801.16 195.35 52529.30 88888.00 2016-01-22 02:16:24.908 022 11801.15 195.37 52529.30 88888.00 2016-01-22 02:16:25.408 022 11801.16 195.36 52529.25 88888.00 2016-01-22 02:16:25.908 022 11801.14 195.41 52529.25 88888.00 2016-01-22 02:16:26.408 022 11801.14 195.41 52529.24 88888.00 2016-01-22 02:16:26.908 022 11801.13 195.36 52529.24 88888.00 2016-01-22 02:16:27.408 022 11801.14 195.37 52529.22 88888.00 2016-01-22 02:16:27.908 022 11801.17 195.35 52529.24 88888.00 2016-01-22 02:16:28.408 022 11801.22 195.32 52529.24 88888.00 2016-01-22 02:16:28.908 022 11801.22 195.32 52529.21 88888.00 2016-01-22 02:16:29.408 022 11801.22 195.31 52529.22 88888.00 2016-01-22 02:16:29.908 022 11801.23 195.29 52529.23 88888.00 2016-01-22 02:16:30.408 022 11801.23 195.29 52529.23 88888.00 2016-01-22 02:16:30.908 022 11801.26 195.28 52529.23 88888.00 2016-01-22 02:16:31.408 022 11801.24 195.27 52529.23 88888.00 2016-01-22 02:16:31.908 022 11801.19 195.28 52529.19 88888.00 2016-01-22 02:16:32.408 022 11801.16 195.28 52529.22 88888.00 2016-01-22 02:16:32.908 022 11801.12 195.26 52529.22 88888.00 2016-01-22 02:16:33.408 022 11801.09 195.26 52529.18 88888.00 2016-01-22 02:16:33.908 022 11801.08 195.26 52529.14 88888.00 2016-01-22 02:16:34.408 022 11801.12 195.26 52529.10 88888.00 2016-01-22 02:16:34.908 022 11801.13 195.28 52529.10 88888.00 2016-01-22 02:16:35.408 022 11801.14 195.23 52529.14 88888.00 2016-01-22 02:16:35.908 022 11801.13 195.20 52529.14 88888.00 2016-01-22 02:16:36.408 022 11801.12 195.19 52529.15 88888.00 2016-01-22 02:16:36.908 022 11801.14 195.12 52529.18 88888.00 2016-01-22 02:16:37.408 022 11801.15 195.11 52529.17 88888.00 2016-01-22 02:16:37.908 022 11801.16 195.13 52529.14 88888.00 2016-01-22 02:16:38.408 022 11801.13 195.14 52529.16 88888.00 2016-01-22 02:16:38.908 022 11801.13 195.14 52529.16 88888.00 2016-01-22 02:16:39.408 022 11801.15 195.18 52529.14 88888.00 2016-01-22 02:16:39.908 022 11801.13 195.18 52529.08 88888.00 2016-01-22 02:16:40.408 022 11801.11 195.17 52529.07 88888.00 2016-01-22 02:16:40.908 022 11801.11 195.17 52529.09 88888.00 2016-01-22 02:16:41.408 022 11801.11 195.17 52529.10 88888.00 2016-01-22 02:16:41.908 022 11801.12 195.12 52529.10 88888.00 2016-01-22 02:16:42.408 022 11801.08 195.11 52529.10 88888.00 2016-01-22 02:16:42.908 022 11801.09 195.13 52529.12 88888.00 2016-01-22 02:16:43.408 022 11801.12 195.17 52529.16 88888.00 2016-01-22 02:16:43.908 022 11801.13 195.16 52529.15 88888.00 2016-01-22 02:16:44.408 022 11801.14 195.14 52529.13 88888.00 2016-01-22 02:16:44.908 022 11801.09 195.16 52529.09 88888.00 2016-01-22 02:16:45.408 022 11801.07 195.14 52529.08 88888.00 2016-01-22 02:16:45.908 022 11801.09 195.13 52529.12 88888.00 2016-01-22 02:16:46.408 022 11801.12 195.12 52529.15 88888.00 2016-01-22 02:16:46.908 022 11801.08 195.11 52529.17 88888.00 2016-01-22 02:16:47.408 022 11801.08 195.11 52529.15 88888.00 2016-01-22 02:16:47.908 022 11801.06 195.09 52529.15 88888.00 2016-01-22 02:16:48.408 022 11801.04 195.11 52529.15 88888.00 2016-01-22 02:16:48.908 022 11801.04 195.16 52529.13 88888.00 2016-01-22 02:16:49.408 022 11801.04 195.18 52529.10 88888.00 2016-01-22 02:16:49.908 022 11801.04 195.20 52529.10 88888.00 2016-01-22 02:16:50.408 022 11800.99 195.19 52529.13 88888.00 2016-01-22 02:16:50.908 022 11800.99 195.19 52529.18 88888.00 2016-01-22 02:16:51.408 022 11801.03 195.18 52529.17 88888.00 2016-01-22 02:16:51.908 022 11801.00 195.16 52529.17 88888.00 2016-01-22 02:16:52.408 022 11801.02 195.14 52529.15 88888.00 2016-01-22 02:16:52.908 022 11801.02 195.14 52529.15 88888.00 2016-01-22 02:16:53.408 022 11800.97 195.14 52529.15 88888.00 2016-01-22 02:16:53.908 022 11800.99 195.18 52529.13 88888.00 2016-01-22 02:16:54.408 022 11800.99 195.19 52529.09 88888.00 2016-01-22 02:16:54.908 022 11801.02 195.22 52529.05 88888.00 2016-01-22 02:16:55.408 022 11801.03 195.21 52529.02 88888.00 2016-01-22 02:16:55.908 022 11801.02 195.20 52529.05 88888.00 2016-01-22 02:16:56.408 022 11801.02 195.19 52529.07 88888.00 2016-01-22 02:16:56.908 022 11801.00 195.16 52529.09 88888.00 2016-01-22 02:16:57.408 022 11801.02 195.13 52529.12 88888.00 2016-01-22 02:16:57.908 022 11801.05 195.16 52529.13 88888.00 2016-01-22 02:16:58.408 022 11801.05 195.19 52529.10 88888.00 2016-01-22 02:16:58.908 022 11801.05 195.18 52529.08 88888.00 2016-01-22 02:16:59.408 022 11801.00 195.20 52529.09 88888.00 2016-01-22 02:16:59.908 022 11801.00 195.21 52529.08 88888.00 2016-01-22 02:17:00.408 022 11801.02 195.21 52529.13 88888.00 2016-01-22 02:17:00.908 022 11800.99 195.17 52529.15 88888.00 2016-01-22 02:17:01.408 022 11801.00 195.19 52529.16 88888.00 2016-01-22 02:17:01.908 022 11801.03 195.21 52529.15 88888.00 2016-01-22 02:17:02.408 022 11801.04 195.20 52529.14 88888.00 2016-01-22 02:17:02.908 022 11801.03 195.19 52529.15 88888.00 2016-01-22 02:17:03.408 022 11801.02 195.13 52529.10 88888.00 2016-01-22 02:17:03.908 022 11801.06 195.13 52529.07 88888.00 2016-01-22 02:17:04.408 022 11801.07 195.12 52529.09 88888.00 2016-01-22 02:17:04.908 022 11801.05 195.09 52529.14 88888.00 2016-01-22 02:17:05.408 022 11801.08 195.04 52529.16 88888.00 2016-01-22 02:17:05.908 022 11801.05 195.03 52529.14 88888.00 2016-01-22 02:17:06.408 022 11801.07 195.04 52529.12 88888.00 2016-01-22 02:17:06.908 022 11801.08 195.08 52529.12 88888.00 2016-01-22 02:17:07.408 022 11801.06 195.08 52529.17 88888.00 2016-01-22 02:17:07.908 022 11801.06 195.06 52529.18 88888.00 2016-01-22 02:17:08.408 022 11801.09 195.08 52529.16 88888.00 2016-01-22 02:17:08.908 022 11801.09 195.02 52529.09 88888.00 2016-01-22 02:17:09.408 022 11801.06 195.01 52529.06 88888.00 2016-01-22 02:17:09.908 022 11801.03 195.01 52529.08 88888.00 2016-01-22 02:17:10.408 022 11801.06 195.00 52529.08 88888.00 2016-01-22 02:17:10.908 022 11801.07 194.99 52529.06 88888.00 2016-01-22 02:17:11.408 022 11801.08 195.03 52529.02 88888.00 2016-01-22 02:17:11.908 022 11801.11 195.02 52529.04 88888.00 2016-01-22 02:17:12.408 022 11801.08 195.02 52529.04 88888.00 2016-01-22 02:17:12.908 022 11801.06 195.03 52529.01 88888.00 2016-01-22 02:17:13.408 022 11801.03 195.02 52529.01 88888.00 2016-01-22 02:17:13.908 022 11801.02 195.01 52529.00 88888.00 2016-01-22 02:17:14.408 022 11801.03 195.02 52529.01 88888.00 2016-01-22 02:17:14.908 022 11801.06 195.02 52529.02 88888.00 2016-01-22 02:17:15.408 022 11801.04 195.07 52529.07 88888.00 2016-01-22 02:17:15.908 022 11801.04 195.08 52529.12 88888.00 2016-01-22 02:17:16.408 022 11801.05 195.07 52529.12 88888.00 2016-01-22 02:17:16.908 022 11801.05 195.04 52529.07 88888.00 2016-01-22 02:17:17.408 022 11801.09 195.02 52529.04 88888.00 2016-01-22 02:17:17.908 022 11801.04 195.02 52529.06 88888.00 2016-01-22 02:17:18.408 022 11801.02 195.01 52529.08 88888.00 2016-01-22 02:17:18.908 022 11801.03 195.01 52529.08 88888.00 2016-01-22 02:17:19.409 022 11801.05 195.01 52529.06 88888.00 2016-01-22 02:17:19.909 022 11801.05 194.98 52529.08 88888.00 2016-01-22 02:17:20.409 022 11801.05 194.97 52529.09 88888.00 2016-01-22 02:17:20.909 022 11801.06 194.94 52529.09 88888.00 2016-01-22 02:17:21.409 022 11801.07 194.93 52529.08 88888.00 2016-01-22 02:17:21.909 022 11801.05 194.91 52529.08 88888.00 2016-01-22 02:17:22.409 022 11801.06 194.89 52529.10 88888.00 2016-01-22 02:17:22.909 022 11801.07 194.83 52529.09 88888.00 2016-01-22 02:17:23.409 022 11801.06 194.84 52529.06 88888.00 2016-01-22 02:17:23.909 022 11801.05 194.83 52529.02 88888.00 2016-01-22 02:17:24.409 022 11801.07 194.83 52529.00 88888.00 2016-01-22 02:17:24.909 022 11801.07 194.84 52529.05 88888.00 2016-01-22 02:17:25.409 022 11801.12 194.83 52529.05 88888.00 2016-01-22 02:17:25.909 022 11801.15 194.82 52529.04 88888.00 2016-01-22 02:17:26.409 022 11801.08 194.84 52529.00 88888.00 2016-01-22 02:17:26.909 022 11801.07 194.84 52529.01 88888.00 2016-01-22 02:17:27.409 022 11801.13 194.84 52529.00 88888.00 2016-01-22 02:17:27.909 022 11801.15 194.83 52529.01 88888.00 2016-01-22 02:17:28.409 022 11801.17 194.84 52529.02 88888.00 2016-01-22 02:17:28.909 022 11801.15 194.90 52528.99 88888.00 2016-01-22 02:17:29.409 022 11801.15 194.89 52528.96 88888.00 2016-01-22 02:17:29.909 022 11801.17 194.85 52528.97 88888.00 2016-01-22 02:17:30.409 022 11801.17 194.83 52528.98 88888.00 2016-01-22 02:17:30.909 022 11801.16 194.81 52528.96 88888.00 2016-01-22 02:17:31.409 022 11801.17 194.80 52528.92 88888.00 2016-01-22 02:17:31.909 022 11801.20 194.75 52528.96 88888.00 2016-01-22 02:17:32.409 022 11801.17 194.77 52528.97 88888.00 2016-01-22 02:17:32.909 022 11801.17 194.78 52528.96 88888.00 2016-01-22 02:17:33.409 022 11801.21 194.79 52528.95 88888.00 2016-01-22 02:17:33.909 022 11801.26 194.82 52528.95 88888.00 2016-01-22 02:17:34.409 022 11801.24 194.78 52528.97 88888.00 2016-01-22 02:17:34.909 022 11801.22 194.73 52528.96 88888.00 2016-01-22 02:17:35.409 022 11801.21 194.71 52528.96 88888.00 2016-01-22 02:17:35.909 022 11801.23 194.71 52528.96 88888.00 2016-01-22 02:17:36.409 022 11801.26 194.73 52528.97 88888.00 2016-01-22 02:17:36.909 022 11801.31 194.72 52528.98 88888.00 2016-01-22 02:17:37.409 022 11801.30 194.71 52528.98 88888.00 2016-01-22 02:17:37.909 022 11801.30 194.71 52528.97 88888.00 2016-01-22 02:17:38.409 022 11801.30 194.69 52528.96 88888.00 2016-01-22 02:17:38.909 022 11801.23 194.65 52528.96 88888.00 2016-01-22 02:17:39.409 022 11801.23 194.67 52528.95 88888.00 2016-01-22 02:17:39.909 022 11801.25 194.69 52528.92 88888.00 2016-01-22 02:17:40.409 022 11801.30 194.65 52528.91 88888.00 2016-01-22 02:17:40.909 022 11801.26 194.61 52528.90 88888.00 2016-01-22 02:17:41.409 022 11801.23 194.59 52528.91 88888.00 2016-01-22 02:17:41.909 022 11801.26 194.60 52528.90 88888.00 2016-01-22 02:17:42.409 022 11801.25 194.60 52528.90 88888.00 2016-01-22 02:17:42.909 022 11801.30 194.61 52528.92 88888.00 2016-01-22 02:17:43.409 022 11801.29 194.60 52528.93 88888.00 2016-01-22 02:17:43.909 022 11801.28 194.60 52528.96 88888.00 2016-01-22 02:17:44.409 022 11801.29 194.61 52528.95 88888.00 2016-01-22 02:17:44.909 022 11801.30 194.62 52528.92 88888.00 2016-01-22 02:17:45.409 022 11801.30 194.55 52528.90 88888.00 2016-01-22 02:17:45.909 022 11801.32 194.53 52528.92 88888.00 2016-01-22 02:17:46.409 022 11801.33 194.52 52528.91 88888.00 2016-01-22 02:17:46.909 022 11801.34 194.49 52528.91 88888.00 2016-01-22 02:17:47.409 022 11801.35 194.54 52528.95 88888.00 2016-01-22 02:17:47.909 022 11801.31 194.54 52528.91 88888.00 2016-01-22 02:17:48.409 022 11801.33 194.53 52528.90 88888.00 2016-01-22 02:17:48.909 022 11801.35 194.53 52528.90 88888.00 2016-01-22 02:17:49.409 022 11801.35 194.50 52528.89 88888.00 2016-01-22 02:17:49.909 022 11801.38 194.49 52528.88 88888.00 2016-01-22 02:17:50.409 022 11801.39 194.46 52528.88 88888.00 2016-01-22 02:17:50.909 022 11801.40 194.46 52528.90 88888.00 2016-01-22 02:17:51.409 022 11801.41 194.46 52528.89 88888.00 2016-01-22 02:17:51.909 022 11801.38 194.46 52528.89 88888.00 2016-01-22 02:17:52.409 022 11801.37 194.43 52528.92 88888.00 2016-01-22 02:17:52.909 022 11801.38 194.40 52528.89 88888.00 2016-01-22 02:17:53.409 022 11801.42 194.42 52528.87 88888.00 2016-01-22 02:17:53.909 022 11801.44 194.41 52528.84 88888.00 2016-01-22 02:17:54.409 022 11801.42 194.38 52528.83 88888.00 2016-01-22 02:17:54.909 022 11801.44 194.35 52528.86 88888.00 2016-01-22 02:17:55.409 022 11801.51 194.36 52528.89 88888.00 2016-01-22 02:17:55.909 022 11801.53 194.35 52528.87 88888.00 2016-01-22 02:17:56.409 022 11801.53 194.35 52528.88 88888.00 2016-01-22 02:17:56.909 022 11801.50 194.36 52528.84 88888.00 2016-01-22 02:17:57.409 022 11801.50 194.32 52528.82 88888.00 2016-01-22 02:17:57.909 022 11801.47 194.32 52528.80 88888.00 2016-01-22 02:17:58.409 022 11801.47 194.32 52528.80 88888.00 2016-01-22 02:17:58.909 022 11801.50 194.31 52528.83 88888.00 2016-01-22 02:17:59.409 022 11801.50 194.29 52528.89 88888.00 2016-01-22 02:17:59.909 022 11801.47 194.23 52528.88 88888.00 2016-01-22 02:18:00.409 022 11801.52 194.20 52528.88 88888.00 2016-01-22 02:18:00.909 022 11801.55 194.21 52528.84 88888.00 2016-01-22 02:18:01.409 022 11801.53 194.21 52528.82 88888.00 2016-01-22 02:18:01.909 022 11801.53 194.17 52528.79 88888.00 2016-01-22 02:18:02.409 022 11801.57 194.16 52528.75 88888.00 2016-01-22 02:18:02.909 022 11801.60 194.16 52528.80 88888.00 2016-01-22 02:18:03.409 022 11801.58 194.14 52528.80 88888.00 2016-01-22 02:18:03.909 022 11801.61 194.14 52528.78 88888.00 2016-01-22 02:18:04.409 022 11801.65 194.14 52528.77 88888.00 2016-01-22 02:18:04.909 022 11801.64 194.13 52528.73 88888.00 2016-01-22 02:18:05.409 022 11801.61 194.12 52528.72 88888.00 2016-01-22 02:18:05.909 022 11801.59 194.09 52528.73 88888.00 2016-01-22 02:18:06.409 022 11801.57 194.12 52528.77 88888.00 2016-01-22 02:18:06.909 022 11801.60 194.11 52528.77 88888.00 2016-01-22 02:18:07.409 022 11801.58 194.09 52528.79 88888.00 2016-01-22 02:18:07.909 022 11801.61 194.10 52528.79 88888.00 2016-01-22 02:18:08.409 022 11801.63 194.09 52528.80 88888.00 2016-01-22 02:18:08.909 022 11801.63 194.10 52528.78 88888.00 2016-01-22 02:18:09.409 022 11801.64 194.09 52528.77 88888.00 2016-01-22 02:18:09.909 022 11801.63 194.04 52528.77 88888.00 2016-01-22 02:18:10.409 022 11801.63 194.03 52528.79 88888.00 2016-01-22 02:18:10.909 022 11801.63 194.04 52528.80 88888.00 2016-01-22 02:18:11.409 022 11801.63 194.04 52528.79 88888.00 2016-01-22 02:18:11.909 022 11801.67 194.03 52528.75 88888.00 2016-01-22 02:18:12.409 022 11801.69 194.02 52528.74 88888.00 2016-01-22 02:18:12.909 022 11801.74 194.01 52528.74 88888.00 2016-01-22 02:18:13.409 022 11801.76 193.98 52528.73 88888.00 2016-01-22 02:18:13.909 022 11801.77 193.95 52528.71 88888.00 2016-01-22 02:18:14.409 022 11801.79 193.97 52528.71 88888.00 2016-01-22 02:18:14.909 022 11801.76 193.93 52528.74 88888.00 2016-01-22 02:18:15.409 022 11801.76 193.93 52528.73 88888.00 2016-01-22 02:18:15.909 022 11801.76 193.92 52528.74 88888.00 2016-01-22 02:18:16.409 022 11801.77 193.87 52528.73 88888.00 2016-01-22 02:18:16.909 022 11801.81 193.90 52528.72 88888.00 2016-01-22 02:18:17.409 022 11801.83 193.90 52528.70 88888.00 2016-01-22 02:18:17.909 022 11801.85 193.87 52528.71 88888.00 2016-01-22 02:18:18.409 022 11801.83 193.84 52528.72 88888.00 2016-01-22 02:18:18.909 022 11801.86 193.82 52528.75 88888.00 2016-01-22 02:18:19.409 022 11801.84 193.85 52528.77 88888.00 2016-01-22 02:18:19.909 022 11801.79 193.87 52528.75 88888.00 2016-01-22 02:18:20.409 022 11801.79 193.81 52528.77 88888.00 2016-01-22 02:18:20.909 022 11801.81 193.78 52528.78 88888.00 2016-01-22 02:18:21.409 022 11801.79 193.77 52528.75 88888.00 2016-01-22 02:18:21.909 022 11801.78 193.77 52528.74 88888.00 2016-01-22 02:18:22.409 022 11801.81 193.77 52528.79 88888.00 2016-01-22 02:18:22.909 022 11801.79 193.78 52528.78 88888.00 2016-01-22 02:18:23.409 022 11801.81 193.80 52528.79 88888.00 2016-01-22 02:18:23.909 022 11801.84 193.78 52528.79 88888.00 2016-01-22 02:18:24.409 022 11801.88 193.77 52528.78 88888.00 2016-01-22 02:18:24.909 022 11801.90 193.75 52528.77 88888.00 2016-01-22 02:18:25.409 022 11801.94 193.74 52528.77 88888.00 2016-01-22 02:18:25.909 022 11801.93 193.73 52528.74 88888.00 2016-01-22 02:18:26.409 022 11801.91 193.72 52528.78 88888.00 2016-01-22 02:18:26.909 022 11801.93 193.70 52528.74 88888.00 2016-01-22 02:18:27.409 022 11801.96 193.72 52528.72 88888.00 2016-01-22 02:18:27.909 022 11801.95 193.72 52528.73 88888.00 2016-01-22 02:18:28.409 022 11801.94 193.64 52528.72 88888.00 2016-01-22 02:18:28.909 022 11801.96 193.63 52528.69 88888.00 2016-01-22 02:18:29.409 022 11802.02 193.66 52528.71 88888.00 2016-01-22 02:18:29.909 022 11802.09 193.63 52528.77 88888.00 2016-01-22 02:18:30.409 022 11802.05 193.65 52528.82 88888.00 2016-01-22 02:18:30.909 022 11802.02 193.63 52528.80 88888.00 2016-01-22 02:18:31.409 022 11802.04 193.62 52528.77 88888.00 2016-01-22 02:18:31.909 022 11802.09 193.62 52528.75 88888.00 2016-01-22 02:18:32.409 022 11802.08 193.59 52528.81 88888.00 2016-01-22 02:18:32.909 022 11802.08 193.58 52528.79 88888.00 2016-01-22 02:18:33.409 022 11802.09 193.58 52528.74 88888.00 2016-01-22 02:18:33.909 022 11802.08 193.58 52528.82 88888.00 2016-01-22 02:18:34.409 022 11802.08 193.57 52528.83 88888.00 2016-01-22 02:18:34.909 022 11802.12 193.55 52528.78 88888.00 2016-01-22 02:18:35.409 022 11802.17 193.56 52528.74 88888.00 2016-01-22 02:18:35.909 022 11802.14 193.54 52528.77 88888.00 2016-01-22 02:18:36.409 022 11802.14 193.51 52528.77 88888.00 2016-01-22 02:18:36.909 022 11802.19 193.47 52528.79 88888.00 2016-01-22 02:18:37.409 022 11802.17 193.47 52528.75 88888.00 2016-01-22 02:18:37.909 022 11802.13 193.47 52528.75 88888.00 2016-01-22 02:18:38.409 022 11802.14 193.44 52528.73 88888.00 2016-01-22 02:18:38.909 022 11802.14 193.44 52528.69 88888.00 2016-01-22 02:18:39.409 022 11802.16 193.44 52528.70 88888.00 2016-01-22 02:18:39.909 022 11802.16 193.41 52528.69 88888.00 2016-01-22 02:18:40.409 022 11802.19 193.42 52528.68 88888.00 2016-01-22 02:18:40.909 022 11802.20 193.39 52528.64 88888.00 2016-01-22 02:18:41.409 022 11802.27 193.37 52528.63 88888.00 2016-01-22 02:18:41.909 022 11802.30 193.34 52528.63 88888.00 2016-01-22 02:18:42.409 022 11802.28 193.33 52528.64 88888.00 2016-01-22 02:18:42.909 022 11802.35 193.33 52528.64 88888.00 2016-01-22 02:18:43.409 022 11802.37 193.32 52528.62 88888.00 2016-01-22 02:18:43.909 022 11802.31 193.30 52528.60 88888.00 2016-01-22 02:18:44.409 022 11802.33 193.28 52528.61 88888.00 2016-01-22 02:18:44.909 022 11802.33 193.25 52528.63 88888.00 2016-01-22 02:18:45.409 022 11802.31 193.28 52528.66 88888.00 2016-01-22 02:18:45.909 022 11802.33 193.26 52528.69 88888.00 2016-01-22 02:18:46.409 022 11802.28 193.28 52528.68 88888.00 2016-01-22 02:18:46.909 022 11802.31 193.28 52528.66 88888.00 2016-01-22 02:18:47.409 022 11802.36 193.26 52528.68 88888.00 2016-01-22 02:18:47.909 022 11802.40 193.23 52528.73 88888.00 2016-01-22 02:18:48.409 022 11802.42 193.16 52528.72 88888.00 2016-01-22 02:18:48.909 022 11802.43 193.15 52528.70 88888.00 2016-01-22 02:18:49.409 022 11802.43 193.17 52528.70 88888.00 2016-01-22 02:18:49.909 022 11802.45 193.16 52528.71 88888.00 2016-01-22 02:18:50.409 022 11802.40 193.14 52528.68 88888.00 2016-01-22 02:18:50.909 022 11802.43 193.15 52528.64 88888.00 2016-01-22 02:18:51.409 022 11802.47 193.17 52528.66 88888.00 2016-01-22 02:18:51.909 022 11802.49 193.16 52528.72 88888.00 2016-01-22 02:18:52.409 022 11802.52 193.15 52528.75 88888.00 2016-01-22 02:18:52.909 022 11802.53 193.15 52528.78 88888.00 2016-01-22 02:18:53.409 022 11802.57 193.13 52528.73 88888.00 2016-01-22 02:18:53.909 022 11802.57 193.10 52528.68 88888.00 2016-01-22 02:18:54.409 022 11802.56 193.07 52528.73 88888.00 2016-01-22 02:18:54.909 022 11802.54 193.06 52528.74 88888.00 2016-01-22 02:18:55.409 022 11802.60 193.06 52528.70 88888.00 2016-01-22 02:18:55.909 022 11802.62 193.05 52528.66 88888.00 2016-01-22 02:18:56.409 022 11802.62 193.03 52528.68 88888.00 2016-01-22 02:18:56.909 022 11802.63 193.01 52528.70 88888.00 2016-01-22 02:18:57.409 022 11802.61 193.04 52528.71 88888.00 2016-01-22 02:18:57.909 022 11802.63 193.06 52528.73 88888.00 2016-01-22 02:18:58.409 022 11802.65 193.04 52528.78 88888.00 2016-01-22 02:18:58.909 022 11802.70 192.99 52528.78 88888.00 2016-01-22 02:18:59.409 022 11802.69 193.00 52528.78 88888.00 2016-01-22 02:18:59.909 022 11802.69 192.98 52528.75 88888.00 2016-01-22 02:19:00.409 022 11802.71 192.95 52528.72 88888.00 2016-01-22 02:19:00.909 022 11802.71 192.94 52528.74 88888.00 2016-01-22 02:19:01.409 022 11802.73 192.93 52528.73 88888.00 2016-01-22 02:19:01.909 022 11802.74 192.97 52528.75 88888.00 2016-01-22 02:19:02.409 022 11802.74 192.95 52528.75 88888.00 2016-01-22 02:19:02.909 022 11802.66 192.95 52528.77 88888.00 2016-01-22 02:19:03.409 022 11802.67 192.89 52528.75 88888.00 2016-01-22 02:19:03.909 022 11802.75 192.88 52528.75 88888.00 2016-01-22 02:19:04.409 022 11802.78 192.88 52528.74 88888.00 2016-01-22 02:19:04.909 022 11802.77 192.88 52528.72 88888.00 2016-01-22 02:19:05.409 022 11802.75 192.87 52528.71 88888.00 2016-01-22 02:19:05.909 022 11802.77 192.86 52528.73 88888.00 2016-01-22 02:19:06.409 022 11802.77 192.84 52528.74 88888.00 2016-01-22 02:19:06.909 022 11802.73 192.80 52528.71 88888.00 2016-01-22 02:19:07.409 022 11802.74 192.79 52528.71 88888.00 2016-01-22 02:19:07.909 022 11802.79 192.78 52528.70 88888.00 2016-01-22 02:19:08.409 022 11802.79 192.78 52528.71 88888.00 2016-01-22 02:19:08.909 022 11802.78 192.75 52528.71 88888.00 2016-01-22 02:19:09.409 022 11802.77 192.75 52528.71 88888.00 2016-01-22 02:19:09.909 022 11802.79 192.75 52528.71 88888.00 2016-01-22 02:19:10.409 022 11802.79 192.75 52528.70 88888.00 2016-01-22 02:19:10.909 022 11802.82 192.69 52528.70 88888.00 2016-01-22 02:19:11.409 022 11802.84 192.70 52528.68 88888.00 2016-01-22 02:19:11.909 022 11802.84 192.71 52528.65 88888.00 2016-01-22 02:19:12.409 022 11802.83 192.76 52528.62 88888.00 2016-01-22 02:19:12.909 022 11802.87 192.74 52528.61 88888.00 2016-01-22 02:19:13.409 022 11802.90 192.68 52528.63 88888.00 2016-01-22 02:19:13.909 022 11802.86 192.66 52528.65 88888.00 2016-01-22 02:19:14.409 022 11802.83 192.66 52528.69 88888.00 2016-01-22 02:19:14.909 022 11802.88 192.65 52528.65 88888.00 2016-01-22 02:19:15.409 022 11802.92 192.67 52528.65 88888.00 2016-01-22 02:19:15.909 022 11802.92 192.68 52528.69 88888.00 2016-01-22 02:19:16.409 022 11802.93 192.67 52528.72 88888.00 2016-01-22 02:19:16.909 022 11802.92 192.68 52528.71 88888.00 2016-01-22 02:19:17.409 022 11802.91 192.65 52528.69 88888.00 2016-01-22 02:19:17.909 022 11802.92 192.65 52528.64 88888.00 2016-01-22 02:19:18.409 022 11802.95 192.66 52528.65 88888.00 2016-01-22 02:19:18.909 022 11802.92 192.68 52528.64 88888.00 2016-01-22 02:19:19.409 022 11802.91 192.66 52528.66 88888.00 2016-01-22 02:19:19.909 022 11802.93 192.66 52528.62 88888.00 2016-01-22 02:19:20.409 022 11802.95 192.62 52528.64 88888.00 2016-01-22 02:19:20.909 022 11802.92 192.59 52528.69 88888.00 2016-01-22 02:19:21.409 022 11802.87 192.59 52528.71 88888.00 2016-01-22 02:19:21.909 022 11802.84 192.57 52528.70 88888.00 2016-01-22 02:19:22.409 022 11802.87 192.52 52528.70 88888.00 2016-01-22 02:19:22.909 022 11802.89 192.55 52528.68 88888.00 2016-01-22 02:19:23.409 022 11802.89 192.60 52528.68 88888.00 2016-01-22 02:19:23.909 022 11802.90 192.59 52528.70 88888.00 2016-01-22 02:19:24.409 022 11802.89 192.57 52528.70 88888.00 2016-01-22 02:19:24.909 022 11802.92 192.55 52528.70 88888.00 2016-01-22 02:19:25.409 022 11802.96 192.57 52528.71 88888.00 2016-01-22 02:19:25.909 022 11802.92 192.58 52528.69 88888.00 2016-01-22 02:19:26.409 022 11802.91 192.57 52528.65 88888.00 2016-01-22 02:19:26.909 022 11802.95 192.57 52528.64 88888.00 2016-01-22 02:19:27.409 022 11802.91 192.58 52528.63 88888.00 2016-01-22 02:19:27.909 022 11802.95 192.59 52528.64 88888.00 2016-01-22 02:19:28.409 022 11802.98 192.60 52528.66 88888.00 2016-01-22 02:19:28.909 022 11802.97 192.56 52528.66 88888.00 2016-01-22 02:19:29.409 022 11802.98 192.52 52528.64 88888.00 2016-01-22 02:19:29.909 022 11803.05 192.51 52528.64 88888.00 2016-01-22 02:19:30.409 022 11803.05 192.54 52528.64 88888.00 2016-01-22 02:19:30.909 022 11803.04 192.52 52528.66 88888.00 2016-01-22 02:19:31.409 022 11803.04 192.52 52528.66 88888.00 2016-01-22 02:19:31.909 022 11803.04 192.56 52528.63 88888.00 2016-01-22 02:19:32.409 022 11803.02 192.54 52528.62 88888.00 2016-01-22 02:19:32.909 022 11802.99 192.49 52528.61 88888.00 2016-01-22 02:19:33.409 022 11803.05 192.50 52528.64 88888.00 2016-01-22 02:19:33.909 022 11803.13 192.46 52528.61 88888.00 2016-01-22 02:19:34.409 022 11803.14 192.49 52528.56 88888.00 2016-01-22 02:19:34.909 022 11803.14 192.47 52528.57 88888.00 2016-01-22 02:19:35.409 022 11803.14 192.47 52528.60 88888.00 2016-01-22 02:19:35.909 022 11803.14 192.51 52528.61 88888.00 2016-01-22 02:19:36.409 022 11803.09 192.50 52528.56 88888.00 2016-01-22 02:19:36.909 022 11803.05 192.47 52528.60 88888.00 2016-01-22 02:19:37.409 022 11803.05 192.47 52528.62 88888.00 2016-01-22 02:19:37.909 022 11803.05 192.45 52528.66 88888.00 2016-01-22 02:19:38.409 022 11803.10 192.42 52528.69 88888.00 2016-01-22 02:19:38.909 022 11803.14 192.41 52528.69 88888.00 2016-01-22 02:19:39.409 022 11803.18 192.42 52528.70 88888.00 2016-01-22 02:19:39.909 022 11803.24 192.43 52528.70 88888.00 2016-01-22 02:19:40.409 022 11803.24 192.43 52528.68 88888.00 2016-01-22 02:19:40.909 022 11803.22 192.42 52528.66 88888.00 2016-01-22 02:19:41.409 022 11803.23 192.42 52528.63 88888.00 2016-01-22 02:19:41.909 022 11803.25 192.40 52528.64 88888.00 2016-01-22 02:19:42.409 022 11803.24 192.38 52528.63 88888.00 2016-01-22 02:19:42.909 022 11803.23 192.40 52528.62 88888.00 2016-01-22 02:19:43.409 022 11803.18 192.41 52528.58 88888.00 2016-01-22 02:19:43.909 022 11803.18 192.42 52528.61 88888.00 2016-01-22 02:19:44.409 022 11803.24 192.40 52528.63 88888.00 2016-01-22 02:19:44.909 022 11803.26 192.43 52528.61 88888.00 2016-01-22 02:19:45.409 022 11803.24 192.43 52528.61 88888.00 2016-01-22 02:19:45.909 022 11803.27 192.41 52528.61 88888.00 2016-01-22 02:19:46.409 022 11803.33 192.38 52528.56 88888.00 2016-01-22 02:19:46.909 022 11803.33 192.30 52528.54 88888.00 2016-01-22 02:19:47.409 022 11803.32 192.31 52528.56 88888.00 2016-01-22 02:19:47.909 022 11803.30 192.35 52528.55 88888.00 2016-01-22 02:19:48.409 022 11803.34 192.33 52528.51 88888.00 2016-01-22 02:19:48.909 022 11803.36 192.31 52528.51 88888.00 2016-01-22 02:19:49.409 022 11803.34 192.29 52528.49 88888.00 2016-01-22 02:19:49.909 022 11803.34 192.27 52528.51 88888.00 2016-01-22 02:19:50.409 022 11803.34 192.25 52528.52 88888.00 2016-01-22 02:19:50.909 022 11803.33 192.28 52528.53 88888.00 2016-01-22 02:19:51.409 022 11803.31 192.26 52528.54 88888.00 2016-01-22 02:19:51.909 022 11803.28 192.23 52528.60 88888.00 2016-01-22 02:19:52.409 022 11803.26 192.26 52528.61 88888.00 2016-01-22 02:19:52.909 022 11803.31 192.25 52528.57 88888.00 2016-01-22 02:19:53.409 022 11803.31 192.21 52528.55 88888.00 2016-01-22 02:19:53.909 022 11803.34 192.22 52528.52 88888.00 2016-01-22 02:19:54.409 022 11803.36 192.22 52528.51 88888.00 2016-01-22 02:19:54.909 022 11803.33 192.20 52528.52 88888.00 2016-01-22 02:19:55.409 022 11803.32 192.17 52528.53 88888.00 2016-01-22 02:19:55.909 022 11803.34 192.18 52528.55 88888.00 2016-01-22 02:19:56.409 022 11803.36 192.19 52528.52 88888.00 2016-01-22 02:19:56.909 022 11803.43 192.16 52528.48 88888.00 2016-01-22 02:19:57.409 022 11803.47 192.13 52528.52 88888.00 2016-01-22 02:19:57.909 022 11803.47 192.15 52528.54 88888.00 2016-01-22 02:19:58.409 022 11803.44 192.13 52528.54 88888.00 2016-01-22 02:19:58.909 022 11803.44 192.12 52528.56 88888.00 2016-01-22 02:19:59.410 022 11803.42 192.10 52528.56 88888.00 2016-01-22 02:19:59.910 022 11803.39 192.08 52528.54 88888.00 2016-01-22 02:20:00.410 022 11803.44 192.07 52528.55 88888.00 2016-01-22 02:20:00.910 022 11803.44 192.01 52528.56 88888.00 2016-01-22 02:20:01.410 022 11803.41 192.03 52528.54 88888.00 2016-01-22 02:20:01.910 022 11803.40 192.01 52528.54 88888.00 2016-01-22 02:20:02.410 022 11803.42 191.99 52528.49 88888.00 2016-01-22 02:20:02.910 022 11803.43 191.96 52528.51 88888.00 2016-01-22 02:20:03.410 022 11803.47 191.92 52528.48 88888.00 2016-01-22 02:20:03.910 022 11803.48 191.93 52528.51 88888.00 2016-01-22 02:20:04.410 022 11803.49 191.94 52528.47 88888.00 2016-01-22 02:20:04.910 022 11803.52 191.93 52528.48 88888.00 2016-01-22 02:20:05.410 022 11803.57 191.94 52528.47 88888.00 2016-01-22 02:20:05.910 022 11803.57 191.94 52528.46 88888.00 2016-01-22 02:20:06.410 022 11803.53 191.92 52528.44 88888.00 2016-01-22 02:20:06.910 022 11803.49 191.89 52528.46 88888.00 2016-01-22 02:20:07.410 022 11803.51 191.89 52528.44 88888.00 2016-01-22 02:20:07.910 022 11803.56 191.83 52528.43 88888.00 2016-01-22 02:20:08.410 022 11803.60 191.81 52528.44 88888.00 2016-01-22 02:20:08.910 022 11803.61 191.80 52528.45 88888.00 2016-01-22 02:20:09.410 022 11803.63 191.80 52528.46 88888.00 2016-01-22 02:20:09.910 022 11803.62 191.79 52528.45 88888.00 2016-01-22 02:20:10.410 022 11803.63 191.78 52528.44 88888.00 2016-01-22 02:20:10.910 022 11803.59 191.75 52528.45 88888.00 2016-01-22 02:20:11.410 022 11803.58 191.69 52528.44 88888.00 2016-01-22 02:20:11.910 022 11803.57 191.67 52528.42 88888.00 2016-01-22 02:20:12.410 022 11803.61 191.68 52528.38 88888.00 2016-01-22 02:20:12.910 022 11803.61 191.67 52528.35 88888.00 2016-01-22 02:20:13.410 022 11803.62 191.65 52528.37 88888.00 2016-01-22 02:20:13.910 022 11803.65 191.64 52528.35 88888.00 2016-01-22 02:20:14.410 022 11803.67 191.62 52528.36 88888.00 2016-01-22 02:20:14.910 022 11803.74 191.59 52528.38 88888.00 2016-01-22 02:20:15.410 022 11803.78 191.60 52528.38 88888.00 2016-01-22 02:20:15.910 022 11803.76 191.59 52528.40 88888.00 2016-01-22 02:20:16.410 022 11803.77 191.54 52528.44 88888.00 2016-01-22 02:20:16.910 022 11803.76 191.51 52528.42 88888.00 2016-01-22 02:20:17.410 022 11803.77 191.49 52528.43 88888.00 2016-01-22 02:20:17.910 022 11803.75 191.48 52528.42 88888.00 2016-01-22 02:20:18.410 022 11803.77 191.48 52528.37 88888.00 2016-01-22 02:20:18.910 022 11803.76 191.48 52528.35 88888.00 2016-01-22 02:20:19.410 022 11803.74 191.45 52528.34 88888.00 2016-01-22 02:20:19.910 022 11803.71 191.41 52528.35 88888.00 2016-01-22 02:20:20.410 022 11803.72 191.34 52528.35 88888.00 2016-01-22 02:20:20.910 022 11803.75 191.36 52528.38 88888.00 2016-01-22 02:20:21.410 022 11803.72 191.38 52528.40 88888.00 2016-01-22 02:20:21.910 022 11803.69 191.35 52528.38 88888.00 2016-01-22 02:20:22.410 022 11803.77 191.32 52528.38 88888.00 2016-01-22 02:20:22.910 022 11803.83 191.29 52528.34 88888.00 2016-01-22 02:20:23.410 022 11803.81 191.26 52528.35 88888.00 2016-01-22 02:20:23.910 022 11803.77 191.24 52528.35 88888.00 2016-01-22 02:20:24.410 022 11803.77 191.21 52528.31 88888.00 2016-01-22 02:20:24.910 022 11803.80 191.17 52528.33 88888.00 2016-01-22 02:20:25.410 022 11803.84 191.21 52528.34 88888.00 2016-01-22 02:20:25.910 022 11803.84 191.19 52528.34 88888.00 2016-01-22 02:20:26.410 022 11803.83 191.20 52528.34 88888.00 2016-01-22 02:20:26.910 022 11803.83 191.14 52528.33 88888.00 2016-01-22 02:20:27.410 022 11803.78 191.10 52528.31 88888.00 2016-01-22 02:20:27.910 022 11803.78 191.10 52528.26 88888.00 2016-01-22 02:20:28.410 022 11803.77 191.05 52528.27 88888.00 2016-01-22 02:20:28.910 022 11803.81 191.05 52528.30 88888.00 2016-01-22 02:20:29.410 022 11803.84 191.03 52528.30 88888.00 2016-01-22 02:20:29.910 022 11803.83 191.01 52528.29 88888.00 2016-01-22 02:20:30.410 022 11803.83 191.00 52528.26 88888.00 2016-01-22 02:20:30.910 022 11803.80 190.97 52528.25 88888.00 2016-01-22 02:20:31.410 022 11803.80 190.95 52528.22 88888.00 2016-01-22 02:20:31.910 022 11803.85 190.91 52528.26 88888.00 2016-01-22 02:20:32.410 022 11803.85 190.85 52528.27 88888.00 2016-01-22 02:20:32.910 022 11803.85 190.84 52528.28 88888.00 2016-01-22 02:20:33.410 022 11803.84 190.82 52528.30 88888.00 2016-01-22 02:20:33.910 022 11803.81 190.80 52528.30 88888.00 2016-01-22 02:20:34.410 022 11803.81 190.81 52528.27 88888.00 2016-01-22 02:20:34.910 022 11803.85 190.81 52528.27 88888.00 2016-01-22 02:20:35.410 022 11803.88 190.78 52528.29 88888.00 2016-01-22 02:20:35.910 022 11803.87 190.75 52528.29 88888.00 2016-01-22 02:20:36.410 022 11803.86 190.73 52528.27 88888.00 2016-01-22 02:20:36.910 022 11803.84 190.71 52528.27 88888.00 2016-01-22 02:20:37.410 022 11803.81 190.68 52528.27 88888.00 2016-01-22 02:20:37.910 022 11803.84 190.66 52528.22 88888.00 2016-01-22 02:20:38.410 022 11803.86 190.64 52528.19 88888.00 2016-01-22 02:20:38.910 022 11803.88 190.58 52528.18 88888.00 2016-01-22 02:20:39.410 022 11803.88 190.56 52528.17 88888.00 2016-01-22 02:20:39.910 022 11803.89 190.56 52528.17 88888.00 2016-01-22 02:20:40.410 022 11803.87 190.54 52528.17 88888.00 2016-01-22 02:20:40.910 022 11803.84 190.55 52528.20 88888.00 2016-01-22 02:20:41.410 022 11803.85 190.48 52528.21 88888.00 2016-01-22 02:20:41.910 022 11803.84 190.45 52528.20 88888.00 2016-01-22 02:20:42.410 022 11803.87 190.46 52528.19 88888.00 2016-01-22 02:20:42.910 022 11803.86 190.47 52528.22 88888.00 2016-01-22 02:20:43.410 022 11803.84 190.44 52528.21 88888.00 2016-01-22 02:20:43.910 022 11803.84 190.41 52528.20 88888.00 2016-01-22 02:20:44.410 022 11803.92 190.39 52528.19 88888.00 2016-01-22 02:20:44.910 022 11803.95 190.35 52528.18 88888.00 2016-01-22 02:20:45.410 022 11803.93 190.35 52528.18 88888.00 2016-01-22 02:20:45.910 022 11803.92 190.34 52528.18 88888.00 2016-01-22 02:20:46.410 022 11803.85 190.32 52528.13 88888.00 2016-01-22 02:20:46.910 022 11803.85 190.34 52528.13 88888.00 2016-01-22 02:20:47.410 022 11803.88 190.31 52528.14 88888.00 2016-01-22 02:20:47.910 022 11803.85 190.26 52528.16 88888.00 2016-01-22 02:20:48.410 022 11803.87 190.26 52528.18 88888.00 2016-01-22 02:20:48.910 022 11803.87 190.25 52528.17 88888.00 2016-01-22 02:20:49.410 022 11803.85 190.24 52528.16 88888.00 2016-01-22 02:20:49.910 022 11803.87 190.19 52528.18 88888.00 2016-01-22 02:20:50.410 022 11803.86 190.15 52528.14 88888.00 2016-01-22 02:20:50.910 022 11803.85 190.12 52528.16 88888.00 2016-01-22 02:20:51.410 022 11803.81 190.08 52528.13 88888.00 2016-01-22 02:20:51.910 022 11803.84 190.06 52528.10 88888.00 2016-01-22 02:20:52.410 022 11803.88 190.07 52528.09 88888.00 2016-01-22 02:20:52.910 022 11803.89 190.06 52528.08 88888.00 2016-01-22 02:20:53.410 022 11803.91 190.04 52528.10 88888.00 2016-01-22 02:20:53.910 022 11803.85 190.02 52528.10 88888.00 2016-01-22 02:20:54.410 022 11803.81 189.97 52528.10 88888.00 2016-01-22 02:20:54.910 022 11803.86 189.94 52528.08 88888.00 2016-01-22 02:20:55.410 022 11803.88 189.91 52528.07 88888.00 2016-01-22 02:20:55.910 022 11803.87 189.90 52528.07 88888.00 2016-01-22 02:20:56.410 022 11803.87 189.90 52528.10 88888.00 2016-01-22 02:20:56.910 022 11803.89 189.89 52528.08 88888.00 2016-01-22 02:20:57.410 022 11803.88 189.85 52528.04 88888.00 2016-01-22 02:20:57.910 022 11803.86 189.84 52528.05 88888.00 2016-01-22 02:20:58.410 022 11803.92 189.85 52528.03 88888.00 2016-01-22 02:20:58.910 022 11803.94 189.80 52528.02 88888.00 2016-01-22 02:20:59.410 022 11803.88 189.79 52528.01 88888.00 2016-01-22 02:20:59.910 022 11803.86 189.76 52528.02 88888.00 2016-01-22 02:21:00.410 022 11803.89 189.73 52527.99 88888.00 2016-01-22 02:21:00.910 022 11803.94 189.73 52528.01 88888.00 2016-01-22 02:21:01.410 022 11803.95 189.69 52528.01 88888.00 2016-01-22 02:21:01.910 022 11803.93 189.69 52528.02 88888.00 2016-01-22 02:21:02.410 022 11803.92 189.68 52527.99 88888.00 2016-01-22 02:21:02.910 022 11803.89 189.66 52528.02 88888.00 2016-01-22 02:21:03.410 022 11803.88 189.61 52528.00 88888.00 2016-01-22 02:21:03.910 022 11803.88 189.61 52528.03 88888.00 2016-01-22 02:21:04.410 022 11803.91 189.60 52528.03 88888.00 2016-01-22 02:21:04.910 022 11803.92 189.60 52528.07 88888.00 2016-01-22 02:21:05.410 022 11803.91 189.56 52528.08 88888.00 2016-01-22 02:21:05.910 022 11803.89 189.55 52528.04 88888.00 2016-01-22 02:21:06.410 022 11803.89 189.55 52527.99 88888.00 2016-01-22 02:21:06.910 022 11803.89 189.52 52528.00 88888.00 2016-01-22 02:21:07.410 022 11803.92 189.54 52528.00 88888.00 2016-01-22 02:21:07.910 022 11803.93 189.50 52527.96 88888.00 2016-01-22 02:21:08.410 022 11803.96 189.46 52527.99 88888.00 2016-01-22 02:21:08.910 022 11803.96 189.45 52528.01 88888.00 2016-01-22 02:21:09.410 022 11803.95 189.46 52527.99 88888.00 2016-01-22 02:21:09.910 022 11803.92 189.44 52527.96 88888.00 2016-01-22 02:21:10.410 022 11803.91 189.41 52527.99 88888.00 2016-01-22 02:21:10.910 022 11803.95 189.39 52527.95 88888.00 2016-01-22 02:21:11.410 022 11803.96 189.34 52527.98 88888.00 2016-01-22 02:21:11.910 022 11803.97 189.32 52527.98 88888.00 2016-01-22 02:21:12.410 022 11804.03 189.34 52527.95 88888.00 2016-01-22 02:21:12.910 022 11804.02 189.32 52527.95 88888.00 2016-01-22 02:21:13.410 022 11804.01 189.34 52527.96 88888.00 2016-01-22 02:21:13.910 022 11804.01 189.31 52527.96 88888.00 2016-01-22 02:21:14.410 022 11804.02 189.29 52527.92 88888.00 2016-01-22 02:21:14.910 022 11804.01 189.25 52527.93 88888.00 2016-01-22 02:21:15.410 022 11804.00 189.22 52527.96 88888.00 2016-01-22 02:21:15.910 022 11803.97 189.25 52527.93 88888.00 2016-01-22 02:21:16.410 022 11803.97 189.22 52527.99 88888.00 2016-01-22 02:21:16.910 022 11803.95 189.18 52527.98 88888.00 2016-01-22 02:21:17.410 022 11803.94 189.22 52527.96 88888.00 2016-01-22 02:21:17.910 022 11803.94 189.21 52527.93 88888.00 2016-01-22 02:21:18.410 022 11803.96 189.18 52527.89 88888.00 2016-01-22 02:21:18.910 022 11803.95 189.18 52527.90 88888.00 2016-01-22 02:21:19.410 022 11803.94 189.15 52527.90 88888.00 2016-01-22 02:21:19.910 022 11803.89 189.12 52527.98 88888.00 2016-01-22 02:21:20.410 022 11803.87 189.07 52527.96 88888.00 2016-01-22 02:21:20.910 022 11803.85 189.08 52527.95 88888.00 2016-01-22 02:21:21.410 022 11803.87 189.08 52527.95 88888.00 2016-01-22 02:21:21.910 022 11803.83 189.05 52527.96 88888.00 2016-01-22 02:21:22.410 022 11803.85 189.03 52527.99 88888.00 2016-01-22 02:21:22.910 022 11803.86 189.03 52527.98 88888.00 2016-01-22 02:21:23.410 022 11803.81 188.98 52528.02 88888.00 2016-01-22 02:21:23.910 022 11803.84 188.94 52528.00 88888.00 2016-01-22 02:21:24.410 022 11803.84 188.98 52527.99 88888.00 2016-01-22 02:21:24.910 022 11803.85 188.96 52528.00 88888.00 2016-01-22 02:21:25.410 022 11803.84 188.90 52528.00 88888.00 2016-01-22 02:21:25.910 022 11803.80 188.89 52527.99 88888.00 2016-01-22 02:21:26.410 022 11803.84 188.88 52527.99 88888.00 2016-01-22 02:21:26.910 022 11803.81 188.90 52527.98 88888.00 2016-01-22 02:21:27.410 022 11803.84 188.87 52527.95 88888.00 2016-01-22 02:21:27.910 022 11803.88 188.82 52527.93 88888.00 2016-01-22 02:21:28.410 022 11803.88 188.80 52527.95 88888.00 2016-01-22 02:21:28.910 022 11803.85 188.78 52527.96 88888.00 2016-01-22 02:21:29.410 022 11803.87 188.77 52527.93 88888.00 2016-01-22 02:21:29.910 022 11803.88 188.77 52527.91 88888.00 2016-01-22 02:21:30.410 022 11803.85 188.77 52527.91 88888.00 2016-01-22 02:21:30.910 022 11803.85 188.77 52527.92 88888.00 2016-01-22 02:21:31.410 022 11803.83 188.74 52527.95 88888.00 2016-01-22 02:21:31.910 022 11803.83 188.71 52527.90 88888.00 2016-01-22 02:21:32.410 022 11803.81 188.71 52527.87 88888.00 2016-01-22 02:21:32.910 022 11803.83 188.67 52527.87 88888.00 2016-01-22 02:21:33.410 022 11803.83 188.65 52527.92 88888.00 2016-01-22 02:21:33.910 022 11803.80 188.63 52527.93 88888.00 2016-01-22 02:21:34.410 022 11803.78 188.65 52527.87 88888.00 2016-01-22 02:21:34.910 022 11803.79 188.68 52527.90 88888.00 2016-01-22 02:21:35.410 022 11803.80 188.62 52527.91 88888.00 2016-01-22 02:21:35.910 022 11803.81 188.60 52527.89 88888.00 2016-01-22 02:21:36.410 022 11803.83 188.58 52527.92 88888.00 2016-01-22 02:21:36.910 022 11803.84 188.58 52527.92 88888.00 2016-01-22 02:21:37.410 022 11803.86 188.59 52527.91 88888.00 2016-01-22 02:21:37.910 022 11803.86 188.54 52527.85 88888.00 2016-01-22 02:21:38.410 022 11803.88 188.51 52527.90 88888.00 2016-01-22 02:21:38.910 022 11803.87 188.49 52527.91 88888.00 2016-01-22 02:21:39.410 022 11803.85 188.48 52527.89 88888.00 2016-01-22 02:21:39.910 022 11803.85 188.47 52527.86 88888.00 2016-01-22 02:21:40.410 022 11803.81 188.47 52527.86 88888.00 2016-01-22 02:21:40.910 022 11803.81 188.41 52527.87 88888.00 2016-01-22 02:21:41.410 022 11803.87 188.44 52527.86 88888.00 2016-01-22 02:21:41.910 022 11803.88 188.38 52527.81 88888.00 2016-01-22 02:21:42.410 022 11803.91 188.28 52527.84 88888.00 2016-01-22 02:21:42.910 022 11803.91 188.26 52527.85 88888.00 2016-01-22 02:21:43.410 022 11803.89 188.30 52527.89 88888.00 2016-01-22 02:21:43.910 022 11803.85 188.28 52527.90 88888.00 2016-01-22 02:21:44.410 022 11803.85 188.26 52527.87 88888.00 2016-01-22 02:21:44.910 022 11803.88 188.23 52527.82 88888.00 2016-01-22 02:21:45.410 022 11803.91 188.24 52527.84 88888.00 2016-01-22 02:21:45.910 022 11803.87 188.25 52527.83 88888.00 2016-01-22 02:21:46.410 022 11803.77 188.24 52527.84 88888.00 2016-01-22 02:21:46.910 022 11803.76 188.22 52527.86 88888.00 2016-01-22 02:21:47.410 022 11803.76 188.22 52527.89 88888.00 2016-01-22 02:21:47.910 022 11803.78 188.20 52527.90 88888.00 2016-01-22 02:21:48.410 022 11803.77 188.19 52527.89 88888.00 2016-01-22 02:21:48.910 022 11803.74 188.15 52527.92 88888.00 2016-01-22 02:21:49.410 022 11803.77 188.12 52527.92 88888.00 2016-01-22 02:21:49.910 022 11803.76 188.06 52527.93 88888.00 2016-01-22 02:21:50.410 022 11803.72 188.11 52527.92 88888.00 2016-01-22 02:21:50.910 022 11803.71 188.11 52527.86 88888.00 2016-01-22 02:21:51.410 022 11803.75 188.05 52527.86 88888.00 2016-01-22 02:21:51.910 022 11803.78 188.02 52527.86 88888.00 2016-01-22 02:21:52.410 022 11803.78 187.97 52527.85 88888.00 2016-01-22 02:21:52.910 022 11803.75 187.97 52527.84 88888.00 2016-01-22 02:21:53.410 022 11803.75 187.96 52527.82 88888.00 2016-01-22 02:21:53.910 022 11803.74 187.95 52527.82 88888.00 2016-01-22 02:21:54.410 022 11803.71 187.90 52527.83 88888.00 2016-01-22 02:21:54.910 022 11803.70 187.90 52527.83 88888.00 2016-01-22 02:21:55.410 022 11803.70 187.93 52527.81 88888.00 2016-01-22 02:21:55.910 022 11803.71 187.94 52527.81 88888.00 2016-01-22 02:21:56.410 022 11803.74 187.93 52527.80 88888.00 2016-01-22 02:21:56.910 022 11803.68 187.89 52527.78 88888.00 2016-01-22 02:21:57.410 022 11803.68 187.87 52527.77 88888.00 2016-01-22 02:21:57.910 022 11803.69 187.86 52527.82 88888.00 2016-01-22 02:21:58.410 022 11803.67 187.83 52527.82 88888.00 2016-01-22 02:21:58.910 022 11803.67 187.81 52527.82 88888.00 2016-01-22 02:21:59.410 022 11803.66 187.79 52527.86 88888.00 2016-01-22 02:21:59.910 022 11803.68 187.75 52527.87 88888.00 2016-01-22 02:22:00.410 022 11803.72 187.72 52527.86 88888.00 2016-01-22 02:22:00.910 022 11803.72 187.73 52527.85 88888.00 2016-01-22 02:22:01.410 022 11803.72 187.72 52527.83 88888.00 2016-01-22 02:22:01.910 022 11803.67 187.70 52527.82 88888.00 2016-01-22 02:22:02.410 022 11803.67 187.67 52527.76 88888.00 2016-01-22 02:22:02.910 022 11803.65 187.66 52527.78 88888.00 2016-01-22 02:22:03.410 022 11803.65 187.67 52527.78 88888.00 2016-01-22 02:22:03.910 022 11803.66 187.65 52527.77 88888.00 2016-01-22 02:22:04.410 022 11803.70 187.62 52527.73 88888.00 2016-01-22 02:22:04.910 022 11803.75 187.57 52527.68 88888.00 2016-01-22 02:22:05.410 022 11803.67 187.57 52527.68 88888.00 2016-01-22 02:22:05.910 022 11803.68 187.54 52527.72 88888.00 2016-01-22 02:22:06.410 022 11803.70 187.54 52527.69 88888.00 2016-01-22 02:22:06.910 022 11803.70 187.55 52527.72 88888.00 2016-01-22 02:22:07.410 022 11803.67 187.52 52527.74 88888.00 2016-01-22 02:22:07.910 022 11803.69 187.45 52527.73 88888.00 2016-01-22 02:22:08.410 022 11803.71 187.43 52527.72 88888.00 2016-01-22 02:22:08.910 022 11803.68 187.44 52527.66 88888.00 2016-01-22 02:22:09.410 022 11803.65 187.43 52527.61 88888.00 2016-01-22 02:22:09.910 022 11803.65 187.42 52527.65 88888.00 2016-01-22 02:22:10.410 022 11803.63 187.41 52527.68 88888.00 2016-01-22 02:22:10.910 022 11803.63 187.42 52527.67 88888.00 2016-01-22 02:22:11.410 022 11803.63 187.39 52527.71 88888.00 2016-01-22 02:22:11.910 022 11803.61 187.33 52527.73 88888.00 2016-01-22 02:22:12.410 022 11803.62 187.31 52527.74 88888.00 2016-01-22 02:22:12.910 022 11803.67 187.32 52527.74 88888.00 2016-01-22 02:22:13.410 022 11803.60 187.31 52527.75 88888.00 2016-01-22 02:22:13.910 022 11803.58 187.31 52527.72 88888.00 2016-01-22 02:22:14.410 022 11803.59 187.28 52527.71 88888.00 2016-01-22 02:22:14.910 022 11803.59 187.26 52527.67 88888.00 2016-01-22 02:22:15.410 022 11803.57 187.23 52527.65 88888.00 2016-01-22 02:22:15.910 022 11803.59 187.23 52527.71 88888.00 2016-01-22 02:22:16.410 022 11803.56 187.18 52527.73 88888.00 2016-01-22 02:22:16.910 022 11803.53 187.16 52527.76 88888.00 2016-01-22 02:22:17.410 022 11803.53 187.14 52527.80 88888.00 2016-01-22 02:22:17.910 022 11803.54 187.13 52527.77 88888.00 2016-01-22 02:22:18.410 022 11803.56 187.17 52527.77 88888.00 2016-01-22 02:22:18.910 022 11803.58 187.21 52527.77 88888.00 2016-01-22 02:22:19.410 022 11803.57 187.17 52527.78 88888.00 2016-01-22 02:22:19.910 022 11803.56 187.14 52527.78 88888.00 2016-01-22 02:22:20.410 022 11803.52 187.12 52527.73 88888.00 2016-01-22 02:22:20.910 022 11803.49 187.07 52527.73 88888.00 2016-01-22 02:22:21.410 022 11803.43 187.04 52527.72 88888.00 2016-01-22 02:22:21.910 022 11803.42 187.04 52527.73 88888.00 2016-01-22 02:22:22.410 022 11803.43 187.04 52527.74 88888.00 2016-01-22 02:22:22.910 022 11803.49 186.98 52527.72 88888.00 2016-01-22 02:22:23.410 022 11803.50 186.99 52527.72 88888.00 2016-01-22 02:22:23.910 022 11803.47 186.98 52527.72 88888.00 2016-01-22 02:22:24.410 022 11803.48 186.96 52527.74 88888.00 2016-01-22 02:22:24.910 022 11803.50 186.93 52527.72 88888.00 2016-01-22 02:22:25.410 022 11803.52 186.92 52527.61 88888.00 2016-01-22 02:22:25.910 022 11803.54 186.93 52527.59 88888.00 2016-01-22 02:22:26.410 022 11803.51 186.92 52527.58 88888.00 2016-01-22 02:22:26.910 022 11803.45 186.86 52527.54 88888.00 2016-01-22 02:22:27.410 022 11803.48 186.79 52527.54 88888.00 2016-01-22 02:22:27.910 022 11803.50 186.77 52527.55 88888.00 2016-01-22 02:22:28.410 022 11803.53 186.73 52527.54 88888.00 2016-01-22 02:22:28.910 022 11803.54 186.69 52527.58 88888.00 2016-01-22 02:22:29.411 022 11803.51 186.67 52527.61 88888.00 2016-01-22 02:22:29.911 022 11803.47 186.61 52527.63 88888.00 2016-01-22 02:22:30.411 022 11803.45 186.61 52527.64 88888.00 2016-01-22 02:22:30.911 022 11803.49 186.64 52527.65 88888.00 2016-01-22 02:22:31.411 022 11803.51 186.64 52527.66 88888.00 2016-01-22 02:22:31.911 022 11803.51 186.60 52527.61 88888.00 2016-01-22 02:22:32.411 022 11803.50 186.55 52527.60 88888.00 2016-01-22 02:22:32.911 022 11803.48 186.51 52527.63 88888.00 2016-01-22 02:22:33.411 022 11803.43 186.49 52527.63 88888.00 2016-01-22 02:22:33.911 022 11803.37 186.50 52527.61 88888.00 2016-01-22 02:22:34.411 022 11803.39 186.49 52527.61 88888.00 2016-01-22 02:22:34.911 022 11803.36 186.47 52527.66 88888.00 2016-01-22 02:22:35.411 022 11803.35 186.45 52527.63 88888.00 2016-01-22 02:22:35.911 022 11803.37 186.42 52527.59 88888.00 2016-01-22 02:22:36.411 022 11803.39 186.39 52527.61 88888.00 2016-01-22 02:22:36.911 022 11803.41 186.39 52527.63 88888.00 2016-01-22 02:22:37.411 022 11803.37 186.37 52527.60 88888.00 2016-01-22 02:22:37.911 022 11803.37 186.30 52527.55 88888.00 2016-01-22 02:22:38.411 022 11803.36 186.26 52527.59 88888.00 2016-01-22 02:22:38.911 022 11803.36 186.27 52527.61 88888.00 2016-01-22 02:22:39.411 022 11803.35 186.24 52527.60 88888.00 2016-01-22 02:22:39.911 022 11803.36 186.18 52527.61 88888.00 2016-01-22 02:22:40.411 022 11803.34 186.17 52527.61 88888.00 2016-01-22 02:22:40.911 022 11803.31 186.17 52527.61 88888.00 2016-01-22 02:22:41.411 022 11803.30 186.10 52527.63 88888.00 2016-01-22 02:22:41.911 022 11803.30 186.07 52527.65 88888.00 2016-01-22 02:22:42.411 022 11803.31 186.08 52527.67 88888.00 2016-01-22 02:22:42.911 022 11803.30 186.07 52527.67 88888.00 2016-01-22 02:22:43.411 022 11803.26 186.02 52527.68 88888.00 2016-01-22 02:22:43.911 022 11803.27 186.03 52527.66 88888.00 2016-01-22 02:22:44.411 022 11803.32 186.02 52527.66 88888.00 2016-01-22 02:22:44.911 022 11803.34 186.01 52527.66 88888.00 2016-01-22 02:22:45.411 022 11803.28 186.01 52527.67 88888.00 2016-01-22 02:22:45.911 022 11803.28 185.99 52527.63 88888.00 2016-01-22 02:22:46.411 022 11803.34 185.97 52527.61 88888.00 2016-01-22 02:22:46.911 022 11803.32 185.95 52527.66 88888.00 2016-01-22 02:22:47.411 022 11803.30 185.91 52527.67 88888.00 2016-01-22 02:22:47.911 022 11803.26 185.89 52527.66 88888.00 2016-01-22 02:22:48.411 022 11803.26 185.87 52527.63 88888.00 2016-01-22 02:22:48.911 022 11803.24 185.82 52527.59 88888.00 2016-01-22 02:22:49.411 022 11803.24 185.80 52527.59 88888.00 2016-01-22 02:22:49.911 022 11803.28 185.77 52527.59 88888.00 2016-01-22 02:22:50.411 022 11803.31 185.74 52527.58 88888.00 2016-01-22 02:22:50.911 022 11803.31 185.72 52527.58 88888.00 2016-01-22 02:22:51.411 022 11803.28 185.72 52527.58 88888.00 2016-01-22 02:22:51.911 022 11803.25 185.69 52527.57 88888.00 2016-01-22 02:22:52.411 022 11803.25 185.68 52527.58 88888.00 2016-01-22 02:22:52.911 022 11803.24 185.68 52527.54 88888.00 2016-01-22 02:22:53.411 022 11803.25 185.68 52527.51 88888.00 2016-01-22 02:22:53.911 022 11803.25 185.68 52527.51 88888.00 2016-01-22 02:22:54.411 022 11803.24 185.63 52527.50 88888.00 2016-01-22 02:22:54.911 022 11803.21 185.60 52527.54 88888.00 2016-01-22 02:22:55.411 022 11803.21 185.55 52527.55 88888.00 2016-01-22 02:22:55.911 022 11803.22 185.54 52527.52 88888.00 2016-01-22 02:22:56.411 022 11803.22 185.54 52527.50 88888.00 2016-01-22 02:22:56.911 022 11803.19 185.50 52527.50 88888.00 2016-01-22 02:22:57.411 022 11803.18 185.47 52527.51 88888.00 2016-01-22 02:22:57.911 022 11803.17 185.45 52527.54 88888.00 2016-01-22 02:22:58.411 022 11803.14 185.44 52527.56 88888.00 2016-01-22 02:22:58.911 022 11803.13 185.43 52527.55 88888.00 2016-01-22 02:22:59.411 022 11803.16 185.44 52527.58 88888.00 2016-01-22 02:22:59.911 022 11803.16 185.45 52527.55 88888.00 2016-01-22 02:23:00.411 022 11803.13 185.44 52527.52 88888.00 2016-01-22 02:23:00.911 022 11803.09 185.45 52527.52 88888.00 2016-01-22 02:23:01.411 022 11803.12 185.41 52527.52 88888.00 2016-01-22 02:23:01.911 022 11803.16 185.40 52527.52 88888.00 2016-01-22 02:23:02.411 022 11803.17 185.39 52527.54 88888.00 2016-01-22 02:23:02.911 022 11803.15 185.39 52527.58 88888.00 2016-01-22 02:23:03.411 022 11803.12 185.39 52527.59 88888.00 2016-01-22 02:23:03.911 022 11803.09 185.34 52527.54 88888.00 2016-01-22 02:23:04.411 022 11803.09 185.31 52527.51 88888.00 2016-01-22 02:23:04.911 022 11803.07 185.29 52527.51 88888.00 2016-01-22 02:23:05.411 022 11803.01 185.24 52527.55 88888.00 2016-01-22 02:23:05.911 022 11803.01 185.23 52527.54 88888.00 2016-01-22 02:23:06.411 022 11803.00 185.23 52527.56 88888.00 2016-01-22 02:23:06.911 022 11802.98 185.20 52527.58 88888.00 2016-01-22 02:23:07.411 022 11802.95 185.20 52527.56 88888.00 2016-01-22 02:23:07.911 022 11802.99 185.18 52527.58 88888.00 2016-01-22 02:23:08.411 022 11803.07 185.13 52527.60 88888.00 2016-01-22 02:23:08.911 022 11803.06 185.13 52527.56 88888.00 2016-01-22 02:23:09.411 022 11803.07 185.12 52527.51 88888.00 2016-01-22 02:23:09.911 022 11803.06 185.12 52527.51 88888.00 2016-01-22 02:23:10.411 022 11803.04 185.12 52527.51 88888.00 2016-01-22 02:23:10.911 022 11803.06 185.10 52527.48 88888.00 2016-01-22 02:23:11.411 022 11803.06 185.11 52527.51 88888.00 2016-01-22 02:23:11.911 022 11803.06 185.10 52527.51 88888.00 2016-01-22 02:23:12.411 022 11803.02 185.04 52527.50 88888.00 2016-01-22 02:23:12.911 022 11803.00 185.02 52527.49 88888.00 2016-01-22 02:23:13.411 022 11803.00 185.00 52527.47 88888.00 2016-01-22 02:23:13.911 022 11803.00 184.95 52527.47 88888.00 2016-01-22 02:23:14.411 022 11803.04 184.93 52527.46 88888.00 2016-01-22 02:23:14.911 022 11803.07 184.91 52527.48 88888.00 2016-01-22 02:23:15.411 022 11803.08 184.91 52527.51 88888.00 2016-01-22 02:23:15.911 022 11803.06 184.91 52527.49 88888.00 2016-01-22 02:23:16.411 022 11803.05 184.89 52527.48 88888.00 2016-01-22 02:23:16.911 022 11803.04 184.90 52527.45 88888.00 2016-01-22 02:23:17.411 022 11803.07 184.87 52527.48 88888.00 2016-01-22 02:23:17.911 022 11803.06 184.89 52527.47 88888.00 2016-01-22 02:23:18.411 022 11803.02 184.90 52527.46 88888.00 2016-01-22 02:23:18.911 022 11802.98 184.87 52527.41 88888.00 2016-01-22 02:23:19.411 022 11802.98 184.87 52527.40 88888.00 2016-01-22 02:23:19.911 022 11803.00 184.86 52527.46 88888.00 2016-01-22 02:23:20.411 022 11803.04 184.83 52527.47 88888.00 2016-01-22 02:23:20.911 022 11803.05 184.84 52527.48 88888.00 2016-01-22 02:23:21.411 022 11803.05 184.85 52527.48 88888.00 2016-01-22 02:23:21.911 022 11803.04 184.82 52527.46 88888.00 2016-01-22 02:23:22.411 022 11803.04 184.79 52527.48 88888.00 2016-01-22 02:23:22.911 022 11803.04 184.75 52527.48 88888.00 2016-01-22 02:23:23.411 022 11803.01 184.74 52527.47 88888.00 2016-01-22 02:23:23.911 022 11803.04 184.73 52527.48 88888.00 2016-01-22 02:23:24.411 022 11803.06 184.70 52527.49 88888.00 2016-01-22 02:23:24.911 022 11803.04 184.71 52527.49 88888.00 2016-01-22 02:23:25.411 022 11803.01 184.73 52527.48 88888.00 2016-01-22 02:23:25.911 022 11803.00 184.75 52527.52 88888.00 2016-01-22 02:23:26.411 022 11803.00 184.73 52527.50 88888.00 2016-01-22 02:23:26.911 022 11802.99 184.69 52527.46 88888.00 2016-01-22 02:23:27.411 022 11802.99 184.70 52527.47 88888.00 2016-01-22 02:23:27.911 022 11802.98 184.69 52527.49 88888.00 2016-01-22 02:23:28.411 022 11802.97 184.67 52527.48 88888.00 2016-01-22 02:23:28.911 022 11802.98 184.63 52527.45 88888.00 2016-01-22 02:23:29.411 022 11802.97 184.61 52527.45 88888.00 2016-01-22 02:23:29.911 022 11802.97 184.60 52527.47 88888.00 2016-01-22 02:23:30.411 022 11802.96 184.61 52527.45 88888.00 2016-01-22 02:23:30.911 022 11802.93 184.61 52527.41 88888.00 2016-01-22 02:23:31.411 022 11802.90 184.60 52527.40 88888.00 2016-01-22 02:23:31.911 022 11802.89 184.60 52527.42 88888.00 2016-01-22 02:23:32.411 022 11802.90 184.58 52527.45 88888.00 2016-01-22 02:23:32.911 022 11802.89 184.58 52527.46 88888.00 2016-01-22 02:23:33.411 022 11802.93 184.54 52527.45 88888.00 2016-01-22 02:23:33.911 022 11802.91 184.53 52527.46 88888.00 2016-01-22 02:23:34.411 022 11802.93 184.51 52527.42 88888.00 2016-01-22 02:23:34.911 022 11802.92 184.50 52527.38 88888.00 2016-01-22 02:23:35.411 022 11802.95 184.52 52527.37 88888.00 2016-01-22 02:23:35.911 022 11802.96 184.51 52527.38 88888.00 2016-01-22 02:23:36.411 022 11803.01 184.50 52527.39 88888.00 2016-01-22 02:23:36.911 022 11802.95 184.50 52527.34 88888.00 2016-01-22 02:23:37.411 022 11802.97 184.48 52527.38 88888.00 2016-01-22 02:23:37.911 022 11802.98 184.42 52527.41 88888.00 2016-01-22 02:23:38.411 022 11802.93 184.41 52527.38 88888.00 2016-01-22 02:23:38.911 022 11802.88 184.41 52527.37 88888.00 2016-01-22 02:23:39.411 022 11802.88 184.41 52527.37 88888.00 2016-01-22 02:23:39.911 022 11802.89 184.38 52527.36 88888.00 2016-01-22 02:23:40.411 022 11802.91 184.34 52527.36 88888.00 2016-01-22 02:23:40.911 022 11802.89 184.33 52527.36 88888.00 2016-01-22 02:23:41.411 022 11802.90 184.32 52527.36 88888.00 2016-01-22 02:23:41.911 022 11802.92 184.32 52527.36 88888.00 2016-01-22 02:23:42.411 022 11802.89 184.28 52527.30 88888.00 2016-01-22 02:23:42.911 022 11802.84 184.24 52527.28 88888.00 2016-01-22 02:23:43.411 022 11802.86 184.23 52527.32 88888.00 2016-01-22 02:23:43.911 022 11802.88 184.27 52527.34 88888.00 2016-01-22 02:23:44.411 022 11802.93 184.32 52527.34 88888.00 2016-01-22 02:23:44.911 022 11802.91 184.34 52527.29 88888.00 2016-01-22 02:23:45.411 022 11802.90 184.31 52527.28 88888.00 2016-01-22 02:23:45.911 022 11802.83 184.28 52527.28 88888.00 2016-01-22 02:23:46.411 022 11802.81 184.24 52527.27 88888.00 2016-01-22 02:23:46.911 022 11802.80 184.23 52527.29 88888.00 2016-01-22 02:23:47.411 022 11802.80 184.22 52527.31 88888.00 2016-01-22 02:23:47.911 022 11802.80 184.21 52527.38 88888.00 2016-01-22 02:23:48.411 022 11802.78 184.18 52527.39 88888.00 2016-01-22 02:23:48.911 022 11802.78 184.17 52527.37 88888.00 2016-01-22 02:23:49.411 022 11802.80 184.16 52527.39 88888.00 2016-01-22 02:23:49.911 022 11802.81 184.16 52527.39 88888.00 2016-01-22 02:23:50.411 022 11802.80 184.15 52527.36 88888.00 2016-01-22 02:23:50.911 022 11802.81 184.15 52527.36 88888.00 2016-01-22 02:23:51.411 022 11802.80 184.14 52527.38 88888.00 2016-01-22 02:23:51.911 022 11802.80 184.09 52527.36 88888.00 2016-01-22 02:23:52.411 022 11802.80 184.11 52527.36 88888.00 2016-01-22 02:23:52.911 022 11802.78 184.07 52527.39 88888.00 2016-01-22 02:23:53.411 022 11802.79 184.06 52527.40 88888.00 2016-01-22 02:23:53.911 022 11802.81 184.04 52527.39 88888.00 2016-01-22 02:23:54.411 022 11802.81 184.04 52527.42 88888.00 2016-01-22 02:23:54.911 022 11802.81 184.04 52527.41 88888.00 2016-01-22 02:23:55.411 022 11802.82 184.02 52527.36 88888.00 2016-01-22 02:23:55.911 022 11802.79 184.00 52527.39 88888.00 2016-01-22 02:23:56.411 022 11802.75 183.97 52527.42 88888.00 2016-01-22 02:23:56.911 022 11802.73 183.96 52527.38 88888.00 2016-01-22 02:23:57.411 022 11802.77 183.92 52527.33 88888.00 2016-01-22 02:23:57.911 022 11802.78 183.95 52527.34 88888.00 2016-01-22 02:23:58.411 022 11802.72 183.98 52527.36 88888.00 2016-01-22 02:23:58.911 022 11802.71 184.00 52527.37 88888.00 2016-01-22 02:23:59.411 022 11802.71 183.93 52527.33 88888.00 2016-01-22 02:23:59.911 022 11802.72 183.89 52527.32 88888.00 2016-01-22 02:24:00.411 022 11802.73 183.90 52527.36 88888.00 2016-01-22 02:24:00.911 022 11802.72 183.92 52527.37 88888.00 2016-01-22 02:24:01.411 022 11802.69 183.87 52527.33 88888.00 2016-01-22 02:24:01.911 022 11802.65 183.87 52527.32 88888.00 2016-01-22 02:24:02.411 022 11802.64 183.89 52527.34 88888.00 2016-01-22 02:24:02.911 022 11802.64 183.85 52527.33 88888.00 2016-01-22 02:24:03.411 022 11802.69 183.82 52527.34 88888.00 2016-01-22 02:24:03.911 022 11802.70 183.76 52527.34 88888.00 2016-01-22 02:24:04.411 022 11802.70 183.75 52527.30 88888.00 2016-01-22 02:24:04.911 022 11802.66 183.74 52527.31 88888.00 2016-01-22 02:24:05.411 022 11802.72 183.72 52527.30 88888.00 2016-01-22 02:24:05.911 022 11802.77 183.72 52527.28 88888.00 2016-01-22 02:24:06.411 022 11802.77 183.73 52527.29 88888.00 2016-01-22 02:24:06.911 022 11802.73 183.69 52527.32 88888.00 2016-01-22 02:24:07.411 022 11802.71 183.70 52527.36 88888.00 2016-01-22 02:24:07.911 022 11802.73 183.69 52527.37 88888.00 2016-01-22 02:24:08.411 022 11802.71 183.66 52527.33 88888.00 2016-01-22 02:24:08.911 022 11802.69 183.65 52527.36 88888.00 2016-01-22 02:24:09.411 022 11802.69 183.65 52527.40 88888.00 2016-01-22 02:24:09.911 022 11802.71 183.65 52527.37 88888.00 2016-01-22 02:24:10.411 022 11802.70 183.60 52527.38 88888.00 2016-01-22 02:24:10.911 022 11802.70 183.60 52527.36 88888.00 2016-01-22 02:24:11.411 022 11802.72 183.58 52527.25 88888.00 2016-01-22 02:24:11.911 022 11802.72 183.59 52527.30 88888.00 2016-01-22 02:24:12.411 022 11802.71 183.57 52527.39 88888.00 2016-01-22 02:24:12.911 022 11802.70 183.57 52527.38 88888.00 2016-01-22 02:24:13.411 022 11802.67 183.54 52527.36 88888.00 2016-01-22 02:24:13.911 022 11802.67 183.55 52527.43 88888.00 2016-01-22 02:24:14.411 022 11802.65 183.54 52527.41 88888.00 2016-01-22 02:24:14.911 022 11802.60 183.53 52527.39 88888.00 2016-01-22 02:24:15.411 022 11802.63 183.50 52527.41 88888.00 2016-01-22 02:24:15.911 022 11802.69 183.46 52527.45 88888.00 2016-01-22 02:24:16.411 022 11802.71 183.46 52527.42 88888.00 2016-01-22 02:24:16.911 022 11802.70 183.45 52527.43 88888.00 2016-01-22 02:24:17.411 022 11802.71 183.44 52527.42 88888.00 2016-01-22 02:24:17.911 022 11802.65 183.44 52527.37 88888.00 2016-01-22 02:24:18.411 022 11802.63 183.40 52527.39 88888.00 2016-01-22 02:24:18.911 022 11802.66 183.39 52527.43 88888.00 2016-01-22 02:24:19.411 022 11802.64 183.40 52527.46 88888.00 2016-01-22 02:24:19.911 022 11802.62 183.39 52527.45 88888.00 2016-01-22 02:24:20.411 022 11802.65 183.37 52527.42 88888.00 2016-01-22 02:24:20.911 022 11802.65 183.29 52527.42 88888.00 2016-01-22 02:24:21.411 022 11802.64 183.21 52527.39 88888.00 2016-01-22 02:24:21.911 022 11802.70 183.18 52527.37 88888.00 2016-01-22 02:24:22.411 022 11802.73 183.18 52527.40 88888.00 2016-01-22 02:24:22.911 022 11802.69 183.17 52527.45 88888.00 2016-01-22 02:24:23.411 022 11802.66 183.19 52527.42 88888.00 2016-01-22 02:24:23.911 022 11802.61 183.21 52527.43 88888.00 2016-01-22 02:24:24.411 022 11802.60 183.17 52527.40 88888.00 2016-01-22 02:24:24.911 022 11802.57 183.17 52527.42 88888.00 2016-01-22 02:24:25.411 022 11802.60 183.20 52527.45 88888.00 2016-01-22 02:24:25.911 022 11802.62 183.19 52527.42 88888.00 2016-01-22 02:24:26.411 022 11802.67 183.18 52527.41 88888.00 2016-01-22 02:24:26.911 022 11802.65 183.18 52527.46 88888.00 2016-01-22 02:24:27.411 022 11802.63 183.20 52527.48 88888.00 2016-01-22 02:24:27.911 022 11802.67 183.18 52527.48 88888.00 2016-01-22 02:24:28.411 022 11802.70 183.12 52527.45 88888.00 2016-01-22 02:24:28.911 022 11802.70 183.19 52527.43 88888.00 2016-01-22 02:24:29.411 022 11802.71 183.22 52527.47 88888.00 2016-01-22 02:24:29.911 022 11802.72 183.18 52527.46 88888.00 2016-01-22 02:24:30.411 022 11802.73 183.15 52527.42 88888.00 2016-01-22 02:24:30.911 022 11802.73 183.11 52527.41 88888.00 2016-01-22 02:24:31.411 022 11802.72 183.09 52527.39 88888.00 2016-01-22 02:24:31.911 022 11802.66 183.09 52527.41 88888.00 2016-01-22 02:24:32.411 022 11802.67 183.10 52527.40 88888.00 2016-01-22 02:24:32.911 022 11802.69 183.09 52527.41 88888.00 2016-01-22 02:24:33.411 022 11802.63 183.15 52527.43 88888.00 2016-01-22 02:24:33.911 022 11802.62 183.17 52527.47 88888.00 2016-01-22 02:24:34.411 022 11802.62 183.12 52527.48 88888.00 2016-01-22 02:24:34.911 022 11802.62 183.12 52527.42 88888.00 2016-01-22 02:24:35.411 022 11802.66 183.10 52527.42 88888.00 2016-01-22 02:24:35.911 022 11802.66 183.09 52527.45 88888.00 2016-01-22 02:24:36.411 022 11802.65 183.09 52527.41 88888.00 2016-01-22 02:24:36.911 022 11802.65 183.07 52527.40 88888.00 2016-01-22 02:24:37.411 022 11802.67 183.08 52527.42 88888.00 2016-01-22 02:24:37.911 022 11802.71 183.07 52527.46 88888.00 2016-01-22 02:24:38.411 022 11802.73 183.06 52527.47 88888.00 2016-01-22 02:24:38.911 022 11802.75 183.05 52527.45 88888.00 2016-01-22 02:24:39.411 022 11802.78 182.99 52527.45 88888.00 2016-01-22 02:24:39.911 022 11802.77 182.98 52527.48 88888.00 2016-01-22 02:24:40.411 022 11802.77 182.98 52527.45 88888.00 2016-01-22 02:24:40.911 022 11802.74 182.98 52527.42 88888.00 2016-01-22 02:24:41.411 022 11802.74 182.96 52527.41 88888.00 2016-01-22 02:24:41.911 022 11802.73 182.96 52527.42 88888.00 2016-01-22 02:24:42.411 022 11802.77 182.97 52527.42 88888.00 2016-01-22 02:24:42.911 022 11802.79 182.98 52527.46 88888.00 2016-01-22 02:24:43.411 022 11802.82 182.97 52527.46 88888.00 2016-01-22 02:24:43.911 022 11802.77 182.95 52527.49 88888.00 2016-01-22 02:24:44.411 022 11802.77 182.91 52527.47 88888.00 2016-01-22 02:24:44.911 022 11802.78 182.95 52527.45 88888.00 2016-01-22 02:24:45.411 022 11802.72 182.92 52527.45 88888.00 2016-01-22 02:24:45.911 022 11802.72 182.91 52527.43 88888.00 2016-01-22 02:24:46.411 022 11802.72 182.91 52527.45 88888.00 2016-01-22 02:24:46.911 022 11802.71 182.91 52527.45 88888.00 2016-01-22 02:24:47.411 022 11802.72 182.92 52527.45 88888.00 2016-01-22 02:24:47.911 022 11802.71 182.90 52527.43 88888.00 2016-01-22 02:24:48.411 022 11802.71 182.89 52527.45 88888.00 2016-01-22 02:24:48.911 022 11802.73 182.90 52527.45 88888.00 2016-01-22 02:24:49.411 022 11802.71 182.88 52527.47 88888.00 2016-01-22 02:24:49.911 022 11802.66 182.88 52527.50 88888.00 2016-01-22 02:24:50.411 022 11802.63 182.87 52527.50 88888.00 2016-01-22 02:24:50.911 022 11802.64 182.86 52527.49 88888.00 2016-01-22 02:24:51.411 022 11802.69 182.86 52527.49 88888.00 2016-01-22 02:24:51.911 022 11802.67 182.83 52527.54 88888.00 2016-01-22 02:24:52.411 022 11802.70 182.82 52527.52 88888.00 2016-01-22 02:24:52.911 022 11802.72 182.83 52527.55 88888.00 2016-01-22 02:24:53.411 022 11802.67 182.83 52527.57 88888.00 2016-01-22 02:24:53.911 022 11802.63 182.82 52527.57 88888.00 2016-01-22 02:24:54.411 022 11802.66 182.86 52527.55 88888.00 2016-01-22 02:24:54.911 022 11802.69 182.86 52527.54 88888.00 2016-01-22 02:24:55.411 022 11802.71 182.88 52527.56 88888.00 2016-01-22 02:24:55.911 022 11802.69 182.86 52527.52 88888.00 2016-01-22 02:24:56.411 022 11802.66 182.85 52527.52 88888.00 2016-01-22 02:24:56.911 022 11802.67 182.87 52527.50 88888.00 2016-01-22 02:24:57.411 022 11802.66 182.85 52527.47 88888.00 2016-01-22 02:24:57.911 022 11802.67 182.83 52527.46 88888.00 2016-01-22 02:24:58.411 022 11802.65 182.82 52527.49 88888.00 2016-01-22 02:24:58.911 022 11802.61 182.77 52527.51 88888.00 2016-01-22 02:24:59.411 022 11802.60 182.73 52527.50 88888.00 2016-01-22 02:24:59.911 022 11802.62 182.76 52527.54 88888.00 2016-01-22 02:25:00.411 022 11802.60 182.74 52527.57 88888.00 2016-01-22 02:25:00.911 022 11802.62 182.78 52527.58 88888.00 2016-01-22 02:25:01.411 022 11802.67 182.79 52527.54 88888.00 2016-01-22 02:25:01.911 022 11802.65 182.76 52527.50 88888.00 2016-01-22 02:25:02.411 022 11802.60 182.78 52527.51 88888.00 2016-01-22 02:25:02.911 022 11802.57 182.80 52527.50 88888.00 2016-01-22 02:25:03.411 022 11802.62 182.77 52527.54 88888.00 2016-01-22 02:25:03.911 022 11802.62 182.76 52527.57 88888.00 2016-01-22 02:25:04.411 022 11802.63 182.73 52527.56 88888.00 2016-01-22 02:25:04.911 022 11802.62 182.71 52527.55 88888.00 2016-01-22 02:25:05.411 022 11802.63 182.71 52527.56 88888.00 2016-01-22 02:25:05.911 022 11802.64 182.69 52527.57 88888.00 2016-01-22 02:25:06.411 022 11802.63 182.67 52527.52 88888.00 2016-01-22 02:25:06.911 022 11802.61 182.67 52527.54 88888.00 2016-01-22 02:25:07.411 022 11802.58 182.66 52527.54 88888.00 2016-01-22 02:25:07.911 022 11802.60 182.63 52527.54 88888.00 2016-01-22 02:25:08.411 022 11802.63 182.66 52527.58 88888.00 2016-01-22 02:25:08.911 022 11802.58 182.67 52527.58 88888.00 2016-01-22 02:25:09.411 022 11802.65 182.67 52527.60 88888.00 2016-01-22 02:25:09.911 022 11802.67 182.61 52527.58 88888.00 2016-01-22 02:25:10.411 022 11802.65 182.61 52527.55 88888.00 2016-01-22 02:25:10.911 022 11802.62 182.59 52527.56 88888.00 2016-01-22 02:25:11.411 022 11802.61 182.59 52527.57 88888.00 2016-01-22 02:25:11.911 022 11802.58 182.57 52527.58 88888.00 2016-01-22 02:25:12.411 022 11802.60 182.58 52527.58 88888.00 2016-01-22 02:25:12.911 022 11802.61 182.58 52527.56 88888.00 2016-01-22 02:25:13.411 022 11802.60 182.56 52527.54 88888.00 2016-01-22 02:25:13.911 022 11802.58 182.54 52527.56 88888.00 2016-01-22 02:25:14.411 022 11802.64 182.53 52527.59 88888.00 2016-01-22 02:25:14.911 022 11802.62 182.51 52527.60 88888.00 2016-01-22 02:25:15.411 022 11802.60 182.52 52527.63 88888.00 2016-01-22 02:25:15.911 022 11802.56 182.54 52527.64 88888.00 2016-01-22 02:25:16.411 022 11802.58 182.54 52527.63 88888.00 2016-01-22 02:25:16.911 022 11802.62 182.52 52527.63 88888.00 2016-01-22 02:25:17.411 022 11802.63 182.53 52527.63 88888.00 2016-01-22 02:25:17.911 022 11802.64 182.56 52527.63 88888.00 2016-01-22 02:25:18.411 022 11802.61 182.56 52527.60 88888.00 2016-01-22 02:25:18.911 022 11802.62 182.54 52527.60 88888.00 2016-01-22 02:25:19.411 022 11802.62 182.54 52527.61 88888.00 2016-01-22 02:25:19.911 022 11802.63 182.52 52527.64 88888.00 2016-01-22 02:25:20.411 022 11802.64 182.52 52527.65 88888.00 2016-01-22 02:25:20.911 022 11802.62 182.53 52527.65 88888.00 2016-01-22 02:25:21.411 022 11802.57 182.53 52527.63 88888.00 2016-01-22 02:25:21.911 022 11802.60 182.49 52527.65 88888.00 2016-01-22 02:25:22.411 022 11802.66 182.47 52527.65 88888.00 2016-01-22 02:25:22.911 022 11802.65 182.47 52527.63 88888.00 2016-01-22 02:25:23.411 022 11802.61 182.50 52527.66 88888.00 2016-01-22 02:25:23.911 022 11802.53 182.51 52527.66 88888.00 2016-01-22 02:25:24.412 022 11802.53 182.54 52527.64 88888.00 2016-01-22 02:25:24.912 022 11802.53 182.56 52527.63 88888.00 2016-01-22 02:25:25.412 022 11802.53 182.56 52527.65 88888.00 2016-01-22 02:25:25.912 022 11802.53 182.57 52527.65 88888.00 2016-01-22 02:25:26.412 022 11802.55 182.58 52527.66 88888.00 2016-01-22 02:25:26.912 022 11802.53 182.56 52527.66 88888.00 2016-01-22 02:25:27.412 022 11802.55 182.56 52527.69 88888.00 2016-01-22 02:25:27.912 022 11802.56 182.53 52527.72 88888.00 2016-01-22 02:25:28.412 022 11802.53 182.56 52527.74 88888.00 2016-01-22 02:25:28.912 022 11802.53 182.58 52527.75 88888.00 2016-01-22 02:25:29.412 022 11802.49 182.60 52527.76 88888.00 2016-01-22 02:25:29.912 022 11802.45 182.53 52527.72 88888.00 2016-01-22 02:25:30.412 022 11802.47 182.53 52527.74 88888.00 2016-01-22 02:25:30.912 022 11802.53 182.58 52527.72 88888.00 2016-01-22 02:25:31.412 022 11802.53 182.60 52527.74 88888.00 2016-01-22 02:25:31.912 022 11802.52 182.60 52527.74 88888.00 2016-01-22 02:25:32.412 022 11802.48 182.58 52527.75 88888.00 2016-01-22 02:25:32.912 022 11802.47 182.59 52527.72 88888.00 2016-01-22 02:25:33.412 022 11802.47 182.61 52527.72 88888.00 2016-01-22 02:25:33.912 022 11802.46 182.61 52527.72 88888.00 2016-01-22 02:25:34.412 022 11802.47 182.62 52527.71 88888.00 2016-01-22 02:25:34.912 022 11802.47 182.64 52527.72 88888.00 2016-01-22 02:25:35.412 022 11802.49 182.64 52527.69 88888.00 2016-01-22 02:25:35.912 022 11802.49 182.64 52527.71 88888.00 2016-01-22 02:25:36.412 022 11802.53 182.66 52527.71 88888.00 2016-01-22 02:25:36.912 022 11802.48 182.67 52527.71 88888.00 2016-01-22 02:25:37.412 022 11802.48 182.64 52527.73 88888.00 2016-01-22 02:25:37.912 022 11802.46 182.63 52527.77 88888.00 2016-01-22 02:25:38.412 022 11802.46 182.67 52527.78 88888.00 2016-01-22 02:25:38.912 022 11802.47 182.69 52527.76 88888.00 2016-01-22 02:25:39.412 022 11802.49 182.68 52527.77 88888.00 2016-01-22 02:25:39.912 022 11802.51 182.68 52527.76 88888.00 2016-01-22 02:25:40.412 022 11802.44 182.72 52527.78 88888.00 2016-01-22 02:25:40.912 022 11802.44 182.76 52527.75 88888.00 2016-01-22 02:25:41.412 022 11802.44 182.79 52527.72 88888.00 2016-01-22 02:25:41.912 022 11802.42 182.76 52527.68 88888.00 2016-01-22 02:25:42.412 022 11802.43 182.76 52527.72 88888.00 2016-01-22 02:25:42.912 022 11802.47 182.79 52527.75 88888.00 2016-01-22 02:25:43.412 022 11802.52 182.79 52527.78 88888.00 2016-01-22 02:25:43.912 022 11802.51 182.80 52527.80 88888.00 2016-01-22 02:25:44.412 022 11802.47 182.85 52527.80 88888.00 2016-01-22 02:25:44.912 022 11802.45 182.80 52527.81 88888.00 2016-01-22 02:25:45.412 022 11802.45 182.79 52527.83 88888.00 2016-01-22 02:25:45.912 022 11802.43 182.81 52527.82 88888.00 2016-01-22 02:25:46.412 022 11802.44 182.82 52527.82 88888.00 2016-01-22 02:25:46.912 022 11802.36 182.83 52527.86 88888.00 2016-01-22 02:25:47.412 022 11802.36 182.87 52527.90 88888.00 2016-01-22 02:25:47.912 022 11802.35 182.87 52527.89 88888.00 2016-01-22 02:25:48.412 022 11802.36 182.87 52527.85 88888.00 2016-01-22 02:25:48.912 022 11802.40 182.86 52527.82 88888.00 2016-01-22 02:25:49.412 022 11802.40 182.82 52527.81 88888.00 2016-01-22 02:25:49.912 022 11802.43 182.87 52527.84 88888.00 2016-01-22 02:25:50.412 022 11802.46 182.88 52527.84 88888.00 2016-01-22 02:25:50.912 022 11802.44 182.90 52527.82 88888.00 2016-01-22 02:25:51.412 022 11802.37 182.89 52527.84 88888.00 2016-01-22 02:25:51.912 022 11802.34 182.90 52527.85 88888.00 2016-01-22 02:25:52.412 022 11802.36 182.93 52527.89 88888.00 2016-01-22 02:25:52.912 022 11802.37 182.91 52527.90 88888.00 2016-01-22 02:25:53.412 022 11802.38 182.95 52527.90 88888.00 2016-01-22 02:25:53.912 022 11802.40 182.97 52527.87 88888.00 2016-01-22 02:25:54.412 022 11802.39 182.99 52527.83 88888.00 2016-01-22 02:25:54.912 022 11802.38 183.00 52527.84 88888.00 2016-01-22 02:25:55.412 022 11802.35 183.01 52527.84 88888.00 2016-01-22 02:25:55.912 022 11802.35 183.01 52527.83 88888.00 2016-01-22 02:25:56.412 022 11802.36 183.01 52527.83 88888.00 2016-01-22 02:25:56.912 022 11802.34 183.05 52527.85 88888.00 2016-01-22 02:25:57.412 022 11802.37 182.99 52527.86 88888.00 2016-01-22 02:25:57.912 022 11802.38 182.99 52527.85 88888.00 2016-01-22 02:25:58.412 022 11802.36 183.00 52527.84 88888.00 2016-01-22 02:25:58.912 022 11802.37 183.06 52527.83 88888.00 2016-01-22 02:25:59.412 022 11802.33 183.06 52527.85 88888.00 2016-01-22 02:25:59.912 022 11802.33 183.05 52527.84 88888.00 2016-01-22 02:26:00.412 022 11802.34 183.06 52527.84 88888.00 2016-01-22 02:26:00.912 022 11802.33 183.12 52527.90 88888.00 2016-01-22 02:26:01.412 022 11802.36 183.16 52527.95 88888.00 2016-01-22 02:26:01.912 022 11802.30 183.18 52527.92 88888.00 2016-01-22 02:26:02.412 022 11802.29 183.17 52527.90 88888.00 2016-01-22 02:26:02.912 022 11802.33 183.16 52527.85 88888.00 2016-01-22 02:26:03.412 022 11802.33 183.14 52527.80 88888.00 2016-01-22 02:26:03.912 022 11802.31 183.14 52527.81 88888.00 2016-01-22 02:26:04.412 022 11802.33 183.15 52527.82 88888.00 2016-01-22 02:26:04.912 022 11802.34 183.18 52527.85 88888.00 2016-01-22 02:26:05.412 022 11802.36 183.21 52527.86 88888.00 2016-01-22 02:26:05.912 022 11802.39 183.21 52527.83 88888.00 2016-01-22 02:26:06.412 022 11802.39 183.21 52527.85 88888.00 2016-01-22 02:26:06.912 022 11802.39 183.24 52527.91 88888.00 2016-01-22 02:26:07.412 022 11802.38 183.27 52527.90 88888.00 2016-01-22 02:26:07.912 022 11802.40 183.31 52527.89 88888.00 2016-01-22 02:26:08.412 022 11802.37 183.31 52527.92 88888.00 2016-01-22 02:26:08.912 022 11802.31 183.29 52527.92 88888.00 2016-01-22 02:26:09.412 022 11802.29 183.29 52527.93 88888.00 2016-01-22 02:26:09.912 022 11802.31 183.32 52527.96 88888.00 2016-01-22 02:26:10.412 022 11802.33 183.35 52527.98 88888.00 2016-01-22 02:26:10.912 022 11802.35 183.36 52527.99 88888.00 2016-01-22 02:26:11.412 022 11802.33 183.35 52527.98 88888.00 2016-01-22 02:26:11.912 022 11802.34 183.39 52527.99 88888.00 2016-01-22 02:26:12.412 022 11802.28 183.43 52527.98 88888.00 2016-01-22 02:26:12.912 022 11802.28 183.40 52527.99 88888.00 2016-01-22 02:26:13.412 022 11802.26 183.41 52528.00 88888.00 2016-01-22 02:26:13.912 022 11802.26 183.41 52528.00 88888.00 2016-01-22 02:26:14.412 022 11802.25 183.44 52528.00 88888.00 2016-01-22 02:26:14.912 022 11802.28 183.44 52528.00 88888.00 2016-01-22 02:26:15.412 022 11802.26 183.43 52527.99 88888.00 2016-01-22 02:26:15.912 022 11802.21 183.44 52528.01 88888.00 2016-01-22 02:26:16.412 022 11802.22 183.48 52527.98 88888.00 2016-01-22 02:26:16.912 022 11802.22 183.54 52527.94 88888.00 2016-01-22 02:26:17.412 022 11802.22 183.51 52527.98 88888.00 2016-01-22 02:26:17.912 022 11802.22 183.50 52527.98 88888.00 2016-01-22 02:26:18.412 022 11802.22 183.54 52527.94 88888.00 2016-01-22 02:26:18.912 022 11802.26 183.57 52527.98 88888.00 2016-01-22 02:26:19.412 022 11802.28 183.59 52527.99 88888.00 2016-01-22 02:26:19.912 022 11802.28 183.57 52527.96 88888.00 2016-01-22 02:26:20.412 022 11802.26 183.57 52528.00 88888.00 2016-01-22 02:26:20.912 022 11802.26 183.61 52527.99 88888.00 2016-01-22 02:26:21.412 022 11802.25 183.63 52528.02 88888.00 2016-01-22 02:26:21.912 022 11802.25 183.64 52528.03 88888.00 2016-01-22 02:26:22.412 022 11802.26 183.65 52528.05 88888.00 2016-01-22 02:26:22.912 022 11802.30 183.64 52528.05 88888.00 2016-01-22 02:26:23.412 022 11802.27 183.64 52528.07 88888.00 2016-01-22 02:26:23.912 022 11802.26 183.70 52528.05 88888.00 2016-01-22 02:26:24.412 022 11802.27 183.73 52528.05 88888.00 2016-01-22 02:26:24.912 022 11802.23 183.73 52528.07 88888.00 2016-01-22 02:26:25.412 022 11802.23 183.73 52528.05 88888.00 2016-01-22 02:26:25.912 022 11802.22 183.78 52528.09 88888.00 2016-01-22 02:26:26.412 022 11802.22 183.82 52528.08 88888.00 2016-01-22 02:26:26.912 022 11802.22 183.83 52528.10 88888.00 2016-01-22 02:26:27.412 022 11802.22 183.83 52528.12 88888.00 2016-01-22 02:26:27.912 022 11802.25 183.85 52528.13 88888.00 2016-01-22 02:26:28.412 022 11802.25 183.89 52528.09 88888.00 2016-01-22 02:26:28.912 022 11802.21 183.87 52528.03 88888.00 2016-01-22 02:26:29.412 022 11802.18 183.88 52528.04 88888.00 2016-01-22 02:26:29.912 022 11802.19 183.94 52528.04 88888.00 2016-01-22 02:26:30.412 022 11802.23 183.94 52528.02 88888.00 2016-01-22 02:26:30.912 022 11802.22 183.94 52528.02 88888.00 2016-01-22 02:26:31.412 022 11802.17 183.96 52528.02 88888.00 2016-01-22 02:26:31.912 022 11802.19 183.99 52528.01 88888.00 2016-01-22 02:26:32.412 022 11802.22 183.98 52528.05 88888.00 2016-01-22 02:26:32.912 022 11802.20 184.00 52528.09 88888.00 2016-01-22 02:26:33.412 022 11802.20 184.02 52528.11 88888.00 2016-01-22 02:26:33.912 022 11802.17 184.02 52528.09 88888.00 2016-01-22 02:26:34.412 022 11802.13 184.07 52528.09 88888.00 2016-01-22 02:26:34.912 022 11802.12 184.06 52528.12 88888.00 2016-01-22 02:26:35.412 022 11802.14 184.07 52528.14 88888.00 2016-01-22 02:26:35.912 022 11802.18 184.09 52528.17 88888.00 2016-01-22 02:26:36.412 022 11802.19 184.07 52528.17 88888.00 2016-01-22 02:26:36.912 022 11802.22 184.11 52528.14 88888.00 2016-01-22 02:26:37.412 022 11802.22 184.15 52528.12 88888.00 2016-01-22 02:26:37.912 022 11802.19 184.14 52528.13 88888.00 2016-01-22 02:26:38.412 022 11802.18 184.13 52528.11 88888.00 2016-01-22 02:26:38.912 022 11802.23 184.17 52528.10 88888.00 2016-01-22 02:26:39.412 022 11802.21 184.22 52528.07 88888.00 2016-01-22 02:26:39.912 022 11802.14 184.23 52528.07 88888.00 2016-01-22 02:26:40.412 022 11802.14 184.24 52528.07 88888.00 2016-01-22 02:26:40.912 022 11802.14 184.26 52528.08 88888.00 2016-01-22 02:26:41.412 022 11802.14 184.26 52528.07 88888.00 2016-01-22 02:26:41.912 022 11802.18 184.29 52528.10 88888.00 2016-01-22 02:26:42.412 022 11802.17 184.27 52528.09 88888.00 2016-01-22 02:26:42.912 022 11802.17 184.34 52528.12 88888.00 2016-01-22 02:26:43.412 022 11802.18 184.40 52528.14 88888.00 2016-01-22 02:26:43.912 022 11802.14 184.37 52528.14 88888.00 2016-01-22 02:26:44.412 022 11802.16 184.38 52528.12 88888.00 2016-01-22 02:26:44.912 022 11802.17 184.37 52528.12 88888.00 2016-01-22 02:26:45.412 022 11802.19 184.35 52528.12 88888.00 2016-01-22 02:26:45.912 022 11802.22 184.35 52528.12 88888.00 2016-01-22 02:26:46.412 022 11802.20 184.42 52528.14 88888.00 2016-01-22 02:26:46.912 022 11802.18 184.44 52528.17 88888.00 2016-01-22 02:26:47.412 022 11802.17 184.45 52528.19 88888.00 2016-01-22 02:26:47.912 022 11802.16 184.45 52528.24 88888.00 2016-01-22 02:26:48.412 022 11802.14 184.44 52528.22 88888.00 2016-01-22 02:26:48.912 022 11802.14 184.47 52528.21 88888.00 2016-01-22 02:26:49.412 022 11802.18 184.48 52528.22 88888.00 2016-01-22 02:26:49.912 022 11802.19 184.50 52528.18 88888.00 2016-01-22 02:26:50.412 022 11802.18 184.52 52528.13 88888.00 2016-01-22 02:26:50.912 022 11802.16 184.52 52528.12 88888.00 2016-01-22 02:26:51.412 022 11802.12 184.55 52528.16 88888.00 2016-01-22 02:26:51.912 022 11802.18 184.53 52528.14 88888.00 2016-01-22 02:26:52.412 022 11802.19 184.54 52528.16 88888.00 2016-01-22 02:26:52.912 022 11802.16 184.53 52528.12 88888.00 2016-01-22 02:26:53.412 022 11802.16 184.52 52528.17 88888.00 2016-01-22 02:26:53.912 022 11802.21 184.55 52528.20 88888.00 2016-01-22 02:26:54.412 022 11802.19 184.58 52528.25 88888.00 2016-01-22 02:26:54.912 022 11802.17 184.63 52528.22 88888.00 2016-01-22 02:26:55.412 022 11802.21 184.63 52528.22 88888.00 2016-01-22 02:26:55.912 022 11802.23 184.64 52528.24 88888.00 2016-01-22 02:26:56.412 022 11802.29 184.66 52528.22 88888.00 2016-01-22 02:26:56.912 022 11802.28 184.66 52528.26 88888.00 2016-01-22 02:26:57.412 022 11802.30 184.64 52528.24 88888.00 2016-01-22 02:26:57.912 022 11802.30 184.61 52528.25 88888.00 2016-01-22 02:26:58.412 022 11802.28 184.67 52528.24 88888.00 2016-01-22 02:26:58.912 022 11802.29 184.71 52528.21 88888.00 2016-01-22 02:26:59.412 022 11802.33 184.71 52528.21 88888.00 2016-01-22 02:26:59.912 022 11802.30 184.75 52528.25 88888.00 2016-01-22 02:27:00.412 022 11802.29 184.76 52528.27 88888.00 2016-01-22 02:27:00.912 022 11802.31 184.74 52528.30 88888.00 2016-01-22 02:27:01.412 022 11802.31 184.74 52528.29 88888.00 2016-01-22 02:27:01.912 022 11802.33 184.75 52528.28 88888.00 2016-01-22 02:27:02.412 022 11802.35 184.75 52528.27 88888.00 2016-01-22 02:27:02.912 022 11802.37 184.76 52528.26 88888.00 2016-01-22 02:27:03.412 022 11802.35 184.74 52528.29 88888.00 2016-01-22 02:27:03.912 022 11802.34 184.74 52528.29 88888.00 2016-01-22 02:27:04.412 022 11802.31 184.75 52528.27 88888.00 2016-01-22 02:27:04.912 022 11802.28 184.77 52528.24 88888.00 2016-01-22 02:27:05.412 022 11802.29 184.81 52528.26 88888.00 2016-01-22 02:27:05.912 022 11802.26 184.85 52528.26 88888.00 2016-01-22 02:27:06.412 022 11802.27 184.81 52528.28 88888.00 2016-01-22 02:27:06.912 022 11802.27 184.80 52528.26 88888.00 2016-01-22 02:27:07.412 022 11802.23 184.80 52528.24 88888.00 2016-01-22 02:27:07.912 022 11802.23 184.83 52528.22 88888.00 2016-01-22 02:27:08.412 022 11802.25 184.84 52528.20 88888.00 2016-01-22 02:27:08.912 022 11802.27 184.87 52528.24 88888.00 2016-01-22 02:27:09.412 022 11802.26 184.87 52528.29 88888.00 2016-01-22 02:27:09.912 022 11802.21 184.87 52528.29 88888.00 2016-01-22 02:27:10.412 022 11802.20 184.90 52528.26 88888.00 2016-01-22 02:27:10.912 022 11802.17 184.87 52528.28 88888.00 2016-01-22 02:27:11.412 022 11802.21 184.90 52528.28 88888.00 2016-01-22 02:27:11.912 022 11802.25 184.91 52528.26 88888.00 2016-01-22 02:27:12.412 022 11802.21 184.90 52528.25 88888.00 2016-01-22 02:27:12.912 022 11802.26 184.92 52528.27 88888.00 2016-01-22 02:27:13.412 022 11802.23 184.94 52528.28 88888.00 2016-01-22 02:27:13.912 022 11802.21 184.99 52528.27 88888.00 2016-01-22 02:27:14.412 022 11802.21 184.98 52528.28 88888.00 2016-01-22 02:27:14.912 022 11802.21 184.94 52528.29 88888.00 2016-01-22 02:27:15.412 022 11802.26 184.99 52528.34 88888.00 2016-01-22 02:27:15.912 022 11802.26 184.99 52528.37 88888.00 2016-01-22 02:27:16.412 022 11802.26 184.99 52528.36 88888.00 2016-01-22 02:27:16.912 022 11802.29 184.99 52528.35 88888.00 2016-01-22 02:27:17.412 022 11802.30 185.01 52528.38 88888.00 2016-01-22 02:27:17.912 022 11802.25 184.94 52528.34 88888.00 2016-01-22 02:27:18.412 022 11802.22 184.92 52528.35 88888.00 2016-01-22 02:27:18.912 022 11802.29 184.94 52528.34 88888.00 2016-01-22 02:27:19.412 022 11802.26 185.00 52528.31 88888.00 2016-01-22 02:27:19.912 022 11802.25 184.93 52528.31 88888.00 2016-01-22 02:27:20.412 022 11802.27 184.94 52528.26 88888.00 2016-01-22 02:27:20.912 022 11802.27 184.94 52528.29 88888.00 2016-01-22 02:27:21.412 022 11802.27 184.99 52528.31 88888.00 2016-01-22 02:27:21.912 022 11802.29 185.02 52528.37 88888.00 2016-01-22 02:27:22.412 022 11802.26 185.01 52528.39 88888.00 2016-01-22 02:27:22.912 022 11802.25 185.00 52528.37 88888.00 2016-01-22 02:27:23.412 022 11802.22 185.01 52528.39 88888.00 2016-01-22 02:27:23.912 022 11802.18 185.01 52528.44 88888.00 2016-01-22 02:27:24.412 022 11802.18 185.02 52528.45 88888.00 2016-01-22 02:27:24.912 022 11802.17 185.01 52528.45 88888.00 2016-01-22 02:27:25.412 022 11802.17 185.03 52528.39 88888.00 2016-01-22 02:27:25.912 022 11802.21 185.05 52528.36 88888.00 2016-01-22 02:27:26.412 022 11802.25 185.03 52528.37 88888.00 2016-01-22 02:27:26.912 022 11802.26 185.05 52528.38 88888.00 2016-01-22 02:27:27.412 022 11802.18 185.09 52528.40 88888.00 2016-01-22 02:27:27.912 022 11802.17 185.12 52528.44 88888.00 2016-01-22 02:27:28.412 022 11802.20 185.13 52528.43 88888.00 2016-01-22 02:27:28.912 022 11802.25 185.15 52528.40 88888.00 2016-01-22 02:27:29.412 022 11802.17 185.14 52528.39 88888.00 2016-01-22 02:27:29.912 022 11802.17 185.18 52528.38 88888.00 2016-01-22 02:27:30.412 022 11802.17 185.15 52528.42 88888.00 2016-01-22 02:27:30.912 022 11802.13 185.16 52528.45 88888.00 2016-01-22 02:27:31.412 022 11802.11 185.20 52528.47 88888.00 2016-01-22 02:27:31.912 022 11802.11 185.20 52528.44 88888.00 2016-01-22 02:27:32.412 022 11802.16 185.22 52528.44 88888.00 2016-01-22 02:27:32.912 022 11802.14 185.24 52528.38 88888.00 2016-01-22 02:27:33.412 022 11802.14 185.25 52528.43 88888.00 2016-01-22 02:27:33.912 022 11802.16 185.21 52528.45 88888.00 2016-01-22 02:27:34.412 022 11802.17 185.22 52528.46 88888.00 2016-01-22 02:27:34.912 022 11802.17 185.28 52528.44 88888.00 2016-01-22 02:27:35.412 022 11802.16 185.30 52528.44 88888.00 2016-01-22 02:27:35.912 022 11802.13 185.30 52528.47 88888.00 2016-01-22 02:27:36.412 022 11802.14 185.30 52528.47 88888.00 2016-01-22 02:27:36.912 022 11802.14 185.29 52528.45 88888.00 2016-01-22 02:27:37.412 022 11802.17 185.27 52528.45 88888.00 2016-01-22 02:27:37.912 022 11802.16 185.29 52528.44 88888.00 2016-01-22 02:27:38.412 022 11802.18 185.33 52528.42 88888.00 2016-01-22 02:27:38.912 022 11802.17 185.37 52528.44 88888.00 2016-01-22 02:27:39.412 022 11802.16 185.37 52528.47 88888.00 2016-01-22 02:27:39.912 022 11802.16 185.39 52528.45 88888.00 2016-01-22 02:27:40.412 022 11802.13 185.38 52528.44 88888.00 2016-01-22 02:27:40.912 022 11802.12 185.33 52528.47 88888.00 2016-01-22 02:27:41.412 022 11802.16 185.35 52528.45 88888.00 2016-01-22 02:27:41.912 022 11802.13 185.40 52528.45 88888.00 2016-01-22 02:27:42.412 022 11802.16 185.38 52528.43 88888.00 2016-01-22 02:27:42.912 022 11802.19 185.34 52528.44 88888.00 2016-01-22 02:27:43.412 022 11802.20 185.34 52528.46 88888.00 2016-01-22 02:27:43.912 022 11802.18 185.35 52528.39 88888.00 2016-01-22 02:27:44.412 022 11802.18 185.41 52528.43 88888.00 2016-01-22 02:27:44.912 022 11802.16 185.44 52528.44 88888.00 2016-01-22 02:27:45.412 022 11802.19 185.48 52528.47 88888.00 2016-01-22 02:27:45.912 022 11802.17 185.48 52528.44 88888.00 2016-01-22 02:27:46.412 022 11802.18 185.45 52528.42 88888.00 2016-01-22 02:27:46.912 022 11802.21 185.44 52528.47 88888.00 2016-01-22 02:27:47.412 022 11802.21 185.43 52528.49 88888.00 2016-01-22 02:27:47.912 022 11802.21 185.47 52528.47 88888.00 2016-01-22 02:27:48.412 022 11802.18 185.45 52528.43 88888.00 2016-01-22 02:27:48.912 022 11802.20 185.49 52528.39 88888.00 2016-01-22 02:27:49.412 022 11802.20 185.49 52528.39 88888.00 2016-01-22 02:27:49.912 022 11802.21 185.51 52528.36 88888.00 2016-01-22 02:27:50.412 022 11802.20 185.57 52528.38 88888.00 2016-01-22 02:27:50.912 022 11802.19 185.57 52528.38 88888.00 2016-01-22 02:27:51.412 022 11802.21 185.58 52528.42 88888.00 2016-01-22 02:27:51.912 022 11802.21 185.58 52528.46 88888.00 2016-01-22 02:27:52.412 022 11802.19 185.58 52528.46 88888.00 2016-01-22 02:27:52.912 022 11802.16 185.55 52528.43 88888.00 2016-01-22 02:27:53.412 022 11802.13 185.58 52528.44 88888.00 2016-01-22 02:27:53.912 022 11802.10 185.61 52528.43 88888.00 2016-01-22 02:27:54.412 022 11802.10 185.62 52528.44 88888.00 2016-01-22 02:27:54.912 022 11802.07 185.64 52528.49 88888.00 2016-01-22 02:27:55.412 022 11802.07 185.61 52528.46 88888.00 2016-01-22 02:27:55.912 022 11802.09 185.59 52528.46 88888.00 2016-01-22 02:27:56.412 022 11802.10 185.57 52528.49 88888.00 2016-01-22 02:27:56.912 022 11802.14 185.57 52528.52 88888.00 2016-01-22 02:27:57.412 022 11802.16 185.62 52528.52 88888.00 2016-01-22 02:27:57.912 022 11802.17 185.67 52528.53 88888.00 2016-01-22 02:27:58.412 022 11802.17 185.63 52528.56 88888.00 2016-01-22 02:27:58.912 022 11802.19 185.62 52528.61 88888.00 2016-01-22 02:27:59.412 022 11802.18 185.60 52528.56 88888.00 2016-01-22 02:27:59.912 022 11802.18 185.57 52528.54 88888.00 2016-01-22 02:28:00.412 022 11802.18 185.57 52528.52 88888.00 2016-01-22 02:28:00.912 022 11802.17 185.61 52528.49 88888.00 2016-01-22 02:28:01.412 022 11802.20 185.67 52528.49 88888.00 2016-01-22 02:28:01.912 022 11802.17 185.64 52528.49 88888.00 2016-01-22 02:28:02.412 022 11802.19 185.67 52528.49 88888.00 2016-01-22 02:28:02.912 022 11802.18 185.66 52528.51 88888.00 2016-01-22 02:28:03.412 022 11802.19 185.69 52528.48 88888.00 2016-01-22 02:28:03.912 022 11802.19 185.69 52528.46 88888.00 2016-01-22 02:28:04.412 022 11802.16 185.71 52528.45 88888.00 2016-01-22 02:28:04.912 022 11802.14 185.71 52528.46 88888.00 2016-01-22 02:28:05.412 022 11802.17 185.72 52528.52 88888.00 2016-01-22 02:28:05.912 022 11802.14 185.72 52528.56 88888.00 2016-01-22 02:28:06.412 022 11802.14 185.71 52528.51 88888.00 2016-01-22 02:28:06.912 022 11802.13 185.74 52528.48 88888.00 2016-01-22 02:28:07.412 022 11802.14 185.74 52528.47 88888.00 2016-01-22 02:28:07.912 022 11802.16 185.76 52528.48 88888.00 2016-01-22 02:28:08.412 022 11802.12 185.78 52528.49 88888.00 2016-01-22 02:28:08.912 022 11802.11 185.78 52528.53 88888.00 2016-01-22 02:28:09.413 022 11802.08 185.78 52528.49 88888.00 2016-01-22 02:28:09.913 022 11802.03 185.78 52528.49 88888.00 2016-01-22 02:28:10.413 022 11802.04 185.76 52528.47 88888.00 2016-01-22 02:28:10.913 022 11802.10 185.74 52528.49 88888.00 2016-01-22 02:28:11.413 022 11802.08 185.77 52528.51 88888.00 2016-01-22 02:28:11.913 022 11802.08 185.78 52528.53 88888.00 2016-01-22 02:28:12.413 022 11802.08 185.80 52528.56 88888.00 2016-01-22 02:28:12.913 022 11802.10 185.83 52528.57 88888.00 2016-01-22 02:28:13.413 022 11802.10 185.82 52528.55 88888.00 2016-01-22 02:28:13.913 022 11802.10 185.78 52528.54 88888.00 2016-01-22 02:28:14.413 022 11802.09 185.78 52528.49 88888.00 2016-01-22 02:28:14.913 022 11802.08 185.80 52528.48 88888.00 2016-01-22 02:28:15.413 022 11802.08 185.80 52528.48 88888.00 2016-01-22 02:28:15.913 022 11802.08 185.83 52528.45 88888.00 2016-01-22 02:28:16.413 022 11802.05 185.84 52528.42 88888.00 2016-01-22 02:28:16.913 022 11802.07 185.86 52528.40 88888.00 2016-01-22 02:28:17.413 022 11802.04 185.87 52528.38 88888.00 2016-01-22 02:28:17.913 022 11802.04 185.89 52528.39 88888.00 2016-01-22 02:28:18.413 022 11802.02 185.87 52528.40 88888.00 2016-01-22 02:28:18.913 022 11802.01 185.86 52528.44 88888.00 2016-01-22 02:28:19.413 022 11802.01 185.86 52528.46 88888.00 2016-01-22 02:28:19.913 022 11802.00 185.84 52528.45 88888.00 2016-01-22 02:28:20.413 022 11802.01 185.84 52528.44 88888.00 2016-01-22 02:28:20.913 022 11801.98 185.86 52528.43 88888.00 2016-01-22 02:28:21.413 022 11801.96 185.88 52528.40 88888.00 2016-01-22 02:28:21.913 022 11801.99 185.89 52528.43 88888.00 2016-01-22 02:28:22.413 022 11801.99 185.89 52528.46 88888.00 2016-01-22 02:28:22.913 022 11801.94 185.90 52528.47 88888.00 2016-01-22 02:28:23.413 022 11801.95 185.91 52528.49 88888.00 2016-01-22 02:28:23.913 022 11801.95 185.92 52528.48 88888.00 2016-01-22 02:28:24.413 022 11801.98 185.95 52528.48 88888.00 2016-01-22 02:28:24.913 022 11802.02 185.96 52528.46 88888.00 2016-01-22 02:28:25.413 022 11802.03 186.00 52528.45 88888.00 2016-01-22 02:28:25.913 022 11802.05 186.01 52528.47 88888.00 2016-01-22 02:28:26.413 022 11802.07 186.05 52528.47 88888.00 2016-01-22 02:28:26.913 022 11802.02 186.03 52528.51 88888.00 2016-01-22 02:28:27.413 022 11802.01 185.97 52528.49 88888.00 2016-01-22 02:28:27.913 022 11802.02 186.01 52528.49 88888.00 2016-01-22 02:28:28.413 022 11802.01 186.05 52528.46 88888.00 2016-01-22 02:28:28.913 022 11801.99 186.05 52528.45 88888.00 2016-01-22 02:28:29.413 022 11801.96 186.05 52528.45 88888.00 2016-01-22 02:28:29.913 022 11801.93 186.01 52528.47 88888.00 2016-01-22 02:28:30.413 022 11801.96 186.02 52528.48 88888.00 2016-01-22 02:28:30.913 022 11801.99 186.01 52528.51 88888.00 2016-01-22 02:28:31.413 022 11802.00 186.01 52528.49 88888.00 2016-01-22 02:28:31.913 022 11801.98 185.98 52528.51 88888.00 2016-01-22 02:28:32.413 022 11801.95 185.97 52528.54 88888.00 2016-01-22 02:28:32.913 022 11801.95 185.99 52528.56 88888.00 2016-01-22 02:28:33.413 022 11801.98 185.98 52528.55 88888.00 2016-01-22 02:28:33.913 022 11801.98 185.95 52528.53 88888.00 2016-01-22 02:28:34.413 022 11801.93 185.98 52528.49 88888.00 2016-01-22 02:28:34.913 022 11801.95 185.97 52528.44 88888.00 2016-01-22 02:28:35.413 022 11801.93 185.97 52528.44 88888.00 2016-01-22 02:28:35.913 022 11801.91 185.99 52528.43 88888.00 2016-01-22 02:28:36.413 022 11801.88 186.01 52528.47 88888.00 2016-01-22 02:28:36.913 022 11801.88 186.01 52528.52 88888.00 2016-01-22 02:28:37.413 022 11801.83 186.00 52528.49 88888.00 2016-01-22 02:28:37.913 022 11801.82 186.00 52528.47 88888.00 2016-01-22 02:28:38.413 022 11801.85 185.98 52528.44 88888.00 2016-01-22 02:28:38.913 022 11801.87 185.98 52528.43 88888.00 2016-01-22 02:28:39.413 022 11801.86 185.99 52528.44 88888.00 2016-01-22 02:28:39.913 022 11801.83 185.99 52528.45 88888.00 2016-01-22 02:28:40.413 022 11801.85 186.00 52528.48 88888.00 2016-01-22 02:28:40.913 022 11801.85 186.02 52528.51 88888.00 2016-01-22 02:28:41.413 022 11801.86 186.03 52528.51 88888.00 2016-01-22 02:28:41.913 022 11801.84 186.02 52528.45 88888.00 2016-01-22 02:28:42.413 022 11801.85 186.01 52528.48 88888.00 2016-01-22 02:28:42.913 022 11801.83 185.98 52528.49 88888.00 2016-01-22 02:28:43.413 022 11801.90 185.99 52528.46 88888.00 2016-01-22 02:28:43.913 022 11801.91 185.98 52528.45 88888.00 2016-01-22 02:28:44.413 022 11801.87 186.01 52528.42 88888.00 2016-01-22 02:28:44.913 022 11801.83 185.99 52528.43 88888.00 2016-01-22 02:28:45.413 022 11801.81 185.95 52528.44 88888.00 2016-01-22 02:28:45.913 022 11801.83 185.99 52528.45 88888.00 2016-01-22 02:28:46.413 022 11801.81 185.98 52528.45 88888.00 2016-01-22 02:28:46.913 022 11801.81 185.95 52528.45 88888.00 2016-01-22 02:28:47.413 022 11801.77 185.95 52528.52 88888.00 2016-01-22 02:28:47.913 022 11801.76 186.00 52528.51 88888.00 2016-01-22 02:28:48.413 022 11801.78 186.01 52528.47 88888.00 2016-01-22 02:28:48.913 022 11801.82 186.02 52528.45 88888.00 2016-01-22 02:28:49.413 022 11801.84 186.01 52528.42 88888.00 2016-01-22 02:28:49.913 022 11801.86 186.03 52528.43 88888.00 2016-01-22 02:28:50.413 022 11801.83 186.05 52528.44 88888.00 2016-01-22 02:28:50.913 022 11801.79 186.01 52528.45 88888.00 2016-01-22 02:28:51.413 022 11801.78 185.98 52528.44 88888.00 2016-01-22 02:28:51.913 022 11801.75 186.00 52528.43 88888.00 2016-01-22 02:28:52.413 022 11801.74 185.97 52528.46 88888.00 2016-01-22 02:28:52.913 022 11801.76 185.96 52528.45 88888.00 2016-01-22 02:28:53.413 022 11801.76 186.00 52528.44 88888.00 2016-01-22 02:28:53.913 022 11801.75 186.00 52528.45 88888.00 2016-01-22 02:28:54.413 022 11801.72 186.03 52528.48 88888.00 2016-01-22 02:28:54.913 022 11801.72 186.06 52528.46 88888.00 2016-01-22 02:28:55.413 022 11801.76 186.00 52528.44 88888.00 2016-01-22 02:28:55.913 022 11801.73 185.99 52528.40 88888.00 2016-01-22 02:28:56.413 022 11801.73 186.03 52528.40 88888.00 2016-01-22 02:28:56.913 022 11801.73 186.02 52528.43 88888.00 2016-01-22 02:28:57.413 022 11801.76 186.05 52528.40 88888.00 2016-01-22 02:28:57.913 022 11801.73 186.06 52528.39 88888.00 2016-01-22 02:28:58.413 022 11801.74 186.01 52528.39 88888.00 2016-01-22 02:28:58.913 022 11801.75 186.02 52528.42 88888.00 2016-01-22 02:28:59.413 022 11801.75 186.05 52528.44 88888.00 2016-01-22 02:28:59.913 022 11801.72 186.02 52528.47 88888.00 2016-01-22 02:29:00.413 022 11801.70 185.99 52528.47 88888.00 2016-01-22 02:29:00.913 022 11801.68 186.00 52528.44 88888.00 2016-01-22 02:29:01.413 022 11801.61 185.99 52528.43 88888.00 2016-01-22 02:29:01.913 022 11801.60 185.95 52528.44 88888.00 2016-01-22 02:29:02.413 022 11801.63 185.95 52528.45 88888.00 2016-01-22 02:29:02.913 022 11801.61 185.96 52528.44 88888.00 2016-01-22 02:29:03.413 022 11801.60 185.95 52528.42 88888.00 2016-01-22 02:29:03.913 022 11801.63 185.98 52528.43 88888.00 2016-01-22 02:29:04.413 022 11801.65 185.97 52528.43 88888.00 2016-01-22 02:29:04.913 022 11801.69 185.99 52528.42 88888.00 2016-01-22 02:29:05.413 022 11801.69 186.01 52528.44 88888.00 2016-01-22 02:29:05.913 022 11801.74 186.00 52528.42 88888.00 2016-01-22 02:29:06.413 022 11801.73 185.99 52528.39 88888.00 2016-01-22 02:29:06.913 022 11801.68 185.97 52528.36 88888.00 2016-01-22 02:29:07.413 022 11801.69 185.97 52528.37 88888.00 2016-01-22 02:29:07.913 022 11801.68 185.98 52528.37 88888.00 2016-01-22 02:29:08.413 022 11801.66 185.98 52528.34 88888.00 2016-01-22 02:29:08.913 022 11801.66 185.99 52528.39 88888.00 2016-01-22 02:29:09.413 022 11801.66 185.97 52528.44 88888.00 2016-01-22 02:29:09.913 022 11801.64 186.00 52528.42 88888.00 2016-01-22 02:29:10.413 022 11801.64 186.01 52528.40 88888.00 2016-01-22 02:29:10.913 022 11801.64 185.95 52528.40 88888.00 2016-01-22 02:29:11.413 022 11801.63 185.95 52528.42 88888.00 2016-01-22 02:29:11.913 022 11801.68 185.91 52528.42 88888.00 2016-01-22 02:29:12.413 022 11801.70 185.90 52528.44 88888.00 2016-01-22 02:29:12.913 022 11801.68 185.92 52528.45 88888.00 2016-01-22 02:29:13.413 022 11801.67 185.95 52528.44 88888.00 2016-01-22 02:29:13.913 022 11801.68 185.92 52528.44 88888.00 2016-01-22 02:29:14.413 022 11801.66 185.93 52528.44 88888.00 2016-01-22 02:29:14.913 022 11801.67 185.93 52528.42 88888.00 2016-01-22 02:29:15.413 022 11801.67 185.92 52528.43 88888.00 2016-01-22 02:29:15.913 022 11801.68 185.91 52528.42 88888.00 2016-01-22 02:29:16.413 022 11801.70 185.89 52528.40 88888.00 2016-01-22 02:29:16.913 022 11801.66 185.90 52528.38 88888.00 2016-01-22 02:29:17.413 022 11801.64 185.89 52528.42 88888.00 2016-01-22 02:29:17.913 022 11801.69 185.91 52528.38 88888.00 2016-01-22 02:29:18.413 022 11801.69 185.93 52528.38 88888.00 2016-01-22 02:29:18.913 022 11801.66 185.95 52528.42 88888.00 2016-01-22 02:29:19.413 022 11801.67 185.92 52528.47 88888.00 2016-01-22 02:29:19.913 022 11801.69 185.89 52528.47 88888.00 2016-01-22 02:29:20.413 022 11801.64 185.90 52528.46 88888.00 2016-01-22 02:29:20.913 022 11801.60 185.90 52528.46 88888.00 2016-01-22 02:29:21.413 022 11801.61 185.90 52528.47 88888.00 2016-01-22 02:29:21.913 022 11801.58 185.91 52528.44 88888.00 2016-01-22 02:29:22.413 022 11801.55 185.89 52528.46 88888.00 2016-01-22 02:29:22.913 022 11801.57 185.87 52528.46 88888.00 2016-01-22 02:29:23.413 022 11801.53 185.90 52528.47 88888.00 2016-01-22 02:29:23.913 022 11801.52 185.88 52528.47 88888.00 2016-01-22 02:29:24.413 022 11801.52 185.87 52528.47 88888.00 2016-01-22 02:29:24.913 022 11801.53 185.86 52528.48 88888.00 2016-01-22 02:29:25.413 022 11801.52 185.89 52528.46 88888.00 2016-01-22 02:29:25.913 022 11801.53 185.87 52528.44 88888.00 2016-01-22 02:29:26.413 022 11801.53 185.84 52528.45 88888.00 2016-01-22 02:29:26.913 022 11801.53 185.88 52528.46 88888.00 2016-01-22 02:29:27.413 022 11801.53 185.88 52528.46 88888.00 2016-01-22 02:29:27.913 022 11801.57 185.87 52528.43 88888.00 2016-01-22 02:29:28.413 022 11801.57 185.83 52528.40 88888.00 2016-01-22 02:29:28.913 022 11801.53 185.86 52528.40 88888.00 2016-01-22 02:29:29.413 022 11801.55 185.83 52528.42 88888.00 2016-01-22 02:29:29.913 022 11801.50 185.83 52528.37 88888.00 2016-01-22 02:29:30.413 022 11801.52 185.87 52528.36 88888.00 2016-01-22 02:29:30.913 022 11801.53 185.83 52528.35 88888.00 2016-01-22 02:29:31.413 022 11801.53 185.78 52528.37 88888.00 2016-01-22 02:29:31.913 022 11801.50 185.79 52528.40 88888.00 2016-01-22 02:29:32.413 022 11801.53 185.81 52528.39 88888.00 2016-01-22 02:29:32.913 022 11801.53 185.78 52528.39 88888.00 2016-01-22 02:29:33.413 022 11801.52 185.77 52528.39 88888.00 2016-01-22 02:29:33.913 022 11801.52 185.74 52528.42 88888.00 2016-01-22 02:29:34.413 022 11801.53 185.72 52528.43 88888.00 2016-01-22 02:29:34.913 022 11801.51 185.72 52528.45 88888.00 2016-01-22 02:29:35.413 022 11801.53 185.77 52528.37 88888.00 2016-01-22 02:29:35.913 022 11801.58 185.78 52528.34 88888.00 2016-01-22 02:29:36.413 022 11801.58 185.76 52528.36 88888.00 2016-01-22 02:29:36.913 022 11801.60 185.71 52528.38 88888.00 2016-01-22 02:29:37.413 022 11801.58 185.71 52528.39 88888.00 2016-01-22 02:29:37.913 022 11801.61 185.73 52528.36 88888.00 2016-01-22 02:29:38.413 022 11801.63 185.71 52528.35 88888.00 2016-01-22 02:29:38.913 022 11801.59 185.71 52528.39 88888.00 2016-01-22 02:29:39.413 022 11801.60 185.73 52528.35 88888.00 2016-01-22 02:29:39.913 022 11801.60 185.71 52528.35 88888.00 2016-01-22 02:29:40.413 022 11801.60 185.68 52528.35 88888.00 2016-01-22 02:29:40.913 022 11801.58 185.67 52528.34 88888.00 2016-01-22 02:29:41.413 022 11801.58 185.71 52528.34 88888.00 2016-01-22 02:29:41.913 022 11801.58 185.73 52528.35 88888.00 2016-01-22 02:29:42.413 022 11801.56 185.67 52528.37 88888.00 2016-01-22 02:29:42.913 022 11801.56 185.61 52528.39 88888.00 2016-01-22 02:29:43.413 022 11801.57 185.64 52528.39 88888.00 2016-01-22 02:29:43.913 022 11801.60 185.63 52528.37 88888.00 2016-01-22 02:29:44.413 022 11801.58 185.63 52528.36 88888.00 2016-01-22 02:29:44.913 022 11801.55 185.64 52528.35 88888.00 2016-01-22 02:29:45.413 022 11801.52 185.61 52528.36 88888.00 2016-01-22 02:29:45.913 022 11801.49 185.62 52528.37 88888.00 2016-01-22 02:29:46.413 022 11801.50 185.60 52528.36 88888.00 2016-01-22 02:29:46.913 022 11801.51 185.58 52528.33 88888.00 2016-01-22 02:29:47.413 022 11801.53 185.58 52528.31 88888.00 2016-01-22 02:29:47.913 022 11801.57 185.58 52528.34 88888.00 2016-01-22 02:29:48.413 022 11801.60 185.58 52528.37 88888.00 2016-01-22 02:29:48.913 022 11801.60 185.58 52528.39 88888.00 2016-01-22 02:29:49.413 022 11801.59 185.55 52528.39 88888.00 2016-01-22 02:29:49.913 022 11801.60 185.55 52528.39 88888.00 2016-01-22 02:29:50.413 022 11801.60 185.54 52528.43 88888.00 2016-01-22 02:29:50.913 022 11801.57 185.52 52528.40 88888.00 2016-01-22 02:29:51.413 022 11801.61 185.50 52528.37 88888.00 2016-01-22 02:29:51.913 022 11801.60 185.52 52528.38 88888.00 2016-01-22 02:29:52.413 022 11801.61 185.52 52528.35 88888.00 2016-01-22 02:29:52.913 022 11801.63 185.54 52528.30 88888.00 2016-01-22 02:29:53.413 022 11801.58 185.53 52528.28 88888.00 2016-01-22 02:29:53.913 022 11801.57 185.54 52528.29 88888.00 2016-01-22 02:29:54.413 022 11801.57 185.57 52528.31 88888.00 2016-01-22 02:29:54.913 022 11801.51 185.53 52528.34 88888.00 2016-01-22 02:29:55.413 022 11801.50 185.48 52528.31 88888.00 2016-01-22 02:29:55.913 022 11801.53 185.45 52528.31 88888.00 2016-01-22 02:29:56.413 022 11801.50 185.48 52528.36 88888.00 2016-01-22 02:29:56.913 022 11801.51 185.49 52528.34 88888.00 2016-01-22 02:29:57.413 022 11801.52 185.50 52528.33 88888.00 2016-01-22 02:29:57.913 022 11801.52 185.50 52528.34 88888.00 2016-01-22 02:29:58.413 022 11801.60 185.51 52528.35 88888.00 2016-01-22 02:29:58.913 022 11801.63 185.49 52528.37 88888.00 2016-01-22 02:29:59.413 022 11801.63 185.48 52528.36 88888.00 2016-01-22 02:29:59.913 022 11801.63 185.47 52528.36 88888.00 2016-01-22 02:30:00.413 022 11801.57 185.45 52528.36 88888.00 2016-01-22 02:30:00.913 022 11801.58 185.43 52528.38 88888.00 2016-01-22 02:30:01.413 022 11801.60 185.47 52528.36 88888.00 2016-01-22 02:30:01.913 022 11801.59 185.48 52528.33 88888.00 2016-01-22 02:30:02.413 022 11801.56 185.45 52528.34 88888.00 2016-01-22 02:30:02.913 022 11801.55 185.43 52528.31 88888.00 2016-01-22 02:30:03.413 022 11801.53 185.41 52528.35 88888.00 2016-01-22 02:30:03.913 022 11801.56 185.43 52528.37 88888.00 2016-01-22 02:30:04.413 022 11801.53 185.43 52528.35 88888.00 2016-01-22 02:30:04.913 022 11801.55 185.43 52528.31 88888.00 2016-01-22 02:30:05.413 022 11801.51 185.44 52528.33 88888.00 2016-01-22 02:30:05.913 022 11801.50 185.42 52528.31 88888.00 2016-01-22 02:30:06.413 022 11801.55 185.44 52528.30 88888.00 2016-01-22 02:30:06.913 022 11801.50 185.44 52528.31 88888.00 2016-01-22 02:30:07.413 022 11801.52 185.43 52528.38 88888.00 2016-01-22 02:30:07.913 022 11801.53 185.42 52528.38 88888.00 2016-01-22 02:30:08.413 022 11801.48 185.39 52528.35 88888.00 2016-01-22 02:30:08.913 022 11801.44 185.40 52528.35 88888.00 2016-01-22 02:30:09.413 022 11801.48 185.45 52528.34 88888.00 2016-01-22 02:30:09.913 022 11801.50 185.43 52528.31 88888.00 2016-01-22 02:30:10.413 022 11801.49 185.45 52528.31 88888.00 2016-01-22 02:30:10.913 022 11801.49 185.47 52528.30 88888.00 2016-01-22 02:30:11.413 022 11801.47 185.47 52528.29 88888.00 2016-01-22 02:30:11.913 022 11801.47 185.43 52528.30 88888.00 2016-01-22 02:30:12.413 022 11801.43 185.40 52528.31 88888.00 2016-01-22 02:30:12.913 022 11801.42 185.42 52528.30 88888.00 2016-01-22 02:30:13.413 022 11801.43 185.38 52528.31 88888.00 2016-01-22 02:30:13.913 022 11801.47 185.39 52528.31 88888.00 2016-01-22 02:30:14.413 022 11801.48 185.39 52528.33 88888.00 2016-01-22 02:30:14.913 022 11801.48 185.35 52528.33 88888.00 2016-01-22 02:30:15.413 022 11801.44 185.34 52528.30 88888.00 2016-01-22 02:30:15.913 022 11801.49 185.35 52528.33 88888.00 2016-01-22 02:30:16.413 022 11801.52 185.34 52528.34 88888.00 2016-01-22 02:30:16.913 022 11801.52 185.34 52528.33 88888.00 2016-01-22 02:30:17.413 022 11801.48 185.37 52528.35 88888.00 2016-01-22 02:30:17.913 022 11801.46 185.35 52528.35 88888.00 2016-01-22 02:30:18.413 022 11801.48 185.37 52528.35 88888.00 2016-01-22 02:30:18.913 022 11801.51 185.35 52528.34 88888.00 2016-01-22 02:30:19.413 022 11801.55 185.32 52528.31 88888.00 2016-01-22 02:30:19.913 022 11801.53 185.29 52528.30 88888.00 2016-01-22 02:30:20.413 022 11801.53 185.25 52528.30 88888.00 2016-01-22 02:30:20.913 022 11801.55 185.23 52528.30 88888.00 2016-01-22 02:30:21.413 022 11801.48 185.24 52528.31 88888.00 2016-01-22 02:30:21.913 022 11801.50 185.25 52528.31 88888.00 2016-01-22 02:30:22.413 022 11801.58 185.25 52528.29 88888.00 2016-01-22 02:30:22.913 022 11801.59 185.23 52528.29 88888.00 2016-01-22 02:30:23.413 022 11801.56 185.21 52528.28 88888.00 2016-01-22 02:30:23.913 022 11801.55 185.18 52528.30 88888.00 2016-01-22 02:30:24.413 022 11801.57 185.14 52528.27 88888.00 2016-01-22 02:30:24.913 022 11801.60 185.16 52528.27 88888.00 2016-01-22 02:30:25.413 022 11801.61 185.13 52528.27 88888.00 2016-01-22 02:30:25.913 022 11801.59 185.11 52528.26 88888.00 2016-01-22 02:30:26.413 022 11801.61 185.14 52528.26 88888.00 2016-01-22 02:30:26.913 022 11801.61 185.19 52528.27 88888.00 2016-01-22 02:30:27.413 022 11801.59 185.15 52528.24 88888.00 2016-01-22 02:30:27.913 022 11801.58 185.12 52528.22 88888.00 2016-01-22 02:30:28.413 022 11801.52 185.11 52528.22 88888.00 2016-01-22 02:30:28.913 022 11801.53 185.10 52528.20 88888.00 2016-01-22 02:30:29.413 022 11801.53 185.08 52528.24 88888.00 2016-01-22 02:30:29.913 022 11801.55 185.03 52528.18 88888.00 2016-01-22 02:30:30.413 022 11801.53 185.03 52528.18 88888.00 2016-01-22 02:30:30.913 022 11801.49 185.03 52528.16 88888.00 2016-01-22 02:30:31.413 022 11801.49 185.04 52528.16 88888.00 2016-01-22 02:30:31.913 022 11801.52 185.06 52528.20 88888.00 2016-01-22 02:30:32.413 022 11801.52 185.06 52528.26 88888.00 2016-01-22 02:30:32.913 022 11801.47 185.03 52528.24 88888.00 2016-01-22 02:30:33.413 022 11801.47 184.99 52528.21 88888.00 2016-01-22 02:30:33.913 022 11801.43 185.00 52528.19 88888.00 2016-01-22 02:30:34.413 022 11801.42 185.00 52528.16 88888.00 2016-01-22 02:30:34.913 022 11801.39 184.98 52528.16 88888.00 2016-01-22 02:30:35.413 022 11801.40 184.94 52528.11 88888.00 2016-01-22 02:30:35.913 022 11801.42 184.93 52528.14 88888.00 2016-01-22 02:30:36.413 022 11801.44 184.89 52528.17 88888.00 2016-01-22 02:30:36.913 022 11801.42 184.89 52528.17 88888.00 2016-01-22 02:30:37.413 022 11801.42 184.89 52528.18 88888.00 2016-01-22 02:30:37.913 022 11801.38 184.87 52528.16 88888.00 2016-01-22 02:30:38.413 022 11801.33 184.91 52528.14 88888.00 2016-01-22 02:30:38.913 022 11801.34 184.91 52528.14 88888.00 2016-01-22 02:30:39.405 022 11801.34 184.90 52528.12 88888.00 2016-01-22 02:30:39.905 022 11801.39 184.91 52528.11 88888.00 2016-01-22 02:30:40.405 022 11801.46 184.92 52528.11 88888.00 2016-01-22 02:30:40.905 022 11801.44 184.85 52528.11 88888.00 2016-01-22 02:30:41.405 022 11801.44 184.83 52528.10 88888.00 2016-01-22 02:30:41.905 022 11801.42 184.82 52528.09 88888.00 2016-01-22 02:30:42.405 022 11801.38 184.84 52528.08 88888.00 2016-01-22 02:30:42.905 022 11801.38 184.83 52528.11 88888.00 2016-01-22 02:30:43.405 022 11801.41 184.80 52528.11 88888.00 2016-01-22 02:30:43.905 022 11801.42 184.79 52528.09 88888.00 2016-01-22 02:30:44.404 022 11801.44 184.77 52528.08 88888.00 2016-01-22 02:30:44.904 022 11801.43 184.76 52528.08 88888.00 2016-01-22 02:30:45.404 022 11801.41 184.77 52528.08 88888.00 2016-01-22 02:30:45.904 022 11801.39 184.77 52528.13 88888.00 2016-01-22 02:30:46.404 022 11801.38 184.76 52528.09 88888.00 2016-01-22 02:30:46.904 022 11801.40 184.74 52528.07 88888.00 2016-01-22 02:30:47.404 022 11801.37 184.72 52528.11 88888.00 2016-01-22 02:30:47.904 022 11801.37 184.70 52528.18 88888.00 2016-01-22 02:30:48.404 022 11801.40 184.67 52528.18 88888.00 2016-01-22 02:30:48.904 022 11801.39 184.70 52528.11 88888.00 2016-01-22 02:30:49.404 022 11801.39 184.67 52528.07 88888.00 2016-01-22 02:30:49.904 022 11801.39 184.71 52528.04 88888.00 2016-01-22 02:30:50.404 022 11801.35 184.71 52528.07 88888.00 2016-01-22 02:30:50.904 022 11801.31 184.69 52528.07 88888.00 2016-01-22 02:30:51.404 022 11801.28 184.69 52528.01 88888.00 2016-01-22 02:30:51.904 022 11801.31 184.67 52528.00 88888.00 2016-01-22 02:30:52.404 022 11801.39 184.64 52527.99 88888.00 2016-01-22 02:30:52.904 022 11801.41 184.66 52527.96 88888.00 2016-01-22 02:30:53.404 022 11801.41 184.65 52527.99 88888.00 2016-01-22 02:30:53.904 022 11801.40 184.62 52528.04 88888.00 2016-01-22 02:30:54.404 022 11801.40 184.64 52528.03 88888.00 2016-01-22 02:30:54.904 022 11801.40 184.65 52528.01 88888.00 2016-01-22 02:30:55.404 022 11801.39 184.63 52528.04 88888.00 2016-01-22 02:30:55.904 022 11801.35 184.67 52528.08 88888.00 2016-01-22 02:30:56.404 022 11801.32 184.65 52528.08 88888.00 2016-01-22 02:30:56.904 022 11801.35 184.64 52528.03 88888.00 2016-01-22 02:30:57.404 022 11801.37 184.62 52528.00 88888.00 2016-01-22 02:30:57.904 022 11801.38 184.62 52528.03 88888.00 2016-01-22 02:30:58.404 022 11801.39 184.62 52528.04 88888.00 2016-01-22 02:30:58.904 022 11801.37 184.64 52528.03 88888.00 2016-01-22 02:30:59.404 022 11801.37 184.65 52528.04 88888.00 2016-01-22 02:30:59.904 022 11801.34 184.63 52528.08 88888.00 2016-01-22 02:31:00.404 022 11801.35 184.60 52528.05 88888.00 2016-01-22 02:31:00.904 022 11801.37 184.62 52528.03 88888.00 2016-01-22 02:31:01.404 022 11801.35 184.61 52528.01 88888.00 2016-01-22 02:31:01.904 022 11801.35 184.64 52527.98 88888.00 2016-01-22 02:31:02.404 022 11801.37 184.64 52527.94 88888.00 2016-01-22 02:31:02.904 022 11801.35 184.61 52527.94 88888.00 2016-01-22 02:31:03.404 022 11801.35 184.58 52527.93 88888.00 2016-01-22 02:31:03.904 022 11801.35 184.58 52527.93 88888.00 2016-01-22 02:31:04.404 022 11801.35 184.61 52527.92 88888.00 2016-01-22 02:31:04.904 022 11801.34 184.63 52527.89 88888.00 2016-01-22 02:31:05.404 022 11801.32 184.64 52527.89 88888.00 2016-01-22 02:31:05.904 022 11801.31 184.61 52527.91 88888.00 2016-01-22 02:31:06.404 022 11801.32 184.60 52527.90 88888.00 2016-01-22 02:31:06.904 022 11801.28 184.61 52527.86 88888.00 2016-01-22 02:31:07.404 022 11801.33 184.63 52527.84 88888.00 2016-01-22 02:31:07.904 022 11801.34 184.62 52527.83 88888.00 2016-01-22 02:31:08.404 022 11801.33 184.63 52527.81 88888.00 2016-01-22 02:31:08.904 022 11801.34 184.57 52527.80 88888.00 2016-01-22 02:31:09.404 022 11801.34 184.56 52527.86 88888.00 2016-01-22 02:31:09.904 022 11801.33 184.56 52527.90 88888.00 2016-01-22 02:31:10.404 022 11801.32 184.56 52527.89 88888.00 2016-01-22 02:31:10.904 022 11801.33 184.54 52527.91 88888.00 2016-01-22 02:31:11.404 022 11801.35 184.52 52527.85 88888.00 2016-01-22 02:31:11.904 022 11801.35 184.46 52527.80 88888.00 2016-01-22 02:31:12.404 022 11801.34 184.47 52527.75 88888.00 2016-01-22 02:31:12.904 022 11801.35 184.46 52527.75 88888.00 2016-01-22 02:31:13.404 022 11801.33 184.43 52527.81 88888.00 2016-01-22 02:31:13.904 022 11801.33 184.42 52527.83 88888.00 2016-01-22 02:31:14.404 022 11801.30 184.45 52527.83 88888.00 2016-01-22 02:31:14.904 022 11801.26 184.44 52527.84 88888.00 2016-01-22 02:31:15.404 022 11801.26 184.42 52527.86 88888.00 2016-01-22 02:31:15.904 022 11801.31 184.41 52527.86 88888.00 2016-01-22 02:31:16.404 022 11801.28 184.43 52527.86 88888.00 2016-01-22 02:31:16.904 022 11801.30 184.43 52527.86 88888.00 2016-01-22 02:31:17.404 022 11801.29 184.40 52527.85 88888.00 2016-01-22 02:31:17.904 022 11801.28 184.41 52527.83 88888.00 2016-01-22 02:31:18.404 022 11801.25 184.37 52527.86 88888.00 2016-01-22 02:31:18.904 022 11801.26 184.34 52527.84 88888.00 2016-01-22 02:31:19.404 022 11801.32 184.36 52527.81 88888.00 2016-01-22 02:31:19.904 022 11801.35 184.36 52527.81 88888.00 2016-01-22 02:31:20.404 022 11801.37 184.34 52527.82 88888.00 2016-01-22 02:31:20.904 022 11801.37 184.34 52527.85 88888.00 2016-01-22 02:31:21.404 022 11801.35 184.34 52527.86 88888.00 2016-01-22 02:31:21.904 022 11801.34 184.31 52527.87 88888.00 2016-01-22 02:31:22.404 022 11801.31 184.27 52527.87 88888.00 2016-01-22 02:31:22.904 022 11801.29 184.25 52527.83 88888.00 2016-01-22 02:31:23.404 022 11801.30 184.26 52527.81 88888.00 2016-01-22 02:31:23.904 022 11801.32 184.27 52527.82 88888.00 2016-01-22 02:31:24.404 022 11801.32 184.32 52527.80 88888.00 2016-01-22 02:31:24.904 022 11801.32 184.40 52527.80 88888.00 2016-01-22 02:31:25.404 022 11801.31 184.32 52527.80 88888.00 2016-01-22 02:31:25.904 022 11801.32 184.27 52527.84 88888.00 2016-01-22 02:31:26.404 022 11801.39 184.22 52527.83 88888.00 2016-01-22 02:31:26.904 022 11801.41 184.16 52527.85 88888.00 2016-01-22 02:31:27.404 022 11801.39 184.14 52527.86 88888.00 2016-01-22 02:31:27.904 022 11801.41 184.16 52527.85 88888.00 2016-01-22 02:31:28.404 022 11801.43 184.14 52527.84 88888.00 2016-01-22 02:31:28.904 022 11801.40 184.12 52527.84 88888.00 2016-01-22 02:31:29.404 022 11801.39 184.13 52527.78 88888.00 2016-01-22 02:31:29.904 022 11801.39 184.13 52527.81 88888.00 2016-01-22 02:31:30.404 022 11801.39 184.12 52527.78 88888.00 2016-01-22 02:31:30.904 022 11801.37 184.13 52527.81 88888.00 2016-01-22 02:31:31.404 022 11801.40 184.11 52527.78 88888.00 2016-01-22 02:31:31.904 022 11801.39 184.11 52527.82 88888.00 2016-01-22 02:31:32.404 022 11801.41 184.08 52527.83 88888.00 2016-01-22 02:31:32.904 022 11801.44 184.08 52527.82 88888.00 2016-01-22 02:31:33.404 022 11801.44 184.13 52527.82 88888.00 2016-01-22 02:31:33.904 022 11801.40 184.12 52527.76 88888.00 2016-01-22 02:31:34.404 022 11801.35 184.08 52527.73 88888.00 2016-01-22 02:31:34.904 022 11801.34 184.11 52527.75 88888.00 2016-01-22 02:31:35.404 022 11801.38 184.11 52527.78 88888.00 2016-01-22 02:31:35.904 022 11801.39 184.12 52527.75 88888.00 2016-01-22 02:31:36.404 022 11801.37 184.14 52527.77 88888.00 2016-01-22 02:31:36.904 022 11801.35 184.13 52527.78 88888.00 2016-01-22 02:31:37.404 022 11801.39 184.14 52527.75 88888.00 2016-01-22 02:31:37.904 022 11801.44 184.15 52527.74 88888.00 2016-01-22 02:31:38.404 022 11801.46 184.12 52527.71 88888.00 2016-01-22 02:31:38.904 022 11801.47 184.12 52527.71 88888.00 2016-01-22 02:31:39.404 022 11801.43 184.11 52527.73 88888.00 2016-01-22 02:31:39.904 022 11801.44 184.07 52527.73 88888.00 2016-01-22 02:31:40.404 022 11801.43 184.07 52527.73 88888.00 2016-01-22 02:31:40.904 022 11801.43 184.06 52527.69 88888.00 2016-01-22 02:31:41.404 022 11801.43 184.04 52527.73 88888.00 2016-01-22 02:31:41.904 022 11801.46 184.06 52527.75 88888.00 2016-01-22 02:31:42.404 022 11801.49 184.08 52527.75 88888.00 2016-01-22 02:31:42.904 022 11801.50 184.08 52527.72 88888.00 2016-01-22 02:31:43.404 022 11801.48 184.05 52527.72 88888.00 2016-01-22 02:31:43.904 022 11801.43 184.02 52527.72 88888.00 2016-01-22 02:31:44.404 022 11801.40 183.99 52527.69 88888.00 2016-01-22 02:31:44.904 022 11801.42 184.03 52527.71 88888.00 2016-01-22 02:31:45.404 022 11801.42 184.00 52527.71 88888.00 2016-01-22 02:31:45.904 022 11801.42 183.98 52527.68 88888.00 2016-01-22 02:31:46.404 022 11801.39 183.96 52527.69 88888.00 2016-01-22 02:31:46.904 022 11801.39 184.02 52527.69 88888.00 2016-01-22 02:31:47.404 022 11801.43 184.00 52527.68 88888.00 2016-01-22 02:31:47.904 022 11801.43 183.96 52527.68 88888.00 2016-01-22 02:31:48.404 022 11801.44 183.94 52527.65 88888.00 2016-01-22 02:31:48.904 022 11801.44 183.94 52527.65 88888.00 2016-01-22 02:31:49.404 022 11801.44 183.97 52527.65 88888.00 2016-01-22 02:31:49.904 022 11801.42 183.95 52527.65 88888.00 2016-01-22 02:31:50.404 022 11801.42 183.93 52527.65 88888.00 2016-01-22 02:31:50.904 022 11801.41 183.93 52527.65 88888.00 2016-01-22 02:31:51.404 022 11801.42 183.94 52527.66 88888.00 2016-01-22 02:31:51.904 022 11801.42 183.93 52527.67 88888.00 2016-01-22 02:31:52.404 022 11801.40 183.93 52527.68 88888.00 2016-01-22 02:31:52.904 022 11801.41 183.92 52527.69 88888.00 2016-01-22 02:31:53.404 022 11801.43 183.90 52527.71 88888.00 2016-01-22 02:31:53.904 022 11801.46 183.90 52527.71 88888.00 2016-01-22 02:31:54.404 022 11801.50 183.92 52527.69 88888.00 2016-01-22 02:31:54.904 022 11801.51 183.92 52527.71 88888.00 2016-01-22 02:31:55.404 022 11801.51 183.89 52527.67 88888.00 2016-01-22 02:31:55.904 022 11801.51 183.89 52527.61 88888.00 2016-01-22 02:31:56.404 022 11801.46 183.88 52527.61 88888.00 2016-01-22 02:31:56.904 022 11801.43 183.89 52527.67 88888.00 2016-01-22 02:31:57.404 022 11801.46 183.86 52527.67 88888.00 2016-01-22 02:31:57.904 022 11801.48 183.82 52527.69 88888.00 2016-01-22 02:31:58.404 022 11801.50 183.83 52527.69 88888.00 2016-01-22 02:31:58.904 022 11801.53 183.80 52527.60 88888.00 2016-01-22 02:31:59.404 022 11801.53 183.79 52527.63 88888.00 2016-01-22 02:31:59.904 022 11801.51 183.79 52527.65 88888.00 2016-01-22 02:32:00.404 022 11801.49 183.75 52527.65 88888.00 2016-01-22 02:32:00.904 022 11801.47 183.72 52527.65 88888.00 2016-01-22 02:32:01.404 022 11801.52 183.72 52527.63 88888.00 2016-01-22 02:32:01.904 022 11801.53 183.69 52527.65 88888.00 2016-01-22 02:32:02.404 022 11801.56 183.69 52527.64 88888.00 2016-01-22 02:32:02.904 022 11801.55 183.76 52527.64 88888.00 2016-01-22 02:32:03.404 022 11801.52 183.75 52527.57 88888.00 2016-01-22 02:32:03.904 022 11801.50 183.76 52527.61 88888.00 2016-01-22 02:32:04.404 022 11801.44 183.74 52527.61 88888.00 2016-01-22 02:32:04.904 022 11801.43 183.72 52527.61 88888.00 2016-01-22 02:32:05.404 022 11801.44 183.72 52527.64 88888.00 2016-01-22 02:32:05.904 022 11801.50 183.70 52527.64 88888.00 2016-01-22 02:32:06.404 022 11801.49 183.69 52527.65 88888.00 2016-01-22 02:32:06.904 022 11801.49 183.72 52527.59 88888.00 2016-01-22 02:32:07.404 022 11801.46 183.69 52527.57 88888.00 2016-01-22 02:32:07.904 022 11801.49 183.69 52527.56 88888.00 2016-01-22 02:32:08.404 022 11801.51 183.72 52527.52 88888.00 2016-01-22 02:32:08.904 022 11801.50 183.70 52527.52 88888.00 2016-01-22 02:32:09.404 022 11801.51 183.70 52527.51 88888.00 2016-01-22 02:32:09.904 022 11801.55 183.72 52527.55 88888.00 2016-01-22 02:32:10.404 022 11801.53 183.74 52527.59 88888.00 2016-01-22 02:32:10.904 022 11801.53 183.72 52527.58 88888.00 2016-01-22 02:32:11.404 022 11801.53 183.69 52527.60 88888.00 2016-01-22 02:32:11.904 022 11801.56 183.65 52527.61 88888.00 2016-01-22 02:32:12.404 022 11801.56 183.63 52527.59 88888.00 2016-01-22 02:32:12.904 022 11801.53 183.65 52527.59 88888.00 2016-01-22 02:32:13.404 022 11801.53 183.63 52527.58 88888.00 2016-01-22 02:32:13.904 022 11801.57 183.61 52527.60 88888.00 2016-01-22 02:32:14.404 022 11801.58 183.60 52527.60 88888.00 2016-01-22 02:32:14.904 022 11801.56 183.57 52527.58 88888.00 2016-01-22 02:32:15.404 022 11801.56 183.53 52527.60 88888.00 2016-01-22 02:32:15.904 022 11801.53 183.55 52527.61 88888.00 2016-01-22 02:32:16.404 022 11801.55 183.56 52527.63 88888.00 2016-01-22 02:32:16.904 022 11801.49 183.59 52527.63 88888.00 2016-01-22 02:32:17.404 022 11801.51 183.60 52527.61 88888.00 2016-01-22 02:32:17.904 022 11801.49 183.59 52527.64 88888.00 2016-01-22 02:32:18.404 022 11801.51 183.63 52527.63 88888.00 2016-01-22 02:32:18.904 022 11801.49 183.65 52527.58 88888.00 2016-01-22 02:32:19.404 022 11801.51 183.67 52527.59 88888.00 2016-01-22 02:32:19.904 022 11801.52 183.68 52527.57 88888.00 2016-01-22 02:32:20.404 022 11801.55 183.73 52527.58 88888.00 2016-01-22 02:32:20.904 022 11801.57 183.73 52527.64 88888.00 2016-01-22 02:32:21.404 022 11801.53 183.75 52527.64 88888.00 2016-01-22 02:32:21.904 022 11801.52 183.75 52527.64 88888.00 2016-01-22 02:32:22.404 022 11801.51 183.72 52527.64 88888.00 2016-01-22 02:32:22.904 022 11801.48 183.70 52527.67 88888.00 2016-01-22 02:32:23.404 022 11801.52 183.72 52527.64 88888.00 2016-01-22 02:32:23.904 022 11801.49 183.68 52527.63 88888.00 2016-01-22 02:32:24.404 022 11801.50 183.64 52527.63 88888.00 2016-01-22 02:32:24.904 022 11801.52 183.67 52527.60 88888.00 2016-01-22 02:32:25.404 022 11801.56 183.73 52527.64 88888.00 2016-01-22 02:32:25.904 022 11801.56 183.70 52527.63 88888.00 2016-01-22 02:32:26.404 022 11801.55 183.68 52527.61 88888.00 2016-01-22 02:32:26.904 022 11801.61 183.69 52527.65 88888.00 2016-01-22 02:32:27.404 022 11801.64 183.67 52527.67 88888.00 2016-01-22 02:32:27.904 022 11801.64 183.67 52527.71 88888.00 2016-01-22 02:32:28.404 022 11801.65 183.69 52527.71 88888.00 2016-01-22 02:32:28.904 022 11801.66 183.67 52527.65 88888.00 2016-01-22 02:32:29.404 022 11801.67 183.64 52527.59 88888.00 2016-01-22 02:32:29.904 022 11801.68 183.64 52527.56 88888.00 2016-01-22 02:32:30.404 022 11801.65 183.66 52527.57 88888.00 2016-01-22 02:32:30.904 022 11801.64 183.68 52527.56 88888.00 2016-01-22 02:32:31.404 022 11801.56 183.73 52527.58 88888.00 2016-01-22 02:32:31.904 022 11801.55 183.70 52527.63 88888.00 2016-01-22 02:32:32.404 022 11801.53 183.68 52527.64 88888.00 2016-01-22 02:32:32.904 022 11801.59 183.69 52527.61 88888.00 2016-01-22 02:32:33.404 022 11801.59 183.70 52527.63 88888.00 2016-01-22 02:32:33.904 022 11801.61 183.69 52527.60 88888.00 2016-01-22 02:32:34.404 022 11801.61 183.67 52527.63 88888.00 2016-01-22 02:32:34.904 022 11801.60 183.65 52527.61 88888.00 2016-01-22 02:32:35.404 022 11801.63 183.64 52527.59 88888.00 2016-01-22 02:32:35.904 022 11801.67 183.69 52527.58 88888.00 2016-01-22 02:32:36.404 022 11801.68 183.70 52527.58 88888.00 2016-01-22 02:32:36.904 022 11801.65 183.68 52527.63 88888.00 2016-01-22 02:32:37.404 022 11801.64 183.68 52527.64 88888.00 2016-01-22 02:32:37.904 022 11801.64 183.69 52527.63 88888.00 2016-01-22 02:32:38.404 022 11801.66 183.68 52527.60 88888.00 2016-01-22 02:32:38.904 022 11801.63 183.64 52527.63 88888.00 2016-01-22 02:32:39.404 022 11801.61 183.65 52527.63 88888.00 2016-01-22 02:32:39.904 022 11801.68 183.68 52527.60 88888.00 2016-01-22 02:32:40.404 022 11801.69 183.68 52527.60 88888.00 2016-01-22 02:32:40.904 022 11801.69 183.64 52527.60 88888.00 2016-01-22 02:32:41.404 022 11801.72 183.63 52527.56 88888.00 2016-01-22 02:32:41.904 022 11801.73 183.60 52527.54 88888.00 2016-01-22 02:32:42.404 022 11801.76 183.63 52527.52 88888.00 2016-01-22 02:32:42.904 022 11801.76 183.64 52527.54 88888.00 2016-01-22 02:32:43.404 022 11801.76 183.60 52527.51 88888.00 2016-01-22 02:32:43.904 022 11801.74 183.63 52527.48 88888.00 2016-01-22 02:32:44.404 022 11801.78 183.63 52527.49 88888.00 2016-01-22 02:32:44.904 022 11801.78 183.65 52527.47 88888.00 2016-01-22 02:32:45.404 022 11801.78 183.66 52527.48 88888.00 2016-01-22 02:32:45.904 022 11801.78 183.64 52527.50 88888.00 2016-01-22 02:32:46.404 022 11801.81 183.64 52527.56 88888.00 2016-01-22 02:32:46.904 022 11801.81 183.60 52527.54 88888.00 2016-01-22 02:32:47.404 022 11801.83 183.60 52527.56 88888.00 2016-01-22 02:32:47.904 022 11801.84 183.59 52527.59 88888.00 2016-01-22 02:32:48.404 022 11801.85 183.64 52527.57 88888.00 2016-01-22 02:32:48.904 022 11801.86 183.65 52527.58 88888.00 2016-01-22 02:32:49.404 022 11801.88 183.64 52527.59 88888.00 2016-01-22 02:32:49.904 022 11801.86 183.64 52527.59 88888.00 2016-01-22 02:32:50.404 022 11801.90 183.61 52527.61 88888.00 2016-01-22 02:32:50.904 022 11801.92 183.60 52527.58 88888.00 2016-01-22 02:32:51.404 022 11801.88 183.61 52527.58 88888.00 2016-01-22 02:32:51.904 022 11801.86 183.59 52527.59 88888.00 2016-01-22 02:32:52.404 022 11801.90 183.59 52527.58 88888.00 2016-01-22 02:32:52.904 022 11801.91 183.60 52527.56 88888.00 2016-01-22 02:32:53.404 022 11801.91 183.57 52527.55 88888.00 2016-01-22 02:32:53.904 022 11801.91 183.55 52527.57 88888.00 2016-01-22 02:32:54.404 022 11801.88 183.55 52527.55 88888.00 2016-01-22 02:32:54.904 022 11801.90 183.55 52527.54 88888.00 2016-01-22 02:32:55.404 022 11801.93 183.53 52527.55 88888.00 2016-01-22 02:32:55.904 022 11801.92 183.50 52527.50 88888.00 2016-01-22 02:32:56.404 022 11801.93 183.50 52527.50 88888.00 2016-01-22 02:32:56.904 022 11801.98 183.54 52527.52 88888.00 2016-01-22 02:32:57.404 022 11801.96 183.53 52527.54 88888.00 2016-01-22 02:32:57.904 022 11801.94 183.50 52527.56 88888.00 2016-01-22 02:32:58.404 022 11802.01 183.49 52527.51 88888.00 2016-01-22 02:32:58.904 022 11802.04 183.50 52527.56 88888.00 2016-01-22 02:32:59.404 022 11802.07 183.50 52527.52 88888.00 2016-01-22 02:32:59.904 022 11802.05 183.51 52527.52 88888.00 2016-01-22 02:33:00.404 022 11802.04 183.53 52527.54 88888.00 2016-01-22 02:33:00.904 022 11802.03 183.48 52527.56 88888.00 2016-01-22 02:33:01.404 022 11802.01 183.47 52527.59 88888.00 2016-01-22 02:33:01.904 022 11802.05 183.48 52527.59 88888.00 2016-01-22 02:33:02.404 022 11802.08 183.44 52527.57 88888.00 2016-01-22 02:33:02.904 022 11802.05 183.39 52527.56 88888.00 2016-01-22 02:33:03.404 022 11802.05 183.38 52527.55 88888.00 2016-01-22 02:33:03.904 022 11802.05 183.43 52527.52 88888.00 2016-01-22 02:33:04.404 022 11802.03 183.44 52527.55 88888.00 2016-01-22 02:33:04.904 022 11802.08 183.44 52527.57 88888.00 2016-01-22 02:33:05.404 022 11802.07 183.44 52527.63 88888.00 2016-01-22 02:33:05.904 022 11802.08 183.44 52527.65 88888.00 2016-01-22 02:33:06.404 022 11802.09 183.43 52527.58 88888.00 2016-01-22 02:33:06.904 022 11802.12 183.39 52527.57 88888.00 2016-01-22 02:33:07.404 022 11802.13 183.39 52527.58 88888.00 2016-01-22 02:33:07.904 022 11802.11 183.40 52527.61 88888.00 2016-01-22 02:33:08.404 022 11802.08 183.44 52527.63 88888.00 2016-01-22 02:33:08.904 022 11802.09 183.44 52527.63 88888.00 2016-01-22 02:33:09.404 022 11802.05 183.44 52527.67 88888.00 2016-01-22 02:33:09.904 022 11802.04 183.44 52527.65 88888.00 2016-01-22 02:33:10.404 022 11802.04 183.44 52527.64 88888.00 2016-01-22 02:33:10.904 022 11802.07 183.43 52527.64 88888.00 2016-01-22 02:33:11.404 022 11802.07 183.37 52527.64 88888.00 2016-01-22 02:33:11.904 022 11802.09 183.35 52527.61 88888.00 2016-01-22 02:33:12.404 022 11802.05 183.37 52527.57 88888.00 2016-01-22 02:33:12.904 022 11802.02 183.40 52527.58 88888.00 2016-01-22 02:33:13.404 022 11802.02 183.38 52527.60 88888.00 2016-01-22 02:33:13.904 022 11802.05 183.37 52527.61 88888.00 2016-01-22 02:33:14.404 022 11802.01 183.36 52527.58 88888.00 2016-01-22 02:33:14.904 022 11802.03 183.34 52527.60 88888.00 2016-01-22 02:33:15.404 022 11802.08 183.35 52527.63 88888.00 2016-01-22 02:33:15.904 022 11802.08 183.34 52527.63 88888.00 2016-01-22 02:33:16.404 022 11802.10 183.32 52527.64 88888.00 2016-01-22 02:33:16.904 022 11802.09 183.34 52527.67 88888.00 2016-01-22 02:33:17.404 022 11802.09 183.35 52527.68 88888.00 2016-01-22 02:33:17.904 022 11802.08 183.31 52527.66 88888.00 2016-01-22 02:33:18.404 022 11802.10 183.31 52527.69 88888.00 2016-01-22 02:33:18.904 022 11802.10 183.37 52527.67 88888.00 2016-01-22 02:33:19.404 022 11802.10 183.35 52527.65 88888.00 2016-01-22 02:33:19.904 022 11802.09 183.32 52527.64 88888.00 2016-01-22 02:33:20.404 022 11802.11 183.34 52527.63 88888.00 2016-01-22 02:33:20.904 022 11802.11 183.31 52527.63 88888.00 2016-01-22 02:33:21.404 022 11802.11 183.34 52527.59 88888.00 2016-01-22 02:33:21.904 022 11802.07 183.32 52527.59 88888.00 2016-01-22 02:33:22.404 022 11802.07 183.30 52527.58 88888.00 2016-01-22 02:33:22.904 022 11802.13 183.32 52527.60 88888.00 2016-01-22 02:33:23.404 022 11802.16 183.34 52527.60 88888.00 2016-01-22 02:33:23.904 022 11802.12 183.28 52527.63 88888.00 2016-01-22 02:33:24.404 022 11802.16 183.25 52527.63 88888.00 2016-01-22 02:33:24.904 022 11802.20 183.24 52527.57 88888.00 2016-01-22 02:33:25.404 022 11802.20 183.29 52527.56 88888.00 2016-01-22 02:33:25.904 022 11802.20 183.31 52527.57 88888.00 2016-01-22 02:33:26.404 022 11802.23 183.31 52527.59 88888.00 2016-01-22 02:33:26.904 022 11802.23 183.27 52527.58 88888.00 2016-01-22 02:33:27.404 022 11802.21 183.25 52527.59 88888.00 2016-01-22 02:33:27.904 022 11802.19 183.28 52527.59 88888.00 2016-01-22 02:33:28.404 022 11802.20 183.29 52527.58 88888.00 2016-01-22 02:33:28.904 022 11802.21 183.24 52527.54 88888.00 2016-01-22 02:33:29.405 022 11802.19 183.24 52527.54 88888.00 2016-01-22 02:33:29.905 022 11802.22 183.26 52527.57 88888.00 2016-01-22 02:33:30.405 022 11802.26 183.26 52527.59 88888.00 2016-01-22 02:33:30.905 022 11802.28 183.22 52527.61 88888.00 2016-01-22 02:33:31.405 022 11802.27 183.24 52527.58 88888.00 2016-01-22 02:33:31.905 022 11802.27 183.22 52527.60 88888.00 2016-01-22 02:33:32.405 022 11802.27 183.18 52527.61 88888.00 2016-01-22 02:33:32.905 022 11802.29 183.18 52527.60 88888.00 2016-01-22 02:33:33.405 022 11802.29 183.21 52527.60 88888.00 2016-01-22 02:33:33.905 022 11802.30 183.25 52527.60 88888.00 2016-01-22 02:33:34.405 022 11802.28 183.21 52527.63 88888.00 2016-01-22 02:33:34.905 022 11802.26 183.22 52527.63 88888.00 2016-01-22 02:33:35.405 022 11802.26 183.22 52527.63 88888.00 2016-01-22 02:33:35.905 022 11802.26 183.25 52527.64 88888.00 2016-01-22 02:33:36.405 022 11802.28 183.25 52527.63 88888.00 2016-01-22 02:33:36.905 022 11802.30 183.24 52527.59 88888.00 2016-01-22 02:33:37.405 022 11802.33 183.21 52527.55 88888.00 2016-01-22 02:33:37.905 022 11802.31 183.24 52527.55 88888.00 2016-01-22 02:33:38.405 022 11802.33 183.25 52527.56 88888.00 2016-01-22 02:33:38.905 022 11802.34 183.24 52527.58 88888.00 2016-01-22 02:33:39.405 022 11802.29 183.25 52527.58 88888.00 2016-01-22 02:33:39.905 022 11802.28 183.25 52527.57 88888.00 2016-01-22 02:33:40.405 022 11802.29 183.25 52527.56 88888.00 2016-01-22 02:33:40.905 022 11802.31 183.25 52527.51 88888.00 2016-01-22 02:33:41.405 022 11802.34 183.25 52527.54 88888.00 2016-01-22 02:33:41.905 022 11802.34 183.16 52527.55 88888.00 2016-01-22 02:33:42.405 022 11802.30 183.17 52527.55 88888.00 2016-01-22 02:33:42.905 022 11802.31 183.17 52527.58 88888.00 2016-01-22 02:33:43.405 022 11802.31 183.16 52527.60 88888.00 2016-01-22 02:33:43.905 022 11802.28 183.16 52527.60 88888.00 2016-01-22 02:33:44.405 022 11802.25 183.17 52527.59 88888.00 2016-01-22 02:33:44.905 022 11802.22 183.19 52527.57 88888.00 2016-01-22 02:33:45.405 022 11802.25 183.16 52527.60 88888.00 2016-01-22 02:33:45.905 022 11802.23 183.18 52527.60 88888.00 2016-01-22 02:33:46.405 022 11802.26 183.19 52527.55 88888.00 2016-01-22 02:33:46.905 022 11802.26 183.19 52527.51 88888.00 2016-01-22 02:33:47.405 022 11802.27 183.18 52527.58 88888.00 2016-01-22 02:33:47.905 022 11802.30 183.17 52527.61 88888.00 2016-01-22 02:33:48.405 022 11802.36 183.16 52527.59 88888.00 2016-01-22 02:33:48.905 022 11802.37 183.16 52527.59 88888.00 2016-01-22 02:33:49.405 022 11802.34 183.16 52527.56 88888.00 2016-01-22 02:33:49.905 022 11802.35 183.15 52527.54 88888.00 2016-01-22 02:33:50.405 022 11802.38 183.08 52527.55 88888.00 2016-01-22 02:33:50.905 022 11802.37 183.07 52527.57 88888.00 2016-01-22 02:33:51.405 022 11802.36 183.09 52527.59 88888.00 2016-01-22 02:33:51.905 022 11802.37 183.09 52527.61 88888.00 2016-01-22 02:33:52.405 022 11802.37 183.08 52527.66 88888.00 2016-01-22 02:33:52.905 022 11802.39 183.11 52527.63 88888.00 2016-01-22 02:33:53.405 022 11802.44 183.11 52527.68 88888.00 2016-01-22 02:33:53.905 022 11802.45 183.12 52527.72 88888.00 2016-01-22 02:33:54.405 022 11802.43 183.14 52527.72 88888.00 2016-01-22 02:33:54.905 022 11802.42 183.15 52527.71 88888.00 2016-01-22 02:33:55.405 022 11802.38 183.08 52527.66 88888.00 2016-01-22 02:33:55.905 022 11802.38 183.11 52527.67 88888.00 2016-01-22 02:33:56.405 022 11802.42 183.10 52527.64 88888.00 2016-01-22 02:33:56.905 022 11802.42 183.11 52527.61 88888.00 2016-01-22 02:33:57.405 022 11802.42 183.11 52527.63 88888.00 2016-01-22 02:33:57.905 022 11802.40 183.11 52527.63 88888.00 2016-01-22 02:33:58.405 022 11802.40 183.09 52527.63 88888.00 2016-01-22 02:33:58.905 022 11802.40 183.08 52527.63 88888.00 2016-01-22 02:33:59.405 022 11802.40 183.06 52527.60 88888.00 2016-01-22 02:33:59.905 022 11802.43 183.06 52527.58 88888.00 2016-01-22 02:34:00.405 022 11802.42 183.06 52527.55 88888.00 2016-01-22 02:34:00.905 022 11802.43 183.02 52527.54 88888.00 2016-01-22 02:34:01.405 022 11802.46 183.02 52527.52 88888.00 2016-01-22 02:34:01.905 022 11802.48 183.03 52527.56 88888.00 2016-01-22 02:34:02.405 022 11802.44 183.00 52527.58 88888.00 2016-01-22 02:34:02.905 022 11802.43 182.98 52527.56 88888.00 2016-01-22 02:34:03.405 022 11802.45 182.98 52527.54 88888.00 2016-01-22 02:34:03.905 022 11802.47 182.97 52527.54 88888.00 2016-01-22 02:34:04.405 022 11802.46 182.96 52527.57 88888.00 2016-01-22 02:34:04.905 022 11802.47 182.96 52527.56 88888.00 2016-01-22 02:34:05.405 022 11802.51 182.98 52527.54 88888.00 2016-01-22 02:34:05.905 022 11802.52 182.99 52527.54 88888.00 2016-01-22 02:34:06.405 022 11802.51 182.97 52527.54 88888.00 2016-01-22 02:34:06.905 022 11802.48 182.92 52527.51 88888.00 2016-01-22 02:34:07.405 022 11802.48 182.89 52527.57 88888.00 2016-01-22 02:34:07.905 022 11802.52 182.88 52527.60 88888.00 2016-01-22 02:34:08.405 022 11802.52 182.88 52527.58 88888.00 2016-01-22 02:34:08.905 022 11802.53 182.87 52527.55 88888.00 2016-01-22 02:34:09.405 022 11802.53 182.87 52527.55 88888.00 2016-01-22 02:34:09.905 022 11802.53 182.86 52527.56 88888.00 2016-01-22 02:34:10.405 022 11802.51 182.85 52527.54 88888.00 2016-01-22 02:34:10.905 022 11802.51 182.82 52527.57 88888.00 2016-01-22 02:34:11.405 022 11802.51 182.80 52527.58 88888.00 2016-01-22 02:34:11.905 022 11802.47 182.82 52527.56 88888.00 2016-01-22 02:34:12.405 022 11802.52 182.83 52527.56 88888.00 2016-01-22 02:34:12.905 022 11802.55 182.82 52527.56 88888.00 2016-01-22 02:34:13.405 022 11802.57 182.85 52527.56 88888.00 2016-01-22 02:34:13.905 022 11802.60 182.82 52527.56 88888.00 2016-01-22 02:34:14.405 022 11802.61 182.78 52527.56 88888.00 2016-01-22 02:34:14.905 022 11802.66 182.77 52527.58 88888.00 2016-01-22 02:34:15.405 022 11802.64 182.73 52527.61 88888.00 2016-01-22 02:34:15.905 022 11802.62 182.74 52527.68 88888.00 2016-01-22 02:34:16.405 022 11802.62 182.73 52527.68 88888.00 2016-01-22 02:34:16.905 022 11802.62 182.71 52527.66 88888.00 2016-01-22 02:34:17.405 022 11802.58 182.73 52527.65 88888.00 2016-01-22 02:34:17.905 022 11802.65 182.73 52527.61 88888.00 2016-01-22 02:34:18.405 022 11802.70 182.70 52527.64 88888.00 2016-01-22 02:34:18.905 022 11802.62 182.68 52527.65 88888.00 2016-01-22 02:34:19.405 022 11802.58 182.68 52527.65 88888.00 2016-01-22 02:34:19.905 022 11802.57 182.66 52527.65 88888.00 2016-01-22 02:34:20.405 022 11802.55 182.67 52527.67 88888.00 2016-01-22 02:34:20.905 022 11802.56 182.66 52527.69 88888.00 2016-01-22 02:34:21.405 022 11802.56 182.63 52527.68 88888.00 2016-01-22 02:34:21.905 022 11802.56 182.63 52527.69 88888.00 2016-01-22 02:34:22.405 022 11802.55 182.67 52527.71 88888.00 2016-01-22 02:34:22.905 022 11802.56 182.68 52527.72 88888.00 2016-01-22 02:34:23.405 022 11802.55 182.66 52527.68 88888.00 2016-01-22 02:34:23.905 022 11802.53 182.63 52527.67 88888.00 2016-01-22 02:34:24.405 022 11802.51 182.63 52527.64 88888.00 2016-01-22 02:34:24.905 022 11802.54 182.62 52527.63 88888.00 2016-01-22 02:34:25.405 022 11802.56 182.62 52527.59 88888.00 2016-01-22 02:34:25.905 022 11802.51 182.60 52527.63 88888.00 2016-01-22 02:34:26.405 022 11802.47 182.60 52527.63 88888.00 2016-01-22 02:34:26.905 022 11802.51 182.56 52527.66 88888.00 2016-01-22 02:34:27.405 022 11802.52 182.57 52527.65 88888.00 2016-01-22 02:34:27.905 022 11802.49 182.56 52527.66 88888.00 2016-01-22 02:34:28.405 022 11802.48 182.54 52527.64 88888.00 2016-01-22 02:34:28.905 022 11802.48 182.52 52527.64 88888.00 2016-01-22 02:34:29.405 022 11802.51 182.54 52527.64 88888.00 2016-01-22 02:34:29.905 022 11802.52 182.53 52527.61 88888.00 2016-01-22 02:34:30.405 022 11802.53 182.50 52527.64 88888.00 2016-01-22 02:34:30.905 022 11802.53 182.48 52527.64 88888.00 2016-01-22 02:34:31.405 022 11802.54 182.49 52527.66 88888.00 2016-01-22 02:34:31.905 022 11802.55 182.51 52527.68 88888.00 2016-01-22 02:34:32.405 022 11802.54 182.50 52527.66 88888.00 2016-01-22 02:34:32.905 022 11802.55 182.48 52527.63 88888.00 2016-01-22 02:34:33.405 022 11802.58 182.42 52527.60 88888.00 2016-01-22 02:34:33.905 022 11802.57 182.43 52527.61 88888.00 2016-01-22 02:34:34.405 022 11802.56 182.46 52527.60 88888.00 2016-01-22 02:34:34.905 022 11802.56 182.44 52527.63 88888.00 2016-01-22 02:34:35.405 022 11802.57 182.44 52527.63 88888.00 2016-01-22 02:34:35.905 022 11802.56 182.40 52527.63 88888.00 2016-01-22 02:34:36.405 022 11802.56 182.38 52527.63 88888.00 2016-01-22 02:34:36.905 022 11802.57 182.38 52527.63 88888.00 2016-01-22 02:34:37.405 022 11802.58 182.39 52527.63 88888.00 2016-01-22 02:34:37.905 022 11802.58 182.38 52527.66 88888.00 2016-01-22 02:34:38.405 022 11802.62 182.38 52527.64 88888.00 2016-01-22 02:34:38.905 022 11802.58 182.37 52527.65 88888.00 2016-01-22 02:34:39.405 022 11802.54 182.38 52527.67 88888.00 2016-01-22 02:34:39.905 022 11802.53 182.34 52527.66 88888.00 2016-01-22 02:34:40.405 022 11802.55 182.37 52527.66 88888.00 2016-01-22 02:34:40.905 022 11802.61 182.32 52527.68 88888.00 2016-01-22 02:34:41.405 022 11802.61 182.30 52527.68 88888.00 2016-01-22 02:34:41.905 022 11802.61 182.30 52527.73 88888.00 2016-01-22 02:34:42.405 022 11802.58 182.34 52527.75 88888.00 2016-01-22 02:34:42.905 022 11802.54 182.32 52527.75 88888.00 2016-01-22 02:34:43.405 022 11802.56 182.27 52527.73 88888.00 2016-01-22 02:34:43.905 022 11802.60 182.24 52527.69 88888.00 2016-01-22 02:34:44.405 022 11802.62 182.27 52527.67 88888.00 2016-01-22 02:34:44.905 022 11802.62 182.30 52527.71 88888.00 2016-01-22 02:34:45.405 022 11802.63 182.31 52527.67 88888.00 2016-01-22 02:34:45.905 022 11802.65 182.30 52527.66 88888.00 2016-01-22 02:34:46.405 022 11802.69 182.27 52527.64 88888.00 2016-01-22 02:34:46.905 022 11802.73 182.23 52527.64 88888.00 2016-01-22 02:34:47.405 022 11802.71 182.21 52527.64 88888.00 2016-01-22 02:34:47.905 022 11802.70 182.20 52527.66 88888.00 2016-01-22 02:34:48.405 022 11802.69 182.19 52527.67 88888.00 2016-01-22 02:34:48.905 022 11802.65 182.15 52527.68 88888.00 2016-01-22 02:34:49.405 022 11802.63 182.14 52527.68 88888.00 2016-01-22 02:34:49.905 022 11802.66 182.13 52527.66 88888.00 2016-01-22 02:34:50.405 022 11802.72 182.12 52527.63 88888.00 2016-01-22 02:34:50.905 022 11802.69 182.12 52527.68 88888.00 2016-01-22 02:34:51.405 022 11802.65 182.11 52527.69 88888.00 2016-01-22 02:34:51.905 022 11802.63 182.11 52527.69 88888.00 2016-01-22 02:34:52.405 022 11802.61 182.10 52527.68 88888.00 2016-01-22 02:34:52.905 022 11802.64 182.11 52527.68 88888.00 2016-01-22 02:34:53.405 022 11802.67 182.12 52527.72 88888.00 2016-01-22 02:34:53.905 022 11802.67 182.10 52527.76 88888.00 2016-01-22 02:34:54.405 022 11802.64 182.10 52527.75 88888.00 2016-01-22 02:34:54.905 022 11802.61 182.09 52527.74 88888.00 2016-01-22 02:34:55.405 022 11802.60 182.06 52527.72 88888.00 2016-01-22 02:34:55.905 022 11802.62 182.05 52527.74 88888.00 2016-01-22 02:34:56.405 022 11802.63 182.09 52527.73 88888.00 2016-01-22 02:34:56.905 022 11802.61 182.09 52527.72 88888.00 2016-01-22 02:34:57.405 022 11802.64 182.09 52527.71 88888.00 2016-01-22 02:34:57.905 022 11802.61 182.09 52527.73 88888.00 2016-01-22 02:34:58.405 022 11802.57 182.05 52527.76 88888.00 2016-01-22 02:34:58.905 022 11802.61 182.06 52527.77 88888.00 2016-01-22 02:34:59.405 022 11802.62 182.05 52527.74 88888.00 2016-01-22 02:34:59.905 022 11802.62 182.06 52527.71 88888.00 2016-01-22 02:35:00.405 022 11802.60 182.03 52527.72 88888.00 2016-01-22 02:35:00.905 022 11802.64 182.03 52527.71 88888.00 2016-01-22 02:35:01.405 022 11802.69 182.02 52527.69 88888.00 2016-01-22 02:35:01.905 022 11802.64 182.02 52527.72 88888.00 2016-01-22 02:35:02.405 022 11802.64 182.04 52527.73 88888.00 2016-01-22 02:35:02.905 022 11802.64 182.05 52527.76 88888.00 2016-01-22 02:35:03.405 022 11802.63 182.03 52527.75 88888.00 2016-01-22 02:35:03.905 022 11802.62 182.03 52527.69 88888.00 2016-01-22 02:35:04.405 022 11802.69 182.00 52527.72 88888.00 2016-01-22 02:35:04.905 022 11802.69 182.03 52527.72 88888.00 2016-01-22 02:35:05.405 022 11802.69 182.08 52527.72 88888.00 2016-01-22 02:35:05.905 022 11802.66 182.04 52527.74 88888.00 2016-01-22 02:35:06.405 022 11802.66 182.02 52527.77 88888.00 2016-01-22 02:35:06.905 022 11802.67 182.02 52527.82 88888.00 2016-01-22 02:35:07.405 022 11802.67 182.03 52527.81 88888.00 2016-01-22 02:35:07.905 022 11802.69 182.01 52527.75 88888.00 2016-01-22 02:35:08.405 022 11802.69 182.00 52527.73 88888.00 2016-01-22 02:35:08.905 022 11802.70 182.00 52527.75 88888.00 2016-01-22 02:35:09.405 022 11802.71 181.96 52527.78 88888.00 2016-01-22 02:35:09.905 022 11802.73 181.98 52527.81 88888.00 2016-01-22 02:35:10.405 022 11802.69 181.96 52527.81 88888.00 2016-01-22 02:35:10.905 022 11802.69 181.98 52527.77 88888.00 2016-01-22 02:35:11.405 022 11802.67 181.95 52527.73 88888.00 2016-01-22 02:35:11.905 022 11802.66 181.95 52527.72 88888.00 2016-01-22 02:35:12.405 022 11802.67 181.98 52527.74 88888.00 2016-01-22 02:35:12.905 022 11802.69 182.00 52527.81 88888.00 2016-01-22 02:35:13.405 022 11802.74 181.99 52527.80 88888.00 2016-01-22 02:35:13.905 022 11802.75 181.98 52527.78 88888.00 2016-01-22 02:35:14.405 022 11802.73 181.92 52527.78 88888.00 2016-01-22 02:35:14.905 022 11802.73 181.90 52527.80 88888.00 2016-01-22 02:35:15.405 022 11802.75 181.88 52527.85 88888.00 2016-01-22 02:35:15.905 022 11802.75 181.85 52527.85 88888.00 2016-01-22 02:35:16.405 022 11802.78 181.89 52527.84 88888.00 2016-01-22 02:35:16.905 022 11802.79 181.93 52527.84 88888.00 2016-01-22 02:35:17.405 022 11802.75 182.00 52527.83 88888.00 2016-01-22 02:35:17.905 022 11802.74 181.96 52527.80 88888.00 2016-01-22 02:35:18.405 022 11802.79 181.94 52527.77 88888.00 2016-01-22 02:35:18.905 022 11802.79 181.98 52527.81 88888.00 2016-01-22 02:35:19.405 022 11802.79 181.99 52527.83 88888.00 2016-01-22 02:35:19.905 022 11802.80 181.99 52527.84 88888.00 2016-01-22 02:35:20.405 022 11802.80 181.99 52527.83 88888.00 2016-01-22 02:35:20.905 022 11802.82 181.95 52527.85 88888.00 2016-01-22 02:35:21.405 022 11802.80 181.95 52527.83 88888.00 2016-01-22 02:35:21.905 022 11802.77 181.93 52527.85 88888.00 2016-01-22 02:35:22.405 022 11802.79 181.92 52527.89 88888.00 2016-01-22 02:35:22.905 022 11802.78 181.88 52527.90 88888.00 2016-01-22 02:35:23.405 022 11802.71 181.90 52527.89 88888.00 2016-01-22 02:35:23.905 022 11802.72 181.92 52527.89 88888.00 2016-01-22 02:35:24.405 022 11802.72 181.94 52527.91 88888.00 2016-01-22 02:35:24.905 022 11802.74 181.93 52527.93 88888.00 2016-01-22 02:35:25.405 022 11802.78 181.88 52527.96 88888.00 2016-01-22 02:35:25.905 022 11802.78 181.89 52527.96 88888.00 2016-01-22 02:35:26.405 022 11802.78 181.89 52527.93 88888.00 2016-01-22 02:35:26.905 022 11802.79 181.86 52527.91 88888.00 2016-01-22 02:35:27.405 022 11802.83 181.85 52527.92 88888.00 2016-01-22 02:35:27.905 022 11802.83 181.86 52527.95 88888.00 2016-01-22 02:35:28.405 022 11802.80 181.85 52527.99 88888.00 2016-01-22 02:35:28.905 022 11802.80 181.83 52527.96 88888.00 2016-01-22 02:35:29.405 022 11802.80 181.81 52527.93 88888.00 2016-01-22 02:35:29.905 022 11802.78 181.82 52527.93 88888.00 2016-01-22 02:35:30.405 022 11802.77 181.83 52527.94 88888.00 2016-01-22 02:35:30.905 022 11802.78 181.80 52527.92 88888.00 2016-01-22 02:35:31.405 022 11802.77 181.79 52527.93 88888.00 2016-01-22 02:35:31.905 022 11802.75 181.77 52527.95 88888.00 2016-01-22 02:35:32.405 022 11802.73 181.73 52527.95 88888.00 2016-01-22 02:35:32.905 022 11802.72 181.76 52527.92 88888.00 2016-01-22 02:35:33.405 022 11802.69 181.82 52527.95 88888.00 2016-01-22 02:35:33.905 022 11802.70 181.84 52527.96 88888.00 2016-01-22 02:35:34.405 022 11802.70 181.82 52527.98 88888.00 2016-01-22 02:35:34.905 022 11802.71 181.82 52527.94 88888.00 2016-01-22 02:35:35.405 022 11802.74 181.79 52527.94 88888.00 2016-01-22 02:35:35.905 022 11802.74 181.73 52527.91 88888.00 2016-01-22 02:35:36.405 022 11802.69 181.75 52527.87 88888.00 2016-01-22 02:35:36.905 022 11802.66 181.73 52527.90 88888.00 2016-01-22 02:35:37.405 022 11802.62 181.72 52527.92 88888.00 2016-01-22 02:35:37.905 022 11802.64 181.73 52527.94 88888.00 2016-01-22 02:35:38.405 022 11802.63 181.75 52527.93 88888.00 2016-01-22 02:35:38.905 022 11802.65 181.73 52527.98 88888.00 2016-01-22 02:35:39.405 022 11802.67 181.73 52527.99 88888.00 2016-01-22 02:35:39.905 022 11802.69 181.73 52528.00 88888.00 2016-01-22 02:35:40.405 022 11802.69 181.71 52527.99 88888.00 2016-01-22 02:35:40.905 022 11802.67 181.70 52527.93 88888.00 2016-01-22 02:35:41.405 022 11802.66 181.70 52527.91 88888.00 2016-01-22 02:35:41.905 022 11802.64 181.66 52527.95 88888.00 2016-01-22 02:35:42.405 022 11802.65 181.69 52527.96 88888.00 2016-01-22 02:35:42.905 022 11802.66 181.70 52528.01 88888.00 2016-01-22 02:35:43.405 022 11802.69 181.69 52528.02 88888.00 2016-01-22 02:35:43.905 022 11802.70 181.67 52528.01 88888.00 2016-01-22 02:35:44.405 022 11802.66 181.67 52527.95 88888.00 2016-01-22 02:35:44.905 022 11802.66 181.69 52527.96 88888.00 2016-01-22 02:35:45.405 022 11802.70 181.63 52528.04 88888.00 2016-01-22 02:35:45.905 022 11802.75 181.66 52528.04 88888.00 2016-01-22 02:35:46.405 022 11802.75 181.69 52528.08 88888.00 2016-01-22 02:35:46.905 022 11802.74 181.70 52528.10 88888.00 2016-01-22 02:35:47.405 022 11802.75 181.72 52528.05 88888.00 2016-01-22 02:35:47.905 022 11802.72 181.69 52528.07 88888.00 2016-01-22 02:35:48.405 022 11802.70 181.70 52528.08 88888.00 2016-01-22 02:35:48.905 022 11802.71 181.71 52528.09 88888.00 2016-01-22 02:35:49.405 022 11802.69 181.67 52528.08 88888.00 2016-01-22 02:35:49.905 022 11802.67 181.64 52528.08 88888.00 2016-01-22 02:35:50.405 022 11802.66 181.64 52528.10 88888.00 2016-01-22 02:35:50.905 022 11802.71 181.64 52528.05 88888.00 2016-01-22 02:35:51.405 022 11802.71 181.65 52528.07 88888.00 2016-01-22 02:35:51.905 022 11802.70 181.64 52528.07 88888.00 2016-01-22 02:35:52.405 022 11802.72 181.60 52528.08 88888.00 2016-01-22 02:35:52.905 022 11802.77 181.57 52528.11 88888.00 2016-01-22 02:35:53.405 022 11802.79 181.63 52528.12 88888.00 2016-01-22 02:35:53.905 022 11802.77 181.64 52528.11 88888.00 2016-01-22 02:35:54.405 022 11802.72 181.62 52528.10 88888.00 2016-01-22 02:35:54.905 022 11802.72 181.61 52528.10 88888.00 2016-01-22 02:35:55.405 022 11802.72 181.61 52528.12 88888.00 2016-01-22 02:35:55.905 022 11802.66 181.59 52528.13 88888.00 2016-01-22 02:35:56.405 022 11802.66 181.62 52528.16 88888.00 2016-01-22 02:35:56.905 022 11802.65 181.64 52528.16 88888.00 2016-01-22 02:35:57.405 022 11802.70 181.61 52528.18 88888.00 2016-01-22 02:35:57.905 022 11802.71 181.63 52528.19 88888.00 2016-01-22 02:35:58.405 022 11802.73 181.63 52528.14 88888.00 2016-01-22 02:35:58.905 022 11802.77 181.61 52528.12 88888.00 2016-01-22 02:35:59.405 022 11802.69 181.57 52528.13 88888.00 2016-01-22 02:35:59.905 022 11802.67 181.61 52528.16 88888.00 2016-01-22 02:36:00.405 022 11802.66 181.61 52528.17 88888.00 2016-01-22 02:36:00.905 022 11802.64 181.59 52528.19 88888.00 2016-01-22 02:36:01.405 022 11802.69 181.60 52528.19 88888.00 2016-01-22 02:36:01.905 022 11802.70 181.59 52528.19 88888.00 2016-01-22 02:36:02.405 022 11802.65 181.59 52528.17 88888.00 2016-01-22 02:36:02.905 022 11802.71 181.62 52528.18 88888.00 2016-01-22 02:36:03.405 022 11802.74 181.63 52528.19 88888.00 2016-01-22 02:36:03.905 022 11802.73 181.60 52528.16 88888.00 2016-01-22 02:36:04.405 022 11802.73 181.59 52528.13 88888.00 2016-01-22 02:36:04.905 022 11802.71 181.61 52528.14 88888.00 2016-01-22 02:36:05.405 022 11802.69 181.56 52528.14 88888.00 2016-01-22 02:36:05.905 022 11802.73 181.55 52528.17 88888.00 2016-01-22 02:36:06.405 022 11802.74 181.56 52528.17 88888.00 2016-01-22 02:36:06.905 022 11802.72 181.57 52528.16 88888.00 2016-01-22 02:36:07.405 022 11802.72 181.57 52528.17 88888.00 2016-01-22 02:36:07.905 022 11802.75 181.57 52528.17 88888.00 2016-01-22 02:36:08.405 022 11802.79 181.52 52528.18 88888.00 2016-01-22 02:36:08.905 022 11802.75 181.56 52528.14 88888.00 2016-01-22 02:36:09.405 022 11802.74 181.57 52528.12 88888.00 2016-01-22 02:36:09.905 022 11802.74 181.56 52528.11 88888.00 2016-01-22 02:36:10.405 022 11802.75 181.57 52528.09 88888.00 2016-01-22 02:36:10.905 022 11802.75 181.57 52528.10 88888.00 2016-01-22 02:36:11.405 022 11802.79 181.57 52528.10 88888.00 2016-01-22 02:36:11.905 022 11802.75 181.55 52528.09 88888.00 2016-01-22 02:36:12.405 022 11802.72 181.54 52528.09 88888.00 2016-01-22 02:36:12.905 022 11802.78 181.52 52528.14 88888.00 2016-01-22 02:36:13.405 022 11802.80 181.55 52528.17 88888.00 2016-01-22 02:36:13.905 022 11802.78 181.57 52528.18 88888.00 2016-01-22 02:36:14.406 022 11802.77 181.59 52528.18 88888.00 2016-01-22 02:36:14.906 022 11802.74 181.55 52528.17 88888.00 2016-01-22 02:36:15.406 022 11802.78 181.54 52528.17 88888.00 2016-01-22 02:36:15.906 022 11802.77 181.56 52528.16 88888.00 2016-01-22 02:36:16.406 022 11802.75 181.55 52528.17 88888.00 2016-01-22 02:36:16.906 022 11802.71 181.53 52528.20 88888.00 2016-01-22 02:36:17.406 022 11802.71 181.52 52528.19 88888.00 2016-01-22 02:36:17.906 022 11802.77 181.52 52528.18 88888.00 2016-01-22 02:36:18.406 022 11802.80 181.53 52528.19 88888.00 2016-01-22 02:36:18.906 022 11802.80 181.55 52528.20 88888.00 2016-01-22 02:36:19.406 022 11802.79 181.55 52528.22 88888.00 2016-01-22 02:36:19.906 022 11802.82 181.56 52528.21 88888.00 2016-01-22 02:36:20.406 022 11802.78 181.55 52528.18 88888.00 2016-01-22 02:36:20.906 022 11802.75 181.54 52528.17 88888.00 2016-01-22 02:36:21.406 022 11802.74 181.54 52528.19 88888.00 2016-01-22 02:36:21.906 022 11802.74 181.55 52528.20 88888.00 2016-01-22 02:36:22.406 022 11802.75 181.55 52528.21 88888.00 2016-01-22 02:36:22.906 022 11802.72 181.53 52528.19 88888.00 2016-01-22 02:36:23.406 022 11802.74 181.52 52528.19 88888.00 2016-01-22 02:36:23.906 022 11802.79 181.51 52528.21 88888.00 2016-01-22 02:36:24.406 022 11802.79 181.51 52528.27 88888.00 2016-01-22 02:36:24.906 022 11802.79 181.52 52528.26 88888.00 2016-01-22 02:36:25.406 022 11802.80 181.53 52528.27 88888.00 2016-01-22 02:36:25.906 022 11802.82 181.52 52528.25 88888.00 2016-01-22 02:36:26.406 022 11802.81 181.54 52528.27 88888.00 2016-01-22 02:36:26.906 022 11802.82 181.53 52528.26 88888.00 2016-01-22 02:36:27.406 022 11802.80 181.55 52528.25 88888.00 2016-01-22 02:36:27.906 022 11802.79 181.57 52528.25 88888.00 2016-01-22 02:36:28.406 022 11802.75 181.56 52528.24 88888.00 2016-01-22 02:36:28.906 022 11802.77 181.55 52528.24 88888.00 2016-01-22 02:36:29.406 022 11802.73 181.59 52528.25 88888.00 2016-01-22 02:36:29.906 022 11802.73 181.56 52528.25 88888.00 2016-01-22 02:36:30.406 022 11802.78 181.55 52528.24 88888.00 2016-01-22 02:36:30.906 022 11802.78 181.56 52528.21 88888.00 2016-01-22 02:36:31.406 022 11802.80 181.53 52528.20 88888.00 2016-01-22 02:36:31.906 022 11802.86 181.53 52528.19 88888.00 2016-01-22 02:36:32.406 022 11802.89 181.57 52528.21 88888.00 2016-01-22 02:36:32.906 022 11802.92 181.56 52528.20 88888.00 2016-01-22 02:36:33.406 022 11802.90 181.55 52528.24 88888.00 2016-01-22 02:36:33.906 022 11802.88 181.57 52528.22 88888.00 2016-01-22 02:36:34.406 022 11802.91 181.55 52528.21 88888.00 2016-01-22 02:36:34.906 022 11802.90 181.53 52528.22 88888.00 2016-01-22 02:36:35.406 022 11802.90 181.55 52528.25 88888.00 2016-01-22 02:36:35.906 022 11802.89 181.54 52528.26 88888.00 2016-01-22 02:36:36.406 022 11802.88 181.54 52528.26 88888.00 2016-01-22 02:36:36.906 022 11802.87 181.54 52528.27 88888.00 2016-01-22 02:36:37.406 022 11802.87 181.55 52528.29 88888.00 2016-01-22 02:36:37.906 022 11802.87 181.59 52528.27 88888.00 2016-01-22 02:36:38.406 022 11802.89 181.55 52528.24 88888.00 2016-01-22 02:36:38.906 022 11802.91 181.53 52528.24 88888.00 2016-01-22 02:36:39.406 022 11802.92 181.54 52528.26 88888.00 2016-01-22 02:36:39.906 022 11802.93 181.55 52528.26 88888.00 2016-01-22 02:36:40.406 022 11802.91 181.53 52528.29 88888.00 2016-01-22 02:36:40.906 022 11802.89 181.51 52528.31 88888.00 2016-01-22 02:36:41.406 022 11802.84 181.54 52528.29 88888.00 2016-01-22 02:36:41.906 022 11802.81 181.51 52528.31 88888.00 2016-01-22 02:36:42.406 022 11802.82 181.48 52528.33 88888.00 2016-01-22 02:36:42.906 022 11802.80 181.44 52528.29 88888.00 2016-01-22 02:36:43.406 022 11802.77 181.48 52528.29 88888.00 2016-01-22 02:36:43.906 022 11802.75 181.52 52528.30 88888.00 2016-01-22 02:36:44.406 022 11802.77 181.50 52528.33 88888.00 2016-01-22 02:36:44.906 022 11802.80 181.50 52528.31 88888.00 2016-01-22 02:36:45.406 022 11802.79 181.45 52528.35 88888.00 2016-01-22 02:36:45.906 022 11802.73 181.45 52528.36 88888.00 2016-01-22 02:36:46.406 022 11802.71 181.46 52528.36 88888.00 2016-01-22 02:36:46.906 022 11802.77 181.46 52528.30 88888.00 2016-01-22 02:36:47.406 022 11802.79 181.45 52528.28 88888.00 2016-01-22 02:36:47.906 022 11802.79 181.46 52528.30 88888.00 2016-01-22 02:36:48.406 022 11802.78 181.45 52528.29 88888.00 2016-01-22 02:36:48.906 022 11802.73 181.46 52528.27 88888.00 2016-01-22 02:36:49.406 022 11802.70 181.47 52528.29 88888.00 2016-01-22 02:36:49.906 022 11802.75 181.50 52528.30 88888.00 2016-01-22 02:36:50.406 022 11802.79 181.48 52528.28 88888.00 2016-01-22 02:36:50.906 022 11802.78 181.45 52528.27 88888.00 2016-01-22 02:36:51.406 022 11802.77 181.46 52528.27 88888.00 2016-01-22 02:36:51.906 022 11802.78 181.48 52528.28 88888.00 2016-01-22 02:36:52.406 022 11802.78 181.52 52528.31 88888.00 2016-01-22 02:36:52.906 022 11802.78 181.47 52528.34 88888.00 2016-01-22 02:36:53.406 022 11802.80 181.45 52528.34 88888.00 2016-01-22 02:36:53.906 022 11802.81 181.46 52528.30 88888.00 2016-01-22 02:36:54.406 022 11802.83 181.44 52528.29 88888.00 2016-01-22 02:36:54.906 022 11802.86 181.45 52528.30 88888.00 2016-01-22 02:36:55.406 022 11802.83 181.47 52528.31 88888.00 2016-01-22 02:36:55.906 022 11802.83 181.47 52528.28 88888.00 2016-01-22 02:36:56.406 022 11802.84 181.48 52528.26 88888.00 2016-01-22 02:36:56.906 022 11802.82 181.46 52528.27 88888.00 2016-01-22 02:36:57.406 022 11802.82 181.46 52528.30 88888.00 2016-01-22 02:36:57.906 022 11802.81 181.48 52528.35 88888.00 2016-01-22 02:36:58.406 022 11802.80 181.48 52528.35 88888.00 2016-01-22 02:36:58.906 022 11802.81 181.46 52528.33 88888.00 2016-01-22 02:36:59.406 022 11802.89 181.47 52528.36 88888.00 2016-01-22 02:36:59.906 022 11802.92 181.48 52528.33 88888.00 2016-01-22 02:37:00.406 022 11802.89 181.51 52528.30 88888.00 2016-01-22 02:37:00.906 022 11802.89 181.50 52528.36 88888.00 2016-01-22 02:37:01.406 022 11802.88 181.48 52528.39 88888.00 2016-01-22 02:37:01.906 022 11802.87 181.46 52528.37 88888.00 2016-01-22 02:37:02.406 022 11802.86 181.45 52528.36 88888.00 2016-01-22 02:37:02.906 022 11802.89 181.45 52528.35 88888.00 2016-01-22 02:37:03.406 022 11802.87 181.46 52528.33 88888.00 2016-01-22 02:37:03.906 022 11802.86 181.48 52528.31 88888.00 2016-01-22 02:37:04.406 022 11802.82 181.48 52528.35 88888.00 2016-01-22 02:37:04.906 022 11802.82 181.51 52528.38 88888.00 2016-01-22 02:37:05.406 022 11802.83 181.51 52528.43 88888.00 2016-01-22 02:37:05.906 022 11802.81 181.50 52528.37 88888.00 2016-01-22 02:37:06.406 022 11802.79 181.51 52528.37 88888.00 2016-01-22 02:37:06.906 022 11802.80 181.53 52528.37 88888.00 2016-01-22 02:37:07.406 022 11802.78 181.52 52528.36 88888.00 2016-01-22 02:37:07.906 022 11802.79 181.51 52528.35 88888.00 2016-01-22 02:37:08.406 022 11802.79 181.50 52528.35 88888.00 2016-01-22 02:37:08.906 022 11802.77 181.46 52528.38 88888.00 2016-01-22 02:37:09.406 022 11802.75 181.45 52528.37 88888.00 2016-01-22 02:37:09.906 022 11802.73 181.47 52528.36 88888.00 2016-01-22 02:37:10.406 022 11802.73 181.45 52528.37 88888.00 2016-01-22 02:37:10.906 022 11802.74 181.46 52528.37 88888.00 2016-01-22 02:37:11.406 022 11802.73 181.47 52528.35 88888.00 2016-01-22 02:37:11.906 022 11802.77 181.51 52528.35 88888.00 2016-01-22 02:37:12.406 022 11802.75 181.48 52528.37 88888.00 2016-01-22 02:37:12.906 022 11802.77 181.50 52528.35 88888.00 2016-01-22 02:37:13.406 022 11802.74 181.52 52528.38 88888.00 2016-01-22 02:37:13.906 022 11802.72 181.51 52528.40 88888.00 2016-01-22 02:37:14.406 022 11802.72 181.51 52528.42 88888.00 2016-01-22 02:37:14.906 022 11802.66 181.48 52528.40 88888.00 2016-01-22 02:37:15.406 022 11802.66 181.50 52528.39 88888.00 2016-01-22 02:37:15.906 022 11802.70 181.48 52528.39 88888.00 2016-01-22 02:37:16.406 022 11802.73 181.47 52528.40 88888.00 2016-01-22 02:37:16.906 022 11802.74 181.47 52528.40 88888.00 2016-01-22 02:37:17.406 022 11802.77 181.51 52528.38 88888.00 2016-01-22 02:37:17.906 022 11802.77 181.48 52528.39 88888.00 2016-01-22 02:37:18.406 022 11802.72 181.47 52528.39 88888.00 2016-01-22 02:37:18.906 022 11802.73 181.47 52528.42 88888.00 2016-01-22 02:37:19.406 022 11802.77 181.47 52528.44 88888.00 2016-01-22 02:37:19.906 022 11802.72 181.46 52528.46 88888.00 2016-01-22 02:37:20.406 022 11802.71 181.46 52528.46 88888.00 2016-01-22 02:37:20.906 022 11802.72 181.46 52528.44 88888.00 2016-01-22 02:37:21.406 022 11802.74 181.47 52528.43 88888.00 2016-01-22 02:37:21.906 022 11802.75 181.51 52528.40 88888.00 2016-01-22 02:37:22.406 022 11802.79 181.50 52528.43 88888.00 2016-01-22 02:37:22.906 022 11802.78 181.46 52528.42 88888.00 2016-01-22 02:37:23.406 022 11802.77 181.46 52528.40 88888.00 2016-01-22 02:37:23.906 022 11802.77 181.47 52528.43 88888.00 2016-01-22 02:37:24.406 022 11802.78 181.50 52528.44 88888.00 2016-01-22 02:37:24.906 022 11802.78 181.46 52528.43 88888.00 2016-01-22 02:37:25.406 022 11802.77 181.52 52528.44 88888.00 2016-01-22 02:37:25.906 022 11802.74 181.52 52528.42 88888.00 2016-01-22 02:37:26.406 022 11802.77 181.46 52528.42 88888.00 2016-01-22 02:37:26.906 022 11802.77 181.45 52528.44 88888.00 2016-01-22 02:37:27.406 022 11802.74 181.46 52528.46 88888.00 2016-01-22 02:37:27.906 022 11802.79 181.45 52528.43 88888.00 2016-01-22 02:37:28.406 022 11802.74 181.45 52528.45 88888.00 2016-01-22 02:37:28.906 022 11802.69 181.47 52528.45 88888.00 2016-01-22 02:37:29.406 022 11802.69 181.44 52528.45 88888.00 2016-01-22 02:37:29.906 022 11802.70 181.41 52528.46 88888.00 2016-01-22 02:37:30.406 022 11802.67 181.38 52528.48 88888.00 2016-01-22 02:37:30.906 022 11802.69 181.33 52528.45 88888.00 2016-01-22 02:37:31.406 022 11802.67 181.37 52528.42 88888.00 2016-01-22 02:37:31.906 022 11802.66 181.38 52528.42 88888.00 2016-01-22 02:37:32.406 022 11802.65 181.38 52528.42 88888.00 2016-01-22 02:37:32.906 022 11802.65 181.40 52528.43 88888.00 2016-01-22 02:37:33.406 022 11802.67 181.38 52528.43 88888.00 2016-01-22 02:37:33.906 022 11802.69 181.40 52528.43 88888.00 2016-01-22 02:37:34.406 022 11802.71 181.40 52528.49 88888.00 2016-01-22 02:37:34.906 022 11802.72 181.37 52528.52 88888.00 2016-01-22 02:37:35.406 022 11802.72 181.37 52528.49 88888.00 2016-01-22 02:37:35.906 022 11802.72 181.41 52528.48 88888.00 2016-01-22 02:37:36.406 022 11802.71 181.43 52528.47 88888.00 2016-01-22 02:37:36.906 022 11802.70 181.41 52528.46 88888.00 2016-01-22 02:37:37.406 022 11802.66 181.36 52528.45 88888.00 2016-01-22 02:37:37.906 022 11802.66 181.32 52528.45 88888.00 2016-01-22 02:37:38.406 022 11802.67 181.31 52528.45 88888.00 2016-01-22 02:37:38.906 022 11802.64 181.34 52528.46 88888.00 2016-01-22 02:37:39.406 022 11802.63 181.36 52528.46 88888.00 2016-01-22 02:37:39.906 022 11802.62 181.35 52528.44 88888.00 2016-01-22 02:37:40.406 022 11802.61 181.34 52528.45 88888.00 2016-01-22 02:37:40.906 022 11802.63 181.36 52528.46 88888.00 2016-01-22 02:37:41.406 022 11802.67 181.38 52528.49 88888.00 2016-01-22 02:37:41.906 022 11802.67 181.37 52528.46 88888.00 2016-01-22 02:37:42.406 022 11802.63 181.36 52528.43 88888.00 2016-01-22 02:37:42.906 022 11802.64 181.37 52528.40 88888.00 2016-01-22 02:37:43.406 022 11802.70 181.35 52528.39 88888.00 2016-01-22 02:37:43.906 022 11802.72 181.33 52528.40 88888.00 2016-01-22 02:37:44.406 022 11802.69 181.28 52528.38 88888.00 2016-01-22 02:37:44.906 022 11802.67 181.30 52528.39 88888.00 2016-01-22 02:37:45.406 022 11802.70 181.27 52528.42 88888.00 2016-01-22 02:37:45.906 022 11802.70 181.28 52528.47 88888.00 2016-01-22 02:37:46.406 022 11802.64 181.33 52528.47 88888.00 2016-01-22 02:37:46.906 022 11802.63 181.36 52528.46 88888.00 2016-01-22 02:37:47.406 022 11802.64 181.35 52528.46 88888.00 2016-01-22 02:37:47.906 022 11802.67 181.31 52528.45 88888.00 2016-01-22 02:37:48.406 022 11802.70 181.30 52528.45 88888.00 2016-01-22 02:37:48.906 022 11802.71 181.25 52528.46 88888.00 2016-01-22 02:37:49.406 022 11802.72 181.25 52528.45 88888.00 2016-01-22 02:37:49.906 022 11802.71 181.23 52528.46 88888.00 2016-01-22 02:37:50.406 022 11802.73 181.22 52528.44 88888.00 2016-01-22 02:37:50.906 022 11802.71 181.20 52528.46 88888.00 2016-01-22 02:37:51.406 022 11802.67 181.18 52528.43 88888.00 2016-01-22 02:37:51.906 022 11802.64 181.20 52528.43 88888.00 2016-01-22 02:37:52.406 022 11802.65 181.24 52528.42 88888.00 2016-01-22 02:37:52.906 022 11802.63 181.22 52528.44 88888.00 2016-01-22 02:37:53.406 022 11802.60 181.23 52528.47 88888.00 2016-01-22 02:37:53.906 022 11802.55 181.28 52528.45 88888.00 2016-01-22 02:37:54.406 022 11802.58 181.31 52528.48 88888.00 2016-01-22 02:37:54.906 022 11802.61 181.30 52528.51 88888.00 2016-01-22 02:37:55.406 022 11802.63 181.30 52528.49 88888.00 2016-01-22 02:37:55.906 022 11802.63 181.26 52528.49 88888.00 2016-01-22 02:37:56.406 022 11802.63 181.28 52528.48 88888.00 2016-01-22 02:37:56.906 022 11802.61 181.30 52528.49 88888.00 2016-01-22 02:37:57.406 022 11802.58 181.36 52528.54 88888.00 2016-01-22 02:37:57.906 022 11802.58 181.35 52528.53 88888.00 2016-01-22 02:37:58.406 022 11802.57 181.30 52528.47 88888.00 2016-01-22 02:37:58.906 022 11802.61 181.26 52528.46 88888.00 2016-01-22 02:37:59.406 022 11802.62 181.23 52528.49 88888.00 2016-01-22 02:37:59.906 022 11802.60 181.23 52528.51 88888.00 2016-01-22 02:38:00.406 022 11802.58 181.21 52528.47 88888.00 2016-01-22 02:38:00.906 022 11802.54 181.21 52528.49 88888.00 2016-01-22 02:38:01.406 022 11802.55 181.22 52528.47 88888.00 2016-01-22 02:38:01.906 022 11802.56 181.20 52528.48 88888.00 2016-01-22 02:38:02.406 022 11802.60 181.23 52528.52 88888.00 2016-01-22 02:38:02.906 022 11802.55 181.24 52528.55 88888.00 2016-01-22 02:38:03.406 022 11802.60 181.25 52528.52 88888.00 2016-01-22 02:38:03.906 022 11802.61 181.27 52528.53 88888.00 2016-01-22 02:38:04.406 022 11802.55 181.25 52528.53 88888.00 2016-01-22 02:38:04.906 022 11802.53 181.26 52528.48 88888.00 2016-01-22 02:38:05.406 022 11802.53 181.31 52528.48 88888.00 2016-01-22 02:38:05.906 022 11802.56 181.33 52528.52 88888.00 2016-01-22 02:38:06.406 022 11802.53 181.34 52528.52 88888.00 2016-01-22 02:38:06.906 022 11802.49 181.33 52528.53 88888.00 2016-01-22 02:38:07.406 022 11802.52 181.33 52528.53 88888.00 2016-01-22 02:38:07.906 022 11802.56 181.31 52528.52 88888.00 2016-01-22 02:38:08.406 022 11802.56 181.31 52528.52 88888.00 2016-01-22 02:38:08.906 022 11802.55 181.32 52528.55 88888.00 2016-01-22 02:38:09.406 022 11802.55 181.27 52528.55 88888.00 2016-01-22 02:38:09.906 022 11802.56 181.24 52528.55 88888.00 2016-01-22 02:38:10.406 022 11802.58 181.30 52528.57 88888.00 2016-01-22 02:38:10.906 022 11802.53 181.30 52528.58 88888.00 2016-01-22 02:38:11.406 022 11802.51 181.32 52528.56 88888.00 2016-01-22 02:38:11.906 022 11802.53 181.32 52528.54 88888.00 2016-01-22 02:38:12.406 022 11802.58 181.33 52528.57 88888.00 2016-01-22 02:38:12.906 022 11802.58 181.33 52528.58 88888.00 2016-01-22 02:38:13.406 022 11802.56 181.32 52528.61 88888.00 2016-01-22 02:38:13.906 022 11802.55 181.32 52528.62 88888.00 2016-01-22 02:38:14.406 022 11802.55 181.31 52528.61 88888.00 2016-01-22 02:38:14.906 022 11802.53 181.27 52528.58 88888.00 2016-01-22 02:38:15.406 022 11802.56 181.30 52528.61 88888.00 2016-01-22 02:38:15.906 022 11802.51 181.31 52528.62 88888.00 2016-01-22 02:38:16.406 022 11802.51 181.28 52528.62 88888.00 2016-01-22 02:38:16.906 022 11802.57 181.31 52528.66 88888.00 2016-01-22 02:38:17.406 022 11802.55 181.26 52528.63 88888.00 2016-01-22 02:38:17.906 022 11802.56 181.24 52528.60 88888.00 2016-01-22 02:38:18.406 022 11802.57 181.23 52528.68 88888.00 2016-01-22 02:38:18.906 022 11802.57 181.26 52528.69 88888.00 2016-01-22 02:38:19.406 022 11802.56 181.24 52528.69 88888.00 2016-01-22 02:38:19.906 022 11802.51 181.22 52528.66 88888.00 2016-01-22 02:38:20.406 022 11802.54 181.24 52528.69 88888.00 2016-01-22 02:38:20.906 022 11802.54 181.26 52528.73 88888.00 2016-01-22 02:38:21.406 022 11802.53 181.27 52528.71 88888.00 2016-01-22 02:38:21.906 022 11802.52 181.25 52528.65 88888.00 2016-01-22 02:38:22.406 022 11802.56 181.28 52528.62 88888.00 2016-01-22 02:38:22.906 022 11802.56 181.24 52528.65 88888.00 2016-01-22 02:38:23.406 022 11802.55 181.25 52528.68 88888.00 2016-01-22 02:38:23.906 022 11802.55 181.26 52528.68 88888.00 2016-01-22 02:38:24.406 022 11802.54 181.28 52528.70 88888.00 2016-01-22 02:38:24.906 022 11802.53 181.27 52528.68 88888.00 2016-01-22 02:38:25.406 022 11802.55 181.26 52528.68 88888.00 2016-01-22 02:38:25.906 022 11802.56 181.26 52528.71 88888.00 2016-01-22 02:38:26.406 022 11802.57 181.32 52528.73 88888.00 2016-01-22 02:38:26.906 022 11802.58 181.33 52528.72 88888.00 2016-01-22 02:38:27.406 022 11802.56 181.33 52528.68 88888.00 2016-01-22 02:38:27.906 022 11802.55 181.33 52528.66 88888.00 2016-01-22 02:38:28.406 022 11802.54 181.34 52528.64 88888.00 2016-01-22 02:38:28.906 022 11802.54 181.37 52528.70 88888.00 2016-01-22 02:38:29.406 022 11802.54 181.38 52528.72 88888.00 2016-01-22 02:38:29.906 022 11802.57 181.36 52528.73 88888.00 2016-01-22 02:38:30.406 022 11802.62 181.37 52528.72 88888.00 2016-01-22 02:38:30.906 022 11802.60 181.40 52528.72 88888.00 2016-01-22 02:38:31.406 022 11802.64 181.37 52528.74 88888.00 2016-01-22 02:38:31.906 022 11802.63 181.32 52528.73 88888.00 2016-01-22 02:38:32.406 022 11802.57 181.33 52528.73 88888.00 2016-01-22 02:38:32.906 022 11802.51 181.35 52528.72 88888.00 2016-01-22 02:38:33.406 022 11802.54 181.37 52528.72 88888.00 2016-01-22 02:38:33.906 022 11802.61 181.36 52528.71 88888.00 2016-01-22 02:38:34.406 022 11802.62 181.37 52528.70 88888.00 2016-01-22 02:38:34.906 022 11802.54 181.37 52528.68 88888.00 2016-01-22 02:38:35.406 022 11802.53 181.37 52528.66 88888.00 2016-01-22 02:38:35.906 022 11802.51 181.37 52528.66 88888.00 2016-01-22 02:38:36.406 022 11802.51 181.35 52528.69 88888.00 2016-01-22 02:38:36.906 022 11802.53 181.33 52528.68 88888.00 2016-01-22 02:38:37.406 022 11802.53 181.33 52528.70 88888.00 2016-01-22 02:38:37.906 022 11802.51 181.33 52528.71 88888.00 2016-01-22 02:38:38.406 022 11802.54 181.37 52528.73 88888.00 2016-01-22 02:38:38.906 022 11802.57 181.37 52528.74 88888.00 2016-01-22 02:38:39.407 022 11802.57 181.32 52528.74 88888.00 2016-01-22 02:38:39.907 022 11802.58 181.26 52528.74 88888.00 2016-01-22 02:38:40.407 022 11802.55 181.27 52528.74 88888.00 2016-01-22 02:38:40.907 022 11802.55 181.28 52528.74 88888.00 2016-01-22 02:38:41.407 022 11802.57 181.31 52528.79 88888.00 2016-01-22 02:38:41.907 022 11802.55 181.32 52528.78 88888.00 2016-01-22 02:38:42.407 022 11802.56 181.32 52528.80 88888.00 2016-01-22 02:38:42.907 022 11802.55 181.34 52528.80 88888.00 2016-01-22 02:38:43.407 022 11802.52 181.35 52528.78 88888.00 2016-01-22 02:38:43.907 022 11802.51 181.35 52528.79 88888.00 2016-01-22 02:38:44.407 022 11802.53 181.34 52528.80 88888.00 2016-01-22 02:38:44.907 022 11802.53 181.32 52528.84 88888.00 2016-01-22 02:38:45.407 022 11802.54 181.28 52528.83 88888.00 2016-01-22 02:38:45.907 022 11802.51 181.28 52528.83 88888.00 2016-01-22 02:38:46.407 022 11802.53 181.31 52528.84 88888.00 2016-01-22 02:38:46.907 022 11802.53 181.31 52528.87 88888.00 2016-01-22 02:38:47.407 022 11802.54 181.32 52528.89 88888.00 2016-01-22 02:38:47.907 022 11802.53 181.31 52528.86 88888.00 2016-01-22 02:38:48.407 022 11802.56 181.33 52528.81 88888.00 2016-01-22 02:38:48.907 022 11802.54 181.32 52528.78 88888.00 2016-01-22 02:38:49.407 022 11802.56 181.27 52528.81 88888.00 2016-01-22 02:38:49.907 022 11802.55 181.28 52528.84 88888.00 2016-01-22 02:38:50.407 022 11802.52 181.28 52528.83 88888.00 2016-01-22 02:38:50.907 022 11802.51 181.28 52528.81 88888.00 2016-01-22 02:38:51.407 022 11802.53 181.28 52528.87 88888.00 2016-01-22 02:38:51.907 022 11802.54 181.28 52528.89 88888.00 2016-01-22 02:38:52.407 022 11802.48 181.32 52528.87 88888.00 2016-01-22 02:38:52.907 022 11802.52 181.32 52528.83 88888.00 2016-01-22 02:38:53.407 022 11802.55 181.26 52528.86 88888.00 2016-01-22 02:38:53.907 022 11802.55 181.25 52528.87 88888.00 2016-01-22 02:38:54.407 022 11802.54 181.25 52528.86 88888.00 2016-01-22 02:38:54.907 022 11802.55 181.31 52528.88 88888.00 2016-01-22 02:38:55.407 022 11802.54 181.28 52528.91 88888.00 2016-01-22 02:38:55.907 022 11802.55 181.26 52528.90 88888.00 2016-01-22 02:38:56.407 022 11802.57 181.24 52528.89 88888.00 2016-01-22 02:38:56.907 022 11802.57 181.25 52528.88 88888.00 2016-01-22 02:38:57.407 022 11802.60 181.28 52528.89 88888.00 2016-01-22 02:38:57.907 022 11802.58 181.30 52528.91 88888.00 2016-01-22 02:38:58.407 022 11802.55 181.31 52528.90 88888.00 2016-01-22 02:38:58.907 022 11802.56 181.32 52528.89 88888.00 2016-01-22 02:38:59.407 022 11802.60 181.35 52528.89 88888.00 2016-01-22 02:38:59.907 022 11802.60 181.33 52528.90 88888.00 2016-01-22 02:39:00.407 022 11802.56 181.28 52528.92 88888.00 2016-01-22 02:39:00.907 022 11802.58 181.30 52528.93 88888.00 2016-01-22 02:39:01.407 022 11802.60 181.28 52528.93 88888.00 2016-01-22 02:39:01.907 022 11802.61 181.28 52528.91 88888.00 2016-01-22 02:39:02.407 022 11802.60 181.30 52528.89 88888.00 2016-01-22 02:39:02.907 022 11802.57 181.28 52528.88 88888.00 2016-01-22 02:39:03.407 022 11802.57 181.28 52528.86 88888.00 2016-01-22 02:39:03.907 022 11802.54 181.28 52528.86 88888.00 2016-01-22 02:39:04.407 022 11802.54 181.28 52528.81 88888.00 2016-01-22 02:39:04.907 022 11802.56 181.28 52528.84 88888.00 2016-01-22 02:39:05.407 022 11802.57 181.35 52528.87 88888.00 2016-01-22 02:39:05.907 022 11802.56 181.35 52528.88 88888.00 2016-01-22 02:39:06.407 022 11802.61 181.36 52528.88 88888.00 2016-01-22 02:39:06.907 022 11802.56 181.34 52528.88 88888.00 2016-01-22 02:39:07.407 022 11802.57 181.33 52528.89 88888.00 2016-01-22 02:39:07.907 022 11802.55 181.36 52528.91 88888.00 2016-01-22 02:39:08.407 022 11802.55 181.36 52528.93 88888.00 2016-01-22 02:39:08.907 022 11802.55 181.32 52528.96 88888.00 2016-01-22 02:39:09.407 022 11802.58 181.31 52528.98 88888.00 2016-01-22 02:39:09.907 022 11802.57 181.32 52528.96 88888.00 2016-01-22 02:39:10.407 022 11802.61 181.31 52528.95 88888.00 2016-01-22 02:39:10.907 022 11802.65 181.30 52528.96 88888.00 2016-01-22 02:39:11.407 022 11802.64 181.32 52528.93 88888.00 2016-01-22 02:39:11.907 022 11802.63 181.36 52528.88 88888.00 2016-01-22 02:39:12.407 022 11802.66 181.37 52528.87 88888.00 2016-01-22 02:39:12.907 022 11802.69 181.36 52528.89 88888.00 2016-01-22 02:39:13.407 022 11802.69 181.37 52528.90 88888.00 2016-01-22 02:39:13.907 022 11802.67 181.37 52528.93 88888.00 2016-01-22 02:39:14.407 022 11802.66 181.35 52528.93 88888.00 2016-01-22 02:39:14.907 022 11802.67 181.33 52528.92 88888.00 2016-01-22 02:39:15.407 022 11802.67 181.33 52528.88 88888.00 2016-01-22 02:39:15.907 022 11802.66 181.34 52528.88 88888.00 2016-01-22 02:39:16.407 022 11802.63 181.34 52528.91 88888.00 2016-01-22 02:39:16.907 022 11802.62 181.35 52528.93 88888.00 2016-01-22 02:39:17.407 022 11802.62 181.38 52528.91 88888.00 2016-01-22 02:39:17.907 022 11802.66 181.35 52528.90 88888.00 2016-01-22 02:39:18.407 022 11802.72 181.35 52528.90 88888.00 2016-01-22 02:39:18.907 022 11802.71 181.36 52528.91 88888.00 2016-01-22 02:39:19.407 022 11802.66 181.36 52528.88 88888.00 2016-01-22 02:39:19.907 022 11802.62 181.33 52528.89 88888.00 2016-01-22 02:39:20.407 022 11802.63 181.32 52528.92 88888.00 2016-01-22 02:39:20.907 022 11802.66 181.27 52528.89 88888.00 2016-01-22 02:39:21.407 022 11802.66 181.28 52528.89 88888.00 2016-01-22 02:39:21.907 022 11802.65 181.30 52528.90 88888.00 2016-01-22 02:39:22.407 022 11802.70 181.30 52528.96 88888.00 2016-01-22 02:39:22.907 022 11802.69 181.27 52528.96 88888.00 2016-01-22 02:39:23.407 022 11802.64 181.32 52528.96 88888.00 2016-01-22 02:39:23.907 022 11802.65 181.32 52528.90 88888.00 2016-01-22 02:39:24.407 022 11802.62 181.28 52528.88 88888.00 2016-01-22 02:39:24.907 022 11802.62 181.27 52528.90 88888.00 2016-01-22 02:39:25.407 022 11802.67 181.32 52528.91 88888.00 2016-01-22 02:39:25.907 022 11802.67 181.36 52528.91 88888.00 2016-01-22 02:39:26.407 022 11802.71 181.36 52528.89 88888.00 2016-01-22 02:39:26.907 022 11802.69 181.36 52528.89 88888.00 2016-01-22 02:39:27.407 022 11802.69 181.33 52528.96 88888.00 2016-01-22 02:39:27.907 022 11802.70 181.28 52528.93 88888.00 2016-01-22 02:39:28.407 022 11802.64 181.28 52528.97 88888.00 2016-01-22 02:39:28.907 022 11802.66 181.28 52528.95 88888.00 2016-01-22 02:39:29.407 022 11802.66 181.28 52528.93 88888.00 2016-01-22 02:39:29.907 022 11802.64 181.25 52528.93 88888.00 2016-01-22 02:39:30.407 022 11802.64 181.28 52528.91 88888.00 2016-01-22 02:39:30.907 022 11802.62 181.25 52528.91 88888.00 2016-01-22 02:39:31.407 022 11802.65 181.26 52528.89 88888.00 2016-01-22 02:39:31.907 022 11802.64 181.31 52528.90 88888.00 2016-01-22 02:39:32.407 022 11802.66 181.32 52528.96 88888.00 2016-01-22 02:39:32.907 022 11802.65 181.33 52528.93 88888.00 2016-01-22 02:39:33.407 022 11802.67 181.32 52528.89 88888.00 2016-01-22 02:39:33.907 022 11802.67 181.30 52528.92 88888.00 2016-01-22 02:39:34.407 022 11802.64 181.30 52528.96 88888.00 2016-01-22 02:39:34.907 022 11802.62 181.26 52528.96 88888.00 2016-01-22 02:39:35.407 022 11802.63 181.24 52528.98 88888.00 2016-01-22 02:39:35.907 022 11802.63 181.31 52528.99 88888.00 2016-01-22 02:39:36.407 022 11802.65 181.33 52528.93 88888.00 2016-01-22 02:39:36.907 022 11802.65 181.28 52528.90 88888.00 2016-01-22 02:39:37.407 022 11802.66 181.23 52528.96 88888.00 2016-01-22 02:39:37.907 022 11802.66 181.21 52528.97 88888.00 2016-01-22 02:39:38.407 022 11802.65 181.23 52528.91 88888.00 2016-01-22 02:39:38.907 022 11802.64 181.23 52528.95 88888.00 2016-01-22 02:39:39.407 022 11802.64 181.26 52528.98 88888.00 2016-01-22 02:39:39.907 022 11802.64 181.25 52528.99 88888.00 2016-01-22 02:39:40.407 022 11802.63 181.24 52528.97 88888.00 2016-01-22 02:39:40.907 022 11802.64 181.24 52528.96 88888.00 2016-01-22 02:39:41.407 022 11802.66 181.23 52529.04 88888.00 2016-01-22 02:39:41.907 022 11802.64 181.22 52528.99 88888.00 2016-01-22 02:39:42.407 022 11802.62 181.23 52528.95 88888.00 2016-01-22 02:39:42.907 022 11802.61 181.24 52528.96 88888.00 2016-01-22 02:39:43.407 022 11802.61 181.22 52528.98 88888.00 2016-01-22 02:39:43.907 022 11802.58 181.22 52528.98 88888.00 2016-01-22 02:39:44.407 022 11802.54 181.18 52528.95 88888.00 2016-01-22 02:39:44.907 022 11802.54 181.15 52528.98 88888.00 2016-01-22 02:39:45.407 022 11802.56 181.15 52528.95 88888.00 2016-01-22 02:39:45.907 022 11802.62 181.14 52528.95 88888.00 2016-01-22 02:39:46.407 022 11802.64 181.14 52528.92 88888.00 2016-01-22 02:39:46.907 022 11802.65 181.13 52528.91 88888.00 2016-01-22 02:39:47.407 022 11802.66 181.16 52528.91 88888.00 2016-01-22 02:39:47.907 022 11802.69 181.20 52528.92 88888.00 2016-01-22 02:39:48.407 022 11802.62 181.22 52528.93 88888.00 2016-01-22 02:39:48.907 022 11802.54 181.21 52528.93 88888.00 2016-01-22 02:39:49.407 022 11802.56 181.17 52528.97 88888.00 2016-01-22 02:39:49.907 022 11802.57 181.15 52529.00 88888.00 2016-01-22 02:39:50.407 022 11802.55 181.12 52528.98 88888.00 2016-01-22 02:39:50.907 022 11802.53 181.13 52528.92 88888.00 2016-01-22 02:39:51.407 022 11802.57 181.18 52528.93 88888.00 2016-01-22 02:39:51.907 022 11802.56 181.16 52528.96 88888.00 2016-01-22 02:39:52.407 022 11802.55 181.18 52528.95 88888.00 2016-01-22 02:39:52.907 022 11802.52 181.16 52528.97 88888.00 2016-01-22 02:39:53.407 022 11802.52 181.12 52528.97 88888.00 2016-01-22 02:39:53.907 022 11802.49 181.12 52528.97 88888.00 2016-01-22 02:39:54.407 022 11802.52 181.16 52528.96 88888.00 2016-01-22 02:39:54.907 022 11802.55 181.20 52528.95 88888.00 2016-01-22 02:39:55.407 022 11802.49 181.16 52528.90 88888.00 2016-01-22 02:39:55.907 022 11802.48 181.13 52528.92 88888.00 2016-01-22 02:39:56.407 022 11802.48 181.12 52528.92 88888.00 2016-01-22 02:39:56.907 022 11802.51 181.13 52528.92 88888.00 2016-01-22 02:39:57.407 022 11802.52 181.08 52528.91 88888.00 2016-01-22 02:39:57.907 022 11802.47 181.09 52528.95 88888.00 2016-01-22 02:39:58.407 022 11802.52 181.08 52528.93 88888.00 2016-01-22 02:39:58.907 022 11802.53 181.08 52528.90 88888.00 2016-01-22 02:39:59.407 022 11802.53 181.09 52528.91 88888.00 2016-01-22 02:39:59.907 022 11802.53 181.11 52528.91 88888.00 2016-01-22 02:40:00.407 022 11802.52 181.13 52528.91 88888.00 2016-01-22 02:40:00.907 022 11802.51 181.14 52528.92 88888.00 2016-01-22 02:40:01.407 022 11802.52 181.15 52528.90 88888.00 2016-01-22 02:40:01.907 022 11802.53 181.16 52528.91 88888.00 2016-01-22 02:40:02.407 022 11802.56 181.15 52528.90 88888.00 2016-01-22 02:40:02.907 022 11802.54 181.14 52528.88 88888.00 2016-01-22 02:40:03.407 022 11802.49 181.13 52528.90 88888.00 2016-01-22 02:40:03.907 022 11802.49 181.12 52528.89 88888.00 2016-01-22 02:40:04.407 022 11802.46 181.13 52528.90 88888.00 2016-01-22 02:40:04.907 022 11802.48 181.14 52528.89 88888.00 2016-01-22 02:40:05.407 022 11802.48 181.15 52528.89 88888.00 2016-01-22 02:40:05.907 022 11802.49 181.17 52528.91 88888.00 2016-01-22 02:40:06.407 022 11802.48 181.16 52528.92 88888.00 2016-01-22 02:40:06.907 022 11802.46 181.13 52528.90 88888.00 2016-01-22 02:40:07.407 022 11802.46 181.14 52528.90 88888.00 2016-01-22 02:40:07.907 022 11802.44 181.16 52528.89 88888.00 2016-01-22 02:40:08.407 022 11802.44 181.15 52528.89 88888.00 2016-01-22 02:40:08.907 022 11802.46 181.11 52528.90 88888.00 2016-01-22 02:40:09.407 022 11802.46 181.11 52528.89 88888.00 2016-01-22 02:40:09.907 022 11802.47 181.15 52528.90 88888.00 2016-01-22 02:40:10.407 022 11802.47 181.11 52528.90 88888.00 2016-01-22 02:40:10.907 022 11802.44 181.07 52528.89 88888.00 2016-01-22 02:40:11.407 022 11802.42 181.11 52528.89 88888.00 2016-01-22 02:40:11.907 022 11802.44 181.11 52528.86 88888.00 2016-01-22 02:40:12.407 022 11802.45 181.09 52528.88 88888.00 2016-01-22 02:40:12.907 022 11802.43 181.14 52528.87 88888.00 2016-01-22 02:40:13.407 022 11802.42 181.16 52528.87 88888.00 2016-01-22 02:40:13.907 022 11802.45 181.16 52528.88 88888.00 2016-01-22 02:40:14.407 022 11802.43 181.15 52528.83 88888.00 2016-01-22 02:40:14.907 022 11802.39 181.15 52528.83 88888.00 2016-01-22 02:40:15.407 022 11802.37 181.11 52528.83 88888.00 2016-01-22 02:40:15.907 022 11802.37 181.11 52528.90 88888.00 2016-01-22 02:40:16.407 022 11802.38 181.11 52528.91 88888.00 2016-01-22 02:40:16.907 022 11802.36 181.13 52528.92 88888.00 2016-01-22 02:40:17.407 022 11802.35 181.15 52528.90 88888.00 2016-01-22 02:40:17.907 022 11802.35 181.14 52528.86 88888.00 2016-01-22 02:40:18.407 022 11802.33 181.14 52528.86 88888.00 2016-01-22 02:40:18.907 022 11802.35 181.14 52528.87 88888.00 2016-01-22 02:40:19.407 022 11802.31 181.09 52528.82 88888.00 2016-01-22 02:40:19.907 022 11802.29 181.12 52528.81 88888.00 2016-01-22 02:40:20.407 022 11802.30 181.13 52528.80 88888.00 2016-01-22 02:40:20.907 022 11802.29 181.13 52528.83 88888.00 2016-01-22 02:40:21.407 022 11802.33 181.13 52528.89 88888.00 2016-01-22 02:40:21.907 022 11802.33 181.16 52528.90 88888.00 2016-01-22 02:40:22.407 022 11802.30 181.13 52528.89 88888.00 2016-01-22 02:40:22.907 022 11802.30 181.09 52528.89 88888.00 2016-01-22 02:40:23.407 022 11802.25 181.11 52528.88 88888.00 2016-01-22 02:40:23.907 022 11802.27 181.14 52528.90 88888.00 2016-01-22 02:40:24.407 022 11802.25 181.14 52528.88 88888.00 2016-01-22 02:40:24.907 022 11802.26 181.14 52528.89 88888.00 2016-01-22 02:40:25.407 022 11802.28 181.11 52528.91 88888.00 2016-01-22 02:40:25.907 022 11802.27 181.11 52528.89 88888.00 2016-01-22 02:40:26.407 022 11802.29 181.13 52528.86 88888.00 2016-01-22 02:40:26.907 022 11802.29 181.13 52528.89 88888.00 2016-01-22 02:40:27.407 022 11802.27 181.14 52528.91 88888.00 2016-01-22 02:40:27.907 022 11802.26 181.14 52528.92 88888.00 2016-01-22 02:40:28.407 022 11802.27 181.12 52528.97 88888.00 2016-01-22 02:40:28.907 022 11802.28 181.13 52528.93 88888.00 2016-01-22 02:40:29.407 022 11802.26 181.16 52528.89 88888.00 2016-01-22 02:40:29.907 022 11802.22 181.17 52528.90 88888.00 2016-01-22 02:40:30.407 022 11802.25 181.17 52528.91 88888.00 2016-01-22 02:40:30.907 022 11802.21 181.14 52528.95 88888.00 2016-01-22 02:40:31.407 022 11802.23 181.14 52528.93 88888.00 2016-01-22 02:40:31.907 022 11802.27 181.14 52528.93 88888.00 2016-01-22 02:40:32.407 022 11802.26 181.12 52528.92 88888.00 2016-01-22 02:40:32.907 022 11802.25 181.13 52528.91 88888.00 2016-01-22 02:40:33.407 022 11802.21 181.11 52528.91 88888.00 2016-01-22 02:40:33.907 022 11802.23 181.09 52528.92 88888.00 2016-01-22 02:40:34.407 022 11802.21 181.12 52528.91 88888.00 2016-01-22 02:40:34.907 022 11802.26 181.13 52528.88 88888.00 2016-01-22 02:40:35.407 022 11802.28 181.13 52528.84 88888.00 2016-01-22 02:40:35.907 022 11802.30 181.12 52528.86 88888.00 2016-01-22 02:40:36.407 022 11802.28 181.16 52528.89 88888.00 2016-01-22 02:40:36.907 022 11802.26 181.18 52528.89 88888.00 2016-01-22 02:40:37.407 022 11802.26 181.21 52528.91 88888.00 2016-01-22 02:40:37.907 022 11802.26 181.18 52528.88 88888.00 2016-01-22 02:40:38.407 022 11802.26 181.15 52528.86 88888.00 2016-01-22 02:40:38.907 022 11802.23 181.16 52528.86 88888.00 2016-01-22 02:40:39.407 022 11802.22 181.17 52528.81 88888.00 2016-01-22 02:40:39.907 022 11802.23 181.18 52528.83 88888.00 2016-01-22 02:40:40.407 022 11802.26 181.20 52528.89 88888.00 2016-01-22 02:40:40.907 022 11802.25 181.20 52528.88 88888.00 2016-01-22 02:40:41.407 022 11802.23 181.20 52528.84 88888.00 2016-01-22 02:40:41.907 022 11802.21 181.22 52528.80 88888.00 2016-01-22 02:40:42.407 022 11802.23 181.20 52528.83 88888.00 2016-01-22 02:40:42.907 022 11802.27 181.16 52528.86 88888.00 2016-01-22 02:40:43.407 022 11802.27 181.16 52528.87 88888.00 2016-01-22 02:40:43.907 022 11802.27 181.18 52528.81 88888.00 2016-01-22 02:40:44.407 022 11802.28 181.18 52528.83 88888.00 2016-01-22 02:40:44.907 022 11802.27 181.18 52528.87 88888.00 2016-01-22 02:40:45.407 022 11802.26 181.17 52528.84 88888.00 2016-01-22 02:40:45.907 022 11802.20 181.17 52528.88 88888.00 2016-01-22 02:40:46.407 022 11802.17 181.16 52528.89 88888.00 2016-01-22 02:40:46.907 022 11802.19 181.16 52528.89 88888.00 2016-01-22 02:40:47.407 022 11802.21 181.20 52528.87 88888.00 2016-01-22 02:40:47.907 022 11802.17 181.20 52528.88 88888.00 2016-01-22 02:40:48.407 022 11802.14 181.18 52528.89 88888.00 2016-01-22 02:40:48.907 022 11802.14 181.17 52528.93 88888.00 2016-01-22 02:40:49.407 022 11802.13 181.17 52528.92 88888.00 2016-01-22 02:40:49.907 022 11802.13 181.15 52528.92 88888.00 2016-01-22 02:40:50.407 022 11802.16 181.18 52528.92 88888.00 2016-01-22 02:40:50.907 022 11802.12 181.15 52528.92 88888.00 2016-01-22 02:40:51.407 022 11802.12 181.16 52528.89 88888.00 2016-01-22 02:40:51.907 022 11802.13 181.16 52528.87 88888.00 2016-01-22 02:40:52.407 022 11802.19 181.16 52528.89 88888.00 2016-01-22 02:40:52.907 022 11802.18 181.18 52528.89 88888.00 2016-01-22 02:40:53.407 022 11802.18 181.18 52528.89 88888.00 2016-01-22 02:40:53.907 022 11802.19 181.15 52528.90 88888.00 2016-01-22 02:40:54.407 022 11802.22 181.14 52528.91 88888.00 2016-01-22 02:40:54.907 022 11802.27 181.13 52528.91 88888.00 2016-01-22 02:40:55.407 022 11802.22 181.18 52528.90 88888.00 2016-01-22 02:40:55.907 022 11802.23 181.16 52528.91 88888.00 2016-01-22 02:40:56.407 022 11802.25 181.16 52528.92 88888.00 2016-01-22 02:40:56.907 022 11802.19 181.17 52528.95 88888.00 2016-01-22 02:40:57.407 022 11802.17 181.17 52528.95 88888.00 2016-01-22 02:40:57.907 022 11802.18 181.16 52528.90 88888.00 2016-01-22 02:40:58.407 022 11802.17 181.17 52528.88 88888.00 2016-01-22 02:40:58.907 022 11802.17 181.14 52528.89 88888.00 2016-01-22 02:40:59.407 022 11802.17 181.18 52528.95 88888.00 2016-01-22 02:40:59.907 022 11802.16 181.22 52528.87 88888.00 2016-01-22 02:41:00.407 022 11802.14 181.17 52528.87 88888.00 2016-01-22 02:41:00.907 022 11802.14 181.16 52528.90 88888.00 2016-01-22 02:41:01.407 022 11802.12 181.15 52528.90 88888.00 2016-01-22 02:41:01.907 022 11802.11 181.14 52528.89 88888.00 2016-01-22 02:41:02.407 022 11802.11 181.17 52528.86 88888.00 2016-01-22 02:41:02.907 022 11802.11 181.17 52528.89 88888.00 2016-01-22 02:41:03.407 022 11802.13 181.15 52528.92 88888.00 2016-01-22 02:41:03.907 022 11802.12 181.14 52528.92 88888.00 2016-01-22 02:41:04.407 022 11802.09 181.13 52528.96 88888.00 2016-01-22 02:41:04.907 022 11802.12 181.16 52528.96 88888.00 2016-01-22 02:41:05.407 022 11802.14 181.15 52528.93 88888.00 2016-01-22 02:41:05.907 022 11802.13 181.15 52528.95 88888.00 2016-01-22 02:41:06.407 022 11802.11 181.17 52528.91 88888.00 2016-01-22 02:41:06.907 022 11802.08 181.18 52528.90 88888.00 2016-01-22 02:41:07.407 022 11802.11 181.17 52528.89 88888.00 2016-01-22 02:41:07.907 022 11802.11 181.16 52528.89 88888.00 2016-01-22 02:41:08.407 022 11802.12 181.14 52528.91 88888.00 2016-01-22 02:41:08.907 022 11802.09 181.13 52528.88 88888.00 2016-01-22 02:41:09.407 022 11802.10 181.11 52528.87 88888.00 2016-01-22 02:41:09.907 022 11802.16 181.14 52528.86 88888.00 2016-01-22 02:41:10.407 022 11802.17 181.15 52528.90 88888.00 2016-01-22 02:41:10.907 022 11802.12 181.17 52528.89 88888.00 2016-01-22 02:41:11.407 022 11802.11 181.16 52528.83 88888.00 2016-01-22 02:41:11.907 022 11802.10 181.16 52528.86 88888.00 2016-01-22 02:41:12.407 022 11802.08 181.16 52528.88 88888.00 2016-01-22 02:41:12.907 022 11802.09 181.21 52528.87 88888.00 2016-01-22 02:41:13.407 022 11802.09 181.18 52528.87 88888.00 2016-01-22 02:41:13.907 022 11802.12 181.17 52528.86 88888.00 2016-01-22 02:41:14.407 022 11802.13 181.20 52528.86 88888.00 2016-01-22 02:41:14.907 022 11802.14 181.20 52528.89 88888.00 2016-01-22 02:41:15.407 022 11802.14 181.22 52528.92 88888.00 2016-01-22 02:41:15.907 022 11802.16 181.23 52528.91 88888.00 2016-01-22 02:41:16.407 022 11802.11 181.23 52528.90 88888.00 2016-01-22 02:41:16.907 022 11802.10 181.17 52528.88 88888.00 2016-01-22 02:41:17.407 022 11802.11 181.16 52528.87 88888.00 2016-01-22 02:41:17.907 022 11802.13 181.16 52528.89 88888.00 2016-01-22 02:41:18.407 022 11802.16 181.21 52528.90 88888.00 2016-01-22 02:41:18.907 022 11802.18 181.22 52528.91 88888.00 2016-01-22 02:41:19.408 022 11802.14 181.23 52528.86 88888.00 2016-01-22 02:41:19.908 022 11802.08 181.26 52528.86 88888.00 2016-01-22 02:41:20.408 022 11802.11 181.26 52528.87 88888.00 2016-01-22 02:41:20.908 022 11802.10 181.26 52528.93 88888.00 2016-01-22 02:41:21.408 022 11802.07 181.28 52528.93 88888.00 2016-01-22 02:41:21.908 022 11802.09 181.30 52528.89 88888.00 2016-01-22 02:41:22.408 022 11802.09 181.28 52528.86 88888.00 2016-01-22 02:41:22.908 022 11802.10 181.30 52528.89 88888.00 2016-01-22 02:41:23.408 022 11802.11 181.28 52528.92 88888.00 2016-01-22 02:41:23.908 022 11802.13 181.27 52528.93 88888.00 2016-01-22 02:41:24.408 022 11802.14 181.28 52528.91 88888.00 2016-01-22 02:41:24.908 022 11802.13 181.33 52528.88 88888.00 2016-01-22 02:41:25.408 022 11802.17 181.31 52528.86 88888.00 2016-01-22 02:41:25.908 022 11802.21 181.30 52528.86 88888.00 2016-01-22 02:41:26.408 022 11802.18 181.32 52528.82 88888.00 2016-01-22 02:41:26.908 022 11802.17 181.31 52528.87 88888.00 2016-01-22 02:41:27.408 022 11802.17 181.25 52528.92 88888.00 2016-01-22 02:41:27.908 022 11802.19 181.24 52528.87 88888.00 2016-01-22 02:41:28.408 022 11802.18 181.31 52528.83 88888.00 2016-01-22 02:41:28.908 022 11802.18 181.31 52528.80 88888.00 2016-01-22 02:41:29.408 022 11802.16 181.31 52528.82 88888.00 2016-01-22 02:41:29.908 022 11802.17 181.32 52528.86 88888.00 2016-01-22 02:41:30.408 022 11802.19 181.33 52528.84 88888.00 2016-01-22 02:41:30.908 022 11802.17 181.34 52528.83 88888.00 2016-01-22 02:41:31.408 022 11802.19 181.35 52528.81 88888.00 2016-01-22 02:41:31.908 022 11802.21 181.35 52528.83 88888.00 2016-01-22 02:41:32.408 022 11802.21 181.36 52528.83 88888.00 2016-01-22 02:41:32.908 022 11802.21 181.36 52528.82 88888.00 2016-01-22 02:41:33.408 022 11802.20 181.35 52528.84 88888.00 2016-01-22 02:41:33.908 022 11802.19 181.30 52528.84 88888.00 2016-01-22 02:41:34.408 022 11802.21 181.28 52528.83 88888.00 2016-01-22 02:41:34.908 022 11802.21 181.28 52528.81 88888.00 2016-01-22 02:41:35.408 022 11802.23 181.31 52528.84 88888.00 2016-01-22 02:41:35.908 022 11802.23 181.32 52528.87 88888.00 2016-01-22 02:41:36.408 022 11802.22 181.30 52528.84 88888.00 2016-01-22 02:41:36.908 022 11802.21 181.26 52528.83 88888.00 2016-01-22 02:41:37.408 022 11802.17 181.24 52528.83 88888.00 2016-01-22 02:41:37.908 022 11802.19 181.25 52528.84 88888.00 2016-01-22 02:41:38.408 022 11802.19 181.26 52528.84 88888.00 2016-01-22 02:41:38.908 022 11802.17 181.28 52528.83 88888.00 2016-01-22 02:41:39.408 022 11802.16 181.28 52528.80 88888.00 2016-01-22 02:41:39.908 022 11802.17 181.27 52528.81 88888.00 2016-01-22 02:41:40.408 022 11802.18 181.28 52528.82 88888.00 2016-01-22 02:41:40.908 022 11802.18 181.28 52528.81 88888.00 2016-01-22 02:41:41.408 022 11802.18 181.28 52528.80 88888.00 2016-01-22 02:41:41.908 022 11802.18 181.34 52528.82 88888.00 2016-01-22 02:41:42.408 022 11802.23 181.36 52528.82 88888.00 2016-01-22 02:41:42.908 022 11802.28 181.37 52528.83 88888.00 2016-01-22 02:41:43.408 022 11802.29 181.31 52528.82 88888.00 2016-01-22 02:41:43.908 022 11802.29 181.31 52528.81 88888.00 2016-01-22 02:41:44.408 022 11802.31 181.31 52528.81 88888.00 2016-01-22 02:41:44.908 022 11802.29 181.27 52528.82 88888.00 2016-01-22 02:41:45.408 022 11802.22 181.28 52528.83 88888.00 2016-01-22 02:41:45.908 022 11802.23 181.28 52528.82 88888.00 2016-01-22 02:41:46.408 022 11802.26 181.26 52528.86 88888.00 2016-01-22 02:41:46.908 022 11802.26 181.28 52528.86 88888.00 2016-01-22 02:41:47.408 022 11802.22 181.30 52528.86 88888.00 2016-01-22 02:41:47.908 022 11802.20 181.34 52528.86 88888.00 2016-01-22 02:41:48.408 022 11802.22 181.33 52528.87 88888.00 2016-01-22 02:41:48.908 022 11802.22 181.30 52528.83 88888.00 2016-01-22 02:41:49.408 022 11802.21 181.31 52528.82 88888.00 2016-01-22 02:41:49.908 022 11802.22 181.33 52528.83 88888.00 2016-01-22 02:41:50.408 022 11802.23 181.34 52528.84 88888.00 2016-01-22 02:41:50.908 022 11802.17 181.28 52528.83 88888.00 2016-01-22 02:41:51.408 022 11802.12 181.33 52528.86 88888.00 2016-01-22 02:41:51.908 022 11802.13 181.35 52528.86 88888.00 2016-01-22 02:41:52.408 022 11802.12 181.36 52528.84 88888.00 2016-01-22 02:41:52.908 022 11802.13 181.35 52528.88 88888.00 2016-01-22 02:41:53.408 022 11802.14 181.37 52528.86 88888.00 2016-01-22 02:41:53.908 022 11802.09 181.36 52528.84 88888.00 2016-01-22 02:41:54.408 022 11802.09 181.37 52528.84 88888.00 2016-01-22 02:41:54.908 022 11802.13 181.33 52528.83 88888.00 2016-01-22 02:41:55.408 022 11802.22 181.35 52528.82 88888.00 2016-01-22 02:41:55.908 022 11802.23 181.37 52528.83 88888.00 2016-01-22 02:41:56.408 022 11802.22 181.36 52528.83 88888.00 2016-01-22 02:41:56.908 022 11802.18 181.36 52528.82 88888.00 2016-01-22 02:41:57.408 022 11802.18 181.35 52528.83 88888.00 2016-01-22 02:41:57.908 022 11802.20 181.34 52528.86 88888.00 2016-01-22 02:41:58.408 022 11802.18 181.35 52528.81 88888.00 2016-01-22 02:41:58.908 022 11802.13 181.35 52528.79 88888.00 2016-01-22 02:41:59.408 022 11802.09 181.33 52528.74 88888.00 2016-01-22 02:41:59.908 022 11802.08 181.32 52528.72 88888.00 2016-01-22 02:42:00.408 022 11802.07 181.30 52528.74 88888.00 2016-01-22 02:42:00.908 022 11802.01 181.35 52528.70 88888.00 2016-01-22 02:42:01.408 022 11802.05 181.37 52528.71 88888.00 2016-01-22 02:42:01.908 022 11802.09 181.37 52528.77 88888.00 2016-01-22 02:42:02.408 022 11802.10 181.35 52528.75 88888.00 2016-01-22 02:42:02.908 022 11802.09 181.34 52528.77 88888.00 2016-01-22 02:42:03.408 022 11802.07 181.37 52528.73 88888.00 2016-01-22 02:42:03.908 022 11802.09 181.42 52528.74 88888.00 2016-01-22 02:42:04.408 022 11802.11 181.41 52528.74 88888.00 2016-01-22 02:42:04.908 022 11802.14 181.36 52528.71 88888.00 2016-01-22 02:42:05.408 022 11802.16 181.37 52528.72 88888.00 2016-01-22 02:42:05.908 022 11802.16 181.42 52528.72 88888.00 2016-01-22 02:42:06.408 022 11802.17 181.41 52528.70 88888.00 2016-01-22 02:42:06.908 022 11802.14 181.36 52528.71 88888.00 2016-01-22 02:42:07.408 022 11802.16 181.36 52528.70 88888.00 2016-01-22 02:42:07.908 022 11802.16 181.35 52528.70 88888.00 2016-01-22 02:42:08.408 022 11802.10 181.33 52528.70 88888.00 2016-01-22 02:42:08.908 022 11802.10 181.35 52528.68 88888.00 2016-01-22 02:42:09.408 022 11802.13 181.33 52528.69 88888.00 2016-01-22 02:42:09.908 022 11802.10 181.33 52528.69 88888.00 2016-01-22 02:42:10.408 022 11802.08 181.31 52528.69 88888.00 2016-01-22 02:42:10.908 022 11802.08 181.31 52528.71 88888.00 2016-01-22 02:42:11.408 022 11802.09 181.33 52528.73 88888.00 2016-01-22 02:42:11.908 022 11802.09 181.30 52528.74 88888.00 2016-01-22 02:42:12.408 022 11802.08 181.30 52528.70 88888.00 2016-01-22 02:42:12.908 022 11802.08 181.35 52528.66 88888.00 2016-01-22 02:42:13.408 022 11802.10 181.37 52528.62 88888.00 2016-01-22 02:42:13.908 022 11802.09 181.34 52528.61 88888.00 2016-01-22 02:42:14.408 022 11802.08 181.33 52528.61 88888.00 2016-01-22 02:42:14.908 022 11802.07 181.31 52528.60 88888.00 2016-01-22 02:42:15.408 022 11802.05 181.30 52528.64 88888.00 2016-01-22 02:42:15.908 022 11802.03 181.32 52528.68 88888.00 2016-01-22 02:42:16.408 022 11802.08 181.36 52528.66 88888.00 2016-01-22 02:42:16.908 022 11802.05 181.36 52528.66 88888.00 2016-01-22 02:42:17.408 022 11802.04 181.36 52528.65 88888.00 2016-01-22 02:42:17.908 022 11802.05 181.35 52528.64 88888.00 2016-01-22 02:42:18.408 022 11802.04 181.36 52528.63 88888.00 2016-01-22 02:42:18.908 022 11802.05 181.36 52528.62 88888.00 2016-01-22 02:42:19.408 022 11802.07 181.37 52528.64 88888.00 2016-01-22 02:42:19.908 022 11802.08 181.37 52528.62 88888.00 2016-01-22 02:42:20.408 022 11802.07 181.33 52528.62 88888.00 2016-01-22 02:42:20.908 022 11802.05 181.31 52528.61 88888.00 2016-01-22 02:42:21.408 022 11802.02 181.34 52528.60 88888.00 2016-01-22 02:42:21.908 022 11802.03 181.36 52528.58 88888.00 2016-01-22 02:42:22.408 022 11802.09 181.31 52528.60 88888.00 2016-01-22 02:42:22.908 022 11802.09 181.31 52528.62 88888.00 2016-01-22 02:42:23.408 022 11802.05 181.32 52528.61 88888.00 2016-01-22 02:42:23.908 022 11802.03 181.35 52528.56 88888.00 2016-01-22 02:42:24.408 022 11802.04 181.36 52528.56 88888.00 2016-01-22 02:42:24.908 022 11802.04 181.35 52528.57 88888.00 2016-01-22 02:42:25.408 022 11802.02 181.35 52528.58 88888.00 2016-01-22 02:42:25.908 022 11802.04 181.33 52528.61 88888.00 2016-01-22 02:42:26.408 022 11802.04 181.33 52528.62 88888.00 2016-01-22 02:42:26.908 022 11802.01 181.34 52528.60 88888.00 2016-01-22 02:42:27.408 022 11801.99 181.35 52528.60 88888.00 2016-01-22 02:42:27.908 022 11802.05 181.37 52528.65 88888.00 2016-01-22 02:42:28.408 022 11802.04 181.37 52528.64 88888.00 2016-01-22 02:42:28.908 022 11802.03 181.34 52528.62 88888.00 2016-01-22 02:42:29.408 022 11802.02 181.30 52528.61 88888.00 2016-01-22 02:42:29.908 022 11802.01 181.34 52528.57 88888.00 2016-01-22 02:42:30.408 022 11802.02 181.34 52528.55 88888.00 2016-01-22 02:42:30.908 022 11801.99 181.34 52528.55 88888.00 2016-01-22 02:42:31.408 022 11801.96 181.38 52528.56 88888.00 2016-01-22 02:42:31.908 022 11801.98 181.37 52528.57 88888.00 2016-01-22 02:42:32.408 022 11801.96 181.33 52528.61 88888.00 2016-01-22 02:42:32.908 022 11801.95 181.34 52528.61 88888.00 2016-01-22 02:42:33.408 022 11801.96 181.36 52528.62 88888.00 2016-01-22 02:42:33.908 022 11802.02 181.38 52528.60 88888.00 2016-01-22 02:42:34.408 022 11802.07 181.38 52528.55 88888.00 2016-01-22 02:42:34.908 022 11802.05 181.33 52528.53 88888.00 2016-01-22 02:42:35.408 022 11802.07 181.34 52528.53 88888.00 2016-01-22 02:42:35.908 022 11802.05 181.30 52528.53 88888.00 2016-01-22 02:42:36.408 022 11802.08 181.28 52528.54 88888.00 2016-01-22 02:42:36.908 022 11802.07 181.28 52528.53 88888.00 2016-01-22 02:42:37.408 022 11802.04 181.30 52528.57 88888.00 2016-01-22 02:42:37.908 022 11801.98 181.34 52528.58 88888.00 2016-01-22 02:42:38.408 022 11801.96 181.34 52528.55 88888.00 2016-01-22 02:42:38.908 022 11802.00 181.32 52528.53 88888.00 2016-01-22 02:42:39.408 022 11801.99 181.31 52528.52 88888.00 2016-01-22 02:42:39.908 022 11802.02 181.30 52528.48 88888.00 2016-01-22 02:42:40.408 022 11802.01 181.32 52528.47 88888.00 2016-01-22 02:42:40.908 022 11802.01 181.32 52528.47 88888.00 2016-01-22 02:42:41.408 022 11801.99 181.30 52528.48 88888.00 2016-01-22 02:42:41.908 022 11801.99 181.28 52528.52 88888.00 2016-01-22 02:42:42.408 022 11801.95 181.31 52528.55 88888.00 2016-01-22 02:42:42.908 022 11801.95 181.32 52528.55 88888.00 2016-01-22 02:42:43.408 022 11801.96 181.31 52528.55 88888.00 2016-01-22 02:42:43.908 022 11801.95 181.31 52528.57 88888.00 2016-01-22 02:42:44.408 022 11801.95 181.31 52528.58 88888.00 2016-01-22 02:42:44.908 022 11801.96 181.28 52528.60 88888.00 2016-01-22 02:42:45.408 022 11801.98 181.25 52528.57 88888.00 2016-01-22 02:42:45.908 022 11801.95 181.25 52528.60 88888.00 2016-01-22 02:42:46.408 022 11801.95 181.26 52528.58 88888.00 2016-01-22 02:42:46.908 022 11801.93 181.27 52528.56 88888.00 2016-01-22 02:42:47.408 022 11801.96 181.26 52528.60 88888.00 2016-01-22 02:42:47.908 022 11801.95 181.28 52528.63 88888.00 2016-01-22 02:42:48.408 022 11801.96 181.28 52528.62 88888.00 2016-01-22 02:42:48.908 022 11801.94 181.31 52528.60 88888.00 2016-01-22 02:42:49.408 022 11801.94 181.31 52528.58 88888.00 2016-01-22 02:42:49.908 022 11801.93 181.30 52528.57 88888.00 2016-01-22 02:42:50.408 022 11801.95 181.26 52528.55 88888.00 2016-01-22 02:42:50.908 022 11801.99 181.27 52528.56 88888.00 2016-01-22 02:42:51.408 022 11801.98 181.24 52528.55 88888.00 2016-01-22 02:42:51.908 022 11801.99 181.22 52528.54 88888.00 2016-01-22 02:42:52.408 022 11801.99 181.22 52528.53 88888.00 2016-01-22 02:42:52.908 022 11801.95 181.18 52528.54 88888.00 2016-01-22 02:42:53.408 022 11801.93 181.18 52528.55 88888.00 2016-01-22 02:42:53.908 022 11801.94 181.16 52528.57 88888.00 2016-01-22 02:42:54.408 022 11801.98 181.18 52528.60 88888.00 2016-01-22 02:42:54.908 022 11801.98 181.20 52528.61 88888.00 2016-01-22 02:42:55.408 022 11801.96 181.17 52528.56 88888.00 2016-01-22 02:42:55.908 022 11801.95 181.15 52528.49 88888.00 2016-01-22 02:42:56.408 022 11801.92 181.17 52528.53 88888.00 2016-01-22 02:42:56.908 022 11801.90 181.15 52528.55 88888.00 2016-01-22 02:42:57.408 022 11801.87 181.16 52528.52 88888.00 2016-01-22 02:42:57.908 022 11801.82 181.17 52528.55 88888.00 2016-01-22 02:42:58.408 022 11801.82 181.17 52528.54 88888.00 2016-01-22 02:42:58.908 022 11801.82 181.18 52528.52 88888.00 2016-01-22 02:42:59.408 022 11801.83 181.15 52528.49 88888.00 2016-01-22 02:42:59.908 022 11801.82 181.16 52528.46 88888.00 2016-01-22 02:43:00.408 022 11801.81 181.20 52528.47 88888.00 2016-01-22 02:43:00.908 022 11801.83 181.14 52528.45 88888.00 2016-01-22 02:43:01.408 022 11801.83 181.12 52528.44 88888.00 2016-01-22 02:43:01.908 022 11801.84 181.12 52528.45 88888.00 2016-01-22 02:43:02.408 022 11801.86 181.15 52528.44 88888.00 2016-01-22 02:43:02.908 022 11801.84 181.18 52528.43 88888.00 2016-01-22 02:43:03.408 022 11801.86 181.20 52528.46 88888.00 2016-01-22 02:43:03.908 022 11801.90 181.22 52528.47 88888.00 2016-01-22 02:43:04.408 022 11801.90 181.20 52528.46 88888.00 2016-01-22 02:43:04.908 022 11801.90 181.20 52528.42 88888.00 2016-01-22 02:43:05.408 022 11801.90 181.20 52528.40 88888.00 2016-01-22 02:43:05.908 022 11801.92 181.22 52528.42 88888.00 2016-01-22 02:43:06.408 022 11801.88 181.22 52528.43 88888.00 2016-01-22 02:43:06.908 022 11801.86 181.21 52528.46 88888.00 2016-01-22 02:43:07.408 022 11801.83 181.21 52528.45 88888.00 2016-01-22 02:43:07.908 022 11801.79 181.21 52528.45 88888.00 2016-01-22 02:43:08.408 022 11801.78 181.17 52528.44 88888.00 2016-01-22 02:43:08.908 022 11801.77 181.15 52528.40 88888.00 2016-01-22 02:43:09.408 022 11801.78 181.15 52528.37 88888.00 2016-01-22 02:43:09.908 022 11801.82 181.16 52528.39 88888.00 2016-01-22 02:43:10.408 022 11801.79 181.18 52528.43 88888.00 2016-01-22 02:43:10.908 022 11801.77 181.20 52528.42 88888.00 2016-01-22 02:43:11.408 022 11801.81 181.17 52528.40 88888.00 2016-01-22 02:43:11.908 022 11801.79 181.17 52528.39 88888.00 2016-01-22 02:43:12.408 022 11801.81 181.18 52528.35 88888.00 2016-01-22 02:43:12.908 022 11801.83 181.20 52528.33 88888.00 2016-01-22 02:43:13.408 022 11801.77 181.18 52528.35 88888.00 2016-01-22 02:43:13.908 022 11801.73 181.18 52528.37 88888.00 2016-01-22 02:43:14.408 022 11801.74 181.17 52528.37 88888.00 2016-01-22 02:43:14.908 022 11801.72 181.16 52528.38 88888.00 2016-01-22 02:43:15.408 022 11801.72 181.20 52528.37 88888.00 2016-01-22 02:43:15.908 022 11801.72 181.22 52528.38 88888.00 2016-01-22 02:43:16.408 022 11801.70 181.22 52528.38 88888.00 2016-01-22 02:43:16.908 022 11801.72 181.18 52528.37 88888.00 2016-01-22 02:43:17.408 022 11801.69 181.15 52528.38 88888.00 2016-01-22 02:43:17.908 022 11801.70 181.16 52528.37 88888.00 2016-01-22 02:43:18.408 022 11801.72 181.16 52528.37 88888.00 2016-01-22 02:43:18.908 022 11801.72 181.14 52528.37 88888.00 2016-01-22 02:43:19.408 022 11801.74 181.17 52528.40 88888.00 2016-01-22 02:43:19.908 022 11801.74 181.21 52528.43 88888.00 2016-01-22 02:43:20.408 022 11801.70 181.20 52528.42 88888.00 2016-01-22 02:43:20.908 022 11801.72 181.16 52528.43 88888.00 2016-01-22 02:43:21.408 022 11801.73 181.16 52528.45 88888.00 2016-01-22 02:43:21.908 022 11801.70 181.16 52528.42 88888.00 2016-01-22 02:43:22.408 022 11801.73 181.16 52528.37 88888.00 2016-01-22 02:43:22.908 022 11801.78 181.14 52528.34 88888.00 2016-01-22 02:43:23.408 022 11801.75 181.18 52528.35 88888.00 2016-01-22 02:43:23.908 022 11801.72 181.21 52528.34 88888.00 2016-01-22 02:43:24.408 022 11801.69 181.20 52528.34 88888.00 2016-01-22 02:43:24.908 022 11801.72 181.20 52528.36 88888.00 2016-01-22 02:43:25.408 022 11801.73 181.22 52528.36 88888.00 2016-01-22 02:43:25.908 022 11801.74 181.24 52528.31 88888.00 2016-01-22 02:43:26.408 022 11801.68 181.23 52528.31 88888.00 2016-01-22 02:43:26.908 022 11801.66 181.22 52528.34 88888.00 2016-01-22 02:43:27.408 022 11801.66 181.25 52528.34 88888.00 2016-01-22 02:43:27.908 022 11801.66 181.24 52528.33 88888.00 2016-01-22 02:43:28.408 022 11801.69 181.27 52528.35 88888.00 2016-01-22 02:43:28.908 022 11801.72 181.27 52528.36 88888.00 2016-01-22 02:43:29.408 022 11801.68 181.27 52528.31 88888.00 2016-01-22 02:43:29.908 022 11801.69 181.28 52528.35 88888.00 2016-01-22 02:43:30.408 022 11801.68 181.31 52528.34 88888.00 2016-01-22 02:43:30.908 022 11801.66 181.32 52528.34 88888.00 2016-01-22 02:43:31.408 022 11801.69 181.27 52528.30 88888.00 2016-01-22 02:43:31.908 022 11801.70 181.26 52528.31 88888.00 2016-01-22 02:43:32.408 022 11801.66 181.23 52528.31 88888.00 2016-01-22 02:43:32.908 022 11801.65 181.27 52528.29 88888.00 2016-01-22 02:43:33.408 022 11801.65 181.28 52528.29 88888.00 2016-01-22 02:43:33.908 022 11801.61 181.31 52528.28 88888.00 2016-01-22 02:43:34.408 022 11801.60 181.32 52528.31 88888.00 2016-01-22 02:43:34.908 022 11801.60 181.34 52528.34 88888.00 2016-01-22 02:43:35.408 022 11801.60 181.33 52528.33 88888.00 2016-01-22 02:43:35.908 022 11801.63 181.31 52528.31 88888.00 2016-01-22 02:43:36.408 022 11801.61 181.28 52528.27 88888.00 2016-01-22 02:43:36.908 022 11801.61 181.31 52528.30 88888.00 2016-01-22 02:43:37.408 022 11801.58 181.30 52528.28 88888.00 2016-01-22 02:43:37.908 022 11801.59 181.27 52528.29 88888.00 2016-01-22 02:43:38.408 022 11801.61 181.31 52528.28 88888.00 2016-01-22 02:43:38.908 022 11801.63 181.31 52528.29 88888.00 2016-01-22 02:43:39.408 022 11801.61 181.27 52528.26 88888.00 2016-01-22 02:43:39.908 022 11801.58 181.31 52528.25 88888.00 2016-01-22 02:43:40.408 022 11801.57 181.31 52528.28 88888.00 2016-01-22 02:43:40.908 022 11801.53 181.33 52528.31 88888.00 2016-01-22 02:43:41.408 022 11801.53 181.32 52528.27 88888.00 2016-01-22 02:43:41.908 022 11801.53 181.30 52528.27 88888.00 2016-01-22 02:43:42.408 022 11801.50 181.31 52528.24 88888.00 2016-01-22 02:43:42.908 022 11801.50 181.26 52528.24 88888.00 2016-01-22 02:43:43.408 022 11801.51 181.25 52528.22 88888.00 2016-01-22 02:43:43.908 022 11801.57 181.30 52528.21 88888.00 2016-01-22 02:43:44.408 022 11801.59 181.31 52528.19 88888.00 2016-01-22 02:43:44.908 022 11801.59 181.33 52528.17 88888.00 2016-01-22 02:43:45.408 022 11801.60 181.32 52528.17 88888.00 2016-01-22 02:43:45.908 022 11801.63 181.33 52528.20 88888.00 2016-01-22 02:43:46.408 022 11801.63 181.33 52528.20 88888.00 2016-01-22 02:43:46.908 022 11801.63 181.32 52528.21 88888.00 2016-01-22 02:43:47.408 022 11801.63 181.30 52528.19 88888.00 2016-01-22 02:43:47.908 022 11801.61 181.32 52528.17 88888.00 2016-01-22 02:43:48.408 022 11801.59 181.33 52528.17 88888.00 2016-01-22 02:43:48.908 022 11801.57 181.31 52528.19 88888.00 2016-01-22 02:43:49.408 022 11801.56 181.28 52528.20 88888.00 2016-01-22 02:43:49.908 022 11801.56 181.30 52528.17 88888.00 2016-01-22 02:43:50.408 022 11801.55 181.31 52528.16 88888.00 2016-01-22 02:43:50.908 022 11801.59 181.32 52528.14 88888.00 2016-01-22 02:43:51.408 022 11801.67 181.30 52528.16 88888.00 2016-01-22 02:43:51.908 022 11801.68 181.30 52528.13 88888.00 2016-01-22 02:43:52.408 022 11801.70 181.28 52528.14 88888.00 2016-01-22 02:43:52.908 022 11801.63 181.26 52528.16 88888.00 2016-01-22 02:43:53.408 022 11801.60 181.26 52528.18 88888.00 2016-01-22 02:43:53.908 022 11801.56 181.30 52528.16 88888.00 2016-01-22 02:43:54.408 022 11801.51 181.31 52528.17 88888.00 2016-01-22 02:43:54.908 022 11801.50 181.32 52528.21 88888.00 2016-01-22 02:43:55.408 022 11801.49 181.28 52528.22 88888.00 2016-01-22 02:43:55.908 022 11801.50 181.26 52528.21 88888.00 2016-01-22 02:43:56.408 022 11801.53 181.25 52528.21 88888.00 2016-01-22 02:43:56.908 022 11801.53 181.26 52528.21 88888.00 2016-01-22 02:43:57.408 022 11801.53 181.30 52528.22 88888.00 2016-01-22 02:43:57.908 022 11801.53 181.31 52528.21 88888.00 2016-01-22 02:43:58.408 022 11801.52 181.28 52528.18 88888.00 2016-01-22 02:43:58.908 022 11801.48 181.27 52528.20 88888.00 2016-01-22 02:43:59.408 022 11801.53 181.28 52528.17 88888.00 2016-01-22 02:43:59.908 022 11801.56 181.32 52528.19 88888.00 2016-01-22 02:44:00.408 022 11801.55 181.33 52528.20 88888.00 2016-01-22 02:44:00.908 022 11801.58 181.31 52528.21 88888.00 2016-01-22 02:44:01.408 022 11801.58 181.31 52528.25 88888.00 2016-01-22 02:44:01.908 022 11801.57 181.26 52528.22 88888.00 2016-01-22 02:44:02.408 022 11801.56 181.28 52528.25 88888.00 2016-01-22 02:44:02.908 022 11801.55 181.30 52528.21 88888.00 2016-01-22 02:44:03.408 022 11801.57 181.31 52528.20 88888.00 2016-01-22 02:44:03.908 022 11801.58 181.28 52528.21 88888.00 2016-01-22 02:44:04.408 022 11801.61 181.27 52528.16 88888.00 2016-01-22 02:44:04.908 022 11801.57 181.28 52528.12 88888.00 2016-01-22 02:44:05.408 022 11801.51 181.30 52528.17 88888.00 2016-01-22 02:44:05.908 022 11801.52 181.27 52528.21 88888.00 2016-01-22 02:44:06.408 022 11801.53 181.30 52528.21 88888.00 2016-01-22 02:44:06.908 022 11801.51 181.30 52528.19 88888.00 2016-01-22 02:44:07.408 022 11801.53 181.31 52528.17 88888.00 2016-01-22 02:44:07.908 022 11801.57 181.28 52528.17 88888.00 2016-01-22 02:44:08.408 022 11801.58 181.32 52528.17 88888.00 2016-01-22 02:44:08.908 022 11801.55 181.34 52528.17 88888.00 2016-01-22 02:44:09.409 022 11801.52 181.32 52528.17 88888.00 2016-01-22 02:44:09.909 022 11801.52 181.30 52528.17 88888.00 2016-01-22 02:44:10.409 022 11801.51 181.27 52528.18 88888.00 2016-01-22 02:44:10.909 022 11801.53 181.27 52528.16 88888.00 2016-01-22 02:44:11.409 022 11801.52 181.25 52528.12 88888.00 2016-01-22 02:44:11.909 022 11801.53 181.26 52528.12 88888.00 2016-01-22 02:44:12.409 022 11801.55 181.26 52528.13 88888.00 2016-01-22 02:44:12.909 022 11801.55 181.28 52528.14 88888.00 2016-01-22 02:44:13.409 022 11801.52 181.31 52528.17 88888.00 2016-01-22 02:44:13.909 022 11801.55 181.34 52528.17 88888.00 2016-01-22 02:44:14.409 022 11801.53 181.30 52528.17 88888.00 2016-01-22 02:44:14.909 022 11801.51 181.31 52528.16 88888.00 2016-01-22 02:44:15.409 022 11801.49 181.27 52528.13 88888.00 2016-01-22 02:44:15.909 022 11801.50 181.28 52528.12 88888.00 2016-01-22 02:44:16.409 022 11801.49 181.31 52528.11 88888.00 2016-01-22 02:44:16.909 022 11801.51 181.23 52528.13 88888.00 2016-01-22 02:44:17.409 022 11801.52 181.27 52528.13 88888.00 2016-01-22 02:44:17.909 022 11801.50 181.32 52528.14 88888.00 2016-01-22 02:44:18.409 022 11801.49 181.30 52528.17 88888.00 2016-01-22 02:44:18.909 022 11801.55 181.28 52528.14 88888.00 2016-01-22 02:44:19.409 022 11801.60 181.32 52528.11 88888.00 2016-01-22 02:44:19.909 022 11801.63 181.35 52528.09 88888.00 2016-01-22 02:44:20.409 022 11801.63 181.36 52528.09 88888.00 2016-01-22 02:44:20.909 022 11801.56 181.32 52528.07 88888.00 2016-01-22 02:44:21.409 022 11801.53 181.25 52528.05 88888.00 2016-01-22 02:44:21.909 022 11801.58 181.23 52528.04 88888.00 2016-01-22 02:44:22.409 022 11801.59 181.22 52528.07 88888.00 2016-01-22 02:44:22.909 022 11801.59 181.21 52528.07 88888.00 2016-01-22 02:44:23.409 022 11801.60 181.24 52528.04 88888.00 2016-01-22 02:44:23.909 022 11801.59 181.27 52528.05 88888.00 2016-01-22 02:44:24.409 022 11801.64 181.25 52528.05 88888.00 2016-01-22 02:44:24.909 022 11801.66 181.24 52528.03 88888.00 2016-01-22 02:44:25.409 022 11801.64 181.25 52528.02 88888.00 2016-01-22 02:44:25.909 022 11801.57 181.22 52528.02 88888.00 2016-01-22 02:44:26.409 022 11801.57 181.24 52528.03 88888.00 2016-01-22 02:44:26.909 022 11801.58 181.23 52528.00 88888.00 2016-01-22 02:44:27.409 022 11801.58 181.21 52527.98 88888.00 2016-01-22 02:44:27.909 022 11801.60 181.18 52527.98 88888.00 2016-01-22 02:44:28.409 022 11801.63 181.16 52528.00 88888.00 2016-01-22 02:44:28.909 022 11801.61 181.21 52528.03 88888.00 2016-01-22 02:44:29.409 022 11801.61 181.20 52528.04 88888.00 2016-01-22 02:44:29.909 022 11801.55 181.20 52528.03 88888.00 2016-01-22 02:44:30.409 022 11801.58 181.15 52528.00 88888.00 2016-01-22 02:44:30.909 022 11801.60 181.15 52528.04 88888.00 2016-01-22 02:44:31.409 022 11801.64 181.20 52528.05 88888.00 2016-01-22 02:44:31.909 022 11801.65 181.16 52528.04 88888.00 2016-01-22 02:44:32.409 022 11801.66 181.16 52528.01 88888.00 2016-01-22 02:44:32.909 022 11801.67 181.16 52527.99 88888.00 2016-01-22 02:44:33.409 022 11801.69 181.16 52528.01 88888.00 2016-01-22 02:44:33.909 022 11801.68 181.16 52527.99 88888.00 2016-01-22 02:44:34.409 022 11801.69 181.16 52527.99 88888.00 2016-01-22 02:44:34.909 022 11801.68 181.14 52527.95 88888.00 2016-01-22 02:44:35.409 022 11801.66 181.13 52527.93 88888.00 2016-01-22 02:44:35.909 022 11801.61 181.09 52527.93 88888.00 2016-01-22 02:44:36.409 022 11801.65 181.12 52527.93 88888.00 2016-01-22 02:44:36.909 022 11801.69 181.11 52527.98 88888.00 2016-01-22 02:44:37.409 022 11801.70 181.09 52527.96 88888.00 2016-01-22 02:44:37.909 022 11801.68 181.11 52527.94 88888.00 2016-01-22 02:44:38.409 022 11801.65 181.12 52527.92 88888.00 2016-01-22 02:44:38.909 022 11801.69 181.06 52527.90 88888.00 2016-01-22 02:44:39.409 022 11801.69 181.02 52527.95 88888.00 2016-01-22 02:44:39.909 022 11801.66 181.03 52527.99 88888.00 2016-01-22 02:44:40.409 022 11801.66 181.05 52527.95 88888.00 2016-01-22 02:44:40.909 022 11801.70 181.07 52527.92 88888.00 2016-01-22 02:44:41.409 022 11801.67 181.11 52527.92 88888.00 2016-01-22 02:44:41.909 022 11801.65 181.08 52527.90 88888.00 2016-01-22 02:44:42.409 022 11801.67 181.09 52527.90 88888.00 2016-01-22 02:44:42.909 022 11801.72 181.12 52527.90 88888.00 2016-01-22 02:44:43.409 022 11801.70 181.11 52527.91 88888.00 2016-01-22 02:44:43.909 022 11801.72 181.07 52527.96 88888.00 2016-01-22 02:44:44.409 022 11801.72 181.04 52527.98 88888.00 2016-01-22 02:44:44.909 022 11801.72 181.06 52527.93 88888.00 2016-01-22 02:44:45.409 022 11801.68 181.07 52527.92 88888.00 2016-01-22 02:44:45.909 022 11801.66 181.05 52527.95 88888.00 2016-01-22 02:44:46.409 022 11801.65 181.05 52527.94 88888.00 2016-01-22 02:44:46.909 022 11801.63 181.04 52527.95 88888.00 2016-01-22 02:44:47.409 022 11801.58 180.95 52527.98 88888.00 2016-01-22 02:44:47.909 022 11801.59 180.94 52527.96 88888.00 2016-01-22 02:44:48.409 022 11801.59 180.96 52527.93 88888.00 2016-01-22 02:44:48.909 022 11801.53 180.95 52527.93 88888.00 2016-01-22 02:44:49.409 022 11801.53 180.93 52527.90 88888.00 2016-01-22 02:44:49.909 022 11801.56 180.98 52527.89 88888.00 2016-01-22 02:44:50.409 022 11801.51 180.97 52527.89 88888.00 2016-01-22 02:44:50.909 022 11801.48 180.96 52527.93 88888.00 2016-01-22 02:44:51.409 022 11801.47 180.96 52527.94 88888.00 2016-01-22 02:44:51.909 022 11801.53 180.95 52527.93 88888.00 2016-01-22 02:44:52.409 022 11801.55 180.94 52527.93 88888.00 2016-01-22 02:44:52.909 022 11801.51 180.94 52527.93 88888.00 2016-01-22 02:44:53.409 022 11801.57 180.94 52527.90 88888.00 2016-01-22 02:44:53.909 022 11801.53 180.93 52527.89 88888.00 2016-01-22 02:44:54.409 022 11801.51 180.89 52527.89 88888.00 2016-01-22 02:44:54.909 022 11801.49 180.87 52527.90 88888.00 2016-01-22 02:44:55.409 022 11801.51 180.89 52527.89 88888.00 2016-01-22 02:44:55.909 022 11801.52 180.89 52527.91 88888.00 2016-01-22 02:44:56.409 022 11801.51 180.88 52527.89 88888.00 2016-01-22 02:44:56.909 022 11801.53 180.88 52527.91 88888.00 2016-01-22 02:44:57.409 022 11801.56 180.94 52527.95 88888.00 2016-01-22 02:44:57.909 022 11801.56 180.92 52527.94 88888.00 2016-01-22 02:44:58.409 022 11801.56 180.91 52527.90 88888.00 2016-01-22 02:44:58.909 022 11801.55 180.91 52527.85 88888.00 2016-01-22 02:44:59.409 022 11801.53 180.88 52527.85 88888.00 2016-01-22 02:44:59.909 022 11801.55 180.88 52527.89 88888.00 2016-01-22 02:45:00.409 022 11801.58 180.86 52527.90 88888.00 2016-01-22 02:45:00.909 022 11801.53 180.87 52527.90 88888.00 2016-01-22 02:45:01.409 022 11801.52 180.87 52527.90 88888.00 2016-01-22 02:45:01.909 022 11801.53 180.88 52527.89 88888.00 2016-01-22 02:45:02.409 022 11801.52 180.86 52527.86 88888.00 2016-01-22 02:45:02.909 022 11801.53 180.85 52527.86 88888.00 2016-01-22 02:45:03.409 022 11801.51 180.88 52527.87 88888.00 2016-01-22 02:45:03.909 022 11801.52 180.92 52527.85 88888.00 2016-01-22 02:45:04.409 022 11801.52 180.95 52527.89 88888.00 2016-01-22 02:45:04.909 022 11801.52 180.92 52527.91 88888.00 2016-01-22 02:45:05.409 022 11801.52 180.91 52527.90 88888.00 2016-01-22 02:45:05.909 022 11801.53 180.91 52527.90 88888.00 2016-01-22 02:45:06.409 022 11801.51 180.92 52527.86 88888.00 2016-01-22 02:45:06.909 022 11801.55 180.91 52527.87 88888.00 2016-01-22 02:45:07.409 022 11801.59 180.89 52527.87 88888.00 2016-01-22 02:45:07.909 022 11801.59 180.88 52527.85 88888.00 2016-01-22 02:45:08.409 022 11801.63 180.89 52527.89 88888.00 2016-01-22 02:45:08.909 022 11801.63 180.88 52527.89 88888.00 2016-01-22 02:45:09.409 022 11801.61 180.88 52527.86 88888.00 2016-01-22 02:45:09.909 022 11801.60 180.95 52527.85 88888.00 2016-01-22 02:45:10.409 022 11801.66 180.93 52527.87 88888.00 2016-01-22 02:45:10.909 022 11801.67 180.84 52527.86 88888.00 2016-01-22 02:45:11.409 022 11801.67 180.83 52527.87 88888.00 2016-01-22 02:45:11.909 022 11801.66 180.83 52527.89 88888.00 2016-01-22 02:45:12.409 022 11801.65 180.83 52527.87 88888.00 2016-01-22 02:45:12.909 022 11801.68 180.78 52527.83 88888.00 2016-01-22 02:45:13.409 022 11801.65 180.77 52527.85 88888.00 2016-01-22 02:45:13.909 022 11801.58 180.79 52527.86 88888.00 2016-01-22 02:45:14.409 022 11801.56 180.77 52527.89 88888.00 2016-01-22 02:45:14.909 022 11801.51 180.77 52527.85 88888.00 2016-01-22 02:45:15.409 022 11801.52 180.83 52527.87 88888.00 2016-01-22 02:45:15.909 022 11801.56 180.86 52527.89 88888.00 2016-01-22 02:45:16.409 022 11801.59 180.84 52527.86 88888.00 2016-01-22 02:45:16.909 022 11801.61 180.88 52527.87 88888.00 2016-01-22 02:45:17.409 022 11801.64 180.87 52527.86 88888.00 2016-01-22 02:45:17.909 022 11801.63 180.84 52527.85 88888.00 2016-01-22 02:45:18.409 022 11801.63 180.84 52527.86 88888.00 2016-01-22 02:45:18.909 022 11801.60 180.87 52527.85 88888.00 2016-01-22 02:45:19.409 022 11801.56 180.91 52527.83 88888.00 2016-01-22 02:45:19.909 022 11801.56 180.88 52527.81 88888.00 2016-01-22 02:45:20.409 022 11801.57 180.91 52527.82 88888.00 2016-01-22 02:45:20.909 022 11801.60 180.89 52527.85 88888.00 2016-01-22 02:45:21.409 022 11801.59 180.91 52527.86 88888.00 2016-01-22 02:45:21.909 022 11801.61 180.93 52527.87 88888.00 2016-01-22 02:45:22.409 022 11801.65 180.88 52527.87 88888.00 2016-01-22 02:45:22.909 022 11801.67 180.86 52527.84 88888.00 2016-01-22 02:45:23.409 022 11801.67 180.93 52527.86 88888.00 2016-01-22 02:45:23.909 022 11801.63 180.94 52527.86 88888.00 2016-01-22 02:45:24.409 022 11801.59 180.93 52527.89 88888.00 2016-01-22 02:45:24.909 022 11801.60 180.91 52527.86 88888.00 2016-01-22 02:45:25.409 022 11801.65 180.86 52527.87 88888.00 2016-01-22 02:45:25.909 022 11801.68 180.88 52527.89 88888.00 2016-01-22 02:45:26.409 022 11801.67 180.92 52527.89 88888.00 2016-01-22 02:45:26.909 022 11801.64 180.92 52527.89 88888.00 2016-01-22 02:45:27.409 022 11801.63 180.93 52527.85 88888.00 2016-01-22 02:45:27.909 022 11801.65 180.91 52527.85 88888.00 2016-01-22 02:45:28.409 022 11801.68 180.92 52527.87 88888.00 2016-01-22 02:45:28.909 022 11801.66 180.93 52527.84 88888.00 2016-01-22 02:45:29.409 022 11801.67 180.94 52527.85 88888.00 2016-01-22 02:45:29.909 022 11801.67 180.93 52527.83 88888.00 2016-01-22 02:45:30.409 022 11801.72 180.95 52527.84 88888.00 2016-01-22 02:45:30.909 022 11801.70 180.97 52527.86 88888.00 2016-01-22 02:45:31.409 022 11801.70 180.96 52527.84 88888.00 2016-01-22 02:45:31.909 022 11801.73 180.95 52527.84 88888.00 2016-01-22 02:45:32.409 022 11801.69 180.93 52527.85 88888.00 2016-01-22 02:45:32.909 022 11801.67 180.92 52527.85 88888.00 2016-01-22 02:45:33.409 022 11801.61 180.94 52527.82 88888.00 2016-01-22 02:45:33.909 022 11801.63 180.97 52527.84 88888.00 2016-01-22 02:45:34.409 022 11801.65 180.96 52527.85 88888.00 2016-01-22 02:45:34.909 022 11801.65 180.91 52527.84 88888.00 2016-01-22 02:45:35.409 022 11801.65 180.92 52527.86 88888.00 2016-01-22 02:45:35.909 022 11801.67 180.97 52527.87 88888.00 2016-01-22 02:45:36.409 022 11801.70 180.96 52527.85 88888.00 2016-01-22 02:45:36.909 022 11801.73 180.92 52527.81 88888.00 2016-01-22 02:45:37.409 022 11801.73 180.87 52527.78 88888.00 2016-01-22 02:45:37.909 022 11801.76 180.85 52527.83 88888.00 2016-01-22 02:45:38.409 022 11801.73 180.85 52527.85 88888.00 2016-01-22 02:45:38.909 022 11801.72 180.84 52527.87 88888.00 2016-01-22 02:45:39.409 022 11801.69 180.85 52527.83 88888.00 2016-01-22 02:45:39.909 022 11801.70 180.91 52527.83 88888.00 2016-01-22 02:45:40.409 022 11801.70 180.89 52527.82 88888.00 2016-01-22 02:45:40.909 022 11801.70 180.87 52527.78 88888.00 2016-01-22 02:45:41.409 022 11801.67 180.85 52527.77 88888.00 2016-01-22 02:45:41.909 022 11801.68 180.84 52527.77 88888.00 2016-01-22 02:45:42.409 022 11801.74 180.87 52527.82 88888.00 2016-01-22 02:45:42.909 022 11801.76 180.85 52527.82 88888.00 2016-01-22 02:45:43.409 022 11801.78 180.85 52527.81 88888.00 2016-01-22 02:45:43.909 022 11801.81 180.87 52527.78 88888.00 2016-01-22 02:45:44.409 022 11801.78 180.86 52527.77 88888.00 2016-01-22 02:45:44.909 022 11801.75 180.88 52527.76 88888.00 2016-01-22 02:45:45.409 022 11801.77 180.86 52527.78 88888.00 2016-01-22 02:45:45.909 022 11801.77 180.80 52527.82 88888.00 2016-01-22 02:45:46.409 022 11801.81 180.83 52527.81 88888.00 2016-01-22 02:45:46.909 022 11801.78 180.82 52527.80 88888.00 2016-01-22 02:45:47.409 022 11801.77 180.84 52527.82 88888.00 2016-01-22 02:45:47.909 022 11801.78 180.83 52527.82 88888.00 2016-01-22 02:45:48.409 022 11801.83 180.86 52527.82 88888.00 2016-01-22 02:45:48.909 022 11801.81 180.85 52527.80 88888.00 2016-01-22 02:45:49.409 022 11801.78 180.82 52527.77 88888.00 2016-01-22 02:45:49.909 022 11801.79 180.75 52527.80 88888.00 2016-01-22 02:45:50.409 022 11801.82 180.74 52527.75 88888.00 2016-01-22 02:45:50.909 022 11801.81 180.73 52527.77 88888.00 2016-01-22 02:45:51.409 022 11801.78 180.73 52527.81 88888.00 2016-01-22 02:45:51.909 022 11801.79 180.75 52527.78 88888.00 2016-01-22 02:45:52.409 022 11801.79 180.78 52527.77 88888.00 2016-01-22 02:45:52.909 022 11801.79 180.76 52527.77 88888.00 2016-01-22 02:45:53.409 022 11801.75 180.78 52527.74 88888.00 2016-01-22 02:45:53.909 022 11801.77 180.74 52527.76 88888.00 2016-01-22 02:45:54.409 022 11801.76 180.73 52527.81 88888.00 2016-01-22 02:45:54.909 022 11801.82 180.73 52527.80 88888.00 2016-01-22 02:45:55.409 022 11801.82 180.74 52527.78 88888.00 2016-01-22 02:45:55.909 022 11801.82 180.76 52527.82 88888.00 2016-01-22 02:45:56.409 022 11801.79 180.72 52527.82 88888.00 2016-01-22 02:45:56.909 022 11801.81 180.69 52527.84 88888.00 2016-01-22 02:45:57.409 022 11801.78 180.66 52527.82 88888.00 2016-01-22 02:45:57.909 022 11801.78 180.65 52527.82 88888.00 2016-01-22 02:45:58.409 022 11801.81 180.67 52527.81 88888.00 2016-01-22 02:45:58.909 022 11801.82 180.68 52527.81 88888.00 2016-01-22 02:45:59.409 022 11801.82 180.69 52527.84 88888.00 2016-01-22 02:45:59.909 022 11801.81 180.67 52527.90 88888.00 2016-01-22 02:46:00.409 022 11801.81 180.63 52527.87 88888.00 2016-01-22 02:46:00.909 022 11801.82 180.66 52527.89 88888.00 2016-01-22 02:46:01.409 022 11801.83 180.66 52527.84 88888.00 2016-01-22 02:46:01.909 022 11801.82 180.66 52527.78 88888.00 2016-01-22 02:46:02.409 022 11801.83 180.66 52527.80 88888.00 2016-01-22 02:46:02.909 022 11801.84 180.65 52527.80 88888.00 2016-01-22 02:46:03.409 022 11801.84 180.64 52527.82 88888.00 2016-01-22 02:46:03.909 022 11801.84 180.63 52527.83 88888.00 2016-01-22 02:46:04.409 022 11801.86 180.62 52527.80 88888.00 2016-01-22 02:46:04.909 022 11801.82 180.63 52527.82 88888.00 2016-01-22 02:46:05.409 022 11801.84 180.63 52527.83 88888.00 2016-01-22 02:46:05.909 022 11801.84 180.60 52527.85 88888.00 2016-01-22 02:46:06.409 022 11801.84 180.64 52527.82 88888.00 2016-01-22 02:46:06.909 022 11801.85 180.58 52527.80 88888.00 2016-01-22 02:46:07.409 022 11801.87 180.56 52527.81 88888.00 2016-01-22 02:46:07.909 022 11801.87 180.63 52527.80 88888.00 2016-01-22 02:46:08.409 022 11801.84 180.64 52527.76 88888.00 2016-01-22 02:46:08.909 022 11801.83 180.62 52527.75 88888.00 2016-01-22 02:46:09.409 022 11801.85 180.59 52527.80 88888.00 2016-01-22 02:46:09.909 022 11801.83 180.63 52527.83 88888.00 2016-01-22 02:46:10.409 022 11801.85 180.67 52527.80 88888.00 2016-01-22 02:46:10.909 022 11801.85 180.67 52527.80 88888.00 2016-01-22 02:46:11.409 022 11801.86 180.72 52527.83 88888.00 2016-01-22 02:46:11.909 022 11801.88 180.70 52527.83 88888.00 2016-01-22 02:46:12.409 022 11801.88 180.73 52527.82 88888.00 2016-01-22 02:46:12.909 022 11801.90 180.69 52527.83 88888.00 2016-01-22 02:46:13.409 022 11801.87 180.68 52527.83 88888.00 2016-01-22 02:46:13.909 022 11801.87 180.69 52527.81 88888.00 2016-01-22 02:46:14.409 022 11801.85 180.72 52527.78 88888.00 2016-01-22 02:46:14.909 022 11801.84 180.72 52527.76 88888.00 2016-01-22 02:46:15.409 022 11801.81 180.72 52527.75 88888.00 2016-01-22 02:46:15.909 022 11801.85 180.70 52527.75 88888.00 2016-01-22 02:46:16.409 022 11801.87 180.74 52527.74 88888.00 2016-01-22 02:46:16.909 022 11801.81 180.73 52527.77 88888.00 2016-01-22 02:46:17.409 022 11801.77 180.70 52527.81 88888.00 2016-01-22 02:46:17.909 022 11801.79 180.75 52527.81 88888.00 2016-01-22 02:46:18.409 022 11801.78 180.77 52527.77 88888.00 2016-01-22 02:46:18.909 022 11801.85 180.76 52527.76 88888.00 2016-01-22 02:46:19.409 022 11801.85 180.76 52527.76 88888.00 2016-01-22 02:46:19.909 022 11801.84 180.75 52527.81 88888.00 2016-01-22 02:46:20.409 022 11801.88 180.76 52527.80 88888.00 2016-01-22 02:46:20.909 022 11801.88 180.74 52527.78 88888.00 2016-01-22 02:46:21.409 022 11801.84 180.74 52527.77 88888.00 2016-01-22 02:46:21.909 022 11801.86 180.75 52527.77 88888.00 2016-01-22 02:46:22.409 022 11801.86 180.75 52527.81 88888.00 2016-01-22 02:46:22.909 022 11801.85 180.79 52527.81 88888.00 2016-01-22 02:46:23.409 022 11801.86 180.79 52527.77 88888.00 2016-01-22 02:46:23.909 022 11801.88 180.80 52527.77 88888.00 2016-01-22 02:46:24.409 022 11801.91 180.76 52527.81 88888.00 2016-01-22 02:46:24.909 022 11801.99 180.75 52527.82 88888.00 2016-01-22 02:46:25.409 022 11801.98 180.73 52527.78 88888.00 2016-01-22 02:46:25.909 022 11801.91 180.73 52527.73 88888.00 2016-01-22 02:46:26.409 022 11801.90 180.73 52527.72 88888.00 2016-01-22 02:46:26.909 022 11801.92 180.72 52527.74 88888.00 2016-01-22 02:46:27.409 022 11801.95 180.74 52527.77 88888.00 2016-01-22 02:46:27.909 022 11801.94 180.72 52527.75 88888.00 2016-01-22 02:46:28.409 022 11801.93 180.69 52527.75 88888.00 2016-01-22 02:46:28.909 022 11801.90 180.70 52527.76 88888.00 2016-01-22 02:46:29.409 022 11801.93 180.72 52527.76 88888.00 2016-01-22 02:46:29.909 022 11801.96 180.73 52527.75 88888.00 2016-01-22 02:46:30.409 022 11801.95 180.75 52527.73 88888.00 2016-01-22 02:46:30.909 022 11801.96 180.74 52527.78 88888.00 2016-01-22 02:46:31.409 022 11801.96 180.72 52527.80 88888.00 2016-01-22 02:46:31.909 022 11801.95 180.73 52527.74 88888.00 2016-01-22 02:46:32.409 022 11801.94 180.73 52527.71 88888.00 2016-01-22 02:46:32.909 022 11801.93 180.74 52527.71 88888.00 2016-01-22 02:46:33.409 022 11801.92 180.77 52527.72 88888.00 2016-01-22 02:46:33.909 022 11801.93 180.76 52527.74 88888.00 2016-01-22 02:46:34.409 022 11801.96 180.78 52527.76 88888.00 2016-01-22 02:46:34.909 022 11801.94 180.80 52527.72 88888.00 2016-01-22 02:46:35.409 022 11801.92 180.83 52527.74 88888.00 2016-01-22 02:46:35.909 022 11801.95 180.78 52527.72 88888.00 2016-01-22 02:46:36.409 022 11801.92 180.79 52527.71 88888.00 2016-01-22 02:46:36.909 022 11801.95 180.79 52527.75 88888.00 2016-01-22 02:46:37.409 022 11801.95 180.79 52527.72 88888.00 2016-01-22 02:46:37.909 022 11801.95 180.82 52527.68 88888.00 2016-01-22 02:46:38.409 022 11801.94 180.78 52527.68 88888.00 2016-01-22 02:46:38.909 022 11801.95 180.77 52527.68 88888.00 2016-01-22 02:46:39.409 022 11801.98 180.77 52527.65 88888.00 2016-01-22 02:46:39.909 022 11801.96 180.75 52527.71 88888.00 2016-01-22 02:46:40.409 022 11801.99 180.76 52527.68 88888.00 2016-01-22 02:46:40.909 022 11802.02 180.77 52527.67 88888.00 2016-01-22 02:46:41.409 022 11802.02 180.75 52527.68 88888.00 2016-01-22 02:46:41.909 022 11802.03 180.76 52527.68 88888.00 2016-01-22 02:46:42.409 022 11802.03 180.75 52527.71 88888.00 2016-01-22 02:46:42.909 022 11802.02 180.75 52527.64 88888.00 2016-01-22 02:46:43.409 022 11802.02 180.78 52527.66 88888.00 2016-01-22 02:46:43.909 022 11801.99 180.76 52527.66 88888.00 2016-01-22 02:46:44.409 022 11801.93 180.75 52527.61 88888.00 2016-01-22 02:46:44.909 022 11801.94 180.74 52527.61 88888.00 2016-01-22 02:46:45.409 022 11801.98 180.75 52527.61 88888.00 2016-01-22 02:46:45.909 022 11801.96 180.77 52527.66 88888.00 2016-01-22 02:46:46.409 022 11801.95 180.77 52527.68 88888.00 2016-01-22 02:46:46.909 022 11801.94 180.76 52527.67 88888.00 2016-01-22 02:46:47.409 022 11802.00 180.73 52527.66 88888.00 2016-01-22 02:46:47.909 022 11802.04 180.72 52527.66 88888.00 2016-01-22 02:46:48.409 022 11802.02 180.73 52527.63 88888.00 2016-01-22 02:46:48.909 022 11802.01 180.73 52527.64 88888.00 2016-01-22 02:46:49.409 022 11802.04 180.76 52527.60 88888.00 2016-01-22 02:46:49.909 022 11802.04 180.75 52527.63 88888.00 2016-01-22 02:46:50.409 022 11802.05 180.76 52527.63 88888.00 2016-01-22 02:46:50.909 022 11802.03 180.77 52527.63 88888.00 2016-01-22 02:46:51.409 022 11802.04 180.75 52527.61 88888.00 2016-01-22 02:46:51.909 022 11802.02 180.72 52527.63 88888.00 2016-01-22 02:46:52.409 022 11802.04 180.69 52527.63 88888.00 2016-01-22 02:46:52.909 022 11802.10 180.69 52527.63 88888.00 2016-01-22 02:46:53.409 022 11802.08 180.68 52527.61 88888.00 2016-01-22 02:46:53.909 022 11802.04 180.69 52527.61 88888.00 2016-01-22 02:46:54.409 022 11802.08 180.69 52527.61 88888.00 2016-01-22 02:46:54.909 022 11802.07 180.67 52527.63 88888.00 2016-01-22 02:46:55.409 022 11802.07 180.68 52527.61 88888.00 2016-01-22 02:46:55.909 022 11802.04 180.70 52527.64 88888.00 2016-01-22 02:46:56.409 022 11802.08 180.73 52527.64 88888.00 2016-01-22 02:46:56.909 022 11802.08 180.69 52527.63 88888.00 2016-01-22 02:46:57.409 022 11802.10 180.69 52527.64 88888.00 2016-01-22 02:46:57.909 022 11802.11 180.72 52527.61 88888.00 2016-01-22 02:46:58.409 022 11802.10 180.70 52527.60 88888.00 2016-01-22 02:46:58.909 022 11802.09 180.69 52527.63 88888.00 2016-01-22 02:46:59.410 022 11802.09 180.68 52527.63 88888.00 2016-01-22 02:46:59.910 022 11802.09 180.67 52527.64 88888.00 2016-01-22 02:47:00.410 022 11802.03 180.67 52527.66 88888.00 2016-01-22 02:47:00.910 022 11802.03 180.66 52527.69 88888.00 2016-01-22 02:47:01.410 022 11802.04 180.66 52527.65 88888.00 2016-01-22 02:47:01.910 022 11802.08 180.67 52527.65 88888.00 2016-01-22 02:47:02.410 022 11802.07 180.67 52527.65 88888.00 2016-01-22 02:47:02.910 022 11802.04 180.72 52527.68 88888.00 2016-01-22 02:47:03.410 022 11802.08 180.70 52527.71 88888.00 2016-01-22 02:47:03.910 022 11802.05 180.65 52527.68 88888.00 2016-01-22 02:47:04.410 022 11802.03 180.65 52527.66 88888.00 2016-01-22 02:47:04.910 022 11802.03 180.72 52527.65 88888.00 2016-01-22 02:47:05.410 022 11802.08 180.76 52527.64 88888.00 2016-01-22 02:47:05.910 022 11802.10 180.77 52527.61 88888.00 2016-01-22 02:47:06.410 022 11802.10 180.74 52527.64 88888.00 2016-01-22 02:47:06.910 022 11802.09 180.73 52527.65 88888.00 2016-01-22 02:47:07.410 022 11802.11 180.74 52527.61 88888.00 2016-01-22 02:47:07.910 022 11802.16 180.73 52527.63 88888.00 2016-01-22 02:47:08.410 022 11802.17 180.73 52527.63 88888.00 2016-01-22 02:47:08.910 022 11802.17 180.74 52527.64 88888.00 2016-01-22 02:47:09.410 022 11802.14 180.75 52527.66 88888.00 2016-01-22 02:47:09.910 022 11802.09 180.72 52527.66 88888.00 2016-01-22 02:47:10.410 022 11802.11 180.70 52527.61 88888.00 2016-01-22 02:47:10.910 022 11802.11 180.70 52527.61 88888.00 2016-01-22 02:47:11.410 022 11802.11 180.68 52527.61 88888.00 2016-01-22 02:47:11.910 022 11802.14 180.66 52527.55 88888.00 2016-01-22 02:47:12.410 022 11802.18 180.66 52527.59 88888.00 2016-01-22 02:47:12.910 022 11802.17 180.65 52527.61 88888.00 2016-01-22 02:47:13.410 022 11802.17 180.66 52527.64 88888.00 2016-01-22 02:47:13.910 022 11802.17 180.66 52527.64 88888.00 2016-01-22 02:47:14.410 022 11802.16 180.66 52527.65 88888.00 2016-01-22 02:47:14.910 022 11802.13 180.68 52527.65 88888.00 2016-01-22 02:47:15.410 022 11802.14 180.69 52527.66 88888.00 2016-01-22 02:47:15.910 022 11802.13 180.74 52527.66 88888.00 2016-01-22 02:47:16.410 022 11802.18 180.74 52527.64 88888.00 2016-01-22 02:47:16.910 022 11802.19 180.73 52527.65 88888.00 2016-01-22 02:47:17.410 022 11802.19 180.68 52527.64 88888.00 2016-01-22 02:47:17.910 022 11802.17 180.66 52527.60 88888.00 2016-01-22 02:47:18.410 022 11802.14 180.68 52527.60 88888.00 2016-01-22 02:47:18.910 022 11802.19 180.68 52527.63 88888.00 2016-01-22 02:47:19.410 022 11802.17 180.66 52527.66 88888.00 2016-01-22 02:47:19.910 022 11802.16 180.67 52527.64 88888.00 2016-01-22 02:47:20.410 022 11802.23 180.68 52527.66 88888.00 2016-01-22 02:47:20.910 022 11802.20 180.64 52527.64 88888.00 2016-01-22 02:47:21.410 022 11802.19 180.58 52527.63 88888.00 2016-01-22 02:47:21.910 022 11802.20 180.63 52527.58 88888.00 2016-01-22 02:47:22.410 022 11802.23 180.64 52527.57 88888.00 2016-01-22 02:47:22.910 022 11802.25 180.62 52527.59 88888.00 2016-01-22 02:47:23.410 022 11802.22 180.58 52527.63 88888.00 2016-01-22 02:47:23.910 022 11802.23 180.55 52527.57 88888.00 2016-01-22 02:47:24.410 022 11802.27 180.48 52527.58 88888.00 2016-01-22 02:47:24.910 022 11802.27 180.44 52527.61 88888.00 2016-01-22 02:47:25.410 022 11802.28 180.47 52527.60 88888.00 2016-01-22 02:47:25.910 022 11802.28 180.49 52527.64 88888.00 2016-01-22 02:47:26.410 022 11802.29 180.49 52527.59 88888.00 2016-01-22 02:47:26.910 022 11802.31 180.50 52527.61 88888.00 2016-01-22 02:47:27.410 022 11802.31 180.54 52527.59 88888.00 2016-01-22 02:47:27.910 022 11802.28 180.53 52527.59 88888.00 2016-01-22 02:47:28.410 022 11802.22 180.54 52527.63 88888.00 2016-01-22 02:47:28.910 022 11802.22 180.58 52527.63 88888.00 2016-01-22 02:47:29.410 022 11802.18 180.56 52527.60 88888.00 2016-01-22 02:47:29.910 022 11802.17 180.55 52527.64 88888.00 2016-01-22 02:47:30.410 022 11802.22 180.58 52527.64 88888.00 2016-01-22 02:47:30.910 022 11802.26 180.59 52527.61 88888.00 2016-01-22 02:47:31.410 022 11802.23 180.57 52527.61 88888.00 2016-01-22 02:47:31.910 022 11802.23 180.59 52527.65 88888.00 2016-01-22 02:47:32.410 022 11802.21 180.63 52527.61 88888.00 2016-01-22 02:47:32.910 022 11802.25 180.62 52527.61 88888.00 2016-01-22 02:47:33.410 022 11802.22 180.66 52527.60 88888.00 2016-01-22 02:47:33.910 022 11802.23 180.67 52527.61 88888.00 2016-01-22 02:47:34.410 022 11802.25 180.68 52527.60 88888.00 2016-01-22 02:47:34.910 022 11802.27 180.68 52527.61 88888.00 2016-01-22 02:47:35.410 022 11802.27 180.69 52527.63 88888.00 2016-01-22 02:47:35.910 022 11802.27 180.66 52527.64 88888.00 2016-01-22 02:47:36.410 022 11802.26 180.67 52527.64 88888.00 2016-01-22 02:47:36.910 022 11802.28 180.66 52527.59 88888.00 2016-01-22 02:47:37.410 022 11802.28 180.65 52527.59 88888.00 2016-01-22 02:47:37.910 022 11802.30 180.67 52527.60 88888.00 2016-01-22 02:47:38.410 022 11802.34 180.69 52527.60 88888.00 2016-01-22 02:47:38.910 022 11802.35 180.70 52527.59 88888.00 2016-01-22 02:47:39.410 022 11802.34 180.67 52527.60 88888.00 2016-01-22 02:47:39.910 022 11802.35 180.67 52527.58 88888.00 2016-01-22 02:47:40.410 022 11802.36 180.68 52527.55 88888.00 2016-01-22 02:47:40.910 022 11802.35 180.70 52527.52 88888.00 2016-01-22 02:47:41.410 022 11802.37 180.70 52527.54 88888.00 2016-01-22 02:47:41.910 022 11802.33 180.68 52527.52 88888.00 2016-01-22 02:47:42.410 022 11802.33 180.68 52527.54 88888.00 2016-01-22 02:47:42.910 022 11802.35 180.70 52527.57 88888.00 2016-01-22 02:47:43.410 022 11802.35 180.72 52527.58 88888.00 2016-01-22 02:47:43.910 022 11802.38 180.74 52527.57 88888.00 2016-01-22 02:47:44.410 022 11802.38 180.72 52527.59 88888.00 2016-01-22 02:47:44.910 022 11802.39 180.73 52527.59 88888.00 2016-01-22 02:47:45.410 022 11802.42 180.69 52527.58 88888.00 2016-01-22 02:47:45.910 022 11802.37 180.70 52527.59 88888.00 2016-01-22 02:47:46.410 022 11802.30 180.66 52527.61 88888.00 2016-01-22 02:47:46.910 022 11802.33 180.68 52527.63 88888.00 2016-01-22 02:47:47.410 022 11802.38 180.70 52527.63 88888.00 2016-01-22 02:47:47.910 022 11802.36 180.73 52527.61 88888.00 2016-01-22 02:47:48.410 022 11802.33 180.76 52527.64 88888.00 2016-01-22 02:47:48.910 022 11802.29 180.75 52527.63 88888.00 2016-01-22 02:47:49.410 022 11802.31 180.70 52527.63 88888.00 2016-01-22 02:47:49.910 022 11802.30 180.69 52527.65 88888.00 2016-01-22 02:47:50.410 022 11802.29 180.74 52527.65 88888.00 2016-01-22 02:47:50.910 022 11802.29 180.76 52527.61 88888.00 2016-01-22 02:47:51.410 022 11802.29 180.76 52527.65 88888.00 2016-01-22 02:47:51.910 022 11802.33 180.76 52527.64 88888.00 2016-01-22 02:47:52.410 022 11802.30 180.79 52527.64 88888.00 2016-01-22 02:47:52.910 022 11802.30 180.78 52527.66 88888.00 2016-01-22 02:47:53.410 022 11802.33 180.79 52527.63 88888.00 2016-01-22 02:47:53.910 022 11802.37 180.79 52527.61 88888.00 2016-01-22 02:47:54.410 022 11802.35 180.79 52527.61 88888.00 2016-01-22 02:47:54.910 022 11802.40 180.73 52527.59 88888.00 2016-01-22 02:47:55.410 022 11802.40 180.75 52527.58 88888.00 2016-01-22 02:47:55.910 022 11802.37 180.76 52527.61 88888.00 2016-01-22 02:47:56.410 022 11802.36 180.76 52527.63 88888.00 2016-01-22 02:47:56.910 022 11802.38 180.76 52527.63 88888.00 2016-01-22 02:47:57.410 022 11802.39 180.75 52527.63 88888.00 2016-01-22 02:47:57.910 022 11802.37 180.76 52527.64 88888.00 2016-01-22 02:47:58.410 022 11802.34 180.82 52527.68 88888.00 2016-01-22 02:47:58.910 022 11802.38 180.83 52527.60 88888.00 2016-01-22 02:47:59.410 022 11802.38 180.83 52527.58 88888.00 2016-01-22 02:47:59.910 022 11802.38 180.86 52527.58 88888.00 2016-01-22 02:48:00.410 022 11802.37 180.87 52527.60 88888.00 2016-01-22 02:48:00.910 022 11802.37 180.86 52527.55 88888.00 2016-01-22 02:48:01.410 022 11802.40 180.86 52527.56 88888.00 2016-01-22 02:48:01.910 022 11802.43 180.82 52527.56 88888.00 2016-01-22 02:48:02.410 022 11802.40 180.84 52527.63 88888.00 2016-01-22 02:48:02.910 022 11802.37 180.86 52527.63 88888.00 2016-01-22 02:48:03.410 022 11802.38 180.86 52527.61 88888.00 2016-01-22 02:48:03.910 022 11802.38 180.84 52527.58 88888.00 2016-01-22 02:48:04.410 022 11802.36 180.84 52527.56 88888.00 2016-01-22 02:48:04.910 022 11802.38 180.82 52527.54 88888.00 2016-01-22 02:48:05.410 022 11802.39 180.82 52527.51 88888.00 2016-01-22 02:48:05.910 022 11802.44 180.91 52527.54 88888.00 2016-01-22 02:48:06.410 022 11802.45 180.84 52527.54 88888.00 2016-01-22 02:48:06.910 022 11802.47 180.78 52527.52 88888.00 2016-01-22 02:48:07.410 022 11802.52 180.77 52527.48 88888.00 2016-01-22 02:48:07.910 022 11802.52 180.75 52527.48 88888.00 2016-01-22 02:48:08.410 022 11802.52 180.77 52527.47 88888.00 2016-01-22 02:48:08.910 022 11802.55 180.79 52527.47 88888.00 2016-01-22 02:48:09.410 022 11802.58 180.80 52527.48 88888.00 2016-01-22 02:48:09.910 022 11802.60 180.79 52527.47 88888.00 2016-01-22 02:48:10.410 022 11802.58 180.77 52527.42 88888.00 2016-01-22 02:48:10.910 022 11802.57 180.78 52527.40 88888.00 2016-01-22 02:48:11.410 022 11802.53 180.77 52527.39 88888.00 2016-01-22 02:48:11.910 022 11802.56 180.79 52527.41 88888.00 2016-01-22 02:48:12.410 022 11802.56 180.76 52527.43 88888.00 2016-01-22 02:48:12.910 022 11802.58 180.75 52527.42 88888.00 2016-01-22 02:48:13.410 022 11802.61 180.75 52527.45 88888.00 2016-01-22 02:48:13.910 022 11802.58 180.66 52527.43 88888.00 2016-01-22 02:48:14.410 022 11802.55 180.63 52527.41 88888.00 2016-01-22 02:48:14.910 022 11802.54 180.64 52527.41 88888.00 2016-01-22 02:48:15.410 022 11802.53 180.66 52527.43 88888.00 2016-01-22 02:48:15.910 022 11802.54 180.66 52527.42 88888.00 2016-01-22 02:48:16.410 022 11802.54 180.66 52527.38 88888.00 2016-01-22 02:48:16.910 022 11802.53 180.65 52527.41 88888.00 2016-01-22 02:48:17.410 022 11802.53 180.66 52527.42 88888.00 2016-01-22 02:48:17.910 022 11802.56 180.68 52527.45 88888.00 2016-01-22 02:48:18.410 022 11802.55 180.69 52527.47 88888.00 2016-01-22 02:48:18.910 022 11802.54 180.67 52527.49 88888.00 2016-01-22 02:48:19.410 022 11802.56 180.65 52527.50 88888.00 2016-01-22 02:48:19.910 022 11802.57 180.64 52527.51 88888.00 2016-01-22 02:48:20.410 022 11802.58 180.62 52527.51 88888.00 2016-01-22 02:48:20.910 022 11802.56 180.63 52527.49 88888.00 2016-01-22 02:48:21.410 022 11802.57 180.63 52527.47 88888.00 2016-01-22 02:48:21.910 022 11802.60 180.65 52527.46 88888.00 2016-01-22 02:48:22.410 022 11802.56 180.65 52527.43 88888.00 2016-01-22 02:48:22.910 022 11802.56 180.63 52527.45 88888.00 2016-01-22 02:48:23.410 022 11802.58 180.64 52527.49 88888.00 2016-01-22 02:48:23.910 022 11802.61 180.63 52527.47 88888.00 2016-01-22 02:48:24.410 022 11802.61 180.59 52527.46 88888.00 2016-01-22 02:48:24.910 022 11802.55 180.57 52527.49 88888.00 2016-01-22 02:48:25.410 022 11802.57 180.56 52527.47 88888.00 2016-01-22 02:48:25.910 022 11802.57 180.60 52527.48 88888.00 2016-01-22 02:48:26.410 022 11802.54 180.57 52527.46 88888.00 2016-01-22 02:48:26.910 022 11802.54 180.56 52527.46 88888.00 2016-01-22 02:48:27.410 022 11802.56 180.55 52527.43 88888.00 2016-01-22 02:48:27.910 022 11802.54 180.56 52527.42 88888.00 2016-01-22 02:48:28.410 022 11802.56 180.57 52527.41 88888.00 2016-01-22 02:48:28.910 022 11802.52 180.58 52527.40 88888.00 2016-01-22 02:48:29.410 022 11802.53 180.57 52527.40 88888.00 2016-01-22 02:48:29.910 022 11802.57 180.59 52527.45 88888.00 2016-01-22 02:48:30.410 022 11802.63 180.58 52527.42 88888.00 2016-01-22 02:48:30.910 022 11802.65 180.58 52527.42 88888.00 2016-01-22 02:48:31.410 022 11802.64 180.63 52527.41 88888.00 2016-01-22 02:48:31.910 022 11802.63 180.64 52527.40 88888.00 2016-01-22 02:48:32.410 022 11802.58 180.62 52527.41 88888.00 2016-01-22 02:48:32.910 022 11802.56 180.62 52527.39 88888.00 2016-01-22 02:48:33.410 022 11802.61 180.62 52527.42 88888.00 2016-01-22 02:48:33.910 022 11802.62 180.64 52527.42 88888.00 2016-01-22 02:48:34.410 022 11802.60 180.60 52527.41 88888.00 2016-01-22 02:48:34.910 022 11802.56 180.59 52527.37 88888.00 2016-01-22 02:48:35.410 022 11802.57 180.62 52527.36 88888.00 2016-01-22 02:48:35.910 022 11802.60 180.60 52527.36 88888.00 2016-01-22 02:48:36.410 022 11802.62 180.59 52527.33 88888.00 2016-01-22 02:48:36.910 022 11802.58 180.58 52527.33 88888.00 2016-01-22 02:48:37.410 022 11802.57 180.62 52527.37 88888.00 2016-01-22 02:48:37.910 022 11802.65 180.66 52527.41 88888.00 2016-01-22 02:48:38.410 022 11802.66 180.69 52527.38 88888.00 2016-01-22 02:48:38.910 022 11802.62 180.63 52527.30 88888.00 2016-01-22 02:48:39.410 022 11802.60 180.58 52527.29 88888.00 2016-01-22 02:48:39.910 022 11802.60 180.59 52527.32 88888.00 2016-01-22 02:48:40.410 022 11802.61 180.66 52527.33 88888.00 2016-01-22 02:48:40.910 022 11802.61 180.66 52527.30 88888.00 2016-01-22 02:48:41.410 022 11802.58 180.62 52527.33 88888.00 2016-01-22 02:48:41.910 022 11802.58 180.59 52527.36 88888.00 2016-01-22 02:48:42.410 022 11802.58 180.63 52527.32 88888.00 2016-01-22 02:48:42.910 022 11802.55 180.64 52527.34 88888.00 2016-01-22 02:48:43.410 022 11802.53 180.62 52527.34 88888.00 2016-01-22 02:48:43.910 022 11802.53 180.63 52527.27 88888.00 2016-01-22 02:48:44.410 022 11802.54 180.64 52527.28 88888.00 2016-01-22 02:48:44.910 022 11802.52 180.63 52527.28 88888.00 2016-01-22 02:48:45.410 022 11802.52 180.63 52527.30 88888.00 2016-01-22 02:48:45.910 022 11802.54 180.62 52527.32 88888.00 2016-01-22 02:48:46.410 022 11802.55 180.60 52527.34 88888.00 2016-01-22 02:48:46.910 022 11802.58 180.65 52527.36 88888.00 2016-01-22 02:48:47.410 022 11802.56 180.63 52527.32 88888.00 2016-01-22 02:48:47.910 022 11802.54 180.59 52527.34 88888.00 2016-01-22 02:48:48.410 022 11802.57 180.62 52527.37 88888.00 2016-01-22 02:48:48.910 022 11802.58 180.66 52527.36 88888.00 2016-01-22 02:48:49.410 022 11802.49 180.66 52527.34 88888.00 2016-01-22 02:48:49.910 022 11802.48 180.64 52527.33 88888.00 2016-01-22 02:48:50.410 022 11802.53 180.63 52527.31 88888.00 2016-01-22 02:48:50.910 022 11802.57 180.60 52527.33 88888.00 2016-01-22 02:48:51.410 022 11802.58 180.62 52527.31 88888.00 2016-01-22 02:48:51.910 022 11802.58 180.58 52527.27 88888.00 2016-01-22 02:48:52.410 022 11802.63 180.57 52527.30 88888.00 2016-01-22 02:48:52.910 022 11802.66 180.58 52527.31 88888.00 2016-01-22 02:48:53.410 022 11802.64 180.56 52527.25 88888.00 2016-01-22 02:48:53.910 022 11802.70 180.53 52527.29 88888.00 2016-01-22 02:48:54.410 022 11802.69 180.54 52527.30 88888.00 2016-01-22 02:48:54.910 022 11802.64 180.56 52527.30 88888.00 2016-01-22 02:48:55.410 022 11802.63 180.55 52527.29 88888.00 2016-01-22 02:48:55.910 022 11802.58 180.53 52527.25 88888.00 2016-01-22 02:48:56.410 022 11802.61 180.53 52527.27 88888.00 2016-01-22 02:48:56.910 022 11802.64 180.54 52527.28 88888.00 2016-01-22 02:48:57.410 022 11802.63 180.53 52527.27 88888.00 2016-01-22 02:48:57.910 022 11802.64 180.49 52527.27 88888.00 2016-01-22 02:48:58.410 022 11802.65 180.53 52527.28 88888.00 2016-01-22 02:48:58.910 022 11802.66 180.55 52527.27 88888.00 2016-01-22 02:48:59.410 022 11802.61 180.56 52527.28 88888.00 2016-01-22 02:48:59.910 022 11802.56 180.54 52527.30 88888.00 2016-01-22 02:49:00.410 022 11802.57 180.60 52527.29 88888.00 2016-01-22 02:49:00.910 022 11802.58 180.59 52527.24 88888.00 2016-01-22 02:49:01.410 022 11802.58 180.57 52527.25 88888.00 2016-01-22 02:49:01.910 022 11802.62 180.57 52527.28 88888.00 2016-01-22 02:49:02.410 022 11802.62 180.58 52527.27 88888.00 2016-01-22 02:49:02.910 022 11802.60 180.59 52527.27 88888.00 2016-01-22 02:49:03.410 022 11802.62 180.57 52527.31 88888.00 2016-01-22 02:49:03.910 022 11802.58 180.55 52527.32 88888.00 2016-01-22 02:49:04.410 022 11802.62 180.53 52527.31 88888.00 2016-01-22 02:49:04.910 022 11802.67 180.56 52527.31 88888.00 2016-01-22 02:49:05.410 022 11802.66 180.57 52527.33 88888.00 2016-01-22 02:49:05.910 022 11802.67 180.60 52527.25 88888.00 2016-01-22 02:49:06.410 022 11802.70 180.60 52527.25 88888.00 2016-01-22 02:49:06.910 022 11802.72 180.57 52527.20 88888.00 2016-01-22 02:49:07.410 022 11802.73 180.55 52527.21 88888.00 2016-01-22 02:49:07.910 022 11802.75 180.51 52527.21 88888.00 2016-01-22 02:49:08.410 022 11802.74 180.49 52527.17 88888.00 2016-01-22 02:49:08.910 022 11802.73 180.51 52527.15 88888.00 2016-01-22 02:49:09.410 022 11802.71 180.50 52527.15 88888.00 2016-01-22 02:49:09.910 022 11802.72 180.48 52527.19 88888.00 2016-01-22 02:49:10.410 022 11802.72 180.50 52527.22 88888.00 2016-01-22 02:49:10.910 022 11802.71 180.53 52527.23 88888.00 2016-01-22 02:49:11.410 022 11802.73 180.53 52527.19 88888.00 2016-01-22 02:49:11.910 022 11802.74 180.54 52527.19 88888.00 2016-01-22 02:49:12.410 022 11802.71 180.55 52527.21 88888.00 2016-01-22 02:49:12.910 022 11802.71 180.54 52527.20 88888.00 2016-01-22 02:49:13.410 022 11802.74 180.53 52527.19 88888.00 2016-01-22 02:49:13.910 022 11802.75 180.53 52527.16 88888.00 2016-01-22 02:49:14.410 022 11802.71 180.55 52527.12 88888.00 2016-01-22 02:49:14.910 022 11802.71 180.50 52527.13 88888.00 2016-01-22 02:49:15.410 022 11802.71 180.53 52527.15 88888.00 2016-01-22 02:49:15.910 022 11802.75 180.51 52527.15 88888.00 2016-01-22 02:49:16.410 022 11802.75 180.49 52527.15 88888.00 2016-01-22 02:49:16.910 022 11802.73 180.49 52527.15 88888.00 2016-01-22 02:49:17.410 022 11802.77 180.49 52527.14 88888.00 2016-01-22 02:49:17.910 022 11802.80 180.51 52527.15 88888.00 2016-01-22 02:49:18.410 022 11802.78 180.51 52527.13 88888.00 2016-01-22 02:49:18.910 022 11802.73 180.49 52527.14 88888.00 2016-01-22 02:49:19.410 022 11802.71 180.51 52527.14 88888.00 2016-01-22 02:49:19.910 022 11802.70 180.51 52527.13 88888.00 2016-01-22 02:49:20.410 022 11802.73 180.55 52527.12 88888.00 2016-01-22 02:49:20.910 022 11802.71 180.56 52527.15 88888.00 2016-01-22 02:49:21.410 022 11802.72 180.54 52527.14 88888.00 2016-01-22 02:49:21.910 022 11802.77 180.54 52527.17 88888.00 2016-01-22 02:49:22.410 022 11802.74 180.56 52527.19 88888.00 2016-01-22 02:49:22.910 022 11802.73 180.53 52527.19 88888.00 2016-01-22 02:49:23.410 022 11802.79 180.49 52527.17 88888.00 2016-01-22 02:49:23.910 022 11802.78 180.49 52527.15 88888.00 2016-01-22 02:49:24.410 022 11802.78 180.48 52527.15 88888.00 2016-01-22 02:49:24.910 022 11802.78 180.46 52527.14 88888.00 2016-01-22 02:49:25.410 022 11802.78 180.47 52527.10 88888.00 2016-01-22 02:49:25.910 022 11802.79 180.48 52527.08 88888.00 2016-01-22 02:49:26.410 022 11802.77 180.49 52527.08 88888.00 2016-01-22 02:49:26.910 022 11802.78 180.47 52527.10 88888.00 2016-01-22 02:49:27.410 022 11802.80 180.45 52527.11 88888.00 2016-01-22 02:49:27.910 022 11802.80 180.44 52527.13 88888.00 2016-01-22 02:49:28.410 022 11802.79 180.46 52527.14 88888.00 2016-01-22 02:49:28.910 022 11802.75 180.47 52527.10 88888.00 2016-01-22 02:49:29.410 022 11802.75 180.48 52527.08 88888.00 2016-01-22 02:49:29.910 022 11802.73 180.44 52527.11 88888.00 2016-01-22 02:49:30.410 022 11802.73 180.47 52527.14 88888.00 2016-01-22 02:49:30.910 022 11802.72 180.48 52527.10 88888.00 2016-01-22 02:49:31.410 022 11802.70 180.49 52527.07 88888.00 2016-01-22 02:49:31.910 022 11802.71 180.47 52527.04 88888.00 2016-01-22 02:49:32.410 022 11802.74 180.46 52527.06 88888.00 2016-01-22 02:49:32.910 022 11802.78 180.46 52527.05 88888.00 2016-01-22 02:49:33.410 022 11802.78 180.46 52527.03 88888.00 2016-01-22 02:49:33.910 022 11802.79 180.44 52527.07 88888.00 2016-01-22 02:49:34.411 022 11802.75 180.43 52527.08 88888.00 2016-01-22 02:49:34.911 022 11802.75 180.47 52527.07 88888.00 2016-01-22 02:49:35.411 022 11802.75 180.48 52527.10 88888.00 2016-01-22 02:49:35.911 022 11802.77 180.43 52527.12 88888.00 2016-01-22 02:49:36.411 022 11802.75 180.46 52527.11 88888.00 2016-01-22 02:49:36.911 022 11802.77 180.48 52527.08 88888.00 2016-01-22 02:49:37.411 022 11802.71 180.48 52527.07 88888.00 2016-01-22 02:49:37.911 022 11802.71 180.47 52527.08 88888.00 2016-01-22 02:49:38.411 022 11802.73 180.48 52527.06 88888.00 2016-01-22 02:49:38.911 022 11802.73 180.46 52527.02 88888.00 2016-01-22 02:49:39.411 022 11802.74 180.47 52527.01 88888.00 2016-01-22 02:49:39.911 022 11802.74 180.44 52527.03 88888.00 2016-01-22 02:49:40.411 022 11802.71 180.46 52527.03 88888.00 2016-01-22 02:49:40.911 022 11802.70 180.47 52527.02 88888.00 2016-01-22 02:49:41.411 022 11802.74 180.48 52527.01 88888.00 2016-01-22 02:49:41.911 022 11802.74 180.48 52527.01 88888.00 2016-01-22 02:49:42.411 022 11802.73 180.47 52526.99 88888.00 2016-01-22 02:49:42.911 022 11802.71 180.44 52526.98 88888.00 2016-01-22 02:49:43.411 022 11802.72 180.44 52527.01 88888.00 2016-01-22 02:49:43.911 022 11802.77 180.49 52527.01 88888.00 2016-01-22 02:49:44.411 022 11802.75 180.50 52526.99 88888.00 2016-01-22 02:49:44.911 022 11802.75 180.48 52526.99 88888.00 2016-01-22 02:49:45.411 022 11802.75 180.49 52527.03 88888.00 2016-01-22 02:49:45.911 022 11802.77 180.51 52527.05 88888.00 2016-01-22 02:49:46.411 022 11802.73 180.49 52527.04 88888.00 2016-01-22 02:49:46.911 022 11802.79 180.50 52527.03 88888.00 2016-01-22 02:49:47.411 022 11802.81 180.53 52527.02 88888.00 2016-01-22 02:49:47.911 022 11802.78 180.53 52526.96 88888.00 2016-01-22 02:49:48.411 022 11802.80 180.48 52526.95 88888.00 2016-01-22 02:49:48.911 022 11802.82 180.47 52526.96 88888.00 2016-01-22 02:49:49.411 022 11802.83 180.51 52526.96 88888.00 2016-01-22 02:49:49.911 022 11802.80 180.53 52526.95 88888.00 2016-01-22 02:49:50.411 022 11802.82 180.49 52526.96 88888.00 2016-01-22 02:49:50.911 022 11802.81 180.50 52526.92 88888.00 2016-01-22 02:49:51.411 022 11802.82 180.46 52526.94 88888.00 2016-01-22 02:49:51.911 022 11802.83 180.45 52526.95 88888.00 2016-01-22 02:49:52.411 022 11802.83 180.46 52526.95 88888.00 2016-01-22 02:49:52.911 022 11802.78 180.46 52526.93 88888.00 2016-01-22 02:49:53.411 022 11802.80 180.47 52526.93 88888.00 2016-01-22 02:49:53.911 022 11802.79 180.49 52526.93 88888.00 2016-01-22 02:49:54.411 022 11802.75 180.51 52526.97 88888.00 2016-01-22 02:49:54.911 022 11802.75 180.50 52526.95 88888.00 2016-01-22 02:49:55.411 022 11802.73 180.53 52526.95 88888.00 2016-01-22 02:49:55.911 022 11802.73 180.56 52526.98 88888.00 2016-01-22 02:49:56.411 022 11802.72 180.58 52526.94 88888.00 2016-01-22 02:49:56.911 022 11802.70 180.59 52526.92 88888.00 2016-01-22 02:49:57.411 022 11802.75 180.57 52526.92 88888.00 2016-01-22 02:49:57.911 022 11802.81 180.60 52526.92 88888.00 2016-01-22 02:49:58.411 022 11802.77 180.63 52526.95 88888.00 2016-01-22 02:49:58.911 022 11802.80 180.66 52526.98 88888.00 2016-01-22 02:49:59.411 022 11802.82 180.66 52526.94 88888.00 2016-01-22 02:49:59.911 022 11802.82 180.63 52526.93 88888.00 2016-01-22 02:50:00.411 022 11802.82 180.63 52526.96 88888.00 2016-01-22 02:50:00.911 022 11802.81 180.63 52526.94 88888.00 2016-01-22 02:50:01.411 022 11802.81 180.60 52526.95 88888.00 2016-01-22 02:50:01.911 022 11802.83 180.59 52526.95 88888.00 2016-01-22 02:50:02.411 022 11802.80 180.65 52526.94 88888.00 2016-01-22 02:50:02.911 022 11802.80 180.68 52526.90 88888.00 2016-01-22 02:50:03.411 022 11802.80 180.67 52526.90 88888.00 2016-01-22 02:50:03.911 022 11802.82 180.65 52526.90 88888.00 2016-01-22 02:50:04.411 022 11802.82 180.65 52526.89 88888.00 2016-01-22 02:50:04.911 022 11802.88 180.66 52526.89 88888.00 2016-01-22 02:50:05.411 022 11802.88 180.69 52526.89 88888.00 2016-01-22 02:50:05.911 022 11802.86 180.69 52526.94 88888.00 2016-01-22 02:50:06.411 022 11802.88 180.67 52526.97 88888.00 2016-01-22 02:50:06.911 022 11802.88 180.69 52526.97 88888.00 2016-01-22 02:50:07.411 022 11802.88 180.68 52526.95 88888.00 2016-01-22 02:50:07.911 022 11802.89 180.66 52526.94 88888.00 2016-01-22 02:50:08.411 022 11802.87 180.66 52526.94 88888.00 2016-01-22 02:50:08.911 022 11802.88 180.63 52526.94 88888.00 2016-01-22 02:50:09.411 022 11802.88 180.63 52526.97 88888.00 2016-01-22 02:50:09.911 022 11802.89 180.65 52526.96 88888.00 2016-01-22 02:50:10.411 022 11802.92 180.64 52526.96 88888.00 2016-01-22 02:50:10.911 022 11802.93 180.65 52526.95 88888.00 2016-01-22 02:50:11.411 022 11802.95 180.67 52526.94 88888.00 2016-01-22 02:50:11.911 022 11802.93 180.66 52526.90 88888.00 2016-01-22 02:50:12.411 022 11802.97 180.67 52526.93 88888.00 2016-01-22 02:50:12.911 022 11802.91 180.63 52526.95 88888.00 2016-01-22 02:50:13.411 022 11802.89 180.64 52526.92 88888.00 2016-01-22 02:50:13.911 022 11802.90 180.66 52526.93 88888.00 2016-01-22 02:50:14.411 022 11802.93 180.67 52526.96 88888.00 2016-01-22 02:50:14.911 022 11802.95 180.67 52526.97 88888.00 2016-01-22 02:50:15.411 022 11802.92 180.67 52526.96 88888.00 2016-01-22 02:50:15.911 022 11802.91 180.65 52526.94 88888.00 2016-01-22 02:50:16.411 022 11802.93 180.66 52526.90 88888.00 2016-01-22 02:50:16.911 022 11802.96 180.67 52526.89 88888.00 2016-01-22 02:50:17.411 022 11802.92 180.67 52526.89 88888.00 2016-01-22 02:50:17.911 022 11802.89 180.67 52526.88 88888.00 2016-01-22 02:50:18.411 022 11802.90 180.65 52526.84 88888.00 2016-01-22 02:50:18.911 022 11802.89 180.67 52526.88 88888.00 2016-01-22 02:50:19.411 022 11802.91 180.70 52526.89 88888.00 2016-01-22 02:50:19.911 022 11802.92 180.69 52526.89 88888.00 2016-01-22 02:50:20.411 022 11802.90 180.66 52526.94 88888.00 2016-01-22 02:50:20.911 022 11802.95 180.66 52526.96 88888.00 2016-01-22 02:50:21.411 022 11802.92 180.66 52526.93 88888.00 2016-01-22 02:50:21.911 022 11802.92 180.68 52526.94 88888.00 2016-01-22 02:50:22.411 022 11802.99 180.69 52526.93 88888.00 2016-01-22 02:50:22.911 022 11803.00 180.68 52526.93 88888.00 2016-01-22 02:50:23.411 022 11802.97 180.66 52526.94 88888.00 2016-01-22 02:50:23.911 022 11802.97 180.65 52526.95 88888.00 2016-01-22 02:50:24.411 022 11802.98 180.64 52526.93 88888.00 2016-01-22 02:50:24.911 022 11802.98 180.66 52526.96 88888.00 2016-01-22 02:50:25.411 022 11802.97 180.65 52526.97 88888.00 2016-01-22 02:50:25.911 022 11802.97 180.64 52526.92 88888.00 2016-01-22 02:50:26.411 022 11802.97 180.66 52526.88 88888.00 2016-01-22 02:50:26.911 022 11802.95 180.67 52526.92 88888.00 2016-01-22 02:50:27.411 022 11802.95 180.68 52526.90 88888.00 2016-01-22 02:50:27.911 022 11802.96 180.67 52526.87 88888.00 2016-01-22 02:50:28.411 022 11802.93 180.67 52526.88 88888.00 2016-01-22 02:50:28.911 022 11802.95 180.70 52526.88 88888.00 2016-01-22 02:50:29.411 022 11802.97 180.68 52526.90 88888.00 2016-01-22 02:50:29.911 022 11802.97 180.66 52526.92 88888.00 2016-01-22 02:50:30.411 022 11802.98 180.70 52526.93 88888.00 2016-01-22 02:50:30.911 022 11803.00 180.73 52526.89 88888.00 2016-01-22 02:50:31.411 022 11802.98 180.69 52526.85 88888.00 2016-01-22 02:50:31.911 022 11803.02 180.70 52526.83 88888.00 2016-01-22 02:50:32.411 022 11803.01 180.69 52526.85 88888.00 2016-01-22 02:50:32.911 022 11803.01 180.68 52526.84 88888.00 2016-01-22 02:50:33.411 022 11803.07 180.70 52526.79 88888.00 2016-01-22 02:50:33.911 022 11803.06 180.69 52526.81 88888.00 2016-01-22 02:50:34.411 022 11803.05 180.70 52526.79 88888.00 2016-01-22 02:50:34.911 022 11803.07 180.74 52526.78 88888.00 2016-01-22 02:50:35.411 022 11803.06 180.72 52526.77 88888.00 2016-01-22 02:50:35.911 022 11803.07 180.70 52526.73 88888.00 2016-01-22 02:50:36.411 022 11803.07 180.72 52526.77 88888.00 2016-01-22 02:50:36.911 022 11803.05 180.75 52526.79 88888.00 2016-01-22 02:50:37.411 022 11803.02 180.76 52526.80 88888.00 2016-01-22 02:50:37.911 022 11803.01 180.74 52526.80 88888.00 2016-01-22 02:50:38.411 022 11803.02 180.77 52526.77 88888.00 2016-01-22 02:50:38.911 022 11803.07 180.78 52526.77 88888.00 2016-01-22 02:50:39.411 022 11803.06 180.77 52526.77 88888.00 2016-01-22 02:50:39.911 022 11803.07 180.76 52526.75 88888.00 2016-01-22 02:50:40.411 022 11803.09 180.75 52526.77 88888.00 2016-01-22 02:50:40.911 022 11803.08 180.75 52526.77 88888.00 2016-01-22 02:50:41.411 022 11803.06 180.78 52526.73 88888.00 2016-01-22 02:50:41.911 022 11803.05 180.79 52526.75 88888.00 2016-01-22 02:50:42.411 022 11803.05 180.74 52526.77 88888.00 2016-01-22 02:50:42.911 022 11803.07 180.75 52526.75 88888.00 2016-01-22 02:50:43.411 022 11803.02 180.76 52526.76 88888.00 2016-01-22 02:50:43.911 022 11803.05 180.78 52526.78 88888.00 2016-01-22 02:50:44.411 022 11803.02 180.80 52526.73 88888.00 2016-01-22 02:50:44.911 022 11803.05 180.83 52526.77 88888.00 2016-01-22 02:50:45.411 022 11803.05 180.82 52526.76 88888.00 2016-01-22 02:50:45.911 022 11803.02 180.82 52526.76 88888.00 2016-01-22 02:50:46.411 022 11803.04 180.82 52526.76 88888.00 2016-01-22 02:50:46.911 022 11803.02 180.82 52526.75 88888.00 2016-01-22 02:50:47.411 022 11802.99 180.84 52526.76 88888.00 2016-01-22 02:50:47.911 022 11803.01 180.82 52526.77 88888.00 2016-01-22 02:50:48.411 022 11803.02 180.83 52526.75 88888.00 2016-01-22 02:50:48.911 022 11803.06 180.85 52526.75 88888.00 2016-01-22 02:50:49.411 022 11803.02 180.87 52526.73 88888.00 2016-01-22 02:50:49.911 022 11803.05 180.87 52526.73 88888.00 2016-01-22 02:50:50.411 022 11803.01 180.89 52526.73 88888.00 2016-01-22 02:50:50.911 022 11803.00 180.88 52526.73 88888.00 2016-01-22 02:50:51.411 022 11802.98 180.87 52526.69 88888.00 2016-01-22 02:50:51.911 022 11802.98 180.87 52526.69 88888.00 2016-01-22 02:50:52.411 022 11803.07 180.82 52526.72 88888.00 2016-01-22 02:50:52.911 022 11803.09 180.83 52526.75 88888.00 2016-01-22 02:50:53.411 022 11803.12 180.83 52526.73 88888.00 2016-01-22 02:50:53.911 022 11803.12 180.78 52526.73 88888.00 2016-01-22 02:50:54.411 022 11803.10 180.80 52526.76 88888.00 2016-01-22 02:50:54.911 022 11803.12 180.82 52526.84 88888.00 2016-01-22 02:50:55.411 022 11803.09 180.82 52526.83 88888.00 2016-01-22 02:50:55.911 022 11803.09 180.84 52526.78 88888.00 2016-01-22 02:50:56.411 022 11803.07 180.86 52526.81 88888.00 2016-01-22 02:50:56.911 022 11803.09 180.86 52526.86 88888.00 2016-01-22 02:50:57.411 022 11803.07 180.84 52526.85 88888.00 2016-01-22 02:50:57.911 022 11803.07 180.82 52526.84 88888.00 2016-01-22 02:50:58.411 022 11803.07 180.83 52526.79 88888.00 2016-01-22 02:50:58.911 022 11803.05 180.85 52526.78 88888.00 2016-01-22 02:50:59.411 022 11803.04 180.88 52526.81 88888.00 2016-01-22 02:50:59.911 022 11803.02 180.89 52526.84 88888.00 2016-01-22 02:51:00.411 022 11802.99 180.86 52526.84 88888.00 2016-01-22 02:51:00.911 022 11803.01 180.88 52526.83 88888.00 2016-01-22 02:51:01.411 022 11803.02 180.87 52526.81 88888.00 2016-01-22 02:51:01.911 022 11803.02 180.88 52526.78 88888.00 2016-01-22 02:51:02.411 022 11802.99 180.89 52526.77 88888.00 2016-01-22 02:51:02.911 022 11802.98 180.86 52526.76 88888.00 2016-01-22 02:51:03.411 022 11803.01 180.87 52526.78 88888.00 2016-01-22 02:51:03.911 022 11803.04 180.87 52526.76 88888.00 2016-01-22 02:51:04.411 022 11803.00 180.85 52526.77 88888.00 2016-01-22 02:51:04.911 022 11802.95 180.83 52526.77 88888.00 2016-01-22 02:51:05.411 022 11802.97 180.86 52526.76 88888.00 2016-01-22 02:51:05.911 022 11803.05 180.85 52526.73 88888.00 2016-01-22 02:51:06.411 022 11803.08 180.86 52526.72 88888.00 2016-01-22 02:51:06.911 022 11803.07 180.92 52526.72 88888.00 2016-01-22 02:51:07.411 022 11803.05 180.94 52526.73 88888.00 2016-01-22 02:51:07.911 022 11803.09 180.95 52526.75 88888.00 2016-01-22 02:51:08.411 022 11803.09 180.94 52526.76 88888.00 2016-01-22 02:51:08.911 022 11803.06 180.95 52526.77 88888.00 2016-01-22 02:51:09.411 022 11803.04 180.94 52526.75 88888.00 2016-01-22 02:51:09.911 022 11803.06 180.93 52526.72 88888.00 2016-01-22 02:51:10.411 022 11803.04 180.94 52526.75 88888.00 2016-01-22 02:51:10.911 022 11803.01 180.96 52526.78 88888.00 2016-01-22 02:51:11.411 022 11803.05 180.95 52526.77 88888.00 2016-01-22 02:51:11.911 022 11803.04 180.95 52526.76 88888.00 2016-01-22 02:51:12.411 022 11803.01 180.93 52526.72 88888.00 2016-01-22 02:51:12.911 022 11803.01 180.92 52526.73 88888.00 2016-01-22 02:51:13.411 022 11803.02 180.93 52526.76 88888.00 2016-01-22 02:51:13.911 022 11803.07 180.95 52526.76 88888.00 2016-01-22 02:51:14.411 022 11803.09 180.94 52526.76 88888.00 2016-01-22 02:51:14.911 022 11803.08 180.93 52526.76 88888.00 2016-01-22 02:51:15.411 022 11803.07 181.01 52526.78 88888.00 2016-01-22 02:51:15.911 022 11803.08 180.96 52526.76 88888.00 2016-01-22 02:51:16.411 022 11803.10 180.96 52526.75 88888.00 2016-01-22 02:51:16.911 022 11803.14 180.99 52526.76 88888.00 2016-01-22 02:51:17.411 022 11803.12 181.01 52526.78 88888.00 2016-01-22 02:51:17.911 022 11803.12 181.02 52526.73 88888.00 2016-01-22 02:51:18.411 022 11803.13 180.98 52526.72 88888.00 2016-01-22 02:51:18.911 022 11803.14 180.98 52526.72 88888.00 2016-01-22 02:51:19.411 022 11803.15 180.99 52526.72 88888.00 2016-01-22 02:51:19.911 022 11803.17 180.99 52526.69 88888.00 2016-01-22 02:51:20.411 022 11803.16 181.02 52526.72 88888.00 2016-01-22 02:51:20.911 022 11803.14 180.98 52526.77 88888.00 2016-01-22 02:51:21.411 022 11803.13 181.03 52526.72 88888.00 2016-01-22 02:51:21.911 022 11803.14 181.06 52526.70 88888.00 2016-01-22 02:51:22.411 022 11803.14 181.06 52526.71 88888.00 2016-01-22 02:51:22.911 022 11803.15 181.04 52526.71 88888.00 2016-01-22 02:51:23.411 022 11803.13 181.05 52526.75 88888.00 2016-01-22 02:51:23.911 022 11803.12 181.02 52526.76 88888.00 2016-01-22 02:51:24.411 022 11803.07 181.06 52526.77 88888.00 2016-01-22 02:51:24.911 022 11803.04 181.09 52526.76 88888.00 2016-01-22 02:51:25.411 022 11803.06 181.11 52526.73 88888.00 2016-01-22 02:51:25.911 022 11803.05 181.12 52526.71 88888.00 2016-01-22 02:51:26.411 022 11803.06 181.08 52526.72 88888.00 2016-01-22 02:51:26.911 022 11803.06 181.06 52526.75 88888.00 2016-01-22 02:51:27.411 022 11803.05 181.06 52526.77 88888.00 2016-01-22 02:51:27.911 022 11803.04 181.06 52526.73 88888.00 2016-01-22 02:51:28.411 022 11803.04 181.05 52526.71 88888.00 2016-01-22 02:51:28.911 022 11803.07 181.11 52526.67 88888.00 2016-01-22 02:51:29.411 022 11803.14 181.11 52526.69 88888.00 2016-01-22 02:51:29.911 022 11803.09 181.09 52526.66 88888.00 2016-01-22 02:51:30.411 022 11803.10 181.11 52526.66 88888.00 2016-01-22 02:51:30.911 022 11803.16 181.16 52526.71 88888.00 2016-01-22 02:51:31.411 022 11803.17 181.17 52526.69 88888.00 2016-01-22 02:51:31.911 022 11803.18 181.15 52526.71 88888.00 2016-01-22 02:51:32.411 022 11803.21 181.16 52526.76 88888.00 2016-01-22 02:51:32.911 022 11803.21 181.23 52526.76 88888.00 2016-01-22 02:51:33.411 022 11803.18 181.20 52526.75 88888.00 2016-01-22 02:51:33.911 022 11803.13 181.16 52526.77 88888.00 2016-01-22 02:51:34.411 022 11803.16 181.16 52526.73 88888.00 2016-01-22 02:51:34.911 022 11803.21 181.16 52526.75 88888.00 2016-01-22 02:51:35.411 022 11803.27 181.16 52526.73 88888.00 2016-01-22 02:51:35.911 022 11803.28 181.14 52526.76 88888.00 2016-01-22 02:51:36.411 022 11803.31 181.11 52526.75 88888.00 2016-01-22 02:51:36.911 022 11803.28 181.15 52526.72 88888.00 2016-01-22 02:51:37.411 022 11803.28 181.15 52526.75 88888.00 2016-01-22 02:51:37.911 022 11803.28 181.11 52526.73 88888.00 2016-01-22 02:51:38.411 022 11803.25 181.08 52526.75 88888.00 2016-01-22 02:51:38.911 022 11803.22 181.11 52526.75 88888.00 2016-01-22 02:51:39.411 022 11803.24 181.11 52526.72 88888.00 2016-01-22 02:51:39.911 022 11803.25 181.12 52526.70 88888.00 2016-01-22 02:51:40.411 022 11803.27 181.08 52526.72 88888.00 2016-01-22 02:51:40.911 022 11803.27 181.07 52526.72 88888.00 2016-01-22 02:51:41.411 022 11803.28 181.07 52526.69 88888.00 2016-01-22 02:51:41.911 022 11803.23 181.08 52526.63 88888.00 2016-01-22 02:51:42.411 022 11803.21 181.09 52526.66 88888.00 2016-01-22 02:51:42.911 022 11803.24 181.12 52526.70 88888.00 2016-01-22 02:51:43.411 022 11803.25 181.11 52526.69 88888.00 2016-01-22 02:51:43.911 022 11803.22 181.08 52526.64 88888.00 2016-01-22 02:51:44.411 022 11803.19 181.07 52526.64 88888.00 2016-01-22 02:51:44.911 022 11803.22 181.09 52526.63 88888.00 2016-01-22 02:51:45.411 022 11803.24 181.12 52526.63 88888.00 2016-01-22 02:51:45.911 022 11803.25 181.08 52526.62 88888.00 2016-01-22 02:51:46.411 022 11803.24 181.02 52526.61 88888.00 2016-01-22 02:51:46.911 022 11803.19 181.12 52526.58 88888.00 2016-01-22 02:51:47.411 022 11803.23 181.21 52526.58 88888.00 2016-01-22 02:51:47.911 022 11803.25 181.21 52526.60 88888.00 2016-01-22 02:51:48.411 022 11803.28 181.20 52526.61 88888.00 2016-01-22 02:51:48.911 022 11803.27 181.20 52526.62 88888.00 2016-01-22 02:51:49.411 022 11803.24 181.23 52526.66 88888.00 2016-01-22 02:51:49.911 022 11803.27 181.26 52526.62 88888.00 2016-01-22 02:51:50.411 022 11803.33 181.25 52526.64 88888.00 2016-01-22 02:51:50.911 022 11803.30 181.24 52526.68 88888.00 2016-01-22 02:51:51.411 022 11803.28 181.23 52526.63 88888.00 2016-01-22 02:51:51.911 022 11803.27 181.22 52526.62 88888.00 2016-01-22 02:51:52.411 022 11803.32 181.25 52526.59 88888.00 2016-01-22 02:51:52.911 022 11803.35 181.26 52526.57 88888.00 2016-01-22 02:51:53.411 022 11803.35 181.24 52526.54 88888.00 2016-01-22 02:51:53.911 022 11803.39 181.24 52526.53 88888.00 2016-01-22 02:51:54.411 022 11803.40 181.25 52526.58 88888.00 2016-01-22 02:51:54.911 022 11803.40 181.31 52526.57 88888.00 2016-01-22 02:51:55.411 022 11803.36 181.31 52526.58 88888.00 2016-01-22 02:51:55.911 022 11803.39 181.25 52526.57 88888.00 2016-01-22 02:51:56.411 022 11803.37 181.24 52526.58 88888.00 2016-01-22 02:51:56.911 022 11803.31 181.24 52526.60 88888.00 2016-01-22 02:51:57.411 022 11803.27 181.27 52526.55 88888.00 2016-01-22 02:51:57.911 022 11803.31 181.26 52526.58 88888.00 2016-01-22 02:51:58.411 022 11803.31 181.22 52526.59 88888.00 2016-01-22 02:51:58.911 022 11803.33 181.21 52526.59 88888.00 2016-01-22 02:51:59.411 022 11803.32 181.20 52526.60 88888.00 2016-01-22 02:51:59.911 022 11803.33 181.21 52526.60 88888.00 2016-01-22 02:52:00.411 022 11803.32 181.23 52526.59 88888.00 2016-01-22 02:52:00.911 022 11803.28 181.24 52526.58 88888.00 2016-01-22 02:52:01.411 022 11803.30 181.26 52526.54 88888.00 2016-01-22 02:52:01.911 022 11803.32 181.28 52526.52 88888.00 2016-01-22 02:52:02.411 022 11803.36 181.27 52526.53 88888.00 2016-01-22 02:52:02.911 022 11803.40 181.25 52526.52 88888.00 2016-01-22 02:52:03.411 022 11803.36 181.25 52526.54 88888.00 2016-01-22 02:52:03.911 022 11803.34 181.25 52526.55 88888.00 2016-01-22 02:52:04.411 022 11803.33 181.24 52526.54 88888.00 2016-01-22 02:52:04.911 022 11803.34 181.22 52526.51 88888.00 2016-01-22 02:52:05.411 022 11803.35 181.20 52526.50 88888.00 2016-01-22 02:52:05.911 022 11803.36 181.22 52526.52 88888.00 2016-01-22 02:52:06.411 022 11803.36 181.25 52526.51 88888.00 2016-01-22 02:52:06.911 022 11803.35 181.28 52526.52 88888.00 2016-01-22 02:52:07.411 022 11803.34 181.34 52526.57 88888.00 2016-01-22 02:52:07.911 022 11803.39 181.30 52526.55 88888.00 2016-01-22 02:52:08.411 022 11803.39 181.27 52526.57 88888.00 2016-01-22 02:52:08.911 022 11803.39 181.25 52526.55 88888.00 2016-01-22 02:52:09.411 022 11803.34 181.25 52526.53 88888.00 2016-01-22 02:52:09.911 022 11803.34 181.25 52526.52 88888.00 2016-01-22 02:52:10.411 022 11803.35 181.22 52526.50 88888.00 2016-01-22 02:52:10.911 022 11803.36 181.24 52526.49 88888.00 2016-01-22 02:52:11.411 022 11803.36 181.24 52526.49 88888.00 2016-01-22 02:52:11.911 022 11803.36 181.22 52526.48 88888.00 2016-01-22 02:52:12.411 022 11803.37 181.25 52526.50 88888.00 2016-01-22 02:52:12.911 022 11803.40 181.25 52526.51 88888.00 2016-01-22 02:52:13.411 022 11803.39 181.21 52526.55 88888.00 2016-01-22 02:52:13.911 022 11803.37 181.21 52526.53 88888.00 2016-01-22 02:52:14.412 022 11803.37 181.22 52526.51 88888.00 2016-01-22 02:52:14.912 022 11803.34 181.20 52526.46 88888.00 2016-01-22 02:52:15.412 022 11803.35 181.16 52526.48 88888.00 2016-01-22 02:52:15.912 022 11803.35 181.15 52526.49 88888.00 2016-01-22 02:52:16.412 022 11803.39 181.16 52526.48 88888.00 2016-01-22 02:52:16.912 022 11803.42 181.14 52526.46 88888.00 2016-01-22 02:52:17.412 022 11803.47 181.14 52526.48 88888.00 2016-01-22 02:52:17.912 022 11803.50 181.16 52526.48 88888.00 2016-01-22 02:52:18.412 022 11803.48 181.17 52526.49 88888.00 2016-01-22 02:52:18.912 022 11803.50 181.16 52526.42 88888.00 2016-01-22 02:52:19.412 022 11803.51 181.15 52526.41 88888.00 2016-01-22 02:52:19.912 022 11803.49 181.16 52526.43 88888.00 2016-01-22 02:52:20.412 022 11803.50 181.20 52526.46 88888.00 2016-01-22 02:52:20.912 022 11803.48 181.22 52526.48 88888.00 2016-01-22 02:52:21.412 022 11803.47 181.20 52526.42 88888.00 2016-01-22 02:52:21.912 022 11803.48 181.14 52526.42 88888.00 2016-01-22 02:52:22.412 022 11803.48 181.14 52526.45 88888.00 2016-01-22 02:52:22.912 022 11803.52 181.17 52526.50 88888.00 2016-01-22 02:52:23.412 022 11803.52 181.18 52526.53 88888.00 2016-01-22 02:52:23.912 022 11803.51 181.20 52526.52 88888.00 2016-01-22 02:52:24.412 022 11803.52 181.21 52526.54 88888.00 2016-01-22 02:52:24.912 022 11803.49 181.20 52526.49 88888.00 2016-01-22 02:52:25.412 022 11803.43 181.18 52526.43 88888.00 2016-01-22 02:52:25.912 022 11803.47 181.21 52526.46 88888.00 2016-01-22 02:52:26.412 022 11803.43 181.20 52526.46 88888.00 2016-01-22 02:52:26.912 022 11803.44 181.17 52526.48 88888.00 2016-01-22 02:52:27.412 022 11803.51 181.22 52526.48 88888.00 2016-01-22 02:52:27.912 022 11803.48 181.23 52526.49 88888.00 2016-01-22 02:52:28.412 022 11803.47 181.20 52526.49 88888.00 2016-01-22 02:52:28.912 022 11803.48 181.20 52526.46 88888.00 2016-01-22 02:52:29.412 022 11803.51 181.21 52526.46 88888.00 2016-01-22 02:52:29.912 022 11803.52 181.21 52526.48 88888.00 2016-01-22 02:52:30.412 022 11803.49 181.18 52526.45 88888.00 2016-01-22 02:52:30.912 022 11803.50 181.17 52526.44 88888.00 2016-01-22 02:52:31.412 022 11803.49 181.15 52526.41 88888.00 2016-01-22 02:52:31.912 022 11803.52 181.18 52526.39 88888.00 2016-01-22 02:52:32.412 022 11803.53 181.21 52526.41 88888.00 2016-01-22 02:52:32.912 022 11803.53 181.18 52526.40 88888.00 2016-01-22 02:52:33.412 022 11803.56 181.20 52526.36 88888.00 2016-01-22 02:52:33.912 022 11803.51 181.17 52526.35 88888.00 2016-01-22 02:52:34.412 022 11803.48 181.16 52526.39 88888.00 2016-01-22 02:52:34.912 022 11803.49 181.15 52526.43 88888.00 2016-01-22 02:52:35.412 022 11803.45 181.18 52526.43 88888.00 2016-01-22 02:52:35.912 022 11803.47 181.16 52526.43 88888.00 2016-01-22 02:52:36.412 022 11803.47 181.15 52526.43 88888.00 2016-01-22 02:52:36.912 022 11803.44 181.17 52526.39 88888.00 2016-01-22 02:52:37.412 022 11803.44 181.17 52526.37 88888.00 2016-01-22 02:52:37.912 022 11803.44 181.16 52526.40 88888.00 2016-01-22 02:52:38.412 022 11803.44 181.18 52526.36 88888.00 2016-01-22 02:52:38.912 022 11803.48 181.16 52526.33 88888.00 2016-01-22 02:52:39.412 022 11803.51 181.16 52526.33 88888.00 2016-01-22 02:52:39.912 022 11803.52 181.14 52526.36 88888.00 2016-01-22 02:52:40.412 022 11803.52 181.14 52526.37 88888.00 2016-01-22 02:52:40.912 022 11803.52 181.12 52526.41 88888.00 2016-01-22 02:52:41.412 022 11803.53 181.14 52526.40 88888.00 2016-01-22 02:52:41.912 022 11803.52 181.15 52526.44 88888.00 2016-01-22 02:52:42.412 022 11803.52 181.20 52526.42 88888.00 2016-01-22 02:52:42.912 022 11803.56 181.15 52526.43 88888.00 2016-01-22 02:52:43.412 022 11803.56 181.13 52526.42 88888.00 2016-01-22 02:52:43.912 022 11803.53 181.16 52526.40 88888.00 2016-01-22 02:52:44.412 022 11803.52 181.17 52526.40 88888.00 2016-01-22 02:52:44.912 022 11803.51 181.13 52526.40 88888.00 2016-01-22 02:52:45.412 022 11803.54 181.13 52526.39 88888.00 2016-01-22 02:52:45.912 022 11803.60 181.14 52526.41 88888.00 2016-01-22 02:52:46.412 022 11803.59 181.14 52526.37 88888.00 2016-01-22 02:52:46.912 022 11803.52 181.14 52526.39 88888.00 2016-01-22 02:52:47.412 022 11803.53 181.14 52526.35 88888.00 2016-01-22 02:52:47.912 022 11803.60 181.15 52526.33 88888.00 2016-01-22 02:52:48.412 022 11803.62 181.17 52526.39 88888.00 2016-01-22 02:52:48.912 022 11803.62 181.17 52526.41 88888.00 2016-01-22 02:52:49.412 022 11803.62 181.18 52526.41 88888.00 2016-01-22 02:52:49.912 022 11803.63 181.21 52526.36 88888.00 2016-01-22 02:52:50.412 022 11803.68 181.23 52526.33 88888.00 2016-01-22 02:52:50.912 022 11803.65 181.27 52526.31 88888.00 2016-01-22 02:52:51.412 022 11803.62 181.30 52526.32 88888.00 2016-01-22 02:52:51.912 022 11803.65 181.28 52526.31 88888.00 2016-01-22 02:52:52.412 022 11803.62 181.27 52526.31 88888.00 2016-01-22 02:52:52.912 022 11803.62 181.31 52526.32 88888.00 2016-01-22 02:52:53.412 022 11803.62 181.30 52526.31 88888.00 2016-01-22 02:52:53.912 022 11803.60 181.28 52526.33 88888.00 2016-01-22 02:52:54.412 022 11803.60 181.27 52526.31 88888.00 2016-01-22 02:52:54.912 022 11803.61 181.27 52526.31 88888.00 2016-01-22 02:52:55.412 022 11803.61 181.21 52526.32 88888.00 2016-01-22 02:52:55.912 022 11803.62 181.17 52526.32 88888.00 2016-01-22 02:52:56.412 022 11803.61 181.21 52526.32 88888.00 2016-01-22 02:52:56.912 022 11803.61 181.22 52526.32 88888.00 2016-01-22 02:52:57.412 022 11803.60 181.23 52526.33 88888.00 2016-01-22 02:52:57.912 022 11803.58 181.24 52526.29 88888.00 2016-01-22 02:52:58.412 022 11803.58 181.27 52526.32 88888.00 2016-01-22 02:52:58.912 022 11803.59 181.26 52526.29 88888.00 2016-01-22 02:52:59.412 022 11803.60 181.22 52526.28 88888.00 2016-01-22 02:52:59.912 022 11803.62 181.21 52526.29 88888.00 2016-01-22 02:53:00.412 022 11803.57 181.23 52526.31 88888.00 2016-01-22 02:53:00.912 022 11803.62 181.21 52526.29 88888.00 2016-01-22 02:53:01.412 022 11803.61 181.20 52526.28 88888.00 2016-01-22 02:53:01.912 022 11803.57 181.22 52526.26 88888.00 2016-01-22 02:53:02.412 022 11803.59 181.22 52526.26 88888.00 2016-01-22 02:53:02.912 022 11803.60 181.25 52526.28 88888.00 2016-01-22 02:53:03.412 022 11803.61 181.30 52526.33 88888.00 2016-01-22 02:53:03.912 022 11803.62 181.28 52526.33 88888.00 2016-01-22 02:53:04.412 022 11803.62 181.30 52526.31 88888.00 2016-01-22 02:53:04.912 022 11803.63 181.30 52526.33 88888.00 2016-01-22 02:53:05.412 022 11803.66 181.26 52526.34 88888.00 2016-01-22 02:53:05.912 022 11803.65 181.23 52526.32 88888.00 2016-01-22 02:53:06.412 022 11803.61 181.26 52526.27 88888.00 2016-01-22 02:53:06.912 022 11803.60 181.22 52526.28 88888.00 2016-01-22 02:53:07.412 022 11803.60 181.25 52526.24 88888.00 2016-01-22 02:53:07.912 022 11803.62 181.30 52526.23 88888.00 2016-01-22 02:53:08.412 022 11803.65 181.30 52526.25 88888.00 2016-01-22 02:53:08.912 022 11803.66 181.24 52526.27 88888.00 2016-01-22 02:53:09.412 022 11803.63 181.26 52526.25 88888.00 2016-01-22 02:53:09.912 022 11803.63 181.26 52526.27 88888.00 2016-01-22 02:53:10.412 022 11803.63 181.27 52526.31 88888.00 2016-01-22 02:53:10.912 022 11803.65 181.26 52526.26 88888.00 2016-01-22 02:53:11.412 022 11803.65 181.25 52526.26 88888.00 2016-01-22 02:53:11.912 022 11803.63 181.25 52526.27 88888.00 2016-01-22 02:53:12.412 022 11803.69 181.26 52526.26 88888.00 2016-01-22 02:53:12.912 022 11803.65 181.25 52526.23 88888.00 2016-01-22 02:53:13.412 022 11803.66 181.26 52526.24 88888.00 2016-01-22 02:53:13.912 022 11803.65 181.26 52526.20 88888.00 2016-01-22 02:53:14.412 022 11803.65 181.25 52526.20 88888.00 2016-01-22 02:53:14.912 022 11803.67 181.23 52526.19 88888.00 2016-01-22 02:53:15.412 022 11803.68 181.22 52526.20 88888.00 2016-01-22 02:53:15.912 022 11803.70 181.23 52526.24 88888.00 2016-01-22 02:53:16.412 022 11803.71 181.24 52526.25 88888.00 2016-01-22 02:53:16.912 022 11803.75 181.24 52526.22 88888.00 2016-01-22 02:53:17.412 022 11803.77 181.21 52526.24 88888.00 2016-01-22 02:53:17.912 022 11803.78 181.16 52526.26 88888.00 2016-01-22 02:53:18.412 022 11803.75 181.15 52526.24 88888.00 2016-01-22 02:53:18.912 022 11803.74 181.17 52526.22 88888.00 2016-01-22 02:53:19.412 022 11803.80 181.21 52526.18 88888.00 2016-01-22 02:53:19.912 022 11803.80 181.22 52526.19 88888.00 2016-01-22 02:53:20.412 022 11803.79 181.26 52526.23 88888.00 2016-01-22 02:53:20.912 022 11803.80 181.28 52526.22 88888.00 2016-01-22 02:53:21.412 022 11803.80 181.25 52526.18 88888.00 2016-01-22 02:53:21.912 022 11803.80 181.24 52526.17 88888.00 2016-01-22 02:53:22.412 022 11803.79 181.20 52526.13 88888.00 2016-01-22 02:53:22.912 022 11803.79 181.17 52526.14 88888.00 2016-01-22 02:53:23.412 022 11803.79 181.15 52526.16 88888.00 2016-01-22 02:53:23.912 022 11803.77 181.16 52526.15 88888.00 2016-01-22 02:53:24.412 022 11803.78 181.17 52526.17 88888.00 2016-01-22 02:53:24.912 022 11803.71 181.15 52526.18 88888.00 2016-01-22 02:53:25.412 022 11803.69 181.15 52526.19 88888.00 2016-01-22 02:53:25.912 022 11803.72 181.17 52526.16 88888.00 2016-01-22 02:53:26.412 022 11803.72 181.18 52526.16 88888.00 2016-01-22 02:53:26.912 022 11803.72 181.12 52526.15 88888.00 2016-01-22 02:53:27.412 022 11803.74 181.13 52526.16 88888.00 2016-01-22 02:53:27.912 022 11803.79 181.12 52526.16 88888.00 2016-01-22 02:53:28.412 022 11803.79 181.11 52526.13 88888.00 2016-01-22 02:53:28.912 022 11803.76 181.07 52526.09 88888.00 2016-01-22 02:53:29.412 022 11803.74 181.05 52526.08 88888.00 2016-01-22 02:53:29.912 022 11803.71 181.11 52526.11 88888.00 2016-01-22 02:53:30.412 022 11803.72 181.13 52526.09 88888.00 2016-01-22 02:53:30.912 022 11803.70 181.15 52526.06 88888.00 2016-01-22 02:53:31.412 022 11803.69 181.11 52526.04 88888.00 2016-01-22 02:53:31.912 022 11803.69 181.12 52526.06 88888.00 2016-01-22 02:53:32.412 022 11803.70 181.07 52526.07 88888.00 2016-01-22 02:53:32.912 022 11803.70 181.03 52526.06 88888.00 2016-01-22 02:53:33.412 022 11803.70 181.04 52526.04 88888.00 2016-01-22 02:53:33.912 022 11803.72 181.06 52526.06 88888.00 2016-01-22 02:53:34.412 022 11803.74 181.06 52526.06 88888.00 2016-01-22 02:53:34.912 022 11803.75 181.02 52526.09 88888.00 2016-01-22 02:53:35.412 022 11803.71 181.02 52526.15 88888.00 2016-01-22 02:53:35.912 022 11803.76 181.03 52526.16 88888.00 2016-01-22 02:53:36.412 022 11803.78 181.04 52526.16 88888.00 2016-01-22 02:53:36.912 022 11803.77 181.03 52526.13 88888.00 2016-01-22 02:53:37.412 022 11803.74 181.03 52526.09 88888.00 2016-01-22 02:53:37.912 022 11803.76 181.03 52526.08 88888.00 2016-01-22 02:53:38.412 022 11803.79 181.06 52526.09 88888.00 2016-01-22 02:53:38.912 022 11803.78 181.07 52526.14 88888.00 2016-01-22 02:53:39.412 022 11803.76 181.08 52526.16 88888.00 2016-01-22 02:53:39.912 022 11803.77 181.08 52526.10 88888.00 2016-01-22 02:53:40.412 022 11803.77 181.05 52526.10 88888.00 2016-01-22 02:53:40.912 022 11803.78 181.04 52526.14 88888.00 2016-01-22 02:53:41.412 022 11803.80 181.03 52526.13 88888.00 2016-01-22 02:53:41.912 022 11803.80 181.05 52526.11 88888.00 2016-01-22 02:53:42.412 022 11803.80 181.05 52526.14 88888.00 2016-01-22 02:53:42.912 022 11803.79 181.02 52526.14 88888.00 2016-01-22 02:53:43.412 022 11803.77 181.02 52526.11 88888.00 2016-01-22 02:53:43.912 022 11803.77 181.07 52526.15 88888.00 2016-01-22 02:53:44.412 022 11803.76 181.09 52526.17 88888.00 2016-01-22 02:53:44.912 022 11803.70 181.08 52526.19 88888.00 2016-01-22 02:53:45.412 022 11803.68 181.07 52526.19 88888.00 2016-01-22 02:53:45.912 022 11803.69 181.09 52526.15 88888.00 2016-01-22 02:53:46.412 022 11803.72 181.07 52526.16 88888.00 2016-01-22 02:53:46.912 022 11803.74 181.09 52526.17 88888.00 2016-01-22 02:53:47.412 022 11803.74 181.08 52526.17 88888.00 2016-01-22 02:53:47.912 022 11803.72 181.08 52526.15 88888.00 2016-01-22 02:53:48.412 022 11803.72 181.07 52526.16 88888.00 2016-01-22 02:53:48.912 022 11803.70 181.09 52526.10 88888.00 2016-01-22 02:53:49.412 022 11803.69 181.09 52526.05 88888.00 2016-01-22 02:53:49.912 022 11803.70 181.13 52526.05 88888.00 2016-01-22 02:53:50.412 022 11803.72 181.15 52526.04 88888.00 2016-01-22 02:53:50.912 022 11803.71 181.12 52526.04 88888.00 2016-01-22 02:53:51.412 022 11803.70 181.07 52526.02 88888.00 2016-01-22 02:53:51.912 022 11803.71 181.09 52526.04 88888.00 2016-01-22 02:53:52.412 022 11803.71 181.14 52526.10 88888.00 2016-01-22 02:53:52.912 022 11803.74 181.13 52526.06 88888.00 2016-01-22 02:53:53.412 022 11803.78 181.09 52526.04 88888.00 2016-01-22 02:53:53.912 022 11803.77 181.09 52526.04 88888.00 2016-01-22 02:53:54.412 022 11803.75 181.09 52526.01 88888.00 2016-01-22 02:53:54.912 022 11803.77 181.04 52525.99 88888.00 2016-01-22 02:53:55.412 022 11803.78 181.01 52526.00 88888.00 2016-01-22 02:53:55.912 022 11803.79 181.04 52526.00 88888.00 2016-01-22 02:53:56.412 022 11803.78 181.07 52526.00 88888.00 2016-01-22 02:53:56.912 022 11803.75 181.06 52526.01 88888.00 2016-01-22 02:53:57.412 022 11803.74 181.03 52526.02 88888.00 2016-01-22 02:53:57.912 022 11803.78 181.03 52526.01 88888.00 2016-01-22 02:53:58.412 022 11803.83 181.04 52525.98 88888.00 2016-01-22 02:53:58.912 022 11803.81 181.05 52525.99 88888.00 2016-01-22 02:53:59.412 022 11803.80 181.05 52525.99 88888.00 2016-01-22 02:53:59.912 022 11803.79 181.07 52525.97 88888.00 2016-01-22 02:54:00.412 022 11803.81 181.07 52525.96 88888.00 2016-01-22 02:54:00.912 022 11803.86 181.08 52525.93 88888.00 2016-01-22 02:54:01.412 022 11803.86 181.06 52525.98 88888.00 2016-01-22 02:54:01.912 022 11803.85 181.09 52525.96 88888.00 2016-01-22 02:54:02.412 022 11803.87 181.12 52525.93 88888.00 2016-01-22 02:54:02.912 022 11803.87 181.09 52525.93 88888.00 2016-01-22 02:54:03.412 022 11803.86 181.07 52525.92 88888.00 2016-01-22 02:54:03.912 022 11803.91 181.08 52525.92 88888.00 2016-01-22 02:54:04.412 022 11803.91 181.08 52525.90 88888.00 2016-01-22 02:54:04.912 022 11803.91 181.07 52525.91 88888.00 2016-01-22 02:54:05.412 022 11803.89 181.06 52525.98 88888.00 2016-01-22 02:54:05.912 022 11803.92 181.05 52526.01 88888.00 2016-01-22 02:54:06.412 022 11803.93 181.04 52526.01 88888.00 2016-01-22 02:54:06.912 022 11803.92 181.06 52526.02 88888.00 2016-01-22 02:54:07.412 022 11803.93 181.06 52526.00 88888.00 2016-01-22 02:54:07.912 022 11803.86 181.05 52526.00 88888.00 2016-01-22 02:54:08.412 022 11803.89 181.07 52526.01 88888.00 2016-01-22 02:54:08.912 022 11803.92 181.07 52525.99 88888.00 2016-01-22 02:54:09.412 022 11803.88 181.03 52525.97 88888.00 2016-01-22 02:54:09.912 022 11803.86 181.02 52525.97 88888.00 2016-01-22 02:54:10.412 022 11803.87 180.99 52525.96 88888.00 2016-01-22 02:54:10.912 022 11803.88 181.02 52525.93 88888.00 2016-01-22 02:54:11.412 022 11803.88 181.04 52525.92 88888.00 2016-01-22 02:54:11.912 022 11803.86 181.05 52525.95 88888.00 2016-01-22 02:54:12.412 022 11803.85 181.03 52525.91 88888.00 2016-01-22 02:54:12.912 022 11803.83 181.02 52525.88 88888.00 2016-01-22 02:54:13.412 022 11803.81 180.99 52525.87 88888.00 2016-01-22 02:54:13.912 022 11803.81 180.99 52525.89 88888.00 2016-01-22 02:54:14.412 022 11803.83 180.99 52525.92 88888.00 2016-01-22 02:54:14.912 022 11803.80 180.99 52525.93 88888.00 2016-01-22 02:54:15.412 022 11803.79 180.97 52525.92 88888.00 2016-01-22 02:54:15.912 022 11803.79 180.95 52525.92 88888.00 2016-01-22 02:54:16.412 022 11803.83 180.98 52525.90 88888.00 2016-01-22 02:54:16.912 022 11803.81 180.99 52525.92 88888.00 2016-01-22 02:54:17.412 022 11803.84 180.99 52525.89 88888.00 2016-01-22 02:54:17.912 022 11803.84 180.98 52525.90 88888.00 2016-01-22 02:54:18.412 022 11803.80 180.94 52525.93 88888.00 2016-01-22 02:54:18.912 022 11803.80 180.92 52525.98 88888.00 2016-01-22 02:54:19.412 022 11803.81 180.95 52525.98 88888.00 2016-01-22 02:54:19.912 022 11803.83 180.94 52525.97 88888.00 2016-01-22 02:54:20.412 022 11803.83 180.96 52526.00 88888.00 2016-01-22 02:54:20.912 022 11803.86 180.95 52526.01 88888.00 2016-01-22 02:54:21.412 022 11803.87 180.94 52525.98 88888.00 2016-01-22 02:54:21.912 022 11803.81 180.93 52525.97 88888.00 2016-01-22 02:54:22.412 022 11803.74 180.93 52525.99 88888.00 2016-01-22 02:54:22.912 022 11803.74 180.96 52525.98 88888.00 2016-01-22 02:54:23.412 022 11803.75 180.95 52525.99 88888.00 2016-01-22 02:54:23.912 022 11803.75 180.97 52525.98 88888.00 2016-01-22 02:54:24.412 022 11803.75 180.98 52525.97 88888.00 2016-01-22 02:54:24.912 022 11803.79 180.97 52525.97 88888.00 2016-01-22 02:54:25.412 022 11803.81 180.93 52525.92 88888.00 2016-01-22 02:54:25.912 022 11803.81 180.89 52525.91 88888.00 2016-01-22 02:54:26.412 022 11803.81 180.91 52525.89 88888.00 2016-01-22 02:54:26.912 022 11803.83 180.92 52525.90 88888.00 2016-01-22 02:54:27.412 022 11803.84 180.92 52525.88 88888.00 2016-01-22 02:54:27.912 022 11803.87 180.91 52525.87 88888.00 2016-01-22 02:54:28.412 022 11803.86 180.93 52525.86 88888.00 2016-01-22 02:54:28.912 022 11803.85 180.94 52525.89 88888.00 2016-01-22 02:54:29.412 022 11803.86 180.91 52525.88 88888.00 2016-01-22 02:54:29.912 022 11803.86 180.88 52525.84 88888.00 2016-01-22 02:54:30.412 022 11803.86 180.86 52525.83 88888.00 2016-01-22 02:54:30.912 022 11803.87 180.86 52525.82 88888.00 2016-01-22 02:54:31.412 022 11803.88 180.85 52525.84 88888.00 2016-01-22 02:54:31.912 022 11803.93 180.85 52525.90 88888.00 2016-01-22 02:54:32.412 022 11803.93 180.86 52525.87 88888.00 2016-01-22 02:54:32.912 022 11803.93 180.84 52525.86 88888.00 2016-01-22 02:54:33.412 022 11804.00 180.84 52525.86 88888.00 2016-01-22 02:54:33.912 022 11803.97 180.84 52525.88 88888.00 2016-01-22 02:54:34.412 022 11803.91 180.88 52525.84 88888.00 2016-01-22 02:54:34.912 022 11803.91 180.86 52525.84 88888.00 2016-01-22 02:54:35.412 022 11803.96 180.85 52525.86 88888.00 2016-01-22 02:54:35.912 022 11803.96 180.85 52525.84 88888.00 2016-01-22 02:54:36.412 022 11803.97 180.84 52525.82 88888.00 2016-01-22 02:54:36.912 022 11804.00 180.87 52525.80 88888.00 2016-01-22 02:54:37.412 022 11803.97 180.89 52525.80 88888.00 2016-01-22 02:54:37.912 022 11803.97 180.91 52525.79 88888.00 2016-01-22 02:54:38.412 022 11803.94 180.89 52525.84 88888.00 2016-01-22 02:54:38.912 022 11803.98 180.91 52525.84 88888.00 2016-01-22 02:54:39.412 022 11804.01 180.88 52525.82 88888.00 2016-01-22 02:54:39.912 022 11803.96 180.86 52525.81 88888.00 2016-01-22 02:54:40.412 022 11803.95 180.92 52525.83 88888.00 2016-01-22 02:54:40.912 022 11803.95 180.92 52525.83 88888.00 2016-01-22 02:54:41.412 022 11803.92 180.86 52525.83 88888.00 2016-01-22 02:54:41.912 022 11803.88 180.84 52525.84 88888.00 2016-01-22 02:54:42.412 022 11803.89 180.83 52525.84 88888.00 2016-01-22 02:54:42.912 022 11803.88 180.80 52525.87 88888.00 2016-01-22 02:54:43.412 022 11803.93 180.83 52525.87 88888.00 2016-01-22 02:54:43.912 022 11803.93 180.84 52525.84 88888.00 2016-01-22 02:54:44.413 022 11803.89 180.78 52525.87 88888.00 2016-01-22 02:54:44.913 022 11803.87 180.78 52525.90 88888.00 2016-01-22 02:54:45.413 022 11803.85 180.80 52525.90 88888.00 2016-01-22 02:54:45.913 022 11803.87 180.84 52525.89 88888.00 2016-01-22 02:54:46.413 022 11803.86 180.83 52525.90 88888.00 2016-01-22 02:54:46.913 022 11803.88 180.82 52525.92 88888.00 2016-01-22 02:54:47.413 022 11803.89 180.77 52525.93 88888.00 2016-01-22 02:54:47.913 022 11803.88 180.79 52525.91 88888.00 2016-01-22 02:54:48.413 022 11803.88 180.84 52525.89 88888.00 2016-01-22 02:54:48.913 022 11803.92 180.82 52525.86 88888.00 2016-01-22 02:54:49.413 022 11803.93 180.77 52525.82 88888.00 2016-01-22 02:54:49.913 022 11803.93 180.76 52525.83 88888.00 2016-01-22 02:54:50.413 022 11803.92 180.77 52525.82 88888.00 2016-01-22 02:54:50.913 022 11803.91 180.80 52525.82 88888.00 2016-01-22 02:54:51.413 022 11803.89 180.77 52525.84 88888.00 2016-01-22 02:54:51.913 022 11803.87 180.82 52525.81 88888.00 2016-01-22 02:54:52.413 022 11803.92 180.84 52525.75 88888.00 2016-01-22 02:54:52.913 022 11803.93 180.79 52525.74 88888.00 2016-01-22 02:54:53.413 022 11803.93 180.80 52525.75 88888.00 2016-01-22 02:54:53.913 022 11803.88 180.77 52525.73 88888.00 2016-01-22 02:54:54.413 022 11803.92 180.76 52525.70 88888.00 2016-01-22 02:54:54.913 022 11803.93 180.78 52525.72 88888.00 2016-01-22 02:54:55.413 022 11803.91 180.78 52525.72 88888.00 2016-01-22 02:54:55.913 022 11803.92 180.83 52525.72 88888.00 2016-01-22 02:54:56.413 022 11803.93 180.83 52525.70 88888.00 2016-01-22 02:54:56.913 022 11803.95 180.80 52525.70 88888.00 2016-01-22 02:54:57.413 022 11803.94 180.78 52525.72 88888.00 2016-01-22 02:54:57.913 022 11804.00 180.80 52525.73 88888.00 2016-01-22 02:54:58.413 022 11804.03 180.84 52525.78 88888.00 2016-01-22 02:54:58.913 022 11803.98 180.80 52525.75 88888.00 2016-01-22 02:54:59.413 022 11803.97 180.77 52525.75 88888.00 2016-01-22 02:54:59.913 022 11804.01 180.76 52525.76 88888.00 2016-01-22 02:55:00.413 022 11803.97 180.77 52525.75 88888.00 2016-01-22 02:55:00.913 022 11803.92 180.73 52525.73 88888.00 2016-01-22 02:55:01.413 022 11803.95 180.73 52525.71 88888.00 2016-01-22 02:55:01.913 022 11803.95 180.75 52525.70 88888.00 2016-01-22 02:55:02.413 022 11803.93 180.74 52525.74 88888.00 2016-01-22 02:55:02.913 022 11803.94 180.78 52525.73 88888.00 2016-01-22 02:55:03.413 022 11803.95 180.79 52525.71 88888.00 2016-01-22 02:55:03.913 022 11803.91 180.77 52525.70 88888.00 2016-01-22 02:55:04.413 022 11803.89 180.79 52525.72 88888.00 2016-01-22 02:55:04.913 022 11803.91 180.76 52525.73 88888.00 2016-01-22 02:55:05.413 022 11803.88 180.73 52525.73 88888.00 2016-01-22 02:55:05.913 022 11803.88 180.74 52525.73 88888.00 2016-01-22 02:55:06.413 022 11803.87 180.74 52525.75 88888.00 2016-01-22 02:55:06.913 022 11803.89 180.73 52525.74 88888.00 2016-01-22 02:55:07.413 022 11803.91 180.70 52525.73 88888.00 2016-01-22 02:55:07.913 022 11803.95 180.73 52525.73 88888.00 2016-01-22 02:55:08.413 022 11803.95 180.74 52525.72 88888.00 2016-01-22 02:55:08.913 022 11803.94 180.72 52525.72 88888.00 2016-01-22 02:55:09.413 022 11803.93 180.73 52525.71 88888.00 2016-01-22 02:55:09.913 022 11803.91 180.77 52525.71 88888.00 2016-01-22 02:55:10.413 022 11803.93 180.76 52525.71 88888.00 2016-01-22 02:55:10.913 022 11803.91 180.75 52525.70 88888.00 2016-01-22 02:55:11.413 022 11803.87 180.72 52525.67 88888.00 2016-01-22 02:55:11.913 022 11803.85 180.73 52525.70 88888.00 2016-01-22 02:55:12.413 022 11803.84 180.74 52525.70 88888.00 2016-01-22 02:55:12.913 022 11803.84 180.75 52525.64 88888.00 2016-01-22 02:55:13.413 022 11803.86 180.73 52525.66 88888.00 2016-01-22 02:55:13.913 022 11803.92 180.74 52525.67 88888.00 2016-01-22 02:55:14.413 022 11803.93 180.75 52525.64 88888.00 2016-01-22 02:55:14.913 022 11803.91 180.75 52525.66 88888.00 2016-01-22 02:55:15.413 022 11803.93 180.75 52525.67 88888.00 2016-01-22 02:55:15.913 022 11803.92 180.75 52525.66 88888.00 2016-01-22 02:55:16.413 022 11803.93 180.74 52525.65 88888.00 2016-01-22 02:55:16.913 022 11803.89 180.73 52525.66 88888.00 2016-01-22 02:55:17.413 022 11803.92 180.75 52525.70 88888.00 2016-01-22 02:55:17.913 022 11803.92 180.76 52525.66 88888.00 2016-01-22 02:55:18.413 022 11803.89 180.75 52525.66 88888.00 2016-01-22 02:55:18.913 022 11803.93 180.78 52525.64 88888.00 2016-01-22 02:55:19.413 022 11803.92 180.77 52525.65 88888.00 2016-01-22 02:55:19.913 022 11803.89 180.80 52525.67 88888.00 2016-01-22 02:55:20.413 022 11803.94 180.82 52525.67 88888.00 2016-01-22 02:55:20.913 022 11803.94 180.79 52525.66 88888.00 2016-01-22 02:55:21.413 022 11803.91 180.80 52525.70 88888.00 2016-01-22 02:55:21.913 022 11803.94 180.83 52525.69 88888.00 2016-01-22 02:55:22.413 022 11803.97 180.82 52525.67 88888.00 2016-01-22 02:55:22.913 022 11804.02 180.84 52525.70 88888.00 2016-01-22 02:55:23.413 022 11804.02 180.83 52525.66 88888.00 2016-01-22 02:55:23.913 022 11803.98 180.79 52525.65 88888.00 2016-01-22 02:55:24.413 022 11804.00 180.79 52525.71 88888.00 2016-01-22 02:55:24.913 022 11804.04 180.82 52525.73 88888.00 2016-01-22 02:55:25.413 022 11804.01 180.84 52525.71 88888.00 2016-01-22 02:55:25.913 022 11803.98 180.85 52525.70 88888.00 2016-01-22 02:55:26.413 022 11803.97 180.84 52525.74 88888.00 2016-01-22 02:55:26.913 022 11803.96 180.84 52525.73 88888.00 2016-01-22 02:55:27.413 022 11803.94 180.84 52525.67 88888.00 2016-01-22 02:55:27.913 022 11803.97 180.83 52525.66 88888.00 2016-01-22 02:55:28.413 022 11804.00 180.85 52525.64 88888.00 2016-01-22 02:55:28.913 022 11803.97 180.85 52525.64 88888.00 2016-01-22 02:55:29.413 022 11803.96 180.84 52525.62 88888.00 2016-01-22 02:55:29.913 022 11803.95 180.85 52525.65 88888.00 2016-01-22 02:55:30.413 022 11803.96 180.84 52525.73 88888.00 2016-01-22 02:55:30.913 022 11803.96 180.84 52525.75 88888.00 2016-01-22 02:55:31.413 022 11803.97 180.85 52525.71 88888.00 2016-01-22 02:55:31.913 022 11803.98 180.87 52525.70 88888.00 2016-01-22 02:55:32.413 022 11803.96 180.86 52525.69 88888.00 2016-01-22 02:55:32.913 022 11803.95 180.84 52525.67 88888.00 2016-01-22 02:55:33.413 022 11803.96 180.85 52525.66 88888.00 2016-01-22 02:55:33.913 022 11803.94 180.84 52525.65 88888.00 2016-01-22 02:55:34.413 022 11803.97 180.83 52525.63 88888.00 2016-01-22 02:55:34.913 022 11803.95 180.85 52525.64 88888.00 2016-01-22 02:55:35.413 022 11803.94 180.84 52525.64 88888.00 2016-01-22 02:55:35.913 022 11803.97 180.82 52525.63 88888.00 2016-01-22 02:55:36.413 022 11804.00 180.82 52525.63 88888.00 2016-01-22 02:55:36.913 022 11803.98 180.84 52525.67 88888.00 2016-01-22 02:55:37.413 022 11803.96 180.85 52525.69 88888.00 2016-01-22 02:55:37.913 022 11803.94 180.85 52525.69 88888.00 2016-01-22 02:55:38.413 022 11803.95 180.85 52525.66 88888.00 2016-01-22 02:55:38.913 022 11804.02 180.84 52525.64 88888.00 2016-01-22 02:55:39.413 022 11804.07 180.84 52525.66 88888.00 2016-01-22 02:55:39.913 022 11804.06 180.85 52525.66 88888.00 2016-01-22 02:55:40.413 022 11804.00 180.84 52525.63 88888.00 2016-01-22 02:55:40.913 022 11803.98 180.80 52525.58 88888.00 2016-01-22 02:55:41.413 022 11803.98 180.83 52525.56 88888.00 2016-01-22 02:55:41.913 022 11804.00 180.85 52525.57 88888.00 2016-01-22 02:55:42.413 022 11804.03 180.85 52525.57 88888.00 2016-01-22 02:55:42.913 022 11804.02 180.83 52525.57 88888.00 2016-01-22 02:55:43.413 022 11803.98 180.79 52525.56 88888.00 2016-01-22 02:55:43.913 022 11804.01 180.79 52525.56 88888.00 2016-01-22 02:55:44.413 022 11804.00 180.77 52525.61 88888.00 2016-01-22 02:55:44.913 022 11803.98 180.77 52525.62 88888.00 2016-01-22 02:55:45.413 022 11804.00 180.79 52525.58 88888.00 2016-01-22 02:55:45.913 022 11804.01 180.79 52525.56 88888.00 2016-01-22 02:55:46.413 022 11804.00 180.77 52525.56 88888.00 2016-01-22 02:55:46.913 022 11804.01 180.75 52525.60 88888.00 2016-01-22 02:55:47.413 022 11804.01 180.78 52525.64 88888.00 2016-01-22 02:55:47.913 022 11804.00 180.78 52525.64 88888.00 2016-01-22 02:55:48.413 022 11803.98 180.79 52525.56 88888.00 2016-01-22 02:55:48.913 022 11803.98 180.78 52525.53 88888.00 2016-01-22 02:55:49.413 022 11804.00 180.75 52525.51 88888.00 2016-01-22 02:55:49.913 022 11804.02 180.76 52525.53 88888.00 2016-01-22 02:55:50.413 022 11804.02 180.73 52525.54 88888.00 2016-01-22 02:55:50.913 022 11804.05 180.73 52525.55 88888.00 2016-01-22 02:55:51.413 022 11804.04 180.75 52525.55 88888.00 2016-01-22 02:55:51.913 022 11804.07 180.73 52525.56 88888.00 2016-01-22 02:55:52.413 022 11804.07 180.72 52525.55 88888.00 2016-01-22 02:55:52.913 022 11804.06 180.74 52525.54 88888.00 2016-01-22 02:55:53.413 022 11804.03 180.75 52525.53 88888.00 2016-01-22 02:55:53.913 022 11804.04 180.76 52525.55 88888.00 2016-01-22 02:55:54.413 022 11804.05 180.74 52525.55 88888.00 2016-01-22 02:55:54.913 022 11804.07 180.74 52525.56 88888.00 2016-01-22 02:55:55.413 022 11804.04 180.76 52525.58 88888.00 2016-01-22 02:55:55.913 022 11804.05 180.79 52525.55 88888.00 2016-01-22 02:55:56.413 022 11804.11 180.74 52525.52 88888.00 2016-01-22 02:55:56.913 022 11804.05 180.73 52525.48 88888.00 2016-01-22 02:55:57.413 022 11804.00 180.70 52525.45 88888.00 2016-01-22 02:55:57.913 022 11804.01 180.72 52525.46 88888.00 2016-01-22 02:55:58.413 022 11804.00 180.69 52525.48 88888.00 2016-01-22 02:55:58.913 022 11804.02 180.66 52525.45 88888.00 2016-01-22 02:55:59.413 022 11804.03 180.67 52525.46 88888.00 2016-01-22 02:55:59.913 022 11804.05 180.69 52525.49 88888.00 2016-01-22 02:56:00.413 022 11804.07 180.68 52525.51 88888.00 2016-01-22 02:56:00.913 022 11804.07 180.73 52525.49 88888.00 2016-01-22 02:56:01.413 022 11804.05 180.73 52525.52 88888.00 2016-01-22 02:56:01.913 022 11803.98 180.72 52525.47 88888.00 2016-01-22 02:56:02.413 022 11803.94 180.70 52525.47 88888.00 2016-01-22 02:56:02.913 022 11803.97 180.72 52525.49 88888.00 2016-01-22 02:56:03.413 022 11803.97 180.74 52525.54 88888.00 2016-01-22 02:56:03.913 022 11803.96 180.69 52525.52 88888.00 2016-01-22 02:56:04.413 022 11803.97 180.69 52525.51 88888.00 2016-01-22 02:56:04.913 022 11804.01 180.72 52525.52 88888.00 2016-01-22 02:56:05.413 022 11804.02 180.70 52525.55 88888.00 2016-01-22 02:56:05.913 022 11804.00 180.76 52525.55 88888.00 2016-01-22 02:56:06.413 022 11803.96 180.75 52525.53 88888.00 2016-01-22 02:56:06.913 022 11803.98 180.72 52525.52 88888.00 2016-01-22 02:56:07.413 022 11803.98 180.66 52525.52 88888.00 2016-01-22 02:56:07.913 022 11804.00 180.64 52525.53 88888.00 2016-01-22 02:56:08.413 022 11804.02 180.64 52525.54 88888.00 2016-01-22 02:56:08.913 022 11804.06 180.67 52525.51 88888.00 2016-01-22 02:56:09.413 022 11804.06 180.68 52525.47 88888.00 2016-01-22 02:56:09.913 022 11804.05 180.68 52525.47 88888.00 2016-01-22 02:56:10.413 022 11804.06 180.72 52525.47 88888.00 2016-01-22 02:56:10.913 022 11804.04 180.68 52525.47 88888.00 2016-01-22 02:56:11.413 022 11804.01 180.68 52525.47 88888.00 2016-01-22 02:56:11.913 022 11804.02 180.68 52525.48 88888.00 2016-01-22 02:56:12.413 022 11804.05 180.67 52525.46 88888.00 2016-01-22 02:56:12.913 022 11804.07 180.66 52525.45 88888.00 2016-01-22 02:56:13.413 022 11804.04 180.65 52525.42 88888.00 2016-01-22 02:56:13.913 022 11804.02 180.63 52525.46 88888.00 2016-01-22 02:56:14.413 022 11804.00 180.66 52525.47 88888.00 2016-01-22 02:56:14.913 022 11803.97 180.68 52525.45 88888.00 2016-01-22 02:56:15.413 022 11803.97 180.66 52525.44 88888.00 2016-01-22 02:56:15.913 022 11804.01 180.66 52525.46 88888.00 2016-01-22 02:56:16.413 022 11804.02 180.65 52525.51 88888.00 2016-01-22 02:56:16.913 022 11804.01 180.62 52525.51 88888.00 2016-01-22 02:56:17.413 022 11803.96 180.60 52525.54 88888.00 2016-01-22 02:56:17.913 022 11803.96 180.62 52525.49 88888.00 2016-01-22 02:56:18.413 022 11803.98 180.62 52525.48 88888.00 2016-01-22 02:56:18.913 022 11803.97 180.62 52525.47 88888.00 2016-01-22 02:56:19.413 022 11803.96 180.59 52525.52 88888.00 2016-01-22 02:56:19.913 022 11803.92 180.58 52525.49 88888.00 2016-01-22 02:56:20.413 022 11803.96 180.58 52525.46 88888.00 2016-01-22 02:56:20.913 022 11804.00 180.56 52525.48 88888.00 2016-01-22 02:56:21.413 022 11803.98 180.58 52525.48 88888.00 2016-01-22 02:56:21.913 022 11804.00 180.58 52525.49 88888.00 2016-01-22 02:56:22.413 022 11804.00 180.60 52525.48 88888.00 2016-01-22 02:56:22.913 022 11803.97 180.63 52525.49 88888.00 2016-01-22 02:56:23.413 022 11803.98 180.60 52525.45 88888.00 2016-01-22 02:56:23.913 022 11804.00 180.60 52525.43 88888.00 2016-01-22 02:56:24.413 022 11803.97 180.62 52525.44 88888.00 2016-01-22 02:56:24.913 022 11803.97 180.59 52525.47 88888.00 2016-01-22 02:56:25.413 022 11803.94 180.57 52525.48 88888.00 2016-01-22 02:56:25.913 022 11803.95 180.57 52525.45 88888.00 2016-01-22 02:56:26.413 022 11803.96 180.56 52525.47 88888.00 2016-01-22 02:56:26.913 022 11803.96 180.59 52525.52 88888.00 2016-01-22 02:56:27.413 022 11803.97 180.58 52525.47 88888.00 2016-01-22 02:56:27.913 022 11803.97 180.57 52525.46 88888.00 2016-01-22 02:56:28.413 022 11803.98 180.55 52525.43 88888.00 2016-01-22 02:56:28.913 022 11803.96 180.57 52525.47 88888.00 2016-01-22 02:56:29.413 022 11803.96 180.60 52525.49 88888.00 2016-01-22 02:56:29.913 022 11803.98 180.64 52525.51 88888.00 2016-01-22 02:56:30.413 022 11803.98 180.59 52525.54 88888.00 2016-01-22 02:56:30.913 022 11803.97 180.62 52525.52 88888.00 2016-01-22 02:56:31.413 022 11804.01 180.64 52525.51 88888.00 2016-01-22 02:56:31.913 022 11804.00 180.60 52525.49 88888.00 2016-01-22 02:56:32.413 022 11804.00 180.58 52525.53 88888.00 2016-01-22 02:56:32.913 022 11803.98 180.59 52525.55 88888.00 2016-01-22 02:56:33.413 022 11804.00 180.56 52525.54 88888.00 2016-01-22 02:56:33.913 022 11804.01 180.50 52525.54 88888.00 2016-01-22 02:56:34.413 022 11804.02 180.49 52525.52 88888.00 2016-01-22 02:56:34.913 022 11804.01 180.48 52525.49 88888.00 2016-01-22 02:56:35.413 022 11803.98 180.49 52525.53 88888.00 2016-01-22 02:56:35.913 022 11803.96 180.48 52525.54 88888.00 2016-01-22 02:56:36.413 022 11803.98 180.50 52525.54 88888.00 2016-01-22 02:56:36.913 022 11804.00 180.50 52525.53 88888.00 2016-01-22 02:56:37.413 022 11804.01 180.47 52525.47 88888.00 2016-01-22 02:56:37.913 022 11804.02 180.50 52525.47 88888.00 2016-01-22 02:56:38.413 022 11804.04 180.50 52525.51 88888.00 2016-01-22 02:56:38.913 022 11804.06 180.49 52525.49 88888.00 2016-01-22 02:56:39.414 022 11804.07 180.46 52525.47 88888.00 2016-01-22 02:56:39.914 022 11804.07 180.45 52525.49 88888.00 2016-01-22 02:56:40.414 022 11804.06 180.45 52525.48 88888.00 2016-01-22 02:56:40.914 022 11804.10 180.45 52525.45 88888.00 2016-01-22 02:56:41.414 022 11804.11 180.45 52525.45 88888.00 2016-01-22 02:56:41.914 022 11804.06 180.47 52525.45 88888.00 2016-01-22 02:56:42.414 022 11804.05 180.47 52525.44 88888.00 2016-01-22 02:56:42.914 022 11804.11 180.45 52525.42 88888.00 2016-01-22 02:56:43.414 022 11804.07 180.45 52525.43 88888.00 2016-01-22 02:56:43.914 022 11804.07 180.44 52525.44 88888.00 2016-01-22 02:56:44.413 022 11804.04 180.43 52525.45 88888.00 2016-01-22 02:56:44.913 022 11803.97 180.43 52525.45 88888.00 2016-01-22 02:56:45.413 022 11803.95 180.45 52525.39 88888.00 2016-01-22 02:56:45.913 022 11803.98 180.40 52525.36 88888.00 2016-01-22 02:56:46.413 022 11803.97 180.38 52525.39 88888.00 2016-01-22 02:56:46.913 022 11803.96 180.37 52525.43 88888.00 2016-01-22 02:56:47.413 022 11803.98 180.38 52525.43 88888.00 2016-01-22 02:56:47.913 022 11803.97 180.33 52525.40 88888.00 2016-01-22 02:56:48.413 022 11803.98 180.30 52525.42 88888.00 2016-01-22 02:56:48.913 022 11803.98 180.31 52525.40 88888.00 2016-01-22 02:56:49.413 022 11804.00 180.33 52525.37 88888.00 2016-01-22 02:56:49.913 022 11803.97 180.31 52525.42 88888.00 2016-01-22 02:56:50.413 022 11803.98 180.31 52525.42 88888.00 2016-01-22 02:56:50.913 022 11803.96 180.35 52525.37 88888.00 2016-01-22 02:56:51.413 022 11803.94 180.36 52525.38 88888.00 2016-01-22 02:56:51.913 022 11803.92 180.36 52525.36 88888.00 2016-01-22 02:56:52.413 022 11803.89 180.31 52525.37 88888.00 2016-01-22 02:56:52.913 022 11803.88 180.31 52525.36 88888.00 2016-01-22 02:56:53.413 022 11803.91 180.33 52525.39 88888.00 2016-01-22 02:56:53.913 022 11803.92 180.34 52525.40 88888.00 2016-01-22 02:56:54.413 022 11803.91 180.36 52525.39 88888.00 2016-01-22 02:56:54.913 022 11803.89 180.34 52525.40 88888.00 2016-01-22 02:56:55.413 022 11803.95 180.31 52525.39 88888.00 2016-01-22 02:56:55.913 022 11803.95 180.31 52525.39 88888.00 2016-01-22 02:56:56.413 022 11803.95 180.30 52525.39 88888.00 2016-01-22 02:56:56.913 022 11803.95 180.30 52525.35 88888.00 2016-01-22 02:56:57.413 022 11803.94 180.26 52525.36 88888.00 2016-01-22 02:56:57.913 022 11803.94 180.25 52525.35 88888.00 2016-01-22 02:56:58.413 022 11803.89 180.22 52525.34 88888.00 2016-01-22 02:56:58.913 022 11803.89 180.25 52525.38 88888.00 2016-01-22 02:56:59.413 022 11803.92 180.29 52525.40 88888.00 2016-01-22 02:56:59.913 022 11803.92 180.28 52525.42 88888.00 2016-01-22 02:57:00.413 022 11803.94 180.29 52525.44 88888.00 2016-01-22 02:57:00.913 022 11803.96 180.27 52525.43 88888.00 2016-01-22 02:57:01.413 022 11803.93 180.27 52525.39 88888.00 2016-01-22 02:57:01.913 022 11803.91 180.27 52525.36 88888.00 2016-01-22 02:57:02.413 022 11803.92 180.30 52525.37 88888.00 2016-01-22 02:57:02.913 022 11803.92 180.30 52525.37 88888.00 2016-01-22 02:57:03.413 022 11803.91 180.29 52525.42 88888.00 2016-01-22 02:57:03.913 022 11803.91 180.28 52525.43 88888.00 2016-01-22 02:57:04.413 022 11803.91 180.27 52525.42 88888.00 2016-01-22 02:57:04.913 022 11803.89 180.24 52525.42 88888.00 2016-01-22 02:57:05.413 022 11803.91 180.21 52525.42 88888.00 2016-01-22 02:57:05.913 022 11803.89 180.22 52525.38 88888.00 2016-01-22 02:57:06.413 022 11803.91 180.21 52525.36 88888.00 2016-01-22 02:57:06.913 022 11803.89 180.21 52525.38 88888.00 2016-01-22 02:57:07.413 022 11803.88 180.26 52525.36 88888.00 2016-01-22 02:57:07.913 022 11803.91 180.25 52525.37 88888.00 2016-01-22 02:57:08.413 022 11803.93 180.21 52525.39 88888.00 2016-01-22 02:57:08.913 022 11803.93 180.24 52525.40 88888.00 2016-01-22 02:57:09.413 022 11803.88 180.24 52525.43 88888.00 2016-01-22 02:57:09.913 022 11803.88 180.22 52525.42 88888.00 2016-01-22 02:57:10.413 022 11803.85 180.19 52525.42 88888.00 2016-01-22 02:57:10.913 022 11803.88 180.20 52525.42 88888.00 2016-01-22 02:57:11.413 022 11803.93 180.17 52525.38 88888.00 2016-01-22 02:57:11.913 022 11803.94 180.17 52525.37 88888.00 2016-01-22 02:57:12.413 022 11803.93 180.17 52525.37 88888.00 2016-01-22 02:57:12.913 022 11803.94 180.18 52525.36 88888.00 2016-01-22 02:57:13.413 022 11803.97 180.19 52525.37 88888.00 2016-01-22 02:57:13.913 022 11803.98 180.18 52525.38 88888.00 2016-01-22 02:57:14.413 022 11803.98 180.14 52525.40 88888.00 2016-01-22 02:57:14.913 022 11804.01 180.09 52525.38 88888.00 2016-01-22 02:57:15.413 022 11803.98 180.07 52525.35 88888.00 2016-01-22 02:57:15.913 022 11804.00 180.12 52525.36 88888.00 2016-01-22 02:57:16.413 022 11803.94 180.10 52525.36 88888.00 2016-01-22 02:57:16.913 022 11803.93 180.11 52525.36 88888.00 2016-01-22 02:57:17.413 022 11803.91 180.12 52525.35 88888.00 2016-01-22 02:57:17.913 022 11803.95 180.11 52525.34 88888.00 2016-01-22 02:57:18.413 022 11803.97 180.10 52525.32 88888.00 2016-01-22 02:57:18.913 022 11803.98 180.09 52525.31 88888.00 2016-01-22 02:57:19.413 022 11804.01 180.09 52525.34 88888.00 2016-01-22 02:57:19.913 022 11804.01 180.11 52525.34 88888.00 2016-01-22 02:57:20.413 022 11803.98 180.12 52525.32 88888.00 2016-01-22 02:57:20.913 022 11803.95 180.10 52525.30 88888.00 2016-01-22 02:57:21.413 022 11803.97 180.10 52525.29 88888.00 2016-01-22 02:57:21.913 022 11803.95 180.09 52525.30 88888.00 2016-01-22 02:57:22.413 022 11803.96 180.07 52525.32 88888.00 2016-01-22 02:57:22.913 022 11803.96 180.06 52525.35 88888.00 2016-01-22 02:57:23.413 022 11803.97 180.04 52525.31 88888.00 2016-01-22 02:57:23.913 022 11804.00 180.07 52525.29 88888.00 2016-01-22 02:57:24.413 022 11804.01 180.07 52525.28 88888.00 2016-01-22 02:57:24.913 022 11804.01 180.04 52525.28 88888.00 2016-01-22 02:57:25.413 022 11804.01 180.05 52525.31 88888.00 2016-01-22 02:57:25.913 022 11803.97 180.09 52525.30 88888.00 2016-01-22 02:57:26.413 022 11803.89 180.08 52525.28 88888.00 2016-01-22 02:57:26.913 022 11803.89 180.04 52525.29 88888.00 2016-01-22 02:57:27.413 022 11803.96 180.05 52525.32 88888.00 2016-01-22 02:57:27.913 022 11803.97 180.02 52525.35 88888.00 2016-01-22 02:57:28.413 022 11803.97 180.02 52525.36 88888.00 2016-01-22 02:57:28.913 022 11804.00 180.04 52525.35 88888.00 2016-01-22 02:57:29.413 022 11804.03 180.06 52525.37 88888.00 2016-01-22 02:57:29.913 022 11804.00 180.05 52525.39 88888.00 2016-01-22 02:57:30.413 022 11804.02 180.01 52525.37 88888.00 2016-01-22 02:57:30.913 022 11803.98 180.04 52525.34 88888.00 2016-01-22 02:57:31.413 022 11803.96 180.06 52525.35 88888.00 2016-01-22 02:57:31.913 022 11803.97 180.08 52525.40 88888.00 2016-01-22 02:57:32.413 022 11803.95 180.01 52525.35 88888.00 2016-01-22 02:57:32.913 022 11803.94 180.00 52525.34 88888.00 2016-01-22 02:57:33.413 022 11803.92 180.02 52525.32 88888.00 2016-01-22 02:57:33.913 022 11803.92 180.01 52525.30 88888.00 2016-01-22 02:57:34.413 022 11804.00 179.98 52525.34 88888.00 2016-01-22 02:57:34.913 022 11803.98 179.97 52525.36 88888.00 2016-01-22 02:57:35.413 022 11803.97 179.99 52525.32 88888.00 2016-01-22 02:57:35.913 022 11803.95 180.00 52525.31 88888.00 2016-01-22 02:57:36.413 022 11803.93 180.04 52525.31 88888.00 2016-01-22 02:57:36.913 022 11803.96 180.01 52525.28 88888.00 2016-01-22 02:57:37.413 022 11803.98 180.00 52525.28 88888.00 2016-01-22 02:57:37.913 022 11803.97 180.00 52525.31 88888.00 2016-01-22 02:57:38.413 022 11803.97 180.01 52525.34 88888.00 2016-01-22 02:57:38.913 022 11803.97 180.02 52525.32 88888.00 2016-01-22 02:57:39.413 022 11803.94 180.02 52525.29 88888.00 2016-01-22 02:57:39.913 022 11803.97 180.01 52525.31 88888.00 2016-01-22 02:57:40.413 022 11803.98 180.01 52525.35 88888.00 2016-01-22 02:57:40.913 022 11803.93 180.04 52525.34 88888.00 2016-01-22 02:57:41.404 022 11803.92 180.05 52525.34 88888.00 2016-01-22 02:57:41.904 022 11803.95 180.00 52525.35 88888.00 2016-01-22 02:57:42.404 022 11803.96 179.97 52525.31 88888.00 2016-01-22 02:57:42.904 022 11803.96 179.98 52525.32 88888.00 2016-01-22 02:57:43.404 022 11803.94 179.95 52525.34 88888.00 2016-01-22 02:57:43.904 022 11803.98 179.95 52525.34 88888.00 2016-01-22 02:57:44.404 022 11804.00 179.97 52525.30 88888.00 2016-01-22 02:57:44.904 022 11804.01 179.99 52525.30 88888.00 2016-01-22 02:57:45.404 022 11804.01 179.98 52525.29 88888.00 2016-01-22 02:57:45.904 022 11804.01 179.95 52525.31 88888.00 2016-01-22 02:57:46.404 022 11803.97 179.93 52525.32 88888.00 2016-01-22 02:57:46.904 022 11803.95 179.93 52525.30 88888.00 2016-01-22 02:57:47.404 022 11803.95 179.91 52525.28 88888.00 2016-01-22 02:57:47.904 022 11803.96 179.90 52525.25 88888.00 2016-01-22 02:57:48.404 022 11803.97 179.91 52525.26 88888.00 2016-01-22 02:57:48.904 022 11804.00 179.93 52525.27 88888.00 2016-01-22 02:57:49.404 022 11804.00 179.95 52525.25 88888.00 2016-01-22 02:57:49.904 022 11803.97 179.95 52525.21 88888.00 2016-01-22 02:57:50.404 022 11803.97 179.91 52525.23 88888.00 2016-01-22 02:57:50.904 022 11803.95 179.91 52525.25 88888.00 2016-01-22 02:57:51.404 022 11803.95 179.92 52525.25 88888.00 2016-01-22 02:57:51.904 022 11803.94 179.90 52525.26 88888.00 2016-01-22 02:57:52.404 022 11803.91 179.89 52525.23 88888.00 2016-01-22 02:57:52.904 022 11803.94 179.89 52525.23 88888.00 2016-01-22 02:57:53.404 022 11803.96 179.89 52525.23 88888.00 2016-01-22 02:57:53.904 022 11804.01 179.88 52525.20 88888.00 2016-01-22 02:57:54.404 022 11803.97 179.87 52525.18 88888.00 2016-01-22 02:57:54.904 022 11804.00 179.86 52525.16 88888.00 2016-01-22 02:57:55.404 022 11804.02 179.86 52525.18 88888.00 2016-01-22 02:57:55.904 022 11804.01 179.87 52525.18 88888.00 2016-01-22 02:57:56.404 022 11803.97 179.88 52525.19 88888.00 2016-01-22 02:57:56.904 022 11803.92 179.85 52525.19 88888.00 2016-01-22 02:57:57.404 022 11803.91 179.82 52525.19 88888.00 2016-01-22 02:57:57.904 022 11803.95 179.83 52525.19 88888.00 2016-01-22 02:57:58.404 022 11803.94 179.80 52525.18 88888.00 2016-01-22 02:57:58.904 022 11803.89 179.79 52525.18 88888.00 2016-01-22 02:57:59.404 022 11803.92 179.79 52525.19 88888.00 2016-01-22 02:57:59.904 022 11803.93 179.80 52525.20 88888.00 2016-01-22 02:58:00.404 022 11803.92 179.77 52525.21 88888.00 2016-01-22 02:58:00.904 022 11803.93 179.77 52525.18 88888.00 2016-01-22 02:58:01.404 022 11803.89 179.77 52525.16 88888.00 2016-01-22 02:58:01.904 022 11803.89 179.75 52525.18 88888.00 2016-01-22 02:58:02.404 022 11803.91 179.75 52525.21 88888.00 2016-01-22 02:58:02.904 022 11803.88 179.75 52525.23 88888.00 2016-01-22 02:58:03.404 022 11803.86 179.76 52525.18 88888.00 2016-01-22 02:58:03.904 022 11803.88 179.73 52525.16 88888.00 2016-01-22 02:58:04.404 022 11803.91 179.73 52525.17 88888.00 2016-01-22 02:58:04.904 022 11803.87 179.77 52525.17 88888.00 2016-01-22 02:58:05.404 022 11803.87 179.75 52525.17 88888.00 2016-01-22 02:58:05.904 022 11803.91 179.70 52525.14 88888.00 2016-01-22 02:58:06.404 022 11803.88 179.77 52525.14 88888.00 2016-01-22 02:58:06.904 022 11803.88 179.75 52525.14 88888.00 2016-01-22 02:58:07.404 022 11803.87 179.68 52525.16 88888.00 2016-01-22 02:58:07.904 022 11803.88 179.67 52525.17 88888.00 2016-01-22 02:58:08.404 022 11803.87 179.68 52525.19 88888.00 2016-01-22 02:58:08.904 022 11803.87 179.65 52525.18 88888.00 2016-01-22 02:58:09.404 022 11803.85 179.63 52525.19 88888.00 2016-01-22 02:58:09.904 022 11803.89 179.63 52525.20 88888.00 2016-01-22 02:58:10.404 022 11803.87 179.65 52525.17 88888.00 2016-01-22 02:58:10.904 022 11803.85 179.65 52525.13 88888.00 2016-01-22 02:58:11.404 022 11803.88 179.62 52525.10 88888.00 2016-01-22 02:58:11.904 022 11803.85 179.60 52525.10 88888.00 2016-01-22 02:58:12.404 022 11803.85 179.61 52525.12 88888.00 2016-01-22 02:58:12.904 022 11803.86 179.61 52525.11 88888.00 2016-01-22 02:58:13.404 022 11803.86 179.61 52525.13 88888.00 2016-01-22 02:58:13.904 022 11803.85 179.65 52525.13 88888.00 2016-01-22 02:58:14.404 022 11803.86 179.66 52525.12 88888.00 2016-01-22 02:58:14.904 022 11803.86 179.61 52525.12 88888.00 2016-01-22 02:58:15.404 022 11803.89 179.60 52525.13 88888.00 2016-01-22 02:58:15.904 022 11803.87 179.62 52525.12 88888.00 2016-01-22 02:58:16.404 022 11803.84 179.63 52525.11 88888.00 2016-01-22 02:58:16.904 022 11803.88 179.61 52525.16 88888.00 2016-01-22 02:58:17.404 022 11803.87 179.57 52525.17 88888.00 2016-01-22 02:58:17.904 022 11803.85 179.60 52525.16 88888.00 2016-01-22 02:58:18.404 022 11803.84 179.65 52525.18 88888.00 2016-01-22 02:58:18.904 022 11803.84 179.65 52525.16 88888.00 2016-01-22 02:58:19.404 022 11803.86 179.61 52525.17 88888.00 2016-01-22 02:58:19.904 022 11803.89 179.57 52525.13 88888.00 2016-01-22 02:58:20.404 022 11803.85 179.52 52525.11 88888.00 2016-01-22 02:58:20.904 022 11803.87 179.53 52525.12 88888.00 2016-01-22 02:58:21.404 022 11803.89 179.52 52525.12 88888.00 2016-01-22 02:58:21.904 022 11803.91 179.52 52525.14 88888.00 2016-01-22 02:58:22.404 022 11803.88 179.52 52525.12 88888.00 2016-01-22 02:58:22.904 022 11803.87 179.49 52525.11 88888.00 2016-01-22 02:58:23.404 022 11803.86 179.48 52525.12 88888.00 2016-01-22 02:58:23.904 022 11803.86 179.49 52525.16 88888.00 2016-01-22 02:58:24.404 022 11803.84 179.49 52525.12 88888.00 2016-01-22 02:58:24.904 022 11803.84 179.50 52525.12 88888.00 2016-01-22 02:58:25.404 022 11803.86 179.46 52525.10 88888.00 2016-01-22 02:58:25.904 022 11803.84 179.46 52525.11 88888.00 2016-01-22 02:58:26.404 022 11803.85 179.46 52525.09 88888.00 2016-01-22 02:58:26.904 022 11803.83 179.46 52525.09 88888.00 2016-01-22 02:58:27.404 022 11803.81 179.48 52525.10 88888.00 2016-01-22 02:58:27.904 022 11803.81 179.46 52525.11 88888.00 2016-01-22 02:58:28.404 022 11803.80 179.42 52525.11 88888.00 2016-01-22 02:58:28.904 022 11803.84 179.42 52525.11 88888.00 2016-01-22 02:58:29.404 022 11803.86 179.42 52525.08 88888.00 2016-01-22 02:58:29.904 022 11803.86 179.40 52525.05 88888.00 2016-01-22 02:58:30.404 022 11803.87 179.41 52525.05 88888.00 2016-01-22 02:58:30.904 022 11803.85 179.41 52525.09 88888.00 2016-01-22 02:58:31.404 022 11803.87 179.44 52525.07 88888.00 2016-01-22 02:58:31.904 022 11803.92 179.43 52525.04 88888.00 2016-01-22 02:58:32.404 022 11803.91 179.46 52525.03 88888.00 2016-01-22 02:58:32.904 022 11803.89 179.43 52525.09 88888.00 2016-01-22 02:58:33.404 022 11803.87 179.42 52525.09 88888.00 2016-01-22 02:58:33.904 022 11803.87 179.40 52525.08 88888.00 2016-01-22 02:58:34.404 022 11803.88 179.42 52525.07 88888.00 2016-01-22 02:58:34.904 022 11803.91 179.42 52525.08 88888.00 2016-01-22 02:58:35.404 022 11803.88 179.42 52525.09 88888.00 2016-01-22 02:58:35.904 022 11803.87 179.37 52525.10 88888.00 2016-01-22 02:58:36.404 022 11803.87 179.39 52525.08 88888.00 2016-01-22 02:58:36.904 022 11803.87 179.41 52525.07 88888.00 2016-01-22 02:58:37.404 022 11803.86 179.40 52525.09 88888.00 2016-01-22 02:58:37.904 022 11803.88 179.30 52525.10 88888.00 2016-01-22 02:58:38.404 022 11803.89 179.31 52525.07 88888.00 2016-01-22 02:58:38.904 022 11803.92 179.33 52525.04 88888.00 2016-01-22 02:58:39.404 022 11803.89 179.37 52525.04 88888.00 2016-01-22 02:58:39.904 022 11803.89 179.37 52525.05 88888.00 2016-01-22 02:58:40.404 022 11803.91 179.40 52525.08 88888.00 2016-01-22 02:58:40.904 022 11803.87 179.43 52525.08 88888.00 2016-01-22 02:58:41.404 022 11803.85 179.42 52525.08 88888.00 2016-01-22 02:58:41.904 022 11803.83 179.42 52525.05 88888.00 2016-01-22 02:58:42.404 022 11803.86 179.40 52525.08 88888.00 2016-01-22 02:58:42.904 022 11803.87 179.36 52525.09 88888.00 2016-01-22 02:58:43.404 022 11803.87 179.34 52525.08 88888.00 2016-01-22 02:58:43.904 022 11803.93 179.36 52525.04 88888.00 2016-01-22 02:58:44.404 022 11803.94 179.33 52525.02 88888.00 2016-01-22 02:58:44.904 022 11803.91 179.30 52525.03 88888.00 2016-01-22 02:58:45.404 022 11803.89 179.32 52525.07 88888.00 2016-01-22 02:58:45.904 022 11803.85 179.32 52525.07 88888.00 2016-01-22 02:58:46.404 022 11803.85 179.32 52525.09 88888.00 2016-01-22 02:58:46.904 022 11803.85 179.32 52525.02 88888.00 2016-01-22 02:58:47.404 022 11803.86 179.32 52524.96 88888.00 2016-01-22 02:58:47.904 022 11803.87 179.28 52524.99 88888.00 2016-01-22 02:58:48.404 022 11803.88 179.23 52525.02 88888.00 2016-01-22 02:58:48.904 022 11803.87 179.24 52525.01 88888.00 2016-01-22 02:58:49.404 022 11803.87 179.23 52524.98 88888.00 2016-01-22 02:58:49.904 022 11803.86 179.24 52525.00 88888.00 2016-01-22 02:58:50.404 022 11803.80 179.20 52524.99 88888.00 2016-01-22 02:58:50.904 022 11803.78 179.20 52525.00 88888.00 2016-01-22 02:58:51.404 022 11803.77 179.18 52524.98 88888.00 2016-01-22 02:58:51.904 022 11803.79 179.15 52524.99 88888.00 2016-01-22 02:58:52.404 022 11803.79 179.13 52524.98 88888.00 2016-01-22 02:58:52.904 022 11803.78 179.15 52525.00 88888.00 2016-01-22 02:58:53.404 022 11803.77 179.18 52524.96 88888.00 2016-01-22 02:58:53.904 022 11803.81 179.17 52524.98 88888.00 2016-01-22 02:58:54.404 022 11803.84 179.15 52525.00 88888.00 2016-01-22 02:58:54.904 022 11803.86 179.15 52524.98 88888.00 2016-01-22 02:58:55.404 022 11803.85 179.19 52524.98 88888.00 2016-01-22 02:58:55.904 022 11803.87 179.17 52524.96 88888.00 2016-01-22 02:58:56.404 022 11803.85 179.14 52524.94 88888.00 2016-01-22 02:58:56.904 022 11803.81 179.14 52524.98 88888.00 2016-01-22 02:58:57.404 022 11803.79 179.13 52525.00 88888.00 2016-01-22 02:58:57.904 022 11803.81 179.12 52525.01 88888.00 2016-01-22 02:58:58.404 022 11803.80 179.12 52524.99 88888.00 2016-01-22 02:58:58.904 022 11803.80 179.08 52524.99 88888.00 2016-01-22 02:58:59.404 022 11803.80 179.05 52524.96 88888.00 2016-01-22 02:58:59.904 022 11803.83 179.08 52524.92 88888.00 2016-01-22 02:59:00.404 022 11803.81 179.10 52524.94 88888.00 2016-01-22 02:59:00.904 022 11803.81 179.04 52524.92 88888.00 2016-01-22 02:59:01.404 022 11803.81 179.03 52524.98 88888.00 2016-01-22 02:59:01.904 022 11803.79 179.03 52524.96 88888.00 2016-01-22 02:59:02.404 022 11803.83 179.05 52524.94 88888.00 2016-01-22 02:59:02.904 022 11803.84 179.05 52524.92 88888.00 2016-01-22 02:59:03.404 022 11803.80 179.05 52524.94 88888.00 2016-01-22 02:59:03.904 022 11803.83 179.02 52524.96 88888.00 2016-01-22 02:59:04.404 022 11803.79 179.01 52524.96 88888.00 2016-01-22 02:59:04.904 022 11803.78 179.02 52525.01 88888.00 2016-01-22 02:59:05.404 022 11803.80 179.07 52525.02 88888.00 2016-01-22 02:59:05.904 022 11803.79 179.09 52524.99 88888.00 2016-01-22 02:59:06.404 022 11803.76 179.09 52524.94 88888.00 2016-01-22 02:59:06.904 022 11803.76 179.08 52524.92 88888.00 2016-01-22 02:59:07.404 022 11803.76 179.07 52524.91 88888.00 2016-01-22 02:59:07.904 022 11803.74 179.07 52524.93 88888.00 2016-01-22 02:59:08.404 022 11803.75 179.04 52524.98 88888.00 2016-01-22 02:59:08.904 022 11803.84 179.02 52524.98 88888.00 2016-01-22 02:59:09.404 022 11803.83 179.04 52524.96 88888.00 2016-01-22 02:59:09.904 022 11803.80 179.03 52524.95 88888.00 2016-01-22 02:59:10.404 022 11803.81 179.02 52524.96 88888.00 2016-01-22 02:59:10.904 022 11803.83 179.03 52524.95 88888.00 2016-01-22 02:59:11.404 022 11803.79 179.03 52524.93 88888.00 2016-01-22 02:59:11.904 022 11803.74 179.04 52524.96 88888.00 2016-01-22 02:59:12.404 022 11803.76 179.04 52524.96 88888.00 2016-01-22 02:59:12.904 022 11803.75 179.03 52525.00 88888.00 2016-01-22 02:59:13.404 022 11803.76 179.01 52525.00 88888.00 2016-01-22 02:59:13.904 022 11803.74 179.01 52524.99 88888.00 2016-01-22 02:59:14.404 022 11803.76 179.00 52524.99 88888.00 2016-01-22 02:59:14.904 022 11803.74 179.02 52524.96 88888.00 2016-01-22 02:59:15.404 022 11803.72 178.96 52524.95 88888.00 2016-01-22 02:59:15.904 022 11803.78 178.94 52524.96 88888.00 2016-01-22 02:59:16.404 022 11803.79 178.94 52524.98 88888.00 2016-01-22 02:59:16.904 022 11803.74 178.93 52524.98 88888.00 2016-01-22 02:59:17.404 022 11803.75 178.93 52524.98 88888.00 2016-01-22 02:59:17.904 022 11803.77 178.91 52524.94 88888.00 2016-01-22 02:59:18.404 022 11803.78 178.89 52524.92 88888.00 2016-01-22 02:59:18.904 022 11803.76 178.93 52524.93 88888.00 2016-01-22 02:59:19.404 022 11803.76 178.94 52524.91 88888.00 2016-01-22 02:59:19.904 022 11803.80 178.93 52524.92 88888.00 2016-01-22 02:59:20.404 022 11803.85 178.91 52524.92 88888.00 2016-01-22 02:59:20.904 022 11803.85 178.91 52524.91 88888.00 2016-01-22 02:59:21.404 022 11803.78 178.93 52524.94 88888.00 2016-01-22 02:59:21.904 022 11803.74 178.90 52525.02 88888.00 2016-01-22 02:59:22.404 022 11803.77 178.89 52525.01 88888.00 2016-01-22 02:59:22.904 022 11803.79 178.90 52524.94 88888.00 2016-01-22 02:59:23.404 022 11803.80 178.93 52524.92 88888.00 2016-01-22 02:59:23.904 022 11803.80 178.93 52524.93 88888.00 2016-01-22 02:59:24.404 022 11803.80 178.96 52524.93 88888.00 2016-01-22 02:59:24.904 022 11803.79 178.96 52525.00 88888.00 2016-01-22 02:59:25.404 022 11803.76 178.92 52524.98 88888.00 2016-01-22 02:59:25.904 022 11803.74 178.92 52524.92 88888.00 2016-01-22 02:59:26.404 022 11803.69 178.95 52524.93 88888.00 2016-01-22 02:59:26.904 022 11803.70 178.94 52524.88 88888.00 2016-01-22 02:59:27.404 022 11803.72 178.96 52524.88 88888.00 2016-01-22 02:59:27.904 022 11803.76 178.96 52524.91 88888.00 2016-01-22 02:59:28.404 022 11803.77 178.94 52524.93 88888.00 2016-01-22 02:59:28.904 022 11803.77 178.96 52524.90 88888.00 2016-01-22 02:59:29.404 022 11803.74 178.96 52524.86 88888.00 2016-01-22 02:59:29.904 022 11803.67 178.94 52524.84 88888.00 2016-01-22 02:59:30.404 022 11803.68 178.96 52524.88 88888.00 2016-01-22 02:59:30.904 022 11803.71 179.00 52524.90 88888.00 2016-01-22 02:59:31.404 022 11803.69 179.00 52524.85 88888.00 2016-01-22 02:59:31.904 022 11803.67 179.00 52524.85 88888.00 2016-01-22 02:59:32.404 022 11803.66 178.96 52524.86 88888.00 2016-01-22 02:59:32.904 022 11803.68 178.96 52524.88 88888.00 2016-01-22 02:59:33.404 022 11803.70 178.95 52524.87 88888.00 2016-01-22 02:59:33.904 022 11803.71 178.96 52524.87 88888.00 2016-01-22 02:59:34.404 022 11803.75 178.96 52524.87 88888.00 2016-01-22 02:59:34.904 022 11803.72 178.99 52524.88 88888.00 2016-01-22 02:59:35.404 022 11803.68 178.99 52524.87 88888.00 2016-01-22 02:59:35.904 022 11803.69 178.96 52524.90 88888.00 2016-01-22 02:59:36.404 022 11803.70 178.96 52524.90 88888.00 2016-01-22 02:59:36.904 022 11803.70 178.98 52524.91 88888.00 2016-01-22 02:59:37.404 022 11803.67 178.95 52524.91 88888.00 2016-01-22 02:59:37.904 022 11803.61 179.00 52524.91 88888.00 2016-01-22 02:59:38.404 022 11803.63 179.01 52524.88 88888.00 2016-01-22 02:59:38.904 022 11803.62 179.02 52524.86 88888.00 2016-01-22 02:59:39.404 022 11803.66 179.02 52524.82 88888.00 2016-01-22 02:59:39.904 022 11803.63 179.00 52524.84 88888.00 2016-01-22 02:59:40.404 022 11803.61 178.96 52524.85 88888.00 2016-01-22 02:59:40.904 022 11803.60 178.94 52524.88 88888.00 2016-01-22 02:59:41.404 022 11803.58 178.92 52524.85 88888.00 2016-01-22 02:59:41.904 022 11803.61 178.92 52524.85 88888.00 2016-01-22 02:59:42.404 022 11803.63 178.93 52524.82 88888.00 2016-01-22 02:59:42.904 022 11803.67 178.91 52524.79 88888.00 2016-01-22 02:59:43.404 022 11803.65 178.91 52524.82 88888.00 2016-01-22 02:59:43.904 022 11803.66 178.93 52524.84 88888.00 2016-01-22 02:59:44.404 022 11803.67 178.91 52524.82 88888.00 2016-01-22 02:59:44.904 022 11803.71 178.90 52524.79 88888.00 2016-01-22 02:59:45.404 022 11803.71 178.88 52524.78 88888.00 2016-01-22 02:59:45.904 022 11803.70 178.85 52524.81 88888.00 2016-01-22 02:59:46.404 022 11803.70 178.85 52524.83 88888.00 2016-01-22 02:59:46.904 022 11803.70 178.86 52524.84 88888.00 2016-01-22 02:59:47.404 022 11803.68 178.88 52524.82 88888.00 2016-01-22 02:59:47.904 022 11803.72 178.91 52524.81 88888.00 2016-01-22 02:59:48.404 022 11803.76 178.92 52524.85 88888.00 2016-01-22 02:59:48.904 022 11803.75 178.91 52524.86 88888.00 2016-01-22 02:59:49.404 022 11803.75 178.84 52524.87 88888.00 2016-01-22 02:59:49.904 022 11803.76 178.82 52524.86 88888.00 2016-01-22 02:59:50.404 022 11803.76 178.83 52524.84 88888.00 2016-01-22 02:59:50.904 022 11803.75 178.83 52524.84 88888.00 2016-01-22 02:59:51.404 022 11803.74 178.82 52524.86 88888.00 2016-01-22 02:59:51.904 022 11803.74 178.83 52524.86 88888.00 2016-01-22 02:59:52.404 022 11803.72 178.84 52524.84 88888.00 2016-01-22 02:59:52.904 022 11803.71 178.85 52524.86 88888.00 2016-01-22 02:59:53.404 022 11803.72 178.83 52524.86 88888.00 2016-01-22 02:59:53.904 022 11803.71 178.83 52524.88 88888.00 2016-01-22 02:59:54.404 022 11803.75 178.80 52524.86 88888.00 2016-01-22 02:59:54.904 022 11803.72 178.80 52524.85 88888.00 2016-01-22 02:59:55.404 022 11803.71 178.79 52524.86 88888.00 2016-01-22 02:59:55.904 022 11803.69 178.79 52524.85 88888.00 2016-01-22 02:59:56.404 022 11803.67 178.75 52524.82 88888.00 2016-01-22 02:59:56.904 022 11803.66 178.75 52524.83 88888.00 2016-01-22 02:59:57.404 022 11803.71 178.78 52524.84 88888.00 2016-01-22 02:59:57.904 022 11803.74 178.78 52524.84 88888.00 2016-01-22 02:59:58.404 022 11803.69 178.75 52524.81 88888.00 2016-01-22 02:59:58.904 022 11803.67 178.76 52524.84 88888.00 2016-01-22 02:59:59.404 022 11803.67 178.74 52524.85 88888.00 2016-01-22 02:59:59.904 022 11803.63 178.79 52524.86 88888.00 2016-01-22 03:00:00.404 022 11803.61 178.81 52524.91 88888.00 2016-01-22 03:00:00.904 022 11803.67 178.79 52524.92 88888.00 2016-01-22 03:00:01.404 022 11803.69 178.81 52524.87 88888.00 2016-01-22 03:00:01.904 022 11803.68 178.80 52524.86 88888.00 2016-01-22 03:00:02.404 022 11803.67 178.78 52524.83 88888.00 2016-01-22 03:00:02.904 022 11803.69 178.76 52524.84 88888.00 2016-01-22 03:00:03.404 022 11803.67 178.76 52524.84 88888.00 2016-01-22 03:00:03.904 022 11803.65 178.74 52524.85 88888.00 2016-01-22 03:00:04.404 022 11803.63 178.73 52524.87 88888.00 2016-01-22 03:00:04.904 022 11803.61 178.76 52524.85 88888.00 2016-01-22 03:00:05.404 022 11803.61 178.78 52524.82 88888.00 2016-01-22 03:00:05.904 022 11803.59 178.75 52524.81 88888.00 2016-01-22 03:00:06.404 022 11803.60 178.73 52524.82 88888.00 2016-01-22 03:00:06.904 022 11803.60 178.70 52524.83 88888.00 2016-01-22 03:00:07.404 022 11803.60 178.72 52524.82 88888.00 2016-01-22 03:00:07.904 022 11803.57 178.73 52524.81 88888.00 2016-01-22 03:00:08.404 022 11803.59 178.76 52524.81 88888.00 2016-01-22 03:00:08.904 022 11803.54 178.76 52524.79 88888.00 2016-01-22 03:00:09.404 022 11803.56 178.73 52524.79 88888.00 2016-01-22 03:00:09.904 022 11803.61 178.71 52524.83 88888.00 2016-01-22 03:00:10.404 022 11803.66 178.72 52524.82 88888.00 2016-01-22 03:00:10.904 022 11803.70 178.69 52524.78 88888.00 2016-01-22 03:00:11.404 022 11803.75 178.66 52524.79 88888.00 2016-01-22 03:00:11.904 022 11803.69 178.69 52524.79 88888.00 2016-01-22 03:00:12.404 022 11803.65 178.70 52524.82 88888.00 2016-01-22 03:00:12.904 022 11803.68 178.70 52524.82 88888.00 2016-01-22 03:00:13.404 022 11803.69 178.67 52524.83 88888.00 2016-01-22 03:00:13.904 022 11803.65 178.67 52524.84 88888.00 2016-01-22 03:00:14.404 022 11803.66 178.66 52524.87 88888.00 2016-01-22 03:00:14.904 022 11803.68 178.66 52524.87 88888.00 2016-01-22 03:00:15.405 022 11803.66 178.72 52524.86 88888.00 2016-01-22 03:00:15.905 022 11803.60 178.71 52524.86 88888.00 2016-01-22 03:00:16.405 022 11803.62 178.73 52524.85 88888.00 2016-01-22 03:00:16.905 022 11803.70 178.74 52524.87 88888.00 2016-01-22 03:00:17.405 022 11803.75 178.72 52524.87 88888.00 2016-01-22 03:00:17.905 022 11803.70 178.71 52524.84 88888.00 2016-01-22 03:00:18.405 022 11803.69 178.71 52524.83 88888.00 2016-01-22 03:00:18.905 022 11803.67 178.70 52524.83 88888.00 2016-01-22 03:00:19.405 022 11803.67 178.70 52524.83 88888.00 2016-01-22 03:00:19.905 022 11803.70 178.69 52524.85 88888.00 2016-01-22 03:00:20.405 022 11803.72 178.71 52524.83 88888.00 2016-01-22 03:00:20.905 022 11803.75 178.76 52524.78 88888.00 2016-01-22 03:00:21.405 022 11803.72 178.75 52524.82 88888.00 2016-01-22 03:00:21.905 022 11803.75 178.71 52524.83 88888.00 2016-01-22 03:00:22.405 022 11803.78 178.73 52524.81 88888.00 2016-01-22 03:00:22.905 022 11803.75 178.73 52524.82 88888.00 2016-01-22 03:00:23.405 022 11803.74 178.70 52524.81 88888.00 2016-01-22 03:00:23.905 022 11803.70 178.69 52524.76 88888.00 2016-01-22 03:00:24.405 022 11803.68 178.71 52524.75 88888.00 2016-01-22 03:00:24.905 022 11803.66 178.71 52524.76 88888.00 2016-01-22 03:00:25.405 022 11803.63 178.67 52524.77 88888.00 2016-01-22 03:00:25.905 022 11803.63 178.66 52524.76 88888.00 2016-01-22 03:00:26.405 022 11803.66 178.66 52524.81 88888.00 2016-01-22 03:00:26.905 022 11803.71 178.66 52524.82 88888.00 2016-01-22 03:00:27.405 022 11803.74 178.66 52524.85 88888.00 2016-01-22 03:00:27.905 022 11803.70 178.61 52524.84 88888.00 2016-01-22 03:00:28.405 022 11803.74 178.63 52524.83 88888.00 2016-01-22 03:00:28.905 022 11803.75 178.66 52524.79 88888.00 2016-01-22 03:00:29.405 022 11803.70 178.66 52524.78 88888.00 2016-01-22 03:00:29.905 022 11803.66 178.64 52524.81 88888.00 2016-01-22 03:00:30.405 022 11803.63 178.63 52524.82 88888.00 2016-01-22 03:00:30.905 022 11803.61 178.66 52524.82 88888.00 2016-01-22 03:00:31.405 022 11803.60 178.66 52524.85 88888.00 2016-01-22 03:00:31.905 022 11803.62 178.64 52524.84 88888.00 2016-01-22 03:00:32.405 022 11803.63 178.67 52524.83 88888.00 2016-01-22 03:00:32.905 022 11803.62 178.71 52524.87 88888.00 2016-01-22 03:00:33.405 022 11803.59 178.69 52524.86 88888.00 2016-01-22 03:00:33.905 022 11803.54 178.63 52524.84 88888.00 2016-01-22 03:00:34.405 022 11803.56 178.61 52524.85 88888.00 2016-01-22 03:00:34.905 022 11803.56 178.63 52524.81 88888.00 2016-01-22 03:00:35.405 022 11803.58 178.69 52524.84 88888.00 2016-01-22 03:00:35.905 022 11803.59 178.71 52524.86 88888.00 2016-01-22 03:00:36.405 022 11803.53 178.65 52524.85 88888.00 2016-01-22 03:00:36.905 022 11803.51 178.61 52524.83 88888.00 2016-01-22 03:00:37.405 022 11803.51 178.63 52524.82 88888.00 2016-01-22 03:00:37.905 022 11803.51 178.69 52524.82 88888.00 2016-01-22 03:00:38.405 022 11803.51 178.65 52524.84 88888.00 2016-01-22 03:00:38.905 022 11803.52 178.64 52524.86 88888.00 2016-01-22 03:00:39.405 022 11803.51 178.63 52524.83 88888.00 2016-01-22 03:00:39.905 022 11803.51 178.63 52524.82 88888.00 2016-01-22 03:00:40.405 022 11803.54 178.64 52524.81 88888.00 2016-01-22 03:00:40.905 022 11803.57 178.61 52524.78 88888.00 2016-01-22 03:00:41.405 022 11803.58 178.59 52524.77 88888.00 2016-01-22 03:00:41.905 022 11803.53 178.57 52524.79 88888.00 2016-01-22 03:00:42.405 022 11803.51 178.55 52524.83 88888.00 2016-01-22 03:00:42.905 022 11803.54 178.53 52524.83 88888.00 2016-01-22 03:00:43.405 022 11803.58 178.56 52524.78 88888.00 2016-01-22 03:00:43.905 022 11803.61 178.55 52524.77 88888.00 2016-01-22 03:00:44.405 022 11803.63 178.56 52524.75 88888.00 2016-01-22 03:00:44.905 022 11803.63 178.61 52524.77 88888.00 2016-01-22 03:00:45.405 022 11803.65 178.61 52524.81 88888.00 2016-01-22 03:00:45.905 022 11803.65 178.61 52524.83 88888.00 2016-01-22 03:00:46.405 022 11803.63 178.59 52524.81 88888.00 2016-01-22 03:00:46.905 022 11803.58 178.56 52524.78 88888.00 2016-01-22 03:00:47.405 022 11803.58 178.59 52524.77 88888.00 2016-01-22 03:00:47.905 022 11803.59 178.56 52524.78 88888.00 2016-01-22 03:00:48.405 022 11803.57 178.59 52524.81 88888.00 2016-01-22 03:00:48.905 022 11803.56 178.61 52524.82 88888.00 2016-01-22 03:00:49.405 022 11803.59 178.64 52524.81 88888.00 2016-01-22 03:00:49.905 022 11803.59 178.63 52524.84 88888.00 2016-01-22 03:00:50.405 022 11803.53 178.62 52524.83 88888.00 2016-01-22 03:00:50.905 022 11803.51 178.63 52524.85 88888.00 2016-01-22 03:00:51.405 022 11803.59 178.64 52524.83 88888.00 2016-01-22 03:00:51.905 022 11803.60 178.66 52524.84 88888.00 2016-01-22 03:00:52.405 022 11803.59 178.63 52524.79 88888.00 2016-01-22 03:00:52.905 022 11803.59 178.63 52524.77 88888.00 2016-01-22 03:00:53.405 022 11803.54 178.64 52524.78 88888.00 2016-01-22 03:00:53.905 022 11803.51 178.65 52524.76 88888.00 2016-01-22 03:00:54.405 022 11803.58 178.64 52524.77 88888.00 2016-01-22 03:00:54.905 022 11803.59 178.62 52524.79 88888.00 2016-01-22 03:00:55.405 022 11803.52 178.64 52524.82 88888.00 2016-01-22 03:00:55.905 022 11803.51 178.65 52524.81 88888.00 2016-01-22 03:00:56.405 022 11803.52 178.66 52524.82 88888.00 2016-01-22 03:00:56.905 022 11803.48 178.64 52524.78 88888.00 2016-01-22 03:00:57.405 022 11803.44 178.62 52524.77 88888.00 2016-01-22 03:00:57.905 022 11803.43 178.62 52524.77 88888.00 2016-01-22 03:00:58.405 022 11803.43 178.61 52524.77 88888.00 2016-01-22 03:00:58.905 022 11803.43 178.62 52524.83 88888.00 2016-01-22 03:00:59.405 022 11803.47 178.63 52524.84 88888.00 2016-01-22 03:00:59.905 022 11803.44 178.63 52524.85 88888.00 2016-01-22 03:01:00.405 022 11803.49 178.61 52524.82 88888.00 2016-01-22 03:01:00.905 022 11803.50 178.60 52524.82 88888.00 2016-01-22 03:01:01.405 022 11803.49 178.57 52524.84 88888.00 2016-01-22 03:01:01.905 022 11803.45 178.57 52524.86 88888.00 2016-01-22 03:01:02.405 022 11803.43 178.57 52524.88 88888.00 2016-01-22 03:01:02.905 022 11803.44 178.59 52524.86 88888.00 2016-01-22 03:01:03.405 022 11803.47 178.60 52524.83 88888.00 2016-01-22 03:01:03.905 022 11803.45 178.62 52524.83 88888.00 2016-01-22 03:01:04.405 022 11803.44 178.59 52524.88 88888.00 2016-01-22 03:01:04.905 022 11803.48 178.64 52524.87 88888.00 2016-01-22 03:01:05.405 022 11803.45 178.66 52524.83 88888.00 2016-01-22 03:01:05.905 022 11803.44 178.67 52524.85 88888.00 2016-01-22 03:01:06.405 022 11803.48 178.70 52524.86 88888.00 2016-01-22 03:01:06.905 022 11803.50 178.65 52524.91 88888.00 2016-01-22 03:01:07.405 022 11803.42 178.64 52524.87 88888.00 2016-01-22 03:01:07.905 022 11803.33 178.62 52524.88 88888.00 2016-01-22 03:01:08.405 022 11803.33 178.59 52524.93 88888.00 2016-01-22 03:01:08.905 022 11803.37 178.60 52524.95 88888.00 2016-01-22 03:01:09.405 022 11803.40 178.60 52524.96 88888.00 2016-01-22 03:01:09.905 022 11803.39 178.57 52524.93 88888.00 2016-01-22 03:01:10.405 022 11803.40 178.54 52524.88 88888.00 2016-01-22 03:01:10.905 022 11803.35 178.55 52524.88 88888.00 2016-01-22 03:01:11.405 022 11803.31 178.59 52524.86 88888.00 2016-01-22 03:01:11.905 022 11803.31 178.64 52524.86 88888.00 2016-01-22 03:01:12.405 022 11803.35 178.64 52524.88 88888.00 2016-01-22 03:01:12.905 022 11803.34 178.66 52524.87 88888.00 2016-01-22 03:01:13.405 022 11803.35 178.67 52524.86 88888.00 2016-01-22 03:01:13.905 022 11803.42 178.63 52524.86 88888.00 2016-01-22 03:01:14.405 022 11803.40 178.65 52524.82 88888.00 2016-01-22 03:01:14.905 022 11803.37 178.65 52524.82 88888.00 2016-01-22 03:01:15.405 022 11803.37 178.67 52524.82 88888.00 2016-01-22 03:01:15.905 022 11803.36 178.67 52524.81 88888.00 2016-01-22 03:01:16.405 022 11803.36 178.66 52524.77 88888.00 2016-01-22 03:01:16.905 022 11803.34 178.67 52524.82 88888.00 2016-01-22 03:01:17.405 022 11803.27 178.66 52524.86 88888.00 2016-01-22 03:01:17.905 022 11803.25 178.64 52524.86 88888.00 2016-01-22 03:01:18.405 022 11803.26 178.61 52524.86 88888.00 2016-01-22 03:01:18.905 022 11803.30 178.62 52524.86 88888.00 2016-01-22 03:01:19.405 022 11803.31 178.61 52524.85 88888.00 2016-01-22 03:01:19.905 022 11803.30 178.60 52524.84 88888.00 2016-01-22 03:01:20.405 022 11803.27 178.55 52524.86 88888.00 2016-01-22 03:01:20.905 022 11803.26 178.56 52524.84 88888.00 2016-01-22 03:01:21.405 022 11803.26 178.54 52524.84 88888.00 2016-01-22 03:01:21.905 022 11803.33 178.60 52524.83 88888.00 2016-01-22 03:01:22.405 022 11803.42 178.64 52524.78 88888.00 2016-01-22 03:01:22.905 022 11803.45 178.64 52524.79 88888.00 2016-01-22 03:01:23.405 022 11803.44 178.63 52524.82 88888.00 2016-01-22 03:01:23.905 022 11803.45 178.60 52524.82 88888.00 2016-01-22 03:01:24.405 022 11803.49 178.59 52524.83 88888.00 2016-01-22 03:01:24.905 022 11803.52 178.61 52524.83 88888.00 2016-01-22 03:01:25.405 022 11803.51 178.60 52524.79 88888.00 2016-01-22 03:01:25.905 022 11803.49 178.59 52524.79 88888.00 2016-01-22 03:01:26.405 022 11803.42 178.59 52524.83 88888.00 2016-01-22 03:01:26.905 022 11803.37 178.60 52524.84 88888.00 2016-01-22 03:01:27.405 022 11803.37 178.56 52524.84 88888.00 2016-01-22 03:01:27.905 022 11803.39 178.53 52524.85 88888.00 2016-01-22 03:01:28.405 022 11803.40 178.51 52524.88 88888.00 2016-01-22 03:01:28.905 022 11803.40 178.53 52524.90 88888.00 2016-01-22 03:01:29.405 022 11803.36 178.53 52524.86 88888.00 2016-01-22 03:01:29.905 022 11803.36 178.57 52524.83 88888.00 2016-01-22 03:01:30.405 022 11803.40 178.57 52524.82 88888.00 2016-01-22 03:01:30.905 022 11803.37 178.57 52524.82 88888.00 2016-01-22 03:01:31.405 022 11803.39 178.55 52524.82 88888.00 2016-01-22 03:01:31.905 022 11803.37 178.54 52524.82 88888.00 2016-01-22 03:01:32.405 022 11803.39 178.52 52524.83 88888.00 2016-01-22 03:01:32.905 022 11803.35 178.51 52524.83 88888.00 2016-01-22 03:01:33.405 022 11803.37 178.50 52524.81 88888.00 2016-01-22 03:01:33.905 022 11803.32 178.51 52524.81 88888.00 2016-01-22 03:01:34.405 022 11803.32 178.45 52524.78 88888.00 2016-01-22 03:01:34.905 022 11803.30 178.44 52524.79 88888.00 2016-01-22 03:01:35.405 022 11803.31 178.43 52524.78 88888.00 2016-01-22 03:01:35.905 022 11803.32 178.44 52524.77 88888.00 2016-01-22 03:01:36.405 022 11803.26 178.45 52524.77 88888.00 2016-01-22 03:01:36.905 022 11803.25 178.46 52524.78 88888.00 2016-01-22 03:01:37.405 022 11803.25 178.43 52524.83 88888.00 2016-01-22 03:01:37.905 022 11803.30 178.42 52524.84 88888.00 2016-01-22 03:01:38.405 022 11803.31 178.43 52524.83 88888.00 2016-01-22 03:01:38.905 022 11803.32 178.44 52524.78 88888.00 2016-01-22 03:01:39.405 022 11803.27 178.47 52524.79 88888.00 2016-01-22 03:01:39.905 022 11803.28 178.50 52524.83 88888.00 2016-01-22 03:01:40.405 022 11803.27 178.53 52524.79 88888.00 2016-01-22 03:01:40.905 022 11803.25 178.53 52524.78 88888.00 2016-01-22 03:01:41.405 022 11803.25 178.52 52524.79 88888.00 2016-01-22 03:01:41.905 022 11803.25 178.49 52524.83 88888.00 2016-01-22 03:01:42.405 022 11803.26 178.44 52524.85 88888.00 2016-01-22 03:01:42.905 022 11803.26 178.42 52524.87 88888.00 2016-01-22 03:01:43.405 022 11803.25 178.43 52524.87 88888.00 2016-01-22 03:01:43.905 022 11803.25 178.49 52524.86 88888.00 2016-01-22 03:01:44.405 022 11803.23 178.49 52524.84 88888.00 2016-01-22 03:01:44.905 022 11803.24 178.50 52524.84 88888.00 2016-01-22 03:01:45.405 022 11803.21 178.47 52524.86 88888.00 2016-01-22 03:01:45.905 022 11803.23 178.44 52524.88 88888.00 2016-01-22 03:01:46.405 022 11803.19 178.45 52524.86 88888.00 2016-01-22 03:01:46.905 022 11803.21 178.46 52524.83 88888.00 2016-01-22 03:01:47.405 022 11803.21 178.46 52524.83 88888.00 2016-01-22 03:01:47.905 022 11803.21 178.52 52524.82 88888.00 2016-01-22 03:01:48.405 022 11803.24 178.56 52524.83 88888.00 2016-01-22 03:01:48.905 022 11803.26 178.54 52524.84 88888.00 2016-01-22 03:01:49.405 022 11803.25 178.54 52524.87 88888.00 2016-01-22 03:01:49.905 022 11803.24 178.52 52524.87 88888.00 2016-01-22 03:01:50.405 022 11803.25 178.56 52524.83 88888.00 2016-01-22 03:01:50.905 022 11803.23 178.54 52524.79 88888.00 2016-01-22 03:01:51.405 022 11803.23 178.53 52524.78 88888.00 2016-01-22 03:01:51.905 022 11803.23 178.53 52524.77 88888.00 2016-01-22 03:01:52.405 022 11803.23 178.53 52524.77 88888.00 2016-01-22 03:01:52.905 022 11803.19 178.57 52524.79 88888.00 2016-01-22 03:01:53.405 022 11803.21 178.56 52524.75 88888.00 2016-01-22 03:01:53.905 022 11803.21 178.55 52524.75 88888.00 2016-01-22 03:01:54.405 022 11803.22 178.54 52524.82 88888.00 2016-01-22 03:01:54.905 022 11803.16 178.55 52524.84 88888.00 2016-01-22 03:01:55.405 022 11803.18 178.60 52524.83 88888.00 2016-01-22 03:01:55.905 022 11803.18 178.60 52524.83 88888.00 2016-01-22 03:01:56.405 022 11803.21 178.57 52524.84 88888.00 2016-01-22 03:01:56.905 022 11803.21 178.53 52524.85 88888.00 2016-01-22 03:01:57.405 022 11803.22 178.57 52524.84 88888.00 2016-01-22 03:01:57.905 022 11803.18 178.60 52524.84 88888.00 2016-01-22 03:01:58.405 022 11803.22 178.60 52524.79 88888.00 2016-01-22 03:01:58.905 022 11803.21 178.60 52524.76 88888.00 2016-01-22 03:01:59.405 022 11803.22 178.55 52524.83 88888.00 2016-01-22 03:01:59.905 022 11803.25 178.53 52524.82 88888.00 2016-01-22 03:02:00.405 022 11803.21 178.55 52524.84 88888.00 2016-01-22 03:02:00.905 022 11803.13 178.56 52524.85 88888.00 2016-01-22 03:02:01.405 022 11803.14 178.52 52524.86 88888.00 2016-01-22 03:02:01.905 022 11803.14 178.55 52524.85 88888.00 2016-01-22 03:02:02.405 022 11803.15 178.56 52524.85 88888.00 2016-01-22 03:02:02.905 022 11803.14 178.53 52524.84 88888.00 2016-01-22 03:02:03.405 022 11803.10 178.51 52524.83 88888.00 2016-01-22 03:02:03.905 022 11803.09 178.51 52524.83 88888.00 2016-01-22 03:02:04.405 022 11803.08 178.54 52524.83 88888.00 2016-01-22 03:02:04.905 022 11803.12 178.55 52524.84 88888.00 2016-01-22 03:02:05.405 022 11803.14 178.50 52524.84 88888.00 2016-01-22 03:02:05.905 022 11803.13 178.47 52524.83 88888.00 2016-01-22 03:02:06.405 022 11803.14 178.50 52524.82 88888.00 2016-01-22 03:02:06.905 022 11803.12 178.51 52524.83 88888.00 2016-01-22 03:02:07.405 022 11803.10 178.50 52524.82 88888.00 2016-01-22 03:02:07.905 022 11803.08 178.53 52524.79 88888.00 2016-01-22 03:02:08.405 022 11803.08 178.54 52524.78 88888.00 2016-01-22 03:02:08.905 022 11803.08 178.54 52524.78 88888.00 2016-01-22 03:02:09.405 022 11803.13 178.56 52524.84 88888.00 2016-01-22 03:02:09.905 022 11803.12 178.55 52524.91 88888.00 2016-01-22 03:02:10.405 022 11803.13 178.54 52524.91 88888.00 2016-01-22 03:02:10.905 022 11803.14 178.54 52524.87 88888.00 2016-01-22 03:02:11.405 022 11803.14 178.50 52524.88 88888.00 2016-01-22 03:02:11.905 022 11803.15 178.49 52524.86 88888.00 2016-01-22 03:02:12.405 022 11803.16 178.46 52524.84 88888.00 2016-01-22 03:02:12.905 022 11803.13 178.46 52524.85 88888.00 2016-01-22 03:02:13.405 022 11803.10 178.46 52524.85 88888.00 2016-01-22 03:02:13.905 022 11803.10 178.45 52524.82 88888.00 2016-01-22 03:02:14.405 022 11803.06 178.51 52524.76 88888.00 2016-01-22 03:02:14.905 022 11803.07 178.49 52524.77 88888.00 2016-01-22 03:02:15.405 022 11803.05 178.47 52524.79 88888.00 2016-01-22 03:02:15.905 022 11803.00 178.46 52524.81 88888.00 2016-01-22 03:02:16.405 022 11802.98 178.42 52524.86 88888.00 2016-01-22 03:02:16.905 022 11802.97 178.47 52524.87 88888.00 2016-01-22 03:02:17.405 022 11802.95 178.45 52524.85 88888.00 2016-01-22 03:02:17.905 022 11802.97 178.43 52524.86 88888.00 2016-01-22 03:02:18.405 022 11803.01 178.46 52524.84 88888.00 2016-01-22 03:02:18.905 022 11803.00 178.47 52524.78 88888.00 2016-01-22 03:02:19.405 022 11803.00 178.46 52524.81 88888.00 2016-01-22 03:02:19.905 022 11802.99 178.43 52524.82 88888.00 2016-01-22 03:02:20.405 022 11802.98 178.41 52524.82 88888.00 2016-01-22 03:02:20.905 022 11802.97 178.39 52524.82 88888.00 2016-01-22 03:02:21.405 022 11803.00 178.42 52524.83 88888.00 2016-01-22 03:02:21.905 022 11802.99 178.43 52524.84 88888.00 2016-01-22 03:02:22.405 022 11802.97 178.45 52524.84 88888.00 2016-01-22 03:02:22.905 022 11802.97 178.47 52524.84 88888.00 2016-01-22 03:02:23.405 022 11802.96 178.50 52524.84 88888.00 2016-01-22 03:02:23.905 022 11802.99 178.51 52524.81 88888.00 2016-01-22 03:02:24.405 022 11803.00 178.46 52524.79 88888.00 2016-01-22 03:02:24.905 022 11803.02 178.49 52524.81 88888.00 2016-01-22 03:02:25.405 022 11803.05 178.47 52524.79 88888.00 2016-01-22 03:02:25.905 022 11803.02 178.49 52524.78 88888.00 2016-01-22 03:02:26.405 022 11803.02 178.50 52524.77 88888.00 2016-01-22 03:02:26.905 022 11803.00 178.51 52524.78 88888.00 2016-01-22 03:02:27.405 022 11803.01 178.51 52524.79 88888.00 2016-01-22 03:02:27.905 022 11803.07 178.53 52524.79 88888.00 2016-01-22 03:02:28.405 022 11803.07 178.53 52524.83 88888.00 2016-01-22 03:02:28.905 022 11803.02 178.51 52524.81 88888.00 2016-01-22 03:02:29.405 022 11803.04 178.46 52524.83 88888.00 2016-01-22 03:02:29.905 022 11803.01 178.37 52524.83 88888.00 2016-01-22 03:02:30.405 022 11803.01 178.40 52524.77 88888.00 2016-01-22 03:02:30.905 022 11803.02 178.45 52524.78 88888.00 2016-01-22 03:02:31.405 022 11803.05 178.47 52524.78 88888.00 2016-01-22 03:02:31.905 022 11803.05 178.49 52524.78 88888.00 2016-01-22 03:02:32.405 022 11803.07 178.46 52524.77 88888.00 2016-01-22 03:02:32.905 022 11803.08 178.43 52524.79 88888.00 2016-01-22 03:02:33.405 022 11803.09 178.47 52524.79 88888.00 2016-01-22 03:02:33.905 022 11803.10 178.45 52524.81 88888.00 2016-01-22 03:02:34.405 022 11803.08 178.42 52524.78 88888.00 2016-01-22 03:02:34.905 022 11803.05 178.42 52524.77 88888.00 2016-01-22 03:02:35.405 022 11803.08 178.43 52524.78 88888.00 2016-01-22 03:02:35.905 022 11803.08 178.43 52524.82 88888.00 2016-01-22 03:02:36.405 022 11803.06 178.40 52524.83 88888.00 2016-01-22 03:02:36.905 022 11803.04 178.39 52524.84 88888.00 2016-01-22 03:02:37.405 022 11803.05 178.42 52524.84 88888.00 2016-01-22 03:02:37.905 022 11803.08 178.45 52524.84 88888.00 2016-01-22 03:02:38.405 022 11803.06 178.43 52524.84 88888.00 2016-01-22 03:02:38.905 022 11803.05 178.41 52524.83 88888.00 2016-01-22 03:02:39.405 022 11803.04 178.41 52524.83 88888.00 2016-01-22 03:02:39.905 022 11802.98 178.40 52524.81 88888.00 2016-01-22 03:02:40.405 022 11802.98 178.40 52524.78 88888.00 2016-01-22 03:02:40.905 022 11802.98 178.36 52524.83 88888.00 2016-01-22 03:02:41.405 022 11802.96 178.35 52524.83 88888.00 2016-01-22 03:02:41.905 022 11802.98 178.35 52524.83 88888.00 2016-01-22 03:02:42.405 022 11802.99 178.36 52524.84 88888.00 2016-01-22 03:02:42.905 022 11802.98 178.35 52524.82 88888.00 2016-01-22 03:02:43.405 022 11802.98 178.34 52524.78 88888.00 2016-01-22 03:02:43.905 022 11802.93 178.34 52524.78 88888.00 2016-01-22 03:02:44.405 022 11802.92 178.33 52524.82 88888.00 2016-01-22 03:02:44.905 022 11802.95 178.37 52524.77 88888.00 2016-01-22 03:02:45.405 022 11802.92 178.39 52524.77 88888.00 2016-01-22 03:02:45.905 022 11802.88 178.42 52524.75 88888.00 2016-01-22 03:02:46.405 022 11802.86 178.41 52524.79 88888.00 2016-01-22 03:02:46.905 022 11802.88 178.41 52524.82 88888.00 2016-01-22 03:02:47.405 022 11802.93 178.41 52524.79 88888.00 2016-01-22 03:02:47.905 022 11802.95 178.42 52524.79 88888.00 2016-01-22 03:02:48.405 022 11802.93 178.37 52524.79 88888.00 2016-01-22 03:02:48.905 022 11802.90 178.36 52524.78 88888.00 2016-01-22 03:02:49.405 022 11802.90 178.37 52524.78 88888.00 2016-01-22 03:02:49.905 022 11802.93 178.33 52524.79 88888.00 2016-01-22 03:02:50.405 022 11802.91 178.34 52524.79 88888.00 2016-01-22 03:02:50.905 022 11802.89 178.34 52524.78 88888.00 2016-01-22 03:02:51.405 022 11802.91 178.34 52524.74 88888.00 2016-01-22 03:02:51.905 022 11802.93 178.34 52524.74 88888.00 2016-01-22 03:02:52.405 022 11802.95 178.33 52524.76 88888.00 2016-01-22 03:02:52.905 022 11802.95 178.33 52524.72 88888.00 2016-01-22 03:02:53.405 022 11802.95 178.28 52524.74 88888.00 2016-01-22 03:02:53.905 022 11802.97 178.27 52524.76 88888.00 2016-01-22 03:02:54.405 022 11802.99 178.25 52524.78 88888.00 2016-01-22 03:02:54.905 022 11803.00 178.25 52524.74 88888.00 2016-01-22 03:02:55.406 022 11803.01 178.26 52524.73 88888.00 2016-01-22 03:02:55.906 022 11802.99 178.30 52524.75 88888.00 2016-01-22 03:02:56.406 022 11803.06 178.35 52524.74 88888.00 2016-01-22 03:02:56.906 022 11803.07 178.32 52524.72 88888.00 2016-01-22 03:02:57.406 022 11803.04 178.33 52524.70 88888.00 2016-01-22 03:02:57.906 022 11803.02 178.34 52524.72 88888.00 2016-01-22 03:02:58.406 022 11803.06 178.31 52524.73 88888.00 2016-01-22 03:02:58.906 022 11803.08 178.32 52524.73 88888.00 2016-01-22 03:02:59.406 022 11803.07 178.34 52524.74 88888.00 2016-01-22 03:02:59.906 022 11803.02 178.33 52524.77 88888.00 2016-01-22 03:03:00.406 022 11803.01 178.34 52524.75 88888.00 2016-01-22 03:03:00.906 022 11802.99 178.41 52524.78 88888.00 2016-01-22 03:03:01.406 022 11803.04 178.41 52524.79 88888.00 2016-01-22 03:03:01.906 022 11803.02 178.40 52524.82 88888.00 2016-01-22 03:03:02.406 022 11803.06 178.37 52524.79 88888.00 2016-01-22 03:03:02.906 022 11803.02 178.40 52524.76 88888.00 2016-01-22 03:03:03.406 022 11803.04 178.40 52524.77 88888.00 2016-01-22 03:03:03.906 022 11803.05 178.39 52524.75 88888.00 2016-01-22 03:03:04.406 022 11803.02 178.41 52524.76 88888.00 2016-01-22 03:03:04.906 022 11803.00 178.43 52524.77 88888.00 2016-01-22 03:03:05.406 022 11803.00 178.41 52524.77 88888.00 2016-01-22 03:03:05.906 022 11802.96 178.42 52524.76 88888.00 2016-01-22 03:03:06.406 022 11802.98 178.43 52524.79 88888.00 2016-01-22 03:03:06.906 022 11802.96 178.41 52524.83 88888.00 2016-01-22 03:03:07.406 022 11802.92 178.37 52524.81 88888.00 2016-01-22 03:03:07.906 022 11802.96 178.34 52524.78 88888.00 2016-01-22 03:03:08.406 022 11802.99 178.32 52524.75 88888.00 2016-01-22 03:03:08.906 022 11802.96 178.34 52524.75 88888.00 2016-01-22 03:03:09.406 022 11802.99 178.30 52524.75 88888.00 2016-01-22 03:03:09.906 022 11803.01 178.28 52524.77 88888.00 2016-01-22 03:03:10.406 022 11802.98 178.33 52524.81 88888.00 2016-01-22 03:03:10.906 022 11802.96 178.32 52524.81 88888.00 2016-01-22 03:03:11.406 022 11802.90 178.31 52524.76 88888.00 2016-01-22 03:03:11.906 022 11802.90 178.33 52524.76 88888.00 2016-01-22 03:03:12.406 022 11802.89 178.35 52524.79 88888.00 2016-01-22 03:03:12.906 022 11802.86 178.33 52524.81 88888.00 2016-01-22 03:03:13.406 022 11802.86 178.32 52524.81 88888.00 2016-01-22 03:03:13.906 022 11802.82 178.34 52524.78 88888.00 2016-01-22 03:03:14.406 022 11802.80 178.34 52524.81 88888.00 2016-01-22 03:03:14.906 022 11802.83 178.33 52524.78 88888.00 2016-01-22 03:03:15.406 022 11802.84 178.34 52524.78 88888.00 2016-01-22 03:03:15.906 022 11802.84 178.34 52524.76 88888.00 2016-01-22 03:03:16.406 022 11802.86 178.34 52524.74 88888.00 2016-01-22 03:03:16.906 022 11802.84 178.36 52524.75 88888.00 2016-01-22 03:03:17.406 022 11802.89 178.35 52524.75 88888.00 2016-01-22 03:03:17.906 022 11802.91 178.34 52524.74 88888.00 2016-01-22 03:03:18.406 022 11802.89 178.37 52524.74 88888.00 2016-01-22 03:03:18.906 022 11802.86 178.34 52524.74 88888.00 2016-01-22 03:03:19.406 022 11802.87 178.34 52524.75 88888.00 2016-01-22 03:03:19.906 022 11802.87 178.34 52524.74 88888.00 2016-01-22 03:03:20.406 022 11802.87 178.33 52524.76 88888.00 2016-01-22 03:03:20.906 022 11802.87 178.34 52524.74 88888.00 2016-01-22 03:03:21.406 022 11802.89 178.33 52524.74 88888.00 2016-01-22 03:03:21.906 022 11802.88 178.33 52524.75 88888.00 2016-01-22 03:03:22.406 022 11802.89 178.34 52524.73 88888.00 2016-01-22 03:03:22.906 022 11802.88 178.34 52524.72 88888.00 2016-01-22 03:03:23.406 022 11802.88 178.32 52524.74 88888.00 2016-01-22 03:03:23.906 022 11802.92 178.28 52524.77 88888.00 2016-01-22 03:03:24.406 022 11802.95 178.28 52524.81 88888.00 2016-01-22 03:03:24.906 022 11802.95 178.28 52524.81 88888.00 2016-01-22 03:03:25.406 022 11802.91 178.27 52524.76 88888.00 2016-01-22 03:03:25.906 022 11802.89 178.26 52524.75 88888.00 2016-01-22 03:03:26.406 022 11802.89 178.30 52524.76 88888.00 2016-01-22 03:03:26.906 022 11802.90 178.30 52524.74 88888.00 2016-01-22 03:03:27.406 022 11802.93 178.30 52524.73 88888.00 2016-01-22 03:03:27.906 022 11802.96 178.27 52524.74 88888.00 2016-01-22 03:03:28.406 022 11802.97 178.26 52524.72 88888.00 2016-01-22 03:03:28.906 022 11802.95 178.24 52524.72 88888.00 2016-01-22 03:03:29.406 022 11802.93 178.25 52524.74 88888.00 2016-01-22 03:03:29.906 022 11802.96 178.28 52524.77 88888.00 2016-01-22 03:03:30.406 022 11802.93 178.25 52524.73 88888.00 2016-01-22 03:03:30.906 022 11802.95 178.23 52524.74 88888.00 2016-01-22 03:03:31.406 022 11802.92 178.21 52524.73 88888.00 2016-01-22 03:03:31.906 022 11802.93 178.18 52524.70 88888.00 2016-01-22 03:03:32.406 022 11802.97 178.22 52524.72 88888.00 2016-01-22 03:03:32.906 022 11802.98 178.27 52524.74 88888.00 2016-01-22 03:03:33.406 022 11803.01 178.28 52524.73 88888.00 2016-01-22 03:03:33.906 022 11803.02 178.28 52524.74 88888.00 2016-01-22 03:03:34.406 022 11803.06 178.31 52524.73 88888.00 2016-01-22 03:03:34.906 022 11803.06 178.32 52524.70 88888.00 2016-01-22 03:03:35.406 022 11803.04 178.27 52524.69 88888.00 2016-01-22 03:03:35.906 022 11803.09 178.28 52524.73 88888.00 2016-01-22 03:03:36.406 022 11803.08 178.25 52524.75 88888.00 2016-01-22 03:03:36.906 022 11803.06 178.26 52524.75 88888.00 2016-01-22 03:03:37.406 022 11803.07 178.28 52524.79 88888.00 2016-01-22 03:03:37.906 022 11803.07 178.25 52524.78 88888.00 2016-01-22 03:03:38.406 022 11803.05 178.25 52524.76 88888.00 2016-01-22 03:03:38.906 022 11803.05 178.24 52524.73 88888.00 2016-01-22 03:03:39.406 022 11803.07 178.25 52524.70 88888.00 2016-01-22 03:03:39.906 022 11803.08 178.28 52524.72 88888.00 2016-01-22 03:03:40.406 022 11803.09 178.28 52524.75 88888.00 2016-01-22 03:03:40.906 022 11803.10 178.31 52524.82 88888.00 2016-01-22 03:03:41.406 022 11803.13 178.27 52524.79 88888.00 2016-01-22 03:03:41.906 022 11803.12 178.24 52524.76 88888.00 2016-01-22 03:03:42.406 022 11803.09 178.23 52524.76 88888.00 2016-01-22 03:03:42.906 022 11803.12 178.31 52524.77 88888.00 2016-01-22 03:03:43.406 022 11803.12 178.31 52524.79 88888.00 2016-01-22 03:03:43.906 022 11803.14 178.27 52524.79 88888.00 2016-01-22 03:03:44.406 022 11803.16 178.25 52524.78 88888.00 2016-01-22 03:03:44.906 022 11803.15 178.24 52524.78 88888.00 2016-01-22 03:03:45.406 022 11803.07 178.25 52524.79 88888.00 2016-01-22 03:03:45.906 022 11803.07 178.28 52524.79 88888.00 2016-01-22 03:03:46.406 022 11803.07 178.33 52524.77 88888.00 2016-01-22 03:03:46.906 022 11803.08 178.31 52524.81 88888.00 2016-01-22 03:03:47.406 022 11803.08 178.32 52524.79 88888.00 2016-01-22 03:03:47.906 022 11803.08 178.33 52524.77 88888.00 2016-01-22 03:03:48.406 022 11803.09 178.33 52524.75 88888.00 2016-01-22 03:03:48.906 022 11803.05 178.33 52524.75 88888.00 2016-01-22 03:03:49.406 022 11803.04 178.32 52524.72 88888.00 2016-01-22 03:03:49.906 022 11803.05 178.34 52524.70 88888.00 2016-01-22 03:03:50.406 022 11803.08 178.34 52524.72 88888.00 2016-01-22 03:03:50.906 022 11803.13 178.32 52524.70 88888.00 2016-01-22 03:03:51.406 022 11803.14 178.33 52524.68 88888.00 2016-01-22 03:03:51.906 022 11803.15 178.32 52524.72 88888.00 2016-01-22 03:03:52.406 022 11803.12 178.34 52524.74 88888.00 2016-01-22 03:03:52.906 022 11803.10 178.36 52524.73 88888.00 2016-01-22 03:03:53.406 022 11803.13 178.39 52524.73 88888.00 2016-01-22 03:03:53.906 022 11803.14 178.34 52524.74 88888.00 2016-01-22 03:03:54.406 022 11803.15 178.34 52524.70 88888.00 2016-01-22 03:03:54.906 022 11803.17 178.35 52524.69 88888.00 2016-01-22 03:03:55.406 022 11803.15 178.35 52524.68 88888.00 2016-01-22 03:03:55.906 022 11803.13 178.34 52524.70 88888.00 2016-01-22 03:03:56.406 022 11803.09 178.41 52524.72 88888.00 2016-01-22 03:03:56.906 022 11803.09 178.39 52524.69 88888.00 2016-01-22 03:03:57.406 022 11803.13 178.36 52524.70 88888.00 2016-01-22 03:03:57.906 022 11803.14 178.35 52524.72 88888.00 2016-01-22 03:03:58.406 022 11803.12 178.35 52524.73 88888.00 2016-01-22 03:03:58.906 022 11803.14 178.34 52524.74 88888.00 2016-01-22 03:03:59.406 022 11803.12 178.34 52524.76 88888.00 2016-01-22 03:03:59.906 022 11803.09 178.34 52524.77 88888.00 2016-01-22 03:04:00.406 022 11803.08 178.32 52524.76 88888.00 2016-01-22 03:04:00.906 022 11803.09 178.33 52524.74 88888.00 2016-01-22 03:04:01.406 022 11803.12 178.33 52524.75 88888.00 2016-01-22 03:04:01.906 022 11803.10 178.34 52524.74 88888.00 2016-01-22 03:04:02.406 022 11803.06 178.35 52524.73 88888.00 2016-01-22 03:04:02.906 022 11803.04 178.36 52524.74 88888.00 2016-01-22 03:04:03.406 022 11803.07 178.36 52524.75 88888.00 2016-01-22 03:04:03.906 022 11803.12 178.35 52524.79 88888.00 2016-01-22 03:04:04.406 022 11803.13 178.36 52524.76 88888.00 2016-01-22 03:04:04.906 022 11803.10 178.37 52524.77 88888.00 2016-01-22 03:04:05.406 022 11803.08 178.40 52524.82 88888.00 2016-01-22 03:04:05.906 022 11803.12 178.40 52524.81 88888.00 2016-01-22 03:04:06.406 022 11803.12 178.36 52524.81 88888.00 2016-01-22 03:04:06.906 022 11803.13 178.39 52524.77 88888.00 2016-01-22 03:04:07.406 022 11803.13 178.39 52524.76 88888.00 2016-01-22 03:04:07.906 022 11803.12 178.36 52524.75 88888.00 2016-01-22 03:04:08.406 022 11803.15 178.39 52524.73 88888.00 2016-01-22 03:04:08.906 022 11803.16 178.39 52524.75 88888.00 2016-01-22 03:04:09.406 022 11803.17 178.41 52524.79 88888.00 2016-01-22 03:04:09.906 022 11803.22 178.36 52524.75 88888.00 2016-01-22 03:04:10.406 022 11803.24 178.36 52524.73 88888.00 2016-01-22 03:04:10.906 022 11803.16 178.37 52524.74 88888.00 2016-01-22 03:04:11.406 022 11803.16 178.41 52524.77 88888.00 2016-01-22 03:04:11.906 022 11803.17 178.41 52524.79 88888.00 2016-01-22 03:04:12.406 022 11803.18 178.34 52524.79 88888.00 2016-01-22 03:04:12.906 022 11803.21 178.34 52524.78 88888.00 2016-01-22 03:04:13.406 022 11803.23 178.32 52524.78 88888.00 2016-01-22 03:04:13.906 022 11803.22 178.33 52524.75 88888.00 2016-01-22 03:04:14.406 022 11803.22 178.31 52524.74 88888.00 2016-01-22 03:04:14.906 022 11803.21 178.34 52524.70 88888.00 2016-01-22 03:04:15.406 022 11803.19 178.37 52524.67 88888.00 2016-01-22 03:04:15.906 022 11803.23 178.36 52524.69 88888.00 2016-01-22 03:04:16.406 022 11803.25 178.36 52524.69 88888.00 2016-01-22 03:04:16.906 022 11803.24 178.37 52524.67 88888.00 2016-01-22 03:04:17.406 022 11803.25 178.41 52524.67 88888.00 2016-01-22 03:04:17.906 022 11803.25 178.39 52524.65 88888.00 2016-01-22 03:04:18.406 022 11803.26 178.33 52524.61 88888.00 2016-01-22 03:04:18.906 022 11803.26 178.35 52524.61 88888.00 2016-01-22 03:04:19.406 022 11803.28 178.35 52524.64 88888.00 2016-01-22 03:04:19.906 022 11803.30 178.35 52524.63 88888.00 2016-01-22 03:04:20.406 022 11803.28 178.37 52524.65 88888.00 2016-01-22 03:04:20.906 022 11803.23 178.39 52524.64 88888.00 2016-01-22 03:04:21.406 022 11803.24 178.35 52524.64 88888.00 2016-01-22 03:04:21.906 022 11803.27 178.33 52524.64 88888.00 2016-01-22 03:04:22.406 022 11803.26 178.33 52524.65 88888.00 2016-01-22 03:04:22.906 022 11803.25 178.34 52524.64 88888.00 2016-01-22 03:04:23.406 022 11803.30 178.35 52524.64 88888.00 2016-01-22 03:04:23.906 022 11803.31 178.39 52524.66 88888.00 2016-01-22 03:04:24.406 022 11803.31 178.34 52524.72 88888.00 2016-01-22 03:04:24.906 022 11803.30 178.32 52524.75 88888.00 2016-01-22 03:04:25.406 022 11803.22 178.33 52524.74 88888.00 2016-01-22 03:04:25.906 022 11803.21 178.33 52524.74 88888.00 2016-01-22 03:04:26.406 022 11803.19 178.30 52524.74 88888.00 2016-01-22 03:04:26.906 022 11803.18 178.33 52524.70 88888.00 2016-01-22 03:04:27.406 022 11803.14 178.34 52524.73 88888.00 2016-01-22 03:04:27.906 022 11803.16 178.35 52524.73 88888.00 2016-01-22 03:04:28.406 022 11803.17 178.33 52524.72 88888.00 2016-01-22 03:04:28.906 022 11803.19 178.32 52524.76 88888.00 2016-01-22 03:04:29.406 022 11803.18 178.32 52524.76 88888.00 2016-01-22 03:04:29.906 022 11803.19 178.31 52524.72 88888.00 2016-01-22 03:04:30.406 022 11803.21 178.31 52524.72 88888.00 2016-01-22 03:04:30.906 022 11803.18 178.32 52524.73 88888.00 2016-01-22 03:04:31.406 022 11803.18 178.34 52524.72 88888.00 2016-01-22 03:04:31.906 022 11803.22 178.34 52524.73 88888.00 2016-01-22 03:04:32.406 022 11803.18 178.35 52524.72 88888.00 2016-01-22 03:04:32.906 022 11803.18 178.33 52524.72 88888.00 2016-01-22 03:04:33.406 022 11803.17 178.30 52524.74 88888.00 2016-01-22 03:04:33.906 022 11803.14 178.32 52524.74 88888.00 2016-01-22 03:04:34.406 022 11803.14 178.33 52524.73 88888.00 2016-01-22 03:04:34.906 022 11803.12 178.31 52524.74 88888.00 2016-01-22 03:04:35.406 022 11803.14 178.27 52524.75 88888.00 2016-01-22 03:04:35.906 022 11803.16 178.28 52524.73 88888.00 2016-01-22 03:04:36.406 022 11803.17 178.28 52524.74 88888.00 2016-01-22 03:04:36.906 022 11803.19 178.25 52524.72 88888.00 2016-01-22 03:04:37.406 022 11803.23 178.25 52524.70 88888.00 2016-01-22 03:04:37.906 022 11803.21 178.28 52524.75 88888.00 2016-01-22 03:04:38.406 022 11803.17 178.30 52524.74 88888.00 2016-01-22 03:04:38.906 022 11803.13 178.27 52524.74 88888.00 2016-01-22 03:04:39.406 022 11803.15 178.28 52524.75 88888.00 2016-01-22 03:04:39.906 022 11803.16 178.26 52524.74 88888.00 2016-01-22 03:04:40.406 022 11803.15 178.24 52524.69 88888.00 2016-01-22 03:04:40.906 022 11803.16 178.22 52524.69 88888.00 2016-01-22 03:04:41.406 022 11803.13 178.25 52524.72 88888.00 2016-01-22 03:04:41.906 022 11803.13 178.27 52524.70 88888.00 2016-01-22 03:04:42.406 022 11803.14 178.25 52524.72 88888.00 2016-01-22 03:04:42.906 022 11803.10 178.24 52524.75 88888.00 2016-01-22 03:04:43.406 022 11803.08 178.24 52524.75 88888.00 2016-01-22 03:04:43.906 022 11803.12 178.26 52524.75 88888.00 2016-01-22 03:04:44.406 022 11803.13 178.25 52524.72 88888.00 2016-01-22 03:04:44.906 022 11803.09 178.27 52524.70 88888.00 2016-01-22 03:04:45.406 022 11803.08 178.24 52524.72 88888.00 2016-01-22 03:04:45.906 022 11803.10 178.24 52524.74 88888.00 2016-01-22 03:04:46.406 022 11803.12 178.25 52524.74 88888.00 2016-01-22 03:04:46.906 022 11803.10 178.28 52524.75 88888.00 2016-01-22 03:04:47.406 022 11803.12 178.31 52524.75 88888.00 2016-01-22 03:04:47.906 022 11803.13 178.30 52524.75 88888.00 2016-01-22 03:04:48.406 022 11803.12 178.30 52524.74 88888.00 2016-01-22 03:04:48.906 022 11803.12 178.31 52524.74 88888.00 2016-01-22 03:04:49.406 022 11803.14 178.31 52524.75 88888.00 2016-01-22 03:04:49.906 022 11803.16 178.32 52524.70 88888.00 2016-01-22 03:04:50.406 022 11803.17 178.33 52524.66 88888.00 2016-01-22 03:04:50.906 022 11803.17 178.32 52524.67 88888.00 2016-01-22 03:04:51.406 022 11803.18 178.33 52524.68 88888.00 2016-01-22 03:04:51.906 022 11803.19 178.32 52524.67 88888.00 2016-01-22 03:04:52.406 022 11803.18 178.27 52524.70 88888.00 2016-01-22 03:04:52.906 022 11803.19 178.28 52524.73 88888.00 2016-01-22 03:04:53.406 022 11803.22 178.26 52524.70 88888.00 2016-01-22 03:04:53.906 022 11803.26 178.31 52524.69 88888.00 2016-01-22 03:04:54.406 022 11803.25 178.28 52524.67 88888.00 2016-01-22 03:04:54.906 022 11803.25 178.32 52524.65 88888.00 2016-01-22 03:04:55.406 022 11803.23 178.35 52524.65 88888.00 2016-01-22 03:04:55.906 022 11803.19 178.33 52524.65 88888.00 2016-01-22 03:04:56.406 022 11803.21 178.32 52524.65 88888.00 2016-01-22 03:04:56.906 022 11803.22 178.34 52524.64 88888.00 2016-01-22 03:04:57.406 022 11803.22 178.35 52524.66 88888.00 2016-01-22 03:04:57.906 022 11803.25 178.32 52524.65 88888.00 2016-01-22 03:04:58.406 022 11803.24 178.27 52524.63 88888.00 2016-01-22 03:04:58.906 022 11803.26 178.26 52524.60 88888.00 2016-01-22 03:04:59.406 022 11803.30 178.28 52524.59 88888.00 2016-01-22 03:04:59.906 022 11803.32 178.30 52524.61 88888.00 2016-01-22 03:05:00.406 022 11803.32 178.26 52524.63 88888.00 2016-01-22 03:05:00.906 022 11803.30 178.25 52524.64 88888.00 2016-01-22 03:05:01.406 022 11803.31 178.28 52524.64 88888.00 2016-01-22 03:05:01.906 022 11803.30 178.25 52524.65 88888.00 2016-01-22 03:05:02.406 022 11803.28 178.25 52524.65 88888.00 2016-01-22 03:05:02.906 022 11803.30 178.24 52524.63 88888.00 2016-01-22 03:05:03.406 022 11803.32 178.21 52524.63 88888.00 2016-01-22 03:05:03.906 022 11803.28 178.18 52524.65 88888.00 2016-01-22 03:05:04.406 022 11803.26 178.21 52524.64 88888.00 2016-01-22 03:05:04.906 022 11803.27 178.25 52524.64 88888.00 2016-01-22 03:05:05.406 022 11803.32 178.24 52524.64 88888.00 2016-01-22 03:05:05.906 022 11803.33 178.21 52524.65 88888.00 2016-01-22 03:05:06.406 022 11803.31 178.24 52524.61 88888.00 2016-01-22 03:05:06.906 022 11803.30 178.24 52524.61 88888.00 2016-01-22 03:05:07.406 022 11803.31 178.24 52524.66 88888.00 2016-01-22 03:05:07.906 022 11803.32 178.23 52524.65 88888.00 2016-01-22 03:05:08.406 022 11803.35 178.24 52524.64 88888.00 2016-01-22 03:05:08.906 022 11803.37 178.20 52524.64 88888.00 2016-01-22 03:05:09.406 022 11803.36 178.18 52524.64 88888.00 2016-01-22 03:05:09.906 022 11803.35 178.21 52524.63 88888.00 2016-01-22 03:05:10.406 022 11803.35 178.23 52524.66 88888.00 2016-01-22 03:05:10.906 022 11803.34 178.18 52524.63 88888.00 2016-01-22 03:05:11.406 022 11803.33 178.17 52524.58 88888.00 2016-01-22 03:05:11.906 022 11803.34 178.18 52524.60 88888.00 2016-01-22 03:05:12.406 022 11803.34 178.17 52524.60 88888.00 2016-01-22 03:05:12.906 022 11803.32 178.18 52524.63 88888.00 2016-01-22 03:05:13.406 022 11803.31 178.25 52524.67 88888.00 2016-01-22 03:05:13.906 022 11803.33 178.23 52524.68 88888.00 2016-01-22 03:05:14.406 022 11803.37 178.16 52524.68 88888.00 2016-01-22 03:05:14.906 022 11803.37 178.17 52524.70 88888.00 2016-01-22 03:05:15.406 022 11803.37 178.18 52524.68 88888.00 2016-01-22 03:05:15.906 022 11803.37 178.20 52524.67 88888.00 2016-01-22 03:05:16.406 022 11803.37 178.22 52524.65 88888.00 2016-01-22 03:05:16.906 022 11803.37 178.21 52524.66 88888.00 2016-01-22 03:05:17.406 022 11803.40 178.18 52524.68 88888.00 2016-01-22 03:05:17.906 022 11803.43 178.22 52524.70 88888.00 2016-01-22 03:05:18.406 022 11803.41 178.24 52524.70 88888.00 2016-01-22 03:05:18.906 022 11803.42 178.26 52524.67 88888.00 2016-01-22 03:05:19.406 022 11803.45 178.26 52524.67 88888.00 2016-01-22 03:05:19.906 022 11803.40 178.25 52524.64 88888.00 2016-01-22 03:05:20.406 022 11803.39 178.21 52524.64 88888.00 2016-01-22 03:05:20.906 022 11803.39 178.21 52524.63 88888.00 2016-01-22 03:05:21.406 022 11803.40 178.22 52524.63 88888.00 2016-01-22 03:05:21.906 022 11803.43 178.21 52524.63 88888.00 2016-01-22 03:05:22.406 022 11803.43 178.22 52524.58 88888.00 2016-01-22 03:05:22.906 022 11803.43 178.22 52524.59 88888.00 2016-01-22 03:05:23.406 022 11803.44 178.23 52524.59 88888.00 2016-01-22 03:05:23.906 022 11803.44 178.22 52524.58 88888.00 2016-01-22 03:05:24.406 022 11803.43 178.18 52524.58 88888.00 2016-01-22 03:05:24.906 022 11803.43 178.16 52524.57 88888.00 2016-01-22 03:05:25.406 022 11803.42 178.17 52524.60 88888.00 2016-01-22 03:05:25.906 022 11803.44 178.16 52524.63 88888.00 2016-01-22 03:05:26.406 022 11803.47 178.15 52524.65 88888.00 2016-01-22 03:05:26.906 022 11803.44 178.16 52524.67 88888.00 2016-01-22 03:05:27.406 022 11803.48 178.16 52524.66 88888.00 2016-01-22 03:05:27.906 022 11803.45 178.15 52524.63 88888.00 2016-01-22 03:05:28.406 022 11803.43 178.16 52524.63 88888.00 2016-01-22 03:05:28.906 022 11803.44 178.20 52524.64 88888.00 2016-01-22 03:05:29.406 022 11803.47 178.18 52524.65 88888.00 2016-01-22 03:05:29.906 022 11803.47 178.22 52524.67 88888.00 2016-01-22 03:05:30.406 022 11803.44 178.24 52524.67 88888.00 2016-01-22 03:05:30.906 022 11803.44 178.22 52524.61 88888.00 2016-01-22 03:05:31.406 022 11803.49 178.25 52524.59 88888.00 2016-01-22 03:05:31.906 022 11803.50 178.26 52524.60 88888.00 2016-01-22 03:05:32.406 022 11803.47 178.26 52524.60 88888.00 2016-01-22 03:05:32.906 022 11803.44 178.25 52524.64 88888.00 2016-01-22 03:05:33.406 022 11803.42 178.26 52524.63 88888.00 2016-01-22 03:05:33.906 022 11803.37 178.24 52524.63 88888.00 2016-01-22 03:05:34.406 022 11803.40 178.20 52524.60 88888.00 2016-01-22 03:05:34.906 022 11803.37 178.21 52524.60 88888.00 2016-01-22 03:05:35.406 022 11803.40 178.18 52524.61 88888.00 2016-01-22 03:05:35.906 022 11803.43 178.22 52524.67 88888.00 2016-01-22 03:05:36.406 022 11803.48 178.22 52524.67 88888.00 2016-01-22 03:05:36.906 022 11803.47 178.23 52524.66 88888.00 2016-01-22 03:05:37.406 022 11803.50 178.22 52524.65 88888.00 2016-01-22 03:05:37.906 022 11803.57 178.22 52524.66 88888.00 2016-01-22 03:05:38.406 022 11803.54 178.16 52524.65 88888.00 2016-01-22 03:05:38.906 022 11803.52 178.16 52524.66 88888.00 2016-01-22 03:05:39.406 022 11803.52 178.13 52524.66 88888.00 2016-01-22 03:05:39.906 022 11803.50 178.11 52524.67 88888.00 2016-01-22 03:05:40.407 022 11803.49 178.13 52524.65 88888.00 2016-01-22 03:05:40.907 022 11803.53 178.22 52524.65 88888.00 2016-01-22 03:05:41.407 022 11803.56 178.21 52524.65 88888.00 2016-01-22 03:05:41.907 022 11803.53 178.20 52524.67 88888.00 2016-01-22 03:05:42.407 022 11803.54 178.17 52524.66 88888.00 2016-01-22 03:05:42.907 022 11803.54 178.15 52524.69 88888.00 2016-01-22 03:05:43.407 022 11803.52 178.16 52524.69 88888.00 2016-01-22 03:05:43.907 022 11803.50 178.16 52524.65 88888.00 2016-01-22 03:05:44.407 022 11803.52 178.17 52524.64 88888.00 2016-01-22 03:05:44.907 022 11803.53 178.17 52524.66 88888.00 2016-01-22 03:05:45.407 022 11803.47 178.15 52524.68 88888.00 2016-01-22 03:05:45.907 022 11803.48 178.16 52524.67 88888.00 2016-01-22 03:05:46.407 022 11803.50 178.21 52524.67 88888.00 2016-01-22 03:05:46.907 022 11803.50 178.23 52524.65 88888.00 2016-01-22 03:05:47.407 022 11803.45 178.18 52524.66 88888.00 2016-01-22 03:05:47.907 022 11803.37 178.21 52524.66 88888.00 2016-01-22 03:05:48.407 022 11803.35 178.18 52524.66 88888.00 2016-01-22 03:05:48.907 022 11803.36 178.16 52524.72 88888.00 2016-01-22 03:05:49.407 022 11803.34 178.14 52524.69 88888.00 2016-01-22 03:05:49.907 022 11803.37 178.16 52524.69 88888.00 2016-01-22 03:05:50.407 022 11803.36 178.20 52524.68 88888.00 2016-01-22 03:05:50.907 022 11803.34 178.18 52524.69 88888.00 2016-01-22 03:05:51.407 022 11803.32 178.18 52524.66 88888.00 2016-01-22 03:05:51.907 022 11803.30 178.16 52524.68 88888.00 2016-01-22 03:05:52.407 022 11803.31 178.18 52524.66 88888.00 2016-01-22 03:05:52.907 022 11803.33 178.18 52524.67 88888.00 2016-01-22 03:05:53.407 022 11803.32 178.20 52524.64 88888.00 2016-01-22 03:05:53.907 022 11803.32 178.23 52524.65 88888.00 2016-01-22 03:05:54.407 022 11803.28 178.22 52524.65 88888.00 2016-01-22 03:05:54.907 022 11803.25 178.17 52524.67 88888.00 2016-01-22 03:05:55.407 022 11803.26 178.13 52524.69 88888.00 2016-01-22 03:05:55.907 022 11803.25 178.13 52524.66 88888.00 2016-01-22 03:05:56.407 022 11803.24 178.14 52524.59 88888.00 2016-01-22 03:05:56.907 022 11803.27 178.16 52524.61 88888.00 2016-01-22 03:05:57.407 022 11803.28 178.18 52524.60 88888.00 2016-01-22 03:05:57.907 022 11803.28 178.16 52524.59 88888.00 2016-01-22 03:05:58.407 022 11803.26 178.16 52524.61 88888.00 2016-01-22 03:05:58.907 022 11803.27 178.16 52524.63 88888.00 2016-01-22 03:05:59.407 022 11803.28 178.14 52524.64 88888.00 2016-01-22 03:05:59.907 022 11803.27 178.10 52524.65 88888.00 2016-01-22 03:06:00.407 022 11803.30 178.08 52524.66 88888.00 2016-01-22 03:06:00.907 022 11803.31 178.08 52524.73 88888.00 2016-01-22 03:06:01.407 022 11803.34 178.05 52524.65 88888.00 2016-01-22 03:06:01.907 022 11803.34 178.07 52524.59 88888.00 2016-01-22 03:06:02.407 022 11803.33 178.13 52524.60 88888.00 2016-01-22 03:06:02.907 022 11803.31 178.14 52524.61 88888.00 2016-01-22 03:06:03.407 022 11803.34 178.13 52524.57 88888.00 2016-01-22 03:06:03.907 022 11803.34 178.11 52524.56 88888.00 2016-01-22 03:06:04.407 022 11803.34 178.08 52524.54 88888.00 2016-01-22 03:06:04.907 022 11803.36 178.06 52524.51 88888.00 2016-01-22 03:06:05.407 022 11803.41 178.05 52524.50 88888.00 2016-01-22 03:06:05.907 022 11803.43 178.03 52524.54 88888.00 2016-01-22 03:06:06.407 022 11803.47 178.07 52524.54 88888.00 2016-01-22 03:06:06.907 022 11803.45 178.07 52524.51 88888.00 2016-01-22 03:06:07.407 022 11803.45 178.04 52524.52 88888.00 2016-01-22 03:06:07.907 022 11803.48 178.05 52524.51 88888.00 2016-01-22 03:06:08.407 022 11803.47 178.04 52524.50 88888.00 2016-01-22 03:06:08.907 022 11803.47 178.06 52524.50 88888.00 2016-01-22 03:06:09.407 022 11803.49 178.06 52524.52 88888.00 2016-01-22 03:06:09.907 022 11803.51 178.05 52524.52 88888.00 2016-01-22 03:06:10.407 022 11803.52 178.05 52524.55 88888.00 2016-01-22 03:06:10.907 022 11803.57 178.05 52524.55 88888.00 2016-01-22 03:06:11.407 022 11803.49 178.05 52524.54 88888.00 2016-01-22 03:06:11.907 022 11803.45 178.04 52524.56 88888.00 2016-01-22 03:06:12.407 022 11803.44 178.03 52524.55 88888.00 2016-01-22 03:06:12.907 022 11803.47 178.02 52524.54 88888.00 2016-01-22 03:06:13.407 022 11803.50 178.01 52524.52 88888.00 2016-01-22 03:06:13.907 022 11803.52 178.06 52524.50 88888.00 2016-01-22 03:06:14.407 022 11803.49 178.07 52524.48 88888.00 2016-01-22 03:06:14.907 022 11803.51 178.10 52524.51 88888.00 2016-01-22 03:06:15.407 022 11803.48 178.07 52524.51 88888.00 2016-01-22 03:06:15.907 022 11803.48 178.03 52524.51 88888.00 2016-01-22 03:06:16.407 022 11803.53 178.04 52524.55 88888.00 2016-01-22 03:06:16.907 022 11803.52 178.07 52524.56 88888.00 2016-01-22 03:06:17.407 022 11803.50 178.11 52524.52 88888.00 2016-01-22 03:06:17.907 022 11803.50 178.15 52524.56 88888.00 2016-01-22 03:06:18.407 022 11803.51 178.14 52524.58 88888.00 2016-01-22 03:06:18.907 022 11803.50 178.08 52524.57 88888.00 2016-01-22 03:06:19.407 022 11803.51 178.10 52524.56 88888.00 2016-01-22 03:06:19.907 022 11803.53 178.13 52524.55 88888.00 2016-01-22 03:06:20.407 022 11803.53 178.14 52524.54 88888.00 2016-01-22 03:06:20.907 022 11803.50 178.17 52524.51 88888.00 2016-01-22 03:06:21.407 022 11803.48 178.16 52524.51 88888.00 2016-01-22 03:06:21.907 022 11803.48 178.10 52524.51 88888.00 2016-01-22 03:06:22.407 022 11803.47 178.05 52524.50 88888.00 2016-01-22 03:06:22.907 022 11803.45 178.04 52524.51 88888.00 2016-01-22 03:06:23.407 022 11803.44 177.99 52524.54 88888.00 2016-01-22 03:06:23.907 022 11803.49 178.02 52524.60 88888.00 2016-01-22 03:06:24.407 022 11803.45 178.02 52524.58 88888.00 2016-01-22 03:06:24.907 022 11803.45 177.99 52524.58 88888.00 2016-01-22 03:06:25.407 022 11803.48 177.98 52524.58 88888.00 2016-01-22 03:06:25.907 022 11803.43 177.99 52524.56 88888.00 2016-01-22 03:06:26.407 022 11803.41 177.99 52524.55 88888.00 2016-01-22 03:06:26.907 022 11803.43 178.01 52524.55 88888.00 2016-01-22 03:06:27.407 022 11803.39 178.02 52524.52 88888.00 2016-01-22 03:06:27.907 022 11803.39 178.01 52524.55 88888.00 2016-01-22 03:06:28.407 022 11803.36 178.02 52524.58 88888.00 2016-01-22 03:06:28.907 022 11803.35 177.99 52524.60 88888.00 2016-01-22 03:06:29.407 022 11803.34 177.96 52524.58 88888.00 2016-01-22 03:06:29.907 022 11803.39 177.98 52524.52 88888.00 2016-01-22 03:06:30.407 022 11803.39 177.98 52524.52 88888.00 2016-01-22 03:06:30.907 022 11803.39 177.96 52524.54 88888.00 2016-01-22 03:06:31.407 022 11803.35 177.97 52524.56 88888.00 2016-01-22 03:06:31.907 022 11803.37 177.97 52524.57 88888.00 2016-01-22 03:06:32.407 022 11803.42 177.98 52524.55 88888.00 2016-01-22 03:06:32.907 022 11803.40 177.96 52524.51 88888.00 2016-01-22 03:06:33.407 022 11803.40 177.94 52524.50 88888.00 2016-01-22 03:06:33.907 022 11803.37 177.95 52524.57 88888.00 2016-01-22 03:06:34.407 022 11803.37 177.94 52524.57 88888.00 2016-01-22 03:06:34.907 022 11803.37 177.96 52524.55 88888.00 2016-01-22 03:06:35.407 022 11803.36 177.98 52524.57 88888.00 2016-01-22 03:06:35.907 022 11803.35 177.97 52524.56 88888.00 2016-01-22 03:06:36.407 022 11803.35 177.97 52524.55 88888.00 2016-01-22 03:06:36.907 022 11803.35 177.98 52524.56 88888.00 2016-01-22 03:06:37.407 022 11803.35 178.01 52524.57 88888.00 2016-01-22 03:06:37.907 022 11803.34 178.02 52524.55 88888.00 2016-01-22 03:06:38.407 022 11803.34 178.05 52524.55 88888.00 2016-01-22 03:06:38.907 022 11803.37 178.07 52524.54 88888.00 2016-01-22 03:06:39.407 022 11803.43 178.02 52524.56 88888.00 2016-01-22 03:06:39.907 022 11803.44 178.03 52524.56 88888.00 2016-01-22 03:06:40.407 022 11803.41 178.02 52524.55 88888.00 2016-01-22 03:06:40.907 022 11803.43 178.04 52524.54 88888.00 2016-01-22 03:06:41.407 022 11803.47 178.06 52524.52 88888.00 2016-01-22 03:06:41.907 022 11803.50 178.11 52524.51 88888.00 2016-01-22 03:06:42.407 022 11803.52 178.12 52524.55 88888.00 2016-01-22 03:06:42.907 022 11803.49 178.10 52524.55 88888.00 2016-01-22 03:06:43.407 022 11803.47 178.05 52524.56 88888.00 2016-01-22 03:06:43.907 022 11803.49 178.04 52524.59 88888.00 2016-01-22 03:06:44.407 022 11803.52 178.03 52524.55 88888.00 2016-01-22 03:06:44.907 022 11803.53 178.01 52524.55 88888.00 2016-01-22 03:06:45.407 022 11803.56 178.02 52524.56 88888.00 2016-01-22 03:06:45.907 022 11803.56 178.05 52524.54 88888.00 2016-01-22 03:06:46.407 022 11803.57 178.01 52524.50 88888.00 2016-01-22 03:06:46.907 022 11803.59 178.01 52524.49 88888.00 2016-01-22 03:06:47.407 022 11803.58 177.99 52524.55 88888.00 2016-01-22 03:06:47.907 022 11803.56 177.98 52524.57 88888.00 2016-01-22 03:06:48.407 022 11803.52 177.98 52524.54 88888.00 2016-01-22 03:06:48.907 022 11803.53 177.99 52524.51 88888.00 2016-01-22 03:06:49.407 022 11803.52 177.96 52524.49 88888.00 2016-01-22 03:06:49.907 022 11803.52 177.99 52524.50 88888.00 2016-01-22 03:06:50.407 022 11803.51 177.98 52524.49 88888.00 2016-01-22 03:06:50.907 022 11803.52 177.97 52524.47 88888.00 2016-01-22 03:06:51.407 022 11803.51 178.01 52524.45 88888.00 2016-01-22 03:06:51.907 022 11803.49 178.05 52524.46 88888.00 2016-01-22 03:06:52.407 022 11803.47 178.03 52524.48 88888.00 2016-01-22 03:06:52.907 022 11803.42 177.98 52524.49 88888.00 2016-01-22 03:06:53.407 022 11803.43 177.98 52524.48 88888.00 2016-01-22 03:06:53.907 022 11803.43 177.97 52524.46 88888.00 2016-01-22 03:06:54.407 022 11803.43 178.02 52524.47 88888.00 2016-01-22 03:06:54.907 022 11803.47 178.04 52524.45 88888.00 2016-01-22 03:06:55.407 022 11803.44 177.97 52524.45 88888.00 2016-01-22 03:06:55.907 022 11803.42 177.99 52524.46 88888.00 2016-01-22 03:06:56.407 022 11803.39 177.98 52524.46 88888.00 2016-01-22 03:06:56.907 022 11803.42 177.97 52524.47 88888.00 2016-01-22 03:06:57.407 022 11803.42 177.99 52524.48 88888.00 2016-01-22 03:06:57.907 022 11803.41 177.99 52524.48 88888.00 2016-01-22 03:06:58.407 022 11803.40 178.01 52524.49 88888.00 2016-01-22 03:06:58.907 022 11803.43 178.02 52524.50 88888.00 2016-01-22 03:06:59.407 022 11803.43 177.99 52524.51 88888.00 2016-01-22 03:06:59.907 022 11803.43 178.03 52524.52 88888.00 2016-01-22 03:07:00.407 022 11803.43 178.04 52524.50 88888.00 2016-01-22 03:07:00.907 022 11803.39 178.05 52524.47 88888.00 2016-01-22 03:07:01.407 022 11803.34 178.05 52524.48 88888.00 2016-01-22 03:07:01.907 022 11803.39 177.98 52524.50 88888.00 2016-01-22 03:07:02.407 022 11803.41 177.96 52524.55 88888.00 2016-01-22 03:07:02.907 022 11803.42 178.01 52524.56 88888.00 2016-01-22 03:07:03.407 022 11803.42 177.99 52524.54 88888.00 2016-01-22 03:07:03.907 022 11803.42 177.96 52524.56 88888.00 2016-01-22 03:07:04.407 022 11803.42 177.93 52524.57 88888.00 2016-01-22 03:07:04.907 022 11803.44 177.94 52524.55 88888.00 2016-01-22 03:07:05.407 022 11803.47 177.96 52524.57 88888.00 2016-01-22 03:07:05.907 022 11803.49 177.96 52524.57 88888.00 2016-01-22 03:07:06.407 022 11803.45 177.98 52524.56 88888.00 2016-01-22 03:07:06.907 022 11803.43 177.98 52524.56 88888.00 2016-01-22 03:07:07.407 022 11803.43 177.99 52524.55 88888.00 2016-01-22 03:07:07.907 022 11803.43 177.98 52524.55 88888.00 2016-01-22 03:07:08.407 022 11803.47 177.96 52524.50 88888.00 2016-01-22 03:07:08.907 022 11803.47 178.01 52524.47 88888.00 2016-01-22 03:07:09.407 022 11803.41 178.01 52524.48 88888.00 2016-01-22 03:07:09.907 022 11803.41 178.01 52524.54 88888.00 2016-01-22 03:07:10.407 022 11803.42 178.03 52524.49 88888.00 2016-01-22 03:07:10.907 022 11803.45 178.01 52524.48 88888.00 2016-01-22 03:07:11.407 022 11803.48 178.02 52524.49 88888.00 2016-01-22 03:07:11.907 022 11803.48 178.03 52524.50 88888.00 2016-01-22 03:07:12.407 022 11803.44 178.03 52524.50 88888.00 2016-01-22 03:07:12.907 022 11803.43 178.01 52524.50 88888.00 2016-01-22 03:07:13.407 022 11803.48 177.99 52524.48 88888.00 2016-01-22 03:07:13.907 022 11803.53 177.97 52524.47 88888.00 2016-01-22 03:07:14.407 022 11803.56 177.97 52524.46 88888.00 2016-01-22 03:07:14.907 022 11803.54 177.97 52524.46 88888.00 2016-01-22 03:07:15.407 022 11803.54 177.98 52524.46 88888.00 2016-01-22 03:07:15.907 022 11803.54 178.01 52524.46 88888.00 2016-01-22 03:07:16.407 022 11803.57 177.99 52524.45 88888.00 2016-01-22 03:07:16.907 022 11803.58 177.99 52524.46 88888.00 2016-01-22 03:07:17.407 022 11803.58 177.97 52524.47 88888.00 2016-01-22 03:07:17.907 022 11803.60 177.94 52524.47 88888.00 2016-01-22 03:07:18.407 022 11803.60 177.98 52524.49 88888.00 2016-01-22 03:07:18.907 022 11803.60 178.01 52524.48 88888.00 2016-01-22 03:07:19.407 022 11803.60 177.98 52524.43 88888.00 2016-01-22 03:07:19.907 022 11803.63 178.01 52524.42 88888.00 2016-01-22 03:07:20.407 022 11803.62 177.99 52524.39 88888.00 2016-01-22 03:07:20.907 022 11803.62 177.99 52524.40 88888.00 2016-01-22 03:07:21.407 022 11803.60 177.99 52524.38 88888.00 2016-01-22 03:07:21.907 022 11803.65 177.98 52524.37 88888.00 2016-01-22 03:07:22.407 022 11803.66 178.01 52524.35 88888.00 2016-01-22 03:07:22.907 022 11803.65 177.98 52524.37 88888.00 2016-01-22 03:07:23.407 022 11803.67 177.96 52524.35 88888.00 2016-01-22 03:07:23.907 022 11803.67 177.96 52524.32 88888.00 2016-01-22 03:07:24.407 022 11803.65 177.98 52524.33 88888.00 2016-01-22 03:07:24.907 022 11803.66 177.95 52524.32 88888.00 2016-01-22 03:07:25.407 022 11803.68 177.95 52524.32 88888.00 2016-01-22 03:07:25.907 022 11803.69 177.96 52524.34 88888.00 2016-01-22 03:07:26.407 022 11803.70 177.91 52524.37 88888.00 2016-01-22 03:07:26.907 022 11803.72 177.89 52524.38 88888.00 2016-01-22 03:07:27.407 022 11803.71 177.87 52524.34 88888.00 2016-01-22 03:07:27.907 022 11803.68 177.85 52524.35 88888.00 2016-01-22 03:07:28.407 022 11803.65 177.87 52524.32 88888.00 2016-01-22 03:07:28.907 022 11803.66 177.88 52524.32 88888.00 2016-01-22 03:07:29.407 022 11803.67 177.86 52524.32 88888.00 2016-01-22 03:07:29.907 022 11803.61 177.87 52524.33 88888.00 2016-01-22 03:07:30.407 022 11803.62 177.89 52524.34 88888.00 2016-01-22 03:07:30.907 022 11803.63 177.88 52524.35 88888.00 2016-01-22 03:07:31.407 022 11803.61 177.89 52524.38 88888.00 2016-01-22 03:07:31.907 022 11803.61 177.89 52524.43 88888.00 2016-01-22 03:07:32.407 022 11803.61 177.92 52524.42 88888.00 2016-01-22 03:07:32.907 022 11803.62 177.95 52524.39 88888.00 2016-01-22 03:07:33.407 022 11803.61 177.95 52524.42 88888.00 2016-01-22 03:07:33.907 022 11803.61 177.94 52524.42 88888.00 2016-01-22 03:07:34.407 022 11803.60 177.93 52524.41 88888.00 2016-01-22 03:07:34.907 022 11803.60 177.92 52524.41 88888.00 2016-01-22 03:07:35.407 022 11803.61 177.95 52524.40 88888.00 2016-01-22 03:07:35.907 022 11803.60 177.96 52524.41 88888.00 2016-01-22 03:07:36.407 022 11803.60 177.95 52524.43 88888.00 2016-01-22 03:07:36.907 022 11803.59 177.94 52524.45 88888.00 2016-01-22 03:07:37.407 022 11803.54 177.95 52524.41 88888.00 2016-01-22 03:07:37.907 022 11803.57 177.97 52524.39 88888.00 2016-01-22 03:07:38.407 022 11803.60 177.93 52524.40 88888.00 2016-01-22 03:07:38.907 022 11803.58 177.94 52524.37 88888.00 2016-01-22 03:07:39.407 022 11803.56 177.97 52524.37 88888.00 2016-01-22 03:07:39.907 022 11803.52 177.95 52524.40 88888.00 2016-01-22 03:07:40.407 022 11803.50 177.96 52524.45 88888.00 2016-01-22 03:07:40.907 022 11803.50 177.96 52524.45 88888.00 2016-01-22 03:07:41.407 022 11803.53 177.98 52524.42 88888.00 2016-01-22 03:07:41.907 022 11803.56 178.02 52524.42 88888.00 2016-01-22 03:07:42.407 022 11803.56 178.01 52524.42 88888.00 2016-01-22 03:07:42.907 022 11803.54 177.97 52524.42 88888.00 2016-01-22 03:07:43.407 022 11803.52 177.97 52524.42 88888.00 2016-01-22 03:07:43.907 022 11803.58 178.03 52524.41 88888.00 2016-01-22 03:07:44.407 022 11803.57 178.07 52524.40 88888.00 2016-01-22 03:07:44.907 022 11803.58 178.10 52524.41 88888.00 2016-01-22 03:07:45.407 022 11803.59 178.07 52524.40 88888.00 2016-01-22 03:07:45.907 022 11803.59 178.07 52524.42 88888.00 2016-01-22 03:07:46.407 022 11803.59 178.11 52524.43 88888.00 2016-01-22 03:07:46.907 022 11803.57 178.13 52524.41 88888.00 2016-01-22 03:07:47.407 022 11803.61 178.08 52524.40 88888.00 2016-01-22 03:07:47.907 022 11803.58 178.11 52524.38 88888.00 2016-01-22 03:07:48.407 022 11803.63 178.10 52524.39 88888.00 2016-01-22 03:07:48.907 022 11803.67 178.10 52524.40 88888.00 2016-01-22 03:07:49.407 022 11803.65 178.10 52524.41 88888.00 2016-01-22 03:07:49.907 022 11803.62 178.11 52524.41 88888.00 2016-01-22 03:07:50.407 022 11803.62 178.12 52524.45 88888.00 2016-01-22 03:07:50.907 022 11803.62 178.15 52524.43 88888.00 2016-01-22 03:07:51.407 022 11803.61 178.16 52524.42 88888.00 2016-01-22 03:07:51.907 022 11803.57 178.13 52524.41 88888.00 2016-01-22 03:07:52.407 022 11803.59 178.08 52524.40 88888.00 2016-01-22 03:07:52.907 022 11803.57 178.08 52524.43 88888.00 2016-01-22 03:07:53.407 022 11803.54 178.11 52524.41 88888.00 2016-01-22 03:07:53.907 022 11803.52 178.16 52524.43 88888.00 2016-01-22 03:07:54.407 022 11803.54 178.15 52524.41 88888.00 2016-01-22 03:07:54.907 022 11803.56 178.15 52524.40 88888.00 2016-01-22 03:07:55.407 022 11803.57 178.20 52524.38 88888.00 2016-01-22 03:07:55.907 022 11803.54 178.21 52524.35 88888.00 2016-01-22 03:07:56.407 022 11803.58 178.21 52524.37 88888.00 2016-01-22 03:07:56.907 022 11803.57 178.21 52524.40 88888.00 2016-01-22 03:07:57.407 022 11803.57 178.17 52524.43 88888.00 2016-01-22 03:07:57.907 022 11803.52 178.22 52524.45 88888.00 2016-01-22 03:07:58.407 022 11803.56 178.23 52524.43 88888.00 2016-01-22 03:07:58.907 022 11803.54 178.21 52524.40 88888.00 2016-01-22 03:07:59.407 022 11803.57 178.17 52524.38 88888.00 2016-01-22 03:07:59.907 022 11803.58 178.16 52524.39 88888.00 2016-01-22 03:08:00.407 022 11803.57 178.17 52524.39 88888.00 2016-01-22 03:08:00.907 022 11803.53 178.14 52524.41 88888.00 2016-01-22 03:08:01.407 022 11803.59 178.15 52524.45 88888.00 2016-01-22 03:08:01.907 022 11803.61 178.16 52524.41 88888.00 2016-01-22 03:08:02.407 022 11803.62 178.16 52524.37 88888.00 2016-01-22 03:08:02.907 022 11803.63 178.16 52524.37 88888.00 2016-01-22 03:08:03.407 022 11803.67 178.14 52524.29 88888.00 2016-01-22 03:08:03.907 022 11803.69 178.11 52524.29 88888.00 2016-01-22 03:08:04.407 022 11803.68 178.11 52524.34 88888.00 2016-01-22 03:08:04.907 022 11803.71 178.10 52524.37 88888.00 2016-01-22 03:08:05.407 022 11803.74 178.08 52524.40 88888.00 2016-01-22 03:08:05.907 022 11803.76 178.10 52524.40 88888.00 2016-01-22 03:08:06.407 022 11803.78 178.10 52524.38 88888.00 2016-01-22 03:08:06.907 022 11803.78 178.12 52524.34 88888.00 2016-01-22 03:08:07.407 022 11803.76 178.14 52524.34 88888.00 2016-01-22 03:08:07.907 022 11803.72 178.14 52524.30 88888.00 2016-01-22 03:08:08.407 022 11803.72 178.18 52524.30 88888.00 2016-01-22 03:08:08.907 022 11803.71 178.18 52524.32 88888.00 2016-01-22 03:08:09.407 022 11803.68 178.16 52524.35 88888.00 2016-01-22 03:08:09.907 022 11803.71 178.17 52524.38 88888.00 2016-01-22 03:08:10.407 022 11803.71 178.17 52524.34 88888.00 2016-01-22 03:08:10.907 022 11803.71 178.14 52524.35 88888.00 2016-01-22 03:08:11.407 022 11803.75 178.12 52524.34 88888.00 2016-01-22 03:08:11.907 022 11803.75 178.15 52524.35 88888.00 2016-01-22 03:08:12.407 022 11803.70 178.14 52524.30 88888.00 2016-01-22 03:08:12.907 022 11803.70 178.14 52524.30 88888.00 2016-01-22 03:08:13.407 022 11803.68 178.15 52524.35 88888.00 2016-01-22 03:08:13.907 022 11803.69 178.13 52524.39 88888.00 2016-01-22 03:08:14.407 022 11803.70 178.12 52524.35 88888.00 2016-01-22 03:08:14.907 022 11803.66 178.14 52524.33 88888.00 2016-01-22 03:08:15.408 022 11803.65 178.13 52524.32 88888.00 2016-01-22 03:08:15.908 022 11803.63 178.14 52524.34 88888.00 2016-01-22 03:08:16.408 022 11803.62 178.11 52524.31 88888.00 2016-01-22 03:08:16.908 022 11803.63 178.13 52524.31 88888.00 2016-01-22 03:08:17.408 022 11803.68 178.13 52524.32 88888.00 2016-01-22 03:08:17.908 022 11803.65 178.08 52524.25 88888.00 2016-01-22 03:08:18.408 022 11803.67 178.05 52524.21 88888.00 2016-01-22 03:08:18.908 022 11803.67 178.05 52524.28 88888.00 2016-01-22 03:08:19.408 022 11803.66 178.05 52524.29 88888.00 2016-01-22 03:08:19.908 022 11803.65 178.06 52524.28 88888.00 2016-01-22 03:08:20.408 022 11803.67 178.07 52524.28 88888.00 2016-01-22 03:08:20.908 022 11803.65 178.08 52524.25 88888.00 2016-01-22 03:08:21.408 022 11803.67 178.08 52524.26 88888.00 2016-01-22 03:08:21.908 022 11803.66 178.05 52524.28 88888.00 2016-01-22 03:08:22.408 022 11803.65 178.10 52524.28 88888.00 2016-01-22 03:08:22.908 022 11803.70 178.12 52524.31 88888.00 2016-01-22 03:08:23.408 022 11803.67 178.12 52524.29 88888.00 2016-01-22 03:08:23.908 022 11803.66 178.13 52524.28 88888.00 2016-01-22 03:08:24.408 022 11803.65 178.13 52524.25 88888.00 2016-01-22 03:08:24.908 022 11803.61 178.15 52524.29 88888.00 2016-01-22 03:08:25.408 022 11803.62 178.14 52524.32 88888.00 2016-01-22 03:08:25.908 022 11803.65 178.13 52524.32 88888.00 2016-01-22 03:08:26.408 022 11803.65 178.14 52524.31 88888.00 2016-01-22 03:08:26.908 022 11803.62 178.14 52524.31 88888.00 2016-01-22 03:08:27.408 022 11803.65 178.14 52524.28 88888.00 2016-01-22 03:08:27.908 022 11803.66 178.13 52524.29 88888.00 2016-01-22 03:08:28.408 022 11803.65 178.15 52524.29 88888.00 2016-01-22 03:08:28.908 022 11803.69 178.15 52524.26 88888.00 2016-01-22 03:08:29.408 022 11803.68 178.16 52524.22 88888.00 2016-01-22 03:08:29.908 022 11803.65 178.18 52524.23 88888.00 2016-01-22 03:08:30.408 022 11803.65 178.17 52524.23 88888.00 2016-01-22 03:08:30.908 022 11803.63 178.16 52524.24 88888.00 2016-01-22 03:08:31.408 022 11803.62 178.13 52524.25 88888.00 2016-01-22 03:08:31.908 022 11803.60 178.12 52524.25 88888.00 2016-01-22 03:08:32.408 022 11803.58 178.15 52524.25 88888.00 2016-01-22 03:08:32.908 022 11803.59 178.16 52524.30 88888.00 2016-01-22 03:08:33.408 022 11803.62 178.14 52524.30 88888.00 2016-01-22 03:08:33.908 022 11803.60 178.11 52524.31 88888.00 2016-01-22 03:08:34.408 022 11803.56 178.11 52524.31 88888.00 2016-01-22 03:08:34.908 022 11803.57 178.12 52524.30 88888.00 2016-01-22 03:08:35.408 022 11803.56 178.15 52524.30 88888.00 2016-01-22 03:08:35.908 022 11803.58 178.14 52524.32 88888.00 2016-01-22 03:08:36.408 022 11803.62 178.13 52524.31 88888.00 2016-01-22 03:08:36.908 022 11803.61 178.16 52524.35 88888.00 2016-01-22 03:08:37.408 022 11803.60 178.15 52524.35 88888.00 2016-01-22 03:08:37.908 022 11803.61 178.14 52524.32 88888.00 2016-01-22 03:08:38.408 022 11803.61 178.12 52524.31 88888.00 2016-01-22 03:08:38.908 022 11803.63 178.18 52524.33 88888.00 2016-01-22 03:08:39.408 022 11803.60 178.22 52524.39 88888.00 2016-01-22 03:08:39.908 022 11803.57 178.20 52524.40 88888.00 2016-01-22 03:08:40.408 022 11803.61 178.21 52524.37 88888.00 2016-01-22 03:08:40.908 022 11803.62 178.18 52524.37 88888.00 2016-01-22 03:08:41.408 022 11803.60 178.18 52524.35 88888.00 2016-01-22 03:08:41.908 022 11803.52 178.20 52524.31 88888.00 2016-01-22 03:08:42.408 022 11803.52 178.20 52524.30 88888.00 2016-01-22 03:08:42.908 022 11803.52 178.18 52524.37 88888.00 2016-01-22 03:08:43.408 022 11803.52 178.20 52524.35 88888.00 2016-01-22 03:08:43.908 022 11803.52 178.18 52524.32 88888.00 2016-01-22 03:08:44.408 022 11803.54 178.15 52524.30 88888.00 2016-01-22 03:08:44.908 022 11803.50 178.14 52524.29 88888.00 2016-01-22 03:08:45.408 022 11803.51 178.14 52524.33 88888.00 2016-01-22 03:08:45.908 022 11803.49 178.13 52524.35 88888.00 2016-01-22 03:08:46.408 022 11803.49 178.21 52524.35 88888.00 2016-01-22 03:08:46.908 022 11803.53 178.21 52524.34 88888.00 2016-01-22 03:08:47.408 022 11803.54 178.22 52524.37 88888.00 2016-01-22 03:08:47.908 022 11803.58 178.24 52524.40 88888.00 2016-01-22 03:08:48.408 022 11803.60 178.25 52524.41 88888.00 2016-01-22 03:08:48.908 022 11803.60 178.23 52524.38 88888.00 2016-01-22 03:08:49.408 022 11803.58 178.23 52524.30 88888.00 2016-01-22 03:08:49.908 022 11803.56 178.25 52524.30 88888.00 2016-01-22 03:08:50.408 022 11803.52 178.28 52524.32 88888.00 2016-01-22 03:08:50.908 022 11803.51 178.22 52524.33 88888.00 2016-01-22 03:08:51.408 022 11803.52 178.22 52524.34 88888.00 2016-01-22 03:08:51.908 022 11803.54 178.24 52524.35 88888.00 2016-01-22 03:08:52.408 022 11803.52 178.26 52524.34 88888.00 2016-01-22 03:08:52.908 022 11803.50 178.28 52524.33 88888.00 2016-01-22 03:08:53.408 022 11803.49 178.30 52524.30 88888.00 2016-01-22 03:08:53.908 022 11803.52 178.27 52524.31 88888.00 2016-01-22 03:08:54.408 022 11803.50 178.25 52524.32 88888.00 2016-01-22 03:08:54.908 022 11803.56 178.25 52524.30 88888.00 2016-01-22 03:08:55.408 022 11803.59 178.24 52524.30 88888.00 2016-01-22 03:08:55.908 022 11803.61 178.24 52524.32 88888.00 2016-01-22 03:08:56.408 022 11803.65 178.24 52524.30 88888.00 2016-01-22 03:08:56.908 022 11803.63 178.26 52524.29 88888.00 2016-01-22 03:08:57.408 022 11803.65 178.28 52524.25 88888.00 2016-01-22 03:08:57.908 022 11803.61 178.30 52524.30 88888.00 2016-01-22 03:08:58.408 022 11803.61 178.32 52524.37 88888.00 2016-01-22 03:08:58.908 022 11803.61 178.31 52524.38 88888.00 2016-01-22 03:08:59.408 022 11803.61 178.28 52524.40 88888.00 2016-01-22 03:08:59.908 022 11803.62 178.33 52524.43 88888.00 2016-01-22 03:09:00.408 022 11803.63 178.36 52524.40 88888.00 2016-01-22 03:09:00.908 022 11803.59 178.35 52524.32 88888.00 2016-01-22 03:09:01.408 022 11803.61 178.35 52524.28 88888.00 2016-01-22 03:09:01.908 022 11803.61 178.34 52524.25 88888.00 2016-01-22 03:09:02.408 022 11803.61 178.34 52524.29 88888.00 2016-01-22 03:09:02.908 022 11803.61 178.33 52524.29 88888.00 2016-01-22 03:09:03.408 022 11803.60 178.31 52524.29 88888.00 2016-01-22 03:09:03.908 022 11803.61 178.33 52524.31 88888.00 2016-01-22 03:09:04.408 022 11803.63 178.33 52524.31 88888.00 2016-01-22 03:09:04.908 022 11803.63 178.34 52524.28 88888.00 2016-01-22 03:09:05.408 022 11803.65 178.33 52524.29 88888.00 2016-01-22 03:09:05.908 022 11803.66 178.28 52524.29 88888.00 2016-01-22 03:09:06.408 022 11803.67 178.27 52524.30 88888.00 2016-01-22 03:09:06.908 022 11803.65 178.27 52524.33 88888.00 2016-01-22 03:09:07.408 022 11803.62 178.27 52524.31 88888.00 2016-01-22 03:09:07.908 022 11803.62 178.24 52524.35 88888.00 2016-01-22 03:09:08.408 022 11803.65 178.24 52524.33 88888.00 2016-01-22 03:09:08.908 022 11803.62 178.26 52524.30 88888.00 2016-01-22 03:09:09.408 022 11803.63 178.25 52524.28 88888.00 2016-01-22 03:09:09.908 022 11803.66 178.25 52524.30 88888.00 2016-01-22 03:09:10.408 022 11803.58 178.24 52524.28 88888.00 2016-01-22 03:09:10.908 022 11803.59 178.22 52524.26 88888.00 2016-01-22 03:09:11.408 022 11803.62 178.24 52524.25 88888.00 2016-01-22 03:09:11.908 022 11803.66 178.24 52524.22 88888.00 2016-01-22 03:09:12.408 022 11803.62 178.24 52524.21 88888.00 2016-01-22 03:09:12.908 022 11803.66 178.25 52524.23 88888.00 2016-01-22 03:09:13.408 022 11803.66 178.25 52524.26 88888.00 2016-01-22 03:09:13.908 022 11803.63 178.27 52524.29 88888.00 2016-01-22 03:09:14.408 022 11803.61 178.27 52524.32 88888.00 2016-01-22 03:09:14.908 022 11803.65 178.26 52524.32 88888.00 2016-01-22 03:09:15.408 022 11803.63 178.28 52524.29 88888.00 2016-01-22 03:09:15.908 022 11803.66 178.33 52524.28 88888.00 2016-01-22 03:09:16.408 022 11803.65 178.36 52524.28 88888.00 2016-01-22 03:09:16.908 022 11803.65 178.32 52524.29 88888.00 2016-01-22 03:09:17.408 022 11803.62 178.33 52524.28 88888.00 2016-01-22 03:09:17.908 022 11803.61 178.33 52524.25 88888.00 2016-01-22 03:09:18.408 022 11803.61 178.25 52524.24 88888.00 2016-01-22 03:09:18.908 022 11803.60 178.23 52524.23 88888.00 2016-01-22 03:09:19.408 022 11803.62 178.23 52524.28 88888.00 2016-01-22 03:09:19.908 022 11803.61 178.25 52524.29 88888.00 2016-01-22 03:09:20.408 022 11803.59 178.27 52524.26 88888.00 2016-01-22 03:09:20.908 022 11803.60 178.26 52524.29 88888.00 2016-01-22 03:09:21.408 022 11803.60 178.30 52524.29 88888.00 2016-01-22 03:09:21.908 022 11803.62 178.32 52524.26 88888.00 2016-01-22 03:09:22.408 022 11803.62 178.33 52524.25 88888.00 2016-01-22 03:09:22.908 022 11803.62 178.33 52524.28 88888.00 2016-01-22 03:09:23.408 022 11803.60 178.34 52524.26 88888.00 2016-01-22 03:09:23.908 022 11803.60 178.35 52524.28 88888.00 2016-01-22 03:09:24.408 022 11803.60 178.36 52524.28 88888.00 2016-01-22 03:09:24.908 022 11803.60 178.36 52524.26 88888.00 2016-01-22 03:09:25.408 022 11803.62 178.35 52524.26 88888.00 2016-01-22 03:09:25.908 022 11803.59 178.35 52524.28 88888.00 2016-01-22 03:09:26.408 022 11803.62 178.34 52524.28 88888.00 2016-01-22 03:09:26.908 022 11803.66 178.34 52524.24 88888.00 2016-01-22 03:09:27.408 022 11803.66 178.33 52524.20 88888.00 2016-01-22 03:09:27.908 022 11803.63 178.35 52524.20 88888.00 2016-01-22 03:09:28.408 022 11803.61 178.32 52524.17 88888.00 2016-01-22 03:09:28.908 022 11803.62 178.33 52524.17 88888.00 2016-01-22 03:09:29.408 022 11803.61 178.34 52524.19 88888.00 2016-01-22 03:09:29.908 022 11803.59 178.33 52524.17 88888.00 2016-01-22 03:09:30.408 022 11803.58 178.34 52524.21 88888.00 2016-01-22 03:09:30.908 022 11803.60 178.32 52524.23 88888.00 2016-01-22 03:09:31.408 022 11803.62 178.32 52524.23 88888.00 2016-01-22 03:09:31.908 022 11803.60 178.32 52524.24 88888.00 2016-01-22 03:09:32.408 022 11803.63 178.34 52524.26 88888.00 2016-01-22 03:09:32.908 022 11803.65 178.34 52524.20 88888.00 2016-01-22 03:09:33.408 022 11803.62 178.34 52524.20 88888.00 2016-01-22 03:09:33.908 022 11803.61 178.33 52524.19 88888.00 2016-01-22 03:09:34.408 022 11803.62 178.26 52524.19 88888.00 2016-01-22 03:09:34.908 022 11803.66 178.25 52524.16 88888.00 2016-01-22 03:09:35.408 022 11803.65 178.26 52524.16 88888.00 2016-01-22 03:09:35.908 022 11803.65 178.27 52524.19 88888.00 2016-01-22 03:09:36.408 022 11803.63 178.27 52524.16 88888.00 2016-01-22 03:09:36.908 022 11803.65 178.25 52524.19 88888.00 2016-01-22 03:09:37.408 022 11803.62 178.21 52524.17 88888.00 2016-01-22 03:09:37.908 022 11803.59 178.23 52524.16 88888.00 2016-01-22 03:09:38.408 022 11803.59 178.24 52524.11 88888.00 2016-01-22 03:09:38.908 022 11803.58 178.26 52524.14 88888.00 2016-01-22 03:09:39.408 022 11803.60 178.26 52524.14 88888.00 2016-01-22 03:09:39.908 022 11803.61 178.27 52524.14 88888.00 2016-01-22 03:09:40.408 022 11803.59 178.31 52524.16 88888.00 2016-01-22 03:09:40.908 022 11803.54 178.31 52524.13 88888.00 2016-01-22 03:09:41.408 022 11803.56 178.34 52524.11 88888.00 2016-01-22 03:09:41.908 022 11803.56 178.34 52524.13 88888.00 2016-01-22 03:09:42.408 022 11803.57 178.33 52524.14 88888.00 2016-01-22 03:09:42.908 022 11803.58 178.31 52524.16 88888.00 2016-01-22 03:09:43.408 022 11803.53 178.33 52524.17 88888.00 2016-01-22 03:09:43.908 022 11803.52 178.34 52524.17 88888.00 2016-01-22 03:09:44.408 022 11803.47 178.34 52524.15 88888.00 2016-01-22 03:09:44.908 022 11803.44 178.32 52524.15 88888.00 2016-01-22 03:09:45.408 022 11803.44 178.30 52524.16 88888.00 2016-01-22 03:09:45.908 022 11803.45 178.31 52524.17 88888.00 2016-01-22 03:09:46.408 022 11803.45 178.34 52524.17 88888.00 2016-01-22 03:09:46.908 022 11803.43 178.34 52524.14 88888.00 2016-01-22 03:09:47.408 022 11803.44 178.34 52524.14 88888.00 2016-01-22 03:09:47.908 022 11803.47 178.34 52524.12 88888.00 2016-01-22 03:09:48.408 022 11803.47 178.35 52524.08 88888.00 2016-01-22 03:09:48.908 022 11803.47 178.36 52524.08 88888.00 2016-01-22 03:09:49.408 022 11803.44 178.37 52524.11 88888.00 2016-01-22 03:09:49.908 022 11803.45 178.36 52524.16 88888.00 2016-01-22 03:09:50.408 022 11803.51 178.36 52524.15 88888.00 2016-01-22 03:09:50.908 022 11803.47 178.39 52524.12 88888.00 2016-01-22 03:09:51.408 022 11803.49 178.34 52524.08 88888.00 2016-01-22 03:09:51.908 022 11803.48 178.31 52524.08 88888.00 2016-01-22 03:09:52.408 022 11803.49 178.31 52524.11 88888.00 2016-01-22 03:09:52.908 022 11803.51 178.30 52524.12 88888.00 2016-01-22 03:09:53.408 022 11803.50 178.27 52524.11 88888.00 2016-01-22 03:09:53.908 022 11803.44 178.27 52524.13 88888.00 2016-01-22 03:09:54.408 022 11803.43 178.31 52524.11 88888.00 2016-01-22 03:09:54.908 022 11803.45 178.32 52524.07 88888.00 2016-01-22 03:09:55.408 022 11803.47 178.32 52524.10 88888.00 2016-01-22 03:09:55.908 022 11803.48 178.31 52524.14 88888.00 2016-01-22 03:09:56.408 022 11803.47 178.32 52524.15 88888.00 2016-01-22 03:09:56.908 022 11803.50 178.30 52524.10 88888.00 2016-01-22 03:09:57.408 022 11803.53 178.31 52524.08 88888.00 2016-01-22 03:09:57.908 022 11803.50 178.32 52524.12 88888.00 2016-01-22 03:09:58.408 022 11803.48 178.30 52524.12 88888.00 2016-01-22 03:09:58.908 022 11803.47 178.27 52524.11 88888.00 2016-01-22 03:09:59.408 022 11803.41 178.33 52524.12 88888.00 2016-01-22 03:09:59.908 022 11803.43 178.33 52524.11 88888.00 2016-01-22 03:10:00.408 022 11803.47 178.30 52524.08 88888.00 2016-01-22 03:10:00.908 022 11803.48 178.26 52524.10 88888.00 2016-01-22 03:10:01.408 022 11803.45 178.30 52524.10 88888.00 2016-01-22 03:10:01.908 022 11803.47 178.28 52524.12 88888.00 2016-01-22 03:10:02.408 022 11803.49 178.26 52524.12 88888.00 2016-01-22 03:10:02.908 022 11803.48 178.24 52524.13 88888.00 2016-01-22 03:10:03.408 022 11803.42 178.27 52524.14 88888.00 2016-01-22 03:10:03.908 022 11803.42 178.28 52524.11 88888.00 2016-01-22 03:10:04.408 022 11803.40 178.26 52524.13 88888.00 2016-01-22 03:10:04.908 022 11803.36 178.25 52524.13 88888.00 2016-01-22 03:10:05.408 022 11803.36 178.25 52524.10 88888.00 2016-01-22 03:10:05.908 022 11803.36 178.24 52524.07 88888.00 2016-01-22 03:10:06.408 022 11803.37 178.24 52524.05 88888.00 2016-01-22 03:10:06.908 022 11803.44 178.25 52524.06 88888.00 2016-01-22 03:10:07.408 022 11803.43 178.25 52524.08 88888.00 2016-01-22 03:10:07.908 022 11803.42 178.24 52524.10 88888.00 2016-01-22 03:10:08.408 022 11803.41 178.22 52524.10 88888.00 2016-01-22 03:10:08.908 022 11803.41 178.23 52524.11 88888.00 2016-01-22 03:10:09.408 022 11803.42 178.23 52524.11 88888.00 2016-01-22 03:10:09.908 022 11803.43 178.24 52524.11 88888.00 2016-01-22 03:10:10.408 022 11803.39 178.23 52524.07 88888.00 2016-01-22 03:10:10.908 022 11803.39 178.20 52524.08 88888.00 2016-01-22 03:10:11.408 022 11803.37 178.20 52524.10 88888.00 2016-01-22 03:10:11.908 022 11803.37 178.21 52524.08 88888.00 2016-01-22 03:10:12.408 022 11803.41 178.24 52524.05 88888.00 2016-01-22 03:10:12.908 022 11803.47 178.23 52524.08 88888.00 2016-01-22 03:10:13.408 022 11803.52 178.26 52524.10 88888.00 2016-01-22 03:10:13.908 022 11803.48 178.25 52524.08 88888.00 2016-01-22 03:10:14.408 022 11803.41 178.25 52524.05 88888.00 2016-01-22 03:10:14.908 022 11803.43 178.30 52524.06 88888.00 2016-01-22 03:10:15.408 022 11803.43 178.26 52524.07 88888.00 2016-01-22 03:10:15.908 022 11803.42 178.25 52524.07 88888.00 2016-01-22 03:10:16.408 022 11803.43 178.23 52524.10 88888.00 2016-01-22 03:10:16.908 022 11803.44 178.21 52524.08 88888.00 2016-01-22 03:10:17.408 022 11803.42 178.22 52524.07 88888.00 2016-01-22 03:10:17.908 022 11803.42 178.20 52524.06 88888.00 2016-01-22 03:10:18.408 022 11803.43 178.18 52524.04 88888.00 2016-01-22 03:10:18.908 022 11803.39 178.20 52524.03 88888.00 2016-01-22 03:10:19.408 022 11803.32 178.20 52524.03 88888.00 2016-01-22 03:10:19.908 022 11803.32 178.22 52524.04 88888.00 2016-01-22 03:10:20.408 022 11803.33 178.22 52524.03 88888.00 2016-01-22 03:10:20.908 022 11803.34 178.24 52524.02 88888.00 2016-01-22 03:10:21.408 022 11803.35 178.23 52524.02 88888.00 2016-01-22 03:10:21.908 022 11803.33 178.21 52524.01 88888.00 2016-01-22 03:10:22.408 022 11803.35 178.22 52523.96 88888.00 2016-01-22 03:10:22.908 022 11803.39 178.20 52523.97 88888.00 2016-01-22 03:10:23.408 022 11803.36 178.20 52523.94 88888.00 2016-01-22 03:10:23.908 022 11803.30 178.23 52523.96 88888.00 2016-01-22 03:10:24.408 022 11803.30 178.24 52523.96 88888.00 2016-01-22 03:10:24.908 022 11803.31 178.26 52523.98 88888.00 2016-01-22 03:10:25.408 022 11803.28 178.22 52523.96 88888.00 2016-01-22 03:10:25.908 022 11803.24 178.21 52523.96 88888.00 2016-01-22 03:10:26.408 022 11803.23 178.20 52524.01 88888.00 2016-01-22 03:10:26.908 022 11803.22 178.21 52524.03 88888.00 2016-01-22 03:10:27.408 022 11803.23 178.23 52524.01 88888.00 2016-01-22 03:10:27.908 022 11803.25 178.22 52523.95 88888.00 2016-01-22 03:10:28.408 022 11803.27 178.24 52523.99 88888.00 2016-01-22 03:10:28.908 022 11803.27 178.26 52524.04 88888.00 2016-01-22 03:10:29.408 022 11803.27 178.26 52523.98 88888.00 2016-01-22 03:10:29.908 022 11803.26 178.26 52524.01 88888.00 2016-01-22 03:10:30.408 022 11803.26 178.26 52524.03 88888.00 2016-01-22 03:10:30.908 022 11803.26 178.27 52524.01 88888.00 2016-01-22 03:10:31.408 022 11803.24 178.30 52524.01 88888.00 2016-01-22 03:10:31.908 022 11803.22 178.27 52523.98 88888.00 2016-01-22 03:10:32.408 022 11803.23 178.26 52523.94 88888.00 2016-01-22 03:10:32.908 022 11803.23 178.31 52523.96 88888.00 2016-01-22 03:10:33.408 022 11803.27 178.32 52523.94 88888.00 2016-01-22 03:10:33.908 022 11803.24 178.33 52523.89 88888.00 2016-01-22 03:10:34.408 022 11803.19 178.31 52523.87 88888.00 2016-01-22 03:10:34.908 022 11803.22 178.30 52523.90 88888.00 2016-01-22 03:10:35.408 022 11803.22 178.32 52523.90 88888.00 2016-01-22 03:10:35.908 022 11803.19 178.37 52523.93 88888.00 2016-01-22 03:10:36.408 022 11803.14 178.36 52523.95 88888.00 2016-01-22 03:10:36.908 022 11803.12 178.32 52523.97 88888.00 2016-01-22 03:10:37.408 022 11803.17 178.30 52523.96 88888.00 2016-01-22 03:10:37.908 022 11803.23 178.34 52523.97 88888.00 2016-01-22 03:10:38.408 022 11803.22 178.35 52523.98 88888.00 2016-01-22 03:10:38.908 022 11803.23 178.36 52523.98 88888.00 2016-01-22 03:10:39.408 022 11803.23 178.36 52523.96 88888.00 2016-01-22 03:10:39.908 022 11803.19 178.36 52523.95 88888.00 2016-01-22 03:10:40.408 022 11803.18 178.39 52523.94 88888.00 2016-01-22 03:10:40.908 022 11803.21 178.44 52523.96 88888.00 2016-01-22 03:10:41.408 022 11803.21 178.47 52524.03 88888.00 2016-01-22 03:10:41.908 022 11803.21 178.45 52524.04 88888.00 2016-01-22 03:10:42.408 022 11803.21 178.42 52524.01 88888.00 2016-01-22 03:10:42.908 022 11803.23 178.44 52524.03 88888.00 2016-01-22 03:10:43.408 022 11803.27 178.44 52524.03 88888.00 2016-01-22 03:10:43.908 022 11803.32 178.44 52524.07 88888.00 2016-01-22 03:10:44.408 022 11803.34 178.45 52523.99 88888.00 2016-01-22 03:10:44.908 022 11803.49 178.52 52523.97 88888.00 2016-01-22 03:10:45.408 022 11803.54 178.49 52524.01 88888.00 2016-01-22 03:10:45.908 022 11803.53 178.50 52524.03 88888.00 2016-01-22 03:10:46.408 022 11803.52 178.50 52524.05 88888.00 2016-01-22 03:10:46.908 022 11803.43 178.47 52524.06 88888.00 2016-01-22 03:10:47.408 022 11803.23 178.46 52524.03 88888.00 2016-01-22 03:10:47.908 022 11803.19 178.46 52524.02 88888.00 2016-01-22 03:10:48.408 022 11803.17 178.47 52524.04 88888.00 2016-01-22 03:10:48.908 022 11803.19 178.50 52524.02 88888.00 2016-01-22 03:10:49.408 022 11803.21 178.51 52523.99 88888.00 2016-01-22 03:10:49.908 022 11803.25 178.53 52524.01 88888.00 2016-01-22 03:10:50.408 022 11803.30 178.53 52524.02 88888.00 2016-01-22 03:10:50.908 022 11803.34 178.53 52524.06 88888.00 2016-01-22 03:10:51.408 022 11803.34 178.49 52524.03 88888.00 2016-01-22 03:10:51.908 022 11803.34 178.49 52524.02 88888.00 2016-01-22 03:10:52.408 022 11803.30 178.45 52524.05 88888.00 2016-01-22 03:10:52.908 022 11803.23 178.43 52524.02 88888.00 2016-01-22 03:10:53.408 022 11803.22 178.44 52523.97 88888.00 2016-01-22 03:10:53.908 022 11803.22 178.45 52523.98 88888.00 2016-01-22 03:10:54.408 022 11803.21 178.40 52523.98 88888.00 2016-01-22 03:10:54.908 022 11803.23 178.42 52524.01 88888.00 2016-01-22 03:10:55.408 022 11803.09 178.42 52523.99 88888.00 2016-01-22 03:10:55.908 022 11803.05 178.45 52523.97 88888.00 2016-01-22 03:10:56.408 022 11803.04 178.45 52523.99 88888.00 2016-01-22 03:10:56.908 022 11803.07 178.41 52523.97 88888.00 2016-01-22 03:10:57.408 022 11803.07 178.40 52523.93 88888.00 2016-01-22 03:10:57.908 022 11803.06 178.42 52523.95 88888.00 2016-01-22 03:10:58.408 022 11803.02 178.41 52523.95 88888.00 2016-01-22 03:10:58.908 022 11802.98 178.40 52523.96 88888.00 2016-01-22 03:10:59.408 022 11802.97 178.41 52523.97 88888.00 2016-01-22 03:10:59.908 022 11802.93 178.41 52523.98 88888.00 2016-01-22 03:11:00.408 022 11802.96 178.47 52523.91 88888.00 2016-01-22 03:11:00.908 022 11803.01 178.45 52523.90 88888.00 2016-01-22 03:11:01.408 022 11803.01 178.45 52523.90 88888.00 2016-01-22 03:11:01.908 022 11802.97 178.49 52523.95 88888.00 2016-01-22 03:11:02.408 022 11802.93 178.52 52523.98 88888.00 2016-01-22 03:11:02.908 022 11802.95 178.51 52523.99 88888.00 2016-01-22 03:11:03.408 022 11802.97 178.53 52523.93 88888.00 2016-01-22 03:11:03.908 022 11802.97 178.59 52523.90 88888.00 2016-01-22 03:11:04.408 022 11802.97 178.60 52523.94 88888.00 2016-01-22 03:11:04.908 022 11803.00 178.59 52523.95 88888.00 2016-01-22 03:11:05.409 022 11803.00 178.57 52523.91 88888.00 2016-01-22 03:11:05.909 022 11803.01 178.56 52523.88 88888.00 2016-01-22 03:11:06.409 022 11802.99 178.56 52523.91 88888.00 2016-01-22 03:11:06.909 022 11802.97 178.60 52523.91 88888.00 2016-01-22 03:11:07.409 022 11802.95 178.60 52523.93 88888.00 2016-01-22 03:11:07.909 022 11802.96 178.60 52523.93 88888.00 2016-01-22 03:11:08.409 022 11803.00 178.59 52523.95 88888.00 2016-01-22 03:11:08.909 022 11803.04 178.60 52523.95 88888.00 2016-01-22 03:11:09.409 022 11803.01 178.60 52523.96 88888.00 2016-01-22 03:11:09.909 022 11802.98 178.59 52523.95 88888.00 2016-01-22 03:11:10.409 022 11802.93 178.61 52523.97 88888.00 2016-01-22 03:11:10.909 022 11802.92 178.60 52523.97 88888.00 2016-01-22 03:11:11.409 022 11802.91 178.60 52523.96 88888.00 2016-01-22 03:11:11.909 022 11802.92 178.61 52523.94 88888.00 2016-01-22 03:11:12.409 022 11802.93 178.57 52523.93 88888.00 2016-01-22 03:11:12.909 022 11802.92 178.62 52523.91 88888.00 2016-01-22 03:11:13.409 022 11802.93 178.63 52523.87 88888.00 2016-01-22 03:11:13.909 022 11802.91 178.63 52523.86 88888.00 2016-01-22 03:11:14.409 022 11802.89 178.65 52523.82 88888.00 2016-01-22 03:11:14.909 022 11802.88 178.65 52523.89 88888.00 2016-01-22 03:11:15.409 022 11802.91 178.67 52523.97 88888.00 2016-01-22 03:11:15.909 022 11802.92 178.67 52523.95 88888.00 2016-01-22 03:11:16.409 022 11802.91 178.71 52523.94 88888.00 2016-01-22 03:11:16.909 022 11802.90 178.73 52523.93 88888.00 2016-01-22 03:11:17.409 022 11802.90 178.73 52523.93 88888.00 2016-01-22 03:11:17.909 022 11802.90 178.71 52523.94 88888.00 2016-01-22 03:11:18.409 022 11802.95 178.70 52523.96 88888.00 2016-01-22 03:11:18.909 022 11802.93 178.70 52523.96 88888.00 2016-01-22 03:11:19.409 022 11802.95 178.67 52523.95 88888.00 2016-01-22 03:11:19.909 022 11802.90 178.71 52523.94 88888.00 2016-01-22 03:11:20.409 022 11802.89 178.72 52523.95 88888.00 2016-01-22 03:11:20.909 022 11802.88 178.71 52523.96 88888.00 2016-01-22 03:11:21.409 022 11802.90 178.72 52523.93 88888.00 2016-01-22 03:11:21.909 022 11802.90 178.73 52523.91 88888.00 2016-01-22 03:11:22.409 022 11802.93 178.73 52523.94 88888.00 2016-01-22 03:11:22.909 022 11802.95 178.73 52523.93 88888.00 2016-01-22 03:11:23.409 022 11802.92 178.74 52523.93 88888.00 2016-01-22 03:11:23.909 022 11802.88 178.78 52523.93 88888.00 2016-01-22 03:11:24.409 022 11802.87 178.76 52523.94 88888.00 2016-01-22 03:11:24.909 022 11802.86 178.79 52523.98 88888.00 2016-01-22 03:11:25.409 022 11802.88 178.82 52523.94 88888.00 2016-01-22 03:11:25.909 022 11802.86 178.81 52523.91 88888.00 2016-01-22 03:11:26.409 022 11802.88 178.78 52523.89 88888.00 2016-01-22 03:11:26.909 022 11802.86 178.78 52523.90 88888.00 2016-01-22 03:11:27.409 022 11802.80 178.79 52523.94 88888.00 2016-01-22 03:11:27.909 022 11802.81 178.84 52523.94 88888.00 2016-01-22 03:11:28.409 022 11802.86 178.84 52523.91 88888.00 2016-01-22 03:11:28.909 022 11802.84 178.85 52523.94 88888.00 2016-01-22 03:11:29.409 022 11802.82 178.84 52523.98 88888.00 2016-01-22 03:11:29.909 022 11802.86 178.82 52523.98 88888.00 2016-01-22 03:11:30.409 022 11802.86 178.85 52523.98 88888.00 2016-01-22 03:11:30.909 022 11802.87 178.82 52523.97 88888.00 2016-01-22 03:11:31.409 022 11802.88 178.79 52523.94 88888.00 2016-01-22 03:11:31.909 022 11802.88 178.78 52523.93 88888.00 2016-01-22 03:11:32.409 022 11802.95 178.76 52523.90 88888.00 2016-01-22 03:11:32.909 022 11802.95 178.81 52523.87 88888.00 2016-01-22 03:11:33.409 022 11802.90 178.81 52523.89 88888.00 2016-01-22 03:11:33.909 022 11802.92 178.81 52523.93 88888.00 2016-01-22 03:11:34.409 022 11802.93 178.75 52523.93 88888.00 2016-01-22 03:11:34.909 022 11802.89 178.74 52523.94 88888.00 2016-01-22 03:11:35.409 022 11802.90 178.79 52523.95 88888.00 2016-01-22 03:11:35.909 022 11802.95 178.81 52523.88 88888.00 2016-01-22 03:11:36.409 022 11802.95 178.82 52523.87 88888.00 2016-01-22 03:11:36.909 022 11802.95 178.84 52523.87 88888.00 2016-01-22 03:11:37.409 022 11802.93 178.85 52523.88 88888.00 2016-01-22 03:11:37.909 022 11802.99 178.84 52523.91 88888.00 2016-01-22 03:11:38.409 022 11803.01 178.83 52523.94 88888.00 2016-01-22 03:11:38.909 022 11802.98 178.80 52523.93 88888.00 2016-01-22 03:11:39.409 022 11802.95 178.79 52523.91 88888.00 2016-01-22 03:11:39.909 022 11802.97 178.81 52523.93 88888.00 2016-01-22 03:11:40.409 022 11802.98 178.82 52523.89 88888.00 2016-01-22 03:11:40.909 022 11802.96 178.81 52523.93 88888.00 2016-01-22 03:11:41.409 022 11802.93 178.81 52523.93 88888.00 2016-01-22 03:11:41.909 022 11802.93 178.79 52523.93 88888.00 2016-01-22 03:11:42.409 022 11802.91 178.78 52523.91 88888.00 2016-01-22 03:11:42.909 022 11802.89 178.80 52523.88 88888.00 2016-01-22 03:11:43.409 022 11802.93 178.81 52523.91 88888.00 2016-01-22 03:11:43.909 022 11802.92 178.82 52523.89 88888.00 2016-01-22 03:11:44.409 022 11802.91 178.80 52523.88 88888.00 2016-01-22 03:11:44.909 022 11802.89 178.81 52523.89 88888.00 2016-01-22 03:11:45.409 022 11802.87 178.83 52523.91 88888.00 2016-01-22 03:11:45.909 022 11802.89 178.82 52523.90 88888.00 2016-01-22 03:11:46.409 022 11802.84 178.84 52523.88 88888.00 2016-01-22 03:11:46.909 022 11802.81 178.82 52523.85 88888.00 2016-01-22 03:11:47.409 022 11802.83 178.83 52523.90 88888.00 2016-01-22 03:11:47.909 022 11802.84 178.84 52523.91 88888.00 2016-01-22 03:11:48.409 022 11802.81 178.85 52523.87 88888.00 2016-01-22 03:11:48.909 022 11802.80 178.83 52523.88 88888.00 2016-01-22 03:11:49.409 022 11802.80 178.82 52523.87 88888.00 2016-01-22 03:11:49.909 022 11802.81 178.83 52523.86 88888.00 2016-01-22 03:11:50.409 022 11802.78 178.84 52523.86 88888.00 2016-01-22 03:11:50.909 022 11802.74 178.81 52523.84 88888.00 2016-01-22 03:11:51.409 022 11802.74 178.81 52523.84 88888.00 2016-01-22 03:11:51.909 022 11802.72 178.79 52523.88 88888.00 2016-01-22 03:11:52.409 022 11802.67 178.81 52523.88 88888.00 2016-01-22 03:11:52.909 022 11802.66 178.80 52523.88 88888.00 2016-01-22 03:11:53.409 022 11802.67 178.81 52523.88 88888.00 2016-01-22 03:11:53.909 022 11802.69 178.83 52523.88 88888.00 2016-01-22 03:11:54.409 022 11802.63 178.82 52523.87 88888.00 2016-01-22 03:11:54.909 022 11802.66 178.80 52523.87 88888.00 2016-01-22 03:11:55.409 022 11802.64 178.76 52523.85 88888.00 2016-01-22 03:11:55.909 022 11802.66 178.76 52523.85 88888.00 2016-01-22 03:11:56.409 022 11802.66 178.79 52523.88 88888.00 2016-01-22 03:11:56.909 022 11802.66 178.76 52523.89 88888.00 2016-01-22 03:11:57.409 022 11802.66 178.80 52523.84 88888.00 2016-01-22 03:11:57.909 022 11802.67 178.81 52523.84 88888.00 2016-01-22 03:11:58.409 022 11802.65 178.80 52523.85 88888.00 2016-01-22 03:11:58.909 022 11802.64 178.79 52523.82 88888.00 2016-01-22 03:11:59.409 022 11802.67 178.80 52523.84 88888.00 2016-01-22 03:11:59.909 022 11802.66 178.79 52523.82 88888.00 2016-01-22 03:12:00.409 022 11802.69 178.78 52523.79 88888.00 2016-01-22 03:12:00.909 022 11802.69 178.78 52523.82 88888.00 2016-01-22 03:12:01.409 022 11802.70 178.79 52523.82 88888.00 2016-01-22 03:12:01.909 022 11802.69 178.75 52523.86 88888.00 2016-01-22 03:12:02.409 022 11802.66 178.81 52523.93 88888.00 2016-01-22 03:12:02.909 022 11802.69 178.85 52523.91 88888.00 2016-01-22 03:12:03.409 022 11802.69 178.85 52523.90 88888.00 2016-01-22 03:12:03.909 022 11802.61 178.88 52523.90 88888.00 2016-01-22 03:12:04.409 022 11802.63 178.86 52523.87 88888.00 2016-01-22 03:12:04.909 022 11802.60 178.86 52523.90 88888.00 2016-01-22 03:12:05.409 022 11802.61 178.86 52523.90 88888.00 2016-01-22 03:12:05.909 022 11802.61 178.88 52523.84 88888.00 2016-01-22 03:12:06.409 022 11802.60 178.90 52523.86 88888.00 2016-01-22 03:12:06.909 022 11802.57 178.91 52523.87 88888.00 2016-01-22 03:12:07.409 022 11802.54 178.92 52523.84 88888.00 2016-01-22 03:12:07.909 022 11802.52 178.91 52523.86 88888.00 2016-01-22 03:12:08.409 022 11802.53 178.92 52523.90 88888.00 2016-01-22 03:12:08.909 022 11802.53 178.93 52523.89 88888.00 2016-01-22 03:12:09.409 022 11802.55 178.93 52523.87 88888.00 2016-01-22 03:12:09.909 022 11802.58 178.95 52523.88 88888.00 2016-01-22 03:12:10.409 022 11802.55 178.95 52523.84 88888.00 2016-01-22 03:12:10.909 022 11802.51 178.95 52523.87 88888.00 2016-01-22 03:12:11.409 022 11802.51 178.99 52523.90 88888.00 2016-01-22 03:12:11.909 022 11802.51 178.96 52523.88 88888.00 2016-01-22 03:12:12.409 022 11802.48 179.01 52523.87 88888.00 2016-01-22 03:12:12.909 022 11802.52 179.05 52523.87 88888.00 2016-01-22 03:12:13.409 022 11802.55 179.05 52523.89 88888.00 2016-01-22 03:12:13.909 022 11802.53 179.04 52523.89 88888.00 2016-01-22 03:12:14.409 022 11802.54 179.05 52523.87 88888.00 2016-01-22 03:12:14.909 022 11802.54 179.07 52523.85 88888.00 2016-01-22 03:12:15.409 022 11802.53 179.09 52523.87 88888.00 2016-01-22 03:12:15.909 022 11802.53 179.08 52523.90 88888.00 2016-01-22 03:12:16.409 022 11802.52 179.10 52523.93 88888.00 2016-01-22 03:12:16.909 022 11802.48 179.12 52523.93 88888.00 2016-01-22 03:12:17.409 022 11802.44 179.11 52523.93 88888.00 2016-01-22 03:12:17.909 022 11802.43 179.05 52523.91 88888.00 2016-01-22 03:12:18.409 022 11802.44 179.08 52523.97 88888.00 2016-01-22 03:12:18.909 022 11802.42 179.10 52523.91 88888.00 2016-01-22 03:12:19.409 022 11802.46 179.18 52523.87 88888.00 2016-01-22 03:12:19.909 022 11802.46 179.20 52523.88 88888.00 2016-01-22 03:12:20.409 022 11802.47 179.21 52523.89 88888.00 2016-01-22 03:12:20.909 022 11802.46 179.21 52523.86 88888.00 2016-01-22 03:12:21.409 022 11802.48 179.20 52523.89 88888.00 2016-01-22 03:12:21.909 022 11802.46 179.21 52523.89 88888.00 2016-01-22 03:12:22.409 022 11802.44 179.21 52523.88 88888.00 2016-01-22 03:12:22.909 022 11802.45 179.21 52523.93 88888.00 2016-01-22 03:12:23.409 022 11802.45 179.23 52523.94 88888.00 2016-01-22 03:12:23.909 022 11802.42 179.23 52523.94 88888.00 2016-01-22 03:12:24.409 022 11802.43 179.23 52523.94 88888.00 2016-01-22 03:12:24.909 022 11802.45 179.25 52523.93 88888.00 2016-01-22 03:12:25.409 022 11802.45 179.30 52523.90 88888.00 2016-01-22 03:12:25.909 022 11802.44 179.33 52523.89 88888.00 2016-01-22 03:12:26.409 022 11802.42 179.34 52523.91 88888.00 2016-01-22 03:12:26.909 022 11802.42 179.32 52523.88 88888.00 2016-01-22 03:12:27.409 022 11802.42 179.33 52523.84 88888.00 2016-01-22 03:12:27.909 022 11802.42 179.33 52523.84 88888.00 2016-01-22 03:12:28.409 022 11802.43 179.34 52523.84 88888.00 2016-01-22 03:12:28.909 022 11802.47 179.36 52523.88 88888.00 2016-01-22 03:12:29.409 022 11802.44 179.41 52523.86 88888.00 2016-01-22 03:12:29.909 022 11802.43 179.42 52523.82 88888.00 2016-01-22 03:12:30.409 022 11802.44 179.38 52523.81 88888.00 2016-01-22 03:12:30.909 022 11802.43 179.32 52523.84 88888.00 2016-01-22 03:12:31.409 022 11802.43 179.33 52523.85 88888.00 2016-01-22 03:12:31.909 022 11802.44 179.37 52523.84 88888.00 2016-01-22 03:12:32.409 022 11802.44 179.36 52523.84 88888.00 2016-01-22 03:12:32.909 022 11802.44 179.38 52523.79 88888.00 2016-01-22 03:12:33.409 022 11802.47 179.40 52523.76 88888.00 2016-01-22 03:12:33.909 022 11802.46 179.39 52523.71 88888.00 2016-01-22 03:12:34.409 022 11802.47 179.40 52523.75 88888.00 2016-01-22 03:12:34.909 022 11802.44 179.41 52523.76 88888.00 2016-01-22 03:12:35.409 022 11802.46 179.41 52523.75 88888.00 2016-01-22 03:12:35.909 022 11802.46 179.41 52523.73 88888.00 2016-01-22 03:12:36.409 022 11802.44 179.42 52523.77 88888.00 2016-01-22 03:12:36.909 022 11802.46 179.42 52523.79 88888.00 2016-01-22 03:12:37.409 022 11802.45 179.40 52523.77 88888.00 2016-01-22 03:12:37.909 022 11802.45 179.41 52523.76 88888.00 2016-01-22 03:12:38.409 022 11802.47 179.44 52523.80 88888.00 2016-01-22 03:12:38.909 022 11802.44 179.43 52523.84 88888.00 2016-01-22 03:12:39.409 022 11802.46 179.41 52523.81 88888.00 2016-01-22 03:12:39.909 022 11802.46 179.42 52523.84 88888.00 2016-01-22 03:12:40.409 022 11802.46 179.41 52523.87 88888.00 2016-01-22 03:12:40.909 022 11802.44 179.40 52523.86 88888.00 2016-01-22 03:12:41.409 022 11802.42 179.39 52523.77 88888.00 2016-01-22 03:12:41.909 022 11802.43 179.40 52523.73 88888.00 2016-01-22 03:12:42.409 022 11802.44 179.39 52523.75 88888.00 2016-01-22 03:12:42.909 022 11802.46 179.38 52523.75 88888.00 2016-01-22 03:12:43.409 022 11802.47 179.39 52523.76 88888.00 2016-01-22 03:12:43.909 022 11802.47 179.41 52523.77 88888.00 2016-01-22 03:12:44.409 022 11802.44 179.38 52523.78 88888.00 2016-01-22 03:12:44.909 022 11802.43 179.36 52523.80 88888.00 2016-01-22 03:12:45.409 022 11802.40 179.40 52523.78 88888.00 2016-01-22 03:12:45.909 022 11802.42 179.39 52523.78 88888.00 2016-01-22 03:12:46.409 022 11802.44 179.38 52523.79 88888.00 2016-01-22 03:12:46.909 022 11802.43 179.43 52523.78 88888.00 2016-01-22 03:12:47.409 022 11802.44 179.47 52523.75 88888.00 2016-01-22 03:12:47.909 022 11802.42 179.48 52523.73 88888.00 2016-01-22 03:12:48.409 022 11802.40 179.44 52523.71 88888.00 2016-01-22 03:12:48.909 022 11802.38 179.46 52523.75 88888.00 2016-01-22 03:12:49.409 022 11802.36 179.46 52523.73 88888.00 2016-01-22 03:12:49.909 022 11802.36 179.41 52523.73 88888.00 2016-01-22 03:12:50.409 022 11802.35 179.44 52523.71 88888.00 2016-01-22 03:12:50.909 022 11802.31 179.49 52523.70 88888.00 2016-01-22 03:12:51.409 022 11802.27 179.51 52523.75 88888.00 2016-01-22 03:12:51.909 022 11802.26 179.52 52523.76 88888.00 2016-01-22 03:12:52.409 022 11802.25 179.51 52523.76 88888.00 2016-01-22 03:12:52.909 022 11802.21 179.48 52523.75 88888.00 2016-01-22 03:12:53.409 022 11802.19 179.51 52523.75 88888.00 2016-01-22 03:12:53.909 022 11802.17 179.53 52523.73 88888.00 2016-01-22 03:12:54.409 022 11802.16 179.57 52523.77 88888.00 2016-01-22 03:12:54.909 022 11802.19 179.57 52523.78 88888.00 2016-01-22 03:12:55.409 022 11802.21 179.52 52523.77 88888.00 2016-01-22 03:12:55.909 022 11802.21 179.50 52523.71 88888.00 2016-01-22 03:12:56.409 022 11802.23 179.54 52523.69 88888.00 2016-01-22 03:12:56.909 022 11802.22 179.57 52523.72 88888.00 2016-01-22 03:12:57.409 022 11802.14 179.56 52523.76 88888.00 2016-01-22 03:12:57.909 022 11802.12 179.57 52523.76 88888.00 2016-01-22 03:12:58.409 022 11802.08 179.56 52523.76 88888.00 2016-01-22 03:12:58.909 022 11802.08 179.59 52523.75 88888.00 2016-01-22 03:12:59.409 022 11802.09 179.58 52523.78 88888.00 2016-01-22 03:12:59.909 022 11802.07 179.63 52523.78 88888.00 2016-01-22 03:13:00.409 022 11802.05 179.61 52523.76 88888.00 2016-01-22 03:13:00.909 022 11802.08 179.60 52523.75 88888.00 2016-01-22 03:13:01.409 022 11802.11 179.63 52523.70 88888.00 2016-01-22 03:13:01.909 022 11802.16 179.60 52523.67 88888.00 2016-01-22 03:13:02.409 022 11802.16 179.58 52523.67 88888.00 2016-01-22 03:13:02.909 022 11802.10 179.59 52523.67 88888.00 2016-01-22 03:13:03.409 022 11802.05 179.60 52523.69 88888.00 2016-01-22 03:13:03.909 022 11802.02 179.62 52523.68 88888.00 2016-01-22 03:13:04.409 022 11802.02 179.63 52523.66 88888.00 2016-01-22 03:13:04.909 022 11802.04 179.59 52523.66 88888.00 2016-01-22 03:13:05.409 022 11802.02 179.57 52523.66 88888.00 2016-01-22 03:13:05.909 022 11802.03 179.58 52523.66 88888.00 2016-01-22 03:13:06.409 022 11802.03 179.58 52523.64 88888.00 2016-01-22 03:13:06.909 022 11802.04 179.56 52523.67 88888.00 2016-01-22 03:13:07.409 022 11802.07 179.57 52523.67 88888.00 2016-01-22 03:13:07.909 022 11802.04 179.61 52523.70 88888.00 2016-01-22 03:13:08.409 022 11802.11 179.59 52523.71 88888.00 2016-01-22 03:13:08.909 022 11802.10 179.59 52523.69 88888.00 2016-01-22 03:13:09.409 022 11802.09 179.58 52523.69 88888.00 2016-01-22 03:13:09.909 022 11802.13 179.58 52523.67 88888.00 2016-01-22 03:13:10.409 022 11802.13 179.59 52523.63 88888.00 2016-01-22 03:13:10.909 022 11802.12 179.61 52523.64 88888.00 2016-01-22 03:13:11.409 022 11802.13 179.59 52523.61 88888.00 2016-01-22 03:13:11.909 022 11802.10 179.60 52523.59 88888.00 2016-01-22 03:13:12.409 022 11802.08 179.59 52523.61 88888.00 2016-01-22 03:13:12.909 022 11802.08 179.54 52523.64 88888.00 2016-01-22 03:13:13.409 022 11802.11 179.53 52523.63 88888.00 2016-01-22 03:13:13.909 022 11802.09 179.59 52523.57 88888.00 2016-01-22 03:13:14.409 022 11802.05 179.61 52523.52 88888.00 2016-01-22 03:13:14.909 022 11802.10 179.62 52523.55 88888.00 2016-01-22 03:13:15.409 022 11802.08 179.62 52523.60 88888.00 2016-01-22 03:13:15.909 022 11802.05 179.61 52523.61 88888.00 2016-01-22 03:13:16.409 022 11802.02 179.62 52523.58 88888.00 2016-01-22 03:13:16.909 022 11802.05 179.59 52523.59 88888.00 2016-01-22 03:13:17.409 022 11802.04 179.59 52523.59 88888.00 2016-01-22 03:13:17.909 022 11802.01 179.60 52523.58 88888.00 2016-01-22 03:13:18.409 022 11802.03 179.60 52523.57 88888.00 2016-01-22 03:13:18.909 022 11802.01 179.60 52523.52 88888.00 2016-01-22 03:13:19.409 022 11802.02 179.60 52523.55 88888.00 2016-01-22 03:13:19.909 022 11802.04 179.66 52523.57 88888.00 2016-01-22 03:13:20.409 022 11802.08 179.65 52523.58 88888.00 2016-01-22 03:13:20.909 022 11802.08 179.65 52523.57 88888.00 2016-01-22 03:13:21.409 022 11802.07 179.63 52523.57 88888.00 2016-01-22 03:13:21.909 022 11802.02 179.63 52523.57 88888.00 2016-01-22 03:13:22.409 022 11801.99 179.62 52523.57 88888.00 2016-01-22 03:13:22.909 022 11802.00 179.61 52523.54 88888.00 2016-01-22 03:13:23.409 022 11801.96 179.63 52523.58 88888.00 2016-01-22 03:13:23.909 022 11801.98 179.65 52523.61 88888.00 2016-01-22 03:13:24.409 022 11802.01 179.67 52523.60 88888.00 2016-01-22 03:13:24.909 022 11801.99 179.62 52523.60 88888.00 2016-01-22 03:13:25.409 022 11801.99 179.65 52523.58 88888.00 2016-01-22 03:13:25.909 022 11802.00 179.63 52523.57 88888.00 2016-01-22 03:13:26.409 022 11802.01 179.65 52523.54 88888.00 2016-01-22 03:13:26.909 022 11802.07 179.65 52523.57 88888.00 2016-01-22 03:13:27.409 022 11802.02 179.65 52523.60 88888.00 2016-01-22 03:13:27.909 022 11801.96 179.58 52523.59 88888.00 2016-01-22 03:13:28.409 022 11801.95 179.59 52523.59 88888.00 2016-01-22 03:13:28.909 022 11801.98 179.61 52523.58 88888.00 2016-01-22 03:13:29.409 022 11801.95 179.61 52523.52 88888.00 2016-01-22 03:13:29.909 022 11801.91 179.60 52523.52 88888.00 2016-01-22 03:13:30.409 022 11801.93 179.60 52523.57 88888.00 2016-01-22 03:13:30.909 022 11801.92 179.60 52523.60 88888.00 2016-01-22 03:13:31.409 022 11801.91 179.60 52523.60 88888.00 2016-01-22 03:13:31.909 022 11801.88 179.60 52523.60 88888.00 2016-01-22 03:13:32.409 022 11801.86 179.60 52523.59 88888.00 2016-01-22 03:13:32.909 022 11801.86 179.59 52523.54 88888.00 2016-01-22 03:13:33.409 022 11801.82 179.57 52523.54 88888.00 2016-01-22 03:13:33.909 022 11801.78 179.58 52523.54 88888.00 2016-01-22 03:13:34.409 022 11801.82 179.60 52523.55 88888.00 2016-01-22 03:13:34.909 022 11801.85 179.61 52523.54 88888.00 2016-01-22 03:13:35.410 022 11801.88 179.65 52523.55 88888.00 2016-01-22 03:13:35.910 022 11801.86 179.66 52523.57 88888.00 2016-01-22 03:13:36.410 022 11801.86 179.66 52523.55 88888.00 2016-01-22 03:13:36.910 022 11801.91 179.66 52523.54 88888.00 2016-01-22 03:13:37.410 022 11801.88 179.62 52523.53 88888.00 2016-01-22 03:13:37.910 022 11801.82 179.59 52523.52 88888.00 2016-01-22 03:13:38.410 022 11801.82 179.62 52523.54 88888.00 2016-01-22 03:13:38.910 022 11801.83 179.63 52523.57 88888.00 2016-01-22 03:13:39.410 022 11801.82 179.66 52523.58 88888.00 2016-01-22 03:13:39.910 022 11801.82 179.66 52523.57 88888.00 2016-01-22 03:13:40.410 022 11801.82 179.59 52523.57 88888.00 2016-01-22 03:13:40.910 022 11801.79 179.59 52523.55 88888.00 2016-01-22 03:13:41.410 022 11801.75 179.62 52523.55 88888.00 2016-01-22 03:13:41.910 022 11801.77 179.66 52523.52 88888.00 2016-01-22 03:13:42.410 022 11801.75 179.62 52523.54 88888.00 2016-01-22 03:13:42.910 022 11801.74 179.62 52523.53 88888.00 2016-01-22 03:13:43.410 022 11801.74 179.65 52523.52 88888.00 2016-01-22 03:13:43.910 022 11801.76 179.61 52523.55 88888.00 2016-01-22 03:13:44.410 022 11801.78 179.60 52523.54 88888.00 2016-01-22 03:13:44.910 022 11801.78 179.62 52523.58 88888.00 2016-01-22 03:13:45.410 022 11801.76 179.63 52523.57 88888.00 2016-01-22 03:13:45.910 022 11801.74 179.66 52523.54 88888.00 2016-01-22 03:13:46.410 022 11801.73 179.63 52523.51 88888.00 2016-01-22 03:13:46.910 022 11801.70 179.62 52523.52 88888.00 2016-01-22 03:13:47.410 022 11801.75 179.62 52523.53 88888.00 2016-01-22 03:13:47.910 022 11801.69 179.63 52523.50 88888.00 2016-01-22 03:13:48.410 022 11801.70 179.68 52523.51 88888.00 2016-01-22 03:13:48.910 022 11801.72 179.69 52523.57 88888.00 2016-01-22 03:13:49.410 022 11801.67 179.72 52523.58 88888.00 2016-01-22 03:13:49.910 022 11801.68 179.69 52523.57 88888.00 2016-01-22 03:13:50.410 022 11801.72 179.75 52523.53 88888.00 2016-01-22 03:13:50.910 022 11801.72 179.72 52523.55 88888.00 2016-01-22 03:13:51.410 022 11801.73 179.68 52523.57 88888.00 2016-01-22 03:13:51.910 022 11801.72 179.68 52523.61 88888.00 2016-01-22 03:13:52.410 022 11801.72 179.72 52523.61 88888.00 2016-01-22 03:13:52.910 022 11801.68 179.73 52523.57 88888.00 2016-01-22 03:13:53.410 022 11801.66 179.75 52523.55 88888.00 2016-01-22 03:13:53.910 022 11801.68 179.76 52523.55 88888.00 2016-01-22 03:13:54.410 022 11801.69 179.79 52523.60 88888.00 2016-01-22 03:13:54.910 022 11801.66 179.80 52523.61 88888.00 2016-01-22 03:13:55.410 022 11801.63 179.78 52523.58 88888.00 2016-01-22 03:13:55.910 022 11801.65 179.79 52523.57 88888.00 2016-01-22 03:13:56.410 022 11801.66 179.82 52523.57 88888.00 2016-01-22 03:13:56.910 022 11801.67 179.82 52523.55 88888.00 2016-01-22 03:13:57.410 022 11801.63 179.80 52523.57 88888.00 2016-01-22 03:13:57.910 022 11801.63 179.81 52523.60 88888.00 2016-01-22 03:13:58.410 022 11801.59 179.78 52523.59 88888.00 2016-01-22 03:13:58.910 022 11801.59 179.78 52523.57 88888.00 2016-01-22 03:13:59.410 022 11801.59 179.77 52523.59 88888.00 2016-01-22 03:13:59.910 022 11801.66 179.80 52523.59 88888.00 2016-01-22 03:14:00.410 022 11801.66 179.82 52523.59 88888.00 2016-01-22 03:14:00.910 022 11801.60 179.86 52523.59 88888.00 2016-01-22 03:14:01.410 022 11801.66 179.89 52523.58 88888.00 2016-01-22 03:14:01.910 022 11801.68 179.87 52523.59 88888.00 2016-01-22 03:14:02.410 022 11801.65 179.86 52523.58 88888.00 2016-01-22 03:14:02.910 022 11801.65 179.88 52523.52 88888.00 2016-01-22 03:14:03.410 022 11801.72 179.93 52523.49 88888.00 2016-01-22 03:14:03.910 022 11801.70 179.90 52523.51 88888.00 2016-01-22 03:14:04.410 022 11801.69 179.89 52523.53 88888.00 2016-01-22 03:14:04.910 022 11801.69 179.91 52523.49 88888.00 2016-01-22 03:14:05.410 022 11801.67 179.93 52523.49 88888.00 2016-01-22 03:14:05.910 022 11801.65 179.93 52523.51 88888.00 2016-01-22 03:14:06.410 022 11801.67 179.91 52523.57 88888.00 2016-01-22 03:14:06.910 022 11801.66 179.92 52523.58 88888.00 2016-01-22 03:14:07.410 022 11801.72 179.96 52523.57 88888.00 2016-01-22 03:14:07.910 022 11801.75 179.97 52523.57 88888.00 2016-01-22 03:14:08.410 022 11801.73 179.99 52523.61 88888.00 2016-01-22 03:14:08.910 022 11801.68 179.99 52523.60 88888.00 2016-01-22 03:14:09.410 022 11801.69 180.01 52523.58 88888.00 2016-01-22 03:14:09.910 022 11801.69 180.00 52523.58 88888.00 2016-01-22 03:14:10.410 022 11801.68 179.97 52523.59 88888.00 2016-01-22 03:14:10.910 022 11801.66 179.97 52523.59 88888.00 2016-01-22 03:14:11.410 022 11801.65 179.98 52523.61 88888.00 2016-01-22 03:14:11.910 022 11801.61 180.02 52523.62 88888.00 2016-01-22 03:14:12.410 022 11801.61 180.06 52523.63 88888.00 2016-01-22 03:14:12.910 022 11801.63 180.09 52523.58 88888.00 2016-01-22 03:14:13.410 022 11801.63 180.06 52523.54 88888.00 2016-01-22 03:14:13.910 022 11801.65 180.04 52523.55 88888.00 2016-01-22 03:14:14.410 022 11801.63 180.04 52523.57 88888.00 2016-01-22 03:14:14.910 022 11801.64 180.05 52523.55 88888.00 2016-01-22 03:14:15.410 022 11801.67 180.09 52523.55 88888.00 2016-01-22 03:14:15.910 022 11801.69 180.09 52523.55 88888.00 2016-01-22 03:14:16.410 022 11801.65 180.12 52523.57 88888.00 2016-01-22 03:14:16.910 022 11801.63 180.12 52523.58 88888.00 2016-01-22 03:14:17.410 022 11801.66 180.15 52523.59 88888.00 2016-01-22 03:14:17.910 022 11801.67 180.12 52523.60 88888.00 2016-01-22 03:14:18.410 022 11801.66 180.12 52523.59 88888.00 2016-01-22 03:14:18.910 022 11801.63 180.15 52523.58 88888.00 2016-01-22 03:14:19.410 022 11801.63 180.17 52523.57 88888.00 2016-01-22 03:14:19.910 022 11801.64 180.19 52523.54 88888.00 2016-01-22 03:14:20.410 022 11801.64 180.21 52523.55 88888.00 2016-01-22 03:14:20.910 022 11801.68 180.24 52523.54 88888.00 2016-01-22 03:14:21.410 022 11801.65 180.21 52523.55 88888.00 2016-01-22 03:14:21.910 022 11801.59 180.21 52523.54 88888.00 2016-01-22 03:14:22.410 022 11801.60 180.24 52523.57 88888.00 2016-01-22 03:14:22.910 022 11801.61 180.26 52523.58 88888.00 2016-01-22 03:14:23.410 022 11801.60 180.25 52523.58 88888.00 2016-01-22 03:14:23.910 022 11801.58 180.26 52523.53 88888.00 2016-01-22 03:14:24.410 022 11801.60 180.25 52523.54 88888.00 2016-01-22 03:14:24.910 022 11801.58 180.25 52523.57 88888.00 2016-01-22 03:14:25.410 022 11801.56 180.25 52523.59 88888.00 2016-01-22 03:14:25.910 022 11801.57 180.22 52523.54 88888.00 2016-01-22 03:14:26.410 022 11801.60 180.24 52523.53 88888.00 2016-01-22 03:14:26.910 022 11801.61 180.26 52523.55 88888.00 2016-01-22 03:14:27.410 022 11801.60 180.31 52523.57 88888.00 2016-01-22 03:14:27.910 022 11801.64 180.37 52523.58 88888.00 2016-01-22 03:14:28.410 022 11801.60 180.37 52523.59 88888.00 2016-01-22 03:14:28.910 022 11801.56 180.34 52523.55 88888.00 2016-01-22 03:14:29.410 022 11801.51 180.28 52523.58 88888.00 2016-01-22 03:14:29.910 022 11801.49 180.25 52523.62 88888.00 2016-01-22 03:14:30.410 022 11801.50 180.26 52523.58 88888.00 2016-01-22 03:14:30.910 022 11801.50 180.26 52523.52 88888.00 2016-01-22 03:14:31.410 022 11801.52 180.22 52523.50 88888.00 2016-01-22 03:14:31.910 022 11801.52 180.24 52523.49 88888.00 2016-01-22 03:14:32.410 022 11801.50 180.26 52523.52 88888.00 2016-01-22 03:14:32.910 022 11801.51 180.25 52523.54 88888.00 2016-01-22 03:14:33.410 022 11801.53 180.24 52523.53 88888.00 2016-01-22 03:14:33.910 022 11801.56 180.27 52523.57 88888.00 2016-01-22 03:14:34.410 022 11801.56 180.29 52523.60 88888.00 2016-01-22 03:14:34.910 022 11801.51 180.27 52523.59 88888.00 2016-01-22 03:14:35.410 022 11801.46 180.28 52523.55 88888.00 2016-01-22 03:14:35.910 022 11801.48 180.30 52523.50 88888.00 2016-01-22 03:14:36.410 022 11801.55 180.30 52523.47 88888.00 2016-01-22 03:14:36.910 022 11801.58 180.30 52523.50 88888.00 2016-01-22 03:14:37.410 022 11801.56 180.31 52523.50 88888.00 2016-01-22 03:14:37.910 022 11801.55 180.31 52523.50 88888.00 2016-01-22 03:14:38.410 022 11801.58 180.33 52523.53 88888.00 2016-01-22 03:14:38.910 022 11801.63 180.33 52523.51 88888.00 2016-01-22 03:14:39.410 022 11801.59 180.31 52523.51 88888.00 2016-01-22 03:14:39.910 022 11801.56 180.30 52523.49 88888.00 2016-01-22 03:14:40.410 022 11801.53 180.29 52523.51 88888.00 2016-01-22 03:14:40.910 022 11801.53 180.31 52523.45 88888.00 2016-01-22 03:14:41.410 022 11801.55 180.36 52523.43 88888.00 2016-01-22 03:14:41.910 022 11801.55 180.35 52523.46 88888.00 2016-01-22 03:14:42.410 022 11801.56 180.33 52523.47 88888.00 2016-01-22 03:14:42.910 022 11801.60 180.33 52523.50 88888.00 2016-01-22 03:14:43.410 022 11801.60 180.36 52523.51 88888.00 2016-01-22 03:14:43.910 022 11801.64 180.35 52523.49 88888.00 2016-01-22 03:14:44.410 022 11801.61 180.34 52523.44 88888.00 2016-01-22 03:14:44.910 022 11801.56 180.36 52523.43 88888.00 2016-01-22 03:14:45.410 022 11801.56 180.35 52523.41 88888.00 2016-01-22 03:14:45.910 022 11801.53 180.34 52523.45 88888.00 2016-01-22 03:14:46.410 022 11801.50 180.35 52523.46 88888.00 2016-01-22 03:14:46.910 022 11801.51 180.36 52523.45 88888.00 2016-01-22 03:14:47.410 022 11801.51 180.36 52523.45 88888.00 2016-01-22 03:14:47.910 022 11801.48 180.36 52523.46 88888.00 2016-01-22 03:14:48.410 022 11801.49 180.38 52523.49 88888.00 2016-01-22 03:14:48.910 022 11801.51 180.39 52523.47 88888.00 2016-01-22 03:14:49.410 022 11801.53 180.38 52523.49 88888.00 2016-01-22 03:14:49.910 022 11801.53 180.36 52523.47 88888.00 2016-01-22 03:14:50.410 022 11801.52 180.35 52523.44 88888.00 2016-01-22 03:14:50.910 022 11801.51 180.34 52523.42 88888.00 2016-01-22 03:14:51.410 022 11801.52 180.35 52523.43 88888.00 2016-01-22 03:14:51.910 022 11801.50 180.36 52523.46 88888.00 2016-01-22 03:14:52.410 022 11801.50 180.37 52523.49 88888.00 2016-01-22 03:14:52.910 022 11801.55 180.36 52523.44 88888.00 2016-01-22 03:14:53.410 022 11801.58 180.34 52523.47 88888.00 2016-01-22 03:14:53.910 022 11801.57 180.33 52523.47 88888.00 2016-01-22 03:14:54.410 022 11801.51 180.35 52523.47 88888.00 2016-01-22 03:14:54.910 022 11801.51 180.37 52523.49 88888.00 2016-01-22 03:14:55.410 022 11801.55 180.37 52523.50 88888.00 2016-01-22 03:14:55.910 022 11801.57 180.38 52523.49 88888.00 2016-01-22 03:14:56.410 022 11801.55 180.40 52523.49 88888.00 2016-01-22 03:14:56.910 022 11801.57 180.40 52523.49 88888.00 2016-01-22 03:14:57.410 022 11801.58 180.39 52523.47 88888.00 2016-01-22 03:14:57.910 022 11801.59 180.36 52523.43 88888.00 2016-01-22 03:14:58.410 022 11801.58 180.40 52523.42 88888.00 2016-01-22 03:14:58.910 022 11801.56 180.39 52523.40 88888.00 2016-01-22 03:14:59.410 022 11801.55 180.40 52523.41 88888.00 2016-01-22 03:14:59.910 022 11801.53 180.43 52523.40 88888.00 2016-01-22 03:15:00.410 022 11801.51 180.41 52523.43 88888.00 2016-01-22 03:15:00.910 022 11801.56 180.37 52523.41 88888.00 2016-01-22 03:15:01.410 022 11801.59 180.35 52523.41 88888.00 2016-01-22 03:15:01.910 022 11801.63 180.37 52523.42 88888.00 2016-01-22 03:15:02.410 022 11801.61 180.41 52523.41 88888.00 2016-01-22 03:15:02.910 022 11801.64 180.40 52523.38 88888.00 2016-01-22 03:15:03.410 022 11801.64 180.40 52523.41 88888.00 2016-01-22 03:15:03.910 022 11801.59 180.43 52523.41 88888.00 2016-01-22 03:15:04.410 022 11801.57 180.40 52523.38 88888.00 2016-01-22 03:15:04.910 022 11801.52 180.44 52523.41 88888.00 2016-01-22 03:15:05.410 022 11801.53 180.44 52523.38 88888.00 2016-01-22 03:15:05.910 022 11801.57 180.39 52523.41 88888.00 2016-01-22 03:15:06.410 022 11801.58 180.40 52523.40 88888.00 2016-01-22 03:15:06.910 022 11801.55 180.43 52523.35 88888.00 2016-01-22 03:15:07.410 022 11801.56 180.45 52523.38 88888.00 2016-01-22 03:15:07.910 022 11801.55 180.44 52523.40 88888.00 2016-01-22 03:15:08.410 022 11801.57 180.43 52523.36 88888.00 2016-01-22 03:15:08.910 022 11801.53 180.41 52523.37 88888.00 2016-01-22 03:15:09.410 022 11801.57 180.43 52523.34 88888.00 2016-01-22 03:15:09.910 022 11801.58 180.40 52523.34 88888.00 2016-01-22 03:15:10.410 022 11801.60 180.41 52523.35 88888.00 2016-01-22 03:15:10.910 022 11801.63 180.40 52523.35 88888.00 2016-01-22 03:15:11.410 022 11801.63 180.45 52523.32 88888.00 2016-01-22 03:15:11.910 022 11801.58 180.37 52523.33 88888.00 2016-01-22 03:15:12.410 022 11801.57 180.36 52523.36 88888.00 2016-01-22 03:15:12.910 022 11801.60 180.38 52523.32 88888.00 2016-01-22 03:15:13.410 022 11801.63 180.40 52523.32 88888.00 2016-01-22 03:15:13.910 022 11801.64 180.39 52523.35 88888.00 2016-01-22 03:15:14.410 022 11801.67 180.38 52523.35 88888.00 2016-01-22 03:15:14.910 022 11801.66 180.39 52523.34 88888.00 2016-01-22 03:15:15.410 022 11801.64 180.36 52523.31 88888.00 2016-01-22 03:15:15.910 022 11801.65 180.33 52523.32 88888.00 2016-01-22 03:15:16.410 022 11801.64 180.33 52523.32 88888.00 2016-01-22 03:15:16.910 022 11801.65 180.34 52523.34 88888.00 2016-01-22 03:15:17.410 022 11801.65 180.35 52523.37 88888.00 2016-01-22 03:15:17.910 022 11801.64 180.34 52523.40 88888.00 2016-01-22 03:15:18.410 022 11801.65 180.33 52523.36 88888.00 2016-01-22 03:15:18.910 022 11801.65 180.34 52523.36 88888.00 2016-01-22 03:15:19.410 022 11801.61 180.37 52523.32 88888.00 2016-01-22 03:15:19.910 022 11801.61 180.35 52523.29 88888.00 2016-01-22 03:15:20.410 022 11801.58 180.30 52523.32 88888.00 2016-01-22 03:15:20.910 022 11801.55 180.33 52523.28 88888.00 2016-01-22 03:15:21.410 022 11801.52 180.37 52523.28 88888.00 2016-01-22 03:15:21.910 022 11801.52 180.39 52523.29 88888.00 2016-01-22 03:15:22.410 022 11801.57 180.38 52523.29 88888.00 2016-01-22 03:15:22.910 022 11801.59 180.37 52523.27 88888.00 2016-01-22 03:15:23.410 022 11801.56 180.38 52523.27 88888.00 2016-01-22 03:15:23.910 022 11801.56 180.34 52523.27 88888.00 2016-01-22 03:15:24.410 022 11801.55 180.29 52523.32 88888.00 2016-01-22 03:15:24.910 022 11801.59 180.28 52523.31 88888.00 2016-01-22 03:15:25.410 022 11801.58 180.26 52523.29 88888.00 2016-01-22 03:15:25.910 022 11801.56 180.22 52523.31 88888.00 2016-01-22 03:15:26.410 022 11801.56 180.22 52523.31 88888.00 2016-01-22 03:15:26.910 022 11801.60 180.21 52523.28 88888.00 2016-01-22 03:15:27.410 022 11801.60 180.25 52523.31 88888.00 2016-01-22 03:15:27.910 022 11801.59 180.26 52523.27 88888.00 2016-01-22 03:15:28.410 022 11801.58 180.25 52523.26 88888.00 2016-01-22 03:15:28.910 022 11801.59 180.24 52523.25 88888.00 2016-01-22 03:15:29.410 022 11801.58 180.21 52523.28 88888.00 2016-01-22 03:15:29.910 022 11801.57 180.18 52523.32 88888.00 2016-01-22 03:15:30.410 022 11801.57 180.20 52523.34 88888.00 2016-01-22 03:15:30.910 022 11801.56 180.21 52523.32 88888.00 2016-01-22 03:15:31.410 022 11801.57 180.20 52523.27 88888.00 2016-01-22 03:15:31.910 022 11801.58 180.22 52523.29 88888.00 2016-01-22 03:15:32.410 022 11801.61 180.18 52523.28 88888.00 2016-01-22 03:15:32.910 022 11801.65 180.16 52523.29 88888.00 2016-01-22 03:15:33.410 022 11801.63 180.15 52523.33 88888.00 2016-01-22 03:15:33.910 022 11801.65 180.17 52523.34 88888.00 2016-01-22 03:15:34.410 022 11801.67 180.19 52523.33 88888.00 2016-01-22 03:15:34.910 022 11801.68 180.16 52523.31 88888.00 2016-01-22 03:15:35.410 022 11801.67 180.11 52523.32 88888.00 2016-01-22 03:15:35.910 022 11801.67 180.11 52523.33 88888.00 2016-01-22 03:15:36.410 022 11801.65 180.11 52523.29 88888.00 2016-01-22 03:15:36.910 022 11801.61 180.10 52523.24 88888.00 2016-01-22 03:15:37.410 022 11801.60 180.10 52523.23 88888.00 2016-01-22 03:15:37.910 022 11801.60 180.08 52523.26 88888.00 2016-01-22 03:15:38.410 022 11801.63 180.06 52523.28 88888.00 2016-01-22 03:15:38.910 022 11801.61 180.04 52523.24 88888.00 2016-01-22 03:15:39.410 022 11801.61 180.02 52523.23 88888.00 2016-01-22 03:15:39.910 022 11801.60 180.04 52523.22 88888.00 2016-01-22 03:15:40.410 022 11801.61 180.06 52523.23 88888.00 2016-01-22 03:15:40.910 022 11801.64 180.07 52523.20 88888.00 2016-01-22 03:15:41.410 022 11801.64 180.05 52523.20 88888.00 2016-01-22 03:15:41.910 022 11801.68 180.04 52523.18 88888.00 2016-01-22 03:15:42.410 022 11801.67 180.05 52523.19 88888.00 2016-01-22 03:15:42.910 022 11801.66 180.04 52523.18 88888.00 2016-01-22 03:15:43.410 022 11801.72 180.00 52523.17 88888.00 2016-01-22 03:15:43.910 022 11801.73 179.98 52523.18 88888.00 2016-01-22 03:15:44.410 022 11801.66 180.00 52523.20 88888.00 2016-01-22 03:15:44.910 022 11801.63 179.99 52523.16 88888.00 2016-01-22 03:15:45.410 022 11801.64 179.98 52523.16 88888.00 2016-01-22 03:15:45.910 022 11801.66 179.97 52523.09 88888.00 2016-01-22 03:15:46.410 022 11801.69 179.98 52523.10 88888.00 2016-01-22 03:15:46.910 022 11801.65 180.00 52523.18 88888.00 2016-01-22 03:15:47.410 022 11801.63 179.99 52523.15 88888.00 2016-01-22 03:15:47.910 022 11801.61 179.95 52523.14 88888.00 2016-01-22 03:15:48.410 022 11801.66 179.95 52523.20 88888.00 2016-01-22 03:15:48.910 022 11801.64 179.96 52523.19 88888.00 2016-01-22 03:15:49.410 022 11801.59 179.95 52523.17 88888.00 2016-01-22 03:15:49.910 022 11801.56 179.96 52523.17 88888.00 2016-01-22 03:15:50.410 022 11801.58 179.98 52523.17 88888.00 2016-01-22 03:15:50.910 022 11801.61 179.95 52523.17 88888.00 2016-01-22 03:15:51.410 022 11801.63 179.96 52523.16 88888.00 2016-01-22 03:15:51.910 022 11801.58 180.00 52523.15 88888.00 2016-01-22 03:15:52.410 022 11801.57 179.98 52523.16 88888.00 2016-01-22 03:15:52.910 022 11801.57 179.99 52523.18 88888.00 2016-01-22 03:15:53.410 022 11801.58 180.01 52523.16 88888.00 2016-01-22 03:15:53.910 022 11801.57 180.04 52523.11 88888.00 2016-01-22 03:15:54.410 022 11801.56 179.98 52523.06 88888.00 2016-01-22 03:15:54.910 022 11801.53 179.99 52523.10 88888.00 2016-01-22 03:15:55.410 022 11801.49 180.01 52523.13 88888.00 2016-01-22 03:15:55.910 022 11801.48 180.04 52523.14 88888.00 2016-01-22 03:15:56.410 022 11801.51 180.04 52523.13 88888.00 2016-01-22 03:15:56.910 022 11801.53 180.07 52523.15 88888.00 2016-01-22 03:15:57.410 022 11801.50 180.14 52523.15 88888.00 2016-01-22 03:15:57.910 022 11801.48 180.14 52523.13 88888.00 2016-01-22 03:15:58.410 022 11801.53 180.11 52523.11 88888.00 2016-01-22 03:15:58.910 022 11801.55 180.11 52523.13 88888.00 2016-01-22 03:15:59.410 022 11801.57 180.09 52523.13 88888.00 2016-01-22 03:15:59.910 022 11801.59 180.08 52523.11 88888.00 2016-01-22 03:16:00.410 022 11801.57 180.09 52523.14 88888.00 2016-01-22 03:16:00.910 022 11801.58 180.07 52523.11 88888.00 2016-01-22 03:16:01.410 022 11801.57 180.09 52523.07 88888.00 2016-01-22 03:16:01.910 022 11801.57 180.09 52523.06 88888.00 2016-01-22 03:16:02.410 022 11801.57 180.11 52523.06 88888.00 2016-01-22 03:16:02.910 022 11801.56 180.11 52523.06 88888.00 2016-01-22 03:16:03.410 022 11801.58 180.15 52523.07 88888.00 2016-01-22 03:16:03.910 022 11801.57 180.17 52523.11 88888.00 2016-01-22 03:16:04.410 022 11801.57 180.16 52523.11 88888.00 2016-01-22 03:16:04.910 022 11801.57 180.15 52523.10 88888.00 2016-01-22 03:16:05.410 022 11801.60 180.16 52523.11 88888.00 2016-01-22 03:16:05.910 022 11801.57 180.15 52523.14 88888.00 2016-01-22 03:16:06.410 022 11801.58 180.12 52523.14 88888.00 2016-01-22 03:16:06.910 022 11801.60 180.12 52523.14 88888.00 2016-01-22 03:16:07.410 022 11801.61 180.16 52523.16 88888.00 2016-01-22 03:16:07.910 022 11801.59 180.21 52523.11 88888.00 2016-01-22 03:16:08.410 022 11801.59 180.19 52523.10 88888.00 2016-01-22 03:16:08.910 022 11801.57 180.19 52523.08 88888.00 2016-01-22 03:16:09.410 022 11801.60 180.21 52523.06 88888.00 2016-01-22 03:16:09.910 022 11801.65 180.17 52523.06 88888.00 2016-01-22 03:16:10.411 022 11801.60 180.14 52523.02 88888.00 2016-01-22 03:16:10.911 022 11801.60 180.16 52523.01 88888.00 2016-01-22 03:16:11.411 022 11801.63 180.15 52523.00 88888.00 2016-01-22 03:16:11.911 022 11801.64 180.15 52523.02 88888.00 2016-01-22 03:16:12.411 022 11801.63 180.14 52523.00 88888.00 2016-01-22 03:16:12.911 022 11801.61 180.17 52522.99 88888.00 2016-01-22 03:16:13.411 022 11801.63 180.16 52523.00 88888.00 2016-01-22 03:16:13.911 022 11801.67 180.17 52523.02 88888.00 2016-01-22 03:16:14.411 022 11801.69 180.21 52523.03 88888.00 2016-01-22 03:16:14.911 022 11801.69 180.20 52523.02 88888.00 2016-01-22 03:16:15.411 022 11801.70 180.17 52523.01 88888.00 2016-01-22 03:16:15.911 022 11801.67 180.20 52523.00 88888.00 2016-01-22 03:16:16.411 022 11801.68 180.22 52523.05 88888.00 2016-01-22 03:16:16.911 022 11801.68 180.25 52523.03 88888.00 2016-01-22 03:16:17.411 022 11801.64 180.24 52523.02 88888.00 2016-01-22 03:16:17.911 022 11801.65 180.24 52522.99 88888.00 2016-01-22 03:16:18.411 022 11801.65 180.24 52523.02 88888.00 2016-01-22 03:16:18.911 022 11801.64 180.25 52523.00 88888.00 2016-01-22 03:16:19.411 022 11801.63 180.22 52523.00 88888.00 2016-01-22 03:16:19.911 022 11801.66 180.25 52523.00 88888.00 2016-01-22 03:16:20.411 022 11801.63 180.28 52523.01 88888.00 2016-01-22 03:16:20.911 022 11801.65 180.27 52523.01 88888.00 2016-01-22 03:16:21.411 022 11801.73 180.27 52523.02 88888.00 2016-01-22 03:16:21.911 022 11801.73 180.26 52523.02 88888.00 2016-01-22 03:16:22.411 022 11801.74 180.26 52523.02 88888.00 2016-01-22 03:16:22.911 022 11801.74 180.26 52523.01 88888.00 2016-01-22 03:16:23.411 022 11801.76 180.26 52523.01 88888.00 2016-01-22 03:16:23.911 022 11801.75 180.25 52522.98 88888.00 2016-01-22 03:16:24.411 022 11801.70 180.27 52523.01 88888.00 2016-01-22 03:16:24.911 022 11801.69 180.25 52523.00 88888.00 2016-01-22 03:16:25.411 022 11801.70 180.25 52522.98 88888.00 2016-01-22 03:16:25.911 022 11801.74 180.27 52522.97 88888.00 2016-01-22 03:16:26.411 022 11801.73 180.26 52522.94 88888.00 2016-01-22 03:16:26.911 022 11801.69 180.25 52522.94 88888.00 2016-01-22 03:16:27.411 022 11801.67 180.27 52522.93 88888.00 2016-01-22 03:16:27.911 022 11801.66 180.27 52522.96 88888.00 2016-01-22 03:16:28.411 022 11801.64 180.30 52522.97 88888.00 2016-01-22 03:16:28.911 022 11801.64 180.28 52522.97 88888.00 2016-01-22 03:16:29.411 022 11801.65 180.26 52522.94 88888.00 2016-01-22 03:16:29.911 022 11801.68 180.30 52522.96 88888.00 2016-01-22 03:16:30.411 022 11801.72 180.26 52522.92 88888.00 2016-01-22 03:16:30.911 022 11801.72 180.25 52522.91 88888.00 2016-01-22 03:16:31.411 022 11801.67 180.29 52522.92 88888.00 2016-01-22 03:16:31.911 022 11801.72 180.27 52522.92 88888.00 2016-01-22 03:16:32.411 022 11801.74 180.28 52522.94 88888.00 2016-01-22 03:16:32.911 022 11801.68 180.29 52522.96 88888.00 2016-01-22 03:16:33.411 022 11801.65 180.30 52522.96 88888.00 2016-01-22 03:16:33.911 022 11801.64 180.31 52522.98 88888.00 2016-01-22 03:16:34.411 022 11801.65 180.30 52522.98 88888.00 2016-01-22 03:16:34.911 022 11801.67 180.28 52522.98 88888.00 2016-01-22 03:16:35.411 022 11801.69 180.27 52522.93 88888.00 2016-01-22 03:16:35.911 022 11801.67 180.29 52522.96 88888.00 2016-01-22 03:16:36.411 022 11801.65 180.29 52522.93 88888.00 2016-01-22 03:16:36.911 022 11801.66 180.26 52522.94 88888.00 2016-01-22 03:16:37.411 022 11801.65 180.25 52522.94 88888.00 2016-01-22 03:16:37.911 022 11801.61 180.24 52522.94 88888.00 2016-01-22 03:16:38.411 022 11801.64 180.22 52522.96 88888.00 2016-01-22 03:16:38.911 022 11801.59 180.21 52522.99 88888.00 2016-01-22 03:16:39.411 022 11801.60 180.20 52522.97 88888.00 2016-01-22 03:16:39.911 022 11801.64 180.20 52522.96 88888.00 2016-01-22 03:16:40.411 022 11801.60 180.21 52522.99 88888.00 2016-01-22 03:16:40.911 022 11801.57 180.21 52522.97 88888.00 2016-01-22 03:16:41.411 022 11801.57 180.20 52522.91 88888.00 2016-01-22 03:16:41.911 022 11801.56 180.18 52522.90 88888.00 2016-01-22 03:16:42.411 022 11801.55 180.19 52522.93 88888.00 2016-01-22 03:16:42.911 022 11801.52 180.22 52522.94 88888.00 2016-01-22 03:16:43.411 022 11801.53 180.27 52522.94 88888.00 2016-01-22 03:16:43.911 022 11801.52 180.26 52522.93 88888.00 2016-01-22 03:16:44.411 022 11801.49 180.21 52522.91 88888.00 2016-01-22 03:16:44.911 022 11801.49 180.18 52522.92 88888.00 2016-01-22 03:16:45.411 022 11801.52 180.17 52522.90 88888.00 2016-01-22 03:16:45.911 022 11801.53 180.15 52522.90 88888.00 2016-01-22 03:16:46.411 022 11801.55 180.16 52522.89 88888.00 2016-01-22 03:16:46.911 022 11801.50 180.15 52522.89 88888.00 2016-01-22 03:16:47.411 022 11801.49 180.12 52522.91 88888.00 2016-01-22 03:16:47.911 022 11801.52 180.12 52522.93 88888.00 2016-01-22 03:16:48.411 022 11801.50 180.18 52522.92 88888.00 2016-01-22 03:16:48.911 022 11801.51 180.21 52522.91 88888.00 2016-01-22 03:16:49.411 022 11801.52 180.20 52522.88 88888.00 2016-01-22 03:16:49.911 022 11801.48 180.18 52522.88 88888.00 2016-01-22 03:16:50.411 022 11801.47 180.15 52522.92 88888.00 2016-01-22 03:16:50.911 022 11801.51 180.14 52522.87 88888.00 2016-01-22 03:16:51.411 022 11801.53 180.18 52522.85 88888.00 2016-01-22 03:16:51.911 022 11801.51 180.19 52522.87 88888.00 2016-01-22 03:16:52.411 022 11801.51 180.16 52522.87 88888.00 2016-01-22 03:16:52.911 022 11801.53 180.19 52522.89 88888.00 2016-01-22 03:16:53.411 022 11801.56 180.19 52522.93 88888.00 2016-01-22 03:16:53.911 022 11801.57 180.14 52522.93 88888.00 2016-01-22 03:16:54.411 022 11801.57 180.15 52522.90 88888.00 2016-01-22 03:16:54.911 022 11801.59 180.17 52522.89 88888.00 2016-01-22 03:16:55.411 022 11801.61 180.17 52522.88 88888.00 2016-01-22 03:16:55.911 022 11801.63 180.19 52522.88 88888.00 2016-01-22 03:16:56.411 022 11801.64 180.20 52522.84 88888.00 2016-01-22 03:16:56.911 022 11801.63 180.22 52522.87 88888.00 2016-01-22 03:16:57.411 022 11801.60 180.26 52522.84 88888.00 2016-01-22 03:16:57.911 022 11801.58 180.25 52522.84 88888.00 2016-01-22 03:16:58.411 022 11801.59 180.21 52522.84 88888.00 2016-01-22 03:16:58.911 022 11801.61 180.24 52522.83 88888.00 2016-01-22 03:16:59.411 022 11801.61 180.25 52522.84 88888.00 2016-01-22 03:16:59.911 022 11801.59 180.26 52522.82 88888.00 2016-01-22 03:17:00.411 022 11801.56 180.21 52522.80 88888.00 2016-01-22 03:17:00.911 022 11801.53 180.20 52522.82 88888.00 2016-01-22 03:17:01.411 022 11801.51 180.25 52522.82 88888.00 2016-01-22 03:17:01.911 022 11801.53 180.25 52522.80 88888.00 2016-01-22 03:17:02.411 022 11801.56 180.28 52522.82 88888.00 2016-01-22 03:17:02.911 022 11801.58 180.29 52522.81 88888.00 2016-01-22 03:17:03.411 022 11801.59 180.29 52522.76 88888.00 2016-01-22 03:17:03.911 022 11801.58 180.30 52522.78 88888.00 2016-01-22 03:17:04.411 022 11801.63 180.31 52522.74 88888.00 2016-01-22 03:17:04.911 022 11801.63 180.34 52522.76 88888.00 2016-01-22 03:17:05.411 022 11801.61 180.33 52522.75 88888.00 2016-01-22 03:17:05.911 022 11801.63 180.33 52522.75 88888.00 2016-01-22 03:17:06.411 022 11801.65 180.34 52522.73 88888.00 2016-01-22 03:17:06.911 022 11801.63 180.36 52522.73 88888.00 2016-01-22 03:17:07.411 022 11801.59 180.35 52522.76 88888.00 2016-01-22 03:17:07.911 022 11801.58 180.31 52522.79 88888.00 2016-01-22 03:17:08.411 022 11801.59 180.30 52522.76 88888.00 2016-01-22 03:17:08.911 022 11801.60 180.31 52522.76 88888.00 2016-01-22 03:17:09.411 022 11801.59 180.27 52522.75 88888.00 2016-01-22 03:17:09.911 022 11801.63 180.27 52522.72 88888.00 2016-01-22 03:17:10.411 022 11801.64 180.30 52522.71 88888.00 2016-01-22 03:17:10.911 022 11801.61 180.31 52522.72 88888.00 2016-01-22 03:17:11.411 022 11801.64 180.33 52522.75 88888.00 2016-01-22 03:17:11.911 022 11801.58 180.33 52522.76 88888.00 2016-01-22 03:17:12.411 022 11801.52 180.29 52522.75 88888.00 2016-01-22 03:17:12.911 022 11801.51 180.28 52522.73 88888.00 2016-01-22 03:17:13.411 022 11801.49 180.33 52522.79 88888.00 2016-01-22 03:17:13.911 022 11801.50 180.31 52522.75 88888.00 2016-01-22 03:17:14.411 022 11801.53 180.27 52522.72 88888.00 2016-01-22 03:17:14.911 022 11801.53 180.24 52522.72 88888.00 2016-01-22 03:17:15.411 022 11801.55 180.20 52522.74 88888.00 2016-01-22 03:17:15.911 022 11801.55 180.20 52522.74 88888.00 2016-01-22 03:17:16.411 022 11801.58 180.19 52522.74 88888.00 2016-01-22 03:17:16.911 022 11801.61 180.20 52522.74 88888.00 2016-01-22 03:17:17.411 022 11801.61 180.16 52522.73 88888.00 2016-01-22 03:17:17.911 022 11801.57 180.24 52522.69 88888.00 2016-01-22 03:17:18.411 022 11801.59 180.22 52522.69 88888.00 2016-01-22 03:17:18.911 022 11801.59 180.18 52522.66 88888.00 2016-01-22 03:17:19.411 022 11801.59 180.15 52522.69 88888.00 2016-01-22 03:17:19.911 022 11801.55 180.14 52522.71 88888.00 2016-01-22 03:17:20.411 022 11801.57 180.14 52522.70 88888.00 2016-01-22 03:17:20.911 022 11801.58 180.16 52522.65 88888.00 2016-01-22 03:17:21.411 022 11801.58 180.18 52522.71 88888.00 2016-01-22 03:17:21.911 022 11801.58 180.19 52522.73 88888.00 2016-01-22 03:17:22.411 022 11801.59 180.14 52522.71 88888.00 2016-01-22 03:17:22.911 022 11801.57 180.11 52522.72 88888.00 2016-01-22 03:17:23.411 022 11801.57 180.17 52522.73 88888.00 2016-01-22 03:17:23.911 022 11801.58 180.12 52522.67 88888.00 2016-01-22 03:17:24.411 022 11801.61 180.14 52522.65 88888.00 2016-01-22 03:17:24.911 022 11801.59 180.11 52522.64 88888.00 2016-01-22 03:17:25.411 022 11801.57 180.06 52522.65 88888.00 2016-01-22 03:17:25.911 022 11801.59 180.05 52522.69 88888.00 2016-01-22 03:17:26.411 022 11801.53 180.07 52522.65 88888.00 2016-01-22 03:17:26.911 022 11801.55 180.07 52522.64 88888.00 2016-01-22 03:17:27.411 022 11801.50 180.05 52522.65 88888.00 2016-01-22 03:17:27.911 022 11801.48 180.06 52522.66 88888.00 2016-01-22 03:17:28.411 022 11801.47 180.07 52522.62 88888.00 2016-01-22 03:17:28.911 022 11801.48 180.07 52522.64 88888.00 2016-01-22 03:17:29.411 022 11801.50 180.09 52522.64 88888.00 2016-01-22 03:17:29.911 022 11801.50 180.09 52522.62 88888.00 2016-01-22 03:17:30.411 022 11801.51 180.07 52522.60 88888.00 2016-01-22 03:17:30.911 022 11801.51 180.09 52522.60 88888.00 2016-01-22 03:17:31.411 022 11801.49 180.09 52522.62 88888.00 2016-01-22 03:17:31.911 022 11801.49 180.14 52522.60 88888.00 2016-01-22 03:17:32.411 022 11801.49 180.15 52522.58 88888.00 2016-01-22 03:17:32.911 022 11801.50 180.12 52522.57 88888.00 2016-01-22 03:17:33.411 022 11801.49 180.12 52522.53 88888.00 2016-01-22 03:17:33.911 022 11801.50 180.10 52522.53 88888.00 2016-01-22 03:17:34.411 022 11801.47 180.11 52522.53 88888.00 2016-01-22 03:17:34.911 022 11801.44 180.10 52522.58 88888.00 2016-01-22 03:17:35.411 022 11801.40 180.12 52522.61 88888.00 2016-01-22 03:17:35.911 022 11801.41 180.14 52522.56 88888.00 2016-01-22 03:17:36.411 022 11801.39 180.15 52522.56 88888.00 2016-01-22 03:17:36.911 022 11801.37 180.11 52522.56 88888.00 2016-01-22 03:17:37.411 022 11801.39 180.12 52522.54 88888.00 2016-01-22 03:17:37.911 022 11801.40 180.11 52522.50 88888.00 2016-01-22 03:17:38.411 022 11801.44 180.08 52522.48 88888.00 2016-01-22 03:17:38.911 022 11801.44 180.08 52522.47 88888.00 2016-01-22 03:17:39.411 022 11801.42 180.10 52522.46 88888.00 2016-01-22 03:17:39.911 022 11801.39 180.09 52522.43 88888.00 2016-01-22 03:17:40.411 022 11801.33 180.10 52522.47 88888.00 2016-01-22 03:17:40.911 022 11801.33 180.11 52522.50 88888.00 2016-01-22 03:17:41.411 022 11801.34 180.12 52522.49 88888.00 2016-01-22 03:17:41.911 022 11801.34 180.10 52522.48 88888.00 2016-01-22 03:17:42.411 022 11801.33 180.09 52522.50 88888.00 2016-01-22 03:17:42.911 022 11801.35 180.10 52522.47 88888.00 2016-01-22 03:17:43.411 022 11801.37 180.17 52522.48 88888.00 2016-01-22 03:17:43.911 022 11801.37 180.17 52522.50 88888.00 2016-01-22 03:17:44.411 022 11801.34 180.18 52522.48 88888.00 2016-01-22 03:17:44.911 022 11801.34 180.21 52522.50 88888.00 2016-01-22 03:17:45.411 022 11801.32 180.22 52522.49 88888.00 2016-01-22 03:17:45.911 022 11801.32 180.24 52522.48 88888.00 2016-01-22 03:17:46.411 022 11801.32 180.21 52522.47 88888.00 2016-01-22 03:17:46.911 022 11801.32 180.20 52522.49 88888.00 2016-01-22 03:17:47.411 022 11801.31 180.22 52522.50 88888.00 2016-01-22 03:17:47.911 022 11801.32 180.24 52522.47 88888.00 2016-01-22 03:17:48.411 022 11801.32 180.22 52522.45 88888.00 2016-01-22 03:17:48.911 022 11801.35 180.24 52522.40 88888.00 2016-01-22 03:17:49.411 022 11801.33 180.21 52522.43 88888.00 2016-01-22 03:17:49.911 022 11801.34 180.19 52522.41 88888.00 2016-01-22 03:17:50.411 022 11801.34 180.21 52522.41 88888.00 2016-01-22 03:17:50.911 022 11801.34 180.21 52522.39 88888.00 2016-01-22 03:17:51.411 022 11801.34 180.24 52522.40 88888.00 2016-01-22 03:17:51.911 022 11801.37 180.27 52522.46 88888.00 2016-01-22 03:17:52.411 022 11801.38 180.27 52522.46 88888.00 2016-01-22 03:17:52.911 022 11801.37 180.27 52522.43 88888.00 2016-01-22 03:17:53.411 022 11801.38 180.30 52522.45 88888.00 2016-01-22 03:17:53.911 022 11801.40 180.30 52522.45 88888.00 2016-01-22 03:17:54.411 022 11801.41 180.28 52522.43 88888.00 2016-01-22 03:17:54.911 022 11801.42 180.30 52522.43 88888.00 2016-01-22 03:17:55.411 022 11801.37 180.30 52522.43 88888.00 2016-01-22 03:17:55.911 022 11801.34 180.31 52522.45 88888.00 2016-01-22 03:17:56.411 022 11801.35 180.29 52522.46 88888.00 2016-01-22 03:17:56.911 022 11801.30 180.28 52522.43 88888.00 2016-01-22 03:17:57.411 022 11801.35 180.27 52522.45 88888.00 2016-01-22 03:17:57.911 022 11801.37 180.30 52522.46 88888.00 2016-01-22 03:17:58.411 022 11801.39 180.33 52522.41 88888.00 2016-01-22 03:17:58.911 022 11801.35 180.33 52522.45 88888.00 2016-01-22 03:17:59.411 022 11801.34 180.34 52522.45 88888.00 2016-01-22 03:17:59.911 022 11801.34 180.34 52522.44 88888.00 2016-01-22 03:18:00.411 022 11801.35 180.35 52522.40 88888.00 2016-01-22 03:18:00.911 022 11801.38 180.35 52522.37 88888.00 2016-01-22 03:18:01.411 022 11801.37 180.35 52522.39 88888.00 2016-01-22 03:18:01.911 022 11801.38 180.36 52522.39 88888.00 2016-01-22 03:18:02.411 022 11801.40 180.36 52522.38 88888.00 2016-01-22 03:18:02.911 022 11801.42 180.36 52522.37 88888.00 2016-01-22 03:18:03.411 022 11801.37 180.41 52522.36 88888.00 2016-01-22 03:18:03.911 022 11801.33 180.43 52522.39 88888.00 2016-01-22 03:18:04.411 022 11801.34 180.43 52522.37 88888.00 2016-01-22 03:18:04.911 022 11801.35 180.41 52522.38 88888.00 2016-01-22 03:18:05.411 022 11801.35 180.39 52522.40 88888.00 2016-01-22 03:18:05.911 022 11801.33 180.40 52522.43 88888.00 2016-01-22 03:18:06.411 022 11801.31 180.40 52522.44 88888.00 2016-01-22 03:18:06.911 022 11801.28 180.40 52522.40 88888.00 2016-01-22 03:18:07.411 022 11801.31 180.44 52522.39 88888.00 2016-01-22 03:18:07.911 022 11801.35 180.46 52522.39 88888.00 2016-01-22 03:18:08.411 022 11801.34 180.46 52522.43 88888.00 2016-01-22 03:18:08.911 022 11801.35 180.45 52522.39 88888.00 2016-01-22 03:18:09.411 022 11801.34 180.46 52522.43 88888.00 2016-01-22 03:18:09.911 022 11801.37 180.50 52522.39 88888.00 2016-01-22 03:18:10.411 022 11801.34 180.54 52522.40 88888.00 2016-01-22 03:18:10.911 022 11801.31 180.56 52522.43 88888.00 2016-01-22 03:18:11.411 022 11801.32 180.54 52522.41 88888.00 2016-01-22 03:18:11.911 022 11801.29 180.54 52522.41 88888.00 2016-01-22 03:18:12.411 022 11801.28 180.53 52522.43 88888.00 2016-01-22 03:18:12.911 022 11801.26 180.51 52522.39 88888.00 2016-01-22 03:18:13.411 022 11801.26 180.55 52522.35 88888.00 2016-01-22 03:18:13.911 022 11801.28 180.57 52522.39 88888.00 2016-01-22 03:18:14.411 022 11801.25 180.58 52522.40 88888.00 2016-01-22 03:18:14.911 022 11801.25 180.55 52522.44 88888.00 2016-01-22 03:18:15.411 022 11801.26 180.56 52522.40 88888.00 2016-01-22 03:18:15.911 022 11801.31 180.62 52522.44 88888.00 2016-01-22 03:18:16.411 022 11801.34 180.63 52522.41 88888.00 2016-01-22 03:18:16.911 022 11801.34 180.62 52522.38 88888.00 2016-01-22 03:18:17.411 022 11801.35 180.66 52522.43 88888.00 2016-01-22 03:18:17.911 022 11801.32 180.68 52522.46 88888.00 2016-01-22 03:18:18.411 022 11801.32 180.69 52522.44 88888.00 2016-01-22 03:18:18.911 022 11801.37 180.68 52522.43 88888.00 2016-01-22 03:18:19.411 022 11801.34 180.67 52522.38 88888.00 2016-01-22 03:18:19.911 022 11801.31 180.67 52522.39 88888.00 2016-01-22 03:18:20.411 022 11801.33 180.67 52522.39 88888.00 2016-01-22 03:18:20.911 022 11801.35 180.69 52522.39 88888.00 2016-01-22 03:18:21.411 022 11801.37 180.69 52522.34 88888.00 2016-01-22 03:18:21.911 022 11801.34 180.70 52522.34 88888.00 2016-01-22 03:18:22.411 022 11801.33 180.73 52522.39 88888.00 2016-01-22 03:18:22.911 022 11801.33 180.77 52522.39 88888.00 2016-01-22 03:18:23.411 022 11801.34 180.77 52522.35 88888.00 2016-01-22 03:18:23.911 022 11801.33 180.75 52522.34 88888.00 2016-01-22 03:18:24.411 022 11801.37 180.74 52522.36 88888.00 2016-01-22 03:18:24.911 022 11801.37 180.76 52522.37 88888.00 2016-01-22 03:18:25.411 022 11801.38 180.74 52522.38 88888.00 2016-01-22 03:18:25.911 022 11801.38 180.70 52522.37 88888.00 2016-01-22 03:18:26.411 022 11801.37 180.72 52522.34 88888.00 2016-01-22 03:18:26.911 022 11801.39 180.74 52522.31 88888.00 2016-01-22 03:18:27.411 022 11801.40 180.74 52522.32 88888.00 2016-01-22 03:18:27.911 022 11801.39 180.74 52522.34 88888.00 2016-01-22 03:18:28.411 022 11801.39 180.72 52522.34 88888.00 2016-01-22 03:18:28.911 022 11801.38 180.77 52522.35 88888.00 2016-01-22 03:18:29.411 022 11801.37 180.80 52522.36 88888.00 2016-01-22 03:18:29.911 022 11801.35 180.82 52522.34 88888.00 2016-01-22 03:18:30.411 022 11801.35 180.79 52522.35 88888.00 2016-01-22 03:18:30.911 022 11801.34 180.77 52522.34 88888.00 2016-01-22 03:18:31.411 022 11801.35 180.77 52522.36 88888.00 2016-01-22 03:18:31.911 022 11801.35 180.79 52522.35 88888.00 2016-01-22 03:18:32.411 022 11801.35 180.79 52522.37 88888.00 2016-01-22 03:18:32.911 022 11801.37 180.84 52522.37 88888.00 2016-01-22 03:18:33.411 022 11801.37 180.84 52522.37 88888.00 2016-01-22 03:18:33.911 022 11801.38 180.80 52522.34 88888.00 2016-01-22 03:18:34.411 022 11801.37 180.80 52522.32 88888.00 2016-01-22 03:18:34.911 022 11801.35 180.76 52522.30 88888.00 2016-01-22 03:18:35.411 022 11801.35 180.77 52522.34 88888.00 2016-01-22 03:18:35.911 022 11801.34 180.75 52522.32 88888.00 2016-01-22 03:18:36.411 022 11801.33 180.74 52522.32 88888.00 2016-01-22 03:18:36.911 022 11801.31 180.75 52522.32 88888.00 2016-01-22 03:18:37.411 022 11801.31 180.75 52522.32 88888.00 2016-01-22 03:18:37.911 022 11801.31 180.75 52522.30 88888.00 2016-01-22 03:18:38.411 022 11801.30 180.75 52522.29 88888.00 2016-01-22 03:18:38.911 022 11801.26 180.76 52522.25 88888.00 2016-01-22 03:18:39.411 022 11801.29 180.79 52522.26 88888.00 2016-01-22 03:18:39.911 022 11801.26 180.80 52522.27 88888.00 2016-01-22 03:18:40.411 022 11801.21 180.79 52522.30 88888.00 2016-01-22 03:18:40.911 022 11801.24 180.79 52522.30 88888.00 2016-01-22 03:18:41.411 022 11801.25 180.83 52522.29 88888.00 2016-01-22 03:18:41.911 022 11801.25 180.82 52522.28 88888.00 2016-01-22 03:18:42.411 022 11801.23 180.84 52522.29 88888.00 2016-01-22 03:18:42.911 022 11801.22 180.80 52522.28 88888.00 2016-01-22 03:18:43.411 022 11801.24 180.79 52522.27 88888.00 2016-01-22 03:18:43.911 022 11801.26 180.76 52522.27 88888.00 2016-01-22 03:18:44.411 022 11801.25 180.79 52522.27 88888.00 2016-01-22 03:18:44.911 022 11801.24 180.83 52522.28 88888.00 2016-01-22 03:18:45.411 022 11801.26 180.83 52522.30 88888.00 2016-01-22 03:18:45.911 022 11801.25 180.80 52522.28 88888.00 2016-01-22 03:18:46.411 022 11801.29 180.79 52522.27 88888.00 2016-01-22 03:18:46.911 022 11801.33 180.78 52522.26 88888.00 2016-01-22 03:18:47.411 022 11801.32 180.76 52522.28 88888.00 2016-01-22 03:18:47.911 022 11801.33 180.74 52522.30 88888.00 2016-01-22 03:18:48.411 022 11801.37 180.70 52522.30 88888.00 2016-01-22 03:18:48.911 022 11801.35 180.77 52522.29 88888.00 2016-01-22 03:18:49.411 022 11801.30 180.79 52522.31 88888.00 2016-01-22 03:18:49.911 022 11801.29 180.76 52522.29 88888.00 2016-01-22 03:18:50.411 022 11801.29 180.76 52522.29 88888.00 2016-01-22 03:18:50.911 022 11801.28 180.76 52522.30 88888.00 2016-01-22 03:18:51.411 022 11801.25 180.78 52522.34 88888.00 2016-01-22 03:18:51.911 022 11801.30 180.77 52522.26 88888.00 2016-01-22 03:18:52.411 022 11801.29 180.76 52522.23 88888.00 2016-01-22 03:18:52.911 022 11801.29 180.75 52522.22 88888.00 2016-01-22 03:18:53.411 022 11801.29 180.77 52522.25 88888.00 2016-01-22 03:18:53.911 022 11801.29 180.79 52522.28 88888.00 2016-01-22 03:18:54.411 022 11801.30 180.75 52522.28 88888.00 2016-01-22 03:18:54.911 022 11801.29 180.75 52522.28 88888.00 2016-01-22 03:18:55.411 022 11801.30 180.75 52522.29 88888.00 2016-01-22 03:18:55.911 022 11801.26 180.75 52522.28 88888.00 2016-01-22 03:18:56.411 022 11801.24 180.73 52522.29 88888.00 2016-01-22 03:18:56.911 022 11801.19 180.75 52522.25 88888.00 2016-01-22 03:18:57.411 022 11801.17 180.76 52522.26 88888.00 2016-01-22 03:18:57.911 022 11801.21 180.77 52522.22 88888.00 2016-01-22 03:18:58.411 022 11801.20 180.78 52522.22 88888.00 2016-01-22 03:18:58.911 022 11801.21 180.79 52522.21 88888.00 2016-01-22 03:18:59.411 022 11801.24 180.77 52522.23 88888.00 2016-01-22 03:18:59.911 022 11801.25 180.74 52522.25 88888.00 2016-01-22 03:19:00.412 022 11801.20 180.76 52522.22 88888.00 2016-01-22 03:19:00.912 022 11801.16 180.77 52522.26 88888.00 2016-01-22 03:19:01.412 022 11801.15 180.80 52522.25 88888.00 2016-01-22 03:19:01.912 022 11801.19 180.79 52522.25 88888.00 2016-01-22 03:19:02.412 022 11801.21 180.79 52522.22 88888.00 2016-01-22 03:19:02.912 022 11801.24 180.78 52522.21 88888.00 2016-01-22 03:19:03.412 022 11801.24 180.77 52522.19 88888.00 2016-01-22 03:19:03.912 022 11801.26 180.77 52522.19 88888.00 2016-01-22 03:19:04.412 022 11801.29 180.75 52522.21 88888.00 2016-01-22 03:19:04.912 022 11801.28 180.72 52522.20 88888.00 2016-01-22 03:19:05.412 022 11801.24 180.72 52522.21 88888.00 2016-01-22 03:19:05.912 022 11801.22 180.73 52522.21 88888.00 2016-01-22 03:19:06.412 022 11801.24 180.73 52522.22 88888.00 2016-01-22 03:19:06.912 022 11801.23 180.75 52522.22 88888.00 2016-01-22 03:19:07.412 022 11801.22 180.70 52522.23 88888.00 2016-01-22 03:19:07.912 022 11801.23 180.70 52522.19 88888.00 2016-01-22 03:19:08.412 022 11801.25 180.70 52522.18 88888.00 2016-01-22 03:19:08.912 022 11801.25 180.72 52522.20 88888.00 2016-01-22 03:19:09.412 022 11801.23 180.73 52522.21 88888.00 2016-01-22 03:19:09.912 022 11801.19 180.72 52522.22 88888.00 2016-01-22 03:19:10.412 022 11801.20 180.76 52522.20 88888.00 2016-01-22 03:19:10.912 022 11801.20 180.74 52522.22 88888.00 2016-01-22 03:19:11.412 022 11801.21 180.70 52522.25 88888.00 2016-01-22 03:19:11.912 022 11801.17 180.72 52522.25 88888.00 2016-01-22 03:19:12.412 022 11801.17 180.78 52522.25 88888.00 2016-01-22 03:19:12.912 022 11801.17 180.79 52522.21 88888.00 2016-01-22 03:19:13.412 022 11801.19 180.77 52522.17 88888.00 2016-01-22 03:19:13.912 022 11801.22 180.74 52522.20 88888.00 2016-01-22 03:19:14.412 022 11801.25 180.80 52522.20 88888.00 2016-01-22 03:19:14.912 022 11801.24 180.83 52522.16 88888.00 2016-01-22 03:19:15.412 022 11801.23 180.85 52522.13 88888.00 2016-01-22 03:19:15.912 022 11801.22 180.82 52522.14 88888.00 2016-01-22 03:19:16.412 022 11801.23 180.82 52522.13 88888.00 2016-01-22 03:19:16.912 022 11801.22 180.82 52522.13 88888.00 2016-01-22 03:19:17.412 022 11801.23 180.84 52522.12 88888.00 2016-01-22 03:19:17.912 022 11801.26 180.85 52522.16 88888.00 2016-01-22 03:19:18.412 022 11801.24 180.87 52522.13 88888.00 2016-01-22 03:19:18.912 022 11801.26 180.86 52522.13 88888.00 2016-01-22 03:19:19.412 022 11801.31 180.88 52522.12 88888.00 2016-01-22 03:19:19.912 022 11801.31 180.92 52522.10 88888.00 2016-01-22 03:19:20.412 022 11801.34 180.89 52522.12 88888.00 2016-01-22 03:19:20.912 022 11801.38 180.92 52522.13 88888.00 2016-01-22 03:19:21.412 022 11801.38 180.93 52522.12 88888.00 2016-01-22 03:19:21.912 022 11801.38 180.92 52522.12 88888.00 2016-01-22 03:19:22.412 022 11801.40 180.93 52522.12 88888.00 2016-01-22 03:19:22.912 022 11801.41 180.96 52522.12 88888.00 2016-01-22 03:19:23.412 022 11801.37 180.98 52522.09 88888.00 2016-01-22 03:19:23.912 022 11801.40 180.99 52522.09 88888.00 2016-01-22 03:19:24.412 022 11801.44 181.02 52522.05 88888.00 2016-01-22 03:19:24.912 022 11801.46 181.03 52522.03 88888.00 2016-01-22 03:19:25.412 022 11801.49 181.05 52522.08 88888.00 2016-01-22 03:19:25.912 022 11801.46 181.06 52522.05 88888.00 2016-01-22 03:19:26.412 022 11801.48 181.09 52522.03 88888.00 2016-01-22 03:19:26.912 022 11801.53 181.11 52522.03 88888.00 2016-01-22 03:19:27.412 022 11801.58 181.08 52522.01 88888.00 2016-01-22 03:19:27.912 022 11801.59 181.02 52522.00 88888.00 2016-01-22 03:19:28.412 022 11801.59 180.97 52522.02 88888.00 2016-01-22 03:19:28.912 022 11801.57 180.99 52522.05 88888.00 2016-01-22 03:19:29.412 022 11801.60 180.99 52522.05 88888.00 2016-01-22 03:19:29.912 022 11801.58 181.01 52522.08 88888.00 2016-01-22 03:19:30.412 022 11801.58 180.96 52522.09 88888.00 2016-01-22 03:19:30.912 022 11801.59 180.97 52522.10 88888.00 2016-01-22 03:19:31.412 022 11801.63 180.99 52522.04 88888.00 2016-01-22 03:19:31.912 022 11801.58 181.05 52522.02 88888.00 2016-01-22 03:19:32.412 022 11801.61 181.05 52522.01 88888.00 2016-01-22 03:19:32.912 022 11801.63 181.04 52522.01 88888.00 2016-01-22 03:19:33.412 022 11801.63 181.05 52522.03 88888.00 2016-01-22 03:19:33.912 022 11801.63 181.06 52522.08 88888.00 2016-01-22 03:19:34.412 022 11801.67 181.05 52522.05 88888.00 2016-01-22 03:19:34.912 022 11801.64 181.05 52522.04 88888.00 2016-01-22 03:19:35.412 022 11801.60 181.04 52522.04 88888.00 2016-01-22 03:19:35.912 022 11801.64 181.05 52522.05 88888.00 2016-01-22 03:19:36.412 022 11801.66 181.08 52522.08 88888.00 2016-01-22 03:19:36.912 022 11801.65 181.11 52522.08 88888.00 2016-01-22 03:19:37.412 022 11801.69 181.07 52522.06 88888.00 2016-01-22 03:19:37.912 022 11801.69 181.08 52522.03 88888.00 2016-01-22 03:19:38.412 022 11801.65 181.06 52522.05 88888.00 2016-01-22 03:19:38.912 022 11801.63 181.04 52522.02 88888.00 2016-01-22 03:19:39.412 022 11801.66 181.01 52521.97 88888.00 2016-01-22 03:19:39.912 022 11801.68 181.03 52521.96 88888.00 2016-01-22 03:19:40.412 022 11801.74 181.05 52522.01 88888.00 2016-01-22 03:19:40.912 022 11801.74 180.96 52521.99 88888.00 2016-01-22 03:19:41.412 022 11801.73 180.93 52521.97 88888.00 2016-01-22 03:19:41.912 022 11801.70 180.98 52522.00 88888.00 2016-01-22 03:19:42.412 022 11801.66 180.98 52522.02 88888.00 2016-01-22 03:19:42.912 022 11801.64 180.96 52522.02 88888.00 2016-01-22 03:19:43.412 022 11801.66 180.94 52522.02 88888.00 2016-01-22 03:19:43.912 022 11801.67 180.92 52521.97 88888.00 2016-01-22 03:19:44.412 022 11801.65 180.95 52521.99 88888.00 2016-01-22 03:19:44.912 022 11801.66 180.98 52522.02 88888.00 2016-01-22 03:19:45.412 022 11801.68 180.98 52522.03 88888.00 2016-01-22 03:19:45.912 022 11801.72 180.95 52522.06 88888.00 2016-01-22 03:19:46.412 022 11801.73 180.95 52522.04 88888.00 2016-01-22 03:19:46.912 022 11801.70 180.92 52522.02 88888.00 2016-01-22 03:19:47.412 022 11801.67 180.89 52522.04 88888.00 2016-01-22 03:19:47.912 022 11801.68 180.88 52522.01 88888.00 2016-01-22 03:19:48.412 022 11801.69 180.86 52522.03 88888.00 2016-01-22 03:19:48.912 022 11801.68 180.86 52522.02 88888.00 2016-01-22 03:19:49.412 022 11801.64 180.84 52522.00 88888.00 2016-01-22 03:19:49.912 022 11801.63 180.86 52522.05 88888.00 2016-01-22 03:19:50.412 022 11801.63 180.87 52521.95 88888.00 2016-01-22 03:19:50.912 022 11801.64 180.86 52521.92 88888.00 2016-01-22 03:19:51.412 022 11801.65 180.84 52521.92 88888.00 2016-01-22 03:19:51.912 022 11801.68 180.79 52521.93 88888.00 2016-01-22 03:19:52.412 022 11801.65 180.82 52521.97 88888.00 2016-01-22 03:19:52.912 022 11801.60 180.78 52521.92 88888.00 2016-01-22 03:19:53.412 022 11801.59 180.78 52521.93 88888.00 2016-01-22 03:19:53.912 022 11801.57 180.78 52521.97 88888.00 2016-01-22 03:19:54.412 022 11801.57 180.77 52521.95 88888.00 2016-01-22 03:19:54.912 022 11801.60 180.78 52521.94 88888.00 2016-01-22 03:19:55.412 022 11801.63 180.77 52521.95 88888.00 2016-01-22 03:19:55.912 022 11801.60 180.68 52521.95 88888.00 2016-01-22 03:19:56.412 022 11801.56 180.68 52521.94 88888.00 2016-01-22 03:19:56.912 022 11801.55 180.64 52521.96 88888.00 2016-01-22 03:19:57.412 022 11801.56 180.60 52522.05 88888.00 2016-01-22 03:19:57.912 022 11801.56 180.64 52522.06 88888.00 2016-01-22 03:19:58.412 022 11801.53 180.67 52522.04 88888.00 2016-01-22 03:19:58.912 022 11801.51 180.65 52522.04 88888.00 2016-01-22 03:19:59.412 022 11801.48 180.63 52522.03 88888.00 2016-01-22 03:19:59.912 022 11801.53 180.62 52522.02 88888.00 2016-01-22 03:20:00.412 022 11801.57 180.64 52522.02 88888.00 2016-01-22 03:20:00.912 022 11801.52 180.60 52522.02 88888.00 2016-01-22 03:20:01.412 022 11801.53 180.63 52522.01 88888.00 2016-01-22 03:20:01.912 022 11801.53 180.63 52522.00 88888.00 2016-01-22 03:20:02.412 022 11801.55 180.63 52521.99 88888.00 2016-01-22 03:20:02.912 022 11801.56 180.64 52522.00 88888.00 2016-01-22 03:20:03.412 022 11801.53 180.57 52522.00 88888.00 2016-01-22 03:20:03.912 022 11801.52 180.57 52521.96 88888.00 2016-01-22 03:20:04.412 022 11801.55 180.57 52521.97 88888.00 2016-01-22 03:20:04.912 022 11801.52 180.57 52522.00 88888.00 2016-01-22 03:20:05.412 022 11801.49 180.55 52521.99 88888.00 2016-01-22 03:20:05.912 022 11801.50 180.54 52521.97 88888.00 2016-01-22 03:20:06.412 022 11801.50 180.54 52522.00 88888.00 2016-01-22 03:20:06.912 022 11801.50 180.51 52522.01 88888.00 2016-01-22 03:20:07.412 022 11801.50 180.51 52521.96 88888.00 2016-01-22 03:20:07.912 022 11801.48 180.51 52521.99 88888.00 2016-01-22 03:20:08.412 022 11801.50 180.53 52521.99 88888.00 2016-01-22 03:20:08.912 022 11801.51 180.55 52522.00 88888.00 2016-01-22 03:20:09.412 022 11801.49 180.53 52521.99 88888.00 2016-01-22 03:20:09.912 022 11801.51 180.51 52521.97 88888.00 2016-01-22 03:20:10.412 022 11801.53 180.50 52522.00 88888.00 2016-01-22 03:20:10.912 022 11801.57 180.50 52522.01 88888.00 2016-01-22 03:20:11.412 022 11801.53 180.51 52522.02 88888.00 2016-01-22 03:20:11.912 022 11801.53 180.48 52522.03 88888.00 2016-01-22 03:20:12.412 022 11801.57 180.44 52522.06 88888.00 2016-01-22 03:20:12.912 022 11801.57 180.46 52522.05 88888.00 2016-01-22 03:20:13.412 022 11801.57 180.46 52522.03 88888.00 2016-01-22 03:20:13.912 022 11801.55 180.46 52522.04 88888.00 2016-01-22 03:20:14.412 022 11801.51 180.46 52522.04 88888.00 2016-01-22 03:20:14.912 022 11801.52 180.46 52522.04 88888.00 2016-01-22 03:20:15.412 022 11801.57 180.46 52522.04 88888.00 2016-01-22 03:20:15.912 022 11801.53 180.46 52522.05 88888.00 2016-01-22 03:20:16.412 022 11801.50 180.45 52522.09 88888.00 2016-01-22 03:20:16.912 022 11801.48 180.46 52522.09 88888.00 2016-01-22 03:20:17.412 022 11801.50 180.48 52522.08 88888.00 2016-01-22 03:20:17.912 022 11801.52 180.48 52522.03 88888.00 2016-01-22 03:20:18.412 022 11801.53 180.48 52522.00 88888.00 2016-01-22 03:20:18.912 022 11801.57 180.46 52522.02 88888.00 2016-01-22 03:20:19.412 022 11801.59 180.44 52522.01 88888.00 2016-01-22 03:20:19.912 022 11801.58 180.44 52521.99 88888.00 2016-01-22 03:20:20.412 022 11801.53 180.47 52521.97 88888.00 2016-01-22 03:20:20.912 022 11801.57 180.50 52522.01 88888.00 2016-01-22 03:20:21.412 022 11801.56 180.48 52521.99 88888.00 2016-01-22 03:20:21.912 022 11801.53 180.50 52521.99 88888.00 2016-01-22 03:20:22.412 022 11801.51 180.49 52521.99 88888.00 2016-01-22 03:20:22.912 022 11801.50 180.51 52521.97 88888.00 2016-01-22 03:20:23.412 022 11801.48 180.53 52521.94 88888.00 2016-01-22 03:20:23.912 022 11801.48 180.50 52521.97 88888.00 2016-01-22 03:20:24.412 022 11801.51 180.43 52521.99 88888.00 2016-01-22 03:20:24.912 022 11801.50 180.46 52522.01 88888.00 2016-01-22 03:20:25.412 022 11801.53 180.48 52522.01 88888.00 2016-01-22 03:20:25.912 022 11801.51 180.46 52522.00 88888.00 2016-01-22 03:20:26.412 022 11801.47 180.45 52521.97 88888.00 2016-01-22 03:20:26.912 022 11801.50 180.44 52521.96 88888.00 2016-01-22 03:20:27.412 022 11801.52 180.40 52521.96 88888.00 2016-01-22 03:20:27.912 022 11801.48 180.41 52522.02 88888.00 2016-01-22 03:20:28.412 022 11801.49 180.46 52521.99 88888.00 2016-01-22 03:20:28.912 022 11801.47 180.47 52521.96 88888.00 2016-01-22 03:20:29.412 022 11801.47 180.45 52521.96 88888.00 2016-01-22 03:20:29.912 022 11801.52 180.46 52521.96 88888.00 2016-01-22 03:20:30.412 022 11801.52 180.46 52521.93 88888.00 2016-01-22 03:20:30.912 022 11801.49 180.41 52521.93 88888.00 2016-01-22 03:20:31.412 022 11801.50 180.46 52521.91 88888.00 2016-01-22 03:20:31.912 022 11801.51 180.46 52521.92 88888.00 2016-01-22 03:20:32.412 022 11801.49 180.47 52521.94 88888.00 2016-01-22 03:20:32.912 022 11801.48 180.47 52521.97 88888.00 2016-01-22 03:20:33.412 022 11801.48 180.46 52521.93 88888.00 2016-01-22 03:20:33.912 022 11801.46 180.45 52521.91 88888.00 2016-01-22 03:20:34.412 022 11801.46 180.48 52521.91 88888.00 2016-01-22 03:20:34.912 022 11801.43 180.49 52521.92 88888.00 2016-01-22 03:20:35.412 022 11801.41 180.46 52521.91 88888.00 2016-01-22 03:20:35.912 022 11801.44 180.48 52521.88 88888.00 2016-01-22 03:20:36.412 022 11801.46 180.46 52521.86 88888.00 2016-01-22 03:20:36.912 022 11801.47 180.48 52521.88 88888.00 2016-01-22 03:20:37.412 022 11801.44 180.49 52521.87 88888.00 2016-01-22 03:20:37.912 022 11801.47 180.49 52521.87 88888.00 2016-01-22 03:20:38.412 022 11801.46 180.51 52521.93 88888.00 2016-01-22 03:20:38.912 022 11801.43 180.55 52521.92 88888.00 2016-01-22 03:20:39.412 022 11801.42 180.55 52521.91 88888.00 2016-01-22 03:20:39.912 022 11801.43 180.53 52521.90 88888.00 2016-01-22 03:20:40.412 022 11801.47 180.56 52521.93 88888.00 2016-01-22 03:20:40.912 022 11801.49 180.60 52521.93 88888.00 2016-01-22 03:20:41.412 022 11801.50 180.59 52521.84 88888.00 2016-01-22 03:20:41.912 022 11801.49 180.56 52521.86 88888.00 2016-01-22 03:20:42.412 022 11801.49 180.56 52521.88 88888.00 2016-01-22 03:20:42.912 022 11801.52 180.58 52521.91 88888.00 2016-01-22 03:20:43.412 022 11801.51 180.64 52521.94 88888.00 2016-01-22 03:20:43.912 022 11801.52 180.63 52521.91 88888.00 2016-01-22 03:20:44.412 022 11801.55 180.66 52521.88 88888.00 2016-01-22 03:20:44.912 022 11801.57 180.66 52521.91 88888.00 2016-01-22 03:20:45.412 022 11801.55 180.66 52521.88 88888.00 2016-01-22 03:20:45.912 022 11801.52 180.70 52521.87 88888.00 2016-01-22 03:20:46.412 022 11801.56 180.66 52521.88 88888.00 2016-01-22 03:20:46.912 022 11801.57 180.68 52521.86 88888.00 2016-01-22 03:20:47.412 022 11801.56 180.69 52521.84 88888.00 2016-01-22 03:20:47.912 022 11801.52 180.68 52521.86 88888.00 2016-01-22 03:20:48.412 022 11801.49 180.73 52521.85 88888.00 2016-01-22 03:20:48.912 022 11801.51 180.73 52521.86 88888.00 2016-01-22 03:20:49.412 022 11801.51 180.72 52521.85 88888.00 2016-01-22 03:20:49.912 022 11801.49 180.72 52521.85 88888.00 2016-01-22 03:20:50.412 022 11801.44 180.77 52521.85 88888.00 2016-01-22 03:20:50.912 022 11801.46 180.79 52521.88 88888.00 2016-01-22 03:20:51.412 022 11801.48 180.75 52521.86 88888.00 2016-01-22 03:20:51.912 022 11801.52 180.74 52521.84 88888.00 2016-01-22 03:20:52.412 022 11801.58 180.74 52521.85 88888.00 2016-01-22 03:20:52.912 022 11801.57 180.76 52521.90 88888.00 2016-01-22 03:20:53.412 022 11801.53 180.73 52521.87 88888.00 2016-01-22 03:20:53.912 022 11801.49 180.69 52521.88 88888.00 2016-01-22 03:20:54.412 022 11801.48 180.72 52521.88 88888.00 2016-01-22 03:20:54.912 022 11801.51 180.75 52521.90 88888.00 2016-01-22 03:20:55.412 022 11801.55 180.75 52521.88 88888.00 2016-01-22 03:20:55.912 022 11801.55 180.74 52521.86 88888.00 2016-01-22 03:20:56.412 022 11801.53 180.79 52521.86 88888.00 2016-01-22 03:20:56.912 022 11801.52 180.80 52521.88 88888.00 2016-01-22 03:20:57.412 022 11801.55 180.78 52521.87 88888.00 2016-01-22 03:20:57.912 022 11801.50 180.74 52521.87 88888.00 2016-01-22 03:20:58.412 022 11801.49 180.75 52521.87 88888.00 2016-01-22 03:20:58.912 022 11801.48 180.75 52521.90 88888.00 2016-01-22 03:20:59.412 022 11801.48 180.74 52521.88 88888.00 2016-01-22 03:20:59.912 022 11801.44 180.77 52521.88 88888.00 2016-01-22 03:21:00.412 022 11801.44 180.79 52521.87 88888.00 2016-01-22 03:21:00.912 022 11801.43 180.82 52521.85 88888.00 2016-01-22 03:21:01.412 022 11801.38 180.79 52521.86 88888.00 2016-01-22 03:21:01.912 022 11801.41 180.78 52521.87 88888.00 2016-01-22 03:21:02.412 022 11801.38 180.72 52521.85 88888.00 2016-01-22 03:21:02.912 022 11801.40 180.72 52521.84 88888.00 2016-01-22 03:21:03.412 022 11801.41 180.73 52521.85 88888.00 2016-01-22 03:21:03.912 022 11801.42 180.76 52521.91 88888.00 2016-01-22 03:21:04.412 022 11801.37 180.78 52521.90 88888.00 2016-01-22 03:21:04.912 022 11801.39 180.83 52521.86 88888.00 2016-01-22 03:21:05.412 022 11801.39 180.84 52521.88 88888.00 2016-01-22 03:21:05.912 022 11801.38 180.84 52521.90 88888.00 2016-01-22 03:21:06.412 022 11801.35 180.84 52521.86 88888.00 2016-01-22 03:21:06.912 022 11801.34 180.83 52521.86 88888.00 2016-01-22 03:21:07.412 022 11801.33 180.85 52521.92 88888.00 2016-01-22 03:21:07.912 022 11801.31 180.84 52521.91 88888.00 2016-01-22 03:21:08.412 022 11801.32 180.87 52521.91 88888.00 2016-01-22 03:21:08.912 022 11801.35 180.88 52521.93 88888.00 2016-01-22 03:21:09.412 022 11801.35 180.88 52521.88 88888.00 2016-01-22 03:21:09.912 022 11801.31 180.89 52521.86 88888.00 2016-01-22 03:21:10.412 022 11801.33 180.87 52521.87 88888.00 2016-01-22 03:21:10.912 022 11801.39 180.93 52521.86 88888.00 2016-01-22 03:21:11.412 022 11801.38 180.95 52521.87 88888.00 2016-01-22 03:21:11.912 022 11801.39 180.95 52521.86 88888.00 2016-01-22 03:21:12.412 022 11801.39 180.94 52521.88 88888.00 2016-01-22 03:21:12.912 022 11801.38 180.95 52521.87 88888.00 2016-01-22 03:21:13.412 022 11801.34 180.94 52521.88 88888.00 2016-01-22 03:21:13.912 022 11801.33 180.94 52521.87 88888.00 2016-01-22 03:21:14.412 022 11801.35 180.94 52521.87 88888.00 2016-01-22 03:21:14.912 022 11801.34 180.92 52521.85 88888.00 2016-01-22 03:21:15.412 022 11801.35 180.88 52521.87 88888.00 2016-01-22 03:21:15.912 022 11801.41 180.94 52521.87 88888.00 2016-01-22 03:21:16.412 022 11801.41 180.94 52521.87 88888.00 2016-01-22 03:21:16.912 022 11801.41 180.96 52521.88 88888.00 2016-01-22 03:21:17.412 022 11801.38 180.95 52521.91 88888.00 2016-01-22 03:21:17.912 022 11801.35 180.95 52521.90 88888.00 2016-01-22 03:21:18.412 022 11801.38 180.91 52521.88 88888.00 2016-01-22 03:21:18.912 022 11801.39 180.92 52521.93 88888.00 2016-01-22 03:21:19.412 022 11801.40 180.97 52521.92 88888.00 2016-01-22 03:21:19.912 022 11801.38 180.99 52521.91 88888.00 2016-01-22 03:21:20.412 022 11801.37 181.01 52521.95 88888.00 2016-01-22 03:21:20.912 022 11801.37 180.99 52521.93 88888.00 2016-01-22 03:21:21.412 022 11801.37 181.01 52521.95 88888.00 2016-01-22 03:21:21.912 022 11801.39 181.03 52521.99 88888.00 2016-01-22 03:21:22.412 022 11801.41 181.05 52521.94 88888.00 2016-01-22 03:21:22.912 022 11801.42 181.06 52521.93 88888.00 2016-01-22 03:21:23.412 022 11801.44 181.02 52521.92 88888.00 2016-01-22 03:21:23.912 022 11801.44 181.03 52521.90 88888.00 2016-01-22 03:21:24.412 022 11801.42 181.05 52521.90 88888.00 2016-01-22 03:21:24.912 022 11801.39 181.03 52521.91 88888.00 2016-01-22 03:21:25.412 022 11801.39 181.03 52521.93 88888.00 2016-01-22 03:21:25.912 022 11801.37 181.02 52521.93 88888.00 2016-01-22 03:21:26.412 022 11801.39 181.03 52521.94 88888.00 2016-01-22 03:21:26.912 022 11801.38 181.04 52521.95 88888.00 2016-01-22 03:21:27.412 022 11801.41 181.04 52521.94 88888.00 2016-01-22 03:21:27.912 022 11801.40 180.99 52521.94 88888.00 2016-01-22 03:21:28.412 022 11801.39 180.98 52521.94 88888.00 2016-01-22 03:21:28.912 022 11801.40 181.04 52521.93 88888.00 2016-01-22 03:21:29.412 022 11801.41 181.04 52521.93 88888.00 2016-01-22 03:21:29.912 022 11801.42 181.04 52521.93 88888.00 2016-01-22 03:21:30.412 022 11801.38 181.04 52521.86 88888.00 2016-01-22 03:21:30.912 022 11801.35 181.04 52521.86 88888.00 2016-01-22 03:21:31.412 022 11801.40 181.05 52521.90 88888.00 2016-01-22 03:21:31.912 022 11801.43 181.04 52521.92 88888.00 2016-01-22 03:21:32.412 022 11801.42 181.04 52521.92 88888.00 2016-01-22 03:21:32.912 022 11801.40 181.05 52521.94 88888.00 2016-01-22 03:21:33.412 022 11801.39 181.05 52521.94 88888.00 2016-01-22 03:21:33.912 022 11801.39 181.06 52521.93 88888.00 2016-01-22 03:21:34.412 022 11801.37 181.07 52521.92 88888.00 2016-01-22 03:21:34.912 022 11801.37 181.06 52521.94 88888.00 2016-01-22 03:21:35.412 022 11801.38 181.05 52521.95 88888.00 2016-01-22 03:21:35.912 022 11801.40 181.03 52521.95 88888.00 2016-01-22 03:21:36.412 022 11801.44 181.01 52521.93 88888.00 2016-01-22 03:21:36.912 022 11801.41 181.08 52521.91 88888.00 2016-01-22 03:21:37.412 022 11801.42 181.14 52521.94 88888.00 2016-01-22 03:21:37.912 022 11801.46 181.11 52521.94 88888.00 2016-01-22 03:21:38.412 022 11801.48 181.15 52521.95 88888.00 2016-01-22 03:21:38.912 022 11801.48 181.18 52521.95 88888.00 2016-01-22 03:21:39.412 022 11801.46 181.20 52521.94 88888.00 2016-01-22 03:21:39.912 022 11801.39 181.22 52521.96 88888.00 2016-01-22 03:21:40.413 022 11801.41 181.23 52521.94 88888.00 2016-01-22 03:21:40.913 022 11801.42 181.23 52521.96 88888.00 2016-01-22 03:21:41.413 022 11801.43 181.24 52521.97 88888.00 2016-01-22 03:21:41.913 022 11801.42 181.26 52521.96 88888.00 2016-01-22 03:21:42.413 022 11801.44 181.25 52521.95 88888.00 2016-01-22 03:21:42.913 022 11801.42 181.23 52521.92 88888.00 2016-01-22 03:21:43.413 022 11801.44 181.23 52521.90 88888.00 2016-01-22 03:21:43.913 022 11801.49 181.23 52521.92 88888.00 2016-01-22 03:21:44.413 022 11801.49 181.31 52521.93 88888.00 2016-01-22 03:21:44.913 022 11801.46 181.32 52521.93 88888.00 2016-01-22 03:21:45.413 022 11801.43 181.28 52521.92 88888.00 2016-01-22 03:21:45.913 022 11801.44 181.27 52521.91 88888.00 2016-01-22 03:21:46.413 022 11801.44 181.26 52521.91 88888.00 2016-01-22 03:21:46.913 022 11801.41 181.24 52521.92 88888.00 2016-01-22 03:21:47.413 022 11801.41 181.26 52521.88 88888.00 2016-01-22 03:21:47.913 022 11801.40 181.28 52521.90 88888.00 2016-01-22 03:21:48.413 022 11801.41 181.30 52521.94 88888.00 2016-01-22 03:21:48.913 022 11801.38 181.32 52521.96 88888.00 2016-01-22 03:21:49.413 022 11801.37 181.33 52521.97 88888.00 2016-01-22 03:21:49.913 022 11801.40 181.32 52521.95 88888.00 2016-01-22 03:21:50.413 022 11801.40 181.33 52521.96 88888.00 2016-01-22 03:21:50.913 022 11801.42 181.33 52521.94 88888.00 2016-01-22 03:21:51.413 022 11801.46 181.35 52521.94 88888.00 2016-01-22 03:21:51.913 022 11801.52 181.40 52521.92 88888.00 2016-01-22 03:21:52.413 022 11801.60 181.42 52521.96 88888.00 2016-01-22 03:21:52.913 022 11801.65 181.41 52521.94 88888.00 2016-01-22 03:21:53.413 022 11801.60 181.40 52521.93 88888.00 2016-01-22 03:21:53.913 022 11801.63 181.41 52521.91 88888.00 2016-01-22 03:21:54.413 022 11801.60 181.42 52521.86 88888.00 2016-01-22 03:21:54.913 022 11801.65 181.41 52521.87 88888.00 2016-01-22 03:21:55.413 022 11801.66 181.41 52521.88 88888.00 2016-01-22 03:21:55.913 022 11801.65 181.41 52521.99 88888.00 2016-01-22 03:21:56.413 022 11801.61 181.41 52522.00 88888.00 2016-01-22 03:21:56.913 022 11801.63 181.42 52521.93 88888.00 2016-01-22 03:21:57.413 022 11801.68 181.46 52521.87 88888.00 2016-01-22 03:21:57.913 022 11801.70 181.45 52521.93 88888.00 2016-01-22 03:21:58.413 022 11801.70 181.44 52521.93 88888.00 2016-01-22 03:21:58.913 022 11801.70 181.45 52521.87 88888.00 2016-01-22 03:21:59.413 022 11801.69 181.44 52521.87 88888.00 2016-01-22 03:21:59.913 022 11801.68 181.45 52521.90 88888.00 2016-01-22 03:22:00.413 022 11801.68 181.46 52521.87 88888.00 2016-01-22 03:22:00.913 022 11801.72 181.47 52521.84 88888.00 2016-01-22 03:22:01.413 022 11801.73 181.42 52521.82 88888.00 2016-01-22 03:22:01.913 022 11801.72 181.43 52521.84 88888.00 2016-01-22 03:22:02.413 022 11801.72 181.42 52521.85 88888.00 2016-01-22 03:22:02.913 022 11801.70 181.41 52521.90 88888.00 2016-01-22 03:22:03.413 022 11801.73 181.45 52521.87 88888.00 2016-01-22 03:22:03.913 022 11801.74 181.48 52521.88 88888.00 2016-01-22 03:22:04.413 022 11801.74 181.50 52521.90 88888.00 2016-01-22 03:22:04.913 022 11801.76 181.52 52521.86 88888.00 2016-01-22 03:22:05.413 022 11801.79 181.56 52521.91 88888.00 2016-01-22 03:22:05.913 022 11801.81 181.56 52521.96 88888.00 2016-01-22 03:22:06.413 022 11801.78 181.53 52521.91 88888.00 2016-01-22 03:22:06.913 022 11801.82 181.53 52521.88 88888.00 2016-01-22 03:22:07.413 022 11801.79 181.52 52521.93 88888.00 2016-01-22 03:22:07.913 022 11801.78 181.51 52521.88 88888.00 2016-01-22 03:22:08.413 022 11801.84 181.52 52521.85 88888.00 2016-01-22 03:22:08.913 022 11801.83 181.50 52521.85 88888.00 2016-01-22 03:22:09.413 022 11801.85 181.45 52521.86 88888.00 2016-01-22 03:22:09.913 022 11801.86 181.42 52521.85 88888.00 2016-01-22 03:22:10.413 022 11801.86 181.37 52521.85 88888.00 2016-01-22 03:22:10.913 022 11801.81 181.43 52521.87 88888.00 2016-01-22 03:22:11.413 022 11801.81 181.46 52521.92 88888.00 2016-01-22 03:22:11.913 022 11801.83 181.48 52521.90 88888.00 2016-01-22 03:22:12.413 022 11801.84 181.52 52521.88 88888.00 2016-01-22 03:22:12.913 022 11801.81 181.53 52521.86 88888.00 2016-01-22 03:22:13.413 022 11801.83 181.51 52521.85 88888.00 2016-01-22 03:22:13.913 022 11801.85 181.52 52521.82 88888.00 2016-01-22 03:22:14.413 022 11801.87 181.53 52521.85 88888.00 2016-01-22 03:22:14.913 022 11801.88 181.53 52521.83 88888.00 2016-01-22 03:22:15.413 022 11801.87 181.54 52521.82 88888.00 2016-01-22 03:22:15.913 022 11801.90 181.52 52521.86 88888.00 2016-01-22 03:22:16.413 022 11801.88 181.47 52521.91 88888.00 2016-01-22 03:22:16.913 022 11801.87 181.44 52521.90 88888.00 2016-01-22 03:22:17.413 022 11801.87 181.48 52521.88 88888.00 2016-01-22 03:22:17.913 022 11801.86 181.54 52521.88 88888.00 2016-01-22 03:22:18.413 022 11801.87 181.55 52521.91 88888.00 2016-01-22 03:22:18.913 022 11801.88 181.52 52521.82 88888.00 2016-01-22 03:22:19.413 022 11801.87 181.50 52521.76 88888.00 2016-01-22 03:22:19.913 022 11801.87 181.46 52521.81 88888.00 2016-01-22 03:22:20.413 022 11801.90 181.46 52521.82 88888.00 2016-01-22 03:22:20.913 022 11801.92 181.48 52521.85 88888.00 2016-01-22 03:22:21.413 022 11801.90 181.52 52521.87 88888.00 2016-01-22 03:22:21.913 022 11801.93 181.51 52521.85 88888.00 2016-01-22 03:22:22.413 022 11801.94 181.51 52521.84 88888.00 2016-01-22 03:22:22.913 022 11801.98 181.52 52521.79 88888.00 2016-01-22 03:22:23.413 022 11801.98 181.51 52521.79 88888.00 2016-01-22 03:22:23.913 022 11801.98 181.52 52521.78 88888.00 2016-01-22 03:22:24.413 022 11802.00 181.51 52521.77 88888.00 2016-01-22 03:22:24.913 022 11802.01 181.51 52521.76 88888.00 2016-01-22 03:22:25.413 022 11802.02 181.47 52521.76 88888.00 2016-01-22 03:22:25.913 022 11802.02 181.46 52521.78 88888.00 2016-01-22 03:22:26.413 022 11802.07 181.48 52521.75 88888.00 2016-01-22 03:22:26.913 022 11802.07 181.48 52521.73 88888.00 2016-01-22 03:22:27.413 022 11802.05 181.46 52521.72 88888.00 2016-01-22 03:22:27.913 022 11802.03 181.47 52521.72 88888.00 2016-01-22 03:22:28.413 022 11802.03 181.46 52521.70 88888.00 2016-01-22 03:22:28.913 022 11802.03 181.44 52521.72 88888.00 2016-01-22 03:22:29.413 022 11802.03 181.44 52521.73 88888.00 2016-01-22 03:22:29.913 022 11802.02 181.43 52521.74 88888.00 2016-01-22 03:22:30.413 022 11802.04 181.41 52521.75 88888.00 2016-01-22 03:22:30.913 022 11802.02 181.44 52521.75 88888.00 2016-01-22 03:22:31.413 022 11802.00 181.47 52521.74 88888.00 2016-01-22 03:22:31.913 022 11801.98 181.45 52521.73 88888.00 2016-01-22 03:22:32.413 022 11801.99 181.43 52521.75 88888.00 2016-01-22 03:22:32.913 022 11801.99 181.44 52521.72 88888.00 2016-01-22 03:22:33.413 022 11801.98 181.43 52521.74 88888.00 2016-01-22 03:22:33.913 022 11802.02 181.43 52521.72 88888.00 2016-01-22 03:22:34.413 022 11802.02 181.40 52521.72 88888.00 2016-01-22 03:22:34.913 022 11802.02 181.36 52521.72 88888.00 2016-01-22 03:22:35.413 022 11802.00 181.34 52521.74 88888.00 2016-01-22 03:22:35.913 022 11802.01 181.37 52521.77 88888.00 2016-01-22 03:22:36.413 022 11802.05 181.36 52521.83 88888.00 2016-01-22 03:22:36.913 022 11802.05 181.35 52521.81 88888.00 2016-01-22 03:22:37.413 022 11802.07 181.37 52521.81 88888.00 2016-01-22 03:22:37.913 022 11802.09 181.35 52521.82 88888.00 2016-01-22 03:22:38.413 022 11802.10 181.38 52521.84 88888.00 2016-01-22 03:22:38.913 022 11802.12 181.35 52521.82 88888.00 2016-01-22 03:22:39.413 022 11802.07 181.34 52521.81 88888.00 2016-01-22 03:22:39.913 022 11802.02 181.35 52521.78 88888.00 2016-01-22 03:22:40.413 022 11802.00 181.32 52521.78 88888.00 2016-01-22 03:22:40.913 022 11801.96 181.33 52521.78 88888.00 2016-01-22 03:22:41.413 022 11802.01 181.33 52521.78 88888.00 2016-01-22 03:22:41.913 022 11802.01 181.36 52521.77 88888.00 2016-01-22 03:22:42.413 022 11802.02 181.36 52521.77 88888.00 2016-01-22 03:22:42.913 022 11802.01 181.36 52521.77 88888.00 2016-01-22 03:22:43.413 022 11802.02 181.34 52521.78 88888.00 2016-01-22 03:22:43.913 022 11802.00 181.32 52521.78 88888.00 2016-01-22 03:22:44.413 022 11802.02 181.27 52521.81 88888.00 2016-01-22 03:22:44.913 022 11802.01 181.26 52521.82 88888.00 2016-01-22 03:22:45.413 022 11802.00 181.28 52521.78 88888.00 2016-01-22 03:22:45.913 022 11802.00 181.25 52521.81 88888.00 2016-01-22 03:22:46.413 022 11802.00 181.26 52521.81 88888.00 2016-01-22 03:22:46.913 022 11801.99 181.26 52521.82 88888.00 2016-01-22 03:22:47.413 022 11802.02 181.27 52521.82 88888.00 2016-01-22 03:22:47.913 022 11802.01 181.25 52521.82 88888.00 2016-01-22 03:22:48.413 022 11802.01 181.22 52521.81 88888.00 2016-01-22 03:22:48.913 022 11802.01 181.21 52521.83 88888.00 2016-01-22 03:22:49.413 022 11802.03 181.20 52521.76 88888.00 2016-01-22 03:22:49.913 022 11802.03 181.22 52521.73 88888.00 2016-01-22 03:22:50.413 022 11802.09 181.22 52521.74 88888.00 2016-01-22 03:22:50.913 022 11802.04 181.24 52521.77 88888.00 2016-01-22 03:22:51.413 022 11802.01 181.23 52521.76 88888.00 2016-01-22 03:22:51.913 022 11802.02 181.18 52521.78 88888.00 2016-01-22 03:22:52.413 022 11802.05 181.15 52521.77 88888.00 2016-01-22 03:22:52.913 022 11802.09 181.15 52521.77 88888.00 2016-01-22 03:22:53.413 022 11802.05 181.17 52521.76 88888.00 2016-01-22 03:22:53.913 022 11802.05 181.15 52521.77 88888.00 2016-01-22 03:22:54.413 022 11802.03 181.14 52521.75 88888.00 2016-01-22 03:22:54.913 022 11802.04 181.15 52521.74 88888.00 2016-01-22 03:22:55.413 022 11802.03 181.14 52521.74 88888.00 2016-01-22 03:22:55.913 022 11802.00 181.13 52521.73 88888.00 2016-01-22 03:22:56.413 022 11802.03 181.13 52521.74 88888.00 2016-01-22 03:22:56.913 022 11802.03 181.18 52521.77 88888.00 2016-01-22 03:22:57.413 022 11802.02 181.21 52521.75 88888.00 2016-01-22 03:22:57.913 022 11802.01 181.21 52521.74 88888.00 2016-01-22 03:22:58.413 022 11802.01 181.18 52521.74 88888.00 2016-01-22 03:22:58.913 022 11802.02 181.15 52521.74 88888.00 2016-01-22 03:22:59.413 022 11801.98 181.15 52521.74 88888.00 2016-01-22 03:22:59.913 022 11801.94 181.14 52521.75 88888.00 2016-01-22 03:23:00.413 022 11801.92 181.16 52521.75 88888.00 2016-01-22 03:23:00.913 022 11801.88 181.12 52521.76 88888.00 2016-01-22 03:23:01.413 022 11801.90 181.09 52521.77 88888.00 2016-01-22 03:23:01.913 022 11801.88 181.09 52521.76 88888.00 2016-01-22 03:23:02.413 022 11801.90 181.12 52521.73 88888.00 2016-01-22 03:23:02.913 022 11801.94 181.13 52521.70 88888.00 2016-01-22 03:23:03.413 022 11802.01 181.08 52521.68 88888.00 2016-01-22 03:23:03.913 022 11802.03 181.06 52521.68 88888.00 2016-01-22 03:23:04.413 022 11802.04 181.04 52521.72 88888.00 2016-01-22 03:23:04.913 022 11802.02 181.06 52521.75 88888.00 2016-01-22 03:23:05.413 022 11801.96 181.09 52521.76 88888.00 2016-01-22 03:23:05.913 022 11801.96 181.07 52521.76 88888.00 2016-01-22 03:23:06.413 022 11801.99 181.05 52521.72 88888.00 2016-01-22 03:23:06.913 022 11802.01 181.05 52521.69 88888.00 2016-01-22 03:23:07.413 022 11802.03 181.06 52521.70 88888.00 2016-01-22 03:23:07.913 022 11802.04 181.06 52521.69 88888.00 2016-01-22 03:23:08.413 022 11802.04 181.11 52521.67 88888.00 2016-01-22 03:23:08.913 022 11802.08 181.09 52521.68 88888.00 2016-01-22 03:23:09.413 022 11802.09 181.05 52521.70 88888.00 2016-01-22 03:23:09.913 022 11802.08 181.04 52521.67 88888.00 2016-01-22 03:23:10.413 022 11802.08 181.04 52521.68 88888.00 2016-01-22 03:23:10.913 022 11802.05 181.08 52521.69 88888.00 2016-01-22 03:23:11.413 022 11802.04 181.08 52521.67 88888.00 2016-01-22 03:23:11.913 022 11802.05 181.08 52521.67 88888.00 2016-01-22 03:23:12.413 022 11802.09 181.07 52521.66 88888.00 2016-01-22 03:23:12.913 022 11802.14 181.04 52521.67 88888.00 2016-01-22 03:23:13.413 022 11802.12 181.07 52521.72 88888.00 2016-01-22 03:23:13.913 022 11802.08 181.14 52521.69 88888.00 2016-01-22 03:23:14.413 022 11802.04 181.12 52521.69 88888.00 2016-01-22 03:23:14.913 022 11802.08 181.11 52521.68 88888.00 2016-01-22 03:23:15.413 022 11802.10 181.13 52521.68 88888.00 2016-01-22 03:23:15.913 022 11802.13 181.15 52521.67 88888.00 2016-01-22 03:23:16.413 022 11802.14 181.15 52521.65 88888.00 2016-01-22 03:23:16.913 022 11802.13 181.17 52521.65 88888.00 2016-01-22 03:23:17.413 022 11802.13 181.18 52521.66 88888.00 2016-01-22 03:23:17.913 022 11802.14 181.21 52521.69 88888.00 2016-01-22 03:23:18.413 022 11802.16 181.22 52521.74 88888.00 2016-01-22 03:23:18.913 022 11802.18 181.22 52521.74 88888.00 2016-01-22 03:23:19.413 022 11802.16 181.23 52521.72 88888.00 2016-01-22 03:23:19.913 022 11802.16 181.22 52521.67 88888.00 2016-01-22 03:23:20.413 022 11802.19 181.21 52521.64 88888.00 2016-01-22 03:23:20.913 022 11802.20 181.22 52521.65 88888.00 2016-01-22 03:23:21.413 022 11802.16 181.21 52521.69 88888.00 2016-01-22 03:23:21.913 022 11802.16 181.21 52521.73 88888.00 2016-01-22 03:23:22.413 022 11802.16 181.21 52521.78 88888.00 2016-01-22 03:23:22.913 022 11802.14 181.20 52521.78 88888.00 2016-01-22 03:23:23.413 022 11802.17 181.15 52521.76 88888.00 2016-01-22 03:23:23.913 022 11802.16 181.17 52521.73 88888.00 2016-01-22 03:23:24.413 022 11802.10 181.25 52521.74 88888.00 2016-01-22 03:23:24.913 022 11802.10 181.27 52521.73 88888.00 2016-01-22 03:23:25.413 022 11802.11 181.28 52521.76 88888.00 2016-01-22 03:23:25.913 022 11802.11 181.24 52521.77 88888.00 2016-01-22 03:23:26.413 022 11802.16 181.21 52521.77 88888.00 2016-01-22 03:23:26.913 022 11802.13 181.20 52521.76 88888.00 2016-01-22 03:23:27.413 022 11802.13 181.22 52521.77 88888.00 2016-01-22 03:23:27.913 022 11802.16 181.20 52521.74 88888.00 2016-01-22 03:23:28.413 022 11802.17 181.20 52521.72 88888.00 2016-01-22 03:23:28.913 022 11802.16 181.24 52521.75 88888.00 2016-01-22 03:23:29.413 022 11802.17 181.28 52521.76 88888.00 2016-01-22 03:23:29.913 022 11802.14 181.28 52521.75 88888.00 2016-01-22 03:23:30.413 022 11802.16 181.27 52521.75 88888.00 2016-01-22 03:23:30.913 022 11802.18 181.28 52521.76 88888.00 2016-01-22 03:23:31.413 022 11802.18 181.24 52521.73 88888.00 2016-01-22 03:23:31.913 022 11802.20 181.26 52521.73 88888.00 2016-01-22 03:23:32.413 022 11802.19 181.24 52521.75 88888.00 2016-01-22 03:23:32.913 022 11802.20 181.21 52521.77 88888.00 2016-01-22 03:23:33.413 022 11802.21 181.21 52521.78 88888.00 2016-01-22 03:23:33.913 022 11802.22 181.20 52521.81 88888.00 2016-01-22 03:23:34.413 022 11802.26 181.18 52521.76 88888.00 2016-01-22 03:23:34.913 022 11802.26 181.20 52521.72 88888.00 2016-01-22 03:23:35.413 022 11802.27 181.20 52521.74 88888.00 2016-01-22 03:23:35.913 022 11802.29 181.17 52521.74 88888.00 2016-01-22 03:23:36.413 022 11802.34 181.15 52521.73 88888.00 2016-01-22 03:23:36.913 022 11802.37 181.14 52521.72 88888.00 2016-01-22 03:23:37.413 022 11802.34 181.16 52521.74 88888.00 2016-01-22 03:23:37.913 022 11802.29 181.16 52521.75 88888.00 2016-01-22 03:23:38.413 022 11802.30 181.16 52521.74 88888.00 2016-01-22 03:23:38.913 022 11802.31 181.18 52521.75 88888.00 2016-01-22 03:23:39.413 022 11802.33 181.15 52521.74 88888.00 2016-01-22 03:23:39.913 022 11802.33 181.07 52521.74 88888.00 2016-01-22 03:23:40.413 022 11802.29 181.06 52521.73 88888.00 2016-01-22 03:23:40.913 022 11802.29 181.08 52521.74 88888.00 2016-01-22 03:23:41.413 022 11802.30 181.08 52521.73 88888.00 2016-01-22 03:23:41.913 022 11802.30 181.13 52521.67 88888.00 2016-01-22 03:23:42.413 022 11802.31 181.11 52521.67 88888.00 2016-01-22 03:23:42.913 022 11802.34 181.13 52521.67 88888.00 2016-01-22 03:23:43.413 022 11802.35 181.12 52521.69 88888.00 2016-01-22 03:23:43.913 022 11802.35 181.09 52521.69 88888.00 2016-01-22 03:23:44.413 022 11802.38 181.11 52521.73 88888.00 2016-01-22 03:23:44.913 022 11802.36 181.11 52521.74 88888.00 2016-01-22 03:23:45.413 022 11802.33 181.08 52521.76 88888.00 2016-01-22 03:23:45.913 022 11802.30 181.08 52521.73 88888.00 2016-01-22 03:23:46.413 022 11802.29 181.08 52521.67 88888.00 2016-01-22 03:23:46.913 022 11802.29 181.09 52521.66 88888.00 2016-01-22 03:23:47.413 022 11802.30 181.08 52521.68 88888.00 2016-01-22 03:23:47.913 022 11802.28 181.09 52521.68 88888.00 2016-01-22 03:23:48.413 022 11802.22 181.11 52521.68 88888.00 2016-01-22 03:23:48.913 022 11802.20 181.13 52521.70 88888.00 2016-01-22 03:23:49.413 022 11802.21 181.14 52521.76 88888.00 2016-01-22 03:23:49.913 022 11802.22 181.11 52521.72 88888.00 2016-01-22 03:23:50.413 022 11802.22 181.09 52521.70 88888.00 2016-01-22 03:23:50.913 022 11802.20 181.12 52521.69 88888.00 2016-01-22 03:23:51.413 022 11802.13 181.16 52521.70 88888.00 2016-01-22 03:23:51.913 022 11802.11 181.16 52521.69 88888.00 2016-01-22 03:23:52.413 022 11802.11 181.11 52521.69 88888.00 2016-01-22 03:23:52.913 022 11802.11 181.13 52521.68 88888.00 2016-01-22 03:23:53.413 022 11802.16 181.14 52521.67 88888.00 2016-01-22 03:23:53.913 022 11802.17 181.16 52521.69 88888.00 2016-01-22 03:23:54.413 022 11802.17 181.16 52521.68 88888.00 2016-01-22 03:23:54.913 022 11802.16 181.13 52521.68 88888.00 2016-01-22 03:23:55.413 022 11802.20 181.12 52521.66 88888.00 2016-01-22 03:23:55.913 022 11802.21 181.12 52521.67 88888.00 2016-01-22 03:23:56.413 022 11802.21 181.11 52521.66 88888.00 2016-01-22 03:23:56.913 022 11802.20 181.09 52521.67 88888.00 2016-01-22 03:23:57.413 022 11802.19 181.09 52521.69 88888.00 2016-01-22 03:23:57.913 022 11802.17 181.09 52521.73 88888.00 2016-01-22 03:23:58.413 022 11802.17 181.07 52521.73 88888.00 2016-01-22 03:23:58.913 022 11802.23 181.04 52521.67 88888.00 2016-01-22 03:23:59.413 022 11802.18 181.05 52521.66 88888.00 2016-01-22 03:23:59.913 022 11802.19 181.06 52521.64 88888.00 2016-01-22 03:24:00.413 022 11802.23 181.08 52521.59 88888.00 2016-01-22 03:24:00.913 022 11802.20 181.07 52521.60 88888.00 2016-01-22 03:24:01.413 022 11802.20 181.02 52521.64 88888.00 2016-01-22 03:24:01.913 022 11802.22 181.02 52521.62 88888.00 2016-01-22 03:24:02.413 022 11802.21 181.03 52521.65 88888.00 2016-01-22 03:24:02.913 022 11802.22 180.98 52521.64 88888.00 2016-01-22 03:24:03.413 022 11802.26 181.02 52521.66 88888.00 2016-01-22 03:24:03.913 022 11802.23 181.02 52521.70 88888.00 2016-01-22 03:24:04.413 022 11802.22 180.99 52521.73 88888.00 2016-01-22 03:24:04.913 022 11802.26 181.01 52521.70 88888.00 2016-01-22 03:24:05.413 022 11802.27 181.03 52521.68 88888.00 2016-01-22 03:24:05.913 022 11802.25 181.03 52521.69 88888.00 2016-01-22 03:24:06.413 022 11802.26 181.01 52521.65 88888.00 2016-01-22 03:24:06.913 022 11802.25 181.01 52521.62 88888.00 2016-01-22 03:24:07.413 022 11802.22 180.98 52521.66 88888.00 2016-01-22 03:24:07.913 022 11802.21 180.97 52521.64 88888.00 2016-01-22 03:24:08.413 022 11802.25 180.98 52521.62 88888.00 2016-01-22 03:24:08.913 022 11802.26 180.99 52521.62 88888.00 2016-01-22 03:24:09.413 022 11802.25 180.96 52521.65 88888.00 2016-01-22 03:24:09.913 022 11802.25 180.96 52521.67 88888.00 2016-01-22 03:24:10.413 022 11802.21 180.97 52521.67 88888.00 2016-01-22 03:24:10.913 022 11802.19 180.99 52521.69 88888.00 2016-01-22 03:24:11.413 022 11802.19 181.01 52521.73 88888.00 2016-01-22 03:24:11.913 022 11802.18 180.97 52521.75 88888.00 2016-01-22 03:24:12.413 022 11802.12 180.94 52521.72 88888.00 2016-01-22 03:24:12.913 022 11802.13 180.98 52521.68 88888.00 2016-01-22 03:24:13.413 022 11802.14 180.99 52521.66 88888.00 2016-01-22 03:24:13.913 022 11802.16 180.96 52521.66 88888.00 2016-01-22 03:24:14.413 022 11802.17 180.94 52521.64 88888.00 2016-01-22 03:24:14.913 022 11802.17 180.94 52521.64 88888.00 2016-01-22 03:24:15.413 022 11802.17 180.95 52521.66 88888.00 2016-01-22 03:24:15.913 022 11802.17 180.96 52521.65 88888.00 2016-01-22 03:24:16.413 022 11802.19 180.94 52521.64 88888.00 2016-01-22 03:24:16.913 022 11802.20 180.93 52521.62 88888.00 2016-01-22 03:24:17.413 022 11802.19 180.94 52521.65 88888.00 2016-01-22 03:24:17.913 022 11802.19 180.94 52521.67 88888.00 2016-01-22 03:24:18.413 022 11802.22 180.93 52521.64 88888.00 2016-01-22 03:24:18.913 022 11802.17 180.91 52521.64 88888.00 2016-01-22 03:24:19.413 022 11802.14 180.89 52521.62 88888.00 2016-01-22 03:24:19.913 022 11802.11 180.89 52521.66 88888.00 2016-01-22 03:24:20.413 022 11802.09 180.91 52521.66 88888.00 2016-01-22 03:24:20.913 022 11802.09 180.93 52521.62 88888.00 2016-01-22 03:24:21.413 022 11802.12 180.93 52521.64 88888.00 2016-01-22 03:24:21.913 022 11802.11 180.94 52521.61 88888.00 2016-01-22 03:24:22.413 022 11802.13 180.96 52521.62 88888.00 2016-01-22 03:24:22.913 022 11802.18 180.95 52521.58 88888.00 2016-01-22 03:24:23.413 022 11802.20 180.93 52521.57 88888.00 2016-01-22 03:24:23.913 022 11802.17 180.91 52521.59 88888.00 2016-01-22 03:24:24.413 022 11802.13 180.92 52521.62 88888.00 2016-01-22 03:24:24.913 022 11802.10 180.93 52521.59 88888.00 2016-01-22 03:24:25.413 022 11802.10 180.93 52521.62 88888.00 2016-01-22 03:24:25.913 022 11802.11 180.92 52521.65 88888.00 2016-01-22 03:24:26.404 022 11802.12 180.92 52521.65 88888.00 2016-01-22 03:24:26.904 022 11802.10 180.88 52521.64 88888.00 2016-01-22 03:24:27.404 022 11802.07 180.89 52521.62 88888.00 2016-01-22 03:24:27.904 022 11802.07 180.89 52521.60 88888.00 2016-01-22 03:24:28.404 022 11802.10 180.93 52521.57 88888.00 2016-01-22 03:24:28.904 022 11802.14 180.92 52521.59 88888.00 2016-01-22 03:24:29.404 022 11802.17 180.93 52521.60 88888.00 2016-01-22 03:24:29.904 022 11802.13 180.94 52521.61 88888.00 2016-01-22 03:24:30.404 022 11802.16 180.93 52521.61 88888.00 2016-01-22 03:24:30.904 022 11802.14 180.92 52521.61 88888.00 2016-01-22 03:24:31.404 022 11802.17 180.88 52521.58 88888.00 2016-01-22 03:24:31.904 022 11802.20 180.87 52521.58 88888.00 2016-01-22 03:24:32.404 022 11802.20 180.88 52521.58 88888.00 2016-01-22 03:24:32.904 022 11802.23 180.88 52521.64 88888.00 2016-01-22 03:24:33.404 022 11802.26 180.91 52521.68 88888.00 2016-01-22 03:24:33.904 022 11802.27 180.94 52521.60 88888.00 2016-01-22 03:24:34.404 022 11802.25 180.93 52521.57 88888.00 2016-01-22 03:24:34.904 022 11802.23 180.96 52521.58 88888.00 2016-01-22 03:24:35.404 022 11802.23 180.92 52521.59 88888.00 2016-01-22 03:24:35.904 022 11802.27 180.89 52521.60 88888.00 2016-01-22 03:24:36.404 022 11802.27 180.92 52521.61 88888.00 2016-01-22 03:24:36.904 022 11802.31 180.93 52521.61 88888.00 2016-01-22 03:24:37.404 022 11802.29 180.91 52521.62 88888.00 2016-01-22 03:24:37.904 022 11802.27 180.93 52521.64 88888.00 2016-01-22 03:24:38.404 022 11802.29 180.89 52521.65 88888.00 2016-01-22 03:24:38.904 022 11802.30 180.86 52521.65 88888.00 2016-01-22 03:24:39.404 022 11802.28 180.92 52521.62 88888.00 2016-01-22 03:24:39.904 022 11802.28 180.92 52521.62 88888.00 2016-01-22 03:24:40.404 022 11802.28 180.86 52521.62 88888.00 2016-01-22 03:24:40.904 022 11802.29 180.84 52521.59 88888.00 2016-01-22 03:24:41.404 022 11802.33 180.80 52521.58 88888.00 2016-01-22 03:24:41.904 022 11802.29 180.84 52521.58 88888.00 2016-01-22 03:24:42.404 022 11802.26 180.86 52521.60 88888.00 2016-01-22 03:24:42.904 022 11802.27 180.88 52521.59 88888.00 2016-01-22 03:24:43.404 022 11802.29 180.86 52521.57 88888.00 2016-01-22 03:24:43.904 022 11802.33 180.88 52521.62 88888.00 2016-01-22 03:24:44.404 022 11802.37 180.89 52521.64 88888.00 2016-01-22 03:24:44.904 022 11802.33 180.88 52521.64 88888.00 2016-01-22 03:24:45.404 022 11802.29 180.91 52521.59 88888.00 2016-01-22 03:24:45.904 022 11802.29 180.93 52521.58 88888.00 2016-01-22 03:24:46.404 022 11802.29 180.91 52521.61 88888.00 2016-01-22 03:24:46.904 022 11802.33 180.91 52521.65 88888.00 2016-01-22 03:24:47.404 022 11802.34 180.93 52521.65 88888.00 2016-01-22 03:24:47.904 022 11802.31 180.97 52521.62 88888.00 2016-01-22 03:24:48.404 022 11802.33 180.97 52521.60 88888.00 2016-01-22 03:24:48.904 022 11802.34 180.97 52521.61 88888.00 2016-01-22 03:24:49.404 022 11802.36 180.98 52521.65 88888.00 2016-01-22 03:24:49.904 022 11802.35 181.01 52521.62 88888.00 2016-01-22 03:24:50.404 022 11802.34 180.98 52521.59 88888.00 2016-01-22 03:24:50.904 022 11802.37 180.99 52521.58 88888.00 2016-01-22 03:24:51.404 022 11802.40 180.99 52521.61 88888.00 2016-01-22 03:24:51.904 022 11802.36 180.95 52521.60 88888.00 2016-01-22 03:24:52.404 022 11802.35 180.98 52521.57 88888.00 2016-01-22 03:24:52.904 022 11802.35 181.02 52521.58 88888.00 2016-01-22 03:24:53.404 022 11802.40 181.07 52521.57 88888.00 2016-01-22 03:24:53.904 022 11802.45 181.11 52521.59 88888.00 2016-01-22 03:24:54.404 022 11802.45 181.11 52521.62 88888.00 2016-01-22 03:24:54.904 022 11802.38 181.09 52521.64 88888.00 2016-01-22 03:24:55.404 022 11802.39 181.08 52521.64 88888.00 2016-01-22 03:24:55.904 022 11802.39 181.12 52521.57 88888.00 2016-01-22 03:24:56.404 022 11802.36 181.12 52521.57 88888.00 2016-01-22 03:24:56.904 022 11802.35 181.09 52521.57 88888.00 2016-01-22 03:24:57.404 022 11802.33 181.13 52521.56 88888.00 2016-01-22 03:24:57.904 022 11802.34 181.14 52521.56 88888.00 2016-01-22 03:24:58.404 022 11802.33 181.13 52521.55 88888.00 2016-01-22 03:24:58.904 022 11802.33 181.13 52521.50 88888.00 2016-01-22 03:24:59.404 022 11802.35 181.12 52521.51 88888.00 2016-01-22 03:24:59.904 022 11802.36 181.09 52521.52 88888.00 2016-01-22 03:25:00.404 022 11802.36 181.09 52521.52 88888.00 2016-01-22 03:25:00.904 022 11802.36 181.11 52521.53 88888.00 2016-01-22 03:25:01.404 022 11802.36 181.12 52521.57 88888.00 2016-01-22 03:25:01.904 022 11802.39 181.12 52521.57 88888.00 2016-01-22 03:25:02.404 022 11802.43 181.09 52521.58 88888.00 2016-01-22 03:25:02.904 022 11802.38 181.06 52521.56 88888.00 2016-01-22 03:25:03.404 022 11802.37 181.06 52521.52 88888.00 2016-01-22 03:25:03.904 022 11802.37 181.07 52521.51 88888.00 2016-01-22 03:25:04.404 022 11802.42 181.08 52521.50 88888.00 2016-01-22 03:25:04.904 022 11802.46 181.08 52521.48 88888.00 2016-01-22 03:25:05.404 022 11802.44 181.04 52521.47 88888.00 2016-01-22 03:25:05.904 022 11802.40 181.04 52521.49 88888.00 2016-01-22 03:25:06.404 022 11802.40 181.05 52521.52 88888.00 2016-01-22 03:25:06.904 022 11802.44 181.03 52521.52 88888.00 2016-01-22 03:25:07.404 022 11802.44 181.04 52521.56 88888.00 2016-01-22 03:25:07.904 022 11802.45 181.04 52521.56 88888.00 2016-01-22 03:25:08.404 022 11802.39 181.02 52521.58 88888.00 2016-01-22 03:25:08.904 022 11802.39 181.04 52521.62 88888.00 2016-01-22 03:25:09.404 022 11802.43 181.08 52521.60 88888.00 2016-01-22 03:25:09.904 022 11802.44 181.06 52521.65 88888.00 2016-01-22 03:25:10.404 022 11802.44 180.98 52521.65 88888.00 2016-01-22 03:25:10.904 022 11802.45 180.98 52521.61 88888.00 2016-01-22 03:25:11.404 022 11802.44 180.99 52521.58 88888.00 2016-01-22 03:25:11.904 022 11802.46 181.04 52521.61 88888.00 2016-01-22 03:25:12.404 022 11802.44 181.04 52521.57 88888.00 2016-01-22 03:25:12.904 022 11802.44 180.97 52521.58 88888.00 2016-01-22 03:25:13.404 022 11802.51 180.96 52521.61 88888.00 2016-01-22 03:25:13.904 022 11802.52 180.94 52521.59 88888.00 2016-01-22 03:25:14.404 022 11802.52 180.93 52521.60 88888.00 2016-01-22 03:25:14.904 022 11802.48 180.95 52521.56 88888.00 2016-01-22 03:25:15.404 022 11802.51 180.98 52521.51 88888.00 2016-01-22 03:25:15.904 022 11802.53 180.98 52521.49 88888.00 2016-01-22 03:25:16.404 022 11802.52 180.95 52521.51 88888.00 2016-01-22 03:25:16.904 022 11802.49 180.96 52521.52 88888.00 2016-01-22 03:25:17.404 022 11802.46 180.94 52521.52 88888.00 2016-01-22 03:25:17.904 022 11802.44 180.93 52521.51 88888.00 2016-01-22 03:25:18.404 022 11802.45 180.93 52521.53 88888.00 2016-01-22 03:25:18.904 022 11802.45 180.94 52521.52 88888.00 2016-01-22 03:25:19.404 022 11802.43 180.94 52521.49 88888.00 2016-01-22 03:25:19.904 022 11802.43 180.93 52521.52 88888.00 2016-01-22 03:25:20.404 022 11802.45 180.94 52521.50 88888.00 2016-01-22 03:25:20.904 022 11802.47 180.95 52521.50 88888.00 2016-01-22 03:25:21.404 022 11802.46 180.96 52521.55 88888.00 2016-01-22 03:25:21.904 022 11802.43 180.96 52521.57 88888.00 2016-01-22 03:25:22.404 022 11802.42 180.91 52521.53 88888.00 2016-01-22 03:25:22.904 022 11802.43 180.83 52521.52 88888.00 2016-01-22 03:25:23.404 022 11802.46 180.87 52521.56 88888.00 2016-01-22 03:25:23.904 022 11802.44 180.93 52521.55 88888.00 2016-01-22 03:25:24.404 022 11802.40 180.91 52521.56 88888.00 2016-01-22 03:25:24.904 022 11802.42 180.89 52521.52 88888.00 2016-01-22 03:25:25.404 022 11802.39 180.88 52521.57 88888.00 2016-01-22 03:25:25.904 022 11802.38 180.87 52521.58 88888.00 2016-01-22 03:25:26.404 022 11802.40 180.88 52521.55 88888.00 2016-01-22 03:25:26.904 022 11802.42 180.87 52521.58 88888.00 2016-01-22 03:25:27.404 022 11802.42 180.88 52521.61 88888.00 2016-01-22 03:25:27.904 022 11802.42 180.88 52521.59 88888.00 2016-01-22 03:25:28.404 022 11802.42 180.89 52521.57 88888.00 2016-01-22 03:25:28.904 022 11802.44 180.89 52521.58 88888.00 2016-01-22 03:25:29.404 022 11802.44 180.92 52521.57 88888.00 2016-01-22 03:25:29.904 022 11802.39 180.92 52521.55 88888.00 2016-01-22 03:25:30.404 022 11802.42 180.92 52521.58 88888.00 2016-01-22 03:25:30.904 022 11802.45 180.93 52521.56 88888.00 2016-01-22 03:25:31.404 022 11802.46 180.92 52521.52 88888.00 2016-01-22 03:25:31.904 022 11802.47 180.84 52521.55 88888.00 2016-01-22 03:25:32.404 022 11802.52 180.85 52521.56 88888.00 2016-01-22 03:25:32.904 022 11802.48 180.85 52521.52 88888.00 2016-01-22 03:25:33.404 022 11802.45 180.83 52521.51 88888.00 2016-01-22 03:25:33.904 022 11802.44 180.85 52521.50 88888.00 2016-01-22 03:25:34.404 022 11802.45 180.87 52521.52 88888.00 2016-01-22 03:25:34.904 022 11802.43 180.88 52521.59 88888.00 2016-01-22 03:25:35.404 022 11802.43 180.87 52521.57 88888.00 2016-01-22 03:25:35.904 022 11802.43 180.85 52521.58 88888.00 2016-01-22 03:25:36.404 022 11802.43 180.89 52521.58 88888.00 2016-01-22 03:25:36.904 022 11802.45 180.92 52521.56 88888.00 2016-01-22 03:25:37.404 022 11802.43 180.94 52521.52 88888.00 2016-01-22 03:25:37.904 022 11802.42 180.97 52521.48 88888.00 2016-01-22 03:25:38.404 022 11802.44 180.98 52521.47 88888.00 2016-01-22 03:25:38.904 022 11802.45 181.01 52521.47 88888.00 2016-01-22 03:25:39.404 022 11802.44 181.02 52521.47 88888.00 2016-01-22 03:25:39.904 022 11802.45 181.03 52521.52 88888.00 2016-01-22 03:25:40.404 022 11802.46 181.04 52521.59 88888.00 2016-01-22 03:25:40.904 022 11802.42 181.05 52521.58 88888.00 2016-01-22 03:25:41.404 022 11802.40 180.99 52521.56 88888.00 2016-01-22 03:25:41.904 022 11802.42 181.01 52521.58 88888.00 2016-01-22 03:25:42.404 022 11802.39 181.04 52521.58 88888.00 2016-01-22 03:25:42.904 022 11802.36 181.09 52521.53 88888.00 2016-01-22 03:25:43.404 022 11802.38 181.09 52521.56 88888.00 2016-01-22 03:25:43.904 022 11802.44 181.03 52521.53 88888.00 2016-01-22 03:25:44.404 022 11802.47 181.02 52521.52 88888.00 2016-01-22 03:25:44.904 022 11802.46 181.05 52521.53 88888.00 2016-01-22 03:25:45.404 022 11802.44 181.08 52521.55 88888.00 2016-01-22 03:25:45.904 022 11802.43 181.07 52521.53 88888.00 2016-01-22 03:25:46.404 022 11802.43 181.05 52521.53 88888.00 2016-01-22 03:25:46.904 022 11802.43 181.04 52521.50 88888.00 2016-01-22 03:25:47.404 022 11802.43 181.03 52521.51 88888.00 2016-01-22 03:25:47.904 022 11802.38 181.02 52521.56 88888.00 2016-01-22 03:25:48.404 022 11802.44 181.05 52521.53 88888.00 2016-01-22 03:25:48.904 022 11802.43 181.05 52521.53 88888.00 2016-01-22 03:25:49.404 022 11802.44 181.01 52521.50 88888.00 2016-01-22 03:25:49.904 022 11802.37 181.07 52521.51 88888.00 2016-01-22 03:25:50.404 022 11802.35 181.12 52521.51 88888.00 2016-01-22 03:25:50.904 022 11802.31 181.12 52521.51 88888.00 2016-01-22 03:25:51.404 022 11802.33 181.11 52521.55 88888.00 2016-01-22 03:25:51.904 022 11802.31 181.07 52521.56 88888.00 2016-01-22 03:25:52.404 022 11802.35 181.08 52521.53 88888.00 2016-01-22 03:25:52.904 022 11802.34 181.08 52521.58 88888.00 2016-01-22 03:25:53.404 022 11802.30 181.09 52521.58 88888.00 2016-01-22 03:25:53.904 022 11802.30 181.11 52521.58 88888.00 2016-01-22 03:25:54.404 022 11802.34 181.11 52521.55 88888.00 2016-01-22 03:25:54.904 022 11802.34 181.11 52521.55 88888.00 2016-01-22 03:25:55.404 022 11802.38 181.16 52521.53 88888.00 2016-01-22 03:25:55.904 022 11802.40 181.22 52521.53 88888.00 2016-01-22 03:25:56.404 022 11802.43 181.21 52521.50 88888.00 2016-01-22 03:25:56.904 022 11802.39 181.13 52521.49 88888.00 2016-01-22 03:25:57.404 022 11802.40 181.12 52521.53 88888.00 2016-01-22 03:25:57.904 022 11802.40 181.17 52521.53 88888.00 2016-01-22 03:25:58.404 022 11802.44 181.23 52521.56 88888.00 2016-01-22 03:25:58.904 022 11802.40 181.27 52521.60 88888.00 2016-01-22 03:25:59.404 022 11802.37 181.27 52521.58 88888.00 2016-01-22 03:25:59.904 022 11802.38 181.26 52521.56 88888.00 2016-01-22 03:26:00.404 022 11802.35 181.28 52521.53 88888.00 2016-01-22 03:26:00.904 022 11802.30 181.28 52521.59 88888.00 2016-01-22 03:26:01.404 022 11802.35 181.30 52521.60 88888.00 2016-01-22 03:26:01.904 022 11802.37 181.30 52521.59 88888.00 2016-01-22 03:26:02.404 022 11802.36 181.26 52521.62 88888.00 2016-01-22 03:26:02.904 022 11802.36 181.24 52521.61 88888.00 2016-01-22 03:26:03.404 022 11802.35 181.26 52521.65 88888.00 2016-01-22 03:26:03.904 022 11802.39 181.27 52521.64 88888.00 2016-01-22 03:26:04.404 022 11802.43 181.28 52521.65 88888.00 2016-01-22 03:26:04.904 022 11802.44 181.31 52521.61 88888.00 2016-01-22 03:26:05.404 022 11802.40 181.31 52521.59 88888.00 2016-01-22 03:26:05.904 022 11802.38 181.31 52521.61 88888.00 2016-01-22 03:26:06.404 022 11802.36 181.28 52521.59 88888.00 2016-01-22 03:26:06.904 022 11802.38 181.28 52521.60 88888.00 2016-01-22 03:26:07.404 022 11802.42 181.28 52521.60 88888.00 2016-01-22 03:26:07.904 022 11802.45 181.28 52521.59 88888.00 2016-01-22 03:26:08.404 022 11802.40 181.28 52521.59 88888.00 2016-01-22 03:26:08.904 022 11802.39 181.28 52521.58 88888.00 2016-01-22 03:26:09.404 022 11802.45 181.28 52521.57 88888.00 2016-01-22 03:26:09.904 022 11802.37 181.34 52521.56 88888.00 2016-01-22 03:26:10.404 022 11802.34 181.37 52521.57 88888.00 2016-01-22 03:26:10.904 022 11802.35 181.35 52521.58 88888.00 2016-01-22 03:26:11.404 022 11802.35 181.34 52521.57 88888.00 2016-01-22 03:26:11.904 022 11802.33 181.34 52521.56 88888.00 2016-01-22 03:26:12.404 022 11802.36 181.32 52521.56 88888.00 2016-01-22 03:26:12.904 022 11802.35 181.37 52521.55 88888.00 2016-01-22 03:26:13.404 022 11802.36 181.38 52521.51 88888.00 2016-01-22 03:26:13.904 022 11802.35 181.43 52521.52 88888.00 2016-01-22 03:26:14.404 022 11802.35 181.45 52521.52 88888.00 2016-01-22 03:26:14.904 022 11802.33 181.45 52521.53 88888.00 2016-01-22 03:26:15.404 022 11802.31 181.44 52521.53 88888.00 2016-01-22 03:26:15.904 022 11802.31 181.48 52521.51 88888.00 2016-01-22 03:26:16.404 022 11802.33 181.47 52521.49 88888.00 2016-01-22 03:26:16.904 022 11802.37 181.46 52521.49 88888.00 2016-01-22 03:26:17.404 022 11802.35 181.48 52521.49 88888.00 2016-01-22 03:26:17.904 022 11802.34 181.48 52521.51 88888.00 2016-01-22 03:26:18.404 022 11802.36 181.53 52521.53 88888.00 2016-01-22 03:26:18.904 022 11802.35 181.53 52521.58 88888.00 2016-01-22 03:26:19.404 022 11802.36 181.53 52521.56 88888.00 2016-01-22 03:26:19.904 022 11802.37 181.50 52521.58 88888.00 2016-01-22 03:26:20.404 022 11802.38 181.48 52521.57 88888.00 2016-01-22 03:26:20.904 022 11802.37 181.48 52521.58 88888.00 2016-01-22 03:26:21.404 022 11802.38 181.50 52521.57 88888.00 2016-01-22 03:26:21.904 022 11802.39 181.50 52521.53 88888.00 2016-01-22 03:26:22.404 022 11802.40 181.47 52521.56 88888.00 2016-01-22 03:26:22.904 022 11802.39 181.47 52521.58 88888.00 2016-01-22 03:26:23.404 022 11802.40 181.53 52521.62 88888.00 2016-01-22 03:26:23.904 022 11802.39 181.51 52521.60 88888.00 2016-01-22 03:26:24.404 022 11802.37 181.52 52521.58 88888.00 2016-01-22 03:26:24.904 022 11802.38 181.55 52521.59 88888.00 2016-01-22 03:26:25.404 022 11802.43 181.54 52521.59 88888.00 2016-01-22 03:26:25.904 022 11802.43 181.55 52521.59 88888.00 2016-01-22 03:26:26.404 022 11802.42 181.55 52521.57 88888.00 2016-01-22 03:26:26.904 022 11802.42 181.56 52521.58 88888.00 2016-01-22 03:26:27.404 022 11802.44 181.54 52521.59 88888.00 2016-01-22 03:26:27.904 022 11802.45 181.55 52521.56 88888.00 2016-01-22 03:26:28.404 022 11802.43 181.56 52521.55 88888.00 2016-01-22 03:26:28.904 022 11802.44 181.54 52521.51 88888.00 2016-01-22 03:26:29.404 022 11802.51 181.55 52521.50 88888.00 2016-01-22 03:26:29.904 022 11802.49 181.55 52521.51 88888.00 2016-01-22 03:26:30.404 022 11802.47 181.55 52521.52 88888.00 2016-01-22 03:26:30.904 022 11802.47 181.51 52521.56 88888.00 2016-01-22 03:26:31.404 022 11802.40 181.54 52521.56 88888.00 2016-01-22 03:26:31.904 022 11802.40 181.55 52521.56 88888.00 2016-01-22 03:26:32.404 022 11802.44 181.51 52521.57 88888.00 2016-01-22 03:26:32.904 022 11802.45 181.53 52521.56 88888.00 2016-01-22 03:26:33.404 022 11802.47 181.53 52521.57 88888.00 2016-01-22 03:26:33.904 022 11802.48 181.53 52521.59 88888.00 2016-01-22 03:26:34.404 022 11802.48 181.54 52521.57 88888.00 2016-01-22 03:26:34.904 022 11802.48 181.55 52521.58 88888.00 2016-01-22 03:26:35.404 022 11802.48 181.55 52521.55 88888.00 2016-01-22 03:26:35.904 022 11802.48 181.53 52521.52 88888.00 2016-01-22 03:26:36.404 022 11802.49 181.48 52521.55 88888.00 2016-01-22 03:26:36.904 022 11802.52 181.47 52521.53 88888.00 2016-01-22 03:26:37.404 022 11802.49 181.48 52521.48 88888.00 2016-01-22 03:26:37.904 022 11802.48 181.53 52521.50 88888.00 2016-01-22 03:26:38.404 022 11802.47 181.51 52521.51 88888.00 2016-01-22 03:26:38.904 022 11802.47 181.53 52521.51 88888.00 2016-01-22 03:26:39.404 022 11802.44 181.55 52521.53 88888.00 2016-01-22 03:26:39.904 022 11802.42 181.52 52521.55 88888.00 2016-01-22 03:26:40.404 022 11802.38 181.51 52521.55 88888.00 2016-01-22 03:26:40.904 022 11802.44 181.55 52521.58 88888.00 2016-01-22 03:26:41.404 022 11802.46 181.53 52521.56 88888.00 2016-01-22 03:26:41.904 022 11802.47 181.51 52521.57 88888.00 2016-01-22 03:26:42.404 022 11802.47 181.51 52521.60 88888.00 2016-01-22 03:26:42.904 022 11802.44 181.53 52521.60 88888.00 2016-01-22 03:26:43.404 022 11802.43 181.53 52521.64 88888.00 2016-01-22 03:26:43.904 022 11802.35 181.54 52521.66 88888.00 2016-01-22 03:26:44.404 022 11802.34 181.55 52521.65 88888.00 2016-01-22 03:26:44.904 022 11802.34 181.52 52521.64 88888.00 2016-01-22 03:26:45.404 022 11802.35 181.51 52521.64 88888.00 2016-01-22 03:26:45.904 022 11802.33 181.53 52521.60 88888.00 2016-01-22 03:26:46.404 022 11802.34 181.48 52521.58 88888.00 2016-01-22 03:26:46.904 022 11802.36 181.48 52521.59 88888.00 2016-01-22 03:26:47.404 022 11802.36 181.45 52521.57 88888.00 2016-01-22 03:26:47.904 022 11802.34 181.43 52521.58 88888.00 2016-01-22 03:26:48.404 022 11802.34 181.47 52521.57 88888.00 2016-01-22 03:26:48.904 022 11802.33 181.47 52521.57 88888.00 2016-01-22 03:26:49.404 022 11802.34 181.45 52521.58 88888.00 2016-01-22 03:26:49.904 022 11802.33 181.47 52521.59 88888.00 2016-01-22 03:26:50.404 022 11802.35 181.48 52521.58 88888.00 2016-01-22 03:26:50.904 022 11802.37 181.47 52521.56 88888.00 2016-01-22 03:26:51.404 022 11802.39 181.47 52521.52 88888.00 2016-01-22 03:26:51.904 022 11802.39 181.47 52521.56 88888.00 2016-01-22 03:26:52.404 022 11802.38 181.47 52521.58 88888.00 2016-01-22 03:26:52.904 022 11802.43 181.46 52521.58 88888.00 2016-01-22 03:26:53.404 022 11802.45 181.48 52521.60 88888.00 2016-01-22 03:26:53.904 022 11802.47 181.48 52521.60 88888.00 2016-01-22 03:26:54.404 022 11802.45 181.48 52521.58 88888.00 2016-01-22 03:26:54.904 022 11802.43 181.48 52521.60 88888.00 2016-01-22 03:26:55.404 022 11802.39 181.46 52521.61 88888.00 2016-01-22 03:26:55.904 022 11802.36 181.51 52521.59 88888.00 2016-01-22 03:26:56.404 022 11802.37 181.51 52521.57 88888.00 2016-01-22 03:26:56.904 022 11802.39 181.51 52521.56 88888.00 2016-01-22 03:26:57.404 022 11802.43 181.52 52521.56 88888.00 2016-01-22 03:26:57.904 022 11802.43 181.50 52521.55 88888.00 2016-01-22 03:26:58.404 022 11802.38 181.51 52521.57 88888.00 2016-01-22 03:26:58.904 022 11802.36 181.51 52521.57 88888.00 2016-01-22 03:26:59.404 022 11802.37 181.54 52521.57 88888.00 2016-01-22 03:26:59.904 022 11802.34 181.52 52521.56 88888.00 2016-01-22 03:27:00.404 022 11802.33 181.53 52521.56 88888.00 2016-01-22 03:27:00.904 022 11802.29 181.54 52521.57 88888.00 2016-01-22 03:27:01.404 022 11802.26 181.54 52521.58 88888.00 2016-01-22 03:27:01.904 022 11802.29 181.55 52521.60 88888.00 2016-01-22 03:27:02.404 022 11802.29 181.59 52521.59 88888.00 2016-01-22 03:27:02.904 022 11802.33 181.64 52521.57 88888.00 2016-01-22 03:27:03.404 022 11802.35 181.66 52521.53 88888.00 2016-01-22 03:27:03.904 022 11802.35 181.67 52521.55 88888.00 2016-01-22 03:27:04.404 022 11802.37 181.63 52521.58 88888.00 2016-01-22 03:27:04.904 022 11802.36 181.65 52521.55 88888.00 2016-01-22 03:27:05.404 022 11802.38 181.67 52521.59 88888.00 2016-01-22 03:27:05.904 022 11802.40 181.65 52521.59 88888.00 2016-01-22 03:27:06.405 022 11802.40 181.65 52521.55 88888.00 2016-01-22 03:27:06.905 022 11802.39 181.67 52521.53 88888.00 2016-01-22 03:27:07.405 022 11802.38 181.67 52521.55 88888.00 2016-01-22 03:27:07.905 022 11802.37 181.66 52521.57 88888.00 2016-01-22 03:27:08.405 022 11802.40 181.69 52521.55 88888.00 2016-01-22 03:27:08.905 022 11802.39 181.66 52521.52 88888.00 2016-01-22 03:27:09.405 022 11802.39 181.67 52521.53 88888.00 2016-01-22 03:27:09.905 022 11802.39 181.69 52521.52 88888.00 2016-01-22 03:27:10.405 022 11802.37 181.71 52521.55 88888.00 2016-01-22 03:27:10.905 022 11802.37 181.72 52521.52 88888.00 2016-01-22 03:27:11.405 022 11802.40 181.70 52521.48 88888.00 2016-01-22 03:27:11.905 022 11802.44 181.72 52521.47 88888.00 2016-01-22 03:27:12.405 022 11802.42 181.72 52521.46 88888.00 2016-01-22 03:27:12.905 022 11802.42 181.72 52521.48 88888.00 2016-01-22 03:27:13.405 022 11802.44 181.77 52521.56 88888.00 2016-01-22 03:27:13.905 022 11802.46 181.76 52521.56 88888.00 2016-01-22 03:27:14.405 022 11802.44 181.74 52521.49 88888.00 2016-01-22 03:27:14.905 022 11802.37 181.75 52521.46 88888.00 2016-01-22 03:27:15.405 022 11802.37 181.79 52521.50 88888.00 2016-01-22 03:27:15.905 022 11802.37 181.79 52521.49 88888.00 2016-01-22 03:27:16.405 022 11802.39 181.80 52521.49 88888.00 2016-01-22 03:27:16.905 022 11802.42 181.83 52521.46 88888.00 2016-01-22 03:27:17.405 022 11802.36 181.84 52521.43 88888.00 2016-01-22 03:27:17.905 022 11802.39 181.84 52521.44 88888.00 2016-01-22 03:27:18.405 022 11802.42 181.85 52521.44 88888.00 2016-01-22 03:27:18.905 022 11802.42 181.88 52521.49 88888.00 2016-01-22 03:27:19.405 022 11802.40 181.88 52521.50 88888.00 2016-01-22 03:27:19.905 022 11802.37 181.90 52521.49 88888.00 2016-01-22 03:27:20.405 022 11802.39 181.92 52521.49 88888.00 2016-01-22 03:27:20.905 022 11802.40 181.86 52521.49 88888.00 2016-01-22 03:27:21.405 022 11802.38 181.90 52521.51 88888.00 2016-01-22 03:27:21.905 022 11802.38 181.91 52521.52 88888.00 2016-01-22 03:27:22.405 022 11802.39 181.92 52521.55 88888.00 2016-01-22 03:27:22.905 022 11802.39 181.91 52521.52 88888.00 2016-01-22 03:27:23.405 022 11802.35 181.91 52521.52 88888.00 2016-01-22 03:27:23.905 022 11802.33 181.94 52521.52 88888.00 2016-01-22 03:27:24.405 022 11802.36 181.96 52521.53 88888.00 2016-01-22 03:27:24.905 022 11802.38 181.96 52521.53 88888.00 2016-01-22 03:27:25.405 022 11802.35 181.93 52521.55 88888.00 2016-01-22 03:27:25.905 022 11802.37 181.94 52521.55 88888.00 2016-01-22 03:27:26.405 022 11802.36 181.91 52521.53 88888.00 2016-01-22 03:27:26.905 022 11802.33 181.94 52521.50 88888.00 2016-01-22 03:27:27.405 022 11802.30 181.98 52521.47 88888.00 2016-01-22 03:27:27.905 022 11802.29 182.00 52521.48 88888.00 2016-01-22 03:27:28.405 022 11802.30 182.03 52521.51 88888.00 2016-01-22 03:27:28.905 022 11802.33 182.04 52521.51 88888.00 2016-01-22 03:27:29.405 022 11802.31 182.03 52521.55 88888.00 2016-01-22 03:27:29.905 022 11802.26 182.05 52521.55 88888.00 2016-01-22 03:27:30.405 022 11802.26 182.06 52521.55 88888.00 2016-01-22 03:27:30.905 022 11802.29 182.08 52521.52 88888.00 2016-01-22 03:27:31.405 022 11802.30 182.10 52521.52 88888.00 2016-01-22 03:27:31.905 022 11802.30 182.10 52521.52 88888.00 2016-01-22 03:27:32.405 022 11802.29 182.09 52521.53 88888.00 2016-01-22 03:27:32.905 022 11802.26 182.08 52521.53 88888.00 2016-01-22 03:27:33.405 022 11802.26 182.10 52521.57 88888.00 2016-01-22 03:27:33.905 022 11802.25 182.15 52521.58 88888.00 2016-01-22 03:27:34.405 022 11802.26 182.20 52521.55 88888.00 2016-01-22 03:27:34.905 022 11802.25 182.22 52521.53 88888.00 2016-01-22 03:27:35.405 022 11802.22 182.20 52521.57 88888.00 2016-01-22 03:27:35.905 022 11802.22 182.25 52521.58 88888.00 2016-01-22 03:27:36.405 022 11802.23 182.25 52521.55 88888.00 2016-01-22 03:27:36.905 022 11802.23 182.28 52521.53 88888.00 2016-01-22 03:27:37.405 022 11802.26 182.28 52521.52 88888.00 2016-01-22 03:27:37.905 022 11802.26 182.29 52521.50 88888.00 2016-01-22 03:27:38.405 022 11802.27 182.28 52521.51 88888.00 2016-01-22 03:27:38.905 022 11802.29 182.29 52521.53 88888.00 2016-01-22 03:27:39.405 022 11802.30 182.28 52521.49 88888.00 2016-01-22 03:27:39.905 022 11802.28 182.30 52521.49 88888.00 2016-01-22 03:27:40.405 022 11802.28 182.32 52521.53 88888.00 2016-01-22 03:27:40.905 022 11802.25 182.35 52521.57 88888.00 2016-01-22 03:27:41.405 022 11802.25 182.34 52521.58 88888.00 2016-01-22 03:27:41.905 022 11802.22 182.35 52521.56 88888.00 2016-01-22 03:27:42.405 022 11802.19 182.39 52521.53 88888.00 2016-01-22 03:27:42.905 022 11802.19 182.39 52521.56 88888.00 2016-01-22 03:27:43.405 022 11802.21 182.40 52521.57 88888.00 2016-01-22 03:27:43.905 022 11802.20 182.40 52521.55 88888.00 2016-01-22 03:27:44.405 022 11802.20 182.41 52521.57 88888.00 2016-01-22 03:27:44.905 022 11802.21 182.44 52521.57 88888.00 2016-01-22 03:27:45.405 022 11802.22 182.48 52521.57 88888.00 2016-01-22 03:27:45.905 022 11802.25 182.42 52521.58 88888.00 2016-01-22 03:27:46.405 022 11802.25 182.41 52521.56 88888.00 2016-01-22 03:27:46.905 022 11802.28 182.40 52521.55 88888.00 2016-01-22 03:27:47.405 022 11802.26 182.42 52521.58 88888.00 2016-01-22 03:27:47.905 022 11802.22 182.42 52521.57 88888.00 2016-01-22 03:27:48.405 022 11802.21 182.44 52521.58 88888.00 2016-01-22 03:27:48.905 022 11802.20 182.44 52521.58 88888.00 2016-01-22 03:27:49.405 022 11802.21 182.43 52521.57 88888.00 2016-01-22 03:27:49.905 022 11802.23 182.41 52521.51 88888.00 2016-01-22 03:27:50.405 022 11802.21 182.41 52521.53 88888.00 2016-01-22 03:27:50.905 022 11802.25 182.43 52521.53 88888.00 2016-01-22 03:27:51.405 022 11802.27 182.46 52521.53 88888.00 2016-01-22 03:27:51.905 022 11802.27 182.47 52521.53 88888.00 2016-01-22 03:27:52.405 022 11802.34 182.44 52521.53 88888.00 2016-01-22 03:27:52.905 022 11802.35 182.49 52521.56 88888.00 2016-01-22 03:27:53.405 022 11802.31 182.50 52521.56 88888.00 2016-01-22 03:27:53.905 022 11802.31 182.47 52521.56 88888.00 2016-01-22 03:27:54.405 022 11802.33 182.51 52521.52 88888.00 2016-01-22 03:27:54.905 022 11802.33 182.51 52521.52 88888.00 2016-01-22 03:27:55.405 022 11802.30 182.50 52521.51 88888.00 2016-01-22 03:27:55.905 022 11802.27 182.49 52521.57 88888.00 2016-01-22 03:27:56.405 022 11802.29 182.48 52521.55 88888.00 2016-01-22 03:27:56.905 022 11802.31 182.49 52521.49 88888.00 2016-01-22 03:27:57.405 022 11802.33 182.49 52521.48 88888.00 2016-01-22 03:27:57.905 022 11802.30 182.48 52521.49 88888.00 2016-01-22 03:27:58.405 022 11802.29 182.48 52521.52 88888.00 2016-01-22 03:27:58.905 022 11802.26 182.46 52521.52 88888.00 2016-01-22 03:27:59.405 022 11802.26 182.47 52521.49 88888.00 2016-01-22 03:27:59.905 022 11802.30 182.48 52521.43 88888.00 2016-01-22 03:28:00.405 022 11802.29 182.47 52521.42 88888.00 2016-01-22 03:28:00.905 022 11802.29 182.51 52521.44 88888.00 2016-01-22 03:28:01.405 022 11802.28 182.51 52521.47 88888.00 2016-01-22 03:28:01.905 022 11802.23 182.46 52521.42 88888.00 2016-01-22 03:28:02.405 022 11802.22 182.43 52521.41 88888.00 2016-01-22 03:28:02.905 022 11802.23 182.47 52521.44 88888.00 2016-01-22 03:28:03.405 022 11802.25 182.48 52521.43 88888.00 2016-01-22 03:28:03.905 022 11802.25 182.49 52521.44 88888.00 2016-01-22 03:28:04.405 022 11802.23 182.49 52521.46 88888.00 2016-01-22 03:28:04.905 022 11802.18 182.50 52521.49 88888.00 2016-01-22 03:28:05.405 022 11802.22 182.52 52521.57 88888.00 2016-01-22 03:28:05.905 022 11802.22 182.53 52521.52 88888.00 2016-01-22 03:28:06.405 022 11802.19 182.53 52521.53 88888.00 2016-01-22 03:28:06.905 022 11802.18 182.52 52521.53 88888.00 2016-01-22 03:28:07.405 022 11802.21 182.50 52521.52 88888.00 2016-01-22 03:28:07.905 022 11802.23 182.47 52521.53 88888.00 2016-01-22 03:28:08.405 022 11802.22 182.48 52521.57 88888.00 2016-01-22 03:28:08.905 022 11802.20 182.47 52521.57 88888.00 2016-01-22 03:28:09.405 022 11802.22 182.48 52521.51 88888.00 2016-01-22 03:28:09.905 022 11802.21 182.52 52521.51 88888.00 2016-01-22 03:28:10.405 022 11802.18 182.56 52521.53 88888.00 2016-01-22 03:28:10.905 022 11802.16 182.54 52521.50 88888.00 2016-01-22 03:28:11.405 022 11802.13 182.52 52521.49 88888.00 2016-01-22 03:28:11.905 022 11802.16 182.53 52521.48 88888.00 2016-01-22 03:28:12.405 022 11802.17 182.53 52521.50 88888.00 2016-01-22 03:28:12.905 022 11802.23 182.53 52521.51 88888.00 2016-01-22 03:28:13.405 022 11802.25 182.51 52521.47 88888.00 2016-01-22 03:28:13.905 022 11802.20 182.53 52521.51 88888.00 2016-01-22 03:28:14.405 022 11802.21 182.54 52521.53 88888.00 2016-01-22 03:28:14.905 022 11802.23 182.54 52521.51 88888.00 2016-01-22 03:28:15.405 022 11802.23 182.54 52521.50 88888.00 2016-01-22 03:28:15.905 022 11802.22 182.51 52521.52 88888.00 2016-01-22 03:28:16.405 022 11802.21 182.52 52521.53 88888.00 2016-01-22 03:28:16.905 022 11802.17 182.57 52521.52 88888.00 2016-01-22 03:28:17.405 022 11802.16 182.54 52521.53 88888.00 2016-01-22 03:28:17.905 022 11802.14 182.56 52521.50 88888.00 2016-01-22 03:28:18.405 022 11802.13 182.51 52521.50 88888.00 2016-01-22 03:28:18.905 022 11802.13 182.51 52521.50 88888.00 2016-01-22 03:28:19.405 022 11802.11 182.54 52521.56 88888.00 2016-01-22 03:28:19.905 022 11802.10 182.58 52521.56 88888.00 2016-01-22 03:28:20.405 022 11802.10 182.60 52521.49 88888.00 2016-01-22 03:28:20.905 022 11802.09 182.61 52521.49 88888.00 2016-01-22 03:28:21.405 022 11802.09 182.62 52521.49 88888.00 2016-01-22 03:28:21.905 022 11802.08 182.59 52521.48 88888.00 2016-01-22 03:28:22.405 022 11802.10 182.59 52521.44 88888.00 2016-01-22 03:28:22.905 022 11802.11 182.61 52521.44 88888.00 2016-01-22 03:28:23.405 022 11802.10 182.66 52521.48 88888.00 2016-01-22 03:28:23.905 022 11802.11 182.60 52521.48 88888.00 2016-01-22 03:28:24.405 022 11802.09 182.57 52521.50 88888.00 2016-01-22 03:28:24.905 022 11802.07 182.59 52521.51 88888.00 2016-01-22 03:28:25.405 022 11802.04 182.61 52521.52 88888.00 2016-01-22 03:28:25.905 022 11802.05 182.66 52521.53 88888.00 2016-01-22 03:28:26.405 022 11802.04 182.62 52521.52 88888.00 2016-01-22 03:28:26.905 022 11802.01 182.61 52521.49 88888.00 2016-01-22 03:28:27.405 022 11802.01 182.62 52521.47 88888.00 2016-01-22 03:28:27.905 022 11802.04 182.67 52521.52 88888.00 2016-01-22 03:28:28.405 022 11802.03 182.63 52521.51 88888.00 2016-01-22 03:28:28.905 022 11802.07 182.62 52521.51 88888.00 2016-01-22 03:28:29.405 022 11802.08 182.64 52521.51 88888.00 2016-01-22 03:28:29.905 022 11802.08 182.64 52521.49 88888.00 2016-01-22 03:28:30.405 022 11802.08 182.63 52521.49 88888.00 2016-01-22 03:28:30.905 022 11802.05 182.64 52521.47 88888.00 2016-01-22 03:28:31.405 022 11802.07 182.66 52521.52 88888.00 2016-01-22 03:28:31.905 022 11802.07 182.70 52521.57 88888.00 2016-01-22 03:28:32.405 022 11802.07 182.70 52521.50 88888.00 2016-01-22 03:28:32.905 022 11802.08 182.71 52521.48 88888.00 2016-01-22 03:28:33.405 022 11802.09 182.73 52521.44 88888.00 2016-01-22 03:28:33.905 022 11802.11 182.73 52521.44 88888.00 2016-01-22 03:28:34.405 022 11802.12 182.74 52521.47 88888.00 2016-01-22 03:28:34.905 022 11802.12 182.73 52521.46 88888.00 2016-01-22 03:28:35.405 022 11802.11 182.72 52521.43 88888.00 2016-01-22 03:28:35.905 022 11802.13 182.71 52521.46 88888.00 2016-01-22 03:28:36.405 022 11802.12 182.70 52521.49 88888.00 2016-01-22 03:28:36.905 022 11802.14 182.71 52521.49 88888.00 2016-01-22 03:28:37.405 022 11802.13 182.71 52521.44 88888.00 2016-01-22 03:28:37.905 022 11802.08 182.71 52521.46 88888.00 2016-01-22 03:28:38.405 022 11802.07 182.68 52521.49 88888.00 2016-01-22 03:28:38.905 022 11802.08 182.69 52521.51 88888.00 2016-01-22 03:28:39.405 022 11802.08 182.70 52521.47 88888.00 2016-01-22 03:28:39.905 022 11802.09 182.71 52521.48 88888.00 2016-01-22 03:28:40.405 022 11802.09 182.74 52521.46 88888.00 2016-01-22 03:28:40.905 022 11802.09 182.73 52521.42 88888.00 2016-01-22 03:28:41.405 022 11802.10 182.76 52521.44 88888.00 2016-01-22 03:28:41.905 022 11802.08 182.79 52521.48 88888.00 2016-01-22 03:28:42.405 022 11802.03 182.77 52521.49 88888.00 2016-01-22 03:28:42.905 022 11802.03 182.79 52521.49 88888.00 2016-01-22 03:28:43.405 022 11802.05 182.74 52521.49 88888.00 2016-01-22 03:28:43.905 022 11802.05 182.70 52521.47 88888.00 2016-01-22 03:28:44.405 022 11802.03 182.70 52521.51 88888.00 2016-01-22 03:28:44.905 022 11802.04 182.74 52521.50 88888.00 2016-01-22 03:28:45.405 022 11802.08 182.80 52521.50 88888.00 2016-01-22 03:28:45.905 022 11802.08 182.80 52521.47 88888.00 2016-01-22 03:28:46.405 022 11802.08 182.78 52521.46 88888.00 2016-01-22 03:28:46.905 022 11802.09 182.78 52521.46 88888.00 2016-01-22 03:28:47.405 022 11802.09 182.80 52521.43 88888.00 2016-01-22 03:28:47.905 022 11802.09 182.83 52521.42 88888.00 2016-01-22 03:28:48.405 022 11802.09 182.85 52521.43 88888.00 2016-01-22 03:28:48.905 022 11802.10 182.83 52521.41 88888.00 2016-01-22 03:28:49.405 022 11802.08 182.83 52521.47 88888.00 2016-01-22 03:28:49.905 022 11802.10 182.83 52521.46 88888.00 2016-01-22 03:28:50.405 022 11802.09 182.86 52521.40 88888.00 2016-01-22 03:28:50.905 022 11802.12 182.82 52521.41 88888.00 2016-01-22 03:28:51.405 022 11802.12 182.80 52521.40 88888.00 2016-01-22 03:28:51.905 022 11802.11 182.81 52521.41 88888.00 2016-01-22 03:28:52.405 022 11802.11 182.82 52521.47 88888.00 2016-01-22 03:28:52.905 022 11802.08 182.81 52521.41 88888.00 2016-01-22 03:28:53.405 022 11802.07 182.80 52521.40 88888.00 2016-01-22 03:28:53.905 022 11802.07 182.77 52521.40 88888.00 2016-01-22 03:28:54.405 022 11802.04 182.77 52521.40 88888.00 2016-01-22 03:28:54.905 022 11802.03 182.79 52521.39 88888.00 2016-01-22 03:28:55.405 022 11802.07 182.80 52521.39 88888.00 2016-01-22 03:28:55.905 022 11802.10 182.82 52521.38 88888.00 2016-01-22 03:28:56.405 022 11802.05 182.83 52521.38 88888.00 2016-01-22 03:28:56.905 022 11802.03 182.77 52521.39 88888.00 2016-01-22 03:28:57.405 022 11802.04 182.79 52521.42 88888.00 2016-01-22 03:28:57.905 022 11802.02 182.83 52521.43 88888.00 2016-01-22 03:28:58.405 022 11802.00 182.82 52521.38 88888.00 2016-01-22 03:28:58.905 022 11802.02 182.83 52521.40 88888.00 2016-01-22 03:28:59.405 022 11802.04 182.85 52521.46 88888.00 2016-01-22 03:28:59.905 022 11801.99 182.82 52521.47 88888.00 2016-01-22 03:29:00.405 022 11801.98 182.82 52521.46 88888.00 2016-01-22 03:29:00.905 022 11801.96 182.81 52521.43 88888.00 2016-01-22 03:29:01.405 022 11801.92 182.83 52521.40 88888.00 2016-01-22 03:29:01.905 022 11801.90 182.86 52521.43 88888.00 2016-01-22 03:29:02.405 022 11801.88 182.86 52521.44 88888.00 2016-01-22 03:29:02.905 022 11801.84 182.85 52521.47 88888.00 2016-01-22 03:29:03.405 022 11801.79 182.86 52521.43 88888.00 2016-01-22 03:29:03.905 022 11801.77 182.88 52521.46 88888.00 2016-01-22 03:29:04.405 022 11801.77 182.89 52521.48 88888.00 2016-01-22 03:29:04.905 022 11801.78 182.92 52521.44 88888.00 2016-01-22 03:29:05.405 022 11801.79 182.98 52521.46 88888.00 2016-01-22 03:29:05.905 022 11801.76 182.97 52521.46 88888.00 2016-01-22 03:29:06.405 022 11801.75 182.96 52521.44 88888.00 2016-01-22 03:29:06.905 022 11801.76 182.96 52521.46 88888.00 2016-01-22 03:29:07.405 022 11801.74 183.01 52521.49 88888.00 2016-01-22 03:29:07.905 022 11801.74 183.03 52521.50 88888.00 2016-01-22 03:29:08.405 022 11801.73 183.05 52521.50 88888.00 2016-01-22 03:29:08.905 022 11801.69 183.05 52521.46 88888.00 2016-01-22 03:29:09.405 022 11801.73 183.08 52521.43 88888.00 2016-01-22 03:29:09.905 022 11801.74 183.09 52521.47 88888.00 2016-01-22 03:29:10.405 022 11801.75 183.08 52521.50 88888.00 2016-01-22 03:29:10.905 022 11801.78 183.08 52521.46 88888.00 2016-01-22 03:29:11.405 022 11801.76 183.07 52521.42 88888.00 2016-01-22 03:29:11.905 022 11801.78 183.10 52521.42 88888.00 2016-01-22 03:29:12.405 022 11801.79 183.15 52521.43 88888.00 2016-01-22 03:29:12.905 022 11801.79 183.14 52521.42 88888.00 2016-01-22 03:29:13.405 022 11801.78 183.08 52521.43 88888.00 2016-01-22 03:29:13.905 022 11801.82 183.07 52521.47 88888.00 2016-01-22 03:29:14.405 022 11801.83 183.03 52521.48 88888.00 2016-01-22 03:29:14.905 022 11801.84 183.05 52521.46 88888.00 2016-01-22 03:29:15.405 022 11801.87 183.07 52521.48 88888.00 2016-01-22 03:29:15.905 022 11801.86 183.06 52521.43 88888.00 2016-01-22 03:29:16.405 022 11801.88 183.08 52521.42 88888.00 2016-01-22 03:29:16.905 022 11801.87 183.09 52521.41 88888.00 2016-01-22 03:29:17.405 022 11801.85 183.15 52521.43 88888.00 2016-01-22 03:29:17.905 022 11801.82 183.15 52521.42 88888.00 2016-01-22 03:29:18.405 022 11801.81 183.12 52521.46 88888.00 2016-01-22 03:29:18.905 022 11801.79 183.17 52521.43 88888.00 2016-01-22 03:29:19.405 022 11801.83 183.16 52521.38 88888.00 2016-01-22 03:29:19.905 022 11801.85 183.15 52521.40 88888.00 2016-01-22 03:29:20.405 022 11801.85 183.14 52521.43 88888.00 2016-01-22 03:29:20.905 022 11801.82 183.14 52521.44 88888.00 2016-01-22 03:29:21.405 022 11801.84 183.16 52521.43 88888.00 2016-01-22 03:29:21.905 022 11801.83 183.14 52521.43 88888.00 2016-01-22 03:29:22.405 022 11801.82 183.12 52521.51 88888.00 2016-01-22 03:29:22.905 022 11801.85 183.14 52521.55 88888.00 2016-01-22 03:29:23.405 022 11801.90 183.09 52521.49 88888.00 2016-01-22 03:29:23.905 022 11801.90 183.10 52521.43 88888.00 2016-01-22 03:29:24.405 022 11801.87 183.14 52521.43 88888.00 2016-01-22 03:29:24.905 022 11801.88 183.11 52521.46 88888.00 2016-01-22 03:29:25.405 022 11801.88 183.11 52521.42 88888.00 2016-01-22 03:29:25.905 022 11801.92 183.16 52521.41 88888.00 2016-01-22 03:29:26.405 022 11801.90 183.17 52521.42 88888.00 2016-01-22 03:29:26.905 022 11801.86 183.14 52521.41 88888.00 2016-01-22 03:29:27.405 022 11801.84 183.14 52521.41 88888.00 2016-01-22 03:29:27.905 022 11801.85 183.11 52521.42 88888.00 2016-01-22 03:29:28.405 022 11801.86 183.16 52521.41 88888.00 2016-01-22 03:29:28.905 022 11801.86 183.14 52521.41 88888.00 2016-01-22 03:29:29.405 022 11801.85 183.12 52521.44 88888.00 2016-01-22 03:29:29.905 022 11801.83 183.16 52521.41 88888.00 2016-01-22 03:29:30.405 022 11801.85 183.14 52521.40 88888.00 2016-01-22 03:29:30.905 022 11801.84 183.10 52521.41 88888.00 2016-01-22 03:29:31.405 022 11801.82 183.10 52521.43 88888.00 2016-01-22 03:29:31.905 022 11801.83 183.10 52521.44 88888.00 2016-01-22 03:29:32.405 022 11801.87 183.11 52521.47 88888.00 2016-01-22 03:29:32.905 022 11801.90 183.14 52521.43 88888.00 2016-01-22 03:29:33.405 022 11801.87 183.16 52521.42 88888.00 2016-01-22 03:29:33.905 022 11801.85 183.17 52521.40 88888.00 2016-01-22 03:29:34.405 022 11801.86 183.16 52521.43 88888.00 2016-01-22 03:29:34.905 022 11801.87 183.21 52521.42 88888.00 2016-01-22 03:29:35.405 022 11801.90 183.20 52521.42 88888.00 2016-01-22 03:29:35.905 022 11801.83 183.16 52521.44 88888.00 2016-01-22 03:29:36.405 022 11801.82 183.12 52521.42 88888.00 2016-01-22 03:29:36.905 022 11801.79 183.10 52521.42 88888.00 2016-01-22 03:29:37.405 022 11801.82 183.10 52521.42 88888.00 2016-01-22 03:29:37.905 022 11801.84 183.11 52521.46 88888.00 2016-01-22 03:29:38.405 022 11801.84 183.11 52521.47 88888.00 2016-01-22 03:29:38.905 022 11801.83 183.17 52521.47 88888.00 2016-01-22 03:29:39.405 022 11801.84 183.21 52521.43 88888.00 2016-01-22 03:29:39.905 022 11801.86 183.19 52521.41 88888.00 2016-01-22 03:29:40.405 022 11801.87 183.19 52521.44 88888.00 2016-01-22 03:29:40.905 022 11801.84 183.21 52521.44 88888.00 2016-01-22 03:29:41.405 022 11801.86 183.24 52521.42 88888.00 2016-01-22 03:29:41.905 022 11801.88 183.25 52521.42 88888.00 2016-01-22 03:29:42.405 022 11801.86 183.24 52521.46 88888.00 2016-01-22 03:29:42.905 022 11801.86 183.22 52521.48 88888.00 2016-01-22 03:29:43.405 022 11801.85 183.24 52521.50 88888.00 2016-01-22 03:29:43.905 022 11801.87 183.25 52521.51 88888.00 2016-01-22 03:29:44.405 022 11801.86 183.27 52521.52 88888.00 2016-01-22 03:29:44.905 022 11801.85 183.28 52521.51 88888.00 2016-01-22 03:29:45.405 022 11801.84 183.28 52521.50 88888.00 2016-01-22 03:29:45.905 022 11801.86 183.31 52521.50 88888.00 2016-01-22 03:29:46.406 022 11801.87 183.34 52521.51 88888.00 2016-01-22 03:29:46.906 022 11801.86 183.32 52521.46 88888.00 2016-01-22 03:29:47.406 022 11801.87 183.30 52521.48 88888.00 2016-01-22 03:29:47.906 022 11801.90 183.31 52521.51 88888.00 2016-01-22 03:29:48.406 022 11801.90 183.30 52521.50 88888.00 2016-01-22 03:29:48.906 022 11801.90 183.32 52521.48 88888.00 2016-01-22 03:29:49.406 022 11801.93 183.34 52521.50 88888.00 2016-01-22 03:29:49.906 022 11801.93 183.32 52521.50 88888.00 2016-01-22 03:29:50.406 022 11801.92 183.28 52521.50 88888.00 2016-01-22 03:29:50.906 022 11801.96 183.28 52521.50 88888.00 2016-01-22 03:29:51.406 022 11801.93 183.31 52521.47 88888.00 2016-01-22 03:29:51.906 022 11801.91 183.36 52521.47 88888.00 2016-01-22 03:29:52.406 022 11801.93 183.36 52521.51 88888.00 2016-01-22 03:29:52.906 022 11801.92 183.38 52521.51 88888.00 2016-01-22 03:29:53.406 022 11801.90 183.37 52521.56 88888.00 2016-01-22 03:29:53.906 022 11801.91 183.35 52521.55 88888.00 2016-01-22 03:29:54.406 022 11801.90 183.32 52521.52 88888.00 2016-01-22 03:29:54.906 022 11801.90 183.34 52521.52 88888.00 2016-01-22 03:29:55.406 022 11801.90 183.31 52521.58 88888.00 2016-01-22 03:29:55.906 022 11801.90 183.30 52521.59 88888.00 2016-01-22 03:29:56.406 022 11801.90 183.32 52521.55 88888.00 2016-01-22 03:29:56.906 022 11801.86 183.35 52521.53 88888.00 2016-01-22 03:29:57.406 022 11801.83 183.34 52521.51 88888.00 2016-01-22 03:29:57.906 022 11801.84 183.32 52521.51 88888.00 2016-01-22 03:29:58.406 022 11801.87 183.36 52521.55 88888.00 2016-01-22 03:29:58.906 022 11801.90 183.32 52521.56 88888.00 2016-01-22 03:29:59.406 022 11801.91 183.26 52521.55 88888.00 2016-01-22 03:29:59.906 022 11801.90 183.25 52521.57 88888.00 2016-01-22 03:30:00.406 022 11801.90 183.27 52521.60 88888.00 2016-01-22 03:30:00.906 022 11801.88 183.27 52521.57 88888.00 2016-01-22 03:30:01.406 022 11801.90 183.24 52521.56 88888.00 2016-01-22 03:30:01.906 022 11801.92 183.25 52521.56 88888.00 2016-01-22 03:30:02.406 022 11801.91 183.29 52521.55 88888.00 2016-01-22 03:30:02.906 022 11801.92 183.29 52521.56 88888.00 2016-01-22 03:30:03.406 022 11801.88 183.30 52521.57 88888.00 2016-01-22 03:30:03.906 022 11801.90 183.32 52521.55 88888.00 2016-01-22 03:30:04.406 022 11801.91 183.29 52521.55 88888.00 2016-01-22 03:30:04.906 022 11801.95 183.31 52521.53 88888.00 2016-01-22 03:30:05.406 022 11801.95 183.32 52521.51 88888.00 2016-01-22 03:30:05.906 022 11801.95 183.35 52521.52 88888.00 2016-01-22 03:30:06.406 022 11801.92 183.37 52521.51 88888.00 2016-01-22 03:30:06.906 022 11801.90 183.39 52521.49 88888.00 2016-01-22 03:30:07.406 022 11801.88 183.40 52521.48 88888.00 2016-01-22 03:30:07.906 022 11801.87 183.40 52521.48 88888.00 2016-01-22 03:30:08.406 022 11801.93 183.43 52521.47 88888.00 2016-01-22 03:30:08.906 022 11801.91 183.45 52521.44 88888.00 2016-01-22 03:30:09.406 022 11801.85 183.41 52521.47 88888.00 2016-01-22 03:30:09.906 022 11801.85 183.40 52521.46 88888.00 2016-01-22 03:30:10.406 022 11801.85 183.37 52521.44 88888.00 2016-01-22 03:30:10.906 022 11801.91 183.37 52521.48 88888.00 2016-01-22 03:30:11.406 022 11801.91 183.37 52521.51 88888.00 2016-01-22 03:30:11.906 022 11801.90 183.30 52521.50 88888.00 2016-01-22 03:30:12.406 022 11801.93 183.30 52521.51 88888.00 2016-01-22 03:30:12.906 022 11801.94 183.31 52521.55 88888.00 2016-01-22 03:30:13.406 022 11801.95 183.32 52521.52 88888.00 2016-01-22 03:30:13.906 022 11801.98 183.34 52521.53 88888.00 2016-01-22 03:30:14.406 022 11801.98 183.29 52521.56 88888.00 2016-01-22 03:30:14.906 022 11801.95 183.30 52521.58 88888.00 2016-01-22 03:30:15.406 022 11801.92 183.32 52521.56 88888.00 2016-01-22 03:30:15.906 022 11801.91 183.34 52521.57 88888.00 2016-01-22 03:30:16.406 022 11801.90 183.32 52521.57 88888.00 2016-01-22 03:30:16.906 022 11801.92 183.32 52521.53 88888.00 2016-01-22 03:30:17.406 022 11802.00 183.36 52521.57 88888.00 2016-01-22 03:30:17.906 022 11802.00 183.37 52521.64 88888.00 2016-01-22 03:30:18.406 022 11801.99 183.37 52521.60 88888.00 2016-01-22 03:30:18.906 022 11801.92 183.39 52521.56 88888.00 2016-01-22 03:30:19.406 022 11801.91 183.38 52521.58 88888.00 2016-01-22 03:30:19.906 022 11801.95 183.38 52521.60 88888.00 2016-01-22 03:30:20.406 022 11801.95 183.38 52521.56 88888.00 2016-01-22 03:30:20.906 022 11801.99 183.41 52521.58 88888.00 2016-01-22 03:30:21.406 022 11802.00 183.41 52521.61 88888.00 2016-01-22 03:30:21.906 022 11802.03 183.38 52521.60 88888.00 2016-01-22 03:30:22.406 022 11802.01 183.34 52521.58 88888.00 2016-01-22 03:30:22.906 022 11801.98 183.34 52521.59 88888.00 2016-01-22 03:30:23.406 022 11801.99 183.28 52521.58 88888.00 2016-01-22 03:30:23.906 022 11801.93 183.27 52521.58 88888.00 2016-01-22 03:30:24.406 022 11801.87 183.30 52521.57 88888.00 2016-01-22 03:30:24.906 022 11801.90 183.34 52521.56 88888.00 2016-01-22 03:30:25.406 022 11801.93 183.38 52521.53 88888.00 2016-01-22 03:30:25.906 022 11801.92 183.39 52521.58 88888.00 2016-01-22 03:30:26.406 022 11801.90 183.40 52521.58 88888.00 2016-01-22 03:30:26.906 022 11801.91 183.43 52521.59 88888.00 2016-01-22 03:30:27.406 022 11801.93 183.43 52521.57 88888.00 2016-01-22 03:30:27.906 022 11801.95 183.45 52521.57 88888.00 2016-01-22 03:30:28.406 022 11801.95 183.45 52521.57 88888.00 2016-01-22 03:30:28.906 022 11801.95 183.47 52521.57 88888.00 2016-01-22 03:30:29.406 022 11801.96 183.44 52521.55 88888.00 2016-01-22 03:30:29.906 022 11802.01 183.44 52521.53 88888.00 2016-01-22 03:30:30.406 022 11802.04 183.47 52521.52 88888.00 2016-01-22 03:30:30.906 022 11802.03 183.46 52521.52 88888.00 2016-01-22 03:30:31.406 022 11802.03 183.45 52521.56 88888.00 2016-01-22 03:30:31.906 022 11802.04 183.43 52521.58 88888.00 2016-01-22 03:30:32.406 022 11802.07 183.40 52521.57 88888.00 2016-01-22 03:30:32.906 022 11802.03 183.43 52521.56 88888.00 2016-01-22 03:30:33.406 022 11802.05 183.43 52521.62 88888.00 2016-01-22 03:30:33.906 022 11802.05 183.44 52521.65 88888.00 2016-01-22 03:30:34.406 022 11802.04 183.45 52521.62 88888.00 2016-01-22 03:30:34.906 022 11802.07 183.46 52521.58 88888.00 2016-01-22 03:30:35.406 022 11802.07 183.46 52521.60 88888.00 2016-01-22 03:30:35.906 022 11802.04 183.44 52521.60 88888.00 2016-01-22 03:30:36.406 022 11802.04 183.44 52521.58 88888.00 2016-01-22 03:30:36.906 022 11802.05 183.43 52521.60 88888.00 2016-01-22 03:30:37.406 022 11802.09 183.45 52521.61 88888.00 2016-01-22 03:30:37.906 022 11802.11 183.47 52521.60 88888.00 2016-01-22 03:30:38.406 022 11802.08 183.44 52521.62 88888.00 2016-01-22 03:30:38.906 022 11802.08 183.46 52521.64 88888.00 2016-01-22 03:30:39.406 022 11802.07 183.47 52521.62 88888.00 2016-01-22 03:30:39.906 022 11802.07 183.43 52521.60 88888.00 2016-01-22 03:30:40.406 022 11802.04 183.43 52521.61 88888.00 2016-01-22 03:30:40.906 022 11802.02 183.40 52521.65 88888.00 2016-01-22 03:30:41.406 022 11802.00 183.41 52521.62 88888.00 2016-01-22 03:30:41.906 022 11802.00 183.44 52521.61 88888.00 2016-01-22 03:30:42.406 022 11802.00 183.41 52521.62 88888.00 2016-01-22 03:30:42.906 022 11801.94 183.41 52521.64 88888.00 2016-01-22 03:30:43.406 022 11801.96 183.38 52521.67 88888.00 2016-01-22 03:30:43.906 022 11801.98 183.41 52521.66 88888.00 2016-01-22 03:30:44.406 022 11801.98 183.43 52521.64 88888.00 2016-01-22 03:30:44.906 022 11801.99 183.46 52521.66 88888.00 2016-01-22 03:30:45.406 022 11802.00 183.48 52521.65 88888.00 2016-01-22 03:30:45.906 022 11802.02 183.43 52521.61 88888.00 2016-01-22 03:30:46.406 022 11802.01 183.40 52521.60 88888.00 2016-01-22 03:30:46.906 022 11802.01 183.39 52521.61 88888.00 2016-01-22 03:30:47.406 022 11802.00 183.35 52521.60 88888.00 2016-01-22 03:30:47.906 022 11801.96 183.34 52521.60 88888.00 2016-01-22 03:30:48.406 022 11802.00 183.38 52521.59 88888.00 2016-01-22 03:30:48.906 022 11801.99 183.39 52521.60 88888.00 2016-01-22 03:30:49.406 022 11801.98 183.38 52521.60 88888.00 2016-01-22 03:30:49.906 022 11801.99 183.41 52521.58 88888.00 2016-01-22 03:30:50.406 022 11802.02 183.38 52521.58 88888.00 2016-01-22 03:30:50.906 022 11802.00 183.36 52521.61 88888.00 2016-01-22 03:30:51.406 022 11801.98 183.36 52521.61 88888.00 2016-01-22 03:30:51.906 022 11801.95 183.36 52521.62 88888.00 2016-01-22 03:30:52.406 022 11801.90 183.34 52521.61 88888.00 2016-01-22 03:30:52.906 022 11801.90 183.31 52521.64 88888.00 2016-01-22 03:30:53.406 022 11801.92 183.35 52521.62 88888.00 2016-01-22 03:30:53.906 022 11801.95 183.35 52521.61 88888.00 2016-01-22 03:30:54.406 022 11801.96 183.32 52521.61 88888.00 2016-01-22 03:30:54.906 022 11801.91 183.31 52521.62 88888.00 2016-01-22 03:30:55.406 022 11801.93 183.34 52521.64 88888.00 2016-01-22 03:30:55.906 022 11801.92 183.31 52521.59 88888.00 2016-01-22 03:30:56.406 022 11801.92 183.32 52521.59 88888.00 2016-01-22 03:30:56.906 022 11801.95 183.35 52521.62 88888.00 2016-01-22 03:30:57.406 022 11801.96 183.36 52521.61 88888.00 2016-01-22 03:30:57.906 022 11801.95 183.35 52521.64 88888.00 2016-01-22 03:30:58.406 022 11801.92 183.31 52521.62 88888.00 2016-01-22 03:30:58.906 022 11801.98 183.30 52521.60 88888.00 2016-01-22 03:30:59.406 022 11802.01 183.30 52521.61 88888.00 2016-01-22 03:30:59.906 022 11802.05 183.32 52521.64 88888.00 2016-01-22 03:31:00.406 022 11802.07 183.34 52521.66 88888.00 2016-01-22 03:31:00.906 022 11802.07 183.35 52521.67 88888.00 2016-01-22 03:31:01.406 022 11802.05 183.34 52521.65 88888.00 2016-01-22 03:31:01.906 022 11802.07 183.35 52521.65 88888.00 2016-01-22 03:31:02.406 022 11802.07 183.32 52521.61 88888.00 2016-01-22 03:31:02.906 022 11802.07 183.32 52521.55 88888.00 2016-01-22 03:31:03.406 022 11802.03 183.34 52521.53 88888.00 2016-01-22 03:31:03.906 022 11802.01 183.32 52521.58 88888.00 2016-01-22 03:31:04.406 022 11802.00 183.29 52521.61 88888.00 2016-01-22 03:31:04.906 022 11802.03 183.29 52521.62 88888.00 2016-01-22 03:31:05.406 022 11802.07 183.30 52521.58 88888.00 2016-01-22 03:31:05.906 022 11802.12 183.31 52521.60 88888.00 2016-01-22 03:31:06.406 022 11802.10 183.29 52521.61 88888.00 2016-01-22 03:31:06.906 022 11802.11 183.27 52521.59 88888.00 2016-01-22 03:31:07.406 022 11802.09 183.25 52521.60 88888.00 2016-01-22 03:31:07.906 022 11802.05 183.25 52521.61 88888.00 2016-01-22 03:31:08.406 022 11802.08 183.26 52521.65 88888.00 2016-01-22 03:31:08.906 022 11802.09 183.30 52521.64 88888.00 2016-01-22 03:31:09.406 022 11802.10 183.29 52521.61 88888.00 2016-01-22 03:31:09.906 022 11802.07 183.26 52521.59 88888.00 2016-01-22 03:31:10.406 022 11802.08 183.27 52521.58 88888.00 2016-01-22 03:31:10.906 022 11802.14 183.29 52521.57 88888.00 2016-01-22 03:31:11.406 022 11802.16 183.30 52521.56 88888.00 2016-01-22 03:31:11.906 022 11802.13 183.27 52521.56 88888.00 2016-01-22 03:31:12.406 022 11802.12 183.25 52521.58 88888.00 2016-01-22 03:31:12.906 022 11802.11 183.26 52521.61 88888.00 2016-01-22 03:31:13.406 022 11802.12 183.32 52521.61 88888.00 2016-01-22 03:31:13.906 022 11802.13 183.30 52521.61 88888.00 2016-01-22 03:31:14.406 022 11802.12 183.28 52521.58 88888.00 2016-01-22 03:31:14.906 022 11802.13 183.25 52521.59 88888.00 2016-01-22 03:31:15.406 022 11802.08 183.26 52521.62 88888.00 2016-01-22 03:31:15.906 022 11802.10 183.26 52521.59 88888.00 2016-01-22 03:31:16.406 022 11802.12 183.21 52521.57 88888.00 2016-01-22 03:31:16.906 022 11802.10 183.19 52521.58 88888.00 2016-01-22 03:31:17.406 022 11802.12 183.19 52521.52 88888.00 2016-01-22 03:31:17.906 022 11802.11 183.22 52521.51 88888.00 2016-01-22 03:31:18.406 022 11802.08 183.25 52521.50 88888.00 2016-01-22 03:31:18.906 022 11802.08 183.28 52521.51 88888.00 2016-01-22 03:31:19.406 022 11802.07 183.27 52521.52 88888.00 2016-01-22 03:31:19.906 022 11802.03 183.27 52521.55 88888.00 2016-01-22 03:31:20.406 022 11802.01 183.27 52521.55 88888.00 2016-01-22 03:31:20.906 022 11801.99 183.29 52521.55 88888.00 2016-01-22 03:31:21.406 022 11802.00 183.28 52521.57 88888.00 2016-01-22 03:31:21.906 022 11802.02 183.30 52521.60 88888.00 2016-01-22 03:31:22.406 022 11802.04 183.31 52521.58 88888.00 2016-01-22 03:31:22.906 022 11802.07 183.31 52521.60 88888.00 2016-01-22 03:31:23.406 022 11802.08 183.29 52521.59 88888.00 2016-01-22 03:31:23.906 022 11802.11 183.31 52521.59 88888.00 2016-01-22 03:31:24.406 022 11802.09 183.35 52521.56 88888.00 2016-01-22 03:31:24.906 022 11802.05 183.35 52521.56 88888.00 2016-01-22 03:31:25.406 022 11802.07 183.34 52521.57 88888.00 2016-01-22 03:31:25.906 022 11802.09 183.31 52521.56 88888.00 2016-01-22 03:31:26.406 022 11802.07 183.37 52521.56 88888.00 2016-01-22 03:31:26.906 022 11802.07 183.36 52521.57 88888.00 2016-01-22 03:31:27.406 022 11802.04 183.35 52521.57 88888.00 2016-01-22 03:31:27.906 022 11802.05 183.35 52521.56 88888.00 2016-01-22 03:31:28.406 022 11802.07 183.35 52521.57 88888.00 2016-01-22 03:31:28.906 022 11802.08 183.40 52521.57 88888.00 2016-01-22 03:31:29.406 022 11802.02 183.41 52521.57 88888.00 2016-01-22 03:31:29.906 022 11802.02 183.40 52521.56 88888.00 2016-01-22 03:31:30.406 022 11802.02 183.41 52521.56 88888.00 2016-01-22 03:31:30.906 022 11802.07 183.47 52521.56 88888.00 2016-01-22 03:31:31.406 022 11802.08 183.47 52521.55 88888.00 2016-01-22 03:31:31.906 022 11802.07 183.47 52521.52 88888.00 2016-01-22 03:31:32.406 022 11802.08 183.46 52521.55 88888.00 2016-01-22 03:31:32.906 022 11802.12 183.50 52521.55 88888.00 2016-01-22 03:31:33.406 022 11802.07 183.50 52521.53 88888.00 2016-01-22 03:31:33.906 022 11802.05 183.48 52521.55 88888.00 2016-01-22 03:31:34.406 022 11802.08 183.46 52521.57 88888.00 2016-01-22 03:31:34.906 022 11801.99 183.44 52521.55 88888.00 2016-01-22 03:31:35.406 022 11801.99 183.43 52521.55 88888.00 2016-01-22 03:31:35.906 022 11802.02 183.41 52521.60 88888.00 2016-01-22 03:31:36.406 022 11802.08 183.46 52521.64 88888.00 2016-01-22 03:31:36.906 022 11802.09 183.51 52521.62 88888.00 2016-01-22 03:31:37.406 022 11802.05 183.51 52521.62 88888.00 2016-01-22 03:31:37.906 022 11802.03 183.49 52521.62 88888.00 2016-01-22 03:31:38.406 022 11802.02 183.47 52521.62 88888.00 2016-01-22 03:31:38.906 022 11802.02 183.51 52521.64 88888.00 2016-01-22 03:31:39.406 022 11802.05 183.55 52521.64 88888.00 2016-01-22 03:31:39.906 022 11802.05 183.56 52521.65 88888.00 2016-01-22 03:31:40.406 022 11802.07 183.59 52521.62 88888.00 2016-01-22 03:31:40.906 022 11802.07 183.58 52521.61 88888.00 2016-01-22 03:31:41.406 022 11802.07 183.57 52521.59 88888.00 2016-01-22 03:31:41.906 022 11802.08 183.58 52521.58 88888.00 2016-01-22 03:31:42.406 022 11802.01 183.55 52521.53 88888.00 2016-01-22 03:31:42.906 022 11802.02 183.55 52521.58 88888.00 2016-01-22 03:31:43.406 022 11802.08 183.57 52521.60 88888.00 2016-01-22 03:31:43.906 022 11802.09 183.56 52521.60 88888.00 2016-01-22 03:31:44.406 022 11802.11 183.55 52521.59 88888.00 2016-01-22 03:31:44.906 022 11802.12 183.53 52521.60 88888.00 2016-01-22 03:31:45.406 022 11802.13 183.56 52521.61 88888.00 2016-01-22 03:31:45.906 022 11802.07 183.57 52521.57 88888.00 2016-01-22 03:31:46.406 022 11802.08 183.56 52521.58 88888.00 2016-01-22 03:31:46.906 022 11802.07 183.55 52521.60 88888.00 2016-01-22 03:31:47.406 022 11802.08 183.58 52521.64 88888.00 2016-01-22 03:31:47.906 022 11802.13 183.55 52521.64 88888.00 2016-01-22 03:31:48.406 022 11802.16 183.55 52521.61 88888.00 2016-01-22 03:31:48.906 022 11802.16 183.56 52521.64 88888.00 2016-01-22 03:31:49.406 022 11802.16 183.63 52521.64 88888.00 2016-01-22 03:31:49.906 022 11802.17 183.64 52521.60 88888.00 2016-01-22 03:31:50.406 022 11802.16 183.60 52521.61 88888.00 2016-01-22 03:31:50.906 022 11802.19 183.60 52521.61 88888.00 2016-01-22 03:31:51.406 022 11802.19 183.60 52521.56 88888.00 2016-01-22 03:31:51.906 022 11802.13 183.63 52521.57 88888.00 2016-01-22 03:31:52.406 022 11802.12 183.61 52521.60 88888.00 2016-01-22 03:31:52.906 022 11802.13 183.63 52521.66 88888.00 2016-01-22 03:31:53.406 022 11802.16 183.58 52521.60 88888.00 2016-01-22 03:31:53.906 022 11802.18 183.57 52521.58 88888.00 2016-01-22 03:31:54.406 022 11802.19 183.55 52521.62 88888.00 2016-01-22 03:31:54.906 022 11802.21 183.53 52521.58 88888.00 2016-01-22 03:31:55.406 022 11802.17 183.55 52521.56 88888.00 2016-01-22 03:31:55.906 022 11802.12 183.53 52521.56 88888.00 2016-01-22 03:31:56.406 022 11802.17 183.57 52521.55 88888.00 2016-01-22 03:31:56.906 022 11802.19 183.60 52521.56 88888.00 2016-01-22 03:31:57.406 022 11802.19 183.58 52521.52 88888.00 2016-01-22 03:31:57.906 022 11802.13 183.54 52521.51 88888.00 2016-01-22 03:31:58.406 022 11802.11 183.54 52521.56 88888.00 2016-01-22 03:31:58.906 022 11802.12 183.54 52521.55 88888.00 2016-01-22 03:31:59.406 022 11802.13 183.51 52521.52 88888.00 2016-01-22 03:31:59.906 022 11802.16 183.48 52521.49 88888.00 2016-01-22 03:32:00.406 022 11802.19 183.49 52521.47 88888.00 2016-01-22 03:32:00.906 022 11802.17 183.49 52521.51 88888.00 2016-01-22 03:32:01.406 022 11802.16 183.50 52521.52 88888.00 2016-01-22 03:32:01.906 022 11802.12 183.47 52521.55 88888.00 2016-01-22 03:32:02.406 022 11802.11 183.45 52521.57 88888.00 2016-01-22 03:32:02.906 022 11802.14 183.48 52521.59 88888.00 2016-01-22 03:32:03.406 022 11802.16 183.47 52521.58 88888.00 2016-01-22 03:32:03.906 022 11802.12 183.45 52521.56 88888.00 2016-01-22 03:32:04.406 022 11802.10 183.43 52521.55 88888.00 2016-01-22 03:32:04.906 022 11802.08 183.41 52521.55 88888.00 2016-01-22 03:32:05.406 022 11802.09 183.43 52521.58 88888.00 2016-01-22 03:32:05.906 022 11802.11 183.39 52521.58 88888.00 2016-01-22 03:32:06.406 022 11802.13 183.39 52521.57 88888.00 2016-01-22 03:32:06.906 022 11802.13 183.37 52521.60 88888.00 2016-01-22 03:32:07.406 022 11802.12 183.37 52521.59 88888.00 2016-01-22 03:32:07.906 022 11802.11 183.37 52521.60 88888.00 2016-01-22 03:32:08.406 022 11802.12 183.36 52521.62 88888.00 2016-01-22 03:32:08.906 022 11802.10 183.35 52521.61 88888.00 2016-01-22 03:32:09.406 022 11802.08 183.40 52521.62 88888.00 2016-01-22 03:32:09.906 022 11802.07 183.39 52521.60 88888.00 2016-01-22 03:32:10.406 022 11802.02 183.34 52521.58 88888.00 2016-01-22 03:32:10.906 022 11802.02 183.31 52521.57 88888.00 2016-01-22 03:32:11.406 022 11802.07 183.31 52521.53 88888.00 2016-01-22 03:32:11.906 022 11802.08 183.28 52521.50 88888.00 2016-01-22 03:32:12.406 022 11802.08 183.29 52521.49 88888.00 2016-01-22 03:32:12.906 022 11802.09 183.32 52521.50 88888.00 2016-01-22 03:32:13.406 022 11802.10 183.31 52521.50 88888.00 2016-01-22 03:32:13.906 022 11802.11 183.29 52521.48 88888.00 2016-01-22 03:32:14.406 022 11802.08 183.24 52521.49 88888.00 2016-01-22 03:32:14.906 022 11802.03 183.26 52521.50 88888.00 2016-01-22 03:32:15.406 022 11802.02 183.28 52521.49 88888.00 2016-01-22 03:32:15.906 022 11802.03 183.26 52521.53 88888.00 2016-01-22 03:32:16.406 022 11802.02 183.26 52521.55 88888.00 2016-01-22 03:32:16.906 022 11802.02 183.22 52521.53 88888.00 2016-01-22 03:32:17.406 022 11802.09 183.21 52521.49 88888.00 2016-01-22 03:32:17.906 022 11802.10 183.21 52521.49 88888.00 2016-01-22 03:32:18.406 022 11802.10 183.25 52521.50 88888.00 2016-01-22 03:32:18.906 022 11802.09 183.20 52521.48 88888.00 2016-01-22 03:32:19.406 022 11802.09 183.20 52521.43 88888.00 2016-01-22 03:32:19.906 022 11802.03 183.21 52521.43 88888.00 2016-01-22 03:32:20.406 022 11802.03 183.19 52521.49 88888.00 2016-01-22 03:32:20.906 022 11802.04 183.22 52521.49 88888.00 2016-01-22 03:32:21.406 022 11802.04 183.25 52521.49 88888.00 2016-01-22 03:32:21.906 022 11802.08 183.22 52521.48 88888.00 2016-01-22 03:32:22.406 022 11802.14 183.22 52521.50 88888.00 2016-01-22 03:32:22.906 022 11802.11 183.22 52521.51 88888.00 2016-01-22 03:32:23.406 022 11802.07 183.19 52521.50 88888.00 2016-01-22 03:32:23.906 022 11802.07 183.21 52521.48 88888.00 2016-01-22 03:32:24.406 022 11802.07 183.21 52521.46 88888.00 2016-01-22 03:32:24.906 022 11802.09 183.18 52521.47 88888.00 2016-01-22 03:32:25.406 022 11802.09 183.20 52521.49 88888.00 2016-01-22 03:32:25.906 022 11802.09 183.22 52521.47 88888.00 2016-01-22 03:32:26.406 022 11802.08 183.22 52521.44 88888.00 2016-01-22 03:32:26.906 022 11802.09 183.22 52521.46 88888.00 2016-01-22 03:32:27.406 022 11802.11 183.21 52521.47 88888.00 2016-01-22 03:32:27.906 022 11802.11 183.19 52521.49 88888.00 2016-01-22 03:32:28.406 022 11802.08 183.20 52521.51 88888.00 2016-01-22 03:32:28.906 022 11802.08 183.19 52521.49 88888.00 2016-01-22 03:32:29.406 022 11802.05 183.18 52521.47 88888.00 2016-01-22 03:32:29.906 022 11802.09 183.17 52521.46 88888.00 2016-01-22 03:32:30.406 022 11802.11 183.22 52521.47 88888.00 2016-01-22 03:32:30.906 022 11802.08 183.25 52521.47 88888.00 2016-01-22 03:32:31.406 022 11802.05 183.22 52521.47 88888.00 2016-01-22 03:32:31.906 022 11802.07 183.21 52521.46 88888.00 2016-01-22 03:32:32.406 022 11802.10 183.24 52521.44 88888.00 2016-01-22 03:32:32.906 022 11802.07 183.21 52521.49 88888.00 2016-01-22 03:32:33.406 022 11802.01 183.18 52521.49 88888.00 2016-01-22 03:32:33.906 022 11801.99 183.21 52521.50 88888.00 2016-01-22 03:32:34.406 022 11802.03 183.24 52521.52 88888.00 2016-01-22 03:32:34.906 022 11802.01 183.24 52521.51 88888.00 2016-01-22 03:32:35.406 022 11802.03 183.21 52521.50 88888.00 2016-01-22 03:32:35.906 022 11801.99 183.25 52521.58 88888.00 2016-01-22 03:32:36.407 022 11801.95 183.26 52521.58 88888.00 2016-01-22 03:32:36.907 022 11801.95 183.27 52521.57 88888.00 2016-01-22 03:32:37.407 022 11801.99 183.26 52521.52 88888.00 2016-01-22 03:32:37.907 022 11802.00 183.25 52521.50 88888.00 2016-01-22 03:32:38.407 022 11802.00 183.27 52521.48 88888.00 2016-01-22 03:32:38.907 022 11802.02 183.28 52521.50 88888.00 2016-01-22 03:32:39.407 022 11801.99 183.27 52521.51 88888.00 2016-01-22 03:32:39.907 022 11801.96 183.26 52521.49 88888.00 2016-01-22 03:32:40.407 022 11802.01 183.26 52521.48 88888.00 2016-01-22 03:32:40.907 022 11802.00 183.22 52521.43 88888.00 2016-01-22 03:32:41.407 022 11802.00 183.22 52521.44 88888.00 2016-01-22 03:32:41.907 022 11801.96 183.21 52521.46 88888.00 2016-01-22 03:32:42.407 022 11801.93 183.25 52521.48 88888.00 2016-01-22 03:32:42.907 022 11801.90 183.21 52521.49 88888.00 2016-01-22 03:32:43.407 022 11801.96 183.25 52521.48 88888.00 2016-01-22 03:32:43.907 022 11802.01 183.27 52521.51 88888.00 2016-01-22 03:32:44.407 022 11802.00 183.24 52521.50 88888.00 2016-01-22 03:32:44.907 022 11801.94 183.22 52521.52 88888.00 2016-01-22 03:32:45.407 022 11801.93 183.22 52521.52 88888.00 2016-01-22 03:32:45.907 022 11801.99 183.18 52521.51 88888.00 2016-01-22 03:32:46.407 022 11801.96 183.20 52521.47 88888.00 2016-01-22 03:32:46.907 022 11801.93 183.21 52521.46 88888.00 2016-01-22 03:32:47.407 022 11801.93 183.20 52521.48 88888.00 2016-01-22 03:32:47.907 022 11801.87 183.17 52521.51 88888.00 2016-01-22 03:32:48.407 022 11801.88 183.19 52521.51 88888.00 2016-01-22 03:32:48.907 022 11801.87 183.17 52521.47 88888.00 2016-01-22 03:32:49.407 022 11801.86 183.16 52521.46 88888.00 2016-01-22 03:32:49.907 022 11801.83 183.14 52521.48 88888.00 2016-01-22 03:32:50.407 022 11801.83 183.19 52521.44 88888.00 2016-01-22 03:32:50.907 022 11801.87 183.16 52521.43 88888.00 2016-01-22 03:32:51.407 022 11801.88 183.16 52521.43 88888.00 2016-01-22 03:32:51.907 022 11801.88 183.18 52521.46 88888.00 2016-01-22 03:32:52.407 022 11801.91 183.20 52521.47 88888.00 2016-01-22 03:32:52.907 022 11801.91 183.20 52521.48 88888.00 2016-01-22 03:32:53.407 022 11801.90 183.17 52521.46 88888.00 2016-01-22 03:32:53.907 022 11801.90 183.17 52521.46 88888.00 2016-01-22 03:32:54.407 022 11801.92 183.16 52521.46 88888.00 2016-01-22 03:32:54.907 022 11801.90 183.12 52521.49 88888.00 2016-01-22 03:32:55.407 022 11801.88 183.16 52521.50 88888.00 2016-01-22 03:32:55.907 022 11801.86 183.19 52521.49 88888.00 2016-01-22 03:32:56.407 022 11801.86 183.19 52521.44 88888.00 2016-01-22 03:32:56.907 022 11801.85 183.16 52521.40 88888.00 2016-01-22 03:32:57.407 022 11801.87 183.11 52521.37 88888.00 2016-01-22 03:32:57.907 022 11801.90 183.11 52521.37 88888.00 2016-01-22 03:32:58.407 022 11801.84 183.12 52521.35 88888.00 2016-01-22 03:32:58.907 022 11801.78 183.12 52521.37 88888.00 2016-01-22 03:32:59.407 022 11801.79 183.11 52521.43 88888.00 2016-01-22 03:32:59.907 022 11801.82 183.11 52521.41 88888.00 2016-01-22 03:33:00.407 022 11801.81 183.18 52521.41 88888.00 2016-01-22 03:33:00.907 022 11801.81 183.17 52521.43 88888.00 2016-01-22 03:33:01.407 022 11801.84 183.17 52521.41 88888.00 2016-01-22 03:33:01.907 022 11801.81 183.15 52521.41 88888.00 2016-01-22 03:33:02.407 022 11801.81 183.14 52521.44 88888.00 2016-01-22 03:33:02.907 022 11801.81 183.16 52521.47 88888.00 2016-01-22 03:33:03.407 022 11801.81 183.16 52521.48 88888.00 2016-01-22 03:33:03.907 022 11801.81 183.11 52521.47 88888.00 2016-01-22 03:33:04.407 022 11801.83 183.10 52521.48 88888.00 2016-01-22 03:33:04.907 022 11801.87 183.07 52521.49 88888.00 2016-01-22 03:33:05.407 022 11801.85 183.07 52521.50 88888.00 2016-01-22 03:33:05.907 022 11801.85 183.09 52521.49 88888.00 2016-01-22 03:33:06.407 022 11801.82 183.06 52521.52 88888.00 2016-01-22 03:33:06.907 022 11801.77 183.05 52521.50 88888.00 2016-01-22 03:33:07.407 022 11801.76 183.08 52521.49 88888.00 2016-01-22 03:33:07.907 022 11801.84 183.12 52521.50 88888.00 2016-01-22 03:33:08.407 022 11801.82 183.10 52521.49 88888.00 2016-01-22 03:33:08.907 022 11801.77 183.10 52521.49 88888.00 2016-01-22 03:33:09.407 022 11801.77 183.11 52521.47 88888.00 2016-01-22 03:33:09.907 022 11801.81 183.11 52521.43 88888.00 2016-01-22 03:33:10.407 022 11801.85 183.11 52521.43 88888.00 2016-01-22 03:33:10.907 022 11801.88 183.07 52521.46 88888.00 2016-01-22 03:33:11.407 022 11801.90 183.07 52521.49 88888.00 2016-01-22 03:33:11.907 022 11801.91 183.07 52521.50 88888.00 2016-01-22 03:33:12.407 022 11801.91 183.02 52521.49 88888.00 2016-01-22 03:33:12.907 022 11801.91 183.00 52521.44 88888.00 2016-01-22 03:33:13.407 022 11801.92 183.07 52521.42 88888.00 2016-01-22 03:33:13.907 022 11801.90 183.14 52521.44 88888.00 2016-01-22 03:33:14.407 022 11801.88 183.16 52521.43 88888.00 2016-01-22 03:33:14.907 022 11801.87 183.15 52521.43 88888.00 2016-01-22 03:33:15.407 022 11801.88 183.12 52521.43 88888.00 2016-01-22 03:33:15.907 022 11801.88 183.11 52521.47 88888.00 2016-01-22 03:33:16.407 022 11801.87 183.09 52521.47 88888.00 2016-01-22 03:33:16.907 022 11801.88 183.09 52521.42 88888.00 2016-01-22 03:33:17.407 022 11801.88 183.05 52521.42 88888.00 2016-01-22 03:33:17.907 022 11801.93 183.07 52521.44 88888.00 2016-01-22 03:33:18.407 022 11801.96 183.07 52521.42 88888.00 2016-01-22 03:33:18.907 022 11801.96 183.09 52521.41 88888.00 2016-01-22 03:33:19.407 022 11801.95 183.11 52521.40 88888.00 2016-01-22 03:33:19.907 022 11801.94 183.12 52521.41 88888.00 2016-01-22 03:33:20.407 022 11801.95 183.12 52521.43 88888.00 2016-01-22 03:33:20.907 022 11801.96 183.11 52521.44 88888.00 2016-01-22 03:33:21.407 022 11801.94 183.10 52521.44 88888.00 2016-01-22 03:33:21.907 022 11801.96 183.11 52521.42 88888.00 2016-01-22 03:33:22.407 022 11801.93 183.12 52521.44 88888.00 2016-01-22 03:33:22.907 022 11801.90 183.12 52521.48 88888.00 2016-01-22 03:33:23.407 022 11801.92 183.10 52521.44 88888.00 2016-01-22 03:33:23.907 022 11801.86 183.09 52521.44 88888.00 2016-01-22 03:33:24.407 022 11801.86 183.11 52521.43 88888.00 2016-01-22 03:33:24.907 022 11801.86 183.10 52521.40 88888.00 2016-01-22 03:33:25.407 022 11801.87 183.11 52521.42 88888.00 2016-01-22 03:33:25.907 022 11801.88 183.09 52521.47 88888.00 2016-01-22 03:33:26.407 022 11801.88 183.12 52521.44 88888.00 2016-01-22 03:33:26.907 022 11801.90 183.16 52521.44 88888.00 2016-01-22 03:33:27.407 022 11801.90 183.15 52521.44 88888.00 2016-01-22 03:33:27.907 022 11801.90 183.16 52521.47 88888.00 2016-01-22 03:33:28.407 022 11801.90 183.20 52521.49 88888.00 2016-01-22 03:33:28.907 022 11801.91 183.19 52521.50 88888.00 2016-01-22 03:33:29.407 022 11801.91 183.19 52521.50 88888.00 2016-01-22 03:33:29.907 022 11801.90 183.24 52521.46 88888.00 2016-01-22 03:33:30.407 022 11801.86 183.20 52521.41 88888.00 2016-01-22 03:33:30.907 022 11801.84 183.20 52521.41 88888.00 2016-01-22 03:33:31.407 022 11801.82 183.18 52521.42 88888.00 2016-01-22 03:33:31.907 022 11801.85 183.19 52521.43 88888.00 2016-01-22 03:33:32.407 022 11801.85 183.17 52521.43 88888.00 2016-01-22 03:33:32.907 022 11801.83 183.12 52521.40 88888.00 2016-01-22 03:33:33.407 022 11801.83 183.14 52521.41 88888.00 2016-01-22 03:33:33.907 022 11801.90 183.16 52521.43 88888.00 2016-01-22 03:33:34.407 022 11801.90 183.20 52521.42 88888.00 2016-01-22 03:33:34.907 022 11801.88 183.22 52521.40 88888.00 2016-01-22 03:33:35.407 022 11801.88 183.20 52521.40 88888.00 2016-01-22 03:33:35.907 022 11801.90 183.15 52521.41 88888.00 2016-01-22 03:33:36.407 022 11801.90 183.16 52521.40 88888.00 2016-01-22 03:33:36.907 022 11801.92 183.16 52521.42 88888.00 2016-01-22 03:33:37.407 022 11801.98 183.18 52521.41 88888.00 2016-01-22 03:33:37.907 022 11801.99 183.22 52521.41 88888.00 2016-01-22 03:33:38.407 022 11801.98 183.26 52521.40 88888.00 2016-01-22 03:33:38.907 022 11801.99 183.25 52521.38 88888.00 2016-01-22 03:33:39.407 022 11801.98 183.18 52521.43 88888.00 2016-01-22 03:33:39.907 022 11801.96 183.17 52521.42 88888.00 2016-01-22 03:33:40.407 022 11801.99 183.19 52521.38 88888.00 2016-01-22 03:33:40.907 022 11802.01 183.19 52521.34 88888.00 2016-01-22 03:33:41.407 022 11802.05 183.19 52521.39 88888.00 2016-01-22 03:33:41.907 022 11802.01 183.16 52521.39 88888.00 2016-01-22 03:33:42.407 022 11802.01 183.18 52521.38 88888.00 2016-01-22 03:33:42.907 022 11802.07 183.19 52521.39 88888.00 2016-01-22 03:33:43.407 022 11802.09 183.20 52521.39 88888.00 2016-01-22 03:33:43.907 022 11802.07 183.22 52521.40 88888.00 2016-01-22 03:33:44.407 022 11802.05 183.21 52521.40 88888.00 2016-01-22 03:33:44.907 022 11802.05 183.21 52521.38 88888.00 2016-01-22 03:33:45.407 022 11802.02 183.16 52521.35 88888.00 2016-01-22 03:33:45.907 022 11802.00 183.12 52521.38 88888.00 2016-01-22 03:33:46.407 022 11802.05 183.16 52521.40 88888.00 2016-01-22 03:33:46.907 022 11802.05 183.19 52521.39 88888.00 2016-01-22 03:33:47.407 022 11802.02 183.20 52521.38 88888.00 2016-01-22 03:33:47.907 022 11801.99 183.18 52521.33 88888.00 2016-01-22 03:33:48.407 022 11802.00 183.22 52521.35 88888.00 2016-01-22 03:33:48.907 022 11802.01 183.21 52521.35 88888.00 2016-01-22 03:33:49.407 022 11802.01 183.21 52521.37 88888.00 2016-01-22 03:33:49.907 022 11801.96 183.19 52521.40 88888.00 2016-01-22 03:33:50.407 022 11801.95 183.18 52521.39 88888.00 2016-01-22 03:33:50.907 022 11801.98 183.18 52521.35 88888.00 2016-01-22 03:33:51.407 022 11801.96 183.21 52521.31 88888.00 2016-01-22 03:33:51.907 022 11801.96 183.20 52521.37 88888.00 2016-01-22 03:33:52.407 022 11801.93 183.20 52521.39 88888.00 2016-01-22 03:33:52.907 022 11801.90 183.18 52521.40 88888.00 2016-01-22 03:33:53.407 022 11801.90 183.15 52521.40 88888.00 2016-01-22 03:33:53.907 022 11801.88 183.14 52521.40 88888.00 2016-01-22 03:33:54.407 022 11801.86 183.12 52521.38 88888.00 2016-01-22 03:33:54.907 022 11801.86 183.14 52521.41 88888.00 2016-01-22 03:33:55.407 022 11801.85 183.12 52521.46 88888.00 2016-01-22 03:33:55.907 022 11801.85 183.15 52521.43 88888.00 2016-01-22 03:33:56.407 022 11801.84 183.19 52521.41 88888.00 2016-01-22 03:33:56.907 022 11801.83 183.19 52521.37 88888.00 2016-01-22 03:33:57.407 022 11801.82 183.11 52521.35 88888.00 2016-01-22 03:33:57.907 022 11801.79 183.09 52521.35 88888.00 2016-01-22 03:33:58.407 022 11801.81 183.12 52521.34 88888.00 2016-01-22 03:33:58.907 022 11801.82 183.09 52521.38 88888.00 2016-01-22 03:33:59.407 022 11801.82 183.07 52521.38 88888.00 2016-01-22 03:33:59.907 022 11801.81 183.08 52521.37 88888.00 2016-01-22 03:34:00.407 022 11801.81 183.10 52521.40 88888.00 2016-01-22 03:34:00.907 022 11801.84 183.06 52521.39 88888.00 2016-01-22 03:34:01.407 022 11801.85 183.05 52521.35 88888.00 2016-01-22 03:34:01.907 022 11801.83 183.01 52521.33 88888.00 2016-01-22 03:34:02.407 022 11801.77 183.01 52521.31 88888.00 2016-01-22 03:34:02.907 022 11801.81 182.97 52521.30 88888.00 2016-01-22 03:34:03.407 022 11801.77 182.95 52521.33 88888.00 2016-01-22 03:34:03.907 022 11801.73 182.93 52521.34 88888.00 2016-01-22 03:34:04.407 022 11801.73 182.96 52521.34 88888.00 2016-01-22 03:34:04.907 022 11801.75 182.97 52521.38 88888.00 2016-01-22 03:34:05.407 022 11801.75 182.95 52521.39 88888.00 2016-01-22 03:34:05.907 022 11801.77 182.95 52521.40 88888.00 2016-01-22 03:34:06.407 022 11801.78 182.91 52521.40 88888.00 2016-01-22 03:34:06.907 022 11801.76 182.90 52521.41 88888.00 2016-01-22 03:34:07.407 022 11801.77 182.91 52521.39 88888.00 2016-01-22 03:34:07.907 022 11801.76 182.89 52521.32 88888.00 2016-01-22 03:34:08.407 022 11801.77 182.92 52521.37 88888.00 2016-01-22 03:34:08.907 022 11801.75 182.98 52521.34 88888.00 2016-01-22 03:34:09.407 022 11801.74 182.95 52521.37 88888.00 2016-01-22 03:34:09.907 022 11801.74 182.93 52521.37 88888.00 2016-01-22 03:34:10.407 022 11801.73 182.95 52521.35 88888.00 2016-01-22 03:34:10.907 022 11801.70 182.93 52521.35 88888.00 2016-01-22 03:34:11.407 022 11801.72 182.89 52521.40 88888.00 2016-01-22 03:34:11.907 022 11801.75 182.92 52521.39 88888.00 2016-01-22 03:34:12.407 022 11801.76 182.98 52521.34 88888.00 2016-01-22 03:34:12.907 022 11801.72 182.99 52521.34 88888.00 2016-01-22 03:34:13.407 022 11801.73 182.99 52521.32 88888.00 2016-01-22 03:34:13.907 022 11801.74 182.96 52521.35 88888.00 2016-01-22 03:34:14.407 022 11801.75 182.95 52521.40 88888.00 2016-01-22 03:34:14.907 022 11801.73 182.99 52521.38 88888.00 2016-01-22 03:34:15.407 022 11801.74 182.99 52521.44 88888.00 2016-01-22 03:34:15.907 022 11801.72 183.00 52521.41 88888.00 2016-01-22 03:34:16.407 022 11801.72 183.02 52521.39 88888.00 2016-01-22 03:34:16.907 022 11801.68 183.01 52521.37 88888.00 2016-01-22 03:34:17.407 022 11801.63 182.99 52521.39 88888.00 2016-01-22 03:34:17.907 022 11801.66 183.05 52521.39 88888.00 2016-01-22 03:34:18.407 022 11801.73 183.06 52521.40 88888.00 2016-01-22 03:34:18.907 022 11801.67 183.07 52521.40 88888.00 2016-01-22 03:34:19.407 022 11801.66 183.08 52521.42 88888.00 2016-01-22 03:34:19.907 022 11801.67 183.02 52521.42 88888.00 2016-01-22 03:34:20.407 022 11801.68 183.02 52521.41 88888.00 2016-01-22 03:34:20.907 022 11801.67 183.02 52521.39 88888.00 2016-01-22 03:34:21.407 022 11801.69 183.01 52521.41 88888.00 2016-01-22 03:34:21.907 022 11801.69 183.01 52521.41 88888.00 2016-01-22 03:34:22.407 022 11801.64 183.08 52521.42 88888.00 2016-01-22 03:34:22.907 022 11801.60 183.07 52521.38 88888.00 2016-01-22 03:34:23.407 022 11801.63 183.07 52521.39 88888.00 2016-01-22 03:34:23.907 022 11801.65 183.09 52521.39 88888.00 2016-01-22 03:34:24.407 022 11801.69 183.09 52521.38 88888.00 2016-01-22 03:34:24.907 022 11801.68 183.09 52521.39 88888.00 2016-01-22 03:34:25.407 022 11801.70 183.12 52521.40 88888.00 2016-01-22 03:34:25.907 022 11801.70 183.10 52521.42 88888.00 2016-01-22 03:34:26.407 022 11801.68 183.07 52521.42 88888.00 2016-01-22 03:34:26.907 022 11801.66 183.11 52521.43 88888.00 2016-01-22 03:34:27.407 022 11801.65 183.17 52521.46 88888.00 2016-01-22 03:34:27.907 022 11801.68 183.15 52521.47 88888.00 2016-01-22 03:34:28.407 022 11801.68 183.12 52521.44 88888.00 2016-01-22 03:34:28.907 022 11801.69 183.16 52521.43 88888.00 2016-01-22 03:34:29.407 022 11801.67 183.16 52521.41 88888.00 2016-01-22 03:34:29.907 022 11801.64 183.19 52521.40 88888.00 2016-01-22 03:34:30.407 022 11801.60 183.18 52521.40 88888.00 2016-01-22 03:34:30.907 022 11801.59 183.17 52521.41 88888.00 2016-01-22 03:34:31.407 022 11801.60 183.18 52521.43 88888.00 2016-01-22 03:34:31.907 022 11801.59 183.18 52521.42 88888.00 2016-01-22 03:34:32.407 022 11801.59 183.19 52521.41 88888.00 2016-01-22 03:34:32.907 022 11801.60 183.22 52521.40 88888.00 2016-01-22 03:34:33.407 022 11801.59 183.20 52521.39 88888.00 2016-01-22 03:34:33.907 022 11801.61 183.15 52521.37 88888.00 2016-01-22 03:34:34.407 022 11801.61 183.14 52521.40 88888.00 2016-01-22 03:34:34.907 022 11801.63 183.19 52521.40 88888.00 2016-01-22 03:34:35.407 022 11801.61 183.21 52521.41 88888.00 2016-01-22 03:34:35.907 022 11801.64 183.19 52521.37 88888.00 2016-01-22 03:34:36.407 022 11801.70 183.19 52521.33 88888.00 2016-01-22 03:34:36.907 022 11801.68 183.22 52521.35 88888.00 2016-01-22 03:34:37.407 022 11801.65 183.25 52521.34 88888.00 2016-01-22 03:34:37.907 022 11801.66 183.22 52521.35 88888.00 2016-01-22 03:34:38.407 022 11801.67 183.22 52521.37 88888.00 2016-01-22 03:34:38.907 022 11801.68 183.20 52521.35 88888.00 2016-01-22 03:34:39.407 022 11801.68 183.21 52521.38 88888.00 2016-01-22 03:34:39.907 022 11801.70 183.25 52521.32 88888.00 2016-01-22 03:34:40.407 022 11801.69 183.24 52521.31 88888.00 2016-01-22 03:34:40.907 022 11801.74 183.24 52521.33 88888.00 2016-01-22 03:34:41.407 022 11801.79 183.25 52521.37 88888.00 2016-01-22 03:34:41.907 022 11801.76 183.25 52521.37 88888.00 2016-01-22 03:34:42.407 022 11801.76 183.26 52521.35 88888.00 2016-01-22 03:34:42.907 022 11801.74 183.28 52521.32 88888.00 2016-01-22 03:34:43.407 022 11801.74 183.27 52521.33 88888.00 2016-01-22 03:34:43.907 022 11801.74 183.29 52521.34 88888.00 2016-01-22 03:34:44.407 022 11801.75 183.36 52521.35 88888.00 2016-01-22 03:34:44.907 022 11801.78 183.34 52521.35 88888.00 2016-01-22 03:34:45.407 022 11801.77 183.34 52521.33 88888.00 2016-01-22 03:34:45.907 022 11801.69 183.36 52521.31 88888.00 2016-01-22 03:34:46.407 022 11801.73 183.34 52521.33 88888.00 2016-01-22 03:34:46.907 022 11801.73 183.35 52521.33 88888.00 2016-01-22 03:34:47.407 022 11801.69 183.36 52521.31 88888.00 2016-01-22 03:34:47.907 022 11801.68 183.35 52521.31 88888.00 2016-01-22 03:34:48.407 022 11801.68 183.34 52521.33 88888.00 2016-01-22 03:34:48.907 022 11801.69 183.31 52521.38 88888.00 2016-01-22 03:34:49.407 022 11801.70 183.35 52521.37 88888.00 2016-01-22 03:34:49.907 022 11801.72 183.34 52521.38 88888.00 2016-01-22 03:34:50.407 022 11801.72 183.27 52521.40 88888.00 2016-01-22 03:34:50.907 022 11801.67 183.29 52521.39 88888.00 2016-01-22 03:34:51.407 022 11801.63 183.31 52521.35 88888.00 2016-01-22 03:34:51.907 022 11801.64 183.32 52521.32 88888.00 2016-01-22 03:34:52.407 022 11801.66 183.31 52521.31 88888.00 2016-01-22 03:34:52.907 022 11801.69 183.32 52521.33 88888.00 2016-01-22 03:34:53.407 022 11801.70 183.34 52521.33 88888.00 2016-01-22 03:34:53.907 022 11801.66 183.34 52521.33 88888.00 2016-01-22 03:34:54.407 022 11801.68 183.35 52521.35 88888.00 2016-01-22 03:34:54.907 022 11801.67 183.37 52521.37 88888.00 2016-01-22 03:34:55.407 022 11801.65 183.34 52521.38 88888.00 2016-01-22 03:34:55.907 022 11801.64 183.32 52521.38 88888.00 2016-01-22 03:34:56.407 022 11801.60 183.31 52521.40 88888.00 2016-01-22 03:34:56.907 022 11801.65 183.31 52521.39 88888.00 2016-01-22 03:34:57.407 022 11801.64 183.32 52521.39 88888.00 2016-01-22 03:34:57.907 022 11801.65 183.36 52521.39 88888.00 2016-01-22 03:34:58.407 022 11801.63 183.36 52521.40 88888.00 2016-01-22 03:34:58.907 022 11801.61 183.34 52521.38 88888.00 2016-01-22 03:34:59.407 022 11801.63 183.30 52521.40 88888.00 2016-01-22 03:34:59.907 022 11801.60 183.28 52521.40 88888.00 2016-01-22 03:35:00.407 022 11801.60 183.27 52521.40 88888.00 2016-01-22 03:35:00.907 022 11801.57 183.31 52521.39 88888.00 2016-01-22 03:35:01.407 022 11801.58 183.30 52521.38 88888.00 2016-01-22 03:35:01.907 022 11801.61 183.27 52521.42 88888.00 2016-01-22 03:35:02.407 022 11801.61 183.29 52521.43 88888.00 2016-01-22 03:35:02.907 022 11801.59 183.26 52521.44 88888.00 2016-01-22 03:35:03.407 022 11801.53 183.21 52521.44 88888.00 2016-01-22 03:35:03.907 022 11801.52 183.19 52521.46 88888.00 2016-01-22 03:35:04.407 022 11801.57 183.24 52521.46 88888.00 2016-01-22 03:35:04.907 022 11801.63 183.25 52521.40 88888.00 2016-01-22 03:35:05.407 022 11801.63 183.21 52521.35 88888.00 2016-01-22 03:35:05.907 022 11801.60 183.26 52521.39 88888.00 2016-01-22 03:35:06.407 022 11801.61 183.28 52521.44 88888.00 2016-01-22 03:35:06.907 022 11801.59 183.31 52521.46 88888.00 2016-01-22 03:35:07.407 022 11801.58 183.34 52521.43 88888.00 2016-01-22 03:35:07.907 022 11801.55 183.34 52521.40 88888.00 2016-01-22 03:35:08.407 022 11801.51 183.32 52521.42 88888.00 2016-01-22 03:35:08.907 022 11801.51 183.32 52521.41 88888.00 2016-01-22 03:35:09.407 022 11801.52 183.29 52521.42 88888.00 2016-01-22 03:35:09.907 022 11801.52 183.30 52521.40 88888.00 2016-01-22 03:35:10.407 022 11801.51 183.29 52521.39 88888.00 2016-01-22 03:35:10.907 022 11801.52 183.32 52521.40 88888.00 2016-01-22 03:35:11.407 022 11801.52 183.30 52521.39 88888.00 2016-01-22 03:35:11.907 022 11801.50 183.34 52521.40 88888.00 2016-01-22 03:35:12.407 022 11801.50 183.39 52521.42 88888.00 2016-01-22 03:35:12.907 022 11801.46 183.40 52521.42 88888.00 2016-01-22 03:35:13.407 022 11801.44 183.38 52521.43 88888.00 2016-01-22 03:35:13.907 022 11801.43 183.35 52521.41 88888.00 2016-01-22 03:35:14.407 022 11801.46 183.35 52521.42 88888.00 2016-01-22 03:35:14.907 022 11801.50 183.35 52521.41 88888.00 2016-01-22 03:35:15.407 022 11801.51 183.34 52521.40 88888.00 2016-01-22 03:35:15.907 022 11801.53 183.34 52521.41 88888.00 2016-01-22 03:35:16.408 022 11801.52 183.31 52521.42 88888.00 2016-01-22 03:35:16.908 022 11801.50 183.34 52521.41 88888.00 2016-01-22 03:35:17.408 022 11801.52 183.32 52521.40 88888.00 2016-01-22 03:35:17.908 022 11801.47 183.34 52521.37 88888.00 2016-01-22 03:35:18.408 022 11801.49 183.32 52521.37 88888.00 2016-01-22 03:35:18.908 022 11801.53 183.32 52521.38 88888.00 2016-01-22 03:35:19.408 022 11801.57 183.29 52521.38 88888.00 2016-01-22 03:35:19.908 022 11801.59 183.27 52521.35 88888.00 2016-01-22 03:35:20.408 022 11801.59 183.27 52521.38 88888.00 2016-01-22 03:35:20.908 022 11801.58 183.28 52521.34 88888.00 2016-01-22 03:35:21.408 022 11801.52 183.29 52521.37 88888.00 2016-01-22 03:35:21.908 022 11801.48 183.30 52521.39 88888.00 2016-01-22 03:35:22.408 022 11801.49 183.29 52521.41 88888.00 2016-01-22 03:35:22.908 022 11801.50 183.29 52521.42 88888.00 2016-01-22 03:35:23.408 022 11801.51 183.25 52521.38 88888.00 2016-01-22 03:35:23.908 022 11801.51 183.28 52521.37 88888.00 2016-01-22 03:35:24.408 022 11801.51 183.29 52521.37 88888.00 2016-01-22 03:35:24.908 022 11801.48 183.31 52521.39 88888.00 2016-01-22 03:35:25.408 022 11801.43 183.32 52521.40 88888.00 2016-01-22 03:35:25.908 022 11801.44 183.30 52521.42 88888.00 2016-01-22 03:35:26.408 022 11801.44 183.29 52521.40 88888.00 2016-01-22 03:35:26.908 022 11801.47 183.32 52521.40 88888.00 2016-01-22 03:35:27.408 022 11801.49 183.31 52521.38 88888.00 2016-01-22 03:35:27.908 022 11801.48 183.27 52521.34 88888.00 2016-01-22 03:35:28.408 022 11801.47 183.26 52521.35 88888.00 2016-01-22 03:35:28.908 022 11801.47 183.29 52521.40 88888.00 2016-01-22 03:35:29.408 022 11801.49 183.30 52521.42 88888.00 2016-01-22 03:35:29.908 022 11801.52 183.31 52521.42 88888.00 2016-01-22 03:35:30.408 022 11801.53 183.28 52521.40 88888.00 2016-01-22 03:35:30.908 022 11801.50 183.27 52521.41 88888.00 2016-01-22 03:35:31.408 022 11801.46 183.27 52521.40 88888.00 2016-01-22 03:35:31.908 022 11801.48 183.26 52521.40 88888.00 2016-01-22 03:35:32.408 022 11801.53 183.25 52521.40 88888.00 2016-01-22 03:35:32.908 022 11801.48 183.25 52521.44 88888.00 2016-01-22 03:35:33.408 022 11801.46 183.31 52521.46 88888.00 2016-01-22 03:35:33.908 022 11801.43 183.35 52521.44 88888.00 2016-01-22 03:35:34.408 022 11801.44 183.37 52521.40 88888.00 2016-01-22 03:35:34.908 022 11801.43 183.38 52521.40 88888.00 2016-01-22 03:35:35.408 022 11801.40 183.36 52521.40 88888.00 2016-01-22 03:35:35.908 022 11801.40 183.36 52521.42 88888.00 2016-01-22 03:35:36.408 022 11801.43 183.35 52521.44 88888.00 2016-01-22 03:35:36.908 022 11801.46 183.38 52521.43 88888.00 2016-01-22 03:35:37.408 022 11801.42 183.39 52521.41 88888.00 2016-01-22 03:35:37.908 022 11801.41 183.41 52521.39 88888.00 2016-01-22 03:35:38.408 022 11801.41 183.40 52521.37 88888.00 2016-01-22 03:35:38.908 022 11801.40 183.40 52521.38 88888.00 2016-01-22 03:35:39.408 022 11801.37 183.43 52521.38 88888.00 2016-01-22 03:35:39.908 022 11801.34 183.41 52521.42 88888.00 2016-01-22 03:35:40.408 022 11801.33 183.38 52521.42 88888.00 2016-01-22 03:35:40.908 022 11801.37 183.37 52521.38 88888.00 2016-01-22 03:35:41.408 022 11801.39 183.37 52521.37 88888.00 2016-01-22 03:35:41.908 022 11801.38 183.35 52521.37 88888.00 2016-01-22 03:35:42.408 022 11801.37 183.34 52521.40 88888.00 2016-01-22 03:35:42.908 022 11801.34 183.32 52521.40 88888.00 2016-01-22 03:35:43.408 022 11801.37 183.31 52521.38 88888.00 2016-01-22 03:35:43.908 022 11801.40 183.34 52521.35 88888.00 2016-01-22 03:35:44.408 022 11801.40 183.35 52521.34 88888.00 2016-01-22 03:35:44.908 022 11801.40 183.32 52521.38 88888.00 2016-01-22 03:35:45.408 022 11801.42 183.28 52521.39 88888.00 2016-01-22 03:35:45.908 022 11801.40 183.25 52521.38 88888.00 2016-01-22 03:35:46.408 022 11801.40 183.28 52521.38 88888.00 2016-01-22 03:35:46.908 022 11801.35 183.35 52521.35 88888.00 2016-01-22 03:35:47.408 022 11801.33 183.34 52521.37 88888.00 2016-01-22 03:35:47.908 022 11801.33 183.34 52521.37 88888.00 2016-01-22 03:35:48.408 022 11801.35 183.39 52521.39 88888.00 2016-01-22 03:35:48.908 022 11801.38 183.40 52521.40 88888.00 2016-01-22 03:35:49.408 022 11801.37 183.37 52521.40 88888.00 2016-01-22 03:35:49.908 022 11801.35 183.34 52521.37 88888.00 2016-01-22 03:35:50.408 022 11801.39 183.35 52521.38 88888.00 2016-01-22 03:35:50.908 022 11801.40 183.32 52521.38 88888.00 2016-01-22 03:35:51.408 022 11801.35 183.30 52521.35 88888.00 2016-01-22 03:35:51.908 022 11801.34 183.32 52521.28 88888.00 2016-01-22 03:35:52.408 022 11801.35 183.36 52521.26 88888.00 2016-01-22 03:35:52.908 022 11801.35 183.38 52521.28 88888.00 2016-01-22 03:35:53.408 022 11801.35 183.39 52521.29 88888.00 2016-01-22 03:35:53.908 022 11801.34 183.37 52521.31 88888.00 2016-01-22 03:35:54.408 022 11801.35 183.34 52521.30 88888.00 2016-01-22 03:35:54.908 022 11801.38 183.34 52521.29 88888.00 2016-01-22 03:35:55.408 022 11801.38 183.38 52521.32 88888.00 2016-01-22 03:35:55.908 022 11801.35 183.36 52521.37 88888.00 2016-01-22 03:35:56.408 022 11801.34 183.35 52521.39 88888.00 2016-01-22 03:35:56.908 022 11801.31 183.37 52521.38 88888.00 2016-01-22 03:35:57.408 022 11801.30 183.37 52521.38 88888.00 2016-01-22 03:35:57.908 022 11801.32 183.38 52521.33 88888.00 2016-01-22 03:35:58.408 022 11801.31 183.40 52521.33 88888.00 2016-01-22 03:35:58.908 022 11801.32 183.41 52521.38 88888.00 2016-01-22 03:35:59.408 022 11801.32 183.37 52521.41 88888.00 2016-01-22 03:35:59.908 022 11801.34 183.38 52521.34 88888.00 2016-01-22 03:36:00.408 022 11801.32 183.38 52521.31 88888.00 2016-01-22 03:36:00.908 022 11801.32 183.39 52521.32 88888.00 2016-01-22 03:36:01.408 022 11801.33 183.44 52521.38 88888.00 2016-01-22 03:36:01.908 022 11801.33 183.48 52521.39 88888.00 2016-01-22 03:36:02.408 022 11801.29 183.45 52521.41 88888.00 2016-01-22 03:36:02.908 022 11801.23 183.45 52521.37 88888.00 2016-01-22 03:36:03.408 022 11801.24 183.43 52521.35 88888.00 2016-01-22 03:36:03.908 022 11801.23 183.46 52521.37 88888.00 2016-01-22 03:36:04.408 022 11801.28 183.47 52521.37 88888.00 2016-01-22 03:36:04.908 022 11801.26 183.41 52521.38 88888.00 2016-01-22 03:36:05.408 022 11801.23 183.41 52521.39 88888.00 2016-01-22 03:36:05.908 022 11801.21 183.46 52521.41 88888.00 2016-01-22 03:36:06.408 022 11801.21 183.46 52521.43 88888.00 2016-01-22 03:36:06.908 022 11801.19 183.48 52521.41 88888.00 2016-01-22 03:36:07.408 022 11801.20 183.47 52521.39 88888.00 2016-01-22 03:36:07.908 022 11801.17 183.46 52521.40 88888.00 2016-01-22 03:36:08.408 022 11801.19 183.45 52521.39 88888.00 2016-01-22 03:36:08.908 022 11801.21 183.48 52521.38 88888.00 2016-01-22 03:36:09.408 022 11801.16 183.51 52521.35 88888.00 2016-01-22 03:36:09.908 022 11801.17 183.51 52521.37 88888.00 2016-01-22 03:36:10.408 022 11801.22 183.48 52521.37 88888.00 2016-01-22 03:36:10.908 022 11801.20 183.53 52521.34 88888.00 2016-01-22 03:36:11.408 022 11801.15 183.51 52521.32 88888.00 2016-01-22 03:36:11.908 022 11801.16 183.46 52521.34 88888.00 2016-01-22 03:36:12.408 022 11801.11 183.45 52521.35 88888.00 2016-01-22 03:36:12.908 022 11801.11 183.46 52521.33 88888.00 2016-01-22 03:36:13.408 022 11801.08 183.51 52521.31 88888.00 2016-01-22 03:36:13.908 022 11801.05 183.50 52521.31 88888.00 2016-01-22 03:36:14.408 022 11801.05 183.47 52521.29 88888.00 2016-01-22 03:36:14.908 022 11801.00 183.45 52521.26 88888.00 2016-01-22 03:36:15.408 022 11801.04 183.43 52521.24 88888.00 2016-01-22 03:36:15.908 022 11801.07 183.44 52521.22 88888.00 2016-01-22 03:36:16.408 022 11801.06 183.47 52521.20 88888.00 2016-01-22 03:36:16.908 022 11801.12 183.51 52521.22 88888.00 2016-01-22 03:36:17.408 022 11801.14 183.51 52521.25 88888.00 2016-01-22 03:36:17.908 022 11801.15 183.46 52521.25 88888.00 2016-01-22 03:36:18.408 022 11801.17 183.44 52521.23 88888.00 2016-01-22 03:36:18.908 022 11801.16 183.41 52521.21 88888.00 2016-01-22 03:36:19.408 022 11801.16 183.39 52521.23 88888.00 2016-01-22 03:36:19.908 022 11801.20 183.44 52521.29 88888.00 2016-01-22 03:36:20.408 022 11801.26 183.45 52521.33 88888.00 2016-01-22 03:36:20.908 022 11801.25 183.41 52521.35 88888.00 2016-01-22 03:36:21.408 022 11801.23 183.43 52521.37 88888.00 2016-01-22 03:36:21.908 022 11801.21 183.43 52521.40 88888.00 2016-01-22 03:36:22.408 022 11801.22 183.44 52521.40 88888.00 2016-01-22 03:36:22.908 022 11801.23 183.43 52521.39 88888.00 2016-01-22 03:36:23.408 022 11801.22 183.40 52521.38 88888.00 2016-01-22 03:36:23.908 022 11801.20 183.43 52521.37 88888.00 2016-01-22 03:36:24.408 022 11801.17 183.46 52521.38 88888.00 2016-01-22 03:36:24.908 022 11801.12 183.45 52521.34 88888.00 2016-01-22 03:36:25.408 022 11801.13 183.39 52521.37 88888.00 2016-01-22 03:36:25.908 022 11801.15 183.40 52521.37 88888.00 2016-01-22 03:36:26.408 022 11801.19 183.43 52521.34 88888.00 2016-01-22 03:36:26.908 022 11801.17 183.44 52521.31 88888.00 2016-01-22 03:36:27.408 022 11801.19 183.40 52521.30 88888.00 2016-01-22 03:36:27.908 022 11801.17 183.39 52521.33 88888.00 2016-01-22 03:36:28.408 022 11801.15 183.43 52521.30 88888.00 2016-01-22 03:36:28.908 022 11801.11 183.40 52521.26 88888.00 2016-01-22 03:36:29.408 022 11801.06 183.41 52521.30 88888.00 2016-01-22 03:36:29.908 022 11801.08 183.37 52521.31 88888.00 2016-01-22 03:36:30.408 022 11801.13 183.37 52521.32 88888.00 2016-01-22 03:36:30.908 022 11801.13 183.43 52521.31 88888.00 2016-01-22 03:36:31.408 022 11801.14 183.43 52521.29 88888.00 2016-01-22 03:36:31.908 022 11801.13 183.43 52521.24 88888.00 2016-01-22 03:36:32.408 022 11801.13 183.40 52521.24 88888.00 2016-01-22 03:36:32.908 022 11801.13 183.38 52521.29 88888.00 2016-01-22 03:36:33.408 022 11801.11 183.35 52521.31 88888.00 2016-01-22 03:36:33.908 022 11801.13 183.38 52521.32 88888.00 2016-01-22 03:36:34.408 022 11801.15 183.36 52521.31 88888.00 2016-01-22 03:36:34.908 022 11801.12 183.31 52521.26 88888.00 2016-01-22 03:36:35.408 022 11801.08 183.30 52521.26 88888.00 2016-01-22 03:36:35.908 022 11801.13 183.31 52521.26 88888.00 2016-01-22 03:36:36.408 022 11801.12 183.26 52521.28 88888.00 2016-01-22 03:36:36.908 022 11801.06 183.26 52521.28 88888.00 2016-01-22 03:36:37.408 022 11801.03 183.29 52521.30 88888.00 2016-01-22 03:36:37.908 022 11801.03 183.32 52521.25 88888.00 2016-01-22 03:36:38.408 022 11801.00 183.30 52521.24 88888.00 2016-01-22 03:36:38.908 022 11800.97 183.34 52521.26 88888.00 2016-01-22 03:36:39.408 022 11800.93 183.28 52521.25 88888.00 2016-01-22 03:36:39.908 022 11800.95 183.28 52521.24 88888.00 2016-01-22 03:36:40.408 022 11800.98 183.28 52521.26 88888.00 2016-01-22 03:36:40.908 022 11800.99 183.28 52521.28 88888.00 2016-01-22 03:36:41.408 022 11800.99 183.27 52521.26 88888.00 2016-01-22 03:36:41.908 022 11800.97 183.27 52521.23 88888.00 2016-01-22 03:36:42.408 022 11800.91 183.30 52521.23 88888.00 2016-01-22 03:36:42.908 022 11800.93 183.26 52521.28 88888.00 2016-01-22 03:36:43.408 022 11800.90 183.27 52521.29 88888.00 2016-01-22 03:36:43.908 022 11800.88 183.27 52521.22 88888.00 2016-01-22 03:36:44.408 022 11800.88 183.24 52521.23 88888.00 2016-01-22 03:36:44.908 022 11800.84 183.20 52521.25 88888.00 2016-01-22 03:36:45.408 022 11800.87 183.19 52521.23 88888.00 2016-01-22 03:36:45.908 022 11800.88 183.21 52521.18 88888.00 2016-01-22 03:36:46.408 022 11800.89 183.21 52521.23 88888.00 2016-01-22 03:36:46.908 022 11800.87 183.22 52521.25 88888.00 2016-01-22 03:36:47.408 022 11800.86 183.27 52521.22 88888.00 2016-01-22 03:36:47.908 022 11800.88 183.29 52521.18 88888.00 2016-01-22 03:36:48.408 022 11800.90 183.28 52521.21 88888.00 2016-01-22 03:36:48.908 022 11800.86 183.24 52521.21 88888.00 2016-01-22 03:36:49.408 022 11800.86 183.21 52521.24 88888.00 2016-01-22 03:36:49.908 022 11800.81 183.19 52521.25 88888.00 2016-01-22 03:36:50.408 022 11800.81 183.25 52521.25 88888.00 2016-01-22 03:36:50.908 022 11800.85 183.24 52521.25 88888.00 2016-01-22 03:36:51.408 022 11800.85 183.17 52521.25 88888.00 2016-01-22 03:36:51.908 022 11800.90 183.14 52521.22 88888.00 2016-01-22 03:36:52.408 022 11800.91 183.12 52521.21 88888.00 2016-01-22 03:36:52.908 022 11800.90 183.15 52521.22 88888.00 2016-01-22 03:36:53.408 022 11800.88 183.17 52521.22 88888.00 2016-01-22 03:36:53.908 022 11800.87 183.14 52521.23 88888.00 2016-01-22 03:36:54.408 022 11800.85 183.12 52521.24 88888.00 2016-01-22 03:36:54.908 022 11800.81 183.14 52521.25 88888.00 2016-01-22 03:36:55.408 022 11800.78 183.11 52521.24 88888.00 2016-01-22 03:36:55.908 022 11800.81 183.10 52521.21 88888.00 2016-01-22 03:36:56.408 022 11800.86 183.11 52521.24 88888.00 2016-01-22 03:36:56.908 022 11800.86 183.12 52521.26 88888.00 2016-01-22 03:36:57.408 022 11800.85 183.11 52521.29 88888.00 2016-01-22 03:36:57.908 022 11800.82 183.09 52521.26 88888.00 2016-01-22 03:36:58.408 022 11800.81 183.07 52521.21 88888.00 2016-01-22 03:36:58.908 022 11800.79 183.09 52521.21 88888.00 2016-01-22 03:36:59.408 022 11800.74 183.09 52521.22 88888.00 2016-01-22 03:36:59.908 022 11800.73 183.07 52521.23 88888.00 2016-01-22 03:37:00.408 022 11800.73 183.12 52521.23 88888.00 2016-01-22 03:37:00.908 022 11800.73 183.12 52521.23 88888.00 2016-01-22 03:37:01.408 022 11800.74 183.10 52521.22 88888.00 2016-01-22 03:37:01.908 022 11800.78 183.10 52521.23 88888.00 2016-01-22 03:37:02.408 022 11800.72 183.14 52521.24 88888.00 2016-01-22 03:37:02.908 022 11800.72 183.17 52521.25 88888.00 2016-01-22 03:37:03.408 022 11800.72 183.16 52521.22 88888.00 2016-01-22 03:37:03.908 022 11800.71 183.14 52521.26 88888.00 2016-01-22 03:37:04.408 022 11800.70 183.12 52521.31 88888.00 2016-01-22 03:37:04.908 022 11800.64 183.11 52521.28 88888.00 2016-01-22 03:37:05.408 022 11800.61 183.12 52521.24 88888.00 2016-01-22 03:37:05.908 022 11800.59 183.14 52521.30 88888.00 2016-01-22 03:37:06.408 022 11800.55 183.10 52521.30 88888.00 2016-01-22 03:37:06.908 022 11800.56 183.12 52521.30 88888.00 2016-01-22 03:37:07.408 022 11800.54 183.16 52521.28 88888.00 2016-01-22 03:37:07.908 022 11800.52 183.14 52521.28 88888.00 2016-01-22 03:37:08.408 022 11800.55 183.14 52521.25 88888.00 2016-01-22 03:37:08.908 022 11800.61 183.15 52521.23 88888.00 2016-01-22 03:37:09.408 022 11800.58 183.12 52521.24 88888.00 2016-01-22 03:37:09.908 022 11800.59 183.16 52521.26 88888.00 2016-01-22 03:37:10.408 022 11800.58 183.19 52521.23 88888.00 2016-01-22 03:37:10.908 022 11800.54 183.18 52521.22 88888.00 2016-01-22 03:37:11.408 022 11800.53 183.19 52521.24 88888.00 2016-01-22 03:37:11.908 022 11800.52 183.18 52521.29 88888.00 2016-01-22 03:37:12.408 022 11800.47 183.18 52521.26 88888.00 2016-01-22 03:37:12.908 022 11800.43 183.20 52521.26 88888.00 2016-01-22 03:37:13.408 022 11800.44 183.22 52521.26 88888.00 2016-01-22 03:37:13.908 022 11800.46 183.25 52521.25 88888.00 2016-01-22 03:37:14.408 022 11800.52 183.30 52521.23 88888.00 2016-01-22 03:37:14.908 022 11800.47 183.29 52521.22 88888.00 2016-01-22 03:37:15.408 022 11800.46 183.28 52521.25 88888.00 2016-01-22 03:37:15.908 022 11800.45 183.31 52521.29 88888.00 2016-01-22 03:37:16.408 022 11800.43 183.36 52521.29 88888.00 2016-01-22 03:37:16.908 022 11800.40 183.31 52521.29 88888.00 2016-01-22 03:37:17.408 022 11800.40 183.30 52521.28 88888.00 2016-01-22 03:37:17.908 022 11800.40 183.34 52521.29 88888.00 2016-01-22 03:37:18.408 022 11800.41 183.37 52521.26 88888.00 2016-01-22 03:37:18.908 022 11800.45 183.40 52521.24 88888.00 2016-01-22 03:37:19.408 022 11800.44 183.37 52521.24 88888.00 2016-01-22 03:37:19.908 022 11800.40 183.38 52521.23 88888.00 2016-01-22 03:37:20.408 022 11800.43 183.43 52521.25 88888.00 2016-01-22 03:37:20.908 022 11800.47 183.41 52521.22 88888.00 2016-01-22 03:37:21.408 022 11800.46 183.37 52521.17 88888.00 2016-01-22 03:37:21.908 022 11800.45 183.40 52521.22 88888.00 2016-01-22 03:37:22.408 022 11800.44 183.44 52521.28 88888.00 2016-01-22 03:37:22.908 022 11800.45 183.47 52521.26 88888.00 2016-01-22 03:37:23.408 022 11800.46 183.49 52521.26 88888.00 2016-01-22 03:37:23.908 022 11800.46 183.43 52521.26 88888.00 2016-01-22 03:37:24.408 022 11800.44 183.45 52521.24 88888.00 2016-01-22 03:37:24.908 022 11800.43 183.47 52521.24 88888.00 2016-01-22 03:37:25.408 022 11800.42 183.49 52521.23 88888.00 2016-01-22 03:37:25.908 022 11800.44 183.50 52521.24 88888.00 2016-01-22 03:37:26.408 022 11800.46 183.50 52521.24 88888.00 2016-01-22 03:37:26.908 022 11800.51 183.49 52521.23 88888.00 2016-01-22 03:37:27.408 022 11800.46 183.46 52521.20 88888.00 2016-01-22 03:37:27.908 022 11800.47 183.45 52521.15 88888.00 2016-01-22 03:37:28.408 022 11800.47 183.49 52521.18 88888.00 2016-01-22 03:37:28.908 022 11800.43 183.49 52521.22 88888.00 2016-01-22 03:37:29.408 022 11800.44 183.54 52521.24 88888.00 2016-01-22 03:37:29.908 022 11800.43 183.53 52521.25 88888.00 2016-01-22 03:37:30.408 022 11800.41 183.53 52521.26 88888.00 2016-01-22 03:37:30.908 022 11800.44 183.56 52521.24 88888.00 2016-01-22 03:37:31.408 022 11800.46 183.56 52521.22 88888.00 2016-01-22 03:37:31.908 022 11800.44 183.56 52521.21 88888.00 2016-01-22 03:37:32.408 022 11800.43 183.58 52521.22 88888.00 2016-01-22 03:37:32.908 022 11800.42 183.56 52521.26 88888.00 2016-01-22 03:37:33.408 022 11800.38 183.56 52521.26 88888.00 2016-01-22 03:37:33.908 022 11800.36 183.57 52521.25 88888.00 2016-01-22 03:37:34.408 022 11800.37 183.57 52521.29 88888.00 2016-01-22 03:37:34.908 022 11800.40 183.55 52521.31 88888.00 2016-01-22 03:37:35.408 022 11800.40 183.53 52521.26 88888.00 2016-01-22 03:37:35.908 022 11800.46 183.53 52521.31 88888.00 2016-01-22 03:37:36.408 022 11800.47 183.56 52521.29 88888.00 2016-01-22 03:37:36.908 022 11800.40 183.51 52521.26 88888.00 2016-01-22 03:37:37.408 022 11800.36 183.49 52521.30 88888.00 2016-01-22 03:37:37.908 022 11800.36 183.53 52521.31 88888.00 2016-01-22 03:37:38.408 022 11800.38 183.58 52521.32 88888.00 2016-01-22 03:37:38.908 022 11800.40 183.55 52521.32 88888.00 2016-01-22 03:37:39.408 022 11800.37 183.54 52521.37 88888.00 2016-01-22 03:37:39.908 022 11800.34 183.51 52521.37 88888.00 2016-01-22 03:37:40.408 022 11800.32 183.48 52521.37 88888.00 2016-01-22 03:37:40.908 022 11800.35 183.51 52521.32 88888.00 2016-01-22 03:37:41.408 022 11800.36 183.53 52521.31 88888.00 2016-01-22 03:37:41.908 022 11800.33 183.56 52521.33 88888.00 2016-01-22 03:37:42.408 022 11800.34 183.56 52521.34 88888.00 2016-01-22 03:37:42.908 022 11800.33 183.54 52521.31 88888.00 2016-01-22 03:37:43.408 022 11800.29 183.54 52521.31 88888.00 2016-01-22 03:37:43.908 022 11800.30 183.55 52521.29 88888.00 2016-01-22 03:37:44.408 022 11800.35 183.56 52521.26 88888.00 2016-01-22 03:37:44.908 022 11800.35 183.55 52521.28 88888.00 2016-01-22 03:37:45.408 022 11800.30 183.51 52521.26 88888.00 2016-01-22 03:37:45.908 022 11800.30 183.51 52521.24 88888.00 2016-01-22 03:37:46.408 022 11800.32 183.54 52521.26 88888.00 2016-01-22 03:37:46.908 022 11800.30 183.56 52521.28 88888.00 2016-01-22 03:37:47.408 022 11800.32 183.55 52521.30 88888.00 2016-01-22 03:37:47.908 022 11800.33 183.53 52521.30 88888.00 2016-01-22 03:37:48.408 022 11800.37 183.57 52521.31 88888.00 2016-01-22 03:37:48.908 022 11800.34 183.60 52521.34 88888.00 2016-01-22 03:37:49.408 022 11800.32 183.58 52521.34 88888.00 2016-01-22 03:37:49.908 022 11800.30 183.56 52521.34 88888.00 2016-01-22 03:37:50.408 022 11800.29 183.64 52521.32 88888.00 2016-01-22 03:37:50.908 022 11800.30 183.67 52521.34 88888.00 2016-01-22 03:37:51.409 022 11800.32 183.69 52521.34 88888.00 2016-01-22 03:37:51.909 022 11800.30 183.67 52521.29 88888.00 2016-01-22 03:37:52.409 022 11800.27 183.68 52521.25 88888.00 2016-01-22 03:37:52.909 022 11800.28 183.69 52521.28 88888.00 2016-01-22 03:37:53.409 022 11800.29 183.67 52521.29 88888.00 2016-01-22 03:37:53.909 022 11800.29 183.69 52521.31 88888.00 2016-01-22 03:37:54.409 022 11800.28 183.67 52521.32 88888.00 2016-01-22 03:37:54.909 022 11800.28 183.69 52521.31 88888.00 2016-01-22 03:37:55.409 022 11800.28 183.72 52521.31 88888.00 2016-01-22 03:37:55.909 022 11800.27 183.76 52521.32 88888.00 2016-01-22 03:37:56.409 022 11800.25 183.77 52521.26 88888.00 2016-01-22 03:37:56.909 022 11800.27 183.76 52521.26 88888.00 2016-01-22 03:37:57.409 022 11800.25 183.77 52521.24 88888.00 2016-01-22 03:37:57.909 022 11800.25 183.76 52521.23 88888.00 2016-01-22 03:37:58.409 022 11800.28 183.78 52521.28 88888.00 2016-01-22 03:37:58.909 022 11800.27 183.78 52521.28 88888.00 2016-01-22 03:37:59.409 022 11800.26 183.75 52521.29 88888.00 2016-01-22 03:37:59.909 022 11800.27 183.70 52521.28 88888.00 2016-01-22 03:38:00.409 022 11800.28 183.75 52521.23 88888.00 2016-01-22 03:38:00.909 022 11800.33 183.77 52521.22 88888.00 2016-01-22 03:38:01.409 022 11800.33 183.78 52521.22 88888.00 2016-01-22 03:38:01.909 022 11800.30 183.80 52521.20 88888.00 2016-01-22 03:38:02.409 022 11800.27 183.80 52521.22 88888.00 2016-01-22 03:38:02.909 022 11800.29 183.79 52521.23 88888.00 2016-01-22 03:38:03.409 022 11800.29 183.80 52521.22 88888.00 2016-01-22 03:38:03.909 022 11800.27 183.80 52521.23 88888.00 2016-01-22 03:38:04.409 022 11800.27 183.80 52521.24 88888.00 2016-01-22 03:38:04.909 022 11800.25 183.80 52521.23 88888.00 2016-01-22 03:38:05.409 022 11800.23 183.82 52521.23 88888.00 2016-01-22 03:38:05.909 022 11800.27 183.85 52521.22 88888.00 2016-01-22 03:38:06.409 022 11800.29 183.85 52521.24 88888.00 2016-01-22 03:38:06.909 022 11800.33 183.87 52521.26 88888.00 2016-01-22 03:38:07.409 022 11800.34 183.88 52521.25 88888.00 2016-01-22 03:38:07.909 022 11800.34 183.88 52521.24 88888.00 2016-01-22 03:38:08.409 022 11800.36 183.85 52521.23 88888.00 2016-01-22 03:38:08.909 022 11800.35 183.82 52521.25 88888.00 2016-01-22 03:38:09.409 022 11800.33 183.79 52521.28 88888.00 2016-01-22 03:38:09.909 022 11800.26 183.83 52521.29 88888.00 2016-01-22 03:38:10.409 022 11800.26 183.86 52521.26 88888.00 2016-01-22 03:38:10.909 022 11800.27 183.85 52521.23 88888.00 2016-01-22 03:38:11.409 022 11800.26 183.88 52521.22 88888.00 2016-01-22 03:38:11.909 022 11800.26 183.87 52521.20 88888.00 2016-01-22 03:38:12.409 022 11800.28 183.84 52521.23 88888.00 2016-01-22 03:38:12.909 022 11800.30 183.86 52521.24 88888.00 2016-01-22 03:38:13.409 022 11800.27 183.95 52521.28 88888.00 2016-01-22 03:38:13.909 022 11800.34 183.97 52521.28 88888.00 2016-01-22 03:38:14.409 022 11800.35 183.94 52521.23 88888.00 2016-01-22 03:38:14.909 022 11800.33 183.95 52521.18 88888.00 2016-01-22 03:38:15.409 022 11800.33 183.98 52521.21 88888.00 2016-01-22 03:38:15.909 022 11800.34 183.96 52521.20 88888.00 2016-01-22 03:38:16.409 022 11800.36 183.97 52521.18 88888.00 2016-01-22 03:38:16.909 022 11800.34 184.00 52521.16 88888.00 2016-01-22 03:38:17.409 022 11800.36 184.02 52521.18 88888.00 2016-01-22 03:38:17.909 022 11800.44 184.00 52521.20 88888.00 2016-01-22 03:38:18.409 022 11800.46 184.05 52521.22 88888.00 2016-01-22 03:38:18.909 022 11800.42 184.04 52521.18 88888.00 2016-01-22 03:38:19.409 022 11800.37 183.98 52521.18 88888.00 2016-01-22 03:38:19.909 022 11800.38 183.98 52521.21 88888.00 2016-01-22 03:38:20.409 022 11800.41 183.99 52521.18 88888.00 2016-01-22 03:38:20.909 022 11800.37 184.02 52521.17 88888.00 2016-01-22 03:38:21.409 022 11800.40 184.04 52521.16 88888.00 2016-01-22 03:38:21.909 022 11800.43 184.04 52521.16 88888.00 2016-01-22 03:38:22.409 022 11800.44 184.04 52521.21 88888.00 2016-01-22 03:38:22.909 022 11800.38 184.06 52521.18 88888.00 2016-01-22 03:38:23.409 022 11800.34 184.08 52521.20 88888.00 2016-01-22 03:38:23.909 022 11800.34 184.05 52521.21 88888.00 2016-01-22 03:38:24.409 022 11800.35 184.04 52521.21 88888.00 2016-01-22 03:38:24.909 022 11800.35 184.02 52521.18 88888.00 2016-01-22 03:38:25.409 022 11800.34 184.03 52521.17 88888.00 2016-01-22 03:38:25.909 022 11800.36 184.08 52521.17 88888.00 2016-01-22 03:38:26.409 022 11800.36 184.07 52521.16 88888.00 2016-01-22 03:38:26.909 022 11800.34 184.05 52521.14 88888.00 2016-01-22 03:38:27.409 022 11800.35 184.02 52521.13 88888.00 2016-01-22 03:38:27.909 022 11800.34 184.04 52521.12 88888.00 2016-01-22 03:38:28.409 022 11800.35 184.04 52521.13 88888.00 2016-01-22 03:38:28.909 022 11800.38 183.99 52521.09 88888.00 2016-01-22 03:38:29.409 022 11800.36 183.96 52521.09 88888.00 2016-01-22 03:38:29.909 022 11800.33 183.97 52521.11 88888.00 2016-01-22 03:38:30.409 022 11800.30 183.98 52521.11 88888.00 2016-01-22 03:38:30.909 022 11800.30 183.98 52521.13 88888.00 2016-01-22 03:38:31.409 022 11800.29 183.98 52521.12 88888.00 2016-01-22 03:38:31.909 022 11800.33 183.99 52521.08 88888.00 2016-01-22 03:38:32.409 022 11800.37 184.00 52521.11 88888.00 2016-01-22 03:38:32.909 022 11800.42 184.02 52521.13 88888.00 2016-01-22 03:38:33.409 022 11800.43 184.05 52521.08 88888.00 2016-01-22 03:38:33.909 022 11800.41 184.06 52521.07 88888.00 2016-01-22 03:38:34.409 022 11800.38 184.03 52521.08 88888.00 2016-01-22 03:38:34.909 022 11800.38 184.02 52521.09 88888.00 2016-01-22 03:38:35.409 022 11800.42 184.03 52521.13 88888.00 2016-01-22 03:38:35.909 022 11800.42 184.02 52521.17 88888.00 2016-01-22 03:38:36.409 022 11800.41 183.99 52521.15 88888.00 2016-01-22 03:38:36.909 022 11800.42 184.03 52521.13 88888.00 2016-01-22 03:38:37.409 022 11800.40 184.00 52521.15 88888.00 2016-01-22 03:38:37.909 022 11800.42 183.98 52521.16 88888.00 2016-01-22 03:38:38.409 022 11800.42 184.02 52521.18 88888.00 2016-01-22 03:38:38.909 022 11800.42 184.06 52521.18 88888.00 2016-01-22 03:38:39.409 022 11800.38 184.05 52521.14 88888.00 2016-01-22 03:38:39.909 022 11800.40 184.03 52521.13 88888.00 2016-01-22 03:38:40.409 022 11800.43 184.07 52521.14 88888.00 2016-01-22 03:38:40.909 022 11800.43 184.09 52521.15 88888.00 2016-01-22 03:38:41.409 022 11800.42 184.09 52521.17 88888.00 2016-01-22 03:38:41.909 022 11800.44 184.05 52521.20 88888.00 2016-01-22 03:38:42.409 022 11800.45 184.06 52521.18 88888.00 2016-01-22 03:38:42.909 022 11800.41 184.05 52521.20 88888.00 2016-01-22 03:38:43.409 022 11800.42 184.07 52521.16 88888.00 2016-01-22 03:38:43.909 022 11800.42 184.04 52521.16 88888.00 2016-01-22 03:38:44.409 022 11800.44 184.06 52521.17 88888.00 2016-01-22 03:38:44.909 022 11800.44 184.07 52521.15 88888.00 2016-01-22 03:38:45.409 022 11800.44 184.06 52521.13 88888.00 2016-01-22 03:38:45.909 022 11800.45 184.05 52521.09 88888.00 2016-01-22 03:38:46.409 022 11800.49 184.07 52521.12 88888.00 2016-01-22 03:38:46.909 022 11800.51 184.08 52521.13 88888.00 2016-01-22 03:38:47.409 022 11800.54 184.08 52521.11 88888.00 2016-01-22 03:38:47.909 022 11800.50 184.08 52521.09 88888.00 2016-01-22 03:38:48.409 022 11800.49 184.07 52521.11 88888.00 2016-01-22 03:38:48.909 022 11800.51 184.06 52521.11 88888.00 2016-01-22 03:38:49.409 022 11800.51 184.04 52521.13 88888.00 2016-01-22 03:38:49.909 022 11800.49 184.05 52521.15 88888.00 2016-01-22 03:38:50.409 022 11800.45 184.00 52521.15 88888.00 2016-01-22 03:38:50.909 022 11800.43 184.00 52521.13 88888.00 2016-01-22 03:38:51.409 022 11800.44 184.03 52521.13 88888.00 2016-01-22 03:38:51.909 022 11800.46 184.02 52521.17 88888.00 2016-01-22 03:38:52.409 022 11800.45 184.00 52521.17 88888.00 2016-01-22 03:38:52.909 022 11800.45 184.02 52521.14 88888.00 2016-01-22 03:38:53.409 022 11800.45 184.00 52521.13 88888.00 2016-01-22 03:38:53.909 022 11800.44 183.99 52521.14 88888.00 2016-01-22 03:38:54.409 022 11800.46 183.96 52521.16 88888.00 2016-01-22 03:38:54.909 022 11800.46 183.96 52521.18 88888.00 2016-01-22 03:38:55.409 022 11800.45 183.98 52521.17 88888.00 2016-01-22 03:38:55.909 022 11800.51 183.98 52521.17 88888.00 2016-01-22 03:38:56.409 022 11800.50 183.96 52521.17 88888.00 2016-01-22 03:38:56.909 022 11800.49 183.98 52521.15 88888.00 2016-01-22 03:38:57.409 022 11800.46 184.00 52521.15 88888.00 2016-01-22 03:38:57.909 022 11800.46 183.99 52521.11 88888.00 2016-01-22 03:38:58.409 022 11800.50 183.98 52521.08 88888.00 2016-01-22 03:38:58.909 022 11800.52 183.97 52521.09 88888.00 2016-01-22 03:38:59.409 022 11800.52 183.99 52521.12 88888.00 2016-01-22 03:38:59.909 022 11800.50 183.98 52521.09 88888.00 2016-01-22 03:39:00.409 022 11800.53 183.98 52521.08 88888.00 2016-01-22 03:39:00.909 022 11800.54 183.99 52521.04 88888.00 2016-01-22 03:39:01.409 022 11800.56 184.00 52521.02 88888.00 2016-01-22 03:39:01.909 022 11800.58 184.06 52521.03 88888.00 2016-01-22 03:39:02.409 022 11800.58 184.08 52521.03 88888.00 2016-01-22 03:39:02.909 022 11800.60 184.06 52521.02 88888.00 2016-01-22 03:39:03.409 022 11800.54 184.05 52521.02 88888.00 2016-01-22 03:39:03.909 022 11800.52 184.07 52521.03 88888.00 2016-01-22 03:39:04.409 022 11800.55 184.08 52521.04 88888.00 2016-01-22 03:39:04.909 022 11800.54 184.08 52521.04 88888.00 2016-01-22 03:39:05.409 022 11800.54 184.09 52521.08 88888.00 2016-01-22 03:39:05.909 022 11800.55 184.13 52521.09 88888.00 2016-01-22 03:39:06.409 022 11800.52 184.15 52521.07 88888.00 2016-01-22 03:39:06.909 022 11800.52 184.11 52521.09 88888.00 2016-01-22 03:39:07.409 022 11800.53 184.13 52521.13 88888.00 2016-01-22 03:39:07.909 022 11800.54 184.16 52521.12 88888.00 2016-01-22 03:39:08.409 022 11800.51 184.21 52521.11 88888.00 2016-01-22 03:39:08.909 022 11800.52 184.21 52521.13 88888.00 2016-01-22 03:39:09.409 022 11800.55 184.18 52521.14 88888.00 2016-01-22 03:39:09.909 022 11800.51 184.19 52521.14 88888.00 2016-01-22 03:39:10.409 022 11800.50 184.17 52521.13 88888.00 2016-01-22 03:39:10.909 022 11800.54 184.14 52521.08 88888.00 2016-01-22 03:39:11.409 022 11800.52 184.17 52521.06 88888.00 2016-01-22 03:39:11.909 022 11800.51 184.17 52521.04 88888.00 2016-01-22 03:39:12.409 022 11800.51 184.17 52521.07 88888.00 2016-01-22 03:39:12.909 022 11800.50 184.17 52521.11 88888.00 2016-01-22 03:39:13.409 022 11800.51 184.17 52521.14 88888.00 2016-01-22 03:39:13.909 022 11800.47 184.19 52521.14 88888.00 2016-01-22 03:39:14.409 022 11800.46 184.17 52521.13 88888.00 2016-01-22 03:39:14.909 022 11800.47 184.17 52521.11 88888.00 2016-01-22 03:39:15.409 022 11800.50 184.15 52521.09 88888.00 2016-01-22 03:39:15.909 022 11800.54 184.17 52521.11 88888.00 2016-01-22 03:39:16.409 022 11800.52 184.14 52521.09 88888.00 2016-01-22 03:39:16.909 022 11800.51 184.15 52521.12 88888.00 2016-01-22 03:39:17.409 022 11800.52 184.13 52521.11 88888.00 2016-01-22 03:39:17.909 022 11800.51 184.13 52521.11 88888.00 2016-01-22 03:39:18.409 022 11800.52 184.18 52521.12 88888.00 2016-01-22 03:39:18.909 022 11800.49 184.19 52521.09 88888.00 2016-01-22 03:39:19.409 022 11800.52 184.21 52521.13 88888.00 2016-01-22 03:39:19.909 022 11800.51 184.22 52521.13 88888.00 2016-01-22 03:39:20.409 022 11800.47 184.21 52521.08 88888.00 2016-01-22 03:39:20.909 022 11800.47 184.21 52521.08 88888.00 2016-01-22 03:39:21.409 022 11800.49 184.24 52521.11 88888.00 2016-01-22 03:39:21.909 022 11800.44 184.23 52521.11 88888.00 2016-01-22 03:39:22.409 022 11800.46 184.23 52521.09 88888.00 2016-01-22 03:39:22.909 022 11800.47 184.22 52521.11 88888.00 2016-01-22 03:39:23.409 022 11800.47 184.18 52521.09 88888.00 2016-01-22 03:39:23.909 022 11800.51 184.18 52521.09 88888.00 2016-01-22 03:39:24.409 022 11800.52 184.18 52521.11 88888.00 2016-01-22 03:39:24.909 022 11800.46 184.16 52521.13 88888.00 2016-01-22 03:39:25.409 022 11800.44 184.21 52521.14 88888.00 2016-01-22 03:39:25.909 022 11800.44 184.22 52521.13 88888.00 2016-01-22 03:39:26.409 022 11800.49 184.24 52521.14 88888.00 2016-01-22 03:39:26.909 022 11800.46 184.27 52521.13 88888.00 2016-01-22 03:39:27.409 022 11800.46 184.24 52521.12 88888.00 2016-01-22 03:39:27.909 022 11800.49 184.24 52521.11 88888.00 2016-01-22 03:39:28.409 022 11800.47 184.16 52521.08 88888.00 2016-01-22 03:39:28.909 022 11800.46 184.17 52521.07 88888.00 2016-01-22 03:39:29.409 022 11800.49 184.21 52521.08 88888.00 2016-01-22 03:39:29.909 022 11800.46 184.25 52521.14 88888.00 2016-01-22 03:39:30.409 022 11800.44 184.23 52521.13 88888.00 2016-01-22 03:39:30.909 022 11800.38 184.23 52521.13 88888.00 2016-01-22 03:39:31.409 022 11800.37 184.24 52521.14 88888.00 2016-01-22 03:39:31.909 022 11800.38 184.25 52521.18 88888.00 2016-01-22 03:39:32.409 022 11800.38 184.23 52521.17 88888.00 2016-01-22 03:39:32.909 022 11800.42 184.18 52521.14 88888.00 2016-01-22 03:39:33.409 022 11800.45 184.18 52521.18 88888.00 2016-01-22 03:39:33.909 022 11800.45 184.15 52521.17 88888.00 2016-01-22 03:39:34.409 022 11800.42 184.16 52521.20 88888.00 2016-01-22 03:39:34.909 022 11800.37 184.18 52521.20 88888.00 2016-01-22 03:39:35.409 022 11800.37 184.21 52521.20 88888.00 2016-01-22 03:39:35.909 022 11800.33 184.16 52521.18 88888.00 2016-01-22 03:39:36.409 022 11800.33 184.18 52521.16 88888.00 2016-01-22 03:39:36.909 022 11800.37 184.22 52521.15 88888.00 2016-01-22 03:39:37.409 022 11800.40 184.21 52521.15 88888.00 2016-01-22 03:39:37.909 022 11800.41 184.19 52521.13 88888.00 2016-01-22 03:39:38.409 022 11800.44 184.18 52521.13 88888.00 2016-01-22 03:39:38.909 022 11800.40 184.17 52521.16 88888.00 2016-01-22 03:39:39.409 022 11800.38 184.19 52521.13 88888.00 2016-01-22 03:39:39.909 022 11800.37 184.21 52521.13 88888.00 2016-01-22 03:39:40.409 022 11800.36 184.23 52521.15 88888.00 2016-01-22 03:39:40.909 022 11800.36 184.25 52521.15 88888.00 2016-01-22 03:39:41.409 022 11800.37 184.25 52521.14 88888.00 2016-01-22 03:39:41.909 022 11800.34 184.26 52521.16 88888.00 2016-01-22 03:39:42.409 022 11800.43 184.24 52521.21 88888.00 2016-01-22 03:39:42.909 022 11800.42 184.22 52521.22 88888.00 2016-01-22 03:39:43.409 022 11800.43 184.19 52521.17 88888.00 2016-01-22 03:39:43.909 022 11800.38 184.19 52521.17 88888.00 2016-01-22 03:39:44.409 022 11800.38 184.21 52521.20 88888.00 2016-01-22 03:39:44.909 022 11800.40 184.19 52521.17 88888.00 2016-01-22 03:39:45.409 022 11800.35 184.16 52521.16 88888.00 2016-01-22 03:39:45.909 022 11800.34 184.18 52521.21 88888.00 2016-01-22 03:39:46.409 022 11800.36 184.18 52521.24 88888.00 2016-01-22 03:39:46.909 022 11800.36 184.18 52521.22 88888.00 2016-01-22 03:39:47.409 022 11800.35 184.19 52521.18 88888.00 2016-01-22 03:39:47.909 022 11800.36 184.18 52521.18 88888.00 2016-01-22 03:39:48.409 022 11800.36 184.17 52521.22 88888.00 2016-01-22 03:39:48.909 022 11800.35 184.19 52521.22 88888.00 2016-01-22 03:39:49.409 022 11800.33 184.21 52521.18 88888.00 2016-01-22 03:39:49.909 022 11800.32 184.21 52521.17 88888.00 2016-01-22 03:39:50.409 022 11800.33 184.21 52521.14 88888.00 2016-01-22 03:39:50.909 022 11800.35 184.19 52521.18 88888.00 2016-01-22 03:39:51.409 022 11800.36 184.21 52521.23 88888.00 2016-01-22 03:39:51.909 022 11800.36 184.21 52521.22 88888.00 2016-01-22 03:39:52.409 022 11800.36 184.23 52521.18 88888.00 2016-01-22 03:39:52.909 022 11800.36 184.21 52521.17 88888.00 2016-01-22 03:39:53.409 022 11800.38 184.16 52521.15 88888.00 2016-01-22 03:39:53.909 022 11800.37 184.14 52521.16 88888.00 2016-01-22 03:39:54.409 022 11800.37 184.15 52521.16 88888.00 2016-01-22 03:39:54.909 022 11800.37 184.18 52521.21 88888.00 2016-01-22 03:39:55.409 022 11800.40 184.14 52521.22 88888.00 2016-01-22 03:39:55.909 022 11800.40 184.13 52521.20 88888.00 2016-01-22 03:39:56.409 022 11800.35 184.14 52521.25 88888.00 2016-01-22 03:39:56.909 022 11800.32 184.18 52521.26 88888.00 2016-01-22 03:39:57.409 022 11800.32 184.23 52521.23 88888.00 2016-01-22 03:39:57.909 022 11800.33 184.21 52521.20 88888.00 2016-01-22 03:39:58.409 022 11800.36 184.23 52521.22 88888.00 2016-01-22 03:39:58.909 022 11800.37 184.27 52521.22 88888.00 2016-01-22 03:39:59.409 022 11800.35 184.26 52521.22 88888.00 2016-01-22 03:39:59.909 022 11800.35 184.24 52521.22 88888.00 2016-01-22 03:40:00.409 022 11800.33 184.23 52521.22 88888.00 2016-01-22 03:40:00.909 022 11800.33 184.26 52521.21 88888.00 2016-01-22 03:40:01.409 022 11800.35 184.24 52521.18 88888.00 2016-01-22 03:40:01.909 022 11800.32 184.25 52521.15 88888.00 2016-01-22 03:40:02.409 022 11800.26 184.31 52521.17 88888.00 2016-01-22 03:40:02.909 022 11800.23 184.35 52521.18 88888.00 2016-01-22 03:40:03.409 022 11800.21 184.36 52521.20 88888.00 2016-01-22 03:40:03.909 022 11800.20 184.34 52521.20 88888.00 2016-01-22 03:40:04.409 022 11800.20 184.34 52521.22 88888.00 2016-01-22 03:40:04.909 022 11800.24 184.34 52521.20 88888.00 2016-01-22 03:40:05.409 022 11800.25 184.33 52521.18 88888.00 2016-01-22 03:40:05.909 022 11800.27 184.29 52521.18 88888.00 2016-01-22 03:40:06.409 022 11800.26 184.28 52521.20 88888.00 2016-01-22 03:40:06.909 022 11800.25 184.32 52521.18 88888.00 2016-01-22 03:40:07.409 022 11800.23 184.35 52521.20 88888.00 2016-01-22 03:40:07.909 022 11800.19 184.40 52521.21 88888.00 2016-01-22 03:40:08.409 022 11800.20 184.38 52521.24 88888.00 2016-01-22 03:40:08.909 022 11800.23 184.34 52521.24 88888.00 2016-01-22 03:40:09.409 022 11800.23 184.32 52521.23 88888.00 2016-01-22 03:40:09.909 022 11800.33 184.32 52521.23 88888.00 2016-01-22 03:40:10.409 022 11800.36 184.32 52521.20 88888.00 2016-01-22 03:40:10.909 022 11800.33 184.32 52521.20 88888.00 2016-01-22 03:40:11.409 022 11800.33 184.33 52521.21 88888.00 2016-01-22 03:40:11.909 022 11800.33 184.31 52521.17 88888.00 2016-01-22 03:40:12.409 022 11800.33 184.32 52521.18 88888.00 2016-01-22 03:40:12.909 022 11800.34 184.29 52521.17 88888.00 2016-01-22 03:40:13.409 022 11800.40 184.29 52521.12 88888.00 2016-01-22 03:40:13.909 022 11800.40 184.29 52521.14 88888.00 2016-01-22 03:40:14.409 022 11800.40 184.32 52521.15 88888.00 2016-01-22 03:40:14.909 022 11800.43 184.29 52521.15 88888.00 2016-01-22 03:40:15.409 022 11800.46 184.29 52521.18 88888.00 2016-01-22 03:40:15.909 022 11800.44 184.32 52521.15 88888.00 2016-01-22 03:40:16.409 022 11800.43 184.32 52521.15 88888.00 2016-01-22 03:40:16.909 022 11800.40 184.31 52521.17 88888.00 2016-01-22 03:40:17.409 022 11800.36 184.35 52521.17 88888.00 2016-01-22 03:40:17.909 022 11800.35 184.32 52521.14 88888.00 2016-01-22 03:40:18.409 022 11800.42 184.33 52521.13 88888.00 2016-01-22 03:40:18.909 022 11800.44 184.35 52521.17 88888.00 2016-01-22 03:40:19.409 022 11800.45 184.35 52521.17 88888.00 2016-01-22 03:40:19.909 022 11800.45 184.33 52521.16 88888.00 2016-01-22 03:40:20.409 022 11800.43 184.32 52521.18 88888.00 2016-01-22 03:40:20.909 022 11800.46 184.33 52521.20 88888.00 2016-01-22 03:40:21.409 022 11800.43 184.34 52521.21 88888.00 2016-01-22 03:40:21.909 022 11800.36 184.36 52521.21 88888.00 2016-01-22 03:40:22.409 022 11800.33 184.42 52521.21 88888.00 2016-01-22 03:40:22.909 022 11800.33 184.45 52521.17 88888.00 2016-01-22 03:40:23.409 022 11800.34 184.47 52521.17 88888.00 2016-01-22 03:40:23.909 022 11800.32 184.46 52521.17 88888.00 2016-01-22 03:40:24.409 022 11800.38 184.45 52521.15 88888.00 2016-01-22 03:40:24.909 022 11800.38 184.50 52521.13 88888.00 2016-01-22 03:40:25.409 022 11800.34 184.52 52521.12 88888.00 2016-01-22 03:40:25.909 022 11800.40 184.52 52521.12 88888.00 2016-01-22 03:40:26.409 022 11800.35 184.53 52521.17 88888.00 2016-01-22 03:40:26.909 022 11800.37 184.53 52521.17 88888.00 2016-01-22 03:40:27.409 022 11800.40 184.50 52521.20 88888.00 2016-01-22 03:40:27.909 022 11800.38 184.52 52521.21 88888.00 2016-01-22 03:40:28.409 022 11800.36 184.54 52521.22 88888.00 2016-01-22 03:40:28.909 022 11800.37 184.56 52521.22 88888.00 2016-01-22 03:40:29.409 022 11800.33 184.57 52521.16 88888.00 2016-01-22 03:40:29.909 022 11800.32 184.58 52521.22 88888.00 2016-01-22 03:40:30.409 022 11800.32 184.57 52521.24 88888.00 2016-01-22 03:40:30.909 022 11800.30 184.55 52521.24 88888.00 2016-01-22 03:40:31.409 022 11800.30 184.57 52521.23 88888.00 2016-01-22 03:40:31.909 022 11800.36 184.57 52521.23 88888.00 2016-01-22 03:40:32.409 022 11800.35 184.52 52521.22 88888.00 2016-01-22 03:40:32.909 022 11800.34 184.50 52521.23 88888.00 2016-01-22 03:40:33.409 022 11800.38 184.53 52521.18 88888.00 2016-01-22 03:40:33.909 022 11800.36 184.58 52521.17 88888.00 2016-01-22 03:40:34.409 022 11800.29 184.60 52521.17 88888.00 2016-01-22 03:40:34.909 022 11800.33 184.58 52521.20 88888.00 2016-01-22 03:40:35.409 022 11800.33 184.57 52521.18 88888.00 2016-01-22 03:40:35.909 022 11800.35 184.57 52521.17 88888.00 2016-01-22 03:40:36.409 022 11800.36 184.56 52521.17 88888.00 2016-01-22 03:40:36.909 022 11800.37 184.57 52521.21 88888.00 2016-01-22 03:40:37.409 022 11800.38 184.60 52521.21 88888.00 2016-01-22 03:40:37.909 022 11800.38 184.58 52521.17 88888.00 2016-01-22 03:40:38.409 022 11800.44 184.61 52521.14 88888.00 2016-01-22 03:40:38.909 022 11800.49 184.60 52521.17 88888.00 2016-01-22 03:40:39.409 022 11800.46 184.57 52521.22 88888.00 2016-01-22 03:40:39.909 022 11800.49 184.61 52521.24 88888.00 2016-01-22 03:40:40.409 022 11800.44 184.64 52521.24 88888.00 2016-01-22 03:40:40.909 022 11800.41 184.61 52521.24 88888.00 2016-01-22 03:40:41.410 022 11800.43 184.61 52521.22 88888.00 2016-01-22 03:40:41.910 022 11800.44 184.62 52521.21 88888.00 2016-01-22 03:40:42.410 022 11800.49 184.58 52521.22 88888.00 2016-01-22 03:40:42.910 022 11800.51 184.62 52521.18 88888.00 2016-01-22 03:40:43.410 022 11800.47 184.63 52521.21 88888.00 2016-01-22 03:40:43.910 022 11800.46 184.62 52521.22 88888.00 2016-01-22 03:40:44.410 022 11800.44 184.62 52521.20 88888.00 2016-01-22 03:40:44.910 022 11800.52 184.63 52521.20 88888.00 2016-01-22 03:40:45.410 022 11800.56 184.62 52521.17 88888.00 2016-01-22 03:40:45.910 022 11800.51 184.61 52521.16 88888.00 2016-01-22 03:40:46.410 022 11800.46 184.63 52521.15 88888.00 2016-01-22 03:40:46.910 022 11800.51 184.60 52521.12 88888.00 2016-01-22 03:40:47.410 022 11800.58 184.58 52521.14 88888.00 2016-01-22 03:40:47.910 022 11800.55 184.58 52521.15 88888.00 2016-01-22 03:40:48.410 022 11800.53 184.62 52521.15 88888.00 2016-01-22 03:40:48.910 022 11800.53 184.64 52521.11 88888.00 2016-01-22 03:40:49.410 022 11800.56 184.63 52521.13 88888.00 2016-01-22 03:40:49.910 022 11800.59 184.62 52521.18 88888.00 2016-01-22 03:40:50.410 022 11800.59 184.60 52521.15 88888.00 2016-01-22 03:40:50.910 022 11800.62 184.57 52521.12 88888.00 2016-01-22 03:40:51.410 022 11800.63 184.58 52521.11 88888.00 2016-01-22 03:40:51.910 022 11800.63 184.58 52521.09 88888.00 2016-01-22 03:40:52.410 022 11800.61 184.62 52521.12 88888.00 2016-01-22 03:40:52.910 022 11800.56 184.64 52521.14 88888.00 2016-01-22 03:40:53.410 022 11800.62 184.65 52521.16 88888.00 2016-01-22 03:40:53.910 022 11800.69 184.60 52521.15 88888.00 2016-01-22 03:40:54.410 022 11800.68 184.54 52521.14 88888.00 2016-01-22 03:40:54.910 022 11800.67 184.56 52521.14 88888.00 2016-01-22 03:40:55.410 022 11800.67 184.57 52521.15 88888.00 2016-01-22 03:40:55.910 022 11800.64 184.58 52521.15 88888.00 2016-01-22 03:40:56.410 022 11800.63 184.54 52521.13 88888.00 2016-01-22 03:40:56.910 022 11800.63 184.53 52521.16 88888.00 2016-01-22 03:40:57.410 022 11800.64 184.53 52521.20 88888.00 2016-01-22 03:40:57.910 022 11800.65 184.54 52521.18 88888.00 2016-01-22 03:40:58.410 022 11800.65 184.54 52521.17 88888.00 2016-01-22 03:40:58.910 022 11800.64 184.54 52521.13 88888.00 2016-01-22 03:40:59.410 022 11800.67 184.55 52521.15 88888.00 2016-01-22 03:40:59.910 022 11800.68 184.55 52521.14 88888.00 2016-01-22 03:41:00.410 022 11800.68 184.54 52521.13 88888.00 2016-01-22 03:41:00.910 022 11800.67 184.55 52521.12 88888.00 2016-01-22 03:41:01.410 022 11800.68 184.56 52521.14 88888.00 2016-01-22 03:41:01.910 022 11800.65 184.57 52521.12 88888.00 2016-01-22 03:41:02.410 022 11800.63 184.55 52521.06 88888.00 2016-01-22 03:41:02.910 022 11800.65 184.58 52521.08 88888.00 2016-01-22 03:41:03.410 022 11800.67 184.54 52521.14 88888.00 2016-01-22 03:41:03.910 022 11800.62 184.54 52521.14 88888.00 2016-01-22 03:41:04.410 022 11800.61 184.57 52521.09 88888.00 2016-01-22 03:41:04.910 022 11800.65 184.56 52521.07 88888.00 2016-01-22 03:41:05.410 022 11800.63 184.56 52521.07 88888.00 2016-01-22 03:41:05.910 022 11800.62 184.52 52521.07 88888.00 2016-01-22 03:41:06.410 022 11800.62 184.50 52521.09 88888.00 2016-01-22 03:41:06.910 022 11800.59 184.48 52521.08 88888.00 2016-01-22 03:41:07.410 022 11800.59 184.51 52521.05 88888.00 2016-01-22 03:41:07.910 022 11800.60 184.51 52521.04 88888.00 2016-01-22 03:41:08.410 022 11800.61 184.56 52521.07 88888.00 2016-01-22 03:41:08.910 022 11800.60 184.55 52521.09 88888.00 2016-01-22 03:41:09.410 022 11800.61 184.54 52521.09 88888.00 2016-01-22 03:41:09.910 022 11800.62 184.54 52521.12 88888.00 2016-01-22 03:41:10.410 022 11800.61 184.53 52521.08 88888.00 2016-01-22 03:41:10.910 022 11800.62 184.52 52521.04 88888.00 2016-01-22 03:41:11.410 022 11800.64 184.56 52521.05 88888.00 2016-01-22 03:41:11.910 022 11800.69 184.57 52521.04 88888.00 2016-01-22 03:41:12.410 022 11800.67 184.54 52521.04 88888.00 2016-01-22 03:41:12.910 022 11800.62 184.53 52521.04 88888.00 2016-01-22 03:41:13.410 022 11800.63 184.54 52521.04 88888.00 2016-01-22 03:41:13.910 022 11800.65 184.54 52521.06 88888.00 2016-01-22 03:41:14.410 022 11800.65 184.53 52521.08 88888.00 2016-01-22 03:41:14.910 022 11800.68 184.53 52521.12 88888.00 2016-01-22 03:41:15.410 022 11800.69 184.53 52521.12 88888.00 2016-01-22 03:41:15.910 022 11800.73 184.53 52521.09 88888.00 2016-01-22 03:41:16.410 022 11800.73 184.58 52521.07 88888.00 2016-01-22 03:41:16.910 022 11800.74 184.60 52521.06 88888.00 2016-01-22 03:41:17.410 022 11800.73 184.58 52521.08 88888.00 2016-01-22 03:41:17.910 022 11800.70 184.55 52521.04 88888.00 2016-01-22 03:41:18.410 022 11800.69 184.55 52521.05 88888.00 2016-01-22 03:41:18.910 022 11800.72 184.58 52521.04 88888.00 2016-01-22 03:41:19.410 022 11800.73 184.62 52521.05 88888.00 2016-01-22 03:41:19.910 022 11800.74 184.65 52521.05 88888.00 2016-01-22 03:41:20.410 022 11800.74 184.63 52521.07 88888.00 2016-01-22 03:41:20.910 022 11800.76 184.63 52521.06 88888.00 2016-01-22 03:41:21.410 022 11800.80 184.62 52521.03 88888.00 2016-01-22 03:41:21.910 022 11800.81 184.60 52521.00 88888.00 2016-01-22 03:41:22.410 022 11800.85 184.61 52520.97 88888.00 2016-01-22 03:41:22.910 022 11800.82 184.62 52520.95 88888.00 2016-01-22 03:41:23.410 022 11800.78 184.58 52520.97 88888.00 2016-01-22 03:41:23.910 022 11800.79 184.57 52521.02 88888.00 2016-01-22 03:41:24.410 022 11800.82 184.62 52521.00 88888.00 2016-01-22 03:41:24.910 022 11800.82 184.56 52521.02 88888.00 2016-01-22 03:41:25.410 022 11800.85 184.52 52520.99 88888.00 2016-01-22 03:41:25.910 022 11800.89 184.52 52520.95 88888.00 2016-01-22 03:41:26.410 022 11800.93 184.51 52520.94 88888.00 2016-01-22 03:41:26.910 022 11800.95 184.52 52520.93 88888.00 2016-01-22 03:41:27.410 022 11800.90 184.50 52520.94 88888.00 2016-01-22 03:41:27.910 022 11800.88 184.48 52520.90 88888.00 2016-01-22 03:41:28.410 022 11800.90 184.48 52520.90 88888.00 2016-01-22 03:41:28.910 022 11800.93 184.50 52520.94 88888.00 2016-01-22 03:41:29.410 022 11800.94 184.51 52520.93 88888.00 2016-01-22 03:41:29.910 022 11800.90 184.50 52520.95 88888.00 2016-01-22 03:41:30.410 022 11800.87 184.46 52520.93 88888.00 2016-01-22 03:41:30.910 022 11800.87 184.44 52520.94 88888.00 2016-01-22 03:41:31.410 022 11800.94 184.43 52520.91 88888.00 2016-01-22 03:41:31.910 022 11800.99 184.42 52520.95 88888.00 2016-01-22 03:41:32.410 022 11801.00 184.42 52520.95 88888.00 2016-01-22 03:41:32.910 022 11800.99 184.46 52520.91 88888.00 2016-01-22 03:41:33.410 022 11801.00 184.43 52520.93 88888.00 2016-01-22 03:41:33.910 022 11800.97 184.42 52520.93 88888.00 2016-01-22 03:41:34.410 022 11800.94 184.44 52520.87 88888.00 2016-01-22 03:41:34.910 022 11800.96 184.43 52520.87 88888.00 2016-01-22 03:41:35.410 022 11800.95 184.37 52520.87 88888.00 2016-01-22 03:41:35.910 022 11800.96 184.38 52520.88 88888.00 2016-01-22 03:41:36.410 022 11800.97 184.40 52520.87 88888.00 2016-01-22 03:41:36.910 022 11800.95 184.37 52520.86 88888.00 2016-01-22 03:41:37.410 022 11800.96 184.35 52520.85 88888.00 2016-01-22 03:41:37.910 022 11800.94 184.33 52520.86 88888.00 2016-01-22 03:41:38.410 022 11800.87 184.32 52520.81 88888.00 2016-01-22 03:41:38.910 022 11800.91 184.32 52520.80 88888.00 2016-01-22 03:41:39.410 022 11800.89 184.37 52520.84 88888.00 2016-01-22 03:41:39.910 022 11800.85 184.38 52520.84 88888.00 2016-01-22 03:41:40.410 022 11800.82 184.38 52520.86 88888.00 2016-01-22 03:41:40.910 022 11800.87 184.43 52520.89 88888.00 2016-01-22 03:41:41.410 022 11800.85 184.43 52520.88 88888.00 2016-01-22 03:41:41.910 022 11800.85 184.44 52520.86 88888.00 2016-01-22 03:41:42.410 022 11800.80 184.42 52520.86 88888.00 2016-01-22 03:41:42.910 022 11800.78 184.41 52520.86 88888.00 2016-01-22 03:41:43.410 022 11800.79 184.41 52520.85 88888.00 2016-01-22 03:41:43.910 022 11800.78 184.35 52520.87 88888.00 2016-01-22 03:41:44.410 022 11800.78 184.34 52520.93 88888.00 2016-01-22 03:41:44.910 022 11800.78 184.34 52520.94 88888.00 2016-01-22 03:41:45.410 022 11800.77 184.35 52520.89 88888.00 2016-01-22 03:41:45.910 022 11800.74 184.40 52520.90 88888.00 2016-01-22 03:41:46.410 022 11800.76 184.34 52520.91 88888.00 2016-01-22 03:41:46.910 022 11800.73 184.34 52520.88 88888.00 2016-01-22 03:41:47.410 022 11800.77 184.34 52520.89 88888.00 2016-01-22 03:41:47.910 022 11800.76 184.32 52520.93 88888.00 2016-01-22 03:41:48.410 022 11800.76 184.33 52520.94 88888.00 2016-01-22 03:41:48.910 022 11800.76 184.31 52520.91 88888.00 2016-01-22 03:41:49.410 022 11800.77 184.25 52520.88 88888.00 2016-01-22 03:41:49.910 022 11800.74 184.29 52520.87 88888.00 2016-01-22 03:41:50.410 022 11800.74 184.31 52520.93 88888.00 2016-01-22 03:41:50.910 022 11800.72 184.32 52520.95 88888.00 2016-01-22 03:41:51.410 022 11800.71 184.29 52520.91 88888.00 2016-01-22 03:41:51.910 022 11800.73 184.28 52520.95 88888.00 2016-01-22 03:41:52.410 022 11800.77 184.28 52520.97 88888.00 2016-01-22 03:41:52.910 022 11800.77 184.26 52520.93 88888.00 2016-01-22 03:41:53.410 022 11800.80 184.26 52520.94 88888.00 2016-01-22 03:41:53.910 022 11800.78 184.24 52520.90 88888.00 2016-01-22 03:41:54.410 022 11800.78 184.24 52520.90 88888.00 2016-01-22 03:41:54.910 022 11800.80 184.23 52520.89 88888.00 2016-01-22 03:41:55.410 022 11800.74 184.22 52520.89 88888.00 2016-01-22 03:41:55.910 022 11800.76 184.23 52520.90 88888.00 2016-01-22 03:41:56.410 022 11800.81 184.25 52520.94 88888.00 2016-01-22 03:41:56.910 022 11800.81 184.24 52520.91 88888.00 2016-01-22 03:41:57.410 022 11800.84 184.22 52520.88 88888.00 2016-01-22 03:41:57.910 022 11800.86 184.22 52520.86 88888.00 2016-01-22 03:41:58.410 022 11800.81 184.23 52520.87 88888.00 2016-01-22 03:41:58.910 022 11800.81 184.23 52520.89 88888.00 2016-01-22 03:41:59.410 022 11800.84 184.16 52520.94 88888.00 2016-01-22 03:41:59.910 022 11800.81 184.16 52520.94 88888.00 2016-01-22 03:42:00.410 022 11800.84 184.17 52520.93 88888.00 2016-01-22 03:42:00.910 022 11800.82 184.18 52520.96 88888.00 2016-01-22 03:42:01.410 022 11800.80 184.21 52520.95 88888.00 2016-01-22 03:42:01.910 022 11800.84 184.22 52520.95 88888.00 2016-01-22 03:42:02.410 022 11800.84 184.23 52520.90 88888.00 2016-01-22 03:42:02.910 022 11800.79 184.18 52520.88 88888.00 2016-01-22 03:42:03.410 022 11800.79 184.15 52520.89 88888.00 2016-01-22 03:42:03.910 022 11800.78 184.13 52520.89 88888.00 2016-01-22 03:42:04.410 022 11800.78 184.16 52520.87 88888.00 2016-01-22 03:42:04.910 022 11800.79 184.17 52520.84 88888.00 2016-01-22 03:42:05.410 022 11800.77 184.12 52520.84 88888.00 2016-01-22 03:42:05.910 022 11800.79 184.11 52520.89 88888.00 2016-01-22 03:42:06.410 022 11800.79 184.13 52520.93 88888.00 2016-01-22 03:42:06.910 022 11800.78 184.12 52520.88 88888.00 2016-01-22 03:42:07.410 022 11800.76 184.13 52520.85 88888.00 2016-01-22 03:42:07.910 022 11800.71 184.15 52520.86 88888.00 2016-01-22 03:42:08.410 022 11800.76 184.14 52520.88 88888.00 2016-01-22 03:42:08.910 022 11800.79 184.13 52520.89 88888.00 2016-01-22 03:42:09.410 022 11800.79 184.12 52520.89 88888.00 2016-01-22 03:42:09.910 022 11800.79 184.14 52520.91 88888.00 2016-01-22 03:42:10.410 022 11800.77 184.12 52520.90 88888.00 2016-01-22 03:42:10.910 022 11800.76 184.14 52520.89 88888.00 2016-01-22 03:42:11.410 022 11800.78 184.16 52520.88 88888.00 2016-01-22 03:42:11.910 022 11800.80 184.18 52520.88 88888.00 2016-01-22 03:42:12.410 022 11800.76 184.18 52520.87 88888.00 2016-01-22 03:42:12.910 022 11800.77 184.18 52520.88 88888.00 2016-01-22 03:42:13.410 022 11800.79 184.16 52520.87 88888.00 2016-01-22 03:42:13.910 022 11800.82 184.17 52520.88 88888.00 2016-01-22 03:42:14.410 022 11800.79 184.15 52520.88 88888.00 2016-01-22 03:42:14.910 022 11800.78 184.17 52520.91 88888.00 2016-01-22 03:42:15.410 022 11800.77 184.21 52520.95 88888.00 2016-01-22 03:42:15.910 022 11800.79 184.19 52520.95 88888.00 2016-01-22 03:42:16.410 022 11800.79 184.19 52520.94 88888.00 2016-01-22 03:42:16.910 022 11800.81 184.19 52520.93 88888.00 2016-01-22 03:42:17.410 022 11800.85 184.18 52520.88 88888.00 2016-01-22 03:42:17.910 022 11800.85 184.23 52520.86 88888.00 2016-01-22 03:42:18.410 022 11800.86 184.25 52520.89 88888.00 2016-01-22 03:42:18.910 022 11800.82 184.26 52520.89 88888.00 2016-01-22 03:42:19.410 022 11800.90 184.27 52520.87 88888.00 2016-01-22 03:42:19.910 022 11800.91 184.31 52520.90 88888.00 2016-01-22 03:42:20.410 022 11800.88 184.27 52520.93 88888.00 2016-01-22 03:42:20.910 022 11800.82 184.25 52520.91 88888.00 2016-01-22 03:42:21.410 022 11800.86 184.23 52520.90 88888.00 2016-01-22 03:42:21.910 022 11800.88 184.24 52520.90 88888.00 2016-01-22 03:42:22.410 022 11800.88 184.24 52520.87 88888.00 2016-01-22 03:42:22.910 022 11800.90 184.25 52520.86 88888.00 2016-01-22 03:42:23.410 022 11800.87 184.24 52520.89 88888.00 2016-01-22 03:42:23.910 022 11800.89 184.23 52520.89 88888.00 2016-01-22 03:42:24.410 022 11800.86 184.18 52520.88 88888.00 2016-01-22 03:42:24.910 022 11800.84 184.21 52520.90 88888.00 2016-01-22 03:42:25.410 022 11800.82 184.23 52520.89 88888.00 2016-01-22 03:42:25.910 022 11800.86 184.21 52520.89 88888.00 2016-01-22 03:42:26.410 022 11800.81 184.19 52520.87 88888.00 2016-01-22 03:42:26.910 022 11800.80 184.19 52520.89 88888.00 2016-01-22 03:42:27.410 022 11800.81 184.27 52520.91 88888.00 2016-01-22 03:42:27.910 022 11800.79 184.24 52520.94 88888.00 2016-01-22 03:42:28.410 022 11800.81 184.19 52520.91 88888.00 2016-01-22 03:42:28.910 022 11800.82 184.19 52520.86 88888.00 2016-01-22 03:42:29.410 022 11800.84 184.18 52520.85 88888.00 2016-01-22 03:42:29.910 022 11800.86 184.18 52520.90 88888.00 2016-01-22 03:42:30.410 022 11800.89 184.23 52520.88 88888.00 2016-01-22 03:42:30.910 022 11800.87 184.29 52520.86 88888.00 2016-01-22 03:42:31.410 022 11800.88 184.33 52520.85 88888.00 2016-01-22 03:42:31.910 022 11800.88 184.36 52520.89 88888.00 2016-01-22 03:42:32.410 022 11800.87 184.33 52520.90 88888.00 2016-01-22 03:42:32.910 022 11800.82 184.29 52520.87 88888.00 2016-01-22 03:42:33.410 022 11800.74 184.29 52520.90 88888.00 2016-01-22 03:42:33.910 022 11800.72 184.33 52520.94 88888.00 2016-01-22 03:42:34.410 022 11800.74 184.34 52520.91 88888.00 2016-01-22 03:42:34.910 022 11800.80 184.35 52520.88 88888.00 2016-01-22 03:42:35.410 022 11800.78 184.40 52520.87 88888.00 2016-01-22 03:42:35.910 022 11800.81 184.33 52520.87 88888.00 2016-01-22 03:42:36.410 022 11800.90 184.29 52520.84 88888.00 2016-01-22 03:42:36.910 022 11800.90 184.34 52520.82 88888.00 2016-01-22 03:42:37.410 022 11800.90 184.35 52520.82 88888.00 2016-01-22 03:42:37.910 022 11800.90 184.33 52520.85 88888.00 2016-01-22 03:42:38.410 022 11800.90 184.40 52520.86 88888.00 2016-01-22 03:42:38.910 022 11800.90 184.41 52520.87 88888.00 2016-01-22 03:42:39.410 022 11800.95 184.42 52520.89 88888.00 2016-01-22 03:42:39.910 022 11800.90 184.41 52520.87 88888.00 2016-01-22 03:42:40.410 022 11800.88 184.41 52520.85 88888.00 2016-01-22 03:42:40.910 022 11800.88 184.42 52520.89 88888.00 2016-01-22 03:42:41.410 022 11800.88 184.43 52520.90 88888.00 2016-01-22 03:42:41.910 022 11800.95 184.43 52520.87 88888.00 2016-01-22 03:42:42.410 022 11800.96 184.42 52520.88 88888.00 2016-01-22 03:42:42.910 022 11800.96 184.43 52520.88 88888.00 2016-01-22 03:42:43.410 022 11800.99 184.43 52520.88 88888.00 2016-01-22 03:42:43.910 022 11800.99 184.44 52520.89 88888.00 2016-01-22 03:42:44.410 022 11800.99 184.41 52520.89 88888.00 2016-01-22 03:42:44.910 022 11801.02 184.40 52520.88 88888.00 2016-01-22 03:42:45.410 022 11801.00 184.42 52520.85 88888.00 2016-01-22 03:42:45.910 022 11800.99 184.43 52520.81 88888.00 2016-01-22 03:42:46.410 022 11801.00 184.42 52520.79 88888.00 2016-01-22 03:42:46.910 022 11801.05 184.45 52520.80 88888.00 2016-01-22 03:42:47.410 022 11801.02 184.46 52520.80 88888.00 2016-01-22 03:42:47.910 022 11801.04 184.45 52520.81 88888.00 2016-01-22 03:42:48.410 022 11801.07 184.43 52520.82 88888.00 2016-01-22 03:42:48.910 022 11801.03 184.41 52520.80 88888.00 2016-01-22 03:42:49.410 022 11800.99 184.38 52520.78 88888.00 2016-01-22 03:42:49.910 022 11800.99 184.36 52520.80 88888.00 2016-01-22 03:42:50.410 022 11800.96 184.37 52520.84 88888.00 2016-01-22 03:42:50.910 022 11800.97 184.43 52520.84 88888.00 2016-01-22 03:42:51.410 022 11800.99 184.43 52520.84 88888.00 2016-01-22 03:42:51.910 022 11800.98 184.41 52520.81 88888.00 2016-01-22 03:42:52.410 022 11800.99 184.42 52520.80 88888.00 2016-01-22 03:42:52.910 022 11801.02 184.42 52520.80 88888.00 2016-01-22 03:42:53.410 022 11800.98 184.43 52520.81 88888.00 2016-01-22 03:42:53.910 022 11801.00 184.44 52520.84 88888.00 2016-01-22 03:42:54.410 022 11801.00 184.44 52520.81 88888.00 2016-01-22 03:42:54.910 022 11801.03 184.45 52520.85 88888.00 2016-01-22 03:42:55.410 022 11801.08 184.46 52520.82 88888.00 2016-01-22 03:42:55.910 022 11801.06 184.47 52520.78 88888.00 2016-01-22 03:42:56.410 022 11801.06 184.44 52520.80 88888.00 2016-01-22 03:42:56.910 022 11801.05 184.43 52520.79 88888.00 2016-01-22 03:42:57.410 022 11801.00 184.43 52520.75 88888.00 2016-01-22 03:42:57.910 022 11800.98 184.45 52520.71 88888.00 2016-01-22 03:42:58.410 022 11800.98 184.41 52520.75 88888.00 2016-01-22 03:42:58.910 022 11800.97 184.43 52520.79 88888.00 2016-01-22 03:42:59.410 022 11800.99 184.44 52520.78 88888.00 2016-01-22 03:42:59.910 022 11801.03 184.37 52520.78 88888.00 2016-01-22 03:43:00.410 022 11801.07 184.36 52520.77 88888.00 2016-01-22 03:43:00.910 022 11801.06 184.37 52520.76 88888.00 2016-01-22 03:43:01.410 022 11801.06 184.37 52520.75 88888.00 2016-01-22 03:43:01.910 022 11801.07 184.36 52520.75 88888.00 2016-01-22 03:43:02.410 022 11801.05 184.34 52520.78 88888.00 2016-01-22 03:43:02.910 022 11801.05 184.36 52520.76 88888.00 2016-01-22 03:43:03.410 022 11801.00 184.40 52520.76 88888.00 2016-01-22 03:43:03.910 022 11801.02 184.40 52520.78 88888.00 2016-01-22 03:43:04.410 022 11801.03 184.37 52520.75 88888.00 2016-01-22 03:43:04.910 022 11801.00 184.37 52520.75 88888.00 2016-01-22 03:43:05.410 022 11800.99 184.37 52520.76 88888.00 2016-01-22 03:43:05.910 022 11801.04 184.38 52520.76 88888.00 2016-01-22 03:43:06.411 022 11801.04 184.37 52520.77 88888.00 2016-01-22 03:43:06.911 022 11801.04 184.37 52520.79 88888.00 2016-01-22 03:43:07.411 022 11801.08 184.36 52520.76 88888.00 2016-01-22 03:43:07.911 022 11801.09 184.36 52520.69 88888.00 2016-01-22 03:43:08.411 022 11801.09 184.38 52520.71 88888.00 2016-01-22 03:43:08.911 022 11801.08 184.36 52520.75 88888.00 2016-01-22 03:43:09.411 022 11801.08 184.33 52520.76 88888.00 2016-01-22 03:43:09.911 022 11801.09 184.36 52520.75 88888.00 2016-01-22 03:43:10.411 022 11801.13 184.40 52520.72 88888.00 2016-01-22 03:43:10.911 022 11801.11 184.34 52520.71 88888.00 2016-01-22 03:43:11.411 022 11801.11 184.34 52520.70 88888.00 2016-01-22 03:43:11.911 022 11801.09 184.41 52520.67 88888.00 2016-01-22 03:43:12.411 022 11801.13 184.43 52520.68 88888.00 2016-01-22 03:43:12.911 022 11801.17 184.41 52520.72 88888.00 2016-01-22 03:43:13.411 022 11801.16 184.41 52520.72 88888.00 2016-01-22 03:43:13.911 022 11801.13 184.40 52520.72 88888.00 2016-01-22 03:43:14.411 022 11801.19 184.38 52520.70 88888.00 2016-01-22 03:43:14.911 022 11801.17 184.36 52520.70 88888.00 2016-01-22 03:43:15.411 022 11801.14 184.32 52520.71 88888.00 2016-01-22 03:43:15.911 022 11801.16 184.31 52520.70 88888.00 2016-01-22 03:43:16.411 022 11801.16 184.33 52520.69 88888.00 2016-01-22 03:43:16.911 022 11801.17 184.35 52520.72 88888.00 2016-01-22 03:43:17.411 022 11801.21 184.34 52520.73 88888.00 2016-01-22 03:43:17.911 022 11801.19 184.34 52520.71 88888.00 2016-01-22 03:43:18.411 022 11801.21 184.36 52520.70 88888.00 2016-01-22 03:43:18.911 022 11801.22 184.41 52520.71 88888.00 2016-01-22 03:43:19.411 022 11801.23 184.42 52520.72 88888.00 2016-01-22 03:43:19.911 022 11801.23 184.42 52520.72 88888.00 2016-01-22 03:43:20.411 022 11801.24 184.46 52520.70 88888.00 2016-01-22 03:43:20.911 022 11801.21 184.43 52520.71 88888.00 2016-01-22 03:43:21.411 022 11801.23 184.44 52520.72 88888.00 2016-01-22 03:43:21.911 022 11801.26 184.42 52520.69 88888.00 2016-01-22 03:43:22.411 022 11801.29 184.42 52520.68 88888.00 2016-01-22 03:43:22.911 022 11801.26 184.42 52520.67 88888.00 2016-01-22 03:43:23.411 022 11801.26 184.41 52520.64 88888.00 2016-01-22 03:43:23.911 022 11801.25 184.42 52520.63 88888.00 2016-01-22 03:43:24.411 022 11801.24 184.45 52520.67 88888.00 2016-01-22 03:43:24.911 022 11801.23 184.44 52520.68 88888.00 2016-01-22 03:43:25.411 022 11801.21 184.42 52520.59 88888.00 2016-01-22 03:43:25.911 022 11801.21 184.40 52520.61 88888.00 2016-01-22 03:43:26.411 022 11801.20 184.37 52520.64 88888.00 2016-01-22 03:43:26.911 022 11801.22 184.34 52520.61 88888.00 2016-01-22 03:43:27.411 022 11801.26 184.34 52520.56 88888.00 2016-01-22 03:43:27.911 022 11801.31 184.32 52520.56 88888.00 2016-01-22 03:43:28.411 022 11801.32 184.25 52520.55 88888.00 2016-01-22 03:43:28.911 022 11801.28 184.29 52520.60 88888.00 2016-01-22 03:43:29.411 022 11801.24 184.32 52520.67 88888.00 2016-01-22 03:43:29.911 022 11801.21 184.28 52520.67 88888.00 2016-01-22 03:43:30.411 022 11801.22 184.29 52520.68 88888.00 2016-01-22 03:43:30.911 022 11801.16 184.32 52520.68 88888.00 2016-01-22 03:43:31.411 022 11801.15 184.32 52520.72 88888.00 2016-01-22 03:43:31.911 022 11801.23 184.31 52520.71 88888.00 2016-01-22 03:43:32.411 022 11801.28 184.33 52520.71 88888.00 2016-01-22 03:43:32.911 022 11801.28 184.33 52520.69 88888.00 2016-01-22 03:43:33.411 022 11801.25 184.33 52520.64 88888.00 2016-01-22 03:43:33.911 022 11801.22 184.33 52520.62 88888.00 2016-01-22 03:43:34.411 022 11801.22 184.33 52520.63 88888.00 2016-01-22 03:43:34.911 022 11801.22 184.33 52520.69 88888.00 2016-01-22 03:43:35.411 022 11801.22 184.37 52520.69 88888.00 2016-01-22 03:43:35.911 022 11801.17 184.40 52520.67 88888.00 2016-01-22 03:43:36.411 022 11801.17 184.37 52520.67 88888.00 2016-01-22 03:43:36.911 022 11801.15 184.35 52520.68 88888.00 2016-01-22 03:43:37.411 022 11801.12 184.32 52520.68 88888.00 2016-01-22 03:43:37.911 022 11801.13 184.33 52520.70 88888.00 2016-01-22 03:43:38.411 022 11801.14 184.36 52520.68 88888.00 2016-01-22 03:43:38.911 022 11801.14 184.37 52520.67 88888.00 2016-01-22 03:43:39.411 022 11801.15 184.37 52520.70 88888.00 2016-01-22 03:43:39.911 022 11801.14 184.33 52520.68 88888.00 2016-01-22 03:43:40.411 022 11801.13 184.31 52520.65 88888.00 2016-01-22 03:43:40.911 022 11801.16 184.31 52520.65 88888.00 2016-01-22 03:43:41.411 022 11801.17 184.33 52520.62 88888.00 2016-01-22 03:43:41.911 022 11801.19 184.34 52520.62 88888.00 2016-01-22 03:43:42.411 022 11801.17 184.32 52520.59 88888.00 2016-01-22 03:43:42.911 022 11801.17 184.31 52520.60 88888.00 2016-01-22 03:43:43.411 022 11801.22 184.32 52520.64 88888.00 2016-01-22 03:43:43.911 022 11801.23 184.33 52520.64 88888.00 2016-01-22 03:43:44.411 022 11801.22 184.34 52520.62 88888.00 2016-01-22 03:43:44.911 022 11801.16 184.36 52520.68 88888.00 2016-01-22 03:43:45.411 022 11801.12 184.38 52520.70 88888.00 2016-01-22 03:43:45.911 022 11801.15 184.37 52520.68 88888.00 2016-01-22 03:43:46.411 022 11801.20 184.35 52520.68 88888.00 2016-01-22 03:43:46.911 022 11801.13 184.34 52520.68 88888.00 2016-01-22 03:43:47.411 022 11801.13 184.40 52520.65 88888.00 2016-01-22 03:43:47.911 022 11801.20 184.43 52520.67 88888.00 2016-01-22 03:43:48.411 022 11801.22 184.47 52520.65 88888.00 2016-01-22 03:43:48.911 022 11801.20 184.45 52520.65 88888.00 2016-01-22 03:43:49.411 022 11801.20 184.50 52520.70 88888.00 2016-01-22 03:43:49.911 022 11801.15 184.51 52520.71 88888.00 2016-01-22 03:43:50.411 022 11801.15 184.50 52520.69 88888.00 2016-01-22 03:43:50.911 022 11801.17 184.48 52520.69 88888.00 2016-01-22 03:43:51.411 022 11801.16 184.48 52520.71 88888.00 2016-01-22 03:43:51.911 022 11801.15 184.50 52520.73 88888.00 2016-01-22 03:43:52.411 022 11801.14 184.52 52520.70 88888.00 2016-01-22 03:43:52.911 022 11801.13 184.51 52520.69 88888.00 2016-01-22 03:43:53.411 022 11801.12 184.50 52520.67 88888.00 2016-01-22 03:43:53.911 022 11801.13 184.48 52520.62 88888.00 2016-01-22 03:43:54.411 022 11801.14 184.47 52520.64 88888.00 2016-01-22 03:43:54.911 022 11801.20 184.52 52520.67 88888.00 2016-01-22 03:43:55.411 022 11801.19 184.52 52520.68 88888.00 2016-01-22 03:43:55.911 022 11801.17 184.53 52520.65 88888.00 2016-01-22 03:43:56.411 022 11801.20 184.52 52520.62 88888.00 2016-01-22 03:43:56.911 022 11801.17 184.52 52520.60 88888.00 2016-01-22 03:43:57.411 022 11801.17 184.53 52520.63 88888.00 2016-01-22 03:43:57.911 022 11801.17 184.54 52520.67 88888.00 2016-01-22 03:43:58.411 022 11801.20 184.52 52520.68 88888.00 2016-01-22 03:43:58.911 022 11801.22 184.55 52520.68 88888.00 2016-01-22 03:43:59.411 022 11801.24 184.56 52520.69 88888.00 2016-01-22 03:43:59.911 022 11801.28 184.57 52520.72 88888.00 2016-01-22 03:44:00.411 022 11801.26 184.54 52520.73 88888.00 2016-01-22 03:44:00.911 022 11801.19 184.53 52520.69 88888.00 2016-01-22 03:44:01.411 022 11801.17 184.54 52520.68 88888.00 2016-01-22 03:44:01.911 022 11801.21 184.57 52520.67 88888.00 2016-01-22 03:44:02.411 022 11801.20 184.55 52520.64 88888.00 2016-01-22 03:44:02.911 022 11801.23 184.58 52520.64 88888.00 2016-01-22 03:44:03.411 022 11801.22 184.64 52520.67 88888.00 2016-01-22 03:44:03.911 022 11801.22 184.61 52520.69 88888.00 2016-01-22 03:44:04.411 022 11801.25 184.60 52520.69 88888.00 2016-01-22 03:44:04.911 022 11801.26 184.58 52520.68 88888.00 2016-01-22 03:44:05.411 022 11801.26 184.57 52520.72 88888.00 2016-01-22 03:44:05.911 022 11801.29 184.57 52520.69 88888.00 2016-01-22 03:44:06.411 022 11801.32 184.61 52520.62 88888.00 2016-01-22 03:44:06.911 022 11801.33 184.62 52520.60 88888.00 2016-01-22 03:44:07.411 022 11801.29 184.63 52520.59 88888.00 2016-01-22 03:44:07.911 022 11801.30 184.64 52520.58 88888.00 2016-01-22 03:44:08.411 022 11801.35 184.62 52520.61 88888.00 2016-01-22 03:44:08.911 022 11801.39 184.62 52520.67 88888.00 2016-01-22 03:44:09.411 022 11801.33 184.62 52520.70 88888.00 2016-01-22 03:44:09.911 022 11801.32 184.65 52520.68 88888.00 2016-01-22 03:44:10.411 022 11801.34 184.66 52520.67 88888.00 2016-01-22 03:44:10.911 022 11801.33 184.62 52520.67 88888.00 2016-01-22 03:44:11.411 022 11801.32 184.63 52520.63 88888.00 2016-01-22 03:44:11.911 022 11801.37 184.67 52520.65 88888.00 2016-01-22 03:44:12.411 022 11801.39 184.67 52520.64 88888.00 2016-01-22 03:44:12.911 022 11801.40 184.66 52520.63 88888.00 2016-01-22 03:44:13.411 022 11801.37 184.65 52520.64 88888.00 2016-01-22 03:44:13.911 022 11801.35 184.62 52520.64 88888.00 2016-01-22 03:44:14.411 022 11801.37 184.62 52520.62 88888.00 2016-01-22 03:44:14.911 022 11801.37 184.63 52520.59 88888.00 2016-01-22 03:44:15.411 022 11801.37 184.66 52520.59 88888.00 2016-01-22 03:44:15.911 022 11801.38 184.63 52520.61 88888.00 2016-01-22 03:44:16.411 022 11801.39 184.62 52520.65 88888.00 2016-01-22 03:44:16.911 022 11801.40 184.63 52520.67 88888.00 2016-01-22 03:44:17.411 022 11801.39 184.63 52520.62 88888.00 2016-01-22 03:44:17.911 022 11801.40 184.65 52520.61 88888.00 2016-01-22 03:44:18.411 022 11801.37 184.65 52520.61 88888.00 2016-01-22 03:44:18.911 022 11801.35 184.65 52520.60 88888.00 2016-01-22 03:44:19.411 022 11801.39 184.63 52520.60 88888.00 2016-01-22 03:44:19.911 022 11801.42 184.64 52520.61 88888.00 2016-01-22 03:44:20.411 022 11801.41 184.69 52520.63 88888.00 2016-01-22 03:44:20.911 022 11801.42 184.67 52520.63 88888.00 2016-01-22 03:44:21.411 022 11801.42 184.65 52520.64 88888.00 2016-01-22 03:44:21.911 022 11801.43 184.63 52520.63 88888.00 2016-01-22 03:44:22.411 022 11801.44 184.62 52520.62 88888.00 2016-01-22 03:44:22.911 022 11801.43 184.65 52520.65 88888.00 2016-01-22 03:44:23.411 022 11801.49 184.69 52520.67 88888.00 2016-01-22 03:44:23.911 022 11801.52 184.65 52520.64 88888.00 2016-01-22 03:44:24.411 022 11801.47 184.67 52520.61 88888.00 2016-01-22 03:44:24.911 022 11801.47 184.67 52520.60 88888.00 2016-01-22 03:44:25.411 022 11801.47 184.66 52520.56 88888.00 2016-01-22 03:44:25.911 022 11801.47 184.63 52520.62 88888.00 2016-01-22 03:44:26.411 022 11801.55 184.61 52520.64 88888.00 2016-01-22 03:44:26.911 022 11801.58 184.65 52520.61 88888.00 2016-01-22 03:44:27.411 022 11801.58 184.63 52520.58 88888.00 2016-01-22 03:44:27.911 022 11801.57 184.65 52520.58 88888.00 2016-01-22 03:44:28.411 022 11801.57 184.69 52520.56 88888.00 2016-01-22 03:44:28.911 022 11801.59 184.65 52520.55 88888.00 2016-01-22 03:44:29.411 022 11801.65 184.65 52520.60 88888.00 2016-01-22 03:44:29.911 022 11801.66 184.69 52520.56 88888.00 2016-01-22 03:44:30.411 022 11801.66 184.74 52520.56 88888.00 2016-01-22 03:44:30.911 022 11801.66 184.77 52520.60 88888.00 2016-01-22 03:44:31.411 022 11801.64 184.75 52520.59 88888.00 2016-01-22 03:44:31.911 022 11801.64 184.74 52520.59 88888.00 2016-01-22 03:44:32.411 022 11801.63 184.74 52520.62 88888.00 2016-01-22 03:44:32.911 022 11801.66 184.77 52520.64 88888.00 2016-01-22 03:44:33.411 022 11801.67 184.81 52520.63 88888.00 2016-01-22 03:44:33.911 022 11801.67 184.81 52520.60 88888.00 2016-01-22 03:44:34.411 022 11801.65 184.82 52520.58 88888.00 2016-01-22 03:44:34.911 022 11801.64 184.80 52520.56 88888.00 2016-01-22 03:44:35.411 022 11801.68 184.82 52520.55 88888.00 2016-01-22 03:44:35.911 022 11801.67 184.82 52520.61 88888.00 2016-01-22 03:44:36.411 022 11801.67 184.82 52520.60 88888.00 2016-01-22 03:44:36.911 022 11801.69 184.82 52520.56 88888.00 2016-01-22 03:44:37.411 022 11801.68 184.84 52520.55 88888.00 2016-01-22 03:44:37.911 022 11801.68 184.82 52520.56 88888.00 2016-01-22 03:44:38.411 022 11801.72 184.81 52520.58 88888.00 2016-01-22 03:44:38.911 022 11801.75 184.82 52520.59 88888.00 2016-01-22 03:44:39.411 022 11801.75 184.80 52520.60 88888.00 2016-01-22 03:44:39.911 022 11801.78 184.82 52520.61 88888.00 2016-01-22 03:44:40.411 022 11801.78 184.83 52520.58 88888.00 2016-01-22 03:44:40.911 022 11801.75 184.85 52520.59 88888.00 2016-01-22 03:44:41.411 022 11801.75 184.84 52520.58 88888.00 2016-01-22 03:44:41.911 022 11801.82 184.84 52520.56 88888.00 2016-01-22 03:44:42.411 022 11801.78 184.83 52520.58 88888.00 2016-01-22 03:44:42.911 022 11801.78 184.81 52520.58 88888.00 2016-01-22 03:44:43.411 022 11801.81 184.83 52520.56 88888.00 2016-01-22 03:44:43.911 022 11801.81 184.85 52520.59 88888.00 2016-01-22 03:44:44.411 022 11801.81 184.85 52520.59 88888.00 2016-01-22 03:44:44.911 022 11801.84 184.86 52520.64 88888.00 2016-01-22 03:44:45.411 022 11801.83 184.90 52520.68 88888.00 2016-01-22 03:44:45.911 022 11801.82 184.92 52520.62 88888.00 2016-01-22 03:44:46.411 022 11801.86 184.92 52520.63 88888.00 2016-01-22 03:44:46.911 022 11801.87 184.90 52520.63 88888.00 2016-01-22 03:44:47.411 022 11801.88 184.90 52520.62 88888.00 2016-01-22 03:44:47.911 022 11801.99 184.87 52520.63 88888.00 2016-01-22 03:44:48.411 022 11802.01 184.89 52520.61 88888.00 2016-01-22 03:44:48.911 022 11802.01 184.90 52520.59 88888.00 2016-01-22 03:44:49.411 022 11802.02 184.93 52520.56 88888.00 2016-01-22 03:44:49.911 022 11802.01 184.92 52520.56 88888.00 2016-01-22 03:44:50.411 022 11802.01 184.92 52520.54 88888.00 2016-01-22 03:44:50.911 022 11801.99 184.91 52520.56 88888.00 2016-01-22 03:44:51.411 022 11802.01 184.93 52520.56 88888.00 2016-01-22 03:44:51.911 022 11801.99 184.92 52520.54 88888.00 2016-01-22 03:44:52.411 022 11802.01 184.92 52520.55 88888.00 2016-01-22 03:44:52.911 022 11802.00 184.94 52520.55 88888.00 2016-01-22 03:44:53.411 022 11802.05 184.94 52520.59 88888.00 2016-01-22 03:44:53.911 022 11802.07 184.94 52520.58 88888.00 2016-01-22 03:44:54.411 022 11802.08 184.98 52520.58 88888.00 2016-01-22 03:44:54.911 022 11802.08 185.00 52520.56 88888.00 2016-01-22 03:44:55.411 022 11802.14 185.04 52520.55 88888.00 2016-01-22 03:44:55.911 022 11802.12 185.04 52520.53 88888.00 2016-01-22 03:44:56.411 022 11802.13 185.05 52520.50 88888.00 2016-01-22 03:44:56.911 022 11802.20 185.09 52520.50 88888.00 2016-01-22 03:44:57.411 022 11802.18 185.05 52520.50 88888.00 2016-01-22 03:44:57.911 022 11802.19 185.02 52520.49 88888.00 2016-01-22 03:44:58.411 022 11802.21 185.01 52520.49 88888.00 2016-01-22 03:44:58.911 022 11802.22 185.01 52520.49 88888.00 2016-01-22 03:44:59.411 022 11802.23 185.06 52520.47 88888.00 2016-01-22 03:44:59.911 022 11802.21 185.09 52520.47 88888.00 2016-01-22 03:45:00.411 022 11802.25 185.08 52520.50 88888.00 2016-01-22 03:45:00.911 022 11802.27 185.11 52520.51 88888.00 2016-01-22 03:45:01.411 022 11802.22 185.11 52520.47 88888.00 2016-01-22 03:45:01.911 022 11802.22 185.12 52520.46 88888.00 2016-01-22 03:45:02.411 022 11802.26 185.14 52520.53 88888.00 2016-01-22 03:45:02.911 022 11802.28 185.12 52520.56 88888.00 2016-01-22 03:45:03.411 022 11802.28 185.08 52520.56 88888.00 2016-01-22 03:45:03.911 022 11802.26 185.06 52520.53 88888.00 2016-01-22 03:45:04.411 022 11802.22 185.09 52520.53 88888.00 2016-01-22 03:45:04.911 022 11802.23 185.11 52520.52 88888.00 2016-01-22 03:45:05.411 022 11802.28 185.11 52520.50 88888.00 2016-01-22 03:45:05.911 022 11802.29 185.10 52520.50 88888.00 2016-01-22 03:45:06.411 022 11802.31 185.08 52520.50 88888.00 2016-01-22 03:45:06.911 022 11802.34 185.06 52520.50 88888.00 2016-01-22 03:45:07.411 022 11802.37 185.08 52520.51 88888.00 2016-01-22 03:45:07.911 022 11802.34 185.10 52520.50 88888.00 2016-01-22 03:45:08.411 022 11802.34 185.04 52520.50 88888.00 2016-01-22 03:45:08.911 022 11802.36 185.03 52520.50 88888.00 2016-01-22 03:45:09.411 022 11802.36 185.05 52520.53 88888.00 2016-01-22 03:45:09.911 022 11802.39 185.08 52520.52 88888.00 2016-01-22 03:45:10.411 022 11802.42 185.08 52520.52 88888.00 2016-01-22 03:45:10.911 022 11802.38 185.05 52520.49 88888.00 2016-01-22 03:45:11.411 022 11802.38 185.03 52520.44 88888.00 2016-01-22 03:45:11.911 022 11802.35 185.02 52520.41 88888.00 2016-01-22 03:45:12.411 022 11802.35 185.03 52520.42 88888.00 2016-01-22 03:45:12.911 022 11802.36 185.03 52520.44 88888.00 2016-01-22 03:45:13.411 022 11802.39 185.02 52520.42 88888.00 2016-01-22 03:45:13.911 022 11802.44 185.02 52520.43 88888.00 2016-01-22 03:45:14.411 022 11802.44 185.01 52520.47 88888.00 2016-01-22 03:45:14.911 022 11802.43 184.98 52520.46 88888.00 2016-01-22 03:45:15.411 022 11802.44 184.98 52520.49 88888.00 2016-01-22 03:45:15.911 022 11802.49 185.00 52520.50 88888.00 2016-01-22 03:45:16.411 022 11802.51 185.02 52520.46 88888.00 2016-01-22 03:45:16.911 022 11802.48 185.03 52520.44 88888.00 2016-01-22 03:45:17.411 022 11802.45 185.08 52520.45 88888.00 2016-01-22 03:45:17.911 022 11802.47 185.06 52520.45 88888.00 2016-01-22 03:45:18.411 022 11802.48 185.05 52520.44 88888.00 2016-01-22 03:45:18.911 022 11802.48 185.05 52520.41 88888.00 2016-01-22 03:45:19.411 022 11802.48 185.04 52520.42 88888.00 2016-01-22 03:45:19.911 022 11802.49 185.02 52520.42 88888.00 2016-01-22 03:45:20.411 022 11802.51 185.02 52520.44 88888.00 2016-01-22 03:45:20.911 022 11802.48 185.00 52520.44 88888.00 2016-01-22 03:45:21.411 022 11802.53 185.00 52520.44 88888.00 2016-01-22 03:45:21.911 022 11802.56 185.01 52520.42 88888.00 2016-01-22 03:45:22.411 022 11802.57 185.01 52520.42 88888.00 2016-01-22 03:45:22.911 022 11802.55 185.00 52520.44 88888.00 2016-01-22 03:45:23.411 022 11802.58 185.02 52520.44 88888.00 2016-01-22 03:45:23.911 022 11802.61 184.99 52520.42 88888.00 2016-01-22 03:45:24.411 022 11802.58 185.00 52520.45 88888.00 2016-01-22 03:45:24.911 022 11802.62 185.03 52520.43 88888.00 2016-01-22 03:45:25.411 022 11802.60 185.01 52520.43 88888.00 2016-01-22 03:45:25.911 022 11802.62 185.03 52520.42 88888.00 2016-01-22 03:45:26.411 022 11802.67 185.06 52520.41 88888.00 2016-01-22 03:45:26.911 022 11802.70 185.06 52520.38 88888.00 2016-01-22 03:45:27.411 022 11802.67 185.05 52520.41 88888.00 2016-01-22 03:45:27.911 022 11802.63 185.03 52520.41 88888.00 2016-01-22 03:45:28.411 022 11802.62 184.99 52520.37 88888.00 2016-01-22 03:45:28.911 022 11802.66 184.99 52520.36 88888.00 2016-01-22 03:45:29.411 022 11802.70 185.00 52520.37 88888.00 2016-01-22 03:45:29.911 022 11802.72 184.98 52520.42 88888.00 2016-01-22 03:45:30.411 022 11802.72 185.01 52520.41 88888.00 2016-01-22 03:45:30.911 022 11802.71 185.02 52520.38 88888.00 2016-01-22 03:45:31.411 022 11802.71 185.01 52520.36 88888.00 2016-01-22 03:45:31.911 022 11802.72 185.02 52520.37 88888.00 2016-01-22 03:45:32.411 022 11802.73 185.01 52520.37 88888.00 2016-01-22 03:45:32.911 022 11802.75 184.98 52520.35 88888.00 2016-01-22 03:45:33.411 022 11802.73 184.94 52520.35 88888.00 2016-01-22 03:45:33.911 022 11802.79 184.99 52520.32 88888.00 2016-01-22 03:45:34.411 022 11802.78 184.98 52520.32 88888.00 2016-01-22 03:45:34.911 022 11802.78 184.99 52520.29 88888.00 2016-01-22 03:45:35.411 022 11802.83 184.99 52520.29 88888.00 2016-01-22 03:45:35.911 022 11802.90 184.96 52520.26 88888.00 2016-01-22 03:45:36.411 022 11802.96 185.00 52520.26 88888.00 2016-01-22 03:45:36.911 022 11802.92 185.04 52520.26 88888.00 2016-01-22 03:45:37.411 022 11802.91 185.03 52520.27 88888.00 2016-01-22 03:45:37.911 022 11802.93 185.04 52520.25 88888.00 2016-01-22 03:45:38.411 022 11802.92 185.05 52520.21 88888.00 2016-01-22 03:45:38.911 022 11802.91 185.08 52520.19 88888.00 2016-01-22 03:45:39.411 022 11802.95 185.05 52520.23 88888.00 2016-01-22 03:45:39.911 022 11802.98 185.08 52520.23 88888.00 2016-01-22 03:45:40.411 022 11802.98 185.10 52520.23 88888.00 2016-01-22 03:45:40.911 022 11802.95 185.09 52520.28 88888.00 2016-01-22 03:45:41.411 022 11802.97 185.06 52520.29 88888.00 2016-01-22 03:45:41.911 022 11803.02 185.03 52520.31 88888.00 2016-01-22 03:45:42.411 022 11803.04 184.96 52520.26 88888.00 2016-01-22 03:45:42.911 022 11803.01 185.00 52520.24 88888.00 2016-01-22 03:45:43.411 022 11803.01 185.04 52520.20 88888.00 2016-01-22 03:45:43.911 022 11802.99 185.08 52520.19 88888.00 2016-01-22 03:45:44.411 022 11803.01 185.03 52520.19 88888.00 2016-01-22 03:45:44.911 022 11803.07 185.03 52520.19 88888.00 2016-01-22 03:45:45.411 022 11803.07 185.08 52520.18 88888.00 2016-01-22 03:45:45.911 022 11803.07 185.08 52520.19 88888.00 2016-01-22 03:45:46.412 022 11803.08 185.05 52520.19 88888.00 2016-01-22 03:45:46.912 022 11803.06 185.05 52520.19 88888.00 2016-01-22 03:45:47.412 022 11803.06 185.04 52520.17 88888.00 2016-01-22 03:45:47.912 022 11803.07 185.00 52520.18 88888.00 2016-01-22 03:45:48.412 022 11803.10 185.04 52520.19 88888.00 2016-01-22 03:45:48.912 022 11803.10 185.05 52520.14 88888.00 2016-01-22 03:45:49.412 022 11803.10 185.04 52520.09 88888.00 2016-01-22 03:45:49.912 022 11803.15 185.04 52520.10 88888.00 2016-01-22 03:45:50.412 022 11803.16 185.05 52520.14 88888.00 2016-01-22 03:45:50.912 022 11803.19 185.08 52520.14 88888.00 2016-01-22 03:45:51.412 022 11803.17 185.08 52520.14 88888.00 2016-01-22 03:45:51.912 022 11803.16 185.10 52520.09 88888.00 2016-01-22 03:45:52.412 022 11803.15 185.10 52520.11 88888.00 2016-01-22 03:45:52.912 022 11803.17 185.05 52520.12 88888.00 2016-01-22 03:45:53.412 022 11803.18 185.05 52520.12 88888.00 2016-01-22 03:45:53.912 022 11803.15 185.05 52520.15 88888.00 2016-01-22 03:45:54.412 022 11803.17 185.05 52520.16 88888.00 2016-01-22 03:45:54.912 022 11803.22 185.09 52520.17 88888.00 2016-01-22 03:45:55.412 022 11803.25 185.08 52520.14 88888.00 2016-01-22 03:45:55.912 022 11803.25 185.09 52520.15 88888.00 2016-01-22 03:45:56.412 022 11803.23 185.10 52520.12 88888.00 2016-01-22 03:45:56.912 022 11803.21 185.09 52520.07 88888.00 2016-01-22 03:45:57.412 022 11803.19 185.11 52520.09 88888.00 2016-01-22 03:45:57.912 022 11803.21 185.11 52520.10 88888.00 2016-01-22 03:45:58.412 022 11803.23 185.09 52520.09 88888.00 2016-01-22 03:45:58.912 022 11803.24 185.08 52520.12 88888.00 2016-01-22 03:45:59.412 022 11803.24 185.06 52520.14 88888.00 2016-01-22 03:45:59.912 022 11803.25 185.08 52520.10 88888.00 2016-01-22 03:46:00.412 022 11803.23 185.09 52520.09 88888.00 2016-01-22 03:46:00.912 022 11803.23 185.08 52520.11 88888.00 2016-01-22 03:46:01.412 022 11803.28 185.10 52520.15 88888.00 2016-01-22 03:46:01.912 022 11803.30 185.09 52520.12 88888.00 2016-01-22 03:46:02.412 022 11803.33 185.09 52520.12 88888.00 2016-01-22 03:46:02.912 022 11803.32 185.09 52520.08 88888.00 2016-01-22 03:46:03.412 022 11803.32 185.06 52520.06 88888.00 2016-01-22 03:46:03.912 022 11803.31 185.05 52520.05 88888.00 2016-01-22 03:46:04.412 022 11803.32 185.10 52520.05 88888.00 2016-01-22 03:46:04.912 022 11803.34 185.15 52520.00 88888.00 2016-01-22 03:46:05.412 022 11803.36 185.19 52520.00 88888.00 2016-01-22 03:46:05.912 022 11803.39 185.18 52520.01 88888.00 2016-01-22 03:46:06.412 022 11803.40 185.16 52520.09 88888.00 2016-01-22 03:46:06.912 022 11803.43 185.13 52520.08 88888.00 2016-01-22 03:46:07.412 022 11803.48 185.10 52520.07 88888.00 2016-01-22 03:46:07.912 022 11803.47 185.06 52520.05 88888.00 2016-01-22 03:46:08.412 022 11803.43 185.06 52520.05 88888.00 2016-01-22 03:46:08.912 022 11803.45 185.09 52520.07 88888.00 2016-01-22 03:46:09.412 022 11803.45 185.06 52520.05 88888.00 2016-01-22 03:46:09.912 022 11803.49 185.08 52520.00 88888.00 2016-01-22 03:46:10.412 022 11803.48 185.08 52519.97 88888.00 2016-01-22 03:46:10.912 022 11803.45 185.04 52519.99 88888.00 2016-01-22 03:46:11.412 022 11803.47 185.03 52520.01 88888.00 2016-01-22 03:46:11.912 022 11803.51 185.05 52520.00 88888.00 2016-01-22 03:46:12.412 022 11803.52 185.04 52519.99 88888.00 2016-01-22 03:46:12.912 022 11803.50 185.03 52520.01 88888.00 2016-01-22 03:46:13.412 022 11803.48 185.01 52520.00 88888.00 2016-01-22 03:46:13.912 022 11803.47 185.02 52520.00 88888.00 2016-01-22 03:46:14.412 022 11803.47 185.01 52519.98 88888.00 2016-01-22 03:46:14.912 022 11803.47 185.03 52519.94 88888.00 2016-01-22 03:46:15.412 022 11803.44 185.04 52519.96 88888.00 2016-01-22 03:46:15.912 022 11803.40 185.01 52519.98 88888.00 2016-01-22 03:46:16.412 022 11803.40 184.99 52519.97 88888.00 2016-01-22 03:46:16.912 022 11803.43 184.96 52520.00 88888.00 2016-01-22 03:46:17.412 022 11803.47 184.95 52520.01 88888.00 2016-01-22 03:46:17.912 022 11803.44 184.96 52519.96 88888.00 2016-01-22 03:46:18.412 022 11803.42 184.95 52519.96 88888.00 2016-01-22 03:46:18.912 022 11803.43 184.95 52519.96 88888.00 2016-01-22 03:46:19.412 022 11803.43 184.94 52519.92 88888.00 2016-01-22 03:46:19.912 022 11803.50 184.94 52519.89 88888.00 2016-01-22 03:46:20.412 022 11803.52 184.95 52519.94 88888.00 2016-01-22 03:46:20.912 022 11803.51 184.92 52520.01 88888.00 2016-01-22 03:46:21.412 022 11803.52 184.86 52519.98 88888.00 2016-01-22 03:46:21.912 022 11803.53 184.87 52519.99 88888.00 2016-01-22 03:46:22.412 022 11803.51 184.90 52519.98 88888.00 2016-01-22 03:46:22.912 022 11803.51 184.89 52519.96 88888.00 2016-01-22 03:46:23.412 022 11803.53 184.87 52519.98 88888.00 2016-01-22 03:46:23.912 022 11803.56 184.89 52519.99 88888.00 2016-01-22 03:46:24.412 022 11803.51 184.87 52519.96 88888.00 2016-01-22 03:46:24.912 022 11803.52 184.86 52519.93 88888.00 2016-01-22 03:46:25.412 022 11803.53 184.86 52519.91 88888.00 2016-01-22 03:46:25.912 022 11803.53 184.86 52519.93 88888.00 2016-01-22 03:46:26.412 022 11803.51 184.86 52519.92 88888.00 2016-01-22 03:46:26.912 022 11803.52 184.85 52519.89 88888.00 2016-01-22 03:46:27.412 022 11803.52 184.85 52519.91 88888.00 2016-01-22 03:46:27.912 022 11803.56 184.84 52519.90 88888.00 2016-01-22 03:46:28.412 022 11803.53 184.81 52519.90 88888.00 2016-01-22 03:46:28.912 022 11803.56 184.83 52519.89 88888.00 2016-01-22 03:46:29.412 022 11803.57 184.85 52519.85 88888.00 2016-01-22 03:46:29.912 022 11803.54 184.85 52519.84 88888.00 2016-01-22 03:46:30.412 022 11803.53 184.86 52519.84 88888.00 2016-01-22 03:46:30.912 022 11803.53 184.91 52519.85 88888.00 2016-01-22 03:46:31.412 022 11803.54 184.87 52519.81 88888.00 2016-01-22 03:46:31.912 022 11803.58 184.87 52519.81 88888.00 2016-01-22 03:46:32.412 022 11803.58 184.91 52519.79 88888.00 2016-01-22 03:46:32.912 022 11803.59 184.91 52519.80 88888.00 2016-01-22 03:46:33.412 022 11803.52 184.90 52519.80 88888.00 2016-01-22 03:46:33.912 022 11803.49 184.89 52519.79 88888.00 2016-01-22 03:46:34.412 022 11803.53 184.91 52519.77 88888.00 2016-01-22 03:46:34.912 022 11803.56 184.92 52519.76 88888.00 2016-01-22 03:46:35.412 022 11803.58 184.86 52519.77 88888.00 2016-01-22 03:46:35.912 022 11803.57 184.83 52519.79 88888.00 2016-01-22 03:46:36.412 022 11803.58 184.87 52519.79 88888.00 2016-01-22 03:46:36.912 022 11803.58 184.87 52519.76 88888.00 2016-01-22 03:46:37.412 022 11803.58 184.87 52519.76 88888.00 2016-01-22 03:46:37.912 022 11803.59 184.87 52519.75 88888.00 2016-01-22 03:46:38.412 022 11803.59 184.87 52519.75 88888.00 2016-01-22 03:46:38.912 022 11803.58 184.87 52519.75 88888.00 2016-01-22 03:46:39.412 022 11803.53 184.90 52519.76 88888.00 2016-01-22 03:46:39.912 022 11803.57 184.89 52519.75 88888.00 2016-01-22 03:46:40.412 022 11803.60 184.86 52519.75 88888.00 2016-01-22 03:46:40.912 022 11803.53 184.89 52519.74 88888.00 2016-01-22 03:46:41.412 022 11803.54 184.91 52519.71 88888.00 2016-01-22 03:46:41.912 022 11803.56 184.87 52519.74 88888.00 2016-01-22 03:46:42.412 022 11803.54 184.89 52519.74 88888.00 2016-01-22 03:46:42.912 022 11803.52 184.93 52519.71 88888.00 2016-01-22 03:46:43.412 022 11803.51 184.93 52519.72 88888.00 2016-01-22 03:46:43.912 022 11803.50 184.91 52519.72 88888.00 2016-01-22 03:46:44.412 022 11803.52 184.90 52519.76 88888.00 2016-01-22 03:46:44.912 022 11803.54 184.87 52519.74 88888.00 2016-01-22 03:46:45.412 022 11803.57 184.89 52519.72 88888.00 2016-01-22 03:46:45.912 022 11803.57 184.91 52519.71 88888.00 2016-01-22 03:46:46.412 022 11803.61 184.91 52519.66 88888.00 2016-01-22 03:46:46.912 022 11803.65 184.92 52519.71 88888.00 2016-01-22 03:46:47.412 022 11803.61 184.89 52519.70 88888.00 2016-01-22 03:46:47.912 022 11803.60 184.86 52519.68 88888.00 2016-01-22 03:46:48.412 022 11803.57 184.85 52519.68 88888.00 2016-01-22 03:46:48.912 022 11803.58 184.89 52519.71 88888.00 2016-01-22 03:46:49.412 022 11803.54 184.89 52519.72 88888.00 2016-01-22 03:46:49.912 022 11803.58 184.90 52519.72 88888.00 2016-01-22 03:46:50.412 022 11803.58 184.92 52519.66 88888.00 2016-01-22 03:46:50.912 022 11803.53 184.91 52519.65 88888.00 2016-01-22 03:46:51.412 022 11803.54 184.91 52519.67 88888.00 2016-01-22 03:46:51.912 022 11803.57 184.93 52519.68 88888.00 2016-01-22 03:46:52.412 022 11803.58 184.91 52519.68 88888.00 2016-01-22 03:46:52.912 022 11803.59 184.89 52519.70 88888.00 2016-01-22 03:46:53.412 022 11803.58 184.91 52519.67 88888.00 2016-01-22 03:46:53.912 022 11803.53 184.94 52519.68 88888.00 2016-01-22 03:46:54.412 022 11803.58 184.90 52519.61 88888.00 2016-01-22 03:46:54.912 022 11803.61 184.87 52519.61 88888.00 2016-01-22 03:46:55.412 022 11803.56 184.86 52519.68 88888.00 2016-01-22 03:46:55.912 022 11803.54 184.89 52519.62 88888.00 2016-01-22 03:46:56.412 022 11803.53 184.92 52519.56 88888.00 2016-01-22 03:46:56.912 022 11803.58 184.90 52519.58 88888.00 2016-01-22 03:46:57.412 022 11803.59 184.89 52519.56 88888.00 2016-01-22 03:46:57.912 022 11803.56 184.86 52519.58 88888.00 2016-01-22 03:46:58.412 022 11803.51 184.85 52519.59 88888.00 2016-01-22 03:46:58.912 022 11803.53 184.86 52519.59 88888.00 2016-01-22 03:46:59.412 022 11803.51 184.90 52519.55 88888.00 2016-01-22 03:46:59.912 022 11803.53 184.92 52519.55 88888.00 2016-01-22 03:47:00.412 022 11803.56 184.89 52519.55 88888.00 2016-01-22 03:47:00.912 022 11803.51 184.84 52519.57 88888.00 2016-01-22 03:47:01.412 022 11803.50 184.81 52519.53 88888.00 2016-01-22 03:47:01.912 022 11803.52 184.82 52519.55 88888.00 2016-01-22 03:47:02.412 022 11803.54 184.83 52519.55 88888.00 2016-01-22 03:47:02.912 022 11803.53 184.84 52519.54 88888.00 2016-01-22 03:47:03.412 022 11803.52 184.84 52519.54 88888.00 2016-01-22 03:47:03.912 022 11803.53 184.84 52519.54 88888.00 2016-01-22 03:47:04.412 022 11803.58 184.83 52519.55 88888.00 2016-01-22 03:47:04.912 022 11803.59 184.82 52519.54 88888.00 2016-01-22 03:47:05.412 022 11803.54 184.81 52519.53 88888.00 2016-01-22 03:47:05.912 022 11803.50 184.83 52519.57 88888.00 2016-01-22 03:47:06.412 022 11803.51 184.82 52519.59 88888.00 2016-01-22 03:47:06.912 022 11803.50 184.79 52519.59 88888.00 2016-01-22 03:47:07.412 022 11803.49 184.74 52519.57 88888.00 2016-01-22 03:47:07.912 022 11803.47 184.74 52519.55 88888.00 2016-01-22 03:47:08.412 022 11803.47 184.77 52519.53 88888.00 2016-01-22 03:47:08.912 022 11803.51 184.76 52519.54 88888.00 2016-01-22 03:47:09.412 022 11803.51 184.76 52519.55 88888.00 2016-01-22 03:47:09.912 022 11803.52 184.74 52519.52 88888.00 2016-01-22 03:47:10.412 022 11803.58 184.72 52519.53 88888.00 2016-01-22 03:47:10.912 022 11803.58 184.70 52519.48 88888.00 2016-01-22 03:47:11.412 022 11803.51 184.69 52519.50 88888.00 2016-01-22 03:47:11.912 022 11803.52 184.65 52519.53 88888.00 2016-01-22 03:47:12.412 022 11803.57 184.66 52519.50 88888.00 2016-01-22 03:47:12.912 022 11803.60 184.66 52519.56 88888.00 2016-01-22 03:47:13.412 022 11803.58 184.64 52519.53 88888.00 2016-01-22 03:47:13.912 022 11803.54 184.58 52519.50 88888.00 2016-01-22 03:47:14.412 022 11803.56 184.55 52519.47 88888.00 2016-01-22 03:47:14.912 022 11803.52 184.55 52519.45 88888.00 2016-01-22 03:47:15.412 022 11803.56 184.55 52519.45 88888.00 2016-01-22 03:47:15.912 022 11803.57 184.54 52519.45 88888.00 2016-01-22 03:47:16.412 022 11803.53 184.53 52519.45 88888.00 2016-01-22 03:47:16.912 022 11803.51 184.53 52519.49 88888.00 2016-01-22 03:47:17.412 022 11803.52 184.53 52519.49 88888.00 2016-01-22 03:47:17.912 022 11803.54 184.50 52519.44 88888.00 2016-01-22 03:47:18.412 022 11803.56 184.50 52519.45 88888.00 2016-01-22 03:47:18.912 022 11803.51 184.53 52519.45 88888.00 2016-01-22 03:47:19.412 022 11803.52 184.52 52519.46 88888.00 2016-01-22 03:47:19.912 022 11803.51 184.53 52519.45 88888.00 2016-01-22 03:47:20.412 022 11803.51 184.53 52519.44 88888.00 2016-01-22 03:47:20.912 022 11803.52 184.51 52519.40 88888.00 2016-01-22 03:47:21.412 022 11803.51 184.54 52519.37 88888.00 2016-01-22 03:47:21.912 022 11803.52 184.52 52519.40 88888.00 2016-01-22 03:47:22.412 022 11803.52 184.50 52519.44 88888.00 2016-01-22 03:47:22.912 022 11803.51 184.47 52519.44 88888.00 2016-01-22 03:47:23.412 022 11803.53 184.46 52519.44 88888.00 2016-01-22 03:47:23.912 022 11803.50 184.46 52519.45 88888.00 2016-01-22 03:47:24.412 022 11803.48 184.46 52519.44 88888.00 2016-01-22 03:47:24.912 022 11803.44 184.50 52519.43 88888.00 2016-01-22 03:47:25.412 022 11803.48 184.52 52519.44 88888.00 2016-01-22 03:47:25.912 022 11803.48 184.53 52519.40 88888.00 2016-01-22 03:47:26.412 022 11803.44 184.54 52519.40 88888.00 2016-01-22 03:47:26.912 022 11803.45 184.54 52519.40 88888.00 2016-01-22 03:47:27.412 022 11803.48 184.51 52519.40 88888.00 2016-01-22 03:47:27.912 022 11803.47 184.52 52519.38 88888.00 2016-01-22 03:47:28.412 022 11803.49 184.53 52519.39 88888.00 2016-01-22 03:47:28.912 022 11803.50 184.50 52519.37 88888.00 2016-01-22 03:47:29.412 022 11803.49 184.50 52519.35 88888.00 2016-01-22 03:47:29.912 022 11803.45 184.55 52519.35 88888.00 2016-01-22 03:47:30.412 022 11803.47 184.56 52519.32 88888.00 2016-01-22 03:47:30.912 022 11803.44 184.55 52519.34 88888.00 2016-01-22 03:47:31.412 022 11803.43 184.55 52519.34 88888.00 2016-01-22 03:47:31.912 022 11803.42 184.54 52519.31 88888.00 2016-01-22 03:47:32.412 022 11803.42 184.56 52519.31 88888.00 2016-01-22 03:47:32.912 022 11803.44 184.58 52519.34 88888.00 2016-01-22 03:47:33.412 022 11803.49 184.58 52519.34 88888.00 2016-01-22 03:47:33.912 022 11803.49 184.56 52519.32 88888.00 2016-01-22 03:47:34.412 022 11803.51 184.52 52519.31 88888.00 2016-01-22 03:47:34.912 022 11803.48 184.53 52519.32 88888.00 2016-01-22 03:47:35.412 022 11803.45 184.58 52519.31 88888.00 2016-01-22 03:47:35.912 022 11803.44 184.62 52519.30 88888.00 2016-01-22 03:47:36.412 022 11803.45 184.57 52519.31 88888.00 2016-01-22 03:47:36.912 022 11803.45 184.55 52519.34 88888.00 2016-01-22 03:47:37.412 022 11803.45 184.54 52519.36 88888.00 2016-01-22 03:47:37.912 022 11803.50 184.58 52519.35 88888.00 2016-01-22 03:47:38.412 022 11803.50 184.58 52519.30 88888.00 2016-01-22 03:47:38.912 022 11803.48 184.58 52519.29 88888.00 2016-01-22 03:47:39.412 022 11803.48 184.58 52519.30 88888.00 2016-01-22 03:47:39.912 022 11803.48 184.60 52519.24 88888.00 2016-01-22 03:47:40.412 022 11803.49 184.60 52519.22 88888.00 2016-01-22 03:47:40.912 022 11803.50 184.56 52519.26 88888.00 2016-01-22 03:47:41.412 022 11803.50 184.56 52519.27 88888.00 2016-01-22 03:47:41.912 022 11803.48 184.55 52519.30 88888.00 2016-01-22 03:47:42.412 022 11803.48 184.56 52519.30 88888.00 2016-01-22 03:47:42.912 022 11803.50 184.55 52519.29 88888.00 2016-01-22 03:47:43.412 022 11803.51 184.53 52519.31 88888.00 2016-01-22 03:47:43.912 022 11803.48 184.52 52519.31 88888.00 2016-01-22 03:47:44.412 022 11803.48 184.50 52519.29 88888.00 2016-01-22 03:47:44.912 022 11803.57 184.50 52519.26 88888.00 2016-01-22 03:47:45.412 022 11803.58 184.51 52519.24 88888.00 2016-01-22 03:47:45.912 022 11803.53 184.52 52519.23 88888.00 2016-01-22 03:47:46.412 022 11803.49 184.51 52519.23 88888.00 2016-01-22 03:47:46.912 022 11803.49 184.51 52519.21 88888.00 2016-01-22 03:47:47.412 022 11803.45 184.51 52519.20 88888.00 2016-01-22 03:47:47.912 022 11803.45 184.48 52519.22 88888.00 2016-01-22 03:47:48.412 022 11803.42 184.51 52519.19 88888.00 2016-01-22 03:47:48.912 022 11803.45 184.48 52519.19 88888.00 2016-01-22 03:47:49.412 022 11803.43 184.44 52519.22 88888.00 2016-01-22 03:47:49.912 022 11803.40 184.43 52519.24 88888.00 2016-01-22 03:47:50.412 022 11803.43 184.43 52519.26 88888.00 2016-01-22 03:47:50.912 022 11803.44 184.43 52519.24 88888.00 2016-01-22 03:47:51.412 022 11803.43 184.42 52519.23 88888.00 2016-01-22 03:47:51.912 022 11803.41 184.46 52519.23 88888.00 2016-01-22 03:47:52.412 022 11803.37 184.47 52519.19 88888.00 2016-01-22 03:47:52.912 022 11803.37 184.43 52519.17 88888.00 2016-01-22 03:47:53.412 022 11803.36 184.40 52519.19 88888.00 2016-01-22 03:47:53.912 022 11803.35 184.42 52519.14 88888.00 2016-01-22 03:47:54.412 022 11803.32 184.42 52519.14 88888.00 2016-01-22 03:47:54.912 022 11803.33 184.46 52519.14 88888.00 2016-01-22 03:47:55.412 022 11803.34 184.47 52519.12 88888.00 2016-01-22 03:47:55.912 022 11803.33 184.45 52519.13 88888.00 2016-01-22 03:47:56.412 022 11803.33 184.43 52519.18 88888.00 2016-01-22 03:47:56.912 022 11803.33 184.43 52519.19 88888.00 2016-01-22 03:47:57.412 022 11803.28 184.41 52519.15 88888.00 2016-01-22 03:47:57.912 022 11803.31 184.38 52519.14 88888.00 2016-01-22 03:47:58.412 022 11803.27 184.35 52519.15 88888.00 2016-01-22 03:47:58.912 022 11803.27 184.37 52519.14 88888.00 2016-01-22 03:47:59.412 022 11803.27 184.38 52519.12 88888.00 2016-01-22 03:47:59.912 022 11803.27 184.44 52519.11 88888.00 2016-01-22 03:48:00.412 022 11803.26 184.44 52519.12 88888.00 2016-01-22 03:48:00.912 022 11803.23 184.43 52519.15 88888.00 2016-01-22 03:48:01.412 022 11803.24 184.42 52519.14 88888.00 2016-01-22 03:48:01.912 022 11803.19 184.41 52519.14 88888.00 2016-01-22 03:48:02.412 022 11803.22 184.44 52519.13 88888.00 2016-01-22 03:48:02.912 022 11803.21 184.44 52519.12 88888.00 2016-01-22 03:48:03.412 022 11803.24 184.43 52519.13 88888.00 2016-01-22 03:48:03.912 022 11803.22 184.43 52519.12 88888.00 2016-01-22 03:48:04.412 022 11803.24 184.40 52519.10 88888.00 2016-01-22 03:48:04.912 022 11803.22 184.41 52519.10 88888.00 2016-01-22 03:48:05.412 022 11803.19 184.45 52519.11 88888.00 2016-01-22 03:48:05.912 022 11803.17 184.47 52519.13 88888.00 2016-01-22 03:48:06.412 022 11803.15 184.43 52519.12 88888.00 2016-01-22 03:48:06.912 022 11803.15 184.41 52519.10 88888.00 2016-01-22 03:48:07.412 022 11803.15 184.45 52519.09 88888.00 2016-01-22 03:48:07.912 022 11803.14 184.46 52519.06 88888.00 2016-01-22 03:48:08.412 022 11803.13 184.42 52519.08 88888.00 2016-01-22 03:48:08.912 022 11803.16 184.43 52519.06 88888.00 2016-01-22 03:48:09.412 022 11803.14 184.42 52519.09 88888.00 2016-01-22 03:48:09.912 022 11803.16 184.40 52519.12 88888.00 2016-01-22 03:48:10.412 022 11803.15 184.40 52519.11 88888.00 2016-01-22 03:48:10.912 022 11803.16 184.36 52519.10 88888.00 2016-01-22 03:48:11.412 022 11803.14 184.37 52519.10 88888.00 2016-01-22 03:48:11.912 022 11803.14 184.37 52519.08 88888.00 2016-01-22 03:48:12.412 022 11803.17 184.41 52519.08 88888.00 2016-01-22 03:48:12.912 022 11803.19 184.42 52519.08 88888.00 2016-01-22 03:48:13.412 022 11803.18 184.43 52519.08 88888.00 2016-01-22 03:48:13.912 022 11803.14 184.44 52519.10 88888.00 2016-01-22 03:48:14.412 022 11803.13 184.47 52519.13 88888.00 2016-01-22 03:48:14.912 022 11803.07 184.50 52519.17 88888.00 2016-01-22 03:48:15.412 022 11803.08 184.50 52519.14 88888.00 2016-01-22 03:48:15.912 022 11803.13 184.47 52519.18 88888.00 2016-01-22 03:48:16.412 022 11803.12 184.48 52519.19 88888.00 2016-01-22 03:48:16.912 022 11803.07 184.47 52519.17 88888.00 2016-01-22 03:48:17.412 022 11803.05 184.45 52519.12 88888.00 2016-01-22 03:48:17.912 022 11803.06 184.45 52519.09 88888.00 2016-01-22 03:48:18.412 022 11803.09 184.46 52519.09 88888.00 2016-01-22 03:48:18.912 022 11803.10 184.48 52519.10 88888.00 2016-01-22 03:48:19.412 022 11803.10 184.51 52519.09 88888.00 2016-01-22 03:48:19.912 022 11803.08 184.52 52519.06 88888.00 2016-01-22 03:48:20.412 022 11803.05 184.51 52519.05 88888.00 2016-01-22 03:48:20.912 022 11803.07 184.45 52519.04 88888.00 2016-01-22 03:48:21.412 022 11803.05 184.42 52519.04 88888.00 2016-01-22 03:48:21.912 022 11803.02 184.44 52519.02 88888.00 2016-01-22 03:48:22.412 022 11803.01 184.47 52519.03 88888.00 2016-01-22 03:48:22.912 022 11802.98 184.45 52519.02 88888.00 2016-01-22 03:48:23.412 022 11803.00 184.44 52519.02 88888.00 2016-01-22 03:48:23.912 022 11803.01 184.45 52519.00 88888.00 2016-01-22 03:48:24.412 022 11803.05 184.47 52518.96 88888.00 2016-01-22 03:48:24.912 022 11803.07 184.48 52518.97 88888.00 2016-01-22 03:48:25.412 022 11803.07 184.46 52518.97 88888.00 2016-01-22 03:48:25.912 022 11803.07 184.47 52518.96 88888.00 2016-01-22 03:48:26.412 022 11803.05 184.47 52518.96 88888.00 2016-01-22 03:48:26.912 022 11803.04 184.48 52518.94 88888.00 2016-01-22 03:48:27.412 022 11803.04 184.46 52518.97 88888.00 2016-01-22 03:48:27.912 022 11803.06 184.46 52519.02 88888.00 2016-01-22 03:48:28.412 022 11803.06 184.46 52518.99 88888.00 2016-01-22 03:48:28.912 022 11803.05 184.43 52518.96 88888.00 2016-01-22 03:48:29.412 022 11803.05 184.47 52518.95 88888.00 2016-01-22 03:48:29.912 022 11803.07 184.48 52518.97 88888.00 2016-01-22 03:48:30.412 022 11803.06 184.47 52519.04 88888.00 2016-01-22 03:48:30.912 022 11803.02 184.48 52519.02 88888.00 2016-01-22 03:48:31.412 022 11803.05 184.46 52519.02 88888.00 2016-01-22 03:48:31.912 022 11803.07 184.43 52519.01 88888.00 2016-01-22 03:48:32.412 022 11803.06 184.44 52519.02 88888.00 2016-01-22 03:48:32.912 022 11803.05 184.44 52519.02 88888.00 2016-01-22 03:48:33.412 022 11803.07 184.45 52519.03 88888.00 2016-01-22 03:48:33.912 022 11803.09 184.45 52519.01 88888.00 2016-01-22 03:48:34.412 022 11803.08 184.45 52518.99 88888.00 2016-01-22 03:48:34.912 022 11803.09 184.46 52519.02 88888.00 2016-01-22 03:48:35.412 022 11803.09 184.45 52519.03 88888.00 2016-01-22 03:48:35.912 022 11803.10 184.47 52519.04 88888.00 2016-01-22 03:48:36.413 022 11803.15 184.48 52519.03 88888.00 2016-01-22 03:48:36.913 022 11803.13 184.46 52519.00 88888.00 2016-01-22 03:48:37.413 022 11803.15 184.47 52518.94 88888.00 2016-01-22 03:48:37.913 022 11803.15 184.51 52518.92 88888.00 2016-01-22 03:48:38.413 022 11803.13 184.53 52518.91 88888.00 2016-01-22 03:48:38.913 022 11803.10 184.51 52518.92 88888.00 2016-01-22 03:48:39.413 022 11803.08 184.50 52518.95 88888.00 2016-01-22 03:48:39.913 022 11803.10 184.47 52518.93 88888.00 2016-01-22 03:48:40.413 022 11803.15 184.48 52518.93 88888.00 2016-01-22 03:48:40.913 022 11803.16 184.50 52518.90 88888.00 2016-01-22 03:48:41.413 022 11803.19 184.48 52518.86 88888.00 2016-01-22 03:48:41.913 022 11803.17 184.51 52518.84 88888.00 2016-01-22 03:48:42.413 022 11803.12 184.50 52518.86 88888.00 2016-01-22 03:48:42.913 022 11803.12 184.53 52518.85 88888.00 2016-01-22 03:48:43.413 022 11803.15 184.54 52518.85 88888.00 2016-01-22 03:48:43.913 022 11803.16 184.54 52518.82 88888.00 2016-01-22 03:48:44.413 022 11803.18 184.50 52518.85 88888.00 2016-01-22 03:48:44.913 022 11803.17 184.48 52518.86 88888.00 2016-01-22 03:48:45.413 022 11803.19 184.51 52518.87 88888.00 2016-01-22 03:48:45.913 022 11803.18 184.53 52518.85 88888.00 2016-01-22 03:48:46.413 022 11803.15 184.52 52518.85 88888.00 2016-01-22 03:48:46.913 022 11803.16 184.47 52518.85 88888.00 2016-01-22 03:48:47.413 022 11803.18 184.48 52518.84 88888.00 2016-01-22 03:48:47.913 022 11803.15 184.50 52518.79 88888.00 2016-01-22 03:48:48.413 022 11803.15 184.43 52518.80 88888.00 2016-01-22 03:48:48.913 022 11803.10 184.42 52518.82 88888.00 2016-01-22 03:48:49.413 022 11803.09 184.44 52518.83 88888.00 2016-01-22 03:48:49.913 022 11803.08 184.46 52518.83 88888.00 2016-01-22 03:48:50.413 022 11803.09 184.46 52518.82 88888.00 2016-01-22 03:48:50.913 022 11803.07 184.46 52518.87 88888.00 2016-01-22 03:48:51.413 022 11803.06 184.46 52518.92 88888.00 2016-01-22 03:48:51.913 022 11803.04 184.47 52518.92 88888.00 2016-01-22 03:48:52.413 022 11803.04 184.48 52518.90 88888.00 2016-01-22 03:48:52.913 022 11803.07 184.46 52518.87 88888.00 2016-01-22 03:48:53.413 022 11803.04 184.45 52518.87 88888.00 2016-01-22 03:48:53.913 022 11803.02 184.47 52518.85 88888.00 2016-01-22 03:48:54.413 022 11803.01 184.50 52518.85 88888.00 2016-01-22 03:48:54.913 022 11803.01 184.51 52518.85 88888.00 2016-01-22 03:48:55.413 022 11803.01 184.48 52518.86 88888.00 2016-01-22 03:48:55.913 022 11803.04 184.48 52518.85 88888.00 2016-01-22 03:48:56.413 022 11803.05 184.50 52518.84 88888.00 2016-01-22 03:48:56.913 022 11803.06 184.50 52518.83 88888.00 2016-01-22 03:48:57.413 022 11803.00 184.52 52518.82 88888.00 2016-01-22 03:48:57.913 022 11803.01 184.54 52518.79 88888.00 2016-01-22 03:48:58.413 022 11803.05 184.53 52518.79 88888.00 2016-01-22 03:48:58.913 022 11803.06 184.53 52518.79 88888.00 2016-01-22 03:48:59.413 022 11803.02 184.52 52518.78 88888.00 2016-01-22 03:48:59.913 022 11802.98 184.53 52518.79 88888.00 2016-01-22 03:49:00.413 022 11802.98 184.54 52518.76 88888.00 2016-01-22 03:49:00.913 022 11802.97 184.54 52518.77 88888.00 2016-01-22 03:49:01.413 022 11802.99 184.52 52518.76 88888.00 2016-01-22 03:49:01.913 022 11802.99 184.53 52518.73 88888.00 2016-01-22 03:49:02.413 022 11802.98 184.50 52518.69 88888.00 2016-01-22 03:49:02.913 022 11802.98 184.48 52518.70 88888.00 2016-01-22 03:49:03.413 022 11802.96 184.53 52518.73 88888.00 2016-01-22 03:49:03.913 022 11802.98 184.53 52518.74 88888.00 2016-01-22 03:49:04.413 022 11803.00 184.55 52518.76 88888.00 2016-01-22 03:49:04.913 022 11802.99 184.54 52518.73 88888.00 2016-01-22 03:49:05.413 022 11802.99 184.54 52518.76 88888.00 2016-01-22 03:49:05.913 022 11802.99 184.53 52518.75 88888.00 2016-01-22 03:49:06.413 022 11802.98 184.52 52518.74 88888.00 2016-01-22 03:49:06.913 022 11802.95 184.52 52518.76 88888.00 2016-01-22 03:49:07.413 022 11802.95 184.53 52518.78 88888.00 2016-01-22 03:49:07.913 022 11802.98 184.47 52518.76 88888.00 2016-01-22 03:49:08.413 022 11802.97 184.48 52518.74 88888.00 2016-01-22 03:49:08.913 022 11802.99 184.54 52518.74 88888.00 2016-01-22 03:49:09.413 022 11802.97 184.52 52518.71 88888.00 2016-01-22 03:49:09.913 022 11802.93 184.47 52518.69 88888.00 2016-01-22 03:49:10.413 022 11802.96 184.47 52518.74 88888.00 2016-01-22 03:49:10.913 022 11802.95 184.51 52518.76 88888.00 2016-01-22 03:49:11.413 022 11802.91 184.53 52518.74 88888.00 2016-01-22 03:49:11.913 022 11802.90 184.53 52518.75 88888.00 2016-01-22 03:49:12.413 022 11802.92 184.51 52518.77 88888.00 2016-01-22 03:49:12.913 022 11802.93 184.50 52518.71 88888.00 2016-01-22 03:49:13.413 022 11802.95 184.51 52518.73 88888.00 2016-01-22 03:49:13.913 022 11802.98 184.55 52518.74 88888.00 2016-01-22 03:49:14.413 022 11802.99 184.50 52518.71 88888.00 2016-01-22 03:49:14.913 022 11802.93 184.47 52518.70 88888.00 2016-01-22 03:49:15.413 022 11802.91 184.50 52518.69 88888.00 2016-01-22 03:49:15.913 022 11802.95 184.52 52518.70 88888.00 2016-01-22 03:49:16.413 022 11802.98 184.52 52518.66 88888.00 2016-01-22 03:49:16.913 022 11802.95 184.50 52518.65 88888.00 2016-01-22 03:49:17.413 022 11802.91 184.47 52518.65 88888.00 2016-01-22 03:49:17.913 022 11802.92 184.50 52518.67 88888.00 2016-01-22 03:49:18.413 022 11802.95 184.47 52518.61 88888.00 2016-01-22 03:49:18.913 022 11802.98 184.50 52518.62 88888.00 2016-01-22 03:49:19.413 022 11803.00 184.45 52518.65 88888.00 2016-01-22 03:49:19.913 022 11803.00 184.44 52518.65 88888.00 2016-01-22 03:49:20.413 022 11803.00 184.46 52518.67 88888.00 2016-01-22 03:49:20.913 022 11802.97 184.41 52518.68 88888.00 2016-01-22 03:49:21.413 022 11802.92 184.42 52518.66 88888.00 2016-01-22 03:49:21.913 022 11802.90 184.45 52518.66 88888.00 2016-01-22 03:49:22.413 022 11802.84 184.48 52518.58 88888.00 2016-01-22 03:49:22.913 022 11802.89 184.50 52518.60 88888.00 2016-01-22 03:49:23.413 022 11802.92 184.52 52518.64 88888.00 2016-01-22 03:49:23.913 022 11802.93 184.52 52518.62 88888.00 2016-01-22 03:49:24.413 022 11802.87 184.47 52518.59 88888.00 2016-01-22 03:49:24.913 022 11802.86 184.44 52518.60 88888.00 2016-01-22 03:49:25.413 022 11802.92 184.50 52518.60 88888.00 2016-01-22 03:49:25.913 022 11802.93 184.50 52518.61 88888.00 2016-01-22 03:49:26.413 022 11802.92 184.50 52518.60 88888.00 2016-01-22 03:49:26.913 022 11802.90 184.50 52518.65 88888.00 2016-01-22 03:49:27.413 022 11802.89 184.44 52518.67 88888.00 2016-01-22 03:49:27.913 022 11802.91 184.46 52518.68 88888.00 2016-01-22 03:49:28.413 022 11802.89 184.46 52518.65 88888.00 2016-01-22 03:49:28.913 022 11802.89 184.48 52518.66 88888.00 2016-01-22 03:49:29.413 022 11802.90 184.45 52518.67 88888.00 2016-01-22 03:49:29.913 022 11802.89 184.45 52518.68 88888.00 2016-01-22 03:49:30.413 022 11802.90 184.50 52518.67 88888.00 2016-01-22 03:49:30.913 022 11802.89 184.48 52518.62 88888.00 2016-01-22 03:49:31.413 022 11802.86 184.46 52518.61 88888.00 2016-01-22 03:49:31.913 022 11802.89 184.47 52518.60 88888.00 2016-01-22 03:49:32.413 022 11802.96 184.48 52518.66 88888.00 2016-01-22 03:49:32.913 022 11803.00 184.50 52518.65 88888.00 2016-01-22 03:49:33.413 022 11803.02 184.50 52518.68 88888.00 2016-01-22 03:49:33.913 022 11803.02 184.50 52518.64 88888.00 2016-01-22 03:49:34.413 022 11803.04 184.51 52518.66 88888.00 2016-01-22 03:49:34.913 022 11803.05 184.52 52518.70 88888.00 2016-01-22 03:49:35.413 022 11803.01 184.50 52518.66 88888.00 2016-01-22 03:49:35.913 022 11803.02 184.53 52518.59 88888.00 2016-01-22 03:49:36.413 022 11803.04 184.56 52518.58 88888.00 2016-01-22 03:49:36.913 022 11803.05 184.57 52518.57 88888.00 2016-01-22 03:49:37.413 022 11803.05 184.58 52518.60 88888.00 2016-01-22 03:49:37.913 022 11803.04 184.55 52518.62 88888.00 2016-01-22 03:49:38.413 022 11803.06 184.55 52518.62 88888.00 2016-01-22 03:49:38.913 022 11803.06 184.56 52518.59 88888.00 2016-01-22 03:49:39.413 022 11803.07 184.54 52518.53 88888.00 2016-01-22 03:49:39.913 022 11803.06 184.55 52518.53 88888.00 2016-01-22 03:49:40.413 022 11803.06 184.53 52518.55 88888.00 2016-01-22 03:49:40.913 022 11803.08 184.53 52518.55 88888.00 2016-01-22 03:49:41.413 022 11803.13 184.51 52518.57 88888.00 2016-01-22 03:49:41.913 022 11803.10 184.54 52518.57 88888.00 2016-01-22 03:49:42.413 022 11803.05 184.57 52518.53 88888.00 2016-01-22 03:49:42.913 022 11803.01 184.57 52518.57 88888.00 2016-01-22 03:49:43.413 022 11803.04 184.58 52518.58 88888.00 2016-01-22 03:49:43.913 022 11803.07 184.58 52518.59 88888.00 2016-01-22 03:49:44.413 022 11803.07 184.53 52518.58 88888.00 2016-01-22 03:49:44.913 022 11803.06 184.52 52518.55 88888.00 2016-01-22 03:49:45.413 022 11803.05 184.55 52518.53 88888.00 2016-01-22 03:49:45.913 022 11803.07 184.55 52518.56 88888.00 2016-01-22 03:49:46.413 022 11803.09 184.56 52518.53 88888.00 2016-01-22 03:49:46.913 022 11803.08 184.58 52518.53 88888.00 2016-01-22 03:49:47.413 022 11803.09 184.63 52518.55 88888.00 2016-01-22 03:49:47.913 022 11803.10 184.58 52518.56 88888.00 2016-01-22 03:49:48.413 022 11803.09 184.55 52518.52 88888.00 2016-01-22 03:49:48.913 022 11803.07 184.58 52518.44 88888.00 2016-01-22 03:49:49.413 022 11803.07 184.55 52518.46 88888.00 2016-01-22 03:49:49.913 022 11803.09 184.56 52518.50 88888.00 2016-01-22 03:49:50.413 022 11803.07 184.57 52518.49 88888.00 2016-01-22 03:49:50.913 022 11803.08 184.54 52518.50 88888.00 2016-01-22 03:49:51.413 022 11803.10 184.54 52518.50 88888.00 2016-01-22 03:49:51.913 022 11803.12 184.56 52518.50 88888.00 2016-01-22 03:49:52.413 022 11803.14 184.55 52518.50 88888.00 2016-01-22 03:49:52.913 022 11803.17 184.55 52518.47 88888.00 2016-01-22 03:49:53.413 022 11803.16 184.54 52518.43 88888.00 2016-01-22 03:49:53.913 022 11803.18 184.54 52518.41 88888.00 2016-01-22 03:49:54.413 022 11803.15 184.55 52518.43 88888.00 2016-01-22 03:49:54.913 022 11803.13 184.54 52518.47 88888.00 2016-01-22 03:49:55.413 022 11803.13 184.52 52518.47 88888.00 2016-01-22 03:49:55.913 022 11803.13 184.56 52518.47 88888.00 2016-01-22 03:49:56.413 022 11803.10 184.52 52518.47 88888.00 2016-01-22 03:49:56.913 022 11803.08 184.54 52518.49 88888.00 2016-01-22 03:49:57.413 022 11803.06 184.53 52518.46 88888.00 2016-01-22 03:49:57.913 022 11803.04 184.56 52518.41 88888.00 2016-01-22 03:49:58.413 022 11803.08 184.58 52518.39 88888.00 2016-01-22 03:49:58.913 022 11803.10 184.55 52518.40 88888.00 2016-01-22 03:49:59.413 022 11803.09 184.52 52518.39 88888.00 2016-01-22 03:49:59.913 022 11803.12 184.50 52518.41 88888.00 2016-01-22 03:50:00.413 022 11803.08 184.48 52518.42 88888.00 2016-01-22 03:50:00.913 022 11803.04 184.50 52518.39 88888.00 2016-01-22 03:50:01.413 022 11803.05 184.48 52518.42 88888.00 2016-01-22 03:50:01.913 022 11803.06 184.48 52518.46 88888.00 2016-01-22 03:50:02.413 022 11803.07 184.48 52518.43 88888.00 2016-01-22 03:50:02.913 022 11803.07 184.50 52518.41 88888.00 2016-01-22 03:50:03.413 022 11803.04 184.48 52518.41 88888.00 2016-01-22 03:50:03.913 022 11803.04 184.51 52518.41 88888.00 2016-01-22 03:50:04.413 022 11803.07 184.50 52518.41 88888.00 2016-01-22 03:50:04.913 022 11803.06 184.50 52518.40 88888.00 2016-01-22 03:50:05.413 022 11803.09 184.52 52518.38 88888.00 2016-01-22 03:50:05.913 022 11803.13 184.53 52518.40 88888.00 2016-01-22 03:50:06.413 022 11803.13 184.55 52518.40 88888.00 2016-01-22 03:50:06.913 022 11803.09 184.54 52518.39 88888.00 2016-01-22 03:50:07.413 022 11803.12 184.55 52518.40 88888.00 2016-01-22 03:50:07.913 022 11803.08 184.56 52518.38 88888.00 2016-01-22 03:50:08.413 022 11803.07 184.56 52518.34 88888.00 2016-01-22 03:50:08.913 022 11803.08 184.56 52518.33 88888.00 2016-01-22 03:50:09.413 022 11803.14 184.50 52518.34 88888.00 2016-01-22 03:50:09.913 022 11803.15 184.52 52518.36 88888.00 2016-01-22 03:50:10.413 022 11803.10 184.53 52518.39 88888.00 2016-01-22 03:50:10.913 022 11803.09 184.52 52518.36 88888.00 2016-01-22 03:50:11.413 022 11803.08 184.53 52518.27 88888.00 2016-01-22 03:50:11.913 022 11803.10 184.51 52518.29 88888.00 2016-01-22 03:50:12.413 022 11803.09 184.48 52518.24 88888.00 2016-01-22 03:50:12.913 022 11803.07 184.50 52518.29 88888.00 2016-01-22 03:50:13.413 022 11803.07 184.51 52518.31 88888.00 2016-01-22 03:50:13.913 022 11803.04 184.52 52518.32 88888.00 2016-01-22 03:50:14.413 022 11803.06 184.52 52518.31 88888.00 2016-01-22 03:50:14.913 022 11803.04 184.50 52518.30 88888.00 2016-01-22 03:50:15.413 022 11802.98 184.48 52518.30 88888.00 2016-01-22 03:50:15.913 022 11803.01 184.50 52518.27 88888.00 2016-01-22 03:50:16.413 022 11803.00 184.50 52518.25 88888.00 2016-01-22 03:50:16.913 022 11802.98 184.50 52518.27 88888.00 2016-01-22 03:50:17.413 022 11802.98 184.48 52518.27 88888.00 2016-01-22 03:50:17.913 022 11803.01 184.48 52518.30 88888.00 2016-01-22 03:50:18.413 022 11802.99 184.50 52518.30 88888.00 2016-01-22 03:50:18.913 022 11802.99 184.48 52518.30 88888.00 2016-01-22 03:50:19.413 022 11802.98 184.46 52518.30 88888.00 2016-01-22 03:50:19.913 022 11802.99 184.50 52518.32 88888.00 2016-01-22 03:50:20.413 022 11802.99 184.48 52518.33 88888.00 2016-01-22 03:50:20.913 022 11802.98 184.50 52518.33 88888.00 2016-01-22 03:50:21.413 022 11802.98 184.50 52518.30 88888.00 2016-01-22 03:50:21.913 022 11802.99 184.50 52518.29 88888.00 2016-01-22 03:50:22.413 022 11802.98 184.51 52518.24 88888.00 2016-01-22 03:50:22.913 022 11802.98 184.52 52518.24 88888.00 2016-01-22 03:50:23.413 022 11802.96 184.48 52518.23 88888.00 2016-01-22 03:50:23.913 022 11802.99 184.48 52518.26 88888.00 2016-01-22 03:50:24.413 022 11803.01 184.48 52518.27 88888.00 2016-01-22 03:50:24.913 022 11803.06 184.48 52518.31 88888.00 2016-01-22 03:50:25.413 022 11803.06 184.47 52518.24 88888.00 2016-01-22 03:50:25.913 022 11803.07 184.46 52518.24 88888.00 2016-01-22 03:50:26.413 022 11803.02 184.48 52518.23 88888.00 2016-01-22 03:50:26.913 022 11802.99 184.52 52518.23 88888.00 2016-01-22 03:50:27.413 022 11803.01 184.53 52518.26 88888.00 2016-01-22 03:50:27.913 022 11803.00 184.52 52518.27 88888.00 2016-01-22 03:50:28.413 022 11803.01 184.52 52518.24 88888.00 2016-01-22 03:50:28.913 022 11803.01 184.53 52518.22 88888.00 2016-01-22 03:50:29.413 022 11802.97 184.51 52518.24 88888.00 2016-01-22 03:50:29.913 022 11802.97 184.51 52518.29 88888.00 2016-01-22 03:50:30.413 022 11802.98 184.51 52518.29 88888.00 2016-01-22 03:50:30.913 022 11803.01 184.51 52518.29 88888.00 2016-01-22 03:50:31.413 022 11803.01 184.51 52518.25 88888.00 2016-01-22 03:50:31.913 022 11802.97 184.50 52518.26 88888.00 2016-01-22 03:50:32.413 022 11802.93 184.48 52518.30 88888.00 2016-01-22 03:50:32.913 022 11802.96 184.51 52518.29 88888.00 2016-01-22 03:50:33.413 022 11802.96 184.52 52518.25 88888.00 2016-01-22 03:50:33.913 022 11802.92 184.52 52518.22 88888.00 2016-01-22 03:50:34.413 022 11802.95 184.53 52518.24 88888.00 2016-01-22 03:50:34.913 022 11802.96 184.53 52518.27 88888.00 2016-01-22 03:50:35.413 022 11802.99 184.55 52518.24 88888.00 2016-01-22 03:50:35.913 022 11802.96 184.58 52518.26 88888.00 2016-01-22 03:50:36.413 022 11802.95 184.55 52518.23 88888.00 2016-01-22 03:50:36.913 022 11802.96 184.53 52518.17 88888.00 2016-01-22 03:50:37.413 022 11802.96 184.55 52518.16 88888.00 2016-01-22 03:50:37.913 022 11802.88 184.57 52518.16 88888.00 2016-01-22 03:50:38.413 022 11802.88 184.56 52518.16 88888.00 2016-01-22 03:50:38.913 022 11802.91 184.55 52518.17 88888.00 2016-01-22 03:50:39.413 022 11802.89 184.57 52518.16 88888.00 2016-01-22 03:50:39.913 022 11802.88 184.52 52518.13 88888.00 2016-01-22 03:50:40.413 022 11802.91 184.50 52518.15 88888.00 2016-01-22 03:50:40.913 022 11802.92 184.53 52518.20 88888.00 2016-01-22 03:50:41.413 022 11802.90 184.54 52518.18 88888.00 2016-01-22 03:50:41.913 022 11802.90 184.58 52518.18 88888.00 2016-01-22 03:50:42.413 022 11802.90 184.61 52518.20 88888.00 2016-01-22 03:50:42.913 022 11802.88 184.56 52518.17 88888.00 2016-01-22 03:50:43.413 022 11802.87 184.55 52518.18 88888.00 2016-01-22 03:50:43.913 022 11802.91 184.55 52518.16 88888.00 2016-01-22 03:50:44.413 022 11802.92 184.54 52518.17 88888.00 2016-01-22 03:50:44.913 022 11802.91 184.55 52518.18 88888.00 2016-01-22 03:50:45.413 022 11802.91 184.52 52518.22 88888.00 2016-01-22 03:50:45.913 022 11802.93 184.53 52518.21 88888.00 2016-01-22 03:50:46.413 022 11802.90 184.54 52518.16 88888.00 2016-01-22 03:50:46.913 022 11802.91 184.55 52518.17 88888.00 2016-01-22 03:50:47.413 022 11802.92 184.53 52518.17 88888.00 2016-01-22 03:50:47.913 022 11802.97 184.54 52518.20 88888.00 2016-01-22 03:50:48.413 022 11802.98 184.57 52518.20 88888.00 2016-01-22 03:50:48.913 022 11802.96 184.56 52518.18 88888.00 2016-01-22 03:50:49.413 022 11802.98 184.58 52518.18 88888.00 2016-01-22 03:50:49.913 022 11802.96 184.58 52518.22 88888.00 2016-01-22 03:50:50.413 022 11802.95 184.58 52518.18 88888.00 2016-01-22 03:50:50.913 022 11802.89 184.57 52518.14 88888.00 2016-01-22 03:50:51.413 022 11802.91 184.58 52518.13 88888.00 2016-01-22 03:50:51.913 022 11802.95 184.61 52518.17 88888.00 2016-01-22 03:50:52.413 022 11802.98 184.63 52518.20 88888.00 2016-01-22 03:50:52.913 022 11802.98 184.66 52518.15 88888.00 2016-01-22 03:50:53.413 022 11802.97 184.69 52518.14 88888.00 2016-01-22 03:50:53.913 022 11802.98 184.70 52518.13 88888.00 2016-01-22 03:50:54.413 022 11802.99 184.69 52518.14 88888.00 2016-01-22 03:50:54.913 022 11802.98 184.73 52518.17 88888.00 2016-01-22 03:50:55.413 022 11803.00 184.76 52518.15 88888.00 2016-01-22 03:50:55.913 022 11802.99 184.74 52518.17 88888.00 2016-01-22 03:50:56.413 022 11802.93 184.71 52518.17 88888.00 2016-01-22 03:50:56.913 022 11802.96 184.73 52518.17 88888.00 2016-01-22 03:50:57.413 022 11802.97 184.76 52518.21 88888.00 2016-01-22 03:50:57.913 022 11802.92 184.76 52518.22 88888.00 2016-01-22 03:50:58.413 022 11802.89 184.75 52518.21 88888.00 2016-01-22 03:50:58.913 022 11802.89 184.72 52518.21 88888.00 2016-01-22 03:50:59.413 022 11802.88 184.74 52518.15 88888.00 2016-01-22 03:50:59.913 022 11802.87 184.79 52518.15 88888.00 2016-01-22 03:51:00.413 022 11802.87 184.76 52518.13 88888.00 2016-01-22 03:51:00.913 022 11802.87 184.75 52518.13 88888.00 2016-01-22 03:51:01.413 022 11802.83 184.75 52518.15 88888.00 2016-01-22 03:51:01.913 022 11802.83 184.73 52518.15 88888.00 2016-01-22 03:51:02.413 022 11802.82 184.72 52518.15 88888.00 2016-01-22 03:51:02.913 022 11802.88 184.74 52518.12 88888.00 2016-01-22 03:51:03.413 022 11802.92 184.74 52518.11 88888.00 2016-01-22 03:51:03.913 022 11802.89 184.74 52518.13 88888.00 2016-01-22 03:51:04.413 022 11802.89 184.76 52518.13 88888.00 2016-01-22 03:51:04.913 022 11802.95 184.79 52518.17 88888.00 2016-01-22 03:51:05.413 022 11802.97 184.76 52518.16 88888.00 2016-01-22 03:51:05.913 022 11802.98 184.75 52518.15 88888.00 2016-01-22 03:51:06.413 022 11802.97 184.74 52518.12 88888.00 2016-01-22 03:51:06.913 022 11802.95 184.76 52518.11 88888.00 2016-01-22 03:51:07.413 022 11802.93 184.80 52518.14 88888.00 2016-01-22 03:51:07.913 022 11802.91 184.81 52518.11 88888.00 2016-01-22 03:51:08.413 022 11802.89 184.77 52518.09 88888.00 2016-01-22 03:51:08.913 022 11802.92 184.80 52518.11 88888.00 2016-01-22 03:51:09.413 022 11802.95 184.81 52518.14 88888.00 2016-01-22 03:51:09.913 022 11802.93 184.83 52518.17 88888.00 2016-01-22 03:51:10.413 022 11802.93 184.84 52518.20 88888.00 2016-01-22 03:51:10.913 022 11802.91 184.82 52518.17 88888.00 2016-01-22 03:51:11.413 022 11802.89 184.77 52518.15 88888.00 2016-01-22 03:51:11.913 022 11802.88 184.75 52518.09 88888.00 2016-01-22 03:51:12.413 022 11802.87 184.75 52518.06 88888.00 2016-01-22 03:51:12.913 022 11802.86 184.76 52518.07 88888.00 2016-01-22 03:51:13.413 022 11802.86 184.76 52518.09 88888.00 2016-01-22 03:51:13.913 022 11802.88 184.77 52518.09 88888.00 2016-01-22 03:51:14.404 022 11802.90 184.79 52518.11 88888.00 2016-01-22 03:51:14.904 022 11802.84 184.76 52518.08 88888.00 2016-01-22 03:51:15.404 022 11802.79 184.75 52518.04 88888.00 2016-01-22 03:51:15.904 022 11802.80 184.76 52518.07 88888.00 2016-01-22 03:51:16.404 022 11802.81 184.79 52518.09 88888.00 2016-01-22 03:51:16.904 022 11802.80 184.79 52518.07 88888.00 2016-01-22 03:51:17.404 022 11802.79 184.76 52518.04 88888.00 2016-01-22 03:51:17.904 022 11802.78 184.74 52518.00 88888.00 2016-01-22 03:51:18.404 022 11802.81 184.70 52518.04 88888.00 2016-01-22 03:51:18.904 022 11802.81 184.74 52518.03 88888.00 2016-01-22 03:51:19.404 022 11802.79 184.75 52518.03 88888.00 2016-01-22 03:51:19.904 022 11802.79 184.75 52518.05 88888.00 2016-01-22 03:51:20.404 022 11802.80 184.74 52518.04 88888.00 2016-01-22 03:51:20.904 022 11802.79 184.74 52518.05 88888.00 2016-01-22 03:51:21.404 022 11802.79 184.74 52518.04 88888.00 2016-01-22 03:51:21.904 022 11802.81 184.75 52518.02 88888.00 2016-01-22 03:51:22.404 022 11802.84 184.75 52518.00 88888.00 2016-01-22 03:51:22.904 022 11802.81 184.69 52517.97 88888.00 2016-01-22 03:51:23.404 022 11802.82 184.67 52518.00 88888.00 2016-01-22 03:51:23.904 022 11802.84 184.70 52518.00 88888.00 2016-01-22 03:51:24.404 022 11802.87 184.70 52518.00 88888.00 2016-01-22 03:51:24.904 022 11802.86 184.73 52518.00 88888.00 2016-01-22 03:51:25.404 022 11802.84 184.76 52518.04 88888.00 2016-01-22 03:51:25.904 022 11802.86 184.75 52518.03 88888.00 2016-01-22 03:51:26.404 022 11802.86 184.73 52518.04 88888.00 2016-01-22 03:51:26.904 022 11802.87 184.72 52518.00 88888.00 2016-01-22 03:51:27.404 022 11802.87 184.74 52517.99 88888.00 2016-01-22 03:51:27.904 022 11802.88 184.75 52518.00 88888.00 2016-01-22 03:51:28.404 022 11802.89 184.73 52517.95 88888.00 2016-01-22 03:51:28.904 022 11802.92 184.70 52517.94 88888.00 2016-01-22 03:51:29.404 022 11802.89 184.67 52517.97 88888.00 2016-01-22 03:51:29.904 022 11802.83 184.66 52517.97 88888.00 2016-01-22 03:51:30.404 022 11802.83 184.70 52517.96 88888.00 2016-01-22 03:51:30.904 022 11802.86 184.70 52517.98 88888.00 2016-01-22 03:51:31.404 022 11802.82 184.67 52517.99 88888.00 2016-01-22 03:51:31.904 022 11802.78 184.71 52518.00 88888.00 2016-01-22 03:51:32.404 022 11802.77 184.75 52517.98 88888.00 2016-01-22 03:51:32.904 022 11802.71 184.76 52517.98 88888.00 2016-01-22 03:51:33.404 022 11802.70 184.74 52518.02 88888.00 2016-01-22 03:51:33.904 022 11802.69 184.72 52518.03 88888.00 2016-01-22 03:51:34.404 022 11802.70 184.72 52517.99 88888.00 2016-01-22 03:51:34.904 022 11802.69 184.74 52517.97 88888.00 2016-01-22 03:51:35.404 022 11802.67 184.69 52517.96 88888.00 2016-01-22 03:51:35.904 022 11802.69 184.66 52517.92 88888.00 2016-01-22 03:51:36.404 022 11802.67 184.65 52517.88 88888.00 2016-01-22 03:51:36.904 022 11802.70 184.66 52517.87 88888.00 2016-01-22 03:51:37.404 022 11802.67 184.71 52517.94 88888.00 2016-01-22 03:51:37.904 022 11802.65 184.75 52517.94 88888.00 2016-01-22 03:51:38.404 022 11802.62 184.71 52517.88 88888.00 2016-01-22 03:51:38.904 022 11802.63 184.67 52517.92 88888.00 2016-01-22 03:51:39.404 022 11802.63 184.67 52517.95 88888.00 2016-01-22 03:51:39.904 022 11802.63 184.65 52517.90 88888.00 2016-01-22 03:51:40.404 022 11802.61 184.70 52517.89 88888.00 2016-01-22 03:51:40.904 022 11802.62 184.69 52517.91 88888.00 2016-01-22 03:51:41.404 022 11802.62 184.67 52517.94 88888.00 2016-01-22 03:51:41.904 022 11802.62 184.71 52517.94 88888.00 2016-01-22 03:51:42.404 022 11802.66 184.70 52517.94 88888.00 2016-01-22 03:51:42.904 022 11802.73 184.71 52517.95 88888.00 2016-01-22 03:51:43.404 022 11802.72 184.70 52517.95 88888.00 2016-01-22 03:51:43.904 022 11802.71 184.66 52517.92 88888.00 2016-01-22 03:51:44.404 022 11802.71 184.66 52517.91 88888.00 2016-01-22 03:51:44.904 022 11802.71 184.70 52517.88 88888.00 2016-01-22 03:51:45.404 022 11802.69 184.69 52517.89 88888.00 2016-01-22 03:51:45.904 022 11802.69 184.65 52517.88 88888.00 2016-01-22 03:51:46.404 022 11802.69 184.69 52517.86 88888.00 2016-01-22 03:51:46.904 022 11802.67 184.70 52517.85 88888.00 2016-01-22 03:51:47.404 022 11802.66 184.67 52517.87 88888.00 2016-01-22 03:51:47.904 022 11802.63 184.67 52517.87 88888.00 2016-01-22 03:51:48.404 022 11802.63 184.70 52517.85 88888.00 2016-01-22 03:51:48.904 022 11802.66 184.70 52517.83 88888.00 2016-01-22 03:51:49.404 022 11802.67 184.65 52517.82 88888.00 2016-01-22 03:51:49.904 022 11802.69 184.63 52517.82 88888.00 2016-01-22 03:51:50.404 022 11802.72 184.63 52517.82 88888.00 2016-01-22 03:51:50.904 022 11802.71 184.65 52517.83 88888.00 2016-01-22 03:51:51.404 022 11802.69 184.67 52517.83 88888.00 2016-01-22 03:51:51.904 022 11802.74 184.66 52517.81 88888.00 2016-01-22 03:51:52.404 022 11802.67 184.69 52517.79 88888.00 2016-01-22 03:51:52.904 022 11802.64 184.66 52517.76 88888.00 2016-01-22 03:51:53.404 022 11802.64 184.66 52517.78 88888.00 2016-01-22 03:51:53.904 022 11802.64 184.66 52517.77 88888.00 2016-01-22 03:51:54.404 022 11802.67 184.67 52517.78 88888.00 2016-01-22 03:51:54.904 022 11802.70 184.66 52517.79 88888.00 2016-01-22 03:51:55.404 022 11802.69 184.66 52517.76 88888.00 2016-01-22 03:51:55.904 022 11802.65 184.69 52517.76 88888.00 2016-01-22 03:51:56.404 022 11802.70 184.69 52517.74 88888.00 2016-01-22 03:51:56.904 022 11802.66 184.66 52517.76 88888.00 2016-01-22 03:51:57.404 022 11802.69 184.66 52517.74 88888.00 2016-01-22 03:51:57.904 022 11802.70 184.66 52517.74 88888.00 2016-01-22 03:51:58.404 022 11802.72 184.65 52517.74 88888.00 2016-01-22 03:51:58.904 022 11802.72 184.66 52517.73 88888.00 2016-01-22 03:51:59.404 022 11802.73 184.63 52517.73 88888.00 2016-01-22 03:51:59.904 022 11802.71 184.62 52517.74 88888.00 2016-01-22 03:52:00.404 022 11802.69 184.64 52517.72 88888.00 2016-01-22 03:52:00.904 022 11802.64 184.64 52517.74 88888.00 2016-01-22 03:52:01.404 022 11802.62 184.60 52517.76 88888.00 2016-01-22 03:52:01.904 022 11802.63 184.63 52517.73 88888.00 2016-01-22 03:52:02.404 022 11802.64 184.71 52517.78 88888.00 2016-01-22 03:52:02.904 022 11802.63 184.75 52517.80 88888.00 2016-01-22 03:52:03.404 022 11802.62 184.76 52517.79 88888.00 2016-01-22 03:52:03.904 022 11802.61 184.71 52517.76 88888.00 2016-01-22 03:52:04.404 022 11802.61 184.72 52517.74 88888.00 2016-01-22 03:52:04.904 022 11802.52 184.72 52517.73 88888.00 2016-01-22 03:52:05.404 022 11802.54 184.69 52517.76 88888.00 2016-01-22 03:52:05.904 022 11802.57 184.67 52517.73 88888.00 2016-01-22 03:52:06.404 022 11802.55 184.70 52517.72 88888.00 2016-01-22 03:52:06.904 022 11802.55 184.72 52517.74 88888.00 2016-01-22 03:52:07.404 022 11802.57 184.65 52517.74 88888.00 2016-01-22 03:52:07.904 022 11802.57 184.65 52517.74 88888.00 2016-01-22 03:52:08.404 022 11802.57 184.66 52517.70 88888.00 2016-01-22 03:52:08.904 022 11802.55 184.69 52517.65 88888.00 2016-01-22 03:52:09.404 022 11802.57 184.69 52517.63 88888.00 2016-01-22 03:52:09.904 022 11802.57 184.71 52517.65 88888.00 2016-01-22 03:52:10.404 022 11802.56 184.71 52517.61 88888.00 2016-01-22 03:52:10.904 022 11802.54 184.73 52517.62 88888.00 2016-01-22 03:52:11.404 022 11802.54 184.70 52517.65 88888.00 2016-01-22 03:52:11.904 022 11802.55 184.64 52517.67 88888.00 2016-01-22 03:52:12.404 022 11802.53 184.64 52517.69 88888.00 2016-01-22 03:52:12.904 022 11802.54 184.66 52517.69 88888.00 2016-01-22 03:52:13.404 022 11802.55 184.63 52517.65 88888.00 2016-01-22 03:52:13.904 022 11802.53 184.64 52517.64 88888.00 2016-01-22 03:52:14.404 022 11802.53 184.69 52517.68 88888.00 2016-01-22 03:52:14.904 022 11802.56 184.67 52517.68 88888.00 2016-01-22 03:52:15.404 022 11802.61 184.64 52517.70 88888.00 2016-01-22 03:52:15.904 022 11802.61 184.63 52517.73 88888.00 2016-01-22 03:52:16.404 022 11802.58 184.63 52517.73 88888.00 2016-01-22 03:52:16.904 022 11802.56 184.65 52517.68 88888.00 2016-01-22 03:52:17.404 022 11802.57 184.67 52517.68 88888.00 2016-01-22 03:52:17.904 022 11802.58 184.65 52517.67 88888.00 2016-01-22 03:52:18.404 022 11802.61 184.69 52517.64 88888.00 2016-01-22 03:52:18.904 022 11802.60 184.70 52517.65 88888.00 2016-01-22 03:52:19.404 022 11802.58 184.66 52517.68 88888.00 2016-01-22 03:52:19.904 022 11802.58 184.66 52517.67 88888.00 2016-01-22 03:52:20.404 022 11802.60 184.63 52517.68 88888.00 2016-01-22 03:52:20.904 022 11802.57 184.64 52517.67 88888.00 2016-01-22 03:52:21.404 022 11802.58 184.65 52517.64 88888.00 2016-01-22 03:52:21.904 022 11802.60 184.65 52517.63 88888.00 2016-01-22 03:52:22.404 022 11802.58 184.66 52517.61 88888.00 2016-01-22 03:52:22.904 022 11802.58 184.67 52517.62 88888.00 2016-01-22 03:52:23.404 022 11802.62 184.66 52517.61 88888.00 2016-01-22 03:52:23.904 022 11802.67 184.63 52517.61 88888.00 2016-01-22 03:52:24.404 022 11802.66 184.64 52517.62 88888.00 2016-01-22 03:52:24.904 022 11802.63 184.67 52517.61 88888.00 2016-01-22 03:52:25.404 022 11802.58 184.64 52517.61 88888.00 2016-01-22 03:52:25.904 022 11802.58 184.60 52517.63 88888.00 2016-01-22 03:52:26.404 022 11802.63 184.62 52517.58 88888.00 2016-01-22 03:52:26.904 022 11802.64 184.64 52517.58 88888.00 2016-01-22 03:52:27.404 022 11802.62 184.65 52517.55 88888.00 2016-01-22 03:52:27.904 022 11802.57 184.63 52517.55 88888.00 2016-01-22 03:52:28.404 022 11802.55 184.61 52517.55 88888.00 2016-01-22 03:52:28.904 022 11802.53 184.61 52517.55 88888.00 2016-01-22 03:52:29.404 022 11802.54 184.61 52517.53 88888.00 2016-01-22 03:52:29.904 022 11802.53 184.63 52517.52 88888.00 2016-01-22 03:52:30.404 022 11802.51 184.62 52517.55 88888.00 2016-01-22 03:52:30.904 022 11802.52 184.62 52517.58 88888.00 2016-01-22 03:52:31.404 022 11802.54 184.61 52517.58 88888.00 2016-01-22 03:52:31.904 022 11802.55 184.57 52517.56 88888.00 2016-01-22 03:52:32.404 022 11802.54 184.56 52517.56 88888.00 2016-01-22 03:52:32.904 022 11802.53 184.58 52517.55 88888.00 2016-01-22 03:52:33.404 022 11802.53 184.57 52517.56 88888.00 2016-01-22 03:52:33.904 022 11802.53 184.58 52517.55 88888.00 2016-01-22 03:52:34.404 022 11802.49 184.58 52517.52 88888.00 2016-01-22 03:52:34.904 022 11802.45 184.57 52517.51 88888.00 2016-01-22 03:52:35.404 022 11802.44 184.58 52517.43 88888.00 2016-01-22 03:52:35.904 022 11802.47 184.56 52517.42 88888.00 2016-01-22 03:52:36.404 022 11802.47 184.54 52517.45 88888.00 2016-01-22 03:52:36.904 022 11802.46 184.55 52517.47 88888.00 2016-01-22 03:52:37.404 022 11802.46 184.56 52517.43 88888.00 2016-01-22 03:52:37.904 022 11802.44 184.52 52517.43 88888.00 2016-01-22 03:52:38.404 022 11802.44 184.53 52517.42 88888.00 2016-01-22 03:52:38.904 022 11802.43 184.54 52517.43 88888.00 2016-01-22 03:52:39.404 022 11802.44 184.57 52517.43 88888.00 2016-01-22 03:52:39.904 022 11802.44 184.52 52517.46 88888.00 2016-01-22 03:52:40.404 022 11802.44 184.53 52517.47 88888.00 2016-01-22 03:52:40.904 022 11802.43 184.54 52517.45 88888.00 2016-01-22 03:52:41.404 022 11802.38 184.53 52517.46 88888.00 2016-01-22 03:52:41.904 022 11802.39 184.53 52517.45 88888.00 2016-01-22 03:52:42.404 022 11802.39 184.50 52517.44 88888.00 2016-01-22 03:52:42.904 022 11802.40 184.50 52517.42 88888.00 2016-01-22 03:52:43.404 022 11802.40 184.51 52517.43 88888.00 2016-01-22 03:52:43.904 022 11802.40 184.51 52517.44 88888.00 2016-01-22 03:52:44.404 022 11802.42 184.51 52517.45 88888.00 2016-01-22 03:52:44.904 022 11802.39 184.51 52517.41 88888.00 2016-01-22 03:52:45.404 022 11802.42 184.51 52517.42 88888.00 2016-01-22 03:52:45.904 022 11802.38 184.50 52517.42 88888.00 2016-01-22 03:52:46.404 022 11802.37 184.48 52517.38 88888.00 2016-01-22 03:52:46.904 022 11802.39 184.51 52517.33 88888.00 2016-01-22 03:52:47.404 022 11802.37 184.53 52517.34 88888.00 2016-01-22 03:52:47.904 022 11802.37 184.52 52517.37 88888.00 2016-01-22 03:52:48.404 022 11802.36 184.51 52517.38 88888.00 2016-01-22 03:52:48.904 022 11802.39 184.54 52517.41 88888.00 2016-01-22 03:52:49.404 022 11802.38 184.54 52517.47 88888.00 2016-01-22 03:52:49.904 022 11802.35 184.51 52517.45 88888.00 2016-01-22 03:52:50.404 022 11802.33 184.50 52517.44 88888.00 2016-01-22 03:52:50.904 022 11802.35 184.48 52517.46 88888.00 2016-01-22 03:52:51.404 022 11802.34 184.43 52517.45 88888.00 2016-01-22 03:52:51.904 022 11802.30 184.45 52517.43 88888.00 2016-01-22 03:52:52.404 022 11802.27 184.44 52517.41 88888.00 2016-01-22 03:52:52.904 022 11802.23 184.47 52517.41 88888.00 2016-01-22 03:52:53.404 022 11802.22 184.48 52517.39 88888.00 2016-01-22 03:52:53.904 022 11802.23 184.51 52517.38 88888.00 2016-01-22 03:52:54.404 022 11802.27 184.51 52517.35 88888.00 2016-01-22 03:52:54.904 022 11802.25 184.47 52517.35 88888.00 2016-01-22 03:52:55.404 022 11802.20 184.46 52517.34 88888.00 2016-01-22 03:52:55.904 022 11802.22 184.42 52517.33 88888.00 2016-01-22 03:52:56.404 022 11802.23 184.38 52517.33 88888.00 2016-01-22 03:52:56.904 022 11802.21 184.36 52517.32 88888.00 2016-01-22 03:52:57.404 022 11802.19 184.36 52517.33 88888.00 2016-01-22 03:52:57.904 022 11802.21 184.37 52517.34 88888.00 2016-01-22 03:52:58.404 022 11802.22 184.37 52517.33 88888.00 2016-01-22 03:52:58.904 022 11802.21 184.41 52517.33 88888.00 2016-01-22 03:52:59.404 022 11802.20 184.42 52517.34 88888.00 2016-01-22 03:52:59.904 022 11802.20 184.40 52517.32 88888.00 2016-01-22 03:53:00.404 022 11802.17 184.42 52517.28 88888.00 2016-01-22 03:53:00.904 022 11802.17 184.42 52517.28 88888.00 2016-01-22 03:53:01.404 022 11802.17 184.44 52517.29 88888.00 2016-01-22 03:53:01.904 022 11802.17 184.40 52517.30 88888.00 2016-01-22 03:53:02.404 022 11802.13 184.34 52517.32 88888.00 2016-01-22 03:53:02.904 022 11802.12 184.40 52517.32 88888.00 2016-01-22 03:53:03.404 022 11802.13 184.44 52517.30 88888.00 2016-01-22 03:53:03.904 022 11802.14 184.47 52517.29 88888.00 2016-01-22 03:53:04.404 022 11802.16 184.44 52517.29 88888.00 2016-01-22 03:53:04.904 022 11802.21 184.42 52517.33 88888.00 2016-01-22 03:53:05.404 022 11802.19 184.45 52517.32 88888.00 2016-01-22 03:53:05.904 022 11802.18 184.45 52517.28 88888.00 2016-01-22 03:53:06.404 022 11802.12 184.44 52517.28 88888.00 2016-01-22 03:53:06.904 022 11802.10 184.47 52517.29 88888.00 2016-01-22 03:53:07.404 022 11802.13 184.50 52517.25 88888.00 2016-01-22 03:53:07.904 022 11802.12 184.51 52517.27 88888.00 2016-01-22 03:53:08.404 022 11802.14 184.50 52517.23 88888.00 2016-01-22 03:53:08.904 022 11802.12 184.47 52517.21 88888.00 2016-01-22 03:53:09.404 022 11802.09 184.47 52517.21 88888.00 2016-01-22 03:53:09.904 022 11802.05 184.46 52517.25 88888.00 2016-01-22 03:53:10.404 022 11802.08 184.44 52517.23 88888.00 2016-01-22 03:53:10.904 022 11802.08 184.44 52517.23 88888.00 2016-01-22 03:53:11.404 022 11802.09 184.45 52517.20 88888.00 2016-01-22 03:53:11.904 022 11802.10 184.48 52517.20 88888.00 2016-01-22 03:53:12.404 022 11802.11 184.48 52517.19 88888.00 2016-01-22 03:53:12.904 022 11802.12 184.45 52517.17 88888.00 2016-01-22 03:53:13.404 022 11802.14 184.46 52517.18 88888.00 2016-01-22 03:53:13.904 022 11802.14 184.43 52517.19 88888.00 2016-01-22 03:53:14.404 022 11802.17 184.41 52517.17 88888.00 2016-01-22 03:53:14.904 022 11802.13 184.43 52517.16 88888.00 2016-01-22 03:53:15.404 022 11802.12 184.43 52517.19 88888.00 2016-01-22 03:53:15.904 022 11802.11 184.43 52517.18 88888.00 2016-01-22 03:53:16.404 022 11802.10 184.45 52517.17 88888.00 2016-01-22 03:53:16.904 022 11802.07 184.43 52517.16 88888.00 2016-01-22 03:53:17.404 022 11802.04 184.41 52517.15 88888.00 2016-01-22 03:53:17.904 022 11802.07 184.40 52517.14 88888.00 2016-01-22 03:53:18.404 022 11802.07 184.42 52517.17 88888.00 2016-01-22 03:53:18.904 022 11802.04 184.44 52517.18 88888.00 2016-01-22 03:53:19.404 022 11802.05 184.45 52517.17 88888.00 2016-01-22 03:53:19.904 022 11802.05 184.45 52517.19 88888.00 2016-01-22 03:53:20.404 022 11802.03 184.43 52517.16 88888.00 2016-01-22 03:53:20.904 022 11802.02 184.42 52517.17 88888.00 2016-01-22 03:53:21.404 022 11802.03 184.43 52517.17 88888.00 2016-01-22 03:53:21.904 022 11802.02 184.46 52517.17 88888.00 2016-01-22 03:53:22.404 022 11802.05 184.45 52517.16 88888.00 2016-01-22 03:53:22.904 022 11802.02 184.41 52517.19 88888.00 2016-01-22 03:53:23.404 022 11801.95 184.43 52517.20 88888.00 2016-01-22 03:53:23.904 022 11801.90 184.47 52517.21 88888.00 2016-01-22 03:53:24.404 022 11801.92 184.48 52517.19 88888.00 2016-01-22 03:53:24.904 022 11801.87 184.46 52517.15 88888.00 2016-01-22 03:53:25.404 022 11801.85 184.50 52517.17 88888.00 2016-01-22 03:53:25.904 022 11801.86 184.51 52517.17 88888.00 2016-01-22 03:53:26.404 022 11801.90 184.50 52517.16 88888.00 2016-01-22 03:53:26.904 022 11801.87 184.47 52517.15 88888.00 2016-01-22 03:53:27.404 022 11801.90 184.44 52517.11 88888.00 2016-01-22 03:53:27.904 022 11801.87 184.42 52517.12 88888.00 2016-01-22 03:53:28.404 022 11801.82 184.41 52517.12 88888.00 2016-01-22 03:53:28.904 022 11801.84 184.41 52517.10 88888.00 2016-01-22 03:53:29.404 022 11801.82 184.42 52517.15 88888.00 2016-01-22 03:53:29.904 022 11801.77 184.42 52517.18 88888.00 2016-01-22 03:53:30.404 022 11801.75 184.45 52517.18 88888.00 2016-01-22 03:53:30.904 022 11801.74 184.46 52517.17 88888.00 2016-01-22 03:53:31.404 022 11801.73 184.45 52517.15 88888.00 2016-01-22 03:53:31.904 022 11801.72 184.45 52517.11 88888.00 2016-01-22 03:53:32.404 022 11801.70 184.46 52517.11 88888.00 2016-01-22 03:53:32.904 022 11801.72 184.47 52517.08 88888.00 2016-01-22 03:53:33.404 022 11801.74 184.50 52517.08 88888.00 2016-01-22 03:53:33.904 022 11801.75 184.50 52517.09 88888.00 2016-01-22 03:53:34.404 022 11801.74 184.50 52517.12 88888.00 2016-01-22 03:53:34.904 022 11801.68 184.48 52517.11 88888.00 2016-01-22 03:53:35.404 022 11801.63 184.50 52517.12 88888.00 2016-01-22 03:53:35.904 022 11801.66 184.52 52517.11 88888.00 2016-01-22 03:53:36.404 022 11801.70 184.53 52517.10 88888.00 2016-01-22 03:53:36.904 022 11801.70 184.53 52517.05 88888.00 2016-01-22 03:53:37.404 022 11801.70 184.51 52517.09 88888.00 2016-01-22 03:53:37.904 022 11801.70 184.46 52517.08 88888.00 2016-01-22 03:53:38.404 022 11801.68 184.48 52517.05 88888.00 2016-01-22 03:53:38.904 022 11801.67 184.50 52517.07 88888.00 2016-01-22 03:53:39.404 022 11801.69 184.51 52517.08 88888.00 2016-01-22 03:53:39.904 022 11801.66 184.52 52517.07 88888.00 2016-01-22 03:53:40.404 022 11801.67 184.48 52517.07 88888.00 2016-01-22 03:53:40.904 022 11801.66 184.48 52517.10 88888.00 2016-01-22 03:53:41.404 022 11801.69 184.48 52517.10 88888.00 2016-01-22 03:53:41.904 022 11801.72 184.50 52517.10 88888.00 2016-01-22 03:53:42.404 022 11801.72 184.45 52517.06 88888.00 2016-01-22 03:53:42.904 022 11801.64 184.47 52517.06 88888.00 2016-01-22 03:53:43.404 022 11801.64 184.46 52517.05 88888.00 2016-01-22 03:53:43.904 022 11801.65 184.44 52517.06 88888.00 2016-01-22 03:53:44.404 022 11801.60 184.43 52517.10 88888.00 2016-01-22 03:53:44.904 022 11801.63 184.47 52517.07 88888.00 2016-01-22 03:53:45.404 022 11801.65 184.48 52517.05 88888.00 2016-01-22 03:53:45.904 022 11801.65 184.51 52517.08 88888.00 2016-01-22 03:53:46.404 022 11801.66 184.50 52517.07 88888.00 2016-01-22 03:53:46.904 022 11801.65 184.51 52517.03 88888.00 2016-01-22 03:53:47.404 022 11801.64 184.53 52517.01 88888.00 2016-01-22 03:53:47.904 022 11801.65 184.51 52517.05 88888.00 2016-01-22 03:53:48.404 022 11801.63 184.50 52517.05 88888.00 2016-01-22 03:53:48.904 022 11801.60 184.50 52517.03 88888.00 2016-01-22 03:53:49.405 022 11801.61 184.50 52517.07 88888.00 2016-01-22 03:53:49.905 022 11801.63 184.48 52517.07 88888.00 2016-01-22 03:53:50.405 022 11801.66 184.48 52517.07 88888.00 2016-01-22 03:53:50.905 022 11801.68 184.50 52517.07 88888.00 2016-01-22 03:53:51.405 022 11801.75 184.51 52517.07 88888.00 2016-01-22 03:53:51.905 022 11801.74 184.53 52517.02 88888.00 2016-01-22 03:53:52.405 022 11801.76 184.52 52516.99 88888.00 2016-01-22 03:53:52.905 022 11801.76 184.51 52517.00 88888.00 2016-01-22 03:53:53.405 022 11801.75 184.50 52517.00 88888.00 2016-01-22 03:53:53.905 022 11801.72 184.50 52516.99 88888.00 2016-01-22 03:53:54.405 022 11801.73 184.50 52517.02 88888.00 2016-01-22 03:53:54.905 022 11801.70 184.54 52517.07 88888.00 2016-01-22 03:53:55.405 022 11801.72 184.52 52517.08 88888.00 2016-01-22 03:53:55.905 022 11801.72 184.50 52517.09 88888.00 2016-01-22 03:53:56.405 022 11801.72 184.50 52517.07 88888.00 2016-01-22 03:53:56.905 022 11801.75 184.50 52517.02 88888.00 2016-01-22 03:53:57.405 022 11801.74 184.47 52517.01 88888.00 2016-01-22 03:53:57.905 022 11801.75 184.45 52517.00 88888.00 2016-01-22 03:53:58.405 022 11801.76 184.47 52517.01 88888.00 2016-01-22 03:53:58.905 022 11801.75 184.48 52517.01 88888.00 2016-01-22 03:53:59.405 022 11801.76 184.50 52517.02 88888.00 2016-01-22 03:53:59.905 022 11801.75 184.47 52517.01 88888.00 2016-01-22 03:54:00.405 022 11801.72 184.43 52516.99 88888.00 2016-01-22 03:54:00.905 022 11801.70 184.46 52516.98 88888.00 2016-01-22 03:54:01.405 022 11801.68 184.45 52516.98 88888.00 2016-01-22 03:54:01.905 022 11801.67 184.43 52516.99 88888.00 2016-01-22 03:54:02.405 022 11801.68 184.43 52516.99 88888.00 2016-01-22 03:54:02.905 022 11801.68 184.45 52516.99 88888.00 2016-01-22 03:54:03.405 022 11801.68 184.43 52516.95 88888.00 2016-01-22 03:54:03.905 022 11801.69 184.45 52516.93 88888.00 2016-01-22 03:54:04.405 022 11801.64 184.46 52516.88 88888.00 2016-01-22 03:54:04.905 022 11801.63 184.46 52516.89 88888.00 2016-01-22 03:54:05.405 022 11801.66 184.46 52516.95 88888.00 2016-01-22 03:54:05.905 022 11801.65 184.46 52516.97 88888.00 2016-01-22 03:54:06.405 022 11801.63 184.46 52516.98 88888.00 2016-01-22 03:54:06.905 022 11801.61 184.46 52516.97 88888.00 2016-01-22 03:54:07.405 022 11801.63 184.44 52516.95 88888.00 2016-01-22 03:54:07.905 022 11801.61 184.44 52516.95 88888.00 2016-01-22 03:54:08.405 022 11801.57 184.41 52516.92 88888.00 2016-01-22 03:54:08.905 022 11801.56 184.40 52516.93 88888.00 2016-01-22 03:54:09.405 022 11801.61 184.41 52516.92 88888.00 2016-01-22 03:54:09.905 022 11801.63 184.38 52516.91 88888.00 2016-01-22 03:54:10.405 022 11801.57 184.38 52516.92 88888.00 2016-01-22 03:54:10.905 022 11801.58 184.41 52516.94 88888.00 2016-01-22 03:54:11.405 022 11801.60 184.41 52516.90 88888.00 2016-01-22 03:54:11.905 022 11801.59 184.43 52516.85 88888.00 2016-01-22 03:54:12.405 022 11801.58 184.42 52516.88 88888.00 2016-01-22 03:54:12.905 022 11801.58 184.40 52516.89 88888.00 2016-01-22 03:54:13.405 022 11801.63 184.40 52516.85 88888.00 2016-01-22 03:54:13.905 022 11801.60 184.38 52516.85 88888.00 2016-01-22 03:54:14.405 022 11801.55 184.40 52516.86 88888.00 2016-01-22 03:54:14.905 022 11801.55 184.40 52516.85 88888.00 2016-01-22 03:54:15.405 022 11801.56 184.44 52516.88 88888.00 2016-01-22 03:54:15.905 022 11801.59 184.46 52516.88 88888.00 2016-01-22 03:54:16.405 022 11801.60 184.44 52516.84 88888.00 2016-01-22 03:54:16.905 022 11801.57 184.42 52516.88 88888.00 2016-01-22 03:54:17.405 022 11801.53 184.38 52516.88 88888.00 2016-01-22 03:54:17.905 022 11801.52 184.36 52516.83 88888.00 2016-01-22 03:54:18.405 022 11801.52 184.37 52516.81 88888.00 2016-01-22 03:54:18.905 022 11801.50 184.41 52516.82 88888.00 2016-01-22 03:54:19.405 022 11801.50 184.43 52516.82 88888.00 2016-01-22 03:54:19.905 022 11801.56 184.42 52516.81 88888.00 2016-01-22 03:54:20.405 022 11801.56 184.45 52516.77 88888.00 2016-01-22 03:54:20.905 022 11801.55 184.43 52516.80 88888.00 2016-01-22 03:54:21.405 022 11801.50 184.42 52516.81 88888.00 2016-01-22 03:54:21.905 022 11801.47 184.41 52516.80 88888.00 2016-01-22 03:54:22.405 022 11801.46 184.38 52516.80 88888.00 2016-01-22 03:54:22.905 022 11801.47 184.41 52516.80 88888.00 2016-01-22 03:54:23.405 022 11801.49 184.41 52516.83 88888.00 2016-01-22 03:54:23.905 022 11801.51 184.41 52516.84 88888.00 2016-01-22 03:54:24.405 022 11801.48 184.40 52516.82 88888.00 2016-01-22 03:54:24.905 022 11801.46 184.40 52516.80 88888.00 2016-01-22 03:54:25.405 022 11801.43 184.37 52516.82 88888.00 2016-01-22 03:54:25.905 022 11801.41 184.40 52516.82 88888.00 2016-01-22 03:54:26.405 022 11801.40 184.40 52516.80 88888.00 2016-01-22 03:54:26.905 022 11801.44 184.38 52516.81 88888.00 2016-01-22 03:54:27.405 022 11801.37 184.41 52516.80 88888.00 2016-01-22 03:54:27.905 022 11801.35 184.42 52516.79 88888.00 2016-01-22 03:54:28.405 022 11801.37 184.38 52516.80 88888.00 2016-01-22 03:54:28.905 022 11801.38 184.41 52516.81 88888.00 2016-01-22 03:54:29.405 022 11801.34 184.38 52516.84 88888.00 2016-01-22 03:54:29.905 022 11801.33 184.38 52516.83 88888.00 2016-01-22 03:54:30.405 022 11801.31 184.38 52516.81 88888.00 2016-01-22 03:54:30.905 022 11801.26 184.37 52516.80 88888.00 2016-01-22 03:54:31.405 022 11801.29 184.34 52516.79 88888.00 2016-01-22 03:54:31.905 022 11801.33 184.33 52516.80 88888.00 2016-01-22 03:54:32.405 022 11801.34 184.33 52516.85 88888.00 2016-01-22 03:54:32.905 022 11801.33 184.34 52516.84 88888.00 2016-01-22 03:54:33.405 022 11801.30 184.37 52516.84 88888.00 2016-01-22 03:54:33.905 022 11801.29 184.35 52516.81 88888.00 2016-01-22 03:54:34.405 022 11801.24 184.33 52516.77 88888.00 2016-01-22 03:54:34.905 022 11801.20 184.34 52516.75 88888.00 2016-01-22 03:54:35.405 022 11801.22 184.35 52516.73 88888.00 2016-01-22 03:54:35.905 022 11801.22 184.34 52516.73 88888.00 2016-01-22 03:54:36.405 022 11801.17 184.32 52516.72 88888.00 2016-01-22 03:54:36.905 022 11801.09 184.35 52516.71 88888.00 2016-01-22 03:54:37.405 022 11801.08 184.35 52516.71 88888.00 2016-01-22 03:54:37.905 022 11801.14 184.34 52516.75 88888.00 2016-01-22 03:54:38.405 022 11801.14 184.32 52516.79 88888.00 2016-01-22 03:54:38.905 022 11801.09 184.29 52516.80 88888.00 2016-01-22 03:54:39.405 022 11801.13 184.29 52516.77 88888.00 2016-01-22 03:54:39.905 022 11801.13 184.29 52516.74 88888.00 2016-01-22 03:54:40.405 022 11801.11 184.32 52516.74 88888.00 2016-01-22 03:54:40.905 022 11801.11 184.29 52516.74 88888.00 2016-01-22 03:54:41.405 022 11801.11 184.29 52516.75 88888.00 2016-01-22 03:54:41.905 022 11801.08 184.33 52516.72 88888.00 2016-01-22 03:54:42.405 022 11801.05 184.35 52516.75 88888.00 2016-01-22 03:54:42.905 022 11801.04 184.33 52516.73 88888.00 2016-01-22 03:54:43.405 022 11801.03 184.31 52516.73 88888.00 2016-01-22 03:54:43.905 022 11801.00 184.27 52516.75 88888.00 2016-01-22 03:54:44.405 022 11801.00 184.29 52516.72 88888.00 2016-01-22 03:54:44.905 022 11800.98 184.29 52516.68 88888.00 2016-01-22 03:54:45.405 022 11800.98 184.28 52516.71 88888.00 2016-01-22 03:54:45.905 022 11800.94 184.27 52516.74 88888.00 2016-01-22 03:54:46.405 022 11800.93 184.28 52516.72 88888.00 2016-01-22 03:54:46.905 022 11800.93 184.27 52516.70 88888.00 2016-01-22 03:54:47.405 022 11800.95 184.26 52516.67 88888.00 2016-01-22 03:54:47.905 022 11800.95 184.24 52516.67 88888.00 2016-01-22 03:54:48.405 022 11800.93 184.23 52516.68 88888.00 2016-01-22 03:54:48.905 022 11800.90 184.28 52516.71 88888.00 2016-01-22 03:54:49.405 022 11800.89 184.26 52516.71 88888.00 2016-01-22 03:54:49.905 022 11800.90 184.25 52516.67 88888.00 2016-01-22 03:54:50.405 022 11800.88 184.26 52516.63 88888.00 2016-01-22 03:54:50.905 022 11800.87 184.27 52516.65 88888.00 2016-01-22 03:54:51.405 022 11800.88 184.25 52516.65 88888.00 2016-01-22 03:54:51.905 022 11800.84 184.22 52516.67 88888.00 2016-01-22 03:54:52.405 022 11800.81 184.17 52516.65 88888.00 2016-01-22 03:54:52.905 022 11800.85 184.19 52516.66 88888.00 2016-01-22 03:54:53.405 022 11800.86 184.24 52516.66 88888.00 2016-01-22 03:54:53.905 022 11800.81 184.26 52516.66 88888.00 2016-01-22 03:54:54.405 022 11800.80 184.26 52516.63 88888.00 2016-01-22 03:54:54.905 022 11800.77 184.23 52516.64 88888.00 2016-01-22 03:54:55.405 022 11800.74 184.26 52516.64 88888.00 2016-01-22 03:54:55.905 022 11800.73 184.26 52516.63 88888.00 2016-01-22 03:54:56.405 022 11800.73 184.25 52516.62 88888.00 2016-01-22 03:54:56.905 022 11800.74 184.27 52516.62 88888.00 2016-01-22 03:54:57.405 022 11800.71 184.25 52516.63 88888.00 2016-01-22 03:54:57.905 022 11800.67 184.24 52516.66 88888.00 2016-01-22 03:54:58.405 022 11800.69 184.25 52516.64 88888.00 2016-01-22 03:54:58.905 022 11800.64 184.25 52516.62 88888.00 2016-01-22 03:54:59.405 022 11800.63 184.22 52516.62 88888.00 2016-01-22 03:54:59.905 022 11800.63 184.24 52516.65 88888.00 2016-01-22 03:55:00.405 022 11800.62 184.24 52516.62 88888.00 2016-01-22 03:55:00.905 022 11800.60 184.27 52516.62 88888.00 2016-01-22 03:55:01.405 022 11800.55 184.28 52516.63 88888.00 2016-01-22 03:55:01.905 022 11800.53 184.26 52516.63 88888.00 2016-01-22 03:55:02.405 022 11800.45 184.28 52516.63 88888.00 2016-01-22 03:55:02.905 022 11800.43 184.28 52516.61 88888.00 2016-01-22 03:55:03.405 022 11800.41 184.29 52516.62 88888.00 2016-01-22 03:55:03.905 022 11800.42 184.31 52516.62 88888.00 2016-01-22 03:55:04.405 022 11800.44 184.29 52516.61 88888.00 2016-01-22 03:55:04.905 022 11800.41 184.34 52516.61 88888.00 2016-01-22 03:55:05.405 022 11800.37 184.32 52516.63 88888.00 2016-01-22 03:55:05.905 022 11800.37 184.33 52516.62 88888.00 2016-01-22 03:55:06.405 022 11800.36 184.34 52516.62 88888.00 2016-01-22 03:55:06.905 022 11800.36 184.37 52516.61 88888.00 2016-01-22 03:55:07.405 022 11800.34 184.36 52516.57 88888.00 2016-01-22 03:55:07.905 022 11800.30 184.37 52516.57 88888.00 2016-01-22 03:55:08.405 022 11800.29 184.40 52516.53 88888.00 2016-01-22 03:55:08.905 022 11800.30 184.36 52516.53 88888.00 2016-01-22 03:55:09.405 022 11800.28 184.36 52516.56 88888.00 2016-01-22 03:55:09.905 022 11800.27 184.35 52516.61 88888.00 2016-01-22 03:55:10.405 022 11800.25 184.35 52516.63 88888.00 2016-01-22 03:55:10.905 022 11800.26 184.40 52516.59 88888.00 2016-01-22 03:55:11.405 022 11800.27 184.38 52516.61 88888.00 2016-01-22 03:55:11.905 022 11800.24 184.40 52516.61 88888.00 2016-01-22 03:55:12.405 022 11800.18 184.38 52516.59 88888.00 2016-01-22 03:55:12.905 022 11800.18 184.38 52516.57 88888.00 2016-01-22 03:55:13.405 022 11800.17 184.41 52516.56 88888.00 2016-01-22 03:55:13.905 022 11800.16 184.42 52516.56 88888.00 2016-01-22 03:55:14.405 022 11800.17 184.41 52516.56 88888.00 2016-01-22 03:55:14.905 022 11800.17 184.40 52516.55 88888.00 2016-01-22 03:55:15.405 022 11800.15 184.44 52516.53 88888.00 2016-01-22 03:55:15.905 022 11800.14 184.41 52516.53 88888.00 2016-01-22 03:55:16.405 022 11800.15 184.41 52516.53 88888.00 2016-01-22 03:55:16.905 022 11800.17 184.41 52516.54 88888.00 2016-01-22 03:55:17.405 022 11800.11 184.41 52516.56 88888.00 2016-01-22 03:55:17.905 022 11800.07 184.43 52516.59 88888.00 2016-01-22 03:55:18.405 022 11800.07 184.37 52516.58 88888.00 2016-01-22 03:55:18.905 022 11800.07 184.34 52516.56 88888.00 2016-01-22 03:55:19.405 022 11800.09 184.35 52516.51 88888.00 2016-01-22 03:55:19.905 022 11800.09 184.37 52516.51 88888.00 2016-01-22 03:55:20.405 022 11800.07 184.42 52516.53 88888.00 2016-01-22 03:55:20.905 022 11800.02 184.41 52516.51 88888.00 2016-01-22 03:55:21.405 022 11800.01 184.41 52516.50 88888.00 2016-01-22 03:55:21.905 022 11800.00 184.42 52516.53 88888.00 2016-01-22 03:55:22.405 022 11799.99 184.43 52516.48 88888.00 2016-01-22 03:55:22.905 022 11800.00 184.44 52516.48 88888.00 2016-01-22 03:55:23.405 022 11800.00 184.44 52516.51 88888.00 2016-01-22 03:55:23.905 022 11799.99 184.41 52516.49 88888.00 2016-01-22 03:55:24.405 022 11799.99 184.46 52516.53 88888.00 2016-01-22 03:55:24.905 022 11799.95 184.48 52516.51 88888.00 2016-01-22 03:55:25.405 022 11799.93 184.47 52516.51 88888.00 2016-01-22 03:55:25.905 022 11799.94 184.50 52516.50 88888.00 2016-01-22 03:55:26.405 022 11799.95 184.52 52516.50 88888.00 2016-01-22 03:55:26.905 022 11799.94 184.54 52516.48 88888.00 2016-01-22 03:55:27.405 022 11799.90 184.53 52516.49 88888.00 2016-01-22 03:55:27.905 022 11799.84 184.54 52516.51 88888.00 2016-01-22 03:55:28.405 022 11799.86 184.52 52516.53 88888.00 2016-01-22 03:55:28.905 022 11799.90 184.53 52516.57 88888.00 2016-01-22 03:55:29.405 022 11799.89 184.52 52516.56 88888.00 2016-01-22 03:55:29.905 022 11799.85 184.53 52516.54 88888.00 2016-01-22 03:55:30.405 022 11799.83 184.50 52516.54 88888.00 2016-01-22 03:55:30.905 022 11799.83 184.55 52516.51 88888.00 2016-01-22 03:55:31.405 022 11799.88 184.54 52516.53 88888.00 2016-01-22 03:55:31.905 022 11799.88 184.53 52516.51 88888.00 2016-01-22 03:55:32.405 022 11799.83 184.51 52516.50 88888.00 2016-01-22 03:55:32.905 022 11799.80 184.51 52516.50 88888.00 2016-01-22 03:55:33.405 022 11799.77 184.53 52516.47 88888.00 2016-01-22 03:55:33.905 022 11799.77 184.53 52516.46 88888.00 2016-01-22 03:55:34.405 022 11799.80 184.54 52516.47 88888.00 2016-01-22 03:55:34.905 022 11799.84 184.55 52516.47 88888.00 2016-01-22 03:55:35.405 022 11799.84 184.56 52516.47 88888.00 2016-01-22 03:55:35.905 022 11799.80 184.57 52516.46 88888.00 2016-01-22 03:55:36.405 022 11799.75 184.60 52516.44 88888.00 2016-01-22 03:55:36.905 022 11799.73 184.60 52516.41 88888.00 2016-01-22 03:55:37.405 022 11799.71 184.56 52516.45 88888.00 2016-01-22 03:55:37.905 022 11799.71 184.53 52516.47 88888.00 2016-01-22 03:55:38.405 022 11799.71 184.52 52516.49 88888.00 2016-01-22 03:55:38.905 022 11799.73 184.55 52516.47 88888.00 2016-01-22 03:55:39.405 022 11799.74 184.57 52516.47 88888.00 2016-01-22 03:55:39.905 022 11799.71 184.60 52516.49 88888.00 2016-01-22 03:55:40.405 022 11799.67 184.63 52516.50 88888.00 2016-01-22 03:55:40.905 022 11799.66 184.63 52516.49 88888.00 2016-01-22 03:55:41.405 022 11799.65 184.62 52516.49 88888.00 2016-01-22 03:55:41.905 022 11799.67 184.60 52516.50 88888.00 2016-01-22 03:55:42.405 022 11799.64 184.58 52516.49 88888.00 2016-01-22 03:55:42.905 022 11799.65 184.62 52516.46 88888.00 2016-01-22 03:55:43.405 022 11799.68 184.63 52516.45 88888.00 2016-01-22 03:55:43.905 022 11799.67 184.61 52516.44 88888.00 2016-01-22 03:55:44.405 022 11799.65 184.60 52516.41 88888.00 2016-01-22 03:55:44.905 022 11799.63 184.62 52516.42 88888.00 2016-01-22 03:55:45.405 022 11799.63 184.61 52516.42 88888.00 2016-01-22 03:55:45.905 022 11799.59 184.60 52516.44 88888.00 2016-01-22 03:55:46.405 022 11799.58 184.55 52516.42 88888.00 2016-01-22 03:55:46.905 022 11799.57 184.55 52516.41 88888.00 2016-01-22 03:55:47.405 022 11799.60 184.55 52516.40 88888.00 2016-01-22 03:55:47.905 022 11799.59 184.53 52516.42 88888.00 2016-01-22 03:55:48.405 022 11799.59 184.58 52516.42 88888.00 2016-01-22 03:55:48.905 022 11799.57 184.57 52516.41 88888.00 2016-01-22 03:55:49.405 022 11799.56 184.57 52516.41 88888.00 2016-01-22 03:55:49.905 022 11799.55 184.56 52516.39 88888.00 2016-01-22 03:55:50.405 022 11799.48 184.62 52516.38 88888.00 2016-01-22 03:55:50.905 022 11799.48 184.64 52516.40 88888.00 2016-01-22 03:55:51.405 022 11799.48 184.62 52516.42 88888.00 2016-01-22 03:55:51.905 022 11799.49 184.58 52516.41 88888.00 2016-01-22 03:55:52.405 022 11799.51 184.60 52516.40 88888.00 2016-01-22 03:55:52.905 022 11799.54 184.63 52516.38 88888.00 2016-01-22 03:55:53.405 022 11799.55 184.60 52516.38 88888.00 2016-01-22 03:55:53.905 022 11799.47 184.57 52516.40 88888.00 2016-01-22 03:55:54.405 022 11799.44 184.54 52516.41 88888.00 2016-01-22 03:55:54.905 022 11799.46 184.54 52516.41 88888.00 2016-01-22 03:55:55.405 022 11799.44 184.58 52516.41 88888.00 2016-01-22 03:55:55.905 022 11799.46 184.63 52516.36 88888.00 2016-01-22 03:55:56.405 022 11799.48 184.61 52516.31 88888.00 2016-01-22 03:55:56.905 022 11799.46 184.56 52516.31 88888.00 2016-01-22 03:55:57.405 022 11799.48 184.54 52516.29 88888.00 2016-01-22 03:55:57.905 022 11799.46 184.55 52516.24 88888.00 2016-01-22 03:55:58.405 022 11799.44 184.53 52516.24 88888.00 2016-01-22 03:55:58.905 022 11799.40 184.51 52516.22 88888.00 2016-01-22 03:55:59.405 022 11799.37 184.48 52516.23 88888.00 2016-01-22 03:55:59.905 022 11799.37 184.50 52516.28 88888.00 2016-01-22 03:56:00.405 022 11799.37 184.56 52516.29 88888.00 2016-01-22 03:56:00.905 022 11799.35 184.57 52516.28 88888.00 2016-01-22 03:56:01.405 022 11799.32 184.57 52516.29 88888.00 2016-01-22 03:56:01.905 022 11799.32 184.55 52516.26 88888.00 2016-01-22 03:56:02.405 022 11799.28 184.51 52516.23 88888.00 2016-01-22 03:56:02.905 022 11799.28 184.52 52516.22 88888.00 2016-01-22 03:56:03.405 022 11799.28 184.52 52516.24 88888.00 2016-01-22 03:56:03.905 022 11799.28 184.50 52516.27 88888.00 2016-01-22 03:56:04.405 022 11799.23 184.51 52516.26 88888.00 2016-01-22 03:56:04.905 022 11799.22 184.52 52516.26 88888.00 2016-01-22 03:56:05.405 022 11799.26 184.50 52516.23 88888.00 2016-01-22 03:56:05.905 022 11799.24 184.53 52516.20 88888.00 2016-01-22 03:56:06.405 022 11799.22 184.53 52516.24 88888.00 2016-01-22 03:56:06.905 022 11799.22 184.55 52516.24 88888.00 2016-01-22 03:56:07.405 022 11799.22 184.51 52516.22 88888.00 2016-01-22 03:56:07.905 022 11799.27 184.47 52516.17 88888.00 2016-01-22 03:56:08.405 022 11799.26 184.46 52516.14 88888.00 2016-01-22 03:56:08.905 022 11799.24 184.51 52516.15 88888.00 2016-01-22 03:56:09.405 022 11799.20 184.55 52516.13 88888.00 2016-01-22 03:56:09.905 022 11799.15 184.54 52516.13 88888.00 2016-01-22 03:56:10.405 022 11799.15 184.54 52516.14 88888.00 2016-01-22 03:56:10.905 022 11799.18 184.55 52516.17 88888.00 2016-01-22 03:56:11.405 022 11799.14 184.57 52516.21 88888.00 2016-01-22 03:56:11.905 022 11799.13 184.53 52516.22 88888.00 2016-01-22 03:56:12.405 022 11799.16 184.50 52516.19 88888.00 2016-01-22 03:56:12.905 022 11799.18 184.51 52516.15 88888.00 2016-01-22 03:56:13.405 022 11799.14 184.48 52516.14 88888.00 2016-01-22 03:56:13.905 022 11799.10 184.47 52516.17 88888.00 2016-01-22 03:56:14.405 022 11799.10 184.44 52516.19 88888.00 2016-01-22 03:56:14.905 022 11799.13 184.46 52516.17 88888.00 2016-01-22 03:56:15.405 022 11799.14 184.51 52516.15 88888.00 2016-01-22 03:56:15.905 022 11799.16 184.54 52516.15 88888.00 2016-01-22 03:56:16.405 022 11799.14 184.53 52516.17 88888.00 2016-01-22 03:56:16.905 022 11799.11 184.53 52516.15 88888.00 2016-01-22 03:56:17.405 022 11799.11 184.50 52516.15 88888.00 2016-01-22 03:56:17.905 022 11799.10 184.52 52516.17 88888.00 2016-01-22 03:56:18.405 022 11799.14 184.56 52516.13 88888.00 2016-01-22 03:56:18.905 022 11799.12 184.51 52516.11 88888.00 2016-01-22 03:56:19.405 022 11799.11 184.51 52516.14 88888.00 2016-01-22 03:56:19.905 022 11799.07 184.53 52516.12 88888.00 2016-01-22 03:56:20.405 022 11799.07 184.60 52516.12 88888.00 2016-01-22 03:56:20.905 022 11799.10 184.62 52516.08 88888.00 2016-01-22 03:56:21.405 022 11799.10 184.60 52516.08 88888.00 2016-01-22 03:56:21.905 022 11799.10 184.61 52516.11 88888.00 2016-01-22 03:56:22.405 022 11799.05 184.57 52516.11 88888.00 2016-01-22 03:56:22.905 022 11799.07 184.58 52516.10 88888.00 2016-01-22 03:56:23.405 022 11799.10 184.58 52516.09 88888.00 2016-01-22 03:56:23.905 022 11799.10 184.60 52516.11 88888.00 2016-01-22 03:56:24.405 022 11799.07 184.61 52516.12 88888.00 2016-01-22 03:56:24.905 022 11799.06 184.60 52516.12 88888.00 2016-01-22 03:56:25.405 022 11799.06 184.60 52516.12 88888.00 2016-01-22 03:56:25.905 022 11799.02 184.60 52516.12 88888.00 2016-01-22 03:56:26.405 022 11799.02 184.60 52516.11 88888.00 2016-01-22 03:56:26.905 022 11799.05 184.63 52516.14 88888.00 2016-01-22 03:56:27.405 022 11799.03 184.66 52516.15 88888.00 2016-01-22 03:56:27.905 022 11799.01 184.69 52516.13 88888.00 2016-01-22 03:56:28.405 022 11798.97 184.66 52516.11 88888.00 2016-01-22 03:56:28.905 022 11798.98 184.67 52516.10 88888.00 2016-01-22 03:56:29.405 022 11798.97 184.67 52516.08 88888.00 2016-01-22 03:56:29.905 022 11798.97 184.63 52516.05 88888.00 2016-01-22 03:56:30.405 022 11799.00 184.63 52516.04 88888.00 2016-01-22 03:56:30.905 022 11799.02 184.66 52516.03 88888.00 2016-01-22 03:56:31.405 022 11799.02 184.67 52516.03 88888.00 2016-01-22 03:56:31.905 022 11799.03 184.63 52516.04 88888.00 2016-01-22 03:56:32.405 022 11799.01 184.62 52516.06 88888.00 2016-01-22 03:56:32.905 022 11799.00 184.66 52516.08 88888.00 2016-01-22 03:56:33.405 022 11798.98 184.72 52516.03 88888.00 2016-01-22 03:56:33.905 022 11798.95 184.74 52516.02 88888.00 2016-01-22 03:56:34.405 022 11798.92 184.73 52516.02 88888.00 2016-01-22 03:56:34.905 022 11798.89 184.74 52516.02 88888.00 2016-01-22 03:56:35.405 022 11798.86 184.69 52515.98 88888.00 2016-01-22 03:56:35.905 022 11798.84 184.67 52516.01 88888.00 2016-01-22 03:56:36.405 022 11798.80 184.70 52516.01 88888.00 2016-01-22 03:56:36.905 022 11798.79 184.69 52516.00 88888.00 2016-01-22 03:56:37.405 022 11798.80 184.69 52516.01 88888.00 2016-01-22 03:56:37.905 022 11798.79 184.70 52515.96 88888.00 2016-01-22 03:56:38.405 022 11798.78 184.65 52515.95 88888.00 2016-01-22 03:56:38.905 022 11798.81 184.70 52515.95 88888.00 2016-01-22 03:56:39.405 022 11798.86 184.72 52516.01 88888.00 2016-01-22 03:56:39.905 022 11798.88 184.69 52516.00 88888.00 2016-01-22 03:56:40.405 022 11798.85 184.71 52516.01 88888.00 2016-01-22 03:56:40.905 022 11798.80 184.67 52516.03 88888.00 2016-01-22 03:56:41.405 022 11798.77 184.72 52516.00 88888.00 2016-01-22 03:56:41.905 022 11798.78 184.74 52515.97 88888.00 2016-01-22 03:56:42.405 022 11798.78 184.75 52515.94 88888.00 2016-01-22 03:56:42.905 022 11798.80 184.76 52515.97 88888.00 2016-01-22 03:56:43.405 022 11798.84 184.73 52515.98 88888.00 2016-01-22 03:56:43.905 022 11798.83 184.69 52516.01 88888.00 2016-01-22 03:56:44.406 022 11798.80 184.69 52515.97 88888.00 2016-01-22 03:56:44.906 022 11798.81 184.70 52515.98 88888.00 2016-01-22 03:56:45.406 022 11798.78 184.67 52516.00 88888.00 2016-01-22 03:56:45.906 022 11798.77 184.65 52516.00 88888.00 2016-01-22 03:56:46.406 022 11798.77 184.67 52516.00 88888.00 2016-01-22 03:56:46.906 022 11798.75 184.67 52516.00 88888.00 2016-01-22 03:56:47.406 022 11798.72 184.66 52516.00 88888.00 2016-01-22 03:56:47.906 022 11798.70 184.67 52516.01 88888.00 2016-01-22 03:56:48.406 022 11798.69 184.67 52516.01 88888.00 2016-01-22 03:56:48.906 022 11798.67 184.65 52516.00 88888.00 2016-01-22 03:56:49.406 022 11798.66 184.66 52516.00 88888.00 2016-01-22 03:56:49.906 022 11798.69 184.72 52515.98 88888.00 2016-01-22 03:56:50.406 022 11798.70 184.67 52515.94 88888.00 2016-01-22 03:56:50.906 022 11798.69 184.66 52515.92 88888.00 2016-01-22 03:56:51.406 022 11798.66 184.70 52515.96 88888.00 2016-01-22 03:56:51.906 022 11798.66 184.73 52515.98 88888.00 2016-01-22 03:56:52.406 022 11798.63 184.72 52515.96 88888.00 2016-01-22 03:56:52.906 022 11798.62 184.67 52515.96 88888.00 2016-01-22 03:56:53.406 022 11798.62 184.64 52515.97 88888.00 2016-01-22 03:56:53.906 022 11798.65 184.67 52515.97 88888.00 2016-01-22 03:56:54.406 022 11798.61 184.67 52515.94 88888.00 2016-01-22 03:56:54.906 022 11798.61 184.67 52515.93 88888.00 2016-01-22 03:56:55.406 022 11798.60 184.70 52515.93 88888.00 2016-01-22 03:56:55.906 022 11798.60 184.70 52515.91 88888.00 2016-01-22 03:56:56.406 022 11798.59 184.70 52515.86 88888.00 2016-01-22 03:56:56.906 022 11798.56 184.73 52515.89 88888.00 2016-01-22 03:56:57.406 022 11798.52 184.75 52515.92 88888.00 2016-01-22 03:56:57.906 022 11798.54 184.72 52515.87 88888.00 2016-01-22 03:56:58.406 022 11798.57 184.69 52515.86 88888.00 2016-01-22 03:56:58.906 022 11798.54 184.67 52515.92 88888.00 2016-01-22 03:56:59.406 022 11798.53 184.69 52515.97 88888.00 2016-01-22 03:56:59.906 022 11798.60 184.73 52515.96 88888.00 2016-01-22 03:57:00.406 022 11798.60 184.71 52515.96 88888.00 2016-01-22 03:57:00.906 022 11798.60 184.73 52515.98 88888.00 2016-01-22 03:57:01.406 022 11798.57 184.67 52515.94 88888.00 2016-01-22 03:57:01.906 022 11798.59 184.70 52515.91 88888.00 2016-01-22 03:57:02.406 022 11798.54 184.70 52515.92 88888.00 2016-01-22 03:57:02.906 022 11798.52 184.67 52515.92 88888.00 2016-01-22 03:57:03.406 022 11798.53 184.66 52515.94 88888.00 2016-01-22 03:57:03.906 022 11798.49 184.71 52515.94 88888.00 2016-01-22 03:57:04.406 022 11798.43 184.72 52515.95 88888.00 2016-01-22 03:57:04.906 022 11798.43 184.72 52515.93 88888.00 2016-01-22 03:57:05.406 022 11798.44 184.77 52515.92 88888.00 2016-01-22 03:57:05.906 022 11798.40 184.74 52515.94 88888.00 2016-01-22 03:57:06.406 022 11798.35 184.70 52515.89 88888.00 2016-01-22 03:57:06.906 022 11798.37 184.71 52515.89 88888.00 2016-01-22 03:57:07.406 022 11798.37 184.72 52515.87 88888.00 2016-01-22 03:57:07.906 022 11798.33 184.74 52515.91 88888.00 2016-01-22 03:57:08.406 022 11798.31 184.74 52516.01 88888.00 2016-01-22 03:57:08.906 022 11798.31 184.72 52516.01 88888.00 2016-01-22 03:57:09.406 022 11798.28 184.72 52515.97 88888.00 2016-01-22 03:57:09.906 022 11798.33 184.71 52515.93 88888.00 2016-01-22 03:57:10.406 022 11798.35 184.70 52515.92 88888.00 2016-01-22 03:57:10.906 022 11798.28 184.69 52515.88 88888.00 2016-01-22 03:57:11.406 022 11798.31 184.66 52515.86 88888.00 2016-01-22 03:57:11.906 022 11798.30 184.66 52515.86 88888.00 2016-01-22 03:57:12.406 022 11798.28 184.71 52515.88 88888.00 2016-01-22 03:57:12.906 022 11798.30 184.69 52515.89 88888.00 2016-01-22 03:57:13.406 022 11798.28 184.71 52515.88 88888.00 2016-01-22 03:57:13.906 022 11798.28 184.71 52515.87 88888.00 2016-01-22 03:57:14.406 022 11798.27 184.69 52515.84 88888.00 2016-01-22 03:57:14.906 022 11798.26 184.72 52515.82 88888.00 2016-01-22 03:57:15.406 022 11798.21 184.77 52515.85 88888.00 2016-01-22 03:57:15.906 022 11798.17 184.81 52515.88 88888.00 2016-01-22 03:57:16.406 022 11798.23 184.76 52515.87 88888.00 2016-01-22 03:57:16.906 022 11798.25 184.76 52515.86 88888.00 2016-01-22 03:57:17.406 022 11798.21 184.79 52515.85 88888.00 2016-01-22 03:57:17.906 022 11798.22 184.79 52515.83 88888.00 2016-01-22 03:57:18.406 022 11798.21 184.80 52515.84 88888.00 2016-01-22 03:57:18.906 022 11798.18 184.77 52515.84 88888.00 2016-01-22 03:57:19.406 022 11798.21 184.76 52515.85 88888.00 2016-01-22 03:57:19.906 022 11798.24 184.80 52515.86 88888.00 2016-01-22 03:57:20.406 022 11798.19 184.80 52515.87 88888.00 2016-01-22 03:57:20.906 022 11798.21 184.76 52515.84 88888.00 2016-01-22 03:57:21.406 022 11798.21 184.75 52515.82 88888.00 2016-01-22 03:57:21.906 022 11798.22 184.76 52515.79 88888.00 2016-01-22 03:57:22.406 022 11798.19 184.77 52515.79 88888.00 2016-01-22 03:57:22.906 022 11798.18 184.77 52515.79 88888.00 2016-01-22 03:57:23.406 022 11798.15 184.80 52515.78 88888.00 2016-01-22 03:57:23.906 022 11798.09 184.82 52515.80 88888.00 2016-01-22 03:57:24.406 022 11798.08 184.79 52515.80 88888.00 2016-01-22 03:57:24.906 022 11798.13 184.74 52515.82 88888.00 2016-01-22 03:57:25.406 022 11798.13 184.73 52515.79 88888.00 2016-01-22 03:57:25.906 022 11798.12 184.73 52515.79 88888.00 2016-01-22 03:57:26.406 022 11798.07 184.73 52515.77 88888.00 2016-01-22 03:57:26.906 022 11798.04 184.76 52515.74 88888.00 2016-01-22 03:57:27.406 022 11798.05 184.73 52515.71 88888.00 2016-01-22 03:57:27.906 022 11798.08 184.71 52515.73 88888.00 2016-01-22 03:57:28.406 022 11798.04 184.70 52515.71 88888.00 2016-01-22 03:57:28.906 022 11798.00 184.66 52515.70 88888.00 2016-01-22 03:57:29.406 022 11797.98 184.62 52515.70 88888.00 2016-01-22 03:57:29.906 022 11797.96 184.61 52515.71 88888.00 2016-01-22 03:57:30.406 022 11797.92 184.65 52515.73 88888.00 2016-01-22 03:57:30.906 022 11797.91 184.67 52515.71 88888.00 2016-01-22 03:57:31.406 022 11797.89 184.66 52515.75 88888.00 2016-01-22 03:57:31.906 022 11797.90 184.67 52515.74 88888.00 2016-01-22 03:57:32.406 022 11797.90 184.66 52515.70 88888.00 2016-01-22 03:57:32.906 022 11797.87 184.62 52515.64 88888.00 2016-01-22 03:57:33.406 022 11797.84 184.64 52515.64 88888.00 2016-01-22 03:57:33.906 022 11797.84 184.60 52515.69 88888.00 2016-01-22 03:57:34.406 022 11797.81 184.63 52515.70 88888.00 2016-01-22 03:57:34.906 022 11797.80 184.63 52515.69 88888.00 2016-01-22 03:57:35.406 022 11797.81 184.65 52515.70 88888.00 2016-01-22 03:57:35.906 022 11797.78 184.64 52515.75 88888.00 2016-01-22 03:57:36.406 022 11797.77 184.65 52515.76 88888.00 2016-01-22 03:57:36.906 022 11797.72 184.67 52515.71 88888.00 2016-01-22 03:57:37.406 022 11797.67 184.65 52515.67 88888.00 2016-01-22 03:57:37.906 022 11797.67 184.67 52515.69 88888.00 2016-01-22 03:57:38.406 022 11797.66 184.69 52515.64 88888.00 2016-01-22 03:57:38.906 022 11797.64 184.66 52515.64 88888.00 2016-01-22 03:57:39.406 022 11797.64 184.63 52515.61 88888.00 2016-01-22 03:57:39.906 022 11797.64 184.63 52515.61 88888.00 2016-01-22 03:57:40.406 022 11797.63 184.61 52515.61 88888.00 2016-01-22 03:57:40.906 022 11797.64 184.60 52515.61 88888.00 2016-01-22 03:57:41.406 022 11797.63 184.62 52515.62 88888.00 2016-01-22 03:57:41.906 022 11797.63 184.62 52515.62 88888.00 2016-01-22 03:57:42.406 022 11797.64 184.67 52515.58 88888.00 2016-01-22 03:57:42.906 022 11797.65 184.67 52515.57 88888.00 2016-01-22 03:57:43.406 022 11797.62 184.67 52515.62 88888.00 2016-01-22 03:57:43.906 022 11797.55 184.67 52515.62 88888.00 2016-01-22 03:57:44.406 022 11797.54 184.66 52515.61 88888.00 2016-01-22 03:57:44.906 022 11797.55 184.69 52515.61 88888.00 2016-01-22 03:57:45.406 022 11797.55 184.69 52515.62 88888.00 2016-01-22 03:57:45.906 022 11797.48 184.67 52515.57 88888.00 2016-01-22 03:57:46.406 022 11797.43 184.71 52515.54 88888.00 2016-01-22 03:57:46.906 022 11797.44 184.72 52515.57 88888.00 2016-01-22 03:57:47.406 022 11797.47 184.75 52515.60 88888.00 2016-01-22 03:57:47.906 022 11797.48 184.74 52515.61 88888.00 2016-01-22 03:57:48.406 022 11797.46 184.72 52515.59 88888.00 2016-01-22 03:57:48.906 022 11797.44 184.70 52515.56 88888.00 2016-01-22 03:57:49.406 022 11797.39 184.69 52515.53 88888.00 2016-01-22 03:57:49.906 022 11797.43 184.72 52515.56 88888.00 2016-01-22 03:57:50.406 022 11797.40 184.75 52515.56 88888.00 2016-01-22 03:57:50.906 022 11797.39 184.74 52515.53 88888.00 2016-01-22 03:57:51.406 022 11797.37 184.67 52515.49 88888.00 2016-01-22 03:57:51.906 022 11797.35 184.69 52515.52 88888.00 2016-01-22 03:57:52.406 022 11797.33 184.72 52515.53 88888.00 2016-01-22 03:57:52.906 022 11797.31 184.74 52515.53 88888.00 2016-01-22 03:57:53.406 022 11797.33 184.72 52515.50 88888.00 2016-01-22 03:57:53.906 022 11797.29 184.72 52515.48 88888.00 2016-01-22 03:57:54.406 022 11797.29 184.74 52515.45 88888.00 2016-01-22 03:57:54.906 022 11797.27 184.75 52515.45 88888.00 2016-01-22 03:57:55.406 022 11797.28 184.75 52515.48 88888.00 2016-01-22 03:57:55.906 022 11797.29 184.76 52515.49 88888.00 2016-01-22 03:57:56.406 022 11797.29 184.76 52515.52 88888.00 2016-01-22 03:57:56.906 022 11797.25 184.80 52515.51 88888.00 2016-01-22 03:57:57.406 022 11797.26 184.79 52515.51 88888.00 2016-01-22 03:57:57.906 022 11797.28 184.76 52515.50 88888.00 2016-01-22 03:57:58.406 022 11797.23 184.73 52515.52 88888.00 2016-01-22 03:57:58.906 022 11797.21 184.73 52515.56 88888.00 2016-01-22 03:57:59.406 022 11797.20 184.71 52515.53 88888.00 2016-01-22 03:57:59.906 022 11797.19 184.69 52515.48 88888.00 2016-01-22 03:58:00.406 022 11797.18 184.71 52515.48 88888.00 2016-01-22 03:58:00.906 022 11797.16 184.71 52515.48 88888.00 2016-01-22 03:58:01.406 022 11797.19 184.69 52515.47 88888.00 2016-01-22 03:58:01.906 022 11797.21 184.66 52515.49 88888.00 2016-01-22 03:58:02.406 022 11797.20 184.67 52515.52 88888.00 2016-01-22 03:58:02.906 022 11797.14 184.67 52515.44 88888.00 2016-01-22 03:58:03.406 022 11797.09 184.69 52515.41 88888.00 2016-01-22 03:58:03.906 022 11797.05 184.70 52515.42 88888.00 2016-01-22 03:58:04.406 022 11797.01 184.67 52515.45 88888.00 2016-01-22 03:58:04.906 022 11797.03 184.67 52515.47 88888.00 2016-01-22 03:58:05.406 022 11797.09 184.67 52515.48 88888.00 2016-01-22 03:58:05.906 022 11797.05 184.70 52515.45 88888.00 2016-01-22 03:58:06.406 022 11797.05 184.72 52515.42 88888.00 2016-01-22 03:58:06.906 022 11797.03 184.72 52515.42 88888.00 2016-01-22 03:58:07.406 022 11797.02 184.72 52515.43 88888.00 2016-01-22 03:58:07.906 022 11796.96 184.71 52515.44 88888.00 2016-01-22 03:58:08.406 022 11796.95 184.72 52515.44 88888.00 2016-01-22 03:58:08.906 022 11796.93 184.73 52515.44 88888.00 2016-01-22 03:58:09.406 022 11796.95 184.72 52515.39 88888.00 2016-01-22 03:58:09.906 022 11796.95 184.72 52515.36 88888.00 2016-01-22 03:58:10.406 022 11796.95 184.71 52515.40 88888.00 2016-01-22 03:58:10.906 022 11796.93 184.70 52515.42 88888.00 2016-01-22 03:58:11.406 022 11796.94 184.67 52515.39 88888.00 2016-01-22 03:58:11.906 022 11796.91 184.70 52515.36 88888.00 2016-01-22 03:58:12.406 022 11796.87 184.74 52515.35 88888.00 2016-01-22 03:58:12.906 022 11796.86 184.75 52515.35 88888.00 2016-01-22 03:58:13.406 022 11796.81 184.75 52515.38 88888.00 2016-01-22 03:58:13.906 022 11796.77 184.75 52515.34 88888.00 2016-01-22 03:58:14.406 022 11796.74 184.72 52515.33 88888.00 2016-01-22 03:58:14.906 022 11796.74 184.72 52515.33 88888.00 2016-01-22 03:58:15.406 022 11796.73 184.73 52515.33 88888.00 2016-01-22 03:58:15.906 022 11796.66 184.74 52515.32 88888.00 2016-01-22 03:58:16.406 022 11796.64 184.75 52515.32 88888.00 2016-01-22 03:58:16.906 022 11796.66 184.76 52515.34 88888.00 2016-01-22 03:58:17.406 022 11796.67 184.75 52515.30 88888.00 2016-01-22 03:58:17.906 022 11796.66 184.76 52515.27 88888.00 2016-01-22 03:58:18.406 022 11796.63 184.76 52515.30 88888.00 2016-01-22 03:58:18.906 022 11796.59 184.75 52515.32 88888.00 2016-01-22 03:58:19.406 022 11796.52 184.74 52515.31 88888.00 2016-01-22 03:58:19.906 022 11796.48 184.77 52515.34 88888.00 2016-01-22 03:58:20.406 022 11796.51 184.79 52515.33 88888.00 2016-01-22 03:58:20.906 022 11796.50 184.76 52515.30 88888.00 2016-01-22 03:58:21.406 022 11796.47 184.79 52515.26 88888.00 2016-01-22 03:58:21.906 022 11796.43 184.81 52515.23 88888.00 2016-01-22 03:58:22.406 022 11796.42 184.82 52515.22 88888.00 2016-01-22 03:58:22.906 022 11796.40 184.81 52515.22 88888.00 2016-01-22 03:58:23.406 022 11796.40 184.83 52515.26 88888.00 2016-01-22 03:58:23.906 022 11796.40 184.85 52515.23 88888.00 2016-01-22 03:58:24.406 022 11796.40 184.82 52515.17 88888.00 2016-01-22 03:58:24.906 022 11796.41 184.80 52515.15 88888.00 2016-01-22 03:58:25.406 022 11796.38 184.83 52515.16 88888.00 2016-01-22 03:58:25.906 022 11796.32 184.86 52515.13 88888.00 2016-01-22 03:58:26.406 022 11796.28 184.90 52515.14 88888.00 2016-01-22 03:58:26.906 022 11796.28 184.91 52515.16 88888.00 2016-01-22 03:58:27.406 022 11796.21 184.89 52515.16 88888.00 2016-01-22 03:58:27.906 022 11796.23 184.85 52515.17 88888.00 2016-01-22 03:58:28.406 022 11796.28 184.86 52515.17 88888.00 2016-01-22 03:58:28.906 022 11796.26 184.87 52515.22 88888.00 2016-01-22 03:58:29.406 022 11796.25 184.91 52515.25 88888.00 2016-01-22 03:58:29.906 022 11796.24 184.92 52515.23 88888.00 2016-01-22 03:58:30.406 022 11796.25 184.93 52515.21 88888.00 2016-01-22 03:58:30.906 022 11796.26 184.95 52515.18 88888.00 2016-01-22 03:58:31.406 022 11796.22 184.94 52515.17 88888.00 2016-01-22 03:58:31.906 022 11796.20 184.94 52515.17 88888.00 2016-01-22 03:58:32.406 022 11796.17 184.94 52515.20 88888.00 2016-01-22 03:58:32.906 022 11796.19 184.94 52515.23 88888.00 2016-01-22 03:58:33.406 022 11796.19 184.96 52515.21 88888.00 2016-01-22 03:58:33.906 022 11796.16 185.00 52515.20 88888.00 2016-01-22 03:58:34.406 022 11796.14 185.02 52515.18 88888.00 2016-01-22 03:58:34.906 022 11796.16 185.01 52515.20 88888.00 2016-01-22 03:58:35.406 022 11796.19 184.99 52515.18 88888.00 2016-01-22 03:58:35.906 022 11796.17 185.00 52515.18 88888.00 2016-01-22 03:58:36.406 022 11796.15 185.03 52515.18 88888.00 2016-01-22 03:58:36.906 022 11796.15 185.03 52515.20 88888.00 2016-01-22 03:58:37.406 022 11796.13 185.03 52515.17 88888.00 2016-01-22 03:58:37.906 022 11796.14 185.03 52515.15 88888.00 2016-01-22 03:58:38.406 022 11796.13 185.03 52515.21 88888.00 2016-01-22 03:58:38.906 022 11796.12 185.05 52515.18 88888.00 2016-01-22 03:58:39.406 022 11796.13 185.08 52515.16 88888.00 2016-01-22 03:58:39.906 022 11796.08 185.09 52515.09 88888.00 2016-01-22 03:58:40.406 022 11796.06 185.10 52515.07 88888.00 2016-01-22 03:58:40.906 022 11796.06 185.09 52515.10 88888.00 2016-01-22 03:58:41.406 022 11796.03 185.08 52515.17 88888.00 2016-01-22 03:58:41.906 022 11795.96 185.06 52515.16 88888.00 2016-01-22 03:58:42.406 022 11795.95 185.08 52515.15 88888.00 2016-01-22 03:58:42.906 022 11795.97 185.10 52515.15 88888.00 2016-01-22 03:58:43.406 022 11795.97 185.11 52515.12 88888.00 2016-01-22 03:58:43.906 022 11795.94 185.06 52515.10 88888.00 2016-01-22 03:58:44.406 022 11795.94 185.08 52515.13 88888.00 2016-01-22 03:58:44.906 022 11795.95 185.12 52515.09 88888.00 2016-01-22 03:58:45.406 022 11795.95 185.11 52515.05 88888.00 2016-01-22 03:58:45.906 022 11795.94 185.10 52515.05 88888.00 2016-01-22 03:58:46.406 022 11795.93 185.11 52515.08 88888.00 2016-01-22 03:58:46.906 022 11795.91 185.13 52515.12 88888.00 2016-01-22 03:58:47.406 022 11795.89 185.19 52515.10 88888.00 2016-01-22 03:58:47.906 022 11795.87 185.16 52515.12 88888.00 2016-01-22 03:58:48.406 022 11795.85 185.14 52515.10 88888.00 2016-01-22 03:58:48.906 022 11795.81 185.15 52515.10 88888.00 2016-01-22 03:58:49.406 022 11795.79 185.13 52515.08 88888.00 2016-01-22 03:58:49.906 022 11795.76 185.13 52515.07 88888.00 2016-01-22 03:58:50.406 022 11795.72 185.16 52515.04 88888.00 2016-01-22 03:58:50.906 022 11795.69 185.15 52515.03 88888.00 2016-01-22 03:58:51.406 022 11795.69 185.18 52515.01 88888.00 2016-01-22 03:58:51.906 022 11795.72 185.21 52515.03 88888.00 2016-01-22 03:58:52.406 022 11795.70 185.21 52515.00 88888.00 2016-01-22 03:58:52.906 022 11795.69 185.21 52514.98 88888.00 2016-01-22 03:58:53.406 022 11795.65 185.22 52514.99 88888.00 2016-01-22 03:58:53.906 022 11795.63 185.19 52514.99 88888.00 2016-01-22 03:58:54.406 022 11795.64 185.18 52514.99 88888.00 2016-01-22 03:58:54.906 022 11795.61 185.21 52515.03 88888.00 2016-01-22 03:58:55.406 022 11795.56 185.27 52515.06 88888.00 2016-01-22 03:58:55.906 022 11795.54 185.29 52515.03 88888.00 2016-01-22 03:58:56.406 022 11795.54 185.28 52514.99 88888.00 2016-01-22 03:58:56.906 022 11795.59 185.30 52515.00 88888.00 2016-01-22 03:58:57.406 022 11795.59 185.31 52515.03 88888.00 2016-01-22 03:58:57.906 022 11795.56 185.30 52514.99 88888.00 2016-01-22 03:58:58.406 022 11795.53 185.30 52515.00 88888.00 2016-01-22 03:58:58.906 022 11795.51 185.25 52515.01 88888.00 2016-01-22 03:58:59.406 022 11795.52 185.28 52515.00 88888.00 2016-01-22 03:58:59.906 022 11795.51 185.30 52515.04 88888.00 2016-01-22 03:59:00.406 022 11795.45 185.29 52515.07 88888.00 2016-01-22 03:59:00.906 022 11795.44 185.30 52515.06 88888.00 2016-01-22 03:59:01.406 022 11795.42 185.33 52515.04 88888.00 2016-01-22 03:59:01.906 022 11795.38 185.35 52515.04 88888.00 2016-01-22 03:59:02.406 022 11795.37 185.32 52515.01 88888.00 2016-01-22 03:59:02.906 022 11795.37 185.31 52515.01 88888.00 2016-01-22 03:59:03.406 022 11795.30 185.31 52515.04 88888.00 2016-01-22 03:59:03.906 022 11795.30 185.33 52515.05 88888.00 2016-01-22 03:59:04.406 022 11795.30 185.29 52515.04 88888.00 2016-01-22 03:59:04.906 022 11795.34 185.33 52515.00 88888.00 2016-01-22 03:59:05.406 022 11795.30 185.32 52514.98 88888.00 2016-01-22 03:59:05.906 022 11795.30 185.28 52514.96 88888.00 2016-01-22 03:59:06.406 022 11795.30 185.29 52514.95 88888.00 2016-01-22 03:59:06.906 022 11795.32 185.34 52514.95 88888.00 2016-01-22 03:59:07.406 022 11795.28 185.34 52514.98 88888.00 2016-01-22 03:59:07.906 022 11795.18 185.33 52514.98 88888.00 2016-01-22 03:59:08.406 022 11795.19 185.35 52514.99 88888.00 2016-01-22 03:59:08.906 022 11795.19 185.34 52514.96 88888.00 2016-01-22 03:59:09.407 022 11795.19 185.33 52514.95 88888.00 2016-01-22 03:59:09.907 022 11795.17 185.32 52514.90 88888.00 2016-01-22 03:59:10.407 022 11795.12 185.31 52514.86 88888.00 2016-01-22 03:59:10.907 022 11795.09 185.31 52514.86 88888.00 2016-01-22 03:59:11.407 022 11795.08 185.30 52514.90 88888.00 2016-01-22 03:59:11.907 022 11795.03 185.30 52514.94 88888.00 2016-01-22 03:59:12.407 022 11795.03 185.30 52514.94 88888.00 2016-01-22 03:59:12.907 022 11795.03 185.32 52514.92 88888.00 2016-01-22 03:59:13.407 022 11795.03 185.32 52514.92 88888.00 2016-01-22 03:59:13.907 022 11795.03 185.33 52514.91 88888.00 2016-01-22 03:59:14.407 022 11795.00 185.33 52514.91 88888.00 2016-01-22 03:59:14.907 022 11795.05 185.34 52514.90 88888.00 2016-01-22 03:59:15.407 022 11795.03 185.37 52514.90 88888.00 2016-01-22 03:59:15.907 022 11795.02 185.35 52514.91 88888.00 2016-01-22 03:59:16.407 022 11795.02 185.34 52514.90 88888.00 2016-01-22 03:59:16.907 022 11795.00 185.34 52514.91 88888.00 2016-01-22 03:59:17.407 022 11794.94 185.38 52514.92 88888.00 2016-01-22 03:59:17.907 022 11794.92 185.39 52514.89 88888.00 2016-01-22 03:59:18.407 022 11794.94 185.40 52514.83 88888.00 2016-01-22 03:59:18.907 022 11794.92 185.39 52514.81 88888.00 2016-01-22 03:59:19.407 022 11794.93 185.38 52514.85 88888.00 2016-01-22 03:59:19.907 022 11794.92 185.41 52514.85 88888.00 2016-01-22 03:59:20.407 022 11794.93 185.40 52514.81 88888.00 2016-01-22 03:59:20.907 022 11794.91 185.37 52514.82 88888.00 2016-01-22 03:59:21.407 022 11794.86 185.34 52514.82 88888.00 2016-01-22 03:59:21.907 022 11794.84 185.35 52514.80 88888.00 2016-01-22 03:59:22.407 022 11794.79 185.38 52514.79 88888.00 2016-01-22 03:59:22.907 022 11794.79 185.40 52514.79 88888.00 2016-01-22 03:59:23.407 022 11794.79 185.43 52514.79 88888.00 2016-01-22 03:59:23.907 022 11794.79 185.43 52514.81 88888.00 2016-01-22 03:59:24.407 022 11794.77 185.44 52514.82 88888.00 2016-01-22 03:59:24.907 022 11794.74 185.45 52514.81 88888.00 2016-01-22 03:59:25.407 022 11794.76 185.43 52514.77 88888.00 2016-01-22 03:59:25.907 022 11794.79 185.45 52514.76 88888.00 2016-01-22 03:59:26.407 022 11794.75 185.48 52514.77 88888.00 2016-01-22 03:59:26.907 022 11794.73 185.47 52514.79 88888.00 2016-01-22 03:59:27.407 022 11794.70 185.52 52514.83 88888.00 2016-01-22 03:59:27.907 022 11794.64 185.54 52514.80 88888.00 2016-01-22 03:59:28.407 022 11794.66 185.53 52514.80 88888.00 2016-01-22 03:59:28.907 022 11794.68 185.53 52514.81 88888.00 2016-01-22 03:59:29.407 022 11794.68 185.55 52514.81 88888.00 2016-01-22 03:59:29.907 022 11794.68 185.57 52514.81 88888.00 2016-01-22 03:59:30.407 022 11794.66 185.60 52514.82 88888.00 2016-01-22 03:59:30.907 022 11794.63 185.51 52514.81 88888.00 2016-01-22 03:59:31.407 022 11794.63 185.48 52514.80 88888.00 2016-01-22 03:59:31.907 022 11794.65 185.43 52514.79 88888.00 2016-01-22 03:59:32.407 022 11794.66 185.40 52514.81 88888.00 2016-01-22 03:59:32.907 022 11794.66 185.41 52514.85 88888.00 2016-01-22 03:59:33.407 022 11794.64 185.43 52514.83 88888.00 2016-01-22 03:59:33.907 022 11794.59 185.41 52514.85 88888.00 2016-01-22 03:59:34.407 022 11794.58 185.44 52514.81 88888.00 2016-01-22 03:59:34.907 022 11794.58 185.50 52514.81 88888.00 2016-01-22 03:59:35.407 022 11794.60 185.54 52514.80 88888.00 2016-01-22 03:59:35.907 022 11794.58 185.52 52514.74 88888.00 2016-01-22 03:59:36.407 022 11794.55 185.51 52514.76 88888.00 2016-01-22 03:59:36.907 022 11794.58 185.50 52514.76 88888.00 2016-01-22 03:59:37.407 022 11794.56 185.52 52514.78 88888.00 2016-01-22 03:59:37.907 022 11794.54 185.50 52514.79 88888.00 2016-01-22 03:59:38.407 022 11794.56 185.51 52514.76 88888.00 2016-01-22 03:59:38.907 022 11794.51 185.49 52514.76 88888.00 2016-01-22 03:59:39.407 022 11794.47 185.49 52514.73 88888.00 2016-01-22 03:59:39.907 022 11794.46 185.50 52514.78 88888.00 2016-01-22 03:59:40.407 022 11794.44 185.54 52514.78 88888.00 2016-01-22 03:59:40.907 022 11794.46 185.55 52514.79 88888.00 2016-01-22 03:59:41.407 022 11794.46 185.58 52514.78 88888.00 2016-01-22 03:59:41.907 022 11794.44 185.58 52514.79 88888.00 2016-01-22 03:59:42.407 022 11794.40 185.60 52514.78 88888.00 2016-01-22 03:59:42.907 022 11794.40 185.62 52514.79 88888.00 2016-01-22 03:59:43.407 022 11794.38 185.63 52514.78 88888.00 2016-01-22 03:59:43.907 022 11794.38 185.62 52514.78 88888.00 2016-01-22 03:59:44.407 022 11794.37 185.61 52514.80 88888.00 2016-01-22 03:59:44.907 022 11794.39 185.62 52514.81 88888.00 2016-01-22 03:59:45.407 022 11794.36 185.63 52514.77 88888.00 2016-01-22 03:59:45.907 022 11794.29 185.66 52514.74 88888.00 2016-01-22 03:59:46.407 022 11794.28 185.67 52514.74 88888.00 2016-01-22 03:59:46.907 022 11794.28 185.67 52514.74 88888.00 2016-01-22 03:59:47.407 022 11794.27 185.70 52514.74 88888.00 2016-01-22 03:59:47.907 022 11794.26 185.72 52514.74 88888.00 2016-01-22 03:59:48.407 022 11794.24 185.74 52514.72 88888.00 2016-01-22 03:59:48.907 022 11794.27 185.71 52514.77 88888.00 2016-01-22 03:59:49.407 022 11794.32 185.71 52514.76 88888.00 2016-01-22 03:59:49.907 022 11794.35 185.69 52514.72 88888.00 2016-01-22 03:59:50.407 022 11794.31 185.70 52514.74 88888.00 2016-01-22 03:59:50.907 022 11794.29 185.71 52514.73 88888.00 2016-01-22 03:59:51.407 022 11794.27 185.72 52514.70 88888.00 2016-01-22 03:59:51.907 022 11794.27 185.77 52514.76 88888.00 2016-01-22 03:59:52.407 022 11794.28 185.81 52514.77 88888.00 2016-01-22 03:59:52.907 022 11794.31 185.83 52514.77 88888.00 2016-01-22 03:59:53.407 022 11794.31 185.86 52514.74 88888.00 2016-01-22 03:59:53.907 022 11794.33 185.83 52514.72 88888.00 2016-01-22 03:59:54.407 022 11794.30 185.83 52514.73 88888.00 2016-01-22 03:59:54.907 022 11794.26 185.84 52514.72 88888.00 2016-01-22 03:59:55.407 022 11794.22 185.83 52514.71 88888.00 2016-01-22 03:59:55.907 022 11794.16 185.86 52514.73 88888.00 2016-01-22 03:59:56.407 022 11794.15 185.87 52514.73 88888.00 2016-01-22 03:59:56.907 022 11794.16 185.88 52514.71 88888.00 2016-01-22 03:59:57.407 022 11794.18 185.88 52514.76 88888.00 2016-01-22 03:59:57.907 022 11794.16 185.89 52514.79 88888.00 2016-01-22 03:59:58.407 022 11794.14 185.91 52514.79 88888.00 2016-01-22 03:59:58.907 022 11794.14 185.92 52514.79 88888.00 2016-01-22 03:59:59.407 022 11794.14 185.96 52514.76 88888.00 2016-01-22 03:59:59.907 022 11794.13 185.98 52514.74 88888.00 2016-01-22 04:00:00.407 022 11794.10 186.01 52514.79 88888.00 2016-01-22 04:00:00.907 022 11794.09 186.02 52514.79 88888.00 2016-01-22 04:00:01.407 022 11794.07 186.02 52514.78 88888.00 2016-01-22 04:00:01.907 022 11794.11 186.08 52514.77 88888.00 2016-01-22 04:00:02.407 022 11794.09 186.06 52514.77 88888.00 2016-01-22 04:00:02.907 022 11794.03 186.06 52514.74 88888.00 2016-01-22 04:00:03.407 022 11794.02 186.09 52514.71 88888.00 2016-01-22 04:00:03.907 022 11794.04 186.10 52514.70 88888.00 2016-01-22 04:00:04.407 022 11794.03 186.12 52514.69 88888.00 2016-01-22 04:00:04.907 022 11794.04 186.11 52514.66 88888.00 2016-01-22 04:00:05.407 022 11794.04 186.09 52514.71 88888.00 2016-01-22 04:00:05.907 022 11794.03 186.09 52514.68 88888.00 2016-01-22 04:00:06.407 022 11794.01 186.12 52514.66 88888.00 2016-01-22 04:00:06.907 022 11794.00 186.11 52514.66 88888.00 2016-01-22 04:00:07.407 022 11794.02 186.06 52514.66 88888.00 2016-01-22 04:00:07.907 022 11794.00 186.07 52514.63 88888.00 2016-01-22 04:00:08.407 022 11793.97 186.08 52514.64 88888.00 2016-01-22 04:00:08.907 022 11793.96 186.11 52514.64 88888.00 2016-01-22 04:00:09.407 022 11793.95 186.12 52514.68 88888.00 2016-01-22 04:00:09.907 022 11793.96 186.09 52514.65 88888.00 2016-01-22 04:00:10.407 022 11793.97 186.09 52514.64 88888.00 2016-01-22 04:00:10.907 022 11793.95 186.10 52514.69 88888.00 2016-01-22 04:00:11.407 022 11793.94 186.10 52514.70 88888.00 2016-01-22 04:00:11.907 022 11793.92 186.09 52514.69 88888.00 2016-01-22 04:00:12.407 022 11793.95 186.08 52514.69 88888.00 2016-01-22 04:00:12.907 022 11793.93 186.09 52514.71 88888.00 2016-01-22 04:00:13.407 022 11793.93 186.07 52514.69 88888.00 2016-01-22 04:00:13.907 022 11793.89 186.05 52514.66 88888.00 2016-01-22 04:00:14.407 022 11793.89 186.07 52514.62 88888.00 2016-01-22 04:00:14.907 022 11793.89 186.09 52514.57 88888.00 2016-01-22 04:00:15.407 022 11793.91 186.08 52514.60 88888.00 2016-01-22 04:00:15.907 022 11793.88 186.09 52514.61 88888.00 2016-01-22 04:00:16.407 022 11793.87 186.09 52514.57 88888.00 2016-01-22 04:00:16.907 022 11793.86 186.09 52514.57 88888.00 2016-01-22 04:00:17.407 022 11793.86 186.08 52514.61 88888.00 2016-01-22 04:00:17.907 022 11793.86 186.08 52514.59 88888.00 2016-01-22 04:00:18.407 022 11793.86 186.07 52514.57 88888.00 2016-01-22 04:00:18.907 022 11793.86 186.03 52514.57 88888.00 2016-01-22 04:00:19.407 022 11793.87 186.07 52514.61 88888.00 2016-01-22 04:00:19.907 022 11793.80 186.05 52514.60 88888.00 2016-01-22 04:00:20.407 022 11793.79 186.08 52514.59 88888.00 2016-01-22 04:00:20.907 022 11793.79 186.07 52514.62 88888.00 2016-01-22 04:00:21.407 022 11793.75 186.05 52514.61 88888.00 2016-01-22 04:00:21.907 022 11793.75 186.09 52514.59 88888.00 2016-01-22 04:00:22.407 022 11793.75 186.08 52514.57 88888.00 2016-01-22 04:00:22.907 022 11793.71 186.08 52514.60 88888.00 2016-01-22 04:00:23.407 022 11793.68 186.08 52514.59 88888.00 2016-01-22 04:00:23.907 022 11793.65 186.10 52514.59 88888.00 2016-01-22 04:00:24.407 022 11793.59 186.09 52514.55 88888.00 2016-01-22 04:00:24.907 022 11793.58 186.09 52514.54 88888.00 2016-01-22 04:00:25.407 022 11793.58 186.11 52514.52 88888.00 2016-01-22 04:00:25.907 022 11793.58 186.11 52514.50 88888.00 2016-01-22 04:00:26.407 022 11793.58 186.13 52514.51 88888.00 2016-01-22 04:00:26.907 022 11793.59 186.12 52514.48 88888.00 2016-01-22 04:00:27.407 022 11793.57 186.13 52514.48 88888.00 2016-01-22 04:00:27.907 022 11793.52 186.09 52514.51 88888.00 2016-01-22 04:00:28.407 022 11793.51 186.06 52514.53 88888.00 2016-01-22 04:00:28.907 022 11793.50 186.09 52514.50 88888.00 2016-01-22 04:00:29.407 022 11793.47 186.11 52514.47 88888.00 2016-01-22 04:00:29.907 022 11793.43 186.12 52514.51 88888.00 2016-01-22 04:00:30.407 022 11793.44 186.12 52514.54 88888.00 2016-01-22 04:00:30.907 022 11793.41 186.11 52514.52 88888.00 2016-01-22 04:00:31.407 022 11793.41 186.10 52514.50 88888.00 2016-01-22 04:00:31.907 022 11793.40 186.10 52514.48 88888.00 2016-01-22 04:00:32.407 022 11793.39 186.12 52514.47 88888.00 2016-01-22 04:00:32.907 022 11793.39 186.10 52514.47 88888.00 2016-01-22 04:00:33.407 022 11793.35 186.10 52514.50 88888.00 2016-01-22 04:00:33.907 022 11793.27 186.13 52514.50 88888.00 2016-01-22 04:00:34.407 022 11793.25 186.12 52514.46 88888.00 2016-01-22 04:00:34.907 022 11793.25 186.11 52514.44 88888.00 2016-01-22 04:00:35.407 022 11793.22 186.13 52514.51 88888.00 2016-01-22 04:00:35.907 022 11793.19 186.16 52514.50 88888.00 2016-01-22 04:00:36.407 022 11793.18 186.12 52514.52 88888.00 2016-01-22 04:00:36.907 022 11793.22 186.10 52514.53 88888.00 2016-01-22 04:00:37.407 022 11793.19 186.16 52514.54 88888.00 2016-01-22 04:00:37.907 022 11793.12 186.16 52514.51 88888.00 2016-01-22 04:00:38.407 022 11793.14 186.11 52514.52 88888.00 2016-01-22 04:00:38.907 022 11793.13 186.11 52514.51 88888.00 2016-01-22 04:00:39.407 022 11793.09 186.15 52514.48 88888.00 2016-01-22 04:00:39.907 022 11793.10 186.16 52514.48 88888.00 2016-01-22 04:00:40.407 022 11793.07 186.17 52514.45 88888.00 2016-01-22 04:00:40.907 022 11793.06 186.12 52514.44 88888.00 2016-01-22 04:00:41.407 022 11793.04 186.11 52514.43 88888.00 2016-01-22 04:00:41.907 022 11793.00 186.17 52514.44 88888.00 2016-01-22 04:00:42.407 022 11793.04 186.19 52514.45 88888.00 2016-01-22 04:00:42.907 022 11793.06 186.15 52514.44 88888.00 2016-01-22 04:00:43.407 022 11793.05 186.17 52514.43 88888.00 2016-01-22 04:00:43.907 022 11793.04 186.16 52514.43 88888.00 2016-01-22 04:00:44.407 022 11793.00 186.17 52514.45 88888.00 2016-01-22 04:00:44.907 022 11793.01 186.19 52514.45 88888.00 2016-01-22 04:00:45.407 022 11793.04 186.19 52514.44 88888.00 2016-01-22 04:00:45.907 022 11792.93 186.20 52514.42 88888.00 2016-01-22 04:00:46.407 022 11792.87 186.22 52514.37 88888.00 2016-01-22 04:00:46.907 022 11792.87 186.22 52514.34 88888.00 2016-01-22 04:00:47.407 022 11792.88 186.21 52514.34 88888.00 2016-01-22 04:00:47.907 022 11792.84 186.19 52514.35 88888.00 2016-01-22 04:00:48.407 022 11792.83 186.19 52514.37 88888.00 2016-01-22 04:00:48.907 022 11792.84 186.24 52514.38 88888.00 2016-01-22 04:00:49.407 022 11792.75 186.19 52514.37 88888.00 2016-01-22 04:00:49.907 022 11792.72 186.18 52514.35 88888.00 2016-01-22 04:00:50.407 022 11792.73 186.19 52514.33 88888.00 2016-01-22 04:00:50.907 022 11792.74 186.20 52514.30 88888.00 2016-01-22 04:00:51.407 022 11792.71 186.22 52514.32 88888.00 2016-01-22 04:00:51.907 022 11792.69 186.19 52514.30 88888.00 2016-01-22 04:00:52.407 022 11792.70 186.18 52514.30 88888.00 2016-01-22 04:00:52.907 022 11792.74 186.18 52514.36 88888.00 2016-01-22 04:00:53.407 022 11792.69 186.21 52514.35 88888.00 2016-01-22 04:00:53.907 022 11792.69 186.24 52514.37 88888.00 2016-01-22 04:00:54.407 022 11792.64 186.21 52514.37 88888.00 2016-01-22 04:00:54.907 022 11792.56 186.18 52514.33 88888.00 2016-01-22 04:00:55.407 022 11792.60 186.22 52514.33 88888.00 2016-01-22 04:00:55.907 022 11792.60 186.26 52514.29 88888.00 2016-01-22 04:00:56.407 022 11792.55 186.25 52514.30 88888.00 2016-01-22 04:00:56.907 022 11792.53 186.25 52514.36 88888.00 2016-01-22 04:00:57.407 022 11792.52 186.26 52514.33 88888.00 2016-01-22 04:00:57.907 022 11792.51 186.29 52514.29 88888.00 2016-01-22 04:00:58.407 022 11792.52 186.28 52514.25 88888.00 2016-01-22 04:00:58.907 022 11792.53 186.29 52514.24 88888.00 2016-01-22 04:00:59.407 022 11792.51 186.30 52514.25 88888.00 2016-01-22 04:00:59.907 022 11792.46 186.30 52514.25 88888.00 2016-01-22 04:01:00.407 022 11792.42 186.32 52514.25 88888.00 2016-01-22 04:01:00.907 022 11792.43 186.36 52514.26 88888.00 2016-01-22 04:01:01.407 022 11792.38 186.38 52514.26 88888.00 2016-01-22 04:01:01.907 022 11792.36 186.36 52514.29 88888.00 2016-01-22 04:01:02.407 022 11792.33 186.35 52514.30 88888.00 2016-01-22 04:01:02.907 022 11792.34 186.36 52514.26 88888.00 2016-01-22 04:01:03.407 022 11792.30 186.36 52514.28 88888.00 2016-01-22 04:01:03.907 022 11792.30 186.38 52514.30 88888.00 2016-01-22 04:01:04.407 022 11792.31 186.37 52514.30 88888.00 2016-01-22 04:01:04.907 022 11792.28 186.37 52514.29 88888.00 2016-01-22 04:01:05.407 022 11792.28 186.38 52514.27 88888.00 2016-01-22 04:01:05.907 022 11792.28 186.40 52514.21 88888.00 2016-01-22 04:01:06.407 022 11792.31 186.40 52514.21 88888.00 2016-01-22 04:01:06.907 022 11792.30 186.45 52514.23 88888.00 2016-01-22 04:01:07.407 022 11792.27 186.47 52514.25 88888.00 2016-01-22 04:01:07.907 022 11792.23 186.47 52514.21 88888.00 2016-01-22 04:01:08.407 022 11792.22 186.45 52514.20 88888.00 2016-01-22 04:01:08.907 022 11792.25 186.46 52514.26 88888.00 2016-01-22 04:01:09.407 022 11792.25 186.47 52514.23 88888.00 2016-01-22 04:01:09.907 022 11792.22 186.48 52514.20 88888.00 2016-01-22 04:01:10.407 022 11792.19 186.46 52514.20 88888.00 2016-01-22 04:01:10.907 022 11792.20 186.47 52514.23 88888.00 2016-01-22 04:01:11.407 022 11792.20 186.44 52514.25 88888.00 2016-01-22 04:01:11.907 022 11792.21 186.47 52514.23 88888.00 2016-01-22 04:01:12.407 022 11792.22 186.49 52514.21 88888.00 2016-01-22 04:01:12.907 022 11792.21 186.51 52514.25 88888.00 2016-01-22 04:01:13.407 022 11792.17 186.50 52514.25 88888.00 2016-01-22 04:01:13.907 022 11792.17 186.54 52514.21 88888.00 2016-01-22 04:01:14.407 022 11792.17 186.54 52514.23 88888.00 2016-01-22 04:01:14.907 022 11792.13 186.53 52514.27 88888.00 2016-01-22 04:01:15.407 022 11792.11 186.55 52514.30 88888.00 2016-01-22 04:01:15.907 022 11792.10 186.58 52514.30 88888.00 2016-01-22 04:01:16.407 022 11792.05 186.55 52514.26 88888.00 2016-01-22 04:01:16.907 022 11792.04 186.54 52514.26 88888.00 2016-01-22 04:01:17.407 022 11792.03 186.55 52514.27 88888.00 2016-01-22 04:01:17.907 022 11792.02 186.58 52514.25 88888.00 2016-01-22 04:01:18.407 022 11792.02 186.55 52514.24 88888.00 2016-01-22 04:01:18.907 022 11791.96 186.49 52514.24 88888.00 2016-01-22 04:01:19.407 022 11791.94 186.51 52514.24 88888.00 2016-01-22 04:01:19.907 022 11791.88 186.53 52514.26 88888.00 2016-01-22 04:01:20.407 022 11791.88 186.54 52514.26 88888.00 2016-01-22 04:01:20.907 022 11791.87 186.58 52514.23 88888.00 2016-01-22 04:01:21.407 022 11791.86 186.58 52514.25 88888.00 2016-01-22 04:01:21.907 022 11791.84 186.57 52514.23 88888.00 2016-01-22 04:01:22.407 022 11791.86 186.54 52514.18 88888.00 2016-01-22 04:01:22.907 022 11791.85 186.51 52514.18 88888.00 2016-01-22 04:01:23.407 022 11791.87 186.49 52514.17 88888.00 2016-01-22 04:01:23.907 022 11791.87 186.55 52514.19 88888.00 2016-01-22 04:01:24.407 022 11791.88 186.57 52514.17 88888.00 2016-01-22 04:01:24.907 022 11791.90 186.60 52514.16 88888.00 2016-01-22 04:01:25.407 022 11791.87 186.57 52514.17 88888.00 2016-01-22 04:01:25.907 022 11791.86 186.58 52514.20 88888.00 2016-01-22 04:01:26.407 022 11791.83 186.60 52514.21 88888.00 2016-01-22 04:01:26.907 022 11791.84 186.65 52514.21 88888.00 2016-01-22 04:01:27.407 022 11791.83 186.66 52514.18 88888.00 2016-01-22 04:01:27.907 022 11791.82 186.66 52514.18 88888.00 2016-01-22 04:01:28.407 022 11791.78 186.66 52514.21 88888.00 2016-01-22 04:01:28.907 022 11791.78 186.67 52514.18 88888.00 2016-01-22 04:01:29.407 022 11791.76 186.69 52514.17 88888.00 2016-01-22 04:01:29.907 022 11791.78 186.70 52514.17 88888.00 2016-01-22 04:01:30.407 022 11791.75 186.67 52514.20 88888.00 2016-01-22 04:01:30.907 022 11791.79 186.71 52514.19 88888.00 2016-01-22 04:01:31.407 022 11791.77 186.70 52514.16 88888.00 2016-01-22 04:01:31.907 022 11791.72 186.74 52514.15 88888.00 2016-01-22 04:01:32.407 022 11791.72 186.77 52514.16 88888.00 2016-01-22 04:01:32.907 022 11791.73 186.76 52514.12 88888.00 2016-01-22 04:01:33.407 022 11791.65 186.77 52514.13 88888.00 2016-01-22 04:01:33.907 022 11791.60 186.74 52514.18 88888.00 2016-01-22 04:01:34.407 022 11791.64 186.71 52514.18 88888.00 2016-01-22 04:01:34.907 022 11791.60 186.73 52514.18 88888.00 2016-01-22 04:01:35.407 022 11791.65 186.75 52514.23 88888.00 2016-01-22 04:01:35.907 022 11791.67 186.78 52514.24 88888.00 2016-01-22 04:01:36.407 022 11791.66 186.78 52514.25 88888.00 2016-01-22 04:01:36.907 022 11791.66 186.73 52514.27 88888.00 2016-01-22 04:01:37.407 022 11791.60 186.77 52514.27 88888.00 2016-01-22 04:01:37.907 022 11791.56 186.83 52514.25 88888.00 2016-01-22 04:01:38.407 022 11791.56 186.85 52514.20 88888.00 2016-01-22 04:01:38.907 022 11791.55 186.85 52514.17 88888.00 2016-01-22 04:01:39.407 022 11791.50 186.83 52514.21 88888.00 2016-01-22 04:01:39.907 022 11791.50 186.85 52514.28 88888.00 2016-01-22 04:01:40.407 022 11791.48 186.89 52514.27 88888.00 2016-01-22 04:01:40.907 022 11791.44 186.94 52514.30 88888.00 2016-01-22 04:01:41.407 022 11791.44 186.94 52514.34 88888.00 2016-01-22 04:01:41.907 022 11791.43 186.93 52514.34 88888.00 2016-01-22 04:01:42.407 022 11791.39 186.90 52514.32 88888.00 2016-01-22 04:01:42.907 022 11791.39 186.90 52514.26 88888.00 2016-01-22 04:01:43.407 022 11791.34 186.92 52514.23 88888.00 2016-01-22 04:01:43.907 022 11791.31 186.93 52514.25 88888.00 2016-01-22 04:01:44.407 022 11791.33 186.96 52514.24 88888.00 2016-01-22 04:01:44.907 022 11791.34 187.00 52514.21 88888.00 2016-01-22 04:01:45.407 022 11791.37 187.03 52514.20 88888.00 2016-01-22 04:01:45.907 022 11791.34 187.05 52514.17 88888.00 2016-01-22 04:01:46.407 022 11791.29 187.09 52514.17 88888.00 2016-01-22 04:01:46.907 022 11791.29 187.08 52514.21 88888.00 2016-01-22 04:01:47.407 022 11791.29 187.06 52514.25 88888.00 2016-01-22 04:01:47.907 022 11791.29 187.06 52514.25 88888.00 2016-01-22 04:01:48.407 022 11791.26 187.07 52514.27 88888.00 2016-01-22 04:01:48.907 022 11791.23 187.09 52514.26 88888.00 2016-01-22 04:01:49.407 022 11791.22 187.15 52514.26 88888.00 2016-01-22 04:01:49.907 022 11791.15 187.18 52514.25 88888.00 2016-01-22 04:01:50.407 022 11791.16 187.18 52514.26 88888.00 2016-01-22 04:01:50.907 022 11791.14 187.15 52514.28 88888.00 2016-01-22 04:01:51.407 022 11791.14 187.17 52514.25 88888.00 2016-01-22 04:01:51.907 022 11791.19 187.26 52514.23 88888.00 2016-01-22 04:01:52.407 022 11791.17 187.26 52514.26 88888.00 2016-01-22 04:01:52.907 022 11791.13 187.25 52514.24 88888.00 2016-01-22 04:01:53.407 022 11791.09 187.25 52514.23 88888.00 2016-01-22 04:01:53.907 022 11791.06 187.25 52514.27 88888.00 2016-01-22 04:01:54.407 022 11791.06 187.25 52514.27 88888.00 2016-01-22 04:01:54.907 022 11791.06 187.27 52514.26 88888.00 2016-01-22 04:01:55.408 022 11791.06 187.27 52514.27 88888.00 2016-01-22 04:01:55.908 022 11791.04 187.29 52514.30 88888.00 2016-01-22 04:01:56.408 022 11791.04 187.32 52514.30 88888.00 2016-01-22 04:01:56.908 022 11791.04 187.36 52514.30 88888.00 2016-01-22 04:01:57.408 022 11790.99 187.39 52514.26 88888.00 2016-01-22 04:01:57.908 022 11791.02 187.44 52514.29 88888.00 2016-01-22 04:01:58.408 022 11791.02 187.44 52514.32 88888.00 2016-01-22 04:01:58.908 022 11791.03 187.45 52514.29 88888.00 2016-01-22 04:01:59.408 022 11791.02 187.50 52514.29 88888.00 2016-01-22 04:01:59.908 022 11790.99 187.53 52514.29 88888.00 2016-01-22 04:02:00.408 022 11791.05 187.55 52514.27 88888.00 2016-01-22 04:02:00.908 022 11791.03 187.57 52514.30 88888.00 2016-01-22 04:02:01.408 022 11790.99 187.61 52514.30 88888.00 2016-01-22 04:02:01.908 022 11790.99 187.60 52514.28 88888.00 2016-01-22 04:02:02.408 022 11791.02 187.62 52514.29 88888.00 2016-01-22 04:02:02.908 022 11791.02 187.64 52514.29 88888.00 2016-01-22 04:02:03.408 022 11790.98 187.66 52514.28 88888.00 2016-01-22 04:02:03.908 022 11790.97 187.68 52514.28 88888.00 2016-01-22 04:02:04.408 022 11790.99 187.71 52514.28 88888.00 2016-01-22 04:02:04.908 022 11790.98 187.71 52514.27 88888.00 2016-01-22 04:02:05.408 022 11790.97 187.73 52514.27 88888.00 2016-01-22 04:02:05.908 022 11790.98 187.72 52514.25 88888.00 2016-01-22 04:02:06.408 022 11790.98 187.70 52514.21 88888.00 2016-01-22 04:02:06.908 022 11791.03 187.72 52514.27 88888.00 2016-01-22 04:02:07.408 022 11791.03 187.73 52514.28 88888.00 2016-01-22 04:02:07.908 022 11791.04 187.74 52514.26 88888.00 2016-01-22 04:02:08.408 022 11791.00 187.77 52514.24 88888.00 2016-01-22 04:02:08.908 022 11790.97 187.76 52514.28 88888.00 2016-01-22 04:02:09.408 022 11790.96 187.71 52514.27 88888.00 2016-01-22 04:02:09.908 022 11790.98 187.71 52514.26 88888.00 2016-01-22 04:02:10.408 022 11790.97 187.72 52514.28 88888.00 2016-01-22 04:02:10.908 022 11790.97 187.77 52514.30 88888.00 2016-01-22 04:02:11.408 022 11790.93 187.81 52514.25 88888.00 2016-01-22 04:02:11.908 022 11790.94 187.79 52514.24 88888.00 2016-01-22 04:02:12.408 022 11790.97 187.75 52514.26 88888.00 2016-01-22 04:02:12.908 022 11790.98 187.75 52514.24 88888.00 2016-01-22 04:02:13.408 022 11790.96 187.77 52514.24 88888.00 2016-01-22 04:02:13.908 022 11790.93 187.80 52514.27 88888.00 2016-01-22 04:02:14.408 022 11790.88 187.81 52514.28 88888.00 2016-01-22 04:02:14.908 022 11790.89 187.80 52514.28 88888.00 2016-01-22 04:02:15.408 022 11790.88 187.77 52514.29 88888.00 2016-01-22 04:02:15.908 022 11790.88 187.80 52514.30 88888.00 2016-01-22 04:02:16.408 022 11790.84 187.84 52514.28 88888.00 2016-01-22 04:02:16.908 022 11790.80 187.81 52514.27 88888.00 2016-01-22 04:02:17.408 022 11790.79 187.85 52514.26 88888.00 2016-01-22 04:02:17.908 022 11790.76 187.90 52514.28 88888.00 2016-01-22 04:02:18.408 022 11790.74 187.90 52514.28 88888.00 2016-01-22 04:02:18.908 022 11790.73 187.90 52514.30 88888.00 2016-01-22 04:02:19.408 022 11790.78 187.89 52514.27 88888.00 2016-01-22 04:02:19.908 022 11790.79 187.90 52514.21 88888.00 2016-01-22 04:02:20.408 022 11790.76 187.91 52514.19 88888.00 2016-01-22 04:02:20.908 022 11790.72 187.93 52514.19 88888.00 2016-01-22 04:02:21.408 022 11790.73 187.93 52514.23 88888.00 2016-01-22 04:02:21.908 022 11790.72 187.95 52514.21 88888.00 2016-01-22 04:02:22.408 022 11790.73 187.94 52514.24 88888.00 2016-01-22 04:02:22.908 022 11790.72 187.91 52514.24 88888.00 2016-01-22 04:02:23.408 022 11790.71 187.92 52514.23 88888.00 2016-01-22 04:02:23.908 022 11790.70 187.97 52514.20 88888.00 2016-01-22 04:02:24.408 022 11790.68 188.01 52514.20 88888.00 2016-01-22 04:02:24.908 022 11790.68 188.02 52514.17 88888.00 2016-01-22 04:02:25.408 022 11790.72 188.02 52514.19 88888.00 2016-01-22 04:02:25.908 022 11790.71 188.00 52514.18 88888.00 2016-01-22 04:02:26.408 022 11790.69 188.04 52514.20 88888.00 2016-01-22 04:02:26.908 022 11790.68 188.04 52514.19 88888.00 2016-01-22 04:02:27.408 022 11790.70 188.03 52514.19 88888.00 2016-01-22 04:02:27.908 022 11790.67 188.02 52514.19 88888.00 2016-01-22 04:02:28.408 022 11790.67 188.01 52514.19 88888.00 2016-01-22 04:02:28.908 022 11790.70 187.93 52514.19 88888.00 2016-01-22 04:02:29.408 022 11790.65 187.94 52514.21 88888.00 2016-01-22 04:02:29.908 022 11790.65 187.99 52514.25 88888.00 2016-01-22 04:02:30.408 022 11790.59 188.02 52514.21 88888.00 2016-01-22 04:02:30.908 022 11790.54 188.01 52514.19 88888.00 2016-01-22 04:02:31.408 022 11790.53 188.03 52514.18 88888.00 2016-01-22 04:02:31.908 022 11790.58 188.00 52514.21 88888.00 2016-01-22 04:02:32.408 022 11790.63 187.99 52514.18 88888.00 2016-01-22 04:02:32.908 022 11790.63 188.00 52514.17 88888.00 2016-01-22 04:02:33.408 022 11790.65 188.02 52514.23 88888.00 2016-01-22 04:02:33.908 022 11790.65 188.00 52514.21 88888.00 2016-01-22 04:02:34.408 022 11790.63 188.01 52514.21 88888.00 2016-01-22 04:02:34.908 022 11790.62 188.01 52514.20 88888.00 2016-01-22 04:02:35.408 022 11790.56 188.01 52514.23 88888.00 2016-01-22 04:02:35.908 022 11790.54 188.03 52514.25 88888.00 2016-01-22 04:02:36.408 022 11790.53 188.02 52514.24 88888.00 2016-01-22 04:02:36.908 022 11790.50 188.05 52514.24 88888.00 2016-01-22 04:02:37.408 022 11790.49 188.03 52514.26 88888.00 2016-01-22 04:02:37.908 022 11790.51 188.04 52514.25 88888.00 2016-01-22 04:02:38.408 022 11790.50 188.05 52514.20 88888.00 2016-01-22 04:02:38.908 022 11790.45 188.04 52514.17 88888.00 2016-01-22 04:02:39.408 022 11790.44 188.09 52514.18 88888.00 2016-01-22 04:02:39.908 022 11790.44 188.11 52514.21 88888.00 2016-01-22 04:02:40.408 022 11790.45 188.10 52514.20 88888.00 2016-01-22 04:02:40.908 022 11790.44 188.10 52514.19 88888.00 2016-01-22 04:02:41.408 022 11790.44 188.11 52514.17 88888.00 2016-01-22 04:02:41.908 022 11790.46 188.14 52514.11 88888.00 2016-01-22 04:02:42.408 022 11790.46 188.12 52514.08 88888.00 2016-01-22 04:02:42.908 022 11790.41 188.10 52514.11 88888.00 2016-01-22 04:02:43.408 022 11790.34 188.12 52514.17 88888.00 2016-01-22 04:02:43.908 022 11790.37 188.13 52514.17 88888.00 2016-01-22 04:02:44.408 022 11790.33 188.14 52514.17 88888.00 2016-01-22 04:02:44.908 022 11790.28 188.15 52514.19 88888.00 2016-01-22 04:02:45.408 022 11790.29 188.18 52514.21 88888.00 2016-01-22 04:02:45.908 022 11790.26 188.18 52514.21 88888.00 2016-01-22 04:02:46.408 022 11790.24 188.19 52514.18 88888.00 2016-01-22 04:02:46.908 022 11790.25 188.20 52514.18 88888.00 2016-01-22 04:02:47.408 022 11790.25 188.23 52514.18 88888.00 2016-01-22 04:02:47.908 022 11790.23 188.26 52514.16 88888.00 2016-01-22 04:02:48.408 022 11790.26 188.25 52514.12 88888.00 2016-01-22 04:02:48.908 022 11790.26 188.28 52514.16 88888.00 2016-01-22 04:02:49.408 022 11790.25 188.33 52514.20 88888.00 2016-01-22 04:02:49.908 022 11790.19 188.31 52514.19 88888.00 2016-01-22 04:02:50.408 022 11790.16 188.30 52514.21 88888.00 2016-01-22 04:02:50.908 022 11790.15 188.31 52514.21 88888.00 2016-01-22 04:02:51.408 022 11790.17 188.33 52514.24 88888.00 2016-01-22 04:02:51.908 022 11790.14 188.29 52514.24 88888.00 2016-01-22 04:02:52.408 022 11790.14 188.26 52514.25 88888.00 2016-01-22 04:02:52.908 022 11790.18 188.30 52514.24 88888.00 2016-01-22 04:02:53.408 022 11790.17 188.33 52514.25 88888.00 2016-01-22 04:02:53.908 022 11790.12 188.31 52514.24 88888.00 2016-01-22 04:02:54.408 022 11790.11 188.31 52514.26 88888.00 2016-01-22 04:02:54.908 022 11790.14 188.32 52514.26 88888.00 2016-01-22 04:02:55.408 022 11790.12 188.29 52514.26 88888.00 2016-01-22 04:02:55.908 022 11790.10 188.31 52514.26 88888.00 2016-01-22 04:02:56.408 022 11790.09 188.29 52514.27 88888.00 2016-01-22 04:02:56.908 022 11790.14 188.30 52514.27 88888.00 2016-01-22 04:02:57.408 022 11790.12 188.32 52514.27 88888.00 2016-01-22 04:02:57.908 022 11790.12 188.29 52514.26 88888.00 2016-01-22 04:02:58.408 022 11790.09 188.30 52514.26 88888.00 2016-01-22 04:02:58.908 022 11790.02 188.29 52514.24 88888.00 2016-01-22 04:02:59.408 022 11790.01 188.28 52514.23 88888.00 2016-01-22 04:02:59.908 022 11790.01 188.32 52514.23 88888.00 2016-01-22 04:03:00.408 022 11789.95 188.31 52514.23 88888.00 2016-01-22 04:03:00.908 022 11789.98 188.30 52514.24 88888.00 2016-01-22 04:03:01.408 022 11789.98 188.30 52514.24 88888.00 2016-01-22 04:03:01.908 022 11789.98 188.31 52514.21 88888.00 2016-01-22 04:03:02.408 022 11789.98 188.30 52514.21 88888.00 2016-01-22 04:03:02.908 022 11789.94 188.23 52514.23 88888.00 2016-01-22 04:03:03.408 022 11789.91 188.20 52514.21 88888.00 2016-01-22 04:03:03.908 022 11789.92 188.16 52514.24 88888.00 2016-01-22 04:03:04.408 022 11789.94 188.18 52514.24 88888.00 2016-01-22 04:03:04.908 022 11789.90 188.16 52514.23 88888.00 2016-01-22 04:03:05.408 022 11789.88 188.15 52514.25 88888.00 2016-01-22 04:03:05.908 022 11789.86 188.11 52514.25 88888.00 2016-01-22 04:03:06.408 022 11789.89 188.12 52514.27 88888.00 2016-01-22 04:03:06.908 022 11789.85 188.11 52514.21 88888.00 2016-01-22 04:03:07.408 022 11789.81 188.10 52514.20 88888.00 2016-01-22 04:03:07.908 022 11789.76 188.13 52514.17 88888.00 2016-01-22 04:03:08.408 022 11789.73 188.14 52514.16 88888.00 2016-01-22 04:03:08.908 022 11789.68 188.15 52514.17 88888.00 2016-01-22 04:03:09.408 022 11789.66 188.15 52514.18 88888.00 2016-01-22 04:03:09.908 022 11789.68 188.15 52514.21 88888.00 2016-01-22 04:03:10.408 022 11789.70 188.14 52514.21 88888.00 2016-01-22 04:03:10.908 022 11789.68 188.14 52514.19 88888.00 2016-01-22 04:03:11.408 022 11789.70 188.16 52514.17 88888.00 2016-01-22 04:03:11.908 022 11789.68 188.19 52514.16 88888.00 2016-01-22 04:03:12.408 022 11789.66 188.21 52514.20 88888.00 2016-01-22 04:03:12.908 022 11789.68 188.22 52514.18 88888.00 2016-01-22 04:03:13.408 022 11789.70 188.23 52514.17 88888.00 2016-01-22 04:03:13.908 022 11789.65 188.23 52514.17 88888.00 2016-01-22 04:03:14.408 022 11789.64 188.22 52514.20 88888.00 2016-01-22 04:03:14.908 022 11789.62 188.20 52514.19 88888.00 2016-01-22 04:03:15.408 022 11789.58 188.22 52514.15 88888.00 2016-01-22 04:03:15.908 022 11789.56 188.26 52514.16 88888.00 2016-01-22 04:03:16.408 022 11789.55 188.26 52514.17 88888.00 2016-01-22 04:03:16.908 022 11789.54 188.28 52514.19 88888.00 2016-01-22 04:03:17.408 022 11789.48 188.31 52514.18 88888.00 2016-01-22 04:03:17.908 022 11789.46 188.32 52514.18 88888.00 2016-01-22 04:03:18.408 022 11789.45 188.33 52514.19 88888.00 2016-01-22 04:03:18.908 022 11789.45 188.31 52514.20 88888.00 2016-01-22 04:03:19.408 022 11789.47 188.32 52514.17 88888.00 2016-01-22 04:03:19.908 022 11789.46 188.33 52514.17 88888.00 2016-01-22 04:03:20.408 022 11789.41 188.33 52514.18 88888.00 2016-01-22 04:03:20.908 022 11789.38 188.31 52514.19 88888.00 2016-01-22 04:03:21.408 022 11789.42 188.31 52514.23 88888.00 2016-01-22 04:03:21.908 022 11789.45 188.31 52514.20 88888.00 2016-01-22 04:03:22.408 022 11789.48 188.34 52514.20 88888.00 2016-01-22 04:03:22.908 022 11789.48 188.33 52514.19 88888.00 2016-01-22 04:03:23.408 022 11789.46 188.33 52514.18 88888.00 2016-01-22 04:03:23.908 022 11789.41 188.34 52514.18 88888.00 2016-01-22 04:03:24.408 022 11789.38 188.39 52514.17 88888.00 2016-01-22 04:03:24.908 022 11789.38 188.39 52514.17 88888.00 2016-01-22 04:03:25.408 022 11789.39 188.40 52514.20 88888.00 2016-01-22 04:03:25.908 022 11789.44 188.40 52514.19 88888.00 2016-01-22 04:03:26.408 022 11789.44 188.42 52514.19 88888.00 2016-01-22 04:03:26.908 022 11789.37 188.43 52514.16 88888.00 2016-01-22 04:03:27.408 022 11789.32 188.47 52514.12 88888.00 2016-01-22 04:03:27.908 022 11789.27 188.44 52514.12 88888.00 2016-01-22 04:03:28.408 022 11789.27 188.44 52514.12 88888.00 2016-01-22 04:03:28.908 022 11789.29 188.48 52514.15 88888.00 2016-01-22 04:03:29.408 022 11789.27 188.51 52514.16 88888.00 2016-01-22 04:03:29.908 022 11789.28 188.49 52514.16 88888.00 2016-01-22 04:03:30.409 022 11789.23 188.49 52514.13 88888.00 2016-01-22 04:03:30.909 022 11789.18 188.51 52514.12 88888.00 2016-01-22 04:03:31.409 022 11789.18 188.51 52514.15 88888.00 2016-01-22 04:03:31.909 022 11789.18 188.55 52514.12 88888.00 2016-01-22 04:03:32.409 022 11789.16 188.57 52514.13 88888.00 2016-01-22 04:03:32.909 022 11789.16 188.58 52514.16 88888.00 2016-01-22 04:03:33.409 022 11789.16 188.64 52514.19 88888.00 2016-01-22 04:03:33.909 022 11789.12 188.70 52514.13 88888.00 2016-01-22 04:03:34.409 022 11789.12 188.68 52514.13 88888.00 2016-01-22 04:03:34.909 022 11789.14 188.68 52514.12 88888.00 2016-01-22 04:03:35.408 022 11789.15 188.70 52514.10 88888.00 2016-01-22 04:03:35.908 022 11789.15 188.73 52514.10 88888.00 2016-01-22 04:03:36.408 022 11789.14 188.77 52514.12 88888.00 2016-01-22 04:03:36.908 022 11789.10 188.77 52514.16 88888.00 2016-01-22 04:03:37.408 022 11789.07 188.78 52514.17 88888.00 2016-01-22 04:03:37.908 022 11789.05 188.80 52514.16 88888.00 2016-01-22 04:03:38.408 022 11789.05 188.82 52514.15 88888.00 2016-01-22 04:03:38.908 022 11789.09 188.79 52514.13 88888.00 2016-01-22 04:03:39.408 022 11789.06 188.83 52514.15 88888.00 2016-01-22 04:03:39.908 022 11789.03 188.88 52514.13 88888.00 2016-01-22 04:03:40.408 022 11789.03 188.87 52514.12 88888.00 2016-01-22 04:03:40.908 022 11789.02 188.86 52514.13 88888.00 2016-01-22 04:03:41.408 022 11789.01 188.89 52514.13 88888.00 2016-01-22 04:03:41.908 022 11789.00 188.94 52514.13 88888.00 2016-01-22 04:03:42.408 022 11788.98 188.96 52514.11 88888.00 2016-01-22 04:03:42.908 022 11789.00 188.96 52514.10 88888.00 2016-01-22 04:03:43.408 022 11789.04 188.93 52514.08 88888.00 2016-01-22 04:03:43.908 022 11789.05 189.02 52514.07 88888.00 2016-01-22 04:03:44.408 022 11789.06 189.08 52514.10 88888.00 2016-01-22 04:03:44.908 022 11789.02 189.07 52514.13 88888.00 2016-01-22 04:03:45.408 022 11789.01 189.05 52514.10 88888.00 2016-01-22 04:03:45.908 022 11788.98 189.07 52514.12 88888.00 2016-01-22 04:03:46.408 022 11788.95 189.08 52514.10 88888.00 2016-01-22 04:03:46.908 022 11788.95 189.09 52514.09 88888.00 2016-01-22 04:03:47.408 022 11788.96 189.10 52514.09 88888.00 2016-01-22 04:03:47.908 022 11788.95 189.10 52514.09 88888.00 2016-01-22 04:03:48.408 022 11788.94 189.07 52514.12 88888.00 2016-01-22 04:03:48.908 022 11788.91 189.10 52514.18 88888.00 2016-01-22 04:03:49.408 022 11788.89 189.12 52514.15 88888.00 2016-01-22 04:03:49.908 022 11788.89 189.08 52514.11 88888.00 2016-01-22 04:03:50.408 022 11788.91 189.07 52514.09 88888.00 2016-01-22 04:03:50.908 022 11788.88 189.10 52514.04 88888.00 2016-01-22 04:03:51.408 022 11788.85 189.10 52514.02 88888.00 2016-01-22 04:03:51.908 022 11788.86 189.15 52514.01 88888.00 2016-01-22 04:03:52.408 022 11788.84 189.16 52514.02 88888.00 2016-01-22 04:03:52.908 022 11788.84 189.19 52514.01 88888.00 2016-01-22 04:03:53.408 022 11788.85 189.16 52514.03 88888.00 2016-01-22 04:03:53.908 022 11788.85 189.13 52514.06 88888.00 2016-01-22 04:03:54.408 022 11788.92 189.15 52514.07 88888.00 2016-01-22 04:03:54.908 022 11788.92 189.17 52514.04 88888.00 2016-01-22 04:03:55.408 022 11788.94 189.22 52514.04 88888.00 2016-01-22 04:03:55.908 022 11788.95 189.18 52514.00 88888.00 2016-01-22 04:03:56.408 022 11788.97 189.19 52513.98 88888.00 2016-01-22 04:03:56.908 022 11788.98 189.20 52514.03 88888.00 2016-01-22 04:03:57.408 022 11788.91 189.22 52514.02 88888.00 2016-01-22 04:03:57.908 022 11788.89 189.25 52514.00 88888.00 2016-01-22 04:03:58.408 022 11788.87 189.28 52514.00 88888.00 2016-01-22 04:03:58.908 022 11788.87 189.28 52514.01 88888.00 2016-01-22 04:03:59.408 022 11788.85 189.29 52514.04 88888.00 2016-01-22 04:03:59.908 022 11788.86 189.28 52514.07 88888.00 2016-01-22 04:04:00.408 022 11788.86 189.23 52514.04 88888.00 2016-01-22 04:04:00.908 022 11788.87 189.26 52513.99 88888.00 2016-01-22 04:04:01.408 022 11788.86 189.31 52513.95 88888.00 2016-01-22 04:04:01.908 022 11788.85 189.34 52513.93 88888.00 2016-01-22 04:04:02.408 022 11788.84 189.30 52513.98 88888.00 2016-01-22 04:04:02.908 022 11788.86 189.26 52514.04 88888.00 2016-01-22 04:04:03.408 022 11788.85 189.26 52514.01 88888.00 2016-01-22 04:04:03.908 022 11788.81 189.27 52514.04 88888.00 2016-01-22 04:04:04.408 022 11788.81 189.23 52514.06 88888.00 2016-01-22 04:04:04.908 022 11788.83 189.23 52514.03 88888.00 2016-01-22 04:04:05.408 022 11788.79 189.22 52514.03 88888.00 2016-01-22 04:04:05.908 022 11788.80 189.23 52514.02 88888.00 2016-01-22 04:04:06.408 022 11788.79 189.23 52514.00 88888.00 2016-01-22 04:04:06.908 022 11788.76 189.22 52514.03 88888.00 2016-01-22 04:04:07.408 022 11788.76 189.22 52514.06 88888.00 2016-01-22 04:04:07.908 022 11788.77 189.21 52514.07 88888.00 2016-01-22 04:04:08.408 022 11788.74 189.26 52514.06 88888.00 2016-01-22 04:04:08.908 022 11788.72 189.27 52514.08 88888.00 2016-01-22 04:04:09.408 022 11788.71 189.30 52514.02 88888.00 2016-01-22 04:04:09.908 022 11788.72 189.30 52514.06 88888.00 2016-01-22 04:04:10.408 022 11788.75 189.31 52514.07 88888.00 2016-01-22 04:04:10.908 022 11788.75 189.31 52514.09 88888.00 2016-01-22 04:04:11.408 022 11788.69 189.36 52514.07 88888.00 2016-01-22 04:04:11.908 022 11788.67 189.37 52514.06 88888.00 2016-01-22 04:04:12.408 022 11788.67 189.37 52514.07 88888.00 2016-01-22 04:04:12.908 022 11788.67 189.36 52514.08 88888.00 2016-01-22 04:04:13.408 022 11788.68 189.39 52514.04 88888.00 2016-01-22 04:04:13.908 022 11788.62 189.37 52514.07 88888.00 2016-01-22 04:04:14.408 022 11788.57 189.34 52514.09 88888.00 2016-01-22 04:04:14.908 022 11788.58 189.36 52514.09 88888.00 2016-01-22 04:04:15.408 022 11788.58 189.37 52514.06 88888.00 2016-01-22 04:04:15.908 022 11788.53 189.40 52514.02 88888.00 2016-01-22 04:04:16.408 022 11788.51 189.44 52514.00 88888.00 2016-01-22 04:04:16.908 022 11788.50 189.47 52514.03 88888.00 2016-01-22 04:04:17.408 022 11788.50 189.50 52514.04 88888.00 2016-01-22 04:04:17.908 022 11788.51 189.50 52514.03 88888.00 2016-01-22 04:04:18.408 022 11788.51 189.51 52513.97 88888.00 2016-01-22 04:04:18.908 022 11788.52 189.50 52513.98 88888.00 2016-01-22 04:04:19.408 022 11788.53 189.50 52513.99 88888.00 2016-01-22 04:04:19.908 022 11788.53 189.51 52514.00 88888.00 2016-01-22 04:04:20.408 022 11788.56 189.49 52514.03 88888.00 2016-01-22 04:04:20.908 022 11788.53 189.48 52514.04 88888.00 2016-01-22 04:04:21.408 022 11788.53 189.48 52514.03 88888.00 2016-01-22 04:04:21.908 022 11788.53 189.50 52514.01 88888.00 2016-01-22 04:04:22.408 022 11788.53 189.54 52514.00 88888.00 2016-01-22 04:04:22.908 022 11788.44 189.52 52514.00 88888.00 2016-01-22 04:04:23.408 022 11788.43 189.50 52514.02 88888.00 2016-01-22 04:04:23.908 022 11788.43 189.50 52514.00 88888.00 2016-01-22 04:04:24.408 022 11788.39 189.54 52514.02 88888.00 2016-01-22 04:04:24.908 022 11788.40 189.58 52514.03 88888.00 2016-01-22 04:04:25.408 022 11788.41 189.56 52514.00 88888.00 2016-01-22 04:04:25.908 022 11788.39 189.52 52513.99 88888.00 2016-01-22 04:04:26.408 022 11788.35 189.52 52513.97 88888.00 2016-01-22 04:04:26.908 022 11788.34 189.59 52513.98 88888.00 2016-01-22 04:04:27.408 022 11788.39 189.62 52513.95 88888.00 2016-01-22 04:04:27.908 022 11788.36 189.64 52513.93 88888.00 2016-01-22 04:04:28.408 022 11788.35 189.61 52513.95 88888.00 2016-01-22 04:04:28.908 022 11788.32 189.59 52513.97 88888.00 2016-01-22 04:04:29.408 022 11788.37 189.62 52513.98 88888.00 2016-01-22 04:04:29.908 022 11788.37 189.61 52513.94 88888.00 2016-01-22 04:04:30.408 022 11788.35 189.61 52513.92 88888.00 2016-01-22 04:04:30.908 022 11788.39 189.65 52513.97 88888.00 2016-01-22 04:04:31.408 022 11788.36 189.64 52513.95 88888.00 2016-01-22 04:04:31.908 022 11788.33 189.65 52513.94 88888.00 2016-01-22 04:04:32.408 022 11788.34 189.62 52513.98 88888.00 2016-01-22 04:04:32.908 022 11788.32 189.60 52514.01 88888.00 2016-01-22 04:04:33.408 022 11788.31 189.62 52514.00 88888.00 2016-01-22 04:04:33.908 022 11788.31 189.62 52513.97 88888.00 2016-01-22 04:04:34.408 022 11788.35 189.66 52513.93 88888.00 2016-01-22 04:04:34.908 022 11788.36 189.67 52513.97 88888.00 2016-01-22 04:04:35.408 022 11788.36 189.62 52513.99 88888.00 2016-01-22 04:04:35.908 022 11788.33 189.62 52513.99 88888.00 2016-01-22 04:04:36.408 022 11788.34 189.64 52513.95 88888.00 2016-01-22 04:04:36.908 022 11788.30 189.62 52513.92 88888.00 2016-01-22 04:04:37.408 022 11788.26 189.66 52513.93 88888.00 2016-01-22 04:04:37.908 022 11788.26 189.66 52513.91 88888.00 2016-01-22 04:04:38.408 022 11788.24 189.68 52513.91 88888.00 2016-01-22 04:04:38.908 022 11788.24 189.67 52513.91 88888.00 2016-01-22 04:04:39.408 022 11788.25 189.64 52513.94 88888.00 2016-01-22 04:04:39.908 022 11788.26 189.62 52513.97 88888.00 2016-01-22 04:04:40.408 022 11788.27 189.60 52513.92 88888.00 2016-01-22 04:04:40.908 022 11788.24 189.59 52513.90 88888.00 2016-01-22 04:04:41.408 022 11788.24 189.60 52513.92 88888.00 2016-01-22 04:04:41.908 022 11788.24 189.59 52513.93 88888.00 2016-01-22 04:04:42.408 022 11788.26 189.59 52513.98 88888.00 2016-01-22 04:04:42.908 022 11788.22 189.61 52514.01 88888.00 2016-01-22 04:04:43.408 022 11788.22 189.62 52513.99 88888.00 2016-01-22 04:04:43.908 022 11788.21 189.60 52513.94 88888.00 2016-01-22 04:04:44.408 022 11788.17 189.59 52513.89 88888.00 2016-01-22 04:04:44.908 022 11788.10 189.58 52513.90 88888.00 2016-01-22 04:04:45.409 022 11788.12 189.61 52513.92 88888.00 2016-01-22 04:04:45.909 022 11788.15 189.58 52513.95 88888.00 2016-01-22 04:04:46.409 022 11788.17 189.57 52513.93 88888.00 2016-01-22 04:04:46.909 022 11788.19 189.58 52513.94 88888.00 2016-01-22 04:04:47.409 022 11788.17 189.56 52513.94 88888.00 2016-01-22 04:04:47.909 022 11788.18 189.57 52513.94 88888.00 2016-01-22 04:04:48.409 022 11788.17 189.57 52513.94 88888.00 2016-01-22 04:04:48.909 022 11788.14 189.57 52513.92 88888.00 2016-01-22 04:04:49.409 022 11788.14 189.56 52513.92 88888.00 2016-01-22 04:04:49.909 022 11788.12 189.55 52513.90 88888.00 2016-01-22 04:04:50.409 022 11788.09 189.55 52513.91 88888.00 2016-01-22 04:04:50.909 022 11788.12 189.54 52513.94 88888.00 2016-01-22 04:04:51.409 022 11788.12 189.54 52513.97 88888.00 2016-01-22 04:04:51.909 022 11788.10 189.51 52513.95 88888.00 2016-01-22 04:04:52.409 022 11788.08 189.49 52513.97 88888.00 2016-01-22 04:04:52.909 022 11788.02 189.50 52513.95 88888.00 2016-01-22 04:04:53.409 022 11788.01 189.51 52513.98 88888.00 2016-01-22 04:04:53.909 022 11787.99 189.54 52513.99 88888.00 2016-01-22 04:04:54.409 022 11788.01 189.58 52513.99 88888.00 2016-01-22 04:04:54.909 022 11788.00 189.58 52514.00 88888.00 2016-01-22 04:04:55.409 022 11788.00 189.58 52513.99 88888.00 2016-01-22 04:04:55.909 022 11787.96 189.58 52513.97 88888.00 2016-01-22 04:04:56.409 022 11787.95 189.60 52513.95 88888.00 2016-01-22 04:04:56.909 022 11787.98 189.59 52513.93 88888.00 2016-01-22 04:04:57.409 022 11787.97 189.58 52513.90 88888.00 2016-01-22 04:04:57.909 022 11787.93 189.57 52513.84 88888.00 2016-01-22 04:04:58.409 022 11787.95 189.56 52513.84 88888.00 2016-01-22 04:04:58.909 022 11787.95 189.57 52513.88 88888.00 2016-01-22 04:04:59.409 022 11787.91 189.59 52513.84 88888.00 2016-01-22 04:04:59.909 022 11787.91 189.65 52513.86 88888.00 2016-01-22 04:05:00.409 022 11787.90 189.60 52513.90 88888.00 2016-01-22 04:05:00.909 022 11787.88 189.62 52513.89 88888.00 2016-01-22 04:05:01.409 022 11787.87 189.60 52513.88 88888.00 2016-01-22 04:05:01.909 022 11787.88 189.58 52513.86 88888.00 2016-01-22 04:05:02.409 022 11787.86 189.56 52513.85 88888.00 2016-01-22 04:05:02.909 022 11787.89 189.59 52513.88 88888.00 2016-01-22 04:05:03.409 022 11787.83 189.62 52513.91 88888.00 2016-01-22 04:05:03.909 022 11787.81 189.59 52513.92 88888.00 2016-01-22 04:05:04.409 022 11787.81 189.60 52513.89 88888.00 2016-01-22 04:05:04.909 022 11787.81 189.64 52513.90 88888.00 2016-01-22 04:05:05.409 022 11787.78 189.66 52513.93 88888.00 2016-01-22 04:05:05.909 022 11787.77 189.65 52513.93 88888.00 2016-01-22 04:05:06.409 022 11787.75 189.61 52513.92 88888.00 2016-01-22 04:05:06.909 022 11787.75 189.62 52513.89 88888.00 2016-01-22 04:05:07.409 022 11787.75 189.69 52513.94 88888.00 2016-01-22 04:05:07.909 022 11787.75 189.70 52513.93 88888.00 2016-01-22 04:05:08.409 022 11787.74 189.67 52513.93 88888.00 2016-01-22 04:05:08.909 022 11787.78 189.67 52513.93 88888.00 2016-01-22 04:05:09.409 022 11787.77 189.68 52513.93 88888.00 2016-01-22 04:05:09.909 022 11787.80 189.74 52513.92 88888.00 2016-01-22 04:05:10.409 022 11787.75 189.74 52513.94 88888.00 2016-01-22 04:05:10.909 022 11787.73 189.68 52513.98 88888.00 2016-01-22 04:05:11.409 022 11787.74 189.69 52513.94 88888.00 2016-01-22 04:05:11.909 022 11787.74 189.68 52513.92 88888.00 2016-01-22 04:05:12.409 022 11787.71 189.67 52513.92 88888.00 2016-01-22 04:05:12.909 022 11787.70 189.67 52513.89 88888.00 2016-01-22 04:05:13.409 022 11787.71 189.70 52513.89 88888.00 2016-01-22 04:05:13.909 022 11787.71 189.75 52513.90 88888.00 2016-01-22 04:05:14.409 022 11787.71 189.77 52513.91 88888.00 2016-01-22 04:05:14.909 022 11787.72 189.76 52513.91 88888.00 2016-01-22 04:05:15.409 022 11787.75 189.73 52513.92 88888.00 2016-01-22 04:05:15.909 022 11787.73 189.73 52513.90 88888.00 2016-01-22 04:05:16.409 022 11787.69 189.74 52513.88 88888.00 2016-01-22 04:05:16.909 022 11787.64 189.75 52513.90 88888.00 2016-01-22 04:05:17.409 022 11787.65 189.76 52513.93 88888.00 2016-01-22 04:05:17.909 022 11787.65 189.75 52513.93 88888.00 2016-01-22 04:05:18.409 022 11787.63 189.73 52513.90 88888.00 2016-01-22 04:05:18.909 022 11787.64 189.77 52513.88 88888.00 2016-01-22 04:05:19.409 022 11787.63 189.79 52513.83 88888.00 2016-01-22 04:05:19.909 022 11787.61 189.78 52513.82 88888.00 2016-01-22 04:05:20.409 022 11787.61 189.83 52513.85 88888.00 2016-01-22 04:05:20.909 022 11787.61 189.85 52513.86 88888.00 2016-01-22 04:05:21.409 022 11787.58 189.87 52513.86 88888.00 2016-01-22 04:05:21.909 022 11787.57 189.93 52513.86 88888.00 2016-01-22 04:05:22.409 022 11787.52 189.90 52513.84 88888.00 2016-01-22 04:05:22.909 022 11787.48 189.84 52513.85 88888.00 2016-01-22 04:05:23.409 022 11787.44 189.78 52513.86 88888.00 2016-01-22 04:05:23.909 022 11787.40 189.81 52513.89 88888.00 2016-01-22 04:05:24.409 022 11787.40 189.85 52513.90 88888.00 2016-01-22 04:05:24.909 022 11787.40 189.89 52513.91 88888.00 2016-01-22 04:05:25.409 022 11787.40 189.86 52513.92 88888.00 2016-01-22 04:05:25.909 022 11787.42 189.89 52513.92 88888.00 2016-01-22 04:05:26.409 022 11787.39 189.90 52513.90 88888.00 2016-01-22 04:05:26.909 022 11787.39 189.96 52513.90 88888.00 2016-01-22 04:05:27.409 022 11787.38 190.00 52513.86 88888.00 2016-01-22 04:05:27.909 022 11787.40 189.96 52513.88 88888.00 2016-01-22 04:05:28.409 022 11787.44 189.93 52513.89 88888.00 2016-01-22 04:05:28.909 022 11787.43 189.90 52513.89 88888.00 2016-01-22 04:05:29.409 022 11787.37 189.96 52513.90 88888.00 2016-01-22 04:05:29.909 022 11787.39 189.97 52513.88 88888.00 2016-01-22 04:05:30.409 022 11787.36 189.99 52513.91 88888.00 2016-01-22 04:05:30.909 022 11787.35 190.03 52513.88 88888.00 2016-01-22 04:05:31.409 022 11787.35 190.09 52513.84 88888.00 2016-01-22 04:05:31.909 022 11787.34 190.09 52513.85 88888.00 2016-01-22 04:05:32.409 022 11787.40 190.07 52513.86 88888.00 2016-01-22 04:05:32.909 022 11787.39 190.07 52513.90 88888.00 2016-01-22 04:05:33.409 022 11787.39 190.07 52513.91 88888.00 2016-01-22 04:05:33.909 022 11787.40 190.05 52513.91 88888.00 2016-01-22 04:05:34.409 022 11787.40 190.05 52513.92 88888.00 2016-01-22 04:05:34.909 022 11787.42 190.09 52513.88 88888.00 2016-01-22 04:05:35.409 022 11787.43 190.12 52513.88 88888.00 2016-01-22 04:05:35.909 022 11787.42 190.13 52513.88 88888.00 2016-01-22 04:05:36.409 022 11787.34 190.14 52513.84 88888.00 2016-01-22 04:05:36.909 022 11787.37 190.16 52513.84 88888.00 2016-01-22 04:05:37.409 022 11787.40 190.19 52513.84 88888.00 2016-01-22 04:05:37.909 022 11787.44 190.20 52513.85 88888.00 2016-01-22 04:05:38.409 022 11787.42 190.17 52513.85 88888.00 2016-01-22 04:05:38.909 022 11787.44 190.23 52513.91 88888.00 2016-01-22 04:05:39.409 022 11787.40 190.24 52513.95 88888.00 2016-01-22 04:05:39.909 022 11787.40 190.22 52513.95 88888.00 2016-01-22 04:05:40.409 022 11787.44 190.22 52513.92 88888.00 2016-01-22 04:05:40.909 022 11787.45 190.20 52513.89 88888.00 2016-01-22 04:05:41.409 022 11787.42 190.20 52513.90 88888.00 2016-01-22 04:05:41.909 022 11787.42 190.20 52513.88 88888.00 2016-01-22 04:05:42.409 022 11787.43 190.23 52513.86 88888.00 2016-01-22 04:05:42.909 022 11787.42 190.27 52513.88 88888.00 2016-01-22 04:05:43.409 022 11787.39 190.25 52513.89 88888.00 2016-01-22 04:05:43.909 022 11787.38 190.27 52513.90 88888.00 2016-01-22 04:05:44.409 022 11787.39 190.27 52513.88 88888.00 2016-01-22 04:05:44.909 022 11787.39 190.27 52513.82 88888.00 2016-01-22 04:05:45.409 022 11787.42 190.25 52513.85 88888.00 2016-01-22 04:05:45.909 022 11787.42 190.22 52513.84 88888.00 2016-01-22 04:05:46.409 022 11787.44 190.22 52513.79 88888.00 2016-01-22 04:05:46.909 022 11787.44 190.19 52513.80 88888.00 2016-01-22 04:05:47.409 022 11787.44 190.22 52513.83 88888.00 2016-01-22 04:05:47.909 022 11787.45 190.20 52513.81 88888.00 2016-01-22 04:05:48.409 022 11787.47 190.20 52513.80 88888.00 2016-01-22 04:05:48.909 022 11787.47 190.19 52513.79 88888.00 2016-01-22 04:05:49.409 022 11787.42 190.19 52513.80 88888.00 2016-01-22 04:05:49.909 022 11787.40 190.23 52513.79 88888.00 2016-01-22 04:05:50.409 022 11787.45 190.20 52513.79 88888.00 2016-01-22 04:05:50.909 022 11787.45 190.25 52513.81 88888.00 2016-01-22 04:05:51.409 022 11787.44 190.24 52513.84 88888.00 2016-01-22 04:05:51.909 022 11787.42 190.20 52513.85 88888.00 2016-01-22 04:05:52.409 022 11787.40 190.18 52513.81 88888.00 2016-01-22 04:05:52.909 022 11787.43 190.20 52513.79 88888.00 2016-01-22 04:05:53.409 022 11787.42 190.22 52513.79 88888.00 2016-01-22 04:05:53.909 022 11787.43 190.20 52513.74 88888.00 2016-01-22 04:05:54.409 022 11787.44 190.16 52513.77 88888.00 2016-01-22 04:05:54.909 022 11787.42 190.16 52513.77 88888.00 2016-01-22 04:05:55.409 022 11787.43 190.14 52513.77 88888.00 2016-01-22 04:05:55.909 022 11787.45 190.12 52513.77 88888.00 2016-01-22 04:05:56.409 022 11787.36 190.10 52513.74 88888.00 2016-01-22 04:05:56.909 022 11787.30 190.08 52513.76 88888.00 2016-01-22 04:05:57.409 022 11787.30 190.05 52513.80 88888.00 2016-01-22 04:05:57.909 022 11787.30 190.06 52513.82 88888.00 2016-01-22 04:05:58.409 022 11787.35 190.08 52513.81 88888.00 2016-01-22 04:05:58.909 022 11787.35 190.04 52513.77 88888.00 2016-01-22 04:05:59.409 022 11787.28 190.03 52513.75 88888.00 2016-01-22 04:05:59.909 022 11787.22 190.03 52513.79 88888.00 2016-01-22 04:06:00.409 022 11787.22 190.03 52513.82 88888.00 2016-01-22 04:06:00.909 022 11787.23 189.97 52513.81 88888.00 2016-01-22 04:06:01.409 022 11787.23 189.97 52513.80 88888.00 2016-01-22 04:06:01.909 022 11787.21 189.97 52513.82 88888.00 2016-01-22 04:06:02.409 022 11787.22 189.97 52513.79 88888.00 2016-01-22 04:06:02.909 022 11787.20 189.94 52513.81 88888.00 2016-01-22 04:06:03.409 022 11787.18 189.95 52513.75 88888.00 2016-01-22 04:06:03.909 022 11787.18 189.94 52513.76 88888.00 2016-01-22 04:06:04.409 022 11787.19 189.88 52513.80 88888.00 2016-01-22 04:06:04.909 022 11787.19 189.87 52513.80 88888.00 2016-01-22 04:06:05.409 022 11787.18 189.90 52513.77 88888.00 2016-01-22 04:06:05.909 022 11787.18 189.91 52513.76 88888.00 2016-01-22 04:06:06.409 022 11787.16 189.88 52513.77 88888.00 2016-01-22 04:06:06.909 022 11787.16 189.84 52513.80 88888.00 2016-01-22 04:06:07.409 022 11787.12 189.88 52513.74 88888.00 2016-01-22 04:06:07.909 022 11787.08 189.90 52513.73 88888.00 2016-01-22 04:06:08.409 022 11787.07 189.85 52513.69 88888.00 2016-01-22 04:06:08.909 022 11787.04 189.87 52513.66 88888.00 2016-01-22 04:06:09.409 022 11787.04 189.90 52513.63 88888.00 2016-01-22 04:06:09.909 022 11787.07 189.88 52513.59 88888.00 2016-01-22 04:06:10.409 022 11787.03 189.84 52513.60 88888.00 2016-01-22 04:06:10.909 022 11787.00 189.84 52513.60 88888.00 2016-01-22 04:06:11.409 022 11787.01 189.85 52513.63 88888.00 2016-01-22 04:06:11.909 022 11787.02 189.87 52513.71 88888.00 2016-01-22 04:06:12.409 022 11787.00 189.85 52513.67 88888.00 2016-01-22 04:06:12.909 022 11786.98 189.78 52513.65 88888.00 2016-01-22 04:06:13.409 022 11786.92 189.77 52513.65 88888.00 2016-01-22 04:06:13.909 022 11786.93 189.80 52513.66 88888.00 2016-01-22 04:06:14.409 022 11786.96 189.79 52513.68 88888.00 2016-01-22 04:06:14.909 022 11786.92 189.79 52513.66 88888.00 2016-01-22 04:06:15.409 022 11786.93 189.79 52513.67 88888.00 2016-01-22 04:06:15.909 022 11786.90 189.80 52513.67 88888.00 2016-01-22 04:06:16.409 022 11786.91 189.77 52513.67 88888.00 2016-01-22 04:06:16.909 022 11786.91 189.76 52513.68 88888.00 2016-01-22 04:06:17.409 022 11786.88 189.80 52513.72 88888.00 2016-01-22 04:06:17.909 022 11786.88 189.81 52513.71 88888.00 2016-01-22 04:06:18.409 022 11786.88 189.83 52513.71 88888.00 2016-01-22 04:06:18.909 022 11786.86 189.80 52513.71 88888.00 2016-01-22 04:06:19.409 022 11786.84 189.80 52513.71 88888.00 2016-01-22 04:06:19.909 022 11786.84 189.80 52513.71 88888.00 2016-01-22 04:06:20.409 022 11786.86 189.77 52513.72 88888.00 2016-01-22 04:06:20.909 022 11786.84 189.77 52513.72 88888.00 2016-01-22 04:06:21.409 022 11786.82 189.79 52513.73 88888.00 2016-01-22 04:06:21.909 022 11786.82 189.80 52513.72 88888.00 2016-01-22 04:06:22.409 022 11786.84 189.79 52513.71 88888.00 2016-01-22 04:06:22.909 022 11786.83 189.76 52513.69 88888.00 2016-01-22 04:06:23.409 022 11786.83 189.77 52513.71 88888.00 2016-01-22 04:06:23.909 022 11786.83 189.77 52513.74 88888.00 2016-01-22 04:06:24.409 022 11786.82 189.75 52513.73 88888.00 2016-01-22 04:06:24.909 022 11786.82 189.79 52513.69 88888.00 2016-01-22 04:06:25.409 022 11786.82 189.83 52513.68 88888.00 2016-01-22 04:06:25.909 022 11786.79 189.85 52513.71 88888.00 2016-01-22 04:06:26.409 022 11786.79 189.86 52513.68 88888.00 2016-01-22 04:06:26.909 022 11786.79 189.83 52513.67 88888.00 2016-01-22 04:06:27.409 022 11786.82 189.75 52513.68 88888.00 2016-01-22 04:06:27.909 022 11786.82 189.77 52513.68 88888.00 2016-01-22 04:06:28.409 022 11786.83 189.87 52513.71 88888.00 2016-01-22 04:06:28.909 022 11786.82 189.88 52513.66 88888.00 2016-01-22 04:06:29.409 022 11786.82 189.86 52513.66 88888.00 2016-01-22 04:06:29.909 022 11786.82 189.87 52513.68 88888.00 2016-01-22 04:06:30.409 022 11786.81 189.85 52513.69 88888.00 2016-01-22 04:06:30.909 022 11786.79 189.86 52513.68 88888.00 2016-01-22 04:06:31.409 022 11786.77 189.88 52513.65 88888.00 2016-01-22 04:06:31.909 022 11786.75 189.89 52513.63 88888.00 2016-01-22 04:06:32.409 022 11786.73 189.87 52513.63 88888.00 2016-01-22 04:06:32.909 022 11786.73 189.85 52513.64 88888.00 2016-01-22 04:06:33.409 022 11786.79 189.85 52513.66 88888.00 2016-01-22 04:06:33.909 022 11786.85 189.84 52513.68 88888.00 2016-01-22 04:06:34.409 022 11786.85 189.86 52513.72 88888.00 2016-01-22 04:06:34.909 022 11786.85 189.89 52513.67 88888.00 2016-01-22 04:06:35.409 022 11786.85 189.84 52513.64 88888.00 2016-01-22 04:06:35.909 022 11786.90 189.81 52513.67 88888.00 2016-01-22 04:06:36.409 022 11786.86 189.84 52513.72 88888.00 2016-01-22 04:06:36.909 022 11786.78 189.87 52513.71 88888.00 2016-01-22 04:06:37.409 022 11786.81 189.89 52513.73 88888.00 2016-01-22 04:06:37.909 022 11786.88 189.89 52513.76 88888.00 2016-01-22 04:06:38.409 022 11786.88 189.90 52513.76 88888.00 2016-01-22 04:06:38.909 022 11786.86 189.87 52513.74 88888.00 2016-01-22 04:06:39.409 022 11786.82 189.91 52513.75 88888.00 2016-01-22 04:06:39.909 022 11786.79 189.93 52513.80 88888.00 2016-01-22 04:06:40.409 022 11786.82 189.94 52513.79 88888.00 2016-01-22 04:06:40.909 022 11786.82 189.90 52513.77 88888.00 2016-01-22 04:06:41.409 022 11786.86 189.91 52513.81 88888.00 2016-01-22 04:06:41.909 022 11786.85 189.95 52513.85 88888.00 2016-01-22 04:06:42.409 022 11786.87 190.00 52513.83 88888.00 2016-01-22 04:06:42.909 022 11786.81 190.05 52513.82 88888.00 2016-01-22 04:06:43.409 022 11786.78 189.99 52513.82 88888.00 2016-01-22 04:06:43.909 022 11786.76 189.95 52513.81 88888.00 2016-01-22 04:06:44.409 022 11786.73 189.98 52513.80 88888.00 2016-01-22 04:06:44.909 022 11786.75 190.02 52513.81 88888.00 2016-01-22 04:06:45.409 022 11786.79 190.02 52513.81 88888.00 2016-01-22 04:06:45.909 022 11786.78 189.98 52513.85 88888.00 2016-01-22 04:06:46.409 022 11786.81 189.99 52513.85 88888.00 2016-01-22 04:06:46.909 022 11786.78 190.00 52513.85 88888.00 2016-01-22 04:06:47.409 022 11786.79 190.00 52513.83 88888.00 2016-01-22 04:06:47.909 022 11786.77 190.00 52513.86 88888.00 2016-01-22 04:06:48.409 022 11786.77 190.00 52513.85 88888.00 2016-01-22 04:06:48.909 022 11786.76 190.00 52513.88 88888.00 2016-01-22 04:06:49.409 022 11786.77 190.03 52513.90 88888.00 2016-01-22 04:06:49.909 022 11786.81 190.04 52513.90 88888.00 2016-01-22 04:06:50.409 022 11786.78 190.04 52513.88 88888.00 2016-01-22 04:06:50.909 022 11786.79 190.05 52513.91 88888.00 2016-01-22 04:06:51.409 022 11786.77 190.04 52513.94 88888.00 2016-01-22 04:06:51.909 022 11786.77 190.04 52513.94 88888.00 2016-01-22 04:06:52.409 022 11786.78 190.09 52513.97 88888.00 2016-01-22 04:06:52.909 022 11786.77 190.08 52513.98 88888.00 2016-01-22 04:06:53.409 022 11786.74 190.06 52513.97 88888.00 2016-01-22 04:06:53.909 022 11786.73 190.09 52513.95 88888.00 2016-01-22 04:06:54.409 022 11786.75 190.14 52513.95 88888.00 2016-01-22 04:06:54.909 022 11786.76 190.07 52513.91 88888.00 2016-01-22 04:06:55.409 022 11786.77 190.07 52513.93 88888.00 2016-01-22 04:06:55.909 022 11786.74 190.09 52513.95 88888.00 2016-01-22 04:06:56.409 022 11786.73 190.13 52513.91 88888.00 2016-01-22 04:06:56.909 022 11786.70 190.12 52513.92 88888.00 2016-01-22 04:06:57.409 022 11786.70 190.10 52513.94 88888.00 2016-01-22 04:06:57.909 022 11786.72 190.09 52514.00 88888.00 2016-01-22 04:06:58.409 022 11786.70 190.07 52514.00 88888.00 2016-01-22 04:06:58.909 022 11786.69 190.07 52514.00 88888.00 2016-01-22 04:06:59.409 022 11786.68 190.09 52514.02 88888.00 2016-01-22 04:06:59.909 022 11786.67 190.09 52514.02 88888.00 2016-01-22 04:07:00.409 022 11786.73 190.05 52514.03 88888.00 2016-01-22 04:07:00.909 022 11786.72 190.08 52514.02 88888.00 2016-01-22 04:07:01.409 022 11786.67 190.12 52514.01 88888.00 2016-01-22 04:07:01.909 022 11786.67 190.12 52514.04 88888.00 2016-01-22 04:07:02.409 022 11786.68 190.12 52514.03 88888.00 2016-01-22 04:07:02.909 022 11786.72 190.10 52514.07 88888.00 2016-01-22 04:07:03.409 022 11786.66 190.10 52514.09 88888.00 2016-01-22 04:07:03.909 022 11786.64 190.12 52514.09 88888.00 2016-01-22 04:07:04.409 022 11786.66 190.10 52514.06 88888.00 2016-01-22 04:07:04.909 022 11786.63 190.12 52514.03 88888.00 2016-01-22 04:07:05.409 022 11786.57 190.10 52514.01 88888.00 2016-01-22 04:07:05.909 022 11786.55 190.07 52514.04 88888.00 2016-01-22 04:07:06.409 022 11786.57 190.07 52514.04 88888.00 2016-01-22 04:07:06.909 022 11786.61 190.07 52514.08 88888.00 2016-01-22 04:07:07.409 022 11786.58 190.07 52514.15 88888.00 2016-01-22 04:07:07.909 022 11786.58 190.08 52514.15 88888.00 2016-01-22 04:07:08.409 022 11786.53 190.10 52514.12 88888.00 2016-01-22 04:07:08.909 022 11786.50 190.10 52514.07 88888.00 2016-01-22 04:07:09.409 022 11786.48 190.12 52514.07 88888.00 2016-01-22 04:07:09.909 022 11786.46 190.14 52514.09 88888.00 2016-01-22 04:07:10.409 022 11786.42 190.12 52514.13 88888.00 2016-01-22 04:07:10.909 022 11786.41 190.09 52514.11 88888.00 2016-01-22 04:07:11.409 022 11786.42 190.09 52514.11 88888.00 2016-01-22 04:07:11.909 022 11786.46 190.10 52514.09 88888.00 2016-01-22 04:07:12.409 022 11786.48 190.08 52514.09 88888.00 2016-01-22 04:07:12.909 022 11786.46 190.09 52514.11 88888.00 2016-01-22 04:07:13.409 022 11786.40 190.10 52514.13 88888.00 2016-01-22 04:07:13.909 022 11786.40 190.12 52514.10 88888.00 2016-01-22 04:07:14.409 022 11786.39 190.12 52514.11 88888.00 2016-01-22 04:07:14.909 022 11786.41 190.09 52514.13 88888.00 2016-01-22 04:07:15.409 022 11786.38 190.13 52514.11 88888.00 2016-01-22 04:07:15.909 022 11786.37 190.10 52514.09 88888.00 2016-01-22 04:07:16.409 022 11786.47 190.13 52514.10 88888.00 2016-01-22 04:07:16.909 022 11786.46 190.10 52514.10 88888.00 2016-01-22 04:07:17.409 022 11786.43 190.12 52514.12 88888.00 2016-01-22 04:07:17.909 022 11786.42 190.13 52514.09 88888.00 2016-01-22 04:07:18.409 022 11786.39 190.16 52514.10 88888.00 2016-01-22 04:07:18.909 022 11786.37 190.16 52514.11 88888.00 2016-01-22 04:07:19.409 022 11786.33 190.19 52514.10 88888.00 2016-01-22 04:07:19.909 022 11786.25 190.20 52514.12 88888.00 2016-01-22 04:07:20.409 022 11786.28 190.16 52514.16 88888.00 2016-01-22 04:07:20.909 022 11786.29 190.17 52514.13 88888.00 2016-01-22 04:07:21.409 022 11786.26 190.23 52514.09 88888.00 2016-01-22 04:07:21.909 022 11786.31 190.26 52514.07 88888.00 2016-01-22 04:07:22.409 022 11786.28 190.31 52514.09 88888.00 2016-01-22 04:07:22.909 022 11786.24 190.34 52514.12 88888.00 2016-01-22 04:07:23.409 022 11786.24 190.36 52514.09 88888.00 2016-01-22 04:07:23.909 022 11786.19 190.35 52514.09 88888.00 2016-01-22 04:07:24.409 022 11786.20 190.35 52514.10 88888.00 2016-01-22 04:07:24.909 022 11786.19 190.35 52514.17 88888.00 2016-01-22 04:07:25.410 022 11786.15 190.35 52514.16 88888.00 2016-01-22 04:07:25.910 022 11786.14 190.35 52514.15 88888.00 2016-01-22 04:07:26.410 022 11786.16 190.36 52514.15 88888.00 2016-01-22 04:07:26.910 022 11786.20 190.37 52514.12 88888.00 2016-01-22 04:07:27.410 022 11786.20 190.41 52514.16 88888.00 2016-01-22 04:07:27.910 022 11786.15 190.39 52514.18 88888.00 2016-01-22 04:07:28.410 022 11786.13 190.43 52514.17 88888.00 2016-01-22 04:07:28.910 022 11786.12 190.44 52514.19 88888.00 2016-01-22 04:07:29.410 022 11786.15 190.44 52514.21 88888.00 2016-01-22 04:07:29.910 022 11786.15 190.43 52514.17 88888.00 2016-01-22 04:07:30.410 022 11786.15 190.45 52514.15 88888.00 2016-01-22 04:07:30.910 022 11786.15 190.51 52514.15 88888.00 2016-01-22 04:07:31.410 022 11786.13 190.54 52514.20 88888.00 2016-01-22 04:07:31.910 022 11786.13 190.52 52514.20 88888.00 2016-01-22 04:07:32.410 022 11786.11 190.51 52514.17 88888.00 2016-01-22 04:07:32.910 022 11786.09 190.55 52514.18 88888.00 2016-01-22 04:07:33.410 022 11786.12 190.57 52514.19 88888.00 2016-01-22 04:07:33.910 022 11786.07 190.60 52514.20 88888.00 2016-01-22 04:07:34.410 022 11786.05 190.60 52514.18 88888.00 2016-01-22 04:07:34.910 022 11786.04 190.61 52514.19 88888.00 2016-01-22 04:07:35.410 022 11786.03 190.61 52514.18 88888.00 2016-01-22 04:07:35.910 022 11786.00 190.63 52514.17 88888.00 2016-01-22 04:07:36.410 022 11786.00 190.61 52514.17 88888.00 2016-01-22 04:07:36.910 022 11786.00 190.63 52514.13 88888.00 2016-01-22 04:07:37.410 022 11786.02 190.62 52514.15 88888.00 2016-01-22 04:07:37.910 022 11786.05 190.65 52514.16 88888.00 2016-01-22 04:07:38.410 022 11786.05 190.63 52514.17 88888.00 2016-01-22 04:07:38.910 022 11786.07 190.64 52514.13 88888.00 2016-01-22 04:07:39.410 022 11786.04 190.64 52514.17 88888.00 2016-01-22 04:07:39.910 022 11786.02 190.66 52514.19 88888.00 2016-01-22 04:07:40.410 022 11786.00 190.68 52514.18 88888.00 2016-01-22 04:07:40.910 022 11786.03 190.70 52514.16 88888.00 2016-01-22 04:07:41.410 022 11786.02 190.71 52514.18 88888.00 2016-01-22 04:07:41.910 022 11786.00 190.74 52514.19 88888.00 2016-01-22 04:07:42.410 022 11786.00 190.81 52514.19 88888.00 2016-01-22 04:07:42.910 022 11786.00 190.81 52514.18 88888.00 2016-01-22 04:07:43.410 022 11785.99 190.82 52514.17 88888.00 2016-01-22 04:07:43.910 022 11785.96 190.84 52514.18 88888.00 2016-01-22 04:07:44.410 022 11785.91 190.83 52514.25 88888.00 2016-01-22 04:07:44.910 022 11785.87 190.87 52514.26 88888.00 2016-01-22 04:07:45.410 022 11785.86 190.91 52514.24 88888.00 2016-01-22 04:07:45.910 022 11785.90 190.90 52514.20 88888.00 2016-01-22 04:07:46.410 022 11785.86 190.93 52514.25 88888.00 2016-01-22 04:07:46.910 022 11785.81 190.97 52514.30 88888.00 2016-01-22 04:07:47.410 022 11785.80 191.03 52514.28 88888.00 2016-01-22 04:07:47.910 022 11785.79 191.05 52514.28 88888.00 2016-01-22 04:07:48.410 022 11785.77 191.07 52514.28 88888.00 2016-01-22 04:07:48.910 022 11785.73 191.11 52514.29 88888.00 2016-01-22 04:07:49.410 022 11785.74 191.19 52514.33 88888.00 2016-01-22 04:07:49.910 022 11785.76 191.19 52514.32 88888.00 2016-01-22 04:07:50.410 022 11785.78 191.24 52514.34 88888.00 2016-01-22 04:07:50.910 022 11785.76 191.24 52514.32 88888.00 2016-01-22 04:07:51.410 022 11785.65 191.26 52514.28 88888.00 2016-01-22 04:07:51.910 022 11785.63 191.33 52514.28 88888.00 2016-01-22 04:07:52.410 022 11785.62 191.34 52514.29 88888.00 2016-01-22 04:07:52.910 022 11785.61 191.36 52514.29 88888.00 2016-01-22 04:07:53.410 022 11785.59 191.36 52514.29 88888.00 2016-01-22 04:07:53.910 022 11785.60 191.41 52514.30 88888.00 2016-01-22 04:07:54.410 022 11785.60 191.49 52514.32 88888.00 2016-01-22 04:07:54.910 022 11785.54 191.53 52514.33 88888.00 2016-01-22 04:07:55.410 022 11785.47 191.57 52514.30 88888.00 2016-01-22 04:07:55.910 022 11785.47 191.59 52514.34 88888.00 2016-01-22 04:07:56.410 022 11785.49 191.64 52514.32 88888.00 2016-01-22 04:07:56.910 022 11785.47 191.70 52514.33 88888.00 2016-01-22 04:07:57.410 022 11785.44 191.72 52514.34 88888.00 2016-01-22 04:07:57.910 022 11785.49 191.79 52514.34 88888.00 2016-01-22 04:07:58.410 022 11785.49 191.86 52514.39 88888.00 2016-01-22 04:07:58.910 022 11785.52 191.90 52514.38 88888.00 2016-01-22 04:07:59.410 022 11785.55 191.91 52514.36 88888.00 2016-01-22 04:07:59.910 022 11785.53 191.98 52514.37 88888.00 2016-01-22 04:08:00.410 022 11785.53 192.02 52514.37 88888.00 2016-01-22 04:08:00.910 022 11785.55 192.08 52514.39 88888.00 2016-01-22 04:08:01.410 022 11785.55 192.16 52514.39 88888.00 2016-01-22 04:08:01.910 022 11785.55 192.23 52514.36 88888.00 2016-01-22 04:08:02.410 022 11785.55 192.30 52514.38 88888.00 2016-01-22 04:08:02.910 022 11785.54 192.37 52514.41 88888.00 2016-01-22 04:08:03.410 022 11785.53 192.40 52514.41 88888.00 2016-01-22 04:08:03.910 022 11785.53 192.46 52514.45 88888.00 2016-01-22 04:08:04.410 022 11785.55 192.49 52514.47 88888.00 2016-01-22 04:08:04.910 022 11785.59 192.52 52514.46 88888.00 2016-01-22 04:08:05.410 022 11785.58 192.58 52514.47 88888.00 2016-01-22 04:08:05.910 022 11785.60 192.66 52514.50 88888.00 2016-01-22 04:08:06.410 022 11785.63 192.75 52514.47 88888.00 2016-01-22 04:08:06.910 022 11785.60 192.87 52514.46 88888.00 2016-01-22 04:08:07.410 022 11785.60 192.97 52514.46 88888.00 2016-01-22 04:08:07.910 022 11785.58 193.06 52514.45 88888.00 2016-01-22 04:08:08.410 022 11785.56 193.15 52514.47 88888.00 2016-01-22 04:08:08.910 022 11785.60 193.20 52514.51 88888.00 2016-01-22 04:08:09.410 022 11785.55 193.23 52514.45 88888.00 2016-01-22 04:08:09.910 022 11785.59 193.29 52514.46 88888.00 2016-01-22 04:08:10.410 022 11785.63 193.35 52514.45 88888.00 2016-01-22 04:08:10.910 022 11785.64 193.45 52514.45 88888.00 2016-01-22 04:08:11.410 022 11785.63 193.53 52514.48 88888.00 2016-01-22 04:08:11.910 022 11785.64 193.58 52514.50 88888.00 2016-01-22 04:08:12.410 022 11785.67 193.67 52514.48 88888.00 2016-01-22 04:08:12.910 022 11785.68 193.76 52514.47 88888.00 2016-01-22 04:08:13.410 022 11785.64 193.81 52514.51 88888.00 2016-01-22 04:08:13.910 022 11785.64 193.87 52514.54 88888.00 2016-01-22 04:08:14.410 022 11785.64 193.90 52514.52 88888.00 2016-01-22 04:08:14.910 022 11785.68 193.96 52514.53 88888.00 2016-01-22 04:08:15.410 022 11785.71 194.06 52514.54 88888.00 2016-01-22 04:08:15.910 022 11785.72 194.11 52514.54 88888.00 2016-01-22 04:08:16.410 022 11785.72 194.09 52514.57 88888.00 2016-01-22 04:08:16.910 022 11785.73 194.20 52514.60 88888.00 2016-01-22 04:08:17.410 022 11785.76 194.25 52514.59 88888.00 2016-01-22 04:08:17.910 022 11785.78 194.29 52514.60 88888.00 2016-01-22 04:08:18.410 022 11785.74 194.32 52514.56 88888.00 2016-01-22 04:08:18.910 022 11785.74 194.40 52514.53 88888.00 2016-01-22 04:08:19.410 022 11785.80 194.48 52514.53 88888.00 2016-01-22 04:08:19.910 022 11785.80 194.50 52514.54 88888.00 2016-01-22 04:08:20.410 022 11785.80 194.53 52514.55 88888.00 2016-01-22 04:08:20.910 022 11785.86 194.59 52514.54 88888.00 2016-01-22 04:08:21.410 022 11785.82 194.62 52514.55 88888.00 2016-01-22 04:08:21.910 022 11785.87 194.63 52514.57 88888.00 2016-01-22 04:08:22.410 022 11785.93 194.68 52514.57 88888.00 2016-01-22 04:08:22.910 022 11785.93 194.73 52514.52 88888.00 2016-01-22 04:08:23.410 022 11785.91 194.75 52514.53 88888.00 2016-01-22 04:08:23.910 022 11785.91 194.75 52514.59 88888.00 2016-01-22 04:08:24.410 022 11785.94 194.80 52514.64 88888.00 2016-01-22 04:08:24.910 022 11785.95 194.84 52514.66 88888.00 2016-01-22 04:08:25.410 022 11785.93 194.84 52514.66 88888.00 2016-01-22 04:08:25.910 022 11785.89 194.84 52514.64 88888.00 2016-01-22 04:08:26.410 022 11785.84 194.82 52514.62 88888.00 2016-01-22 04:08:26.910 022 11785.88 194.83 52514.62 88888.00 2016-01-22 04:08:27.410 022 11785.93 194.84 52514.57 88888.00 2016-01-22 04:08:27.910 022 11785.94 194.83 52514.55 88888.00 2016-01-22 04:08:28.410 022 11785.96 194.78 52514.56 88888.00 2016-01-22 04:08:28.910 022 11785.96 194.77 52514.59 88888.00 2016-01-22 04:08:29.410 022 11785.94 194.73 52514.55 88888.00 2016-01-22 04:08:29.910 022 11785.93 194.65 52514.55 88888.00 2016-01-22 04:08:30.410 022 11785.91 194.58 52514.53 88888.00 2016-01-22 04:08:30.910 022 11785.94 194.58 52514.51 88888.00 2016-01-22 04:08:31.410 022 11785.90 194.54 52514.54 88888.00 2016-01-22 04:08:31.910 022 11785.88 194.50 52514.54 88888.00 2016-01-22 04:08:32.410 022 11785.84 194.43 52514.52 88888.00 2016-01-22 04:08:32.910 022 11785.79 194.40 52514.51 88888.00 2016-01-22 04:08:33.410 022 11785.77 194.38 52514.53 88888.00 2016-01-22 04:08:33.910 022 11785.76 194.30 52514.54 88888.00 2016-01-22 04:08:34.410 022 11785.73 194.27 52514.51 88888.00 2016-01-22 04:08:34.910 022 11785.70 194.26 52514.52 88888.00 2016-01-22 04:08:35.410 022 11785.64 194.22 52514.54 88888.00 2016-01-22 04:08:35.910 022 11785.56 194.22 52514.55 88888.00 2016-01-22 04:08:36.410 022 11785.52 194.15 52514.53 88888.00 2016-01-22 04:08:36.910 022 11785.45 194.12 52514.48 88888.00 2016-01-22 04:08:37.410 022 11785.41 194.06 52514.48 88888.00 2016-01-22 04:08:37.910 022 11785.32 194.02 52514.50 88888.00 2016-01-22 04:08:38.410 022 11785.27 193.96 52514.51 88888.00 2016-01-22 04:08:38.910 022 11785.18 193.95 52514.53 88888.00 2016-01-22 04:08:39.410 022 11785.10 193.93 52514.54 88888.00 2016-01-22 04:08:39.910 022 11785.05 193.92 52514.53 88888.00 2016-01-22 04:08:40.410 022 11784.99 193.88 52514.55 88888.00 2016-01-22 04:08:40.910 022 11784.92 193.86 52514.59 88888.00 2016-01-22 04:08:41.410 022 11784.88 193.81 52514.54 88888.00 2016-01-22 04:08:41.910 022 11784.81 193.83 52514.55 88888.00 2016-01-22 04:08:42.410 022 11784.72 193.82 52514.61 88888.00 2016-01-22 04:08:42.910 022 11784.60 193.84 52514.62 88888.00 2016-01-22 04:08:43.410 022 11784.54 193.80 52514.60 88888.00 2016-01-22 04:08:43.910 022 11784.46 193.78 52514.61 88888.00 2016-01-22 04:08:44.410 022 11784.37 193.81 52514.61 88888.00 2016-01-22 04:08:44.910 022 11784.30 193.81 52514.63 88888.00 2016-01-22 04:08:45.410 022 11784.22 193.81 52514.60 88888.00 2016-01-22 04:08:45.910 022 11784.16 193.84 52514.61 88888.00 2016-01-22 04:08:46.410 022 11784.13 193.86 52514.64 88888.00 2016-01-22 04:08:46.910 022 11784.09 193.88 52514.66 88888.00 2016-01-22 04:08:47.410 022 11784.00 193.94 52514.68 88888.00 2016-01-22 04:08:47.910 022 11783.87 193.96 52514.72 88888.00 2016-01-22 04:08:48.410 022 11783.81 194.00 52514.73 88888.00 2016-01-22 04:08:48.910 022 11783.78 194.04 52514.74 88888.00 2016-01-22 04:08:49.410 022 11783.69 194.11 52514.70 88888.00 2016-01-22 04:08:49.910 022 11783.65 194.16 52514.69 88888.00 2016-01-22 04:08:50.410 022 11783.61 194.25 52514.72 88888.00 2016-01-22 04:08:50.910 022 11783.56 194.32 52514.76 88888.00 2016-01-22 04:08:51.410 022 11783.49 194.39 52514.78 88888.00 2016-01-22 04:08:51.910 022 11783.42 194.44 52514.79 88888.00 2016-01-22 04:08:52.410 022 11783.36 194.53 52514.79 88888.00 2016-01-22 04:08:52.910 022 11783.31 194.61 52514.80 88888.00 2016-01-22 04:08:53.410 022 11783.31 194.67 52514.80 88888.00 2016-01-22 04:08:53.910 022 11783.31 194.77 52514.80 88888.00 2016-01-22 04:08:54.410 022 11783.30 194.85 52514.81 88888.00 2016-01-22 04:08:54.910 022 11783.31 194.96 52514.83 88888.00 2016-01-22 04:08:55.410 022 11783.26 195.04 52514.80 88888.00 2016-01-22 04:08:55.910 022 11783.22 195.16 52514.82 88888.00 2016-01-22 04:08:56.410 022 11783.19 195.26 52514.85 88888.00 2016-01-22 04:08:56.910 022 11783.22 195.37 52514.86 88888.00 2016-01-22 04:08:57.410 022 11783.21 195.51 52514.85 88888.00 2016-01-22 04:08:57.910 022 11783.19 195.60 52514.83 88888.00 2016-01-22 04:08:58.410 022 11783.21 195.69 52514.87 88888.00 2016-01-22 04:08:58.910 022 11783.19 195.80 52514.88 88888.00 2016-01-22 04:08:59.410 022 11783.21 195.88 52514.87 88888.00 2016-01-22 04:08:59.910 022 11783.23 195.98 52514.83 88888.00 2016-01-22 04:09:00.410 022 11783.30 196.09 52514.82 88888.00 2016-01-22 04:09:00.910 022 11783.27 196.18 52514.87 88888.00 2016-01-22 04:09:01.410 022 11783.30 196.30 52514.87 88888.00 2016-01-22 04:09:01.910 022 11783.33 196.43 52514.88 88888.00 2016-01-22 04:09:02.410 022 11783.36 196.56 52514.87 88888.00 2016-01-22 04:09:02.910 022 11783.41 196.63 52514.85 88888.00 2016-01-22 04:09:03.410 022 11783.43 196.69 52514.80 88888.00 2016-01-22 04:09:03.910 022 11783.44 196.75 52514.73 88888.00 2016-01-22 04:09:04.410 022 11783.48 196.86 52514.71 88888.00 2016-01-22 04:09:04.910 022 11783.53 196.97 52514.73 88888.00 2016-01-22 04:09:05.410 022 11783.62 197.06 52514.73 88888.00 2016-01-22 04:09:05.910 022 11783.67 197.21 52514.68 88888.00 2016-01-22 04:09:06.410 022 11783.69 197.30 52514.70 88888.00 2016-01-22 04:09:06.910 022 11783.74 197.35 52514.72 88888.00 2016-01-22 04:09:07.410 022 11783.78 197.40 52514.74 88888.00 2016-01-22 04:09:07.910 022 11783.78 197.49 52514.74 88888.00 2016-01-22 04:09:08.410 022 11783.81 197.56 52514.72 88888.00 2016-01-22 04:09:08.910 022 11783.85 197.63 52514.71 88888.00 2016-01-22 04:09:09.410 022 11783.89 197.72 52514.68 88888.00 2016-01-22 04:09:09.910 022 11783.98 197.75 52514.65 88888.00 2016-01-22 04:09:10.410 022 11784.06 197.81 52514.63 88888.00 2016-01-22 04:09:10.910 022 11784.12 197.82 52514.61 88888.00 2016-01-22 04:09:11.410 022 11784.13 197.91 52514.62 88888.00 2016-01-22 04:09:11.910 022 11784.20 197.97 52514.60 88888.00 2016-01-22 04:09:12.410 022 11784.28 198.00 52514.62 88888.00 2016-01-22 04:09:12.910 022 11784.33 198.02 52514.64 88888.00 2016-01-22 04:09:13.410 022 11784.38 198.04 52514.70 88888.00 2016-01-22 04:09:13.910 022 11784.41 198.07 52514.68 88888.00 2016-01-22 04:09:14.410 022 11784.46 198.08 52514.61 88888.00 2016-01-22 04:09:14.910 022 11784.48 198.07 52514.63 88888.00 2016-01-22 04:09:15.410 022 11784.53 198.09 52514.69 88888.00 2016-01-22 04:09:15.910 022 11784.60 198.09 52514.71 88888.00 2016-01-22 04:09:16.410 022 11784.62 198.10 52514.71 88888.00 2016-01-22 04:09:16.910 022 11784.62 198.07 52514.69 88888.00 2016-01-22 04:09:17.410 022 11784.64 198.04 52514.70 88888.00 2016-01-22 04:09:17.910 022 11784.62 197.98 52514.66 88888.00 2016-01-22 04:09:18.410 022 11784.63 197.98 52514.71 88888.00 2016-01-22 04:09:18.910 022 11784.63 198.01 52514.72 88888.00 2016-01-22 04:09:19.410 022 11784.64 197.95 52514.79 88888.00 2016-01-22 04:09:19.910 022 11784.66 197.90 52514.78 88888.00 2016-01-22 04:09:20.410 022 11784.67 197.88 52514.76 88888.00 2016-01-22 04:09:20.910 022 11784.68 197.81 52514.74 88888.00 2016-01-22 04:09:21.410 022 11784.65 197.79 52514.76 88888.00 2016-01-22 04:09:21.910 022 11784.64 197.77 52514.73 88888.00 2016-01-22 04:09:22.410 022 11784.62 197.74 52514.73 88888.00 2016-01-22 04:09:22.910 022 11784.60 197.70 52514.73 88888.00 2016-01-22 04:09:23.410 022 11784.59 197.64 52514.77 88888.00 2016-01-22 04:09:23.910 022 11784.56 197.60 52514.78 88888.00 2016-01-22 04:09:24.410 022 11784.53 197.60 52514.80 88888.00 2016-01-22 04:09:24.910 022 11784.47 197.54 52514.83 88888.00 2016-01-22 04:09:25.410 022 11784.44 197.52 52514.79 88888.00 2016-01-22 04:09:25.910 022 11784.36 197.44 52514.81 88888.00 2016-01-22 04:09:26.410 022 11784.28 197.37 52514.85 88888.00 2016-01-22 04:09:26.910 022 11784.28 197.34 52514.88 88888.00 2016-01-22 04:09:27.410 022 11784.22 197.29 52514.92 88888.00 2016-01-22 04:09:27.910 022 11784.20 197.25 52514.91 88888.00 2016-01-22 04:09:28.410 022 11784.19 197.21 52514.94 88888.00 2016-01-22 04:09:28.910 022 11784.11 197.16 52515.00 88888.00 2016-01-22 04:09:29.410 022 11784.04 197.15 52515.04 88888.00 2016-01-22 04:09:29.910 022 11783.95 197.16 52515.09 88888.00 2016-01-22 04:09:30.410 022 11783.89 197.16 52515.10 88888.00 2016-01-22 04:09:30.910 022 11783.83 197.21 52515.09 88888.00 2016-01-22 04:09:31.410 022 11783.75 197.21 52515.08 88888.00 2016-01-22 04:09:31.910 022 11783.69 197.25 52515.06 88888.00 2016-01-22 04:09:32.410 022 11783.65 197.27 52515.09 88888.00 2016-01-22 04:09:32.910 022 11783.58 197.30 52515.16 88888.00 2016-01-22 04:09:33.410 022 11783.49 197.33 52515.20 88888.00 2016-01-22 04:09:33.910 022 11783.44 197.41 52515.23 88888.00 2016-01-22 04:09:34.410 022 11783.37 197.43 52515.20 88888.00 2016-01-22 04:09:34.910 022 11783.33 197.49 52515.22 88888.00 2016-01-22 04:09:35.410 022 11783.26 197.55 52515.29 88888.00 2016-01-22 04:09:35.910 022 11783.18 197.56 52515.26 88888.00 2016-01-22 04:09:36.410 022 11783.15 197.62 52515.23 88888.00 2016-01-22 04:09:36.910 022 11783.14 197.70 52515.30 88888.00 2016-01-22 04:09:37.410 022 11783.14 197.74 52515.35 88888.00 2016-01-22 04:09:37.910 022 11783.12 197.84 52515.40 88888.00 2016-01-22 04:09:38.410 022 11783.09 197.95 52515.39 88888.00 2016-01-22 04:09:38.910 022 11783.05 198.07 52515.41 88888.00 2016-01-22 04:09:39.410 022 11783.01 198.13 52515.38 88888.00 2016-01-22 04:09:39.910 022 11783.00 198.20 52515.35 88888.00 2016-01-22 04:09:40.410 022 11782.95 198.27 52515.35 88888.00 2016-01-22 04:09:40.910 022 11782.96 198.33 52515.32 88888.00 2016-01-22 04:09:41.410 022 11782.95 198.43 52515.31 88888.00 2016-01-22 04:09:41.910 022 11782.92 198.51 52515.34 88888.00 2016-01-22 04:09:42.410 022 11782.91 198.68 52515.36 88888.00 2016-01-22 04:09:42.910 022 11782.90 198.81 52515.36 88888.00 2016-01-22 04:09:43.410 022 11782.91 198.89 52515.33 88888.00 2016-01-22 04:09:43.910 022 11782.92 198.98 52515.35 88888.00 2016-01-22 04:09:44.410 022 11782.91 199.11 52515.38 88888.00 2016-01-22 04:09:44.910 022 11782.93 199.20 52515.36 88888.00 2016-01-22 04:09:45.410 022 11782.99 199.31 52515.33 88888.00 2016-01-22 04:09:45.910 022 11782.99 199.40 52515.32 88888.00 2016-01-22 04:09:46.410 022 11783.01 199.50 52515.31 88888.00 2016-01-22 04:09:46.910 022 11783.04 199.65 52515.32 88888.00 2016-01-22 04:09:47.410 022 11783.04 199.76 52515.31 88888.00 2016-01-22 04:09:47.910 022 11782.99 199.86 52515.24 88888.00 2016-01-22 04:09:48.410 022 11783.01 199.95 52515.21 88888.00 2016-01-22 04:09:48.910 022 11783.04 200.06 52515.20 88888.00 2016-01-22 04:09:49.410 022 11783.05 200.16 52515.16 88888.00 2016-01-22 04:09:49.910 022 11783.13 200.22 52515.13 88888.00 2016-01-22 04:09:50.410 022 11783.14 200.37 52515.10 88888.00 2016-01-22 04:09:50.910 022 11783.14 200.49 52515.08 88888.00 2016-01-22 04:09:51.410 022 11783.22 200.58 52515.06 88888.00 2016-01-22 04:09:51.910 022 11783.24 200.66 52515.06 88888.00 2016-01-22 04:09:52.410 022 11783.27 200.75 52515.03 88888.00 2016-01-22 04:09:52.910 022 11783.34 200.82 52515.03 88888.00 2016-01-22 04:09:53.410 022 11783.39 200.88 52514.99 88888.00 2016-01-22 04:09:53.910 022 11783.44 200.95 52514.99 88888.00 2016-01-22 04:09:54.410 022 11783.49 201.08 52514.99 88888.00 2016-01-22 04:09:54.910 022 11783.52 201.18 52514.97 88888.00 2016-01-22 04:09:55.410 022 11783.61 201.22 52514.96 88888.00 2016-01-22 04:09:55.910 022 11783.65 201.29 52514.92 88888.00 2016-01-22 04:09:56.410 022 11783.66 201.37 52514.89 88888.00 2016-01-22 04:09:56.910 022 11783.74 201.39 52514.85 88888.00 2016-01-22 04:09:57.410 022 11783.79 201.43 52514.82 88888.00 2016-01-22 04:09:57.910 022 11783.78 201.48 52514.81 88888.00 2016-01-22 04:09:58.410 022 11783.81 201.48 52514.81 88888.00 2016-01-22 04:09:58.910 022 11783.84 201.47 52514.82 88888.00 2016-01-22 04:09:59.410 022 11783.89 201.47 52514.82 88888.00 2016-01-22 04:09:59.910 022 11783.98 201.52 52514.78 88888.00 2016-01-22 04:10:00.411 022 11784.02 201.56 52514.74 88888.00 2016-01-22 04:10:00.911 022 11784.03 201.59 52514.73 88888.00 2016-01-22 04:10:01.411 022 11784.07 201.58 52514.76 88888.00 2016-01-22 04:10:01.911 022 11784.11 201.55 52514.71 88888.00 2016-01-22 04:10:02.411 022 11784.15 201.55 52514.68 88888.00 2016-01-22 04:10:02.911 022 11784.14 201.52 52514.65 88888.00 2016-01-22 04:10:03.411 022 11784.20 201.51 52514.65 88888.00 2016-01-22 04:10:03.911 022 11784.23 201.49 52514.63 88888.00 2016-01-22 04:10:04.411 022 11784.29 201.47 52514.64 88888.00 2016-01-22 04:10:04.911 022 11784.30 201.46 52514.63 88888.00 2016-01-22 04:10:05.411 022 11784.31 201.43 52514.59 88888.00 2016-01-22 04:10:05.911 022 11784.39 201.38 52514.59 88888.00 2016-01-22 04:10:06.411 022 11784.40 201.33 52514.56 88888.00 2016-01-22 04:10:06.911 022 11784.37 201.28 52514.57 88888.00 2016-01-22 04:10:07.411 022 11784.36 201.18 52514.57 88888.00 2016-01-22 04:10:07.911 022 11784.40 201.12 52514.55 88888.00 2016-01-22 04:10:08.411 022 11784.37 201.10 52514.59 88888.00 2016-01-22 04:10:08.911 022 11784.36 201.08 52514.60 88888.00 2016-01-22 04:10:09.411 022 11784.36 201.00 52514.63 88888.00 2016-01-22 04:10:09.911 022 11784.27 200.95 52514.63 88888.00 2016-01-22 04:10:10.411 022 11784.24 200.90 52514.61 88888.00 2016-01-22 04:10:10.911 022 11784.16 200.85 52514.64 88888.00 2016-01-22 04:10:11.411 022 11784.13 200.76 52514.72 88888.00 2016-01-22 04:10:11.911 022 11784.10 200.72 52514.76 88888.00 2016-01-22 04:10:12.411 022 11784.06 200.64 52514.78 88888.00 2016-01-22 04:10:12.911 022 11784.03 200.60 52514.74 88888.00 2016-01-22 04:10:13.411 022 11783.98 200.54 52514.74 88888.00 2016-01-22 04:10:13.911 022 11783.95 200.44 52514.78 88888.00 2016-01-22 04:10:14.411 022 11783.94 200.41 52514.80 88888.00 2016-01-22 04:10:14.911 022 11783.92 200.42 52514.82 88888.00 2016-01-22 04:10:15.411 022 11783.87 200.36 52514.85 88888.00 2016-01-22 04:10:15.911 022 11783.83 200.27 52514.88 88888.00 2016-01-22 04:10:16.411 022 11783.79 200.22 52514.88 88888.00 2016-01-22 04:10:16.911 022 11783.78 200.15 52514.95 88888.00 2016-01-22 04:10:17.411 022 11783.74 200.07 52514.94 88888.00 2016-01-22 04:10:17.911 022 11783.66 200.04 52514.96 88888.00 2016-01-22 04:10:18.411 022 11783.61 199.97 52515.00 88888.00 2016-01-22 04:10:18.911 022 11783.54 199.97 52515.04 88888.00 2016-01-22 04:10:19.411 022 11783.48 199.93 52515.05 88888.00 2016-01-22 04:10:19.911 022 11783.43 199.89 52515.08 88888.00 2016-01-22 04:10:20.411 022 11783.37 199.87 52515.08 88888.00 2016-01-22 04:10:20.911 022 11783.30 199.84 52515.07 88888.00 2016-01-22 04:10:21.411 022 11783.22 199.82 52515.10 88888.00 2016-01-22 04:10:21.911 022 11783.18 199.81 52515.09 88888.00 2016-01-22 04:10:22.411 022 11783.10 199.81 52515.08 88888.00 2016-01-22 04:10:22.911 022 11783.02 199.83 52515.09 88888.00 2016-01-22 04:10:23.411 022 11782.92 199.84 52515.12 88888.00 2016-01-22 04:10:23.911 022 11782.88 199.85 52515.13 88888.00 2016-01-22 04:10:24.411 022 11782.86 199.87 52515.17 88888.00 2016-01-22 04:10:24.911 022 11782.82 199.92 52515.17 88888.00 2016-01-22 04:10:25.411 022 11782.75 199.96 52515.22 88888.00 2016-01-22 04:10:25.911 022 11782.70 200.00 52515.24 88888.00 2016-01-22 04:10:26.411 022 11782.72 200.05 52515.18 88888.00 2016-01-22 04:10:26.911 022 11782.65 200.10 52515.17 88888.00 2016-01-22 04:10:27.411 022 11782.57 200.11 52515.17 88888.00 2016-01-22 04:10:27.911 022 11782.54 200.15 52515.20 88888.00 2016-01-22 04:10:28.411 022 11782.49 200.23 52515.17 88888.00 2016-01-22 04:10:28.911 022 11782.45 200.29 52515.20 88888.00 2016-01-22 04:10:29.411 022 11782.39 200.35 52515.17 88888.00 2016-01-22 04:10:29.911 022 11782.35 200.46 52515.17 88888.00 2016-01-22 04:10:30.411 022 11782.35 200.56 52515.15 88888.00 2016-01-22 04:10:30.911 022 11782.36 200.61 52515.14 88888.00 2016-01-22 04:10:31.411 022 11782.34 200.65 52515.14 88888.00 2016-01-22 04:10:31.911 022 11782.29 200.71 52515.15 88888.00 2016-01-22 04:10:32.411 022 11782.28 200.78 52515.12 88888.00 2016-01-22 04:10:32.911 022 11782.34 200.90 52515.09 88888.00 2016-01-22 04:10:33.411 022 11782.34 200.99 52515.08 88888.00 2016-01-22 04:10:33.911 022 11782.36 201.08 52515.12 88888.00 2016-01-22 04:10:34.411 022 11782.39 201.13 52515.08 88888.00 2016-01-22 04:10:34.911 022 11782.39 201.20 52515.07 88888.00 2016-01-22 04:10:35.411 022 11782.39 201.27 52515.04 88888.00 2016-01-22 04:10:35.911 022 11782.38 201.32 52515.01 88888.00 2016-01-22 04:10:36.411 022 11782.42 201.38 52515.05 88888.00 2016-01-22 04:10:36.911 022 11782.44 201.49 52515.07 88888.00 2016-01-22 04:10:37.411 022 11782.49 201.60 52514.99 88888.00 2016-01-22 04:10:37.911 022 11782.52 201.70 52514.98 88888.00 2016-01-22 04:10:38.411 022 11782.53 201.73 52515.00 88888.00 2016-01-22 04:10:38.911 022 11782.56 201.80 52514.99 88888.00 2016-01-22 04:10:39.411 022 11782.56 201.91 52514.96 88888.00 2016-01-22 04:10:39.911 022 11782.56 202.00 52514.97 88888.00 2016-01-22 04:10:40.411 022 11782.58 202.06 52514.96 88888.00 2016-01-22 04:10:40.911 022 11782.61 202.09 52514.95 88888.00 2016-01-22 04:10:41.411 022 11782.65 202.16 52514.92 88888.00 2016-01-22 04:10:41.911 022 11782.72 202.20 52514.89 88888.00 2016-01-22 04:10:42.411 022 11782.81 202.25 52514.87 88888.00 2016-01-22 04:10:42.911 022 11782.83 202.35 52514.89 88888.00 2016-01-22 04:10:43.411 022 11782.89 202.43 52514.92 88888.00 2016-01-22 04:10:43.911 022 11782.93 202.52 52514.91 88888.00 2016-01-22 04:10:44.411 022 11782.92 202.58 52514.89 88888.00 2016-01-22 04:10:44.911 022 11782.90 202.62 52514.85 88888.00 2016-01-22 04:10:45.411 022 11782.91 202.68 52514.82 88888.00 2016-01-22 04:10:45.911 022 11782.93 202.75 52514.82 88888.00 2016-01-22 04:10:46.411 022 11783.00 202.79 52514.81 88888.00 2016-01-22 04:10:46.911 022 11783.04 202.83 52514.85 88888.00 2016-01-22 04:10:47.411 022 11783.10 202.92 52514.86 88888.00 2016-01-22 04:10:47.911 022 11783.14 202.98 52514.86 88888.00 2016-01-22 04:10:48.411 022 11783.16 203.04 52514.85 88888.00 2016-01-22 04:10:48.911 022 11783.22 203.08 52514.82 88888.00 2016-01-22 04:10:49.411 022 11783.26 203.12 52514.80 88888.00 2016-01-22 04:10:49.911 022 11783.26 203.17 52514.81 88888.00 2016-01-22 04:10:50.411 022 11783.27 203.21 52514.78 88888.00 2016-01-22 04:10:50.911 022 11783.31 203.27 52514.76 88888.00 2016-01-22 04:10:51.411 022 11783.37 203.28 52514.79 88888.00 2016-01-22 04:10:51.911 022 11783.44 203.32 52514.77 88888.00 2016-01-22 04:10:52.411 022 11783.45 203.37 52514.73 88888.00 2016-01-22 04:10:52.911 022 11783.48 203.39 52514.71 88888.00 2016-01-22 04:10:53.411 022 11783.49 203.40 52514.71 88888.00 2016-01-22 04:10:53.911 022 11783.47 203.39 52514.72 88888.00 2016-01-22 04:10:54.411 022 11783.50 203.41 52514.70 88888.00 2016-01-22 04:10:54.911 022 11783.54 203.42 52514.66 88888.00 2016-01-22 04:10:55.411 022 11783.60 203.41 52514.71 88888.00 2016-01-22 04:10:55.911 022 11783.61 203.39 52514.65 88888.00 2016-01-22 04:10:56.411 022 11783.62 203.35 52514.62 88888.00 2016-01-22 04:10:56.911 022 11783.60 203.37 52514.63 88888.00 2016-01-22 04:10:57.411 022 11783.59 203.37 52514.63 88888.00 2016-01-22 04:10:57.911 022 11783.59 203.43 52514.61 88888.00 2016-01-22 04:10:58.411 022 11783.60 203.42 52514.63 88888.00 2016-01-22 04:10:58.911 022 11783.63 203.41 52514.61 88888.00 2016-01-22 04:10:59.411 022 11783.65 203.44 52514.63 88888.00 2016-01-22 04:10:59.911 022 11783.65 203.42 52514.66 88888.00 2016-01-22 04:11:00.411 022 11783.68 203.43 52514.63 88888.00 2016-01-22 04:11:00.911 022 11783.68 203.43 52514.66 88888.00 2016-01-22 04:11:01.411 022 11783.67 203.44 52514.69 88888.00 2016-01-22 04:11:01.911 022 11783.67 203.41 52514.69 88888.00 2016-01-22 04:11:02.411 022 11783.68 203.37 52514.70 88888.00 2016-01-22 04:11:02.911 022 11783.68 203.35 52514.73 88888.00 2016-01-22 04:11:03.411 022 11783.60 203.39 52514.76 88888.00 2016-01-22 04:11:03.911 022 11783.61 203.42 52514.77 88888.00 2016-01-22 04:11:04.411 022 11783.62 203.40 52514.74 88888.00 2016-01-22 04:11:04.911 022 11783.61 203.35 52514.72 88888.00 2016-01-22 04:11:05.411 022 11783.61 203.33 52514.70 88888.00 2016-01-22 04:11:05.911 022 11783.58 203.34 52514.71 88888.00 2016-01-22 04:11:06.411 022 11783.57 203.33 52514.76 88888.00 2016-01-22 04:11:06.911 022 11783.56 203.33 52514.77 88888.00 2016-01-22 04:11:07.411 022 11783.56 203.32 52514.77 88888.00 2016-01-22 04:11:07.911 022 11783.54 203.31 52514.80 88888.00 2016-01-22 04:11:08.411 022 11783.49 203.26 52514.80 88888.00 2016-01-22 04:11:08.911 022 11783.47 203.24 52514.82 88888.00 2016-01-22 04:11:09.411 022 11783.44 203.25 52514.88 88888.00 2016-01-22 04:11:09.911 022 11783.41 203.23 52514.92 88888.00 2016-01-22 04:11:10.411 022 11783.35 203.18 52514.91 88888.00 2016-01-22 04:11:10.911 022 11783.32 203.17 52514.90 88888.00 2016-01-22 04:11:11.411 022 11783.27 203.15 52514.90 88888.00 2016-01-22 04:11:11.911 022 11783.22 203.16 52514.90 88888.00 2016-01-22 04:11:12.411 022 11783.24 203.18 52514.86 88888.00 2016-01-22 04:11:12.911 022 11783.15 203.17 52514.85 88888.00 2016-01-22 04:11:13.411 022 11783.07 203.15 52514.87 88888.00 2016-01-22 04:11:13.911 022 11783.08 203.17 52514.89 88888.00 2016-01-22 04:11:14.411 022 11783.06 203.16 52514.91 88888.00 2016-01-22 04:11:14.911 022 11783.07 203.15 52514.95 88888.00 2016-01-22 04:11:15.411 022 11783.05 203.11 52514.92 88888.00 2016-01-22 04:11:15.911 022 11783.01 203.12 52514.95 88888.00 2016-01-22 04:11:16.411 022 11782.97 203.16 52514.96 88888.00 2016-01-22 04:11:16.911 022 11782.95 203.15 52514.96 88888.00 2016-01-22 04:11:17.411 022 11782.90 203.15 52514.97 88888.00 2016-01-22 04:11:17.911 022 11782.90 203.20 52514.92 88888.00 2016-01-22 04:11:18.411 022 11782.89 203.22 52514.88 88888.00 2016-01-22 04:11:18.911 022 11782.84 203.21 52514.90 88888.00 2016-01-22 04:11:19.411 022 11782.77 203.22 52514.91 88888.00 2016-01-22 04:11:19.911 022 11782.79 203.21 52514.86 88888.00 2016-01-22 04:11:20.411 022 11782.80 203.21 52514.91 88888.00 2016-01-22 04:11:20.911 022 11782.82 203.23 52514.94 88888.00 2016-01-22 04:11:21.411 022 11782.81 203.25 52514.91 88888.00 2016-01-22 04:11:21.911 022 11782.78 203.26 52514.94 88888.00 2016-01-22 04:11:22.411 022 11782.75 203.31 52514.96 88888.00 2016-01-22 04:11:22.911 022 11782.77 203.35 52514.94 88888.00 2016-01-22 04:11:23.411 022 11782.77 203.36 52514.90 88888.00 2016-01-22 04:11:23.911 022 11782.74 203.39 52514.92 88888.00 2016-01-22 04:11:24.411 022 11782.73 203.43 52514.90 88888.00 2016-01-22 04:11:24.911 022 11782.75 203.45 52514.88 88888.00 2016-01-22 04:11:25.411 022 11782.74 203.49 52514.87 88888.00 2016-01-22 04:11:25.911 022 11782.72 203.47 52514.87 88888.00 2016-01-22 04:11:26.411 022 11782.72 203.52 52514.85 88888.00 2016-01-22 04:11:26.911 022 11782.71 203.54 52514.82 88888.00 2016-01-22 04:11:27.411 022 11782.74 203.55 52514.78 88888.00 2016-01-22 04:11:27.911 022 11782.75 203.59 52514.78 88888.00 2016-01-22 04:11:28.411 022 11782.74 203.61 52514.76 88888.00 2016-01-22 04:11:28.911 022 11782.73 203.65 52514.73 88888.00 2016-01-22 04:11:29.411 022 11782.78 203.69 52514.70 88888.00 2016-01-22 04:11:29.911 022 11782.82 203.69 52514.73 88888.00 2016-01-22 04:11:30.411 022 11782.81 203.70 52514.74 88888.00 2016-01-22 04:11:30.911 022 11782.82 203.72 52514.69 88888.00 2016-01-22 04:11:31.411 022 11782.82 203.71 52514.64 88888.00 2016-01-22 04:11:31.911 022 11782.86 203.73 52514.64 88888.00 2016-01-22 04:11:32.411 022 11782.91 203.81 52514.66 88888.00 2016-01-22 04:11:32.911 022 11782.92 203.83 52514.65 88888.00 2016-01-22 04:11:33.411 022 11782.92 203.86 52514.68 88888.00 2016-01-22 04:11:33.911 022 11782.92 203.88 52514.63 88888.00 2016-01-22 04:11:34.411 022 11782.96 203.91 52514.59 88888.00 2016-01-22 04:11:34.911 022 11783.00 203.99 52514.57 88888.00 2016-01-22 04:11:35.411 022 11783.02 204.00 52514.56 88888.00 2016-01-22 04:11:35.911 022 11783.01 204.01 52514.56 88888.00 2016-01-22 04:11:36.411 022 11783.02 204.03 52514.54 88888.00 2016-01-22 04:11:36.911 022 11783.02 204.04 52514.52 88888.00 2016-01-22 04:11:37.411 022 11783.06 204.08 52514.52 88888.00 2016-01-22 04:11:37.911 022 11783.09 204.07 52514.50 88888.00 2016-01-22 04:11:38.411 022 11783.12 204.05 52514.48 88888.00 2016-01-22 04:11:38.911 022 11783.12 204.09 52514.46 88888.00 2016-01-22 04:11:39.411 022 11783.14 204.14 52514.45 88888.00 2016-01-22 04:11:39.911 022 11783.16 204.18 52514.46 88888.00 2016-01-22 04:11:40.411 022 11783.19 204.18 52514.39 88888.00 2016-01-22 04:11:40.911 022 11783.21 204.20 52514.42 88888.00 2016-01-22 04:11:41.411 022 11783.21 204.23 52514.46 88888.00 2016-01-22 04:11:41.911 022 11783.26 204.28 52514.46 88888.00 2016-01-22 04:11:42.411 022 11783.33 204.28 52514.46 88888.00 2016-01-22 04:11:42.911 022 11783.34 204.25 52514.42 88888.00 2016-01-22 04:11:43.411 022 11783.34 204.28 52514.42 88888.00 2016-01-22 04:11:43.911 022 11783.34 204.28 52514.39 88888.00 2016-01-22 04:11:44.411 022 11783.37 204.23 52514.36 88888.00 2016-01-22 04:11:44.911 022 11783.41 204.25 52514.34 88888.00 2016-01-22 04:11:45.411 022 11783.47 204.29 52514.34 88888.00 2016-01-22 04:11:45.911 022 11783.47 204.24 52514.32 88888.00 2016-01-22 04:11:46.411 022 11783.48 204.23 52514.27 88888.00 2016-01-22 04:11:46.911 022 11783.53 204.28 52514.28 88888.00 2016-01-22 04:11:47.411 022 11783.54 204.34 52514.29 88888.00 2016-01-22 04:11:47.911 022 11783.56 204.36 52514.32 88888.00 2016-01-22 04:11:48.411 022 11783.57 204.33 52514.33 88888.00 2016-01-22 04:11:48.911 022 11783.58 204.36 52514.30 88888.00 2016-01-22 04:11:49.411 022 11783.57 204.36 52514.27 88888.00 2016-01-22 04:11:49.911 022 11783.59 204.36 52514.29 88888.00 2016-01-22 04:11:50.411 022 11783.59 204.38 52514.30 88888.00 2016-01-22 04:11:50.911 022 11783.59 204.40 52514.28 88888.00 2016-01-22 04:11:51.411 022 11783.58 204.42 52514.30 88888.00 2016-01-22 04:11:51.911 022 11783.57 204.43 52514.29 88888.00 2016-01-22 04:11:52.411 022 11783.60 204.43 52514.28 88888.00 2016-01-22 04:11:52.911 022 11783.62 204.46 52514.29 88888.00 2016-01-22 04:11:53.411 022 11783.59 204.46 52514.35 88888.00 2016-01-22 04:11:53.911 022 11783.57 204.44 52514.39 88888.00 2016-01-22 04:11:54.411 022 11783.57 204.47 52514.37 88888.00 2016-01-22 04:11:54.911 022 11783.58 204.42 52514.37 88888.00 2016-01-22 04:11:55.411 022 11783.60 204.44 52514.36 88888.00 2016-01-22 04:11:55.911 022 11783.61 204.51 52514.33 88888.00 2016-01-22 04:11:56.411 022 11783.60 204.53 52514.34 88888.00 2016-01-22 04:11:56.911 022 11783.57 204.54 52514.30 88888.00 2016-01-22 04:11:57.411 022 11783.60 204.54 52514.30 88888.00 2016-01-22 04:11:57.911 022 11783.61 204.51 52514.35 88888.00 2016-01-22 04:11:58.411 022 11783.66 204.57 52514.38 88888.00 2016-01-22 04:11:58.911 022 11783.63 204.60 52514.36 88888.00 2016-01-22 04:11:59.411 022 11783.62 204.62 52514.39 88888.00 2016-01-22 04:11:59.911 022 11783.67 204.63 52514.39 88888.00 2016-01-22 04:12:00.411 022 11783.65 204.61 52514.39 88888.00 2016-01-22 04:12:00.911 022 11783.66 204.63 52514.41 88888.00 2016-01-22 04:12:01.411 022 11783.63 204.65 52514.42 88888.00 2016-01-22 04:12:01.911 022 11783.62 204.62 52514.43 88888.00 2016-01-22 04:12:02.411 022 11783.68 204.66 52514.45 88888.00 2016-01-22 04:12:02.911 022 11783.69 204.69 52514.47 88888.00 2016-01-22 04:12:03.411 022 11783.67 204.71 52514.44 88888.00 2016-01-22 04:12:03.911 022 11783.66 204.73 52514.42 88888.00 2016-01-22 04:12:04.411 022 11783.69 204.71 52514.37 88888.00 2016-01-22 04:12:04.911 022 11783.70 204.75 52514.37 88888.00 2016-01-22 04:12:05.411 022 11783.75 204.76 52514.42 88888.00 2016-01-22 04:12:05.911 022 11783.77 204.78 52514.43 88888.00 2016-01-22 04:12:06.411 022 11783.76 204.83 52514.45 88888.00 2016-01-22 04:12:06.911 022 11783.78 204.83 52514.43 88888.00 2016-01-22 04:12:07.411 022 11783.77 204.85 52514.37 88888.00 2016-01-22 04:12:07.911 022 11783.78 204.87 52514.36 88888.00 2016-01-22 04:12:08.411 022 11783.78 204.88 52514.37 88888.00 2016-01-22 04:12:08.911 022 11783.79 204.89 52514.33 88888.00 2016-01-22 04:12:09.411 022 11783.80 204.89 52514.36 88888.00 2016-01-22 04:12:09.911 022 11783.81 204.89 52514.39 88888.00 2016-01-22 04:12:10.411 022 11783.78 204.91 52514.43 88888.00 2016-01-22 04:12:10.911 022 11783.76 204.89 52514.41 88888.00 2016-01-22 04:12:11.411 022 11783.76 204.91 52514.38 88888.00 2016-01-22 04:12:11.911 022 11783.71 204.91 52514.33 88888.00 2016-01-22 04:12:12.411 022 11783.74 204.92 52514.30 88888.00 2016-01-22 04:12:12.911 022 11783.72 204.89 52514.30 88888.00 2016-01-22 04:12:13.411 022 11783.71 204.88 52514.33 88888.00 2016-01-22 04:12:13.911 022 11783.66 204.91 52514.37 88888.00 2016-01-22 04:12:14.411 022 11783.66 204.91 52514.37 88888.00 2016-01-22 04:12:14.911 022 11783.63 204.90 52514.35 88888.00 2016-01-22 04:12:15.411 022 11783.61 204.91 52514.32 88888.00 2016-01-22 04:12:15.911 022 11783.62 204.98 52514.27 88888.00 2016-01-22 04:12:16.411 022 11783.60 205.01 52514.30 88888.00 2016-01-22 04:12:16.911 022 11783.61 205.01 52514.27 88888.00 2016-01-22 04:12:17.411 022 11783.58 205.00 52514.24 88888.00 2016-01-22 04:12:17.911 022 11783.58 204.99 52514.17 88888.00 2016-01-22 04:12:18.411 022 11783.58 205.01 52514.16 88888.00 2016-01-22 04:12:18.911 022 11783.60 205.01 52514.18 88888.00 2016-01-22 04:12:19.411 022 11783.61 205.01 52514.17 88888.00 2016-01-22 04:12:19.911 022 11783.59 205.01 52514.12 88888.00 2016-01-22 04:12:20.411 022 11783.58 205.04 52514.10 88888.00 2016-01-22 04:12:20.911 022 11783.57 205.05 52514.07 88888.00 2016-01-22 04:12:21.411 022 11783.53 205.05 52514.06 88888.00 2016-01-22 04:12:21.911 022 11783.56 205.01 52514.07 88888.00 2016-01-22 04:12:22.411 022 11783.53 204.98 52514.07 88888.00 2016-01-22 04:12:22.911 022 11783.53 205.01 52514.04 88888.00 2016-01-22 04:12:23.411 022 11783.54 205.02 52514.01 88888.00 2016-01-22 04:12:23.911 022 11783.58 205.01 52514.02 88888.00 2016-01-22 04:12:24.411 022 11783.60 204.98 52513.99 88888.00 2016-01-22 04:12:24.911 022 11783.58 204.96 52513.98 88888.00 2016-01-22 04:12:25.411 022 11783.57 205.01 52513.99 88888.00 2016-01-22 04:12:25.911 022 11783.60 205.00 52513.92 88888.00 2016-01-22 04:12:26.411 022 11783.61 205.00 52513.92 88888.00 2016-01-22 04:12:26.911 022 11783.59 205.02 52513.91 88888.00 2016-01-22 04:12:27.411 022 11783.60 205.00 52513.89 88888.00 2016-01-22 04:12:27.911 022 11783.58 205.00 52513.86 88888.00 2016-01-22 04:12:28.411 022 11783.60 204.97 52513.84 88888.00 2016-01-22 04:12:28.911 022 11783.59 204.96 52513.86 88888.00 2016-01-22 04:12:29.411 022 11783.58 204.95 52513.89 88888.00 2016-01-22 04:12:29.911 022 11783.56 204.98 52513.86 88888.00 2016-01-22 04:12:30.411 022 11783.52 205.02 52513.82 88888.00 2016-01-22 04:12:30.911 022 11783.52 205.05 52513.80 88888.00 2016-01-22 04:12:31.411 022 11783.53 205.04 52513.76 88888.00 2016-01-22 04:12:31.911 022 11783.53 205.02 52513.79 88888.00 2016-01-22 04:12:32.411 022 11783.52 204.99 52513.79 88888.00 2016-01-22 04:12:32.911 022 11783.50 205.01 52513.79 88888.00 2016-01-22 04:12:33.411 022 11783.43 204.99 52513.73 88888.00 2016-01-22 04:12:33.911 022 11783.47 204.99 52513.72 88888.00 2016-01-22 04:12:34.411 022 11783.49 204.99 52513.72 88888.00 2016-01-22 04:12:34.911 022 11783.48 204.93 52513.75 88888.00 2016-01-22 04:12:35.411 022 11783.45 204.88 52513.72 88888.00 2016-01-22 04:12:35.911 022 11783.48 204.92 52513.73 88888.00 2016-01-22 04:12:36.411 022 11783.44 204.95 52513.73 88888.00 2016-01-22 04:12:36.911 022 11783.41 204.91 52513.72 88888.00 2016-01-22 04:12:37.411 022 11783.39 204.89 52513.69 88888.00 2016-01-22 04:12:37.911 022 11783.39 204.90 52513.69 88888.00 2016-01-22 04:12:38.411 022 11783.35 204.91 52513.68 88888.00 2016-01-22 04:12:38.911 022 11783.32 204.88 52513.66 88888.00 2016-01-22 04:12:39.411 022 11783.33 204.90 52513.66 88888.00 2016-01-22 04:12:39.911 022 11783.34 204.90 52513.68 88888.00 2016-01-22 04:12:40.411 022 11783.30 204.87 52513.64 88888.00 2016-01-22 04:12:40.911 022 11783.32 204.87 52513.62 88888.00 2016-01-22 04:12:41.411 022 11783.36 204.88 52513.62 88888.00 2016-01-22 04:12:41.911 022 11783.39 204.89 52513.62 88888.00 2016-01-22 04:12:42.411 022 11783.36 204.89 52513.59 88888.00 2016-01-22 04:12:42.911 022 11783.34 204.87 52513.57 88888.00 2016-01-22 04:12:43.411 022 11783.36 204.87 52513.56 88888.00 2016-01-22 04:12:43.911 022 11783.36 204.87 52513.54 88888.00 2016-01-22 04:12:44.411 022 11783.36 204.91 52513.55 88888.00 2016-01-22 04:12:44.911 022 11783.36 204.90 52513.56 88888.00 2016-01-22 04:12:45.412 022 11783.33 204.91 52513.54 88888.00 2016-01-22 04:12:45.912 022 11783.35 204.91 52513.56 88888.00 2016-01-22 04:12:46.412 022 11783.37 204.92 52513.57 88888.00 2016-01-22 04:12:46.912 022 11783.34 204.95 52513.56 88888.00 2016-01-22 04:12:47.412 022 11783.26 204.97 52513.53 88888.00 2016-01-22 04:12:47.912 022 11783.24 205.01 52513.50 88888.00 2016-01-22 04:12:48.412 022 11783.27 205.00 52513.51 88888.00 2016-01-22 04:12:48.912 022 11783.25 204.99 52513.53 88888.00 2016-01-22 04:12:49.412 022 11783.21 205.00 52513.51 88888.00 2016-01-22 04:12:49.912 022 11783.17 205.04 52513.57 88888.00 2016-01-22 04:12:50.412 022 11783.17 205.09 52513.54 88888.00 2016-01-22 04:12:50.912 022 11783.17 205.09 52513.54 88888.00 2016-01-22 04:12:51.412 022 11783.16 205.14 52513.57 88888.00 2016-01-22 04:12:51.912 022 11783.15 205.15 52513.53 88888.00 2016-01-22 04:12:52.412 022 11783.16 205.15 52513.55 88888.00 2016-01-22 04:12:52.912 022 11783.13 205.14 52513.54 88888.00 2016-01-22 04:12:53.412 022 11783.13 205.10 52513.48 88888.00 2016-01-22 04:12:53.912 022 11783.07 205.11 52513.49 88888.00 2016-01-22 04:12:54.412 022 11783.09 205.14 52513.51 88888.00 2016-01-22 04:12:54.912 022 11783.10 205.16 52513.50 88888.00 2016-01-22 04:12:55.412 022 11783.12 205.17 52513.49 88888.00 2016-01-22 04:12:55.912 022 11783.09 205.20 52513.49 88888.00 2016-01-22 04:12:56.412 022 11783.02 205.24 52513.47 88888.00 2016-01-22 04:12:56.912 022 11783.01 205.27 52513.47 88888.00 2016-01-22 04:12:57.412 022 11783.01 205.26 52513.47 88888.00 2016-01-22 04:12:57.912 022 11782.97 205.25 52513.47 88888.00 2016-01-22 04:12:58.412 022 11782.98 205.27 52513.48 88888.00 2016-01-22 04:12:58.912 022 11782.99 205.28 52513.47 88888.00 2016-01-22 04:12:59.412 022 11782.99 205.31 52513.44 88888.00 2016-01-22 04:12:59.912 022 11782.97 205.34 52513.45 88888.00 2016-01-22 04:13:00.412 022 11782.98 205.35 52513.42 88888.00 2016-01-22 04:13:00.912 022 11782.97 205.38 52513.39 88888.00 2016-01-22 04:13:01.412 022 11782.92 205.43 52513.38 88888.00 2016-01-22 04:13:01.912 022 11782.90 205.46 52513.40 88888.00 2016-01-22 04:13:02.412 022 11782.91 205.50 52513.45 88888.00 2016-01-22 04:13:02.912 022 11782.91 205.53 52513.47 88888.00 2016-01-22 04:13:03.412 022 11782.91 205.53 52513.48 88888.00 2016-01-22 04:13:03.912 022 11782.91 205.56 52513.49 88888.00 2016-01-22 04:13:04.412 022 11782.93 205.63 52513.49 88888.00 2016-01-22 04:13:04.912 022 11782.93 205.62 52513.48 88888.00 2016-01-22 04:13:05.412 022 11782.91 205.66 52513.47 88888.00 2016-01-22 04:13:05.912 022 11782.93 205.69 52513.44 88888.00 2016-01-22 04:13:06.412 022 11782.97 205.73 52513.42 88888.00 2016-01-22 04:13:06.912 022 11782.98 205.70 52513.42 88888.00 2016-01-22 04:13:07.412 022 11782.98 205.68 52513.40 88888.00 2016-01-22 04:13:07.912 022 11783.02 205.73 52513.39 88888.00 2016-01-22 04:13:08.412 022 11783.01 205.73 52513.42 88888.00 2016-01-22 04:13:08.912 022 11782.98 205.77 52513.42 88888.00 2016-01-22 04:13:09.412 022 11782.98 205.83 52513.45 88888.00 2016-01-22 04:13:09.912 022 11783.04 205.87 52513.42 88888.00 2016-01-22 04:13:10.412 022 11783.10 205.88 52513.40 88888.00 2016-01-22 04:13:10.912 022 11783.14 205.91 52513.41 88888.00 2016-01-22 04:13:11.412 022 11783.09 205.92 52513.42 88888.00 2016-01-22 04:13:11.912 022 11783.04 205.93 52513.39 88888.00 2016-01-22 04:13:12.412 022 11783.02 205.95 52513.37 88888.00 2016-01-22 04:13:12.912 022 11783.05 205.99 52513.37 88888.00 2016-01-22 04:13:13.412 022 11783.09 205.98 52513.36 88888.00 2016-01-22 04:13:13.912 022 11783.10 206.01 52513.32 88888.00 2016-01-22 04:13:14.412 022 11783.13 206.04 52513.30 88888.00 2016-01-22 04:13:14.912 022 11783.17 206.06 52513.29 88888.00 2016-01-22 04:13:15.412 022 11783.18 206.08 52513.29 88888.00 2016-01-22 04:13:15.912 022 11783.21 206.09 52513.31 88888.00 2016-01-22 04:13:16.412 022 11783.19 206.18 52513.36 88888.00 2016-01-22 04:13:16.912 022 11783.21 206.20 52513.40 88888.00 2016-01-22 04:13:17.412 022 11783.22 206.20 52513.37 88888.00 2016-01-22 04:13:17.912 022 11783.25 206.20 52513.31 88888.00 2016-01-22 04:13:18.412 022 11783.25 206.24 52513.28 88888.00 2016-01-22 04:13:18.912 022 11783.19 206.26 52513.27 88888.00 2016-01-22 04:13:19.412 022 11783.22 206.27 52513.23 88888.00 2016-01-22 04:13:19.912 022 11783.21 206.31 52513.21 88888.00 2016-01-22 04:13:20.412 022 11783.18 206.31 52513.24 88888.00 2016-01-22 04:13:20.912 022 11783.23 206.30 52513.25 88888.00 2016-01-22 04:13:21.412 022 11783.23 206.32 52513.25 88888.00 2016-01-22 04:13:21.912 022 11783.21 206.31 52513.24 88888.00 2016-01-22 04:13:22.412 022 11783.16 206.33 52513.25 88888.00 2016-01-22 04:13:22.912 022 11783.14 206.38 52513.21 88888.00 2016-01-22 04:13:23.412 022 11783.16 206.38 52513.20 88888.00 2016-01-22 04:13:23.912 022 11783.17 206.37 52513.15 88888.00 2016-01-22 04:13:24.412 022 11783.16 206.40 52513.15 88888.00 2016-01-22 04:13:24.912 022 11783.15 206.41 52513.16 88888.00 2016-01-22 04:13:25.412 022 11783.14 206.44 52513.16 88888.00 2016-01-22 04:13:25.912 022 11783.15 206.44 52513.16 88888.00 2016-01-22 04:13:26.412 022 11783.15 206.44 52513.16 88888.00 2016-01-22 04:13:26.912 022 11783.18 206.47 52513.14 88888.00 2016-01-22 04:13:27.412 022 11783.24 206.48 52513.13 88888.00 2016-01-22 04:13:27.912 022 11783.27 206.50 52513.14 88888.00 2016-01-22 04:13:28.412 022 11783.24 206.44 52513.14 88888.00 2016-01-22 04:13:28.912 022 11783.24 206.48 52513.11 88888.00 2016-01-22 04:13:29.412 022 11783.25 206.46 52513.09 88888.00 2016-01-22 04:13:29.912 022 11783.25 206.45 52513.12 88888.00 2016-01-22 04:13:30.412 022 11783.27 206.46 52513.13 88888.00 2016-01-22 04:13:30.912 022 11783.30 206.46 52513.12 88888.00 2016-01-22 04:13:31.412 022 11783.37 206.48 52513.10 88888.00 2016-01-22 04:13:31.912 022 11783.42 206.53 52513.11 88888.00 2016-01-22 04:13:32.412 022 11783.44 206.54 52513.10 88888.00 2016-01-22 04:13:32.912 022 11783.43 206.52 52513.04 88888.00 2016-01-22 04:13:33.412 022 11783.42 206.53 52513.05 88888.00 2016-01-22 04:13:33.912 022 11783.45 206.54 52513.06 88888.00 2016-01-22 04:13:34.412 022 11783.44 206.53 52513.07 88888.00 2016-01-22 04:13:34.912 022 11783.43 206.46 52513.06 88888.00 2016-01-22 04:13:35.412 022 11783.45 206.47 52513.04 88888.00 2016-01-22 04:13:35.912 022 11783.45 206.48 52513.00 88888.00 2016-01-22 04:13:36.412 022 11783.45 206.48 52513.03 88888.00 2016-01-22 04:13:36.912 022 11783.48 206.44 52513.04 88888.00 2016-01-22 04:13:37.412 022 11783.52 206.41 52513.02 88888.00 2016-01-22 04:13:37.912 022 11783.50 206.40 52512.98 88888.00 2016-01-22 04:13:38.412 022 11783.48 206.41 52512.98 88888.00 2016-01-22 04:13:38.912 022 11783.47 206.41 52513.00 88888.00 2016-01-22 04:13:39.412 022 11783.47 206.41 52513.03 88888.00 2016-01-22 04:13:39.912 022 11783.49 206.37 52513.01 88888.00 2016-01-22 04:13:40.412 022 11783.49 206.32 52513.01 88888.00 2016-01-22 04:13:40.912 022 11783.49 206.26 52513.01 88888.00 2016-01-22 04:13:41.412 022 11783.50 206.27 52512.96 88888.00 2016-01-22 04:13:41.912 022 11783.48 206.31 52512.95 88888.00 2016-01-22 04:13:42.412 022 11783.48 206.27 52512.93 88888.00 2016-01-22 04:13:42.912 022 11783.50 206.26 52512.96 88888.00 2016-01-22 04:13:43.412 022 11783.50 206.30 52512.94 88888.00 2016-01-22 04:13:43.912 022 11783.49 206.26 52512.93 88888.00 2016-01-22 04:13:44.412 022 11783.49 206.27 52512.96 88888.00 2016-01-22 04:13:44.912 022 11783.45 206.30 52512.96 88888.00 2016-01-22 04:13:45.412 022 11783.47 206.26 52512.91 88888.00 2016-01-22 04:13:45.912 022 11783.56 206.24 52512.88 88888.00 2016-01-22 04:13:46.412 022 11783.59 206.23 52512.92 88888.00 2016-01-22 04:13:46.912 022 11783.58 206.22 52512.94 88888.00 2016-01-22 04:13:47.412 022 11783.59 206.20 52512.95 88888.00 2016-01-22 04:13:47.912 022 11783.60 206.23 52512.97 88888.00 2016-01-22 04:13:48.412 022 11783.60 206.27 52512.96 88888.00 2016-01-22 04:13:48.912 022 11783.62 206.26 52512.93 88888.00 2016-01-22 04:13:49.412 022 11783.65 206.22 52512.87 88888.00 2016-01-22 04:13:49.912 022 11783.61 206.17 52512.84 88888.00 2016-01-22 04:13:50.412 022 11783.60 206.17 52512.80 88888.00 2016-01-22 04:13:50.912 022 11783.63 206.16 52512.79 88888.00 2016-01-22 04:13:51.412 022 11783.61 206.14 52512.82 88888.00 2016-01-22 04:13:51.912 022 11783.63 206.15 52512.83 88888.00 2016-01-22 04:13:52.412 022 11783.61 206.16 52512.83 88888.00 2016-01-22 04:13:52.912 022 11783.58 206.15 52512.83 88888.00 2016-01-22 04:13:53.412 022 11783.58 206.16 52512.82 88888.00 2016-01-22 04:13:53.912 022 11783.58 206.15 52512.80 88888.00 2016-01-22 04:13:54.412 022 11783.57 206.14 52512.82 88888.00 2016-01-22 04:13:54.912 022 11783.58 206.12 52512.77 88888.00 2016-01-22 04:13:55.412 022 11783.57 206.15 52512.76 88888.00 2016-01-22 04:13:55.912 022 11783.56 206.20 52512.76 88888.00 2016-01-22 04:13:56.412 022 11783.56 206.20 52512.75 88888.00 2016-01-22 04:13:56.912 022 11783.54 206.15 52512.72 88888.00 2016-01-22 04:13:57.412 022 11783.54 206.15 52512.69 88888.00 2016-01-22 04:13:57.912 022 11783.53 206.16 52512.70 88888.00 2016-01-22 04:13:58.412 022 11783.57 206.15 52512.69 88888.00 2016-01-22 04:13:58.912 022 11783.57 206.15 52512.68 88888.00 2016-01-22 04:13:59.412 022 11783.57 206.12 52512.69 88888.00 2016-01-22 04:13:59.912 022 11783.57 206.09 52512.70 88888.00 2016-01-22 04:14:00.412 022 11783.56 206.08 52512.68 88888.00 2016-01-22 04:14:00.912 022 11783.54 206.09 52512.68 88888.00 2016-01-22 04:14:01.412 022 11783.54 206.09 52512.68 88888.00 2016-01-22 04:14:01.912 022 11783.53 206.12 52512.66 88888.00 2016-01-22 04:14:02.412 022 11783.53 206.13 52512.65 88888.00 2016-01-22 04:14:02.912 022 11783.56 206.09 52512.63 88888.00 2016-01-22 04:14:03.412 022 11783.53 206.12 52512.60 88888.00 2016-01-22 04:14:03.912 022 11783.52 206.13 52512.61 88888.00 2016-01-22 04:14:04.412 022 11783.51 206.14 52512.61 88888.00 2016-01-22 04:14:04.912 022 11783.45 206.13 52512.60 88888.00 2016-01-22 04:14:05.412 022 11783.48 206.14 52512.60 88888.00 2016-01-22 04:14:05.912 022 11783.50 206.17 52512.57 88888.00 2016-01-22 04:14:06.412 022 11783.48 206.18 52512.53 88888.00 2016-01-22 04:14:06.912 022 11783.45 206.14 52512.57 88888.00 2016-01-22 04:14:07.412 022 11783.45 206.12 52512.57 88888.00 2016-01-22 04:14:07.912 022 11783.47 206.13 52512.54 88888.00 2016-01-22 04:14:08.412 022 11783.48 206.12 52512.52 88888.00 2016-01-22 04:14:08.912 022 11783.48 206.16 52512.58 88888.00 2016-01-22 04:14:09.412 022 11783.50 206.16 52512.59 88888.00 2016-01-22 04:14:09.912 022 11783.56 206.17 52512.61 88888.00 2016-01-22 04:14:10.412 022 11783.53 206.16 52512.60 88888.00 2016-01-22 04:14:10.912 022 11783.50 206.18 52512.62 88888.00 2016-01-22 04:14:11.412 022 11783.54 206.23 52512.63 88888.00 2016-01-22 04:14:11.912 022 11783.54 206.25 52512.60 88888.00 2016-01-22 04:14:12.412 022 11783.54 206.24 52512.56 88888.00 2016-01-22 04:14:12.912 022 11783.57 206.20 52512.54 88888.00 2016-01-22 04:14:13.412 022 11783.57 206.21 52512.52 88888.00 2016-01-22 04:14:13.912 022 11783.58 206.25 52512.51 88888.00 2016-01-22 04:14:14.412 022 11783.61 206.25 52512.50 88888.00 2016-01-22 04:14:14.912 022 11783.62 206.27 52512.49 88888.00 2016-01-22 04:14:15.412 022 11783.68 206.30 52512.53 88888.00 2016-01-22 04:14:15.912 022 11783.67 206.27 52512.59 88888.00 2016-01-22 04:14:16.412 022 11783.69 206.26 52512.63 88888.00 2016-01-22 04:14:16.912 022 11783.75 206.27 52512.59 88888.00 2016-01-22 04:14:17.412 022 11783.78 206.31 52512.57 88888.00 2016-01-22 04:14:17.912 022 11783.78 206.32 52512.61 88888.00 2016-01-22 04:14:18.412 022 11783.75 206.32 52512.56 88888.00 2016-01-22 04:14:18.912 022 11783.77 206.32 52512.56 88888.00 2016-01-22 04:14:19.412 022 11783.81 206.34 52512.56 88888.00 2016-01-22 04:14:19.912 022 11783.83 206.37 52512.54 88888.00 2016-01-22 04:14:20.412 022 11783.87 206.36 52512.51 88888.00 2016-01-22 04:14:20.912 022 11783.88 206.35 52512.48 88888.00 2016-01-22 04:14:21.412 022 11783.88 206.32 52512.50 88888.00 2016-01-22 04:14:21.912 022 11783.92 206.35 52512.50 88888.00 2016-01-22 04:14:22.412 022 11783.93 206.41 52512.48 88888.00 2016-01-22 04:14:22.912 022 11783.95 206.41 52512.47 88888.00 2016-01-22 04:14:23.412 022 11783.92 206.37 52512.49 88888.00 2016-01-22 04:14:23.912 022 11783.93 206.38 52512.49 88888.00 2016-01-22 04:14:24.412 022 11783.98 206.42 52512.50 88888.00 2016-01-22 04:14:24.912 022 11783.98 206.40 52512.50 88888.00 2016-01-22 04:14:25.412 022 11783.93 206.37 52512.49 88888.00 2016-01-22 04:14:25.912 022 11783.85 206.40 52512.47 88888.00 2016-01-22 04:14:26.412 022 11783.86 206.40 52512.42 88888.00 2016-01-22 04:14:26.912 022 11783.83 206.42 52512.48 88888.00 2016-01-22 04:14:27.412 022 11783.88 206.44 52512.50 88888.00 2016-01-22 04:14:27.912 022 11783.89 206.44 52512.49 88888.00 2016-01-22 04:14:28.412 022 11783.89 206.38 52512.50 88888.00 2016-01-22 04:14:28.912 022 11783.93 206.41 52512.48 88888.00 2016-01-22 04:14:29.412 022 11783.92 206.38 52512.47 88888.00 2016-01-22 04:14:29.912 022 11783.93 206.43 52512.48 88888.00 2016-01-22 04:14:30.412 022 11783.93 206.42 52512.45 88888.00 2016-01-22 04:14:30.912 022 11783.93 206.40 52512.48 88888.00 2016-01-22 04:14:31.412 022 11783.91 206.40 52512.48 88888.00 2016-01-22 04:14:31.912 022 11783.91 206.41 52512.48 88888.00 2016-01-22 04:14:32.412 022 11783.92 206.45 52512.44 88888.00 2016-01-22 04:14:32.912 022 11783.94 206.47 52512.44 88888.00 2016-01-22 04:14:33.412 022 11783.92 206.46 52512.43 88888.00 2016-01-22 04:14:33.912 022 11783.91 206.45 52512.39 88888.00 2016-01-22 04:14:34.412 022 11783.89 206.42 52512.38 88888.00 2016-01-22 04:14:34.912 022 11783.89 206.41 52512.34 88888.00 2016-01-22 04:14:35.412 022 11783.91 206.40 52512.34 88888.00 2016-01-22 04:14:35.912 022 11783.89 206.43 52512.30 88888.00 2016-01-22 04:14:36.412 022 11783.86 206.44 52512.31 88888.00 2016-01-22 04:14:36.912 022 11783.92 206.45 52512.35 88888.00 2016-01-22 04:14:37.412 022 11783.92 206.44 52512.33 88888.00 2016-01-22 04:14:37.912 022 11783.91 206.45 52512.31 88888.00 2016-01-22 04:14:38.412 022 11783.89 206.45 52512.30 88888.00 2016-01-22 04:14:38.912 022 11783.91 206.45 52512.34 88888.00 2016-01-22 04:14:39.412 022 11783.88 206.44 52512.38 88888.00 2016-01-22 04:14:39.912 022 11783.88 206.45 52512.33 88888.00 2016-01-22 04:14:40.412 022 11783.93 206.45 52512.35 88888.00 2016-01-22 04:14:40.912 022 11783.92 206.47 52512.39 88888.00 2016-01-22 04:14:41.412 022 11783.91 206.48 52512.35 88888.00 2016-01-22 04:14:41.912 022 11783.91 206.48 52512.38 88888.00 2016-01-22 04:14:42.412 022 11783.89 206.48 52512.41 88888.00 2016-01-22 04:14:42.912 022 11783.87 206.52 52512.43 88888.00 2016-01-22 04:14:43.412 022 11783.89 206.54 52512.38 88888.00 2016-01-22 04:14:43.912 022 11783.92 206.54 52512.32 88888.00 2016-01-22 04:14:44.412 022 11783.93 206.53 52512.31 88888.00 2016-01-22 04:14:44.912 022 11783.92 206.53 52512.30 88888.00 2016-01-22 04:14:45.412 022 11783.95 206.51 52512.33 88888.00 2016-01-22 04:14:45.912 022 11784.00 206.47 52512.35 88888.00 2016-01-22 04:14:46.412 022 11783.97 206.47 52512.31 88888.00 2016-01-22 04:14:46.912 022 11784.02 206.48 52512.27 88888.00 2016-01-22 04:14:47.412 022 11784.02 206.45 52512.28 88888.00 2016-01-22 04:14:47.912 022 11783.97 206.50 52512.30 88888.00 2016-01-22 04:14:48.412 022 11784.00 206.50 52512.27 88888.00 2016-01-22 04:14:48.912 022 11783.95 206.45 52512.26 88888.00 2016-01-22 04:14:49.412 022 11784.00 206.44 52512.30 88888.00 2016-01-22 04:14:49.912 022 11784.01 206.46 52512.28 88888.00 2016-01-22 04:14:50.412 022 11784.01 206.51 52512.31 88888.00 2016-01-22 04:14:50.912 022 11784.04 206.45 52512.30 88888.00 2016-01-22 04:14:51.412 022 11784.04 206.44 52512.27 88888.00 2016-01-22 04:14:51.912 022 11784.04 206.45 52512.23 88888.00 2016-01-22 04:14:52.412 022 11784.07 206.48 52512.21 88888.00 2016-01-22 04:14:52.912 022 11784.05 206.48 52512.25 88888.00 2016-01-22 04:14:53.412 022 11784.04 206.51 52512.22 88888.00 2016-01-22 04:14:53.912 022 11784.05 206.51 52512.17 88888.00 2016-01-22 04:14:54.412 022 11784.01 206.46 52512.18 88888.00 2016-01-22 04:14:54.912 022 11784.00 206.43 52512.18 88888.00 2016-01-22 04:14:55.412 022 11784.00 206.44 52512.15 88888.00 2016-01-22 04:14:55.912 022 11783.97 206.43 52512.18 88888.00 2016-01-22 04:14:56.412 022 11784.00 206.45 52512.22 88888.00 2016-01-22 04:14:56.912 022 11783.96 206.43 52512.24 88888.00 2016-01-22 04:14:57.412 022 11783.93 206.44 52512.18 88888.00 2016-01-22 04:14:57.912 022 11783.95 206.42 52512.10 88888.00 2016-01-22 04:14:58.412 022 11783.96 206.43 52512.08 88888.00 2016-01-22 04:14:58.912 022 11783.97 206.45 52512.13 88888.00 2016-01-22 04:14:59.412 022 11783.97 206.45 52512.16 88888.00 2016-01-22 04:14:59.912 022 11783.98 206.45 52512.16 88888.00 2016-01-22 04:15:00.412 022 11784.00 206.46 52512.16 88888.00 2016-01-22 04:15:00.912 022 11783.97 206.47 52512.16 88888.00 2016-01-22 04:15:01.412 022 11783.96 206.50 52512.16 88888.00 2016-01-22 04:15:01.912 022 11783.97 206.47 52512.18 88888.00 2016-01-22 04:15:02.412 022 11783.97 206.44 52512.18 88888.00 2016-01-22 04:15:02.912 022 11783.95 206.47 52512.17 88888.00 2016-01-22 04:15:03.412 022 11783.95 206.48 52512.15 88888.00 2016-01-22 04:15:03.912 022 11784.02 206.44 52512.15 88888.00 2016-01-22 04:15:04.412 022 11783.97 206.45 52512.17 88888.00 2016-01-22 04:15:04.912 022 11784.02 206.47 52512.16 88888.00 2016-01-22 04:15:05.412 022 11784.03 206.47 52512.14 88888.00 2016-01-22 04:15:05.912 022 11784.05 206.45 52512.13 88888.00 2016-01-22 04:15:06.412 022 11784.05 206.45 52512.14 88888.00 2016-01-22 04:15:06.912 022 11784.05 206.43 52512.16 88888.00 2016-01-22 04:15:07.412 022 11784.11 206.43 52512.14 88888.00 2016-01-22 04:15:07.912 022 11784.07 206.41 52512.12 88888.00 2016-01-22 04:15:08.412 022 11784.03 206.44 52512.13 88888.00 2016-01-22 04:15:08.912 022 11784.03 206.44 52512.10 88888.00 2016-01-22 04:15:09.412 022 11784.07 206.40 52512.08 88888.00 2016-01-22 04:15:09.912 022 11784.11 206.42 52512.06 88888.00 2016-01-22 04:15:10.412 022 11784.13 206.44 52512.07 88888.00 2016-01-22 04:15:10.912 022 11784.13 206.44 52512.07 88888.00 2016-01-22 04:15:11.412 022 11784.14 206.47 52512.05 88888.00 2016-01-22 04:15:11.912 022 11784.14 206.46 52512.06 88888.00 2016-01-22 04:15:12.412 022 11784.13 206.45 52512.03 88888.00 2016-01-22 04:15:12.912 022 11784.11 206.45 52512.00 88888.00 2016-01-22 04:15:13.412 022 11784.05 206.42 52511.99 88888.00 2016-01-22 04:15:13.912 022 11784.03 206.44 52511.98 88888.00 2016-01-22 04:15:14.412 022 11784.01 206.42 52511.96 88888.00 2016-01-22 04:15:14.912 022 11784.02 206.44 52511.95 88888.00 2016-01-22 04:15:15.413 022 11784.02 206.47 52511.96 88888.00 2016-01-22 04:15:15.913 022 11784.02 206.45 52511.95 88888.00 2016-01-22 04:15:16.413 022 11784.04 206.43 52511.99 88888.00 2016-01-22 04:15:16.913 022 11784.02 206.44 52512.00 88888.00 2016-01-22 04:15:17.413 022 11784.02 206.45 52512.01 88888.00 2016-01-22 04:15:17.913 022 11784.01 206.44 52512.01 88888.00 2016-01-22 04:15:18.413 022 11784.01 206.44 52512.01 88888.00 2016-01-22 04:15:18.913 022 11784.00 206.41 52511.99 88888.00 2016-01-22 04:15:19.413 022 11784.00 206.45 52511.97 88888.00 2016-01-22 04:15:19.913 022 11783.98 206.46 52511.97 88888.00 2016-01-22 04:15:20.413 022 11784.00 206.45 52511.99 88888.00 2016-01-22 04:15:20.913 022 11784.01 206.45 52511.99 88888.00 2016-01-22 04:15:21.413 022 11783.98 206.44 52511.96 88888.00 2016-01-22 04:15:21.913 022 11783.96 206.41 52511.94 88888.00 2016-01-22 04:15:22.413 022 11783.96 206.40 52511.92 88888.00 2016-01-22 04:15:22.913 022 11783.95 206.40 52511.92 88888.00 2016-01-22 04:15:23.413 022 11783.94 206.41 52511.91 88888.00 2016-01-22 04:15:23.913 022 11783.94 206.43 52511.87 88888.00 2016-01-22 04:15:24.413 022 11783.95 206.35 52511.81 88888.00 2016-01-22 04:15:24.913 022 11783.92 206.33 52511.82 88888.00 2016-01-22 04:15:25.413 022 11783.93 206.34 52511.83 88888.00 2016-01-22 04:15:25.913 022 11783.97 206.35 52511.86 88888.00 2016-01-22 04:15:26.413 022 11784.01 206.37 52511.86 88888.00 2016-01-22 04:15:26.913 022 11783.94 206.41 52511.88 88888.00 2016-01-22 04:15:27.413 022 11783.92 206.44 52511.84 88888.00 2016-01-22 04:15:27.913 022 11783.93 206.43 52511.81 88888.00 2016-01-22 04:15:28.413 022 11783.88 206.38 52511.82 88888.00 2016-01-22 04:15:28.913 022 11783.91 206.38 52511.78 88888.00 2016-01-22 04:15:29.413 022 11783.91 206.41 52511.74 88888.00 2016-01-22 04:15:29.913 022 11783.95 206.42 52511.77 88888.00 2016-01-22 04:15:30.413 022 11784.01 206.41 52511.78 88888.00 2016-01-22 04:15:30.913 022 11783.96 206.42 52511.77 88888.00 2016-01-22 04:15:31.413 022 11783.97 206.36 52511.74 88888.00 2016-01-22 04:15:31.913 022 11783.98 206.37 52511.74 88888.00 2016-01-22 04:15:32.413 022 11783.98 206.36 52511.77 88888.00 2016-01-22 04:15:32.913 022 11784.02 206.37 52511.71 88888.00 2016-01-22 04:15:33.413 022 11784.03 206.37 52511.69 88888.00 2016-01-22 04:15:33.913 022 11784.01 206.35 52511.65 88888.00 2016-01-22 04:15:34.413 022 11784.05 206.32 52511.66 88888.00 2016-01-22 04:15:34.913 022 11784.09 206.33 52511.68 88888.00 2016-01-22 04:15:35.413 022 11784.10 206.28 52511.65 88888.00 2016-01-22 04:15:35.913 022 11784.11 206.26 52511.63 88888.00 2016-01-22 04:15:36.413 022 11784.10 206.26 52511.60 88888.00 2016-01-22 04:15:36.913 022 11784.09 206.25 52511.56 88888.00 2016-01-22 04:15:37.413 022 11784.11 206.25 52511.57 88888.00 2016-01-22 04:15:37.913 022 11784.12 206.27 52511.57 88888.00 2016-01-22 04:15:38.413 022 11784.15 206.26 52511.55 88888.00 2016-01-22 04:15:38.913 022 11784.20 206.25 52511.53 88888.00 2016-01-22 04:15:39.413 022 11784.21 206.23 52511.54 88888.00 2016-01-22 04:15:39.913 022 11784.20 206.25 52511.55 88888.00 2016-01-22 04:15:40.413 022 11784.26 206.23 52511.55 88888.00 2016-01-22 04:15:40.913 022 11784.26 206.22 52511.55 88888.00 2016-01-22 04:15:41.413 022 11784.30 206.23 52511.53 88888.00 2016-01-22 04:15:41.913 022 11784.30 206.23 52511.48 88888.00 2016-01-22 04:15:42.413 022 11784.31 206.23 52511.50 88888.00 2016-01-22 04:15:42.913 022 11784.27 206.20 52511.46 88888.00 2016-01-22 04:15:43.413 022 11784.30 206.20 52511.45 88888.00 2016-01-22 04:15:43.913 022 11784.29 206.22 52511.44 88888.00 2016-01-22 04:15:44.413 022 11784.32 206.18 52511.42 88888.00 2016-01-22 04:15:44.913 022 11784.36 206.20 52511.42 88888.00 2016-01-22 04:15:45.413 022 11784.38 206.23 52511.39 88888.00 2016-01-22 04:15:45.913 022 11784.38 206.23 52511.36 88888.00 2016-01-22 04:15:46.413 022 11784.33 206.25 52511.34 88888.00 2016-01-22 04:15:46.913 022 11784.32 206.22 52511.36 88888.00 2016-01-22 04:15:47.413 022 11784.32 206.20 52511.34 88888.00 2016-01-22 04:15:47.913 022 11784.35 206.22 52511.31 88888.00 2016-01-22 04:15:48.413 022 11784.30 206.24 52511.29 88888.00 2016-01-22 04:15:48.913 022 11784.27 206.24 52511.30 88888.00 2016-01-22 04:15:49.413 022 11784.24 206.23 52511.29 88888.00 2016-01-22 04:15:49.913 022 11784.23 206.25 52511.25 88888.00 2016-01-22 04:15:50.413 022 11784.22 206.27 52511.21 88888.00 2016-01-22 04:15:50.913 022 11784.21 206.30 52511.26 88888.00 2016-01-22 04:15:51.413 022 11784.22 206.33 52511.28 88888.00 2016-01-22 04:15:51.913 022 11784.19 206.32 52511.27 88888.00 2016-01-22 04:15:52.413 022 11784.20 206.28 52511.22 88888.00 2016-01-22 04:15:52.913 022 11784.21 206.28 52511.22 88888.00 2016-01-22 04:15:53.413 022 11784.21 206.26 52511.22 88888.00 2016-01-22 04:15:53.913 022 11784.18 206.31 52511.26 88888.00 2016-01-22 04:15:54.413 022 11784.19 206.35 52511.25 88888.00 2016-01-22 04:15:54.913 022 11784.20 206.38 52511.21 88888.00 2016-01-22 04:15:55.413 022 11784.20 206.40 52511.21 88888.00 2016-01-22 04:15:55.913 022 11784.18 206.41 52511.19 88888.00 2016-01-22 04:15:56.413 022 11784.19 206.41 52511.18 88888.00 2016-01-22 04:15:56.913 022 11784.22 206.43 52511.21 88888.00 2016-01-22 04:15:57.413 022 11784.21 206.43 52511.20 88888.00 2016-01-22 04:15:57.913 022 11784.16 206.44 52511.17 88888.00 2016-01-22 04:15:58.413 022 11784.19 206.43 52511.15 88888.00 2016-01-22 04:15:58.913 022 11784.20 206.47 52511.15 88888.00 2016-01-22 04:15:59.413 022 11784.20 206.48 52511.17 88888.00 2016-01-22 04:15:59.913 022 11784.26 206.43 52511.16 88888.00 2016-01-22 04:16:00.413 022 11784.31 206.47 52511.15 88888.00 2016-01-22 04:16:00.913 022 11784.32 206.48 52511.11 88888.00 2016-01-22 04:16:01.413 022 11784.30 206.50 52511.08 88888.00 2016-01-22 04:16:01.913 022 11784.30 206.48 52511.11 88888.00 2016-01-22 04:16:02.413 022 11784.33 206.47 52511.10 88888.00 2016-01-22 04:16:02.913 022 11784.33 206.47 52511.07 88888.00 2016-01-22 04:16:03.413 022 11784.29 206.48 52511.03 88888.00 2016-01-22 04:16:03.913 022 11784.31 206.46 52511.02 88888.00 2016-01-22 04:16:04.413 022 11784.33 206.47 52511.04 88888.00 2016-01-22 04:16:04.913 022 11784.35 206.45 52511.03 88888.00 2016-01-22 04:16:05.413 022 11784.41 206.43 52510.99 88888.00 2016-01-22 04:16:05.913 022 11784.48 206.43 52510.97 88888.00 2016-01-22 04:16:06.413 022 11784.50 206.43 52510.95 88888.00 2016-01-22 04:16:06.913 022 11784.49 206.45 52510.94 88888.00 2016-01-22 04:16:07.413 022 11784.48 206.42 52510.95 88888.00 2016-01-22 04:16:07.913 022 11784.49 206.40 52510.93 88888.00 2016-01-22 04:16:08.413 022 11784.47 206.38 52510.93 88888.00 2016-01-22 04:16:08.913 022 11784.48 206.36 52510.91 88888.00 2016-01-22 04:16:09.413 022 11784.48 206.35 52510.87 88888.00 2016-01-22 04:16:09.913 022 11784.51 206.36 52510.91 88888.00 2016-01-22 04:16:10.413 022 11784.56 206.40 52510.92 88888.00 2016-01-22 04:16:10.913 022 11784.54 206.40 52510.91 88888.00 2016-01-22 04:16:11.413 022 11784.57 206.36 52510.92 88888.00 2016-01-22 04:16:11.913 022 11784.56 206.37 52510.89 88888.00 2016-01-22 04:16:12.413 022 11784.57 206.37 52510.91 88888.00 2016-01-22 04:16:12.913 022 11784.62 206.35 52510.90 88888.00 2016-01-22 04:16:13.413 022 11784.63 206.34 52510.87 88888.00 2016-01-22 04:16:13.913 022 11784.59 206.37 52510.87 88888.00 2016-01-22 04:16:14.413 022 11784.57 206.38 52510.89 88888.00 2016-01-22 04:16:14.913 022 11784.57 206.36 52510.85 88888.00 2016-01-22 04:16:15.413 022 11784.57 206.38 52510.87 88888.00 2016-01-22 04:16:15.913 022 11784.51 206.38 52510.85 88888.00 2016-01-22 04:16:16.413 022 11784.55 206.36 52510.84 88888.00 2016-01-22 04:16:16.913 022 11784.56 206.35 52510.90 88888.00 2016-01-22 04:16:17.413 022 11784.54 206.35 52510.87 88888.00 2016-01-22 04:16:17.913 022 11784.55 206.35 52510.84 88888.00 2016-01-22 04:16:18.413 022 11784.58 206.35 52510.84 88888.00 2016-01-22 04:16:18.913 022 11784.57 206.35 52510.86 88888.00 2016-01-22 04:16:19.413 022 11784.57 206.33 52510.86 88888.00 2016-01-22 04:16:19.913 022 11784.58 206.33 52510.87 88888.00 2016-01-22 04:16:20.413 022 11784.62 206.34 52510.87 88888.00 2016-01-22 04:16:20.913 022 11784.59 206.33 52510.92 88888.00 2016-01-22 04:16:21.413 022 11784.59 206.33 52510.93 88888.00 2016-01-22 04:16:21.913 022 11784.59 206.36 52510.89 88888.00 2016-01-22 04:16:22.413 022 11784.60 206.34 52510.84 88888.00 2016-01-22 04:16:22.913 022 11784.59 206.32 52510.83 88888.00 2016-01-22 04:16:23.413 022 11784.63 206.37 52510.81 88888.00 2016-01-22 04:16:23.913 022 11784.64 206.41 52510.77 88888.00 2016-01-22 04:16:24.413 022 11784.64 206.41 52510.72 88888.00 2016-01-22 04:16:24.913 022 11784.63 206.33 52510.69 88888.00 2016-01-22 04:16:25.413 022 11784.62 206.31 52510.72 88888.00 2016-01-22 04:16:25.913 022 11784.64 206.33 52510.71 88888.00 2016-01-22 04:16:26.413 022 11784.66 206.33 52510.73 88888.00 2016-01-22 04:16:26.913 022 11784.68 206.31 52510.71 88888.00 2016-01-22 04:16:27.413 022 11784.65 206.32 52510.67 88888.00 2016-01-22 04:16:27.913 022 11784.66 206.36 52510.68 88888.00 2016-01-22 04:16:28.413 022 11784.70 206.40 52510.67 88888.00 2016-01-22 04:16:28.913 022 11784.70 206.37 52510.71 88888.00 2016-01-22 04:16:29.413 022 11784.67 206.33 52510.72 88888.00 2016-01-22 04:16:29.913 022 11784.71 206.30 52510.71 88888.00 2016-01-22 04:16:30.413 022 11784.75 206.26 52510.67 88888.00 2016-01-22 04:16:30.913 022 11784.80 206.24 52510.66 88888.00 2016-01-22 04:16:31.413 022 11784.81 206.25 52510.67 88888.00 2016-01-22 04:16:31.913 022 11784.81 206.21 52510.65 88888.00 2016-01-22 04:16:32.413 022 11784.83 206.23 52510.64 88888.00 2016-01-22 04:16:32.913 022 11784.81 206.24 52510.65 88888.00 2016-01-22 04:16:33.413 022 11784.85 206.23 52510.63 88888.00 2016-01-22 04:16:33.913 022 11784.86 206.21 52510.57 88888.00 2016-01-22 04:16:34.413 022 11784.86 206.15 52510.56 88888.00 2016-01-22 04:16:34.913 022 11784.84 206.13 52510.51 88888.00 2016-01-22 04:16:35.413 022 11784.85 206.16 52510.51 88888.00 2016-01-22 04:16:35.913 022 11784.83 206.13 52510.54 88888.00 2016-01-22 04:16:36.413 022 11784.84 206.11 52510.51 88888.00 2016-01-22 04:16:36.913 022 11784.81 206.12 52510.48 88888.00 2016-01-22 04:16:37.413 022 11784.83 206.09 52510.48 88888.00 2016-01-22 04:16:37.913 022 11784.83 206.11 52510.54 88888.00 2016-01-22 04:16:38.413 022 11784.81 206.12 52510.53 88888.00 2016-01-22 04:16:38.913 022 11784.77 206.11 52510.50 88888.00 2016-01-22 04:16:39.413 022 11784.79 206.08 52510.50 88888.00 2016-01-22 04:16:39.913 022 11784.82 206.08 52510.48 88888.00 2016-01-22 04:16:40.413 022 11784.85 206.08 52510.48 88888.00 2016-01-22 04:16:40.913 022 11784.88 206.06 52510.45 88888.00 2016-01-22 04:16:41.413 022 11784.84 206.04 52510.42 88888.00 2016-01-22 04:16:41.913 022 11784.81 206.06 52510.39 88888.00 2016-01-22 04:16:42.413 022 11784.75 206.03 52510.43 88888.00 2016-01-22 04:16:42.913 022 11784.74 205.98 52510.45 88888.00 2016-01-22 04:16:43.413 022 11784.73 205.97 52510.42 88888.00 2016-01-22 04:16:43.913 022 11784.76 205.97 52510.39 88888.00 2016-01-22 04:16:44.413 022 11784.81 205.96 52510.40 88888.00 2016-01-22 04:16:44.913 022 11784.84 205.96 52510.39 88888.00 2016-01-22 04:16:45.413 022 11784.89 205.98 52510.34 88888.00 2016-01-22 04:16:45.913 022 11784.95 205.96 52510.34 88888.00 2016-01-22 04:16:46.413 022 11784.92 205.92 52510.34 88888.00 2016-01-22 04:16:46.913 022 11784.92 205.91 52510.36 88888.00 2016-01-22 04:16:47.413 022 11784.88 205.86 52510.33 88888.00 2016-01-22 04:16:47.913 022 11784.88 205.88 52510.34 88888.00 2016-01-22 04:16:48.413 022 11784.90 205.89 52510.39 88888.00 2016-01-22 04:16:48.913 022 11784.90 205.85 52510.36 88888.00 2016-01-22 04:16:49.413 022 11784.89 205.84 52510.29 88888.00 2016-01-22 04:16:49.913 022 11784.92 205.83 52510.22 88888.00 2016-01-22 04:16:50.413 022 11784.93 205.80 52510.18 88888.00 2016-01-22 04:16:50.913 022 11784.92 205.79 52510.23 88888.00 2016-01-22 04:16:51.413 022 11784.91 205.78 52510.30 88888.00 2016-01-22 04:16:51.913 022 11784.91 205.77 52510.31 88888.00 2016-01-22 04:16:52.413 022 11784.93 205.77 52510.29 88888.00 2016-01-22 04:16:52.913 022 11784.97 205.72 52510.31 88888.00 2016-01-22 04:16:53.413 022 11784.99 205.67 52510.31 88888.00 2016-01-22 04:16:53.913 022 11784.97 205.64 52510.29 88888.00 2016-01-22 04:16:54.413 022 11784.98 205.63 52510.29 88888.00 2016-01-22 04:16:54.913 022 11784.97 205.64 52510.25 88888.00 2016-01-22 04:16:55.413 022 11784.92 205.62 52510.23 88888.00 2016-01-22 04:16:55.913 022 11784.91 205.62 52510.24 88888.00 2016-01-22 04:16:56.413 022 11784.95 205.62 52510.19 88888.00 2016-01-22 04:16:56.913 022 11784.95 205.56 52510.19 88888.00 2016-01-22 04:16:57.413 022 11784.97 205.55 52510.18 88888.00 2016-01-22 04:16:57.913 022 11784.99 205.54 52510.20 88888.00 2016-01-22 04:16:58.413 022 11785.00 205.53 52510.18 88888.00 2016-01-22 04:16:58.913 022 11785.01 205.49 52510.16 88888.00 2016-01-22 04:16:59.413 022 11784.97 205.48 52510.14 88888.00 2016-01-22 04:16:59.913 022 11784.97 205.47 52510.13 88888.00 2016-01-22 04:17:00.413 022 11784.98 205.46 52510.09 88888.00 2016-01-22 04:17:00.913 022 11784.99 205.44 52510.10 88888.00 2016-01-22 04:17:01.413 022 11784.99 205.43 52510.06 88888.00 2016-01-22 04:17:01.913 022 11784.98 205.43 52510.04 88888.00 2016-01-22 04:17:02.413 022 11784.98 205.41 52510.06 88888.00 2016-01-22 04:17:02.913 022 11785.00 205.38 52510.11 88888.00 2016-01-22 04:17:03.413 022 11784.99 205.40 52510.09 88888.00 2016-01-22 04:17:03.913 022 11785.01 205.40 52510.09 88888.00 2016-01-22 04:17:04.413 022 11785.00 205.40 52510.06 88888.00 2016-01-22 04:17:04.913 022 11785.05 205.41 52510.07 88888.00 2016-01-22 04:17:05.413 022 11785.07 205.39 52510.10 88888.00 2016-01-22 04:17:05.913 022 11785.09 205.37 52510.07 88888.00 2016-01-22 04:17:06.413 022 11785.09 205.39 52510.07 88888.00 2016-01-22 04:17:06.913 022 11785.10 205.38 52510.07 88888.00 2016-01-22 04:17:07.413 022 11785.11 205.34 52510.09 88888.00 2016-01-22 04:17:07.913 022 11785.10 205.27 52510.07 88888.00 2016-01-22 04:17:08.413 022 11785.06 205.28 52510.05 88888.00 2016-01-22 04:17:08.913 022 11785.09 205.33 52510.04 88888.00 2016-01-22 04:17:09.413 022 11785.15 205.33 52510.02 88888.00 2016-01-22 04:17:09.913 022 11785.19 205.31 52510.03 88888.00 2016-01-22 04:17:10.413 022 11785.23 205.28 52510.04 88888.00 2016-01-22 04:17:10.913 022 11785.24 205.31 52510.03 88888.00 2016-01-22 04:17:11.413 022 11785.25 205.30 52510.03 88888.00 2016-01-22 04:17:11.913 022 11785.27 205.28 52510.05 88888.00 2016-01-22 04:17:12.413 022 11785.28 205.30 52510.02 88888.00 2016-01-22 04:17:12.913 022 11785.33 205.33 52509.96 88888.00 2016-01-22 04:17:13.413 022 11785.29 205.30 52509.96 88888.00 2016-01-22 04:17:13.913 022 11785.28 205.29 52509.96 88888.00 2016-01-22 04:17:14.413 022 11785.28 205.33 52509.98 88888.00 2016-01-22 04:17:14.913 022 11785.26 205.30 52510.01 88888.00 2016-01-22 04:17:15.413 022 11785.28 205.29 52509.99 88888.00 2016-01-22 04:17:15.913 022 11785.28 205.30 52509.98 88888.00 2016-01-22 04:17:16.413 022 11785.34 205.29 52509.97 88888.00 2016-01-22 04:17:16.913 022 11785.36 205.30 52509.98 88888.00 2016-01-22 04:17:17.413 022 11785.34 205.29 52509.97 88888.00 2016-01-22 04:17:17.913 022 11785.33 205.26 52510.01 88888.00 2016-01-22 04:17:18.413 022 11785.28 205.24 52510.02 88888.00 2016-01-22 04:17:18.913 022 11785.26 205.24 52510.02 88888.00 2016-01-22 04:17:19.413 022 11785.28 205.26 52509.99 88888.00 2016-01-22 04:17:19.913 022 11785.33 205.24 52510.02 88888.00 2016-01-22 04:17:20.413 022 11785.35 205.24 52510.01 88888.00 2016-01-22 04:17:20.913 022 11785.35 205.25 52509.99 88888.00 2016-01-22 04:17:21.413 022 11785.37 205.21 52509.95 88888.00 2016-01-22 04:17:21.913 022 11785.37 205.26 52509.95 88888.00 2016-01-22 04:17:22.413 022 11785.44 205.25 52509.97 88888.00 2016-01-22 04:17:22.913 022 11785.45 205.25 52509.95 88888.00 2016-01-22 04:17:23.413 022 11785.41 205.28 52509.93 88888.00 2016-01-22 04:17:23.913 022 11785.41 205.28 52509.92 88888.00 2016-01-22 04:17:24.413 022 11785.46 205.28 52509.88 88888.00 2016-01-22 04:17:24.913 022 11785.50 205.28 52509.86 88888.00 2016-01-22 04:17:25.413 022 11785.52 205.31 52509.87 88888.00 2016-01-22 04:17:25.913 022 11785.52 205.34 52509.89 88888.00 2016-01-22 04:17:26.413 022 11785.53 205.30 52509.89 88888.00 2016-01-22 04:17:26.913 022 11785.58 205.29 52509.89 88888.00 2016-01-22 04:17:27.413 022 11785.60 205.33 52509.87 88888.00 2016-01-22 04:17:27.913 022 11785.61 205.34 52509.84 88888.00 2016-01-22 04:17:28.413 022 11785.60 205.36 52509.80 88888.00 2016-01-22 04:17:28.913 022 11785.63 205.37 52509.81 88888.00 2016-01-22 04:17:29.413 022 11785.69 205.36 52509.79 88888.00 2016-01-22 04:17:29.913 022 11785.73 205.35 52509.77 88888.00 2016-01-22 04:17:30.413 022 11785.70 205.36 52509.75 88888.00 2016-01-22 04:17:30.913 022 11785.69 205.39 52509.79 88888.00 2016-01-22 04:17:31.413 022 11785.68 205.37 52509.83 88888.00 2016-01-22 04:17:31.913 022 11785.72 205.37 52509.81 88888.00 2016-01-22 04:17:32.413 022 11785.76 205.36 52509.77 88888.00 2016-01-22 04:17:32.913 022 11785.78 205.37 52509.75 88888.00 2016-01-22 04:17:33.413 022 11785.82 205.41 52509.76 88888.00 2016-01-22 04:17:33.913 022 11785.81 205.43 52509.80 88888.00 2016-01-22 04:17:34.413 022 11785.86 205.45 52509.79 88888.00 2016-01-22 04:17:34.913 022 11785.90 205.43 52509.75 88888.00 2016-01-22 04:17:35.413 022 11785.89 205.38 52509.76 88888.00 2016-01-22 04:17:35.913 022 11785.89 205.40 52509.76 88888.00 2016-01-22 04:17:36.413 022 11785.93 205.39 52509.75 88888.00 2016-01-22 04:17:36.913 022 11785.95 205.37 52509.72 88888.00 2016-01-22 04:17:37.413 022 11786.00 205.37 52509.72 88888.00 2016-01-22 04:17:37.913 022 11785.97 205.36 52509.72 88888.00 2016-01-22 04:17:38.413 022 11785.98 205.36 52509.71 88888.00 2016-01-22 04:17:38.913 022 11786.02 205.36 52509.69 88888.00 2016-01-22 04:17:39.413 022 11786.02 205.36 52509.67 88888.00 2016-01-22 04:17:39.913 022 11786.03 205.35 52509.67 88888.00 2016-01-22 04:17:40.413 022 11786.12 205.35 52509.68 88888.00 2016-01-22 04:17:40.913 022 11786.15 205.36 52509.65 88888.00 2016-01-22 04:17:41.413 022 11786.12 205.31 52509.63 88888.00 2016-01-22 04:17:41.913 022 11786.14 205.28 52509.63 88888.00 2016-01-22 04:17:42.413 022 11786.19 205.28 52509.63 88888.00 2016-01-22 04:17:42.913 022 11786.19 205.30 52509.65 88888.00 2016-01-22 04:17:43.413 022 11786.20 205.33 52509.65 88888.00 2016-01-22 04:17:43.913 022 11786.21 205.34 52509.65 88888.00 2016-01-22 04:17:44.413 022 11786.16 205.29 52509.68 88888.00 2016-01-22 04:17:44.913 022 11786.12 205.25 52509.68 88888.00 2016-01-22 04:17:45.413 022 11786.09 205.27 52509.69 88888.00 2016-01-22 04:17:45.913 022 11786.14 205.28 52509.67 88888.00 2016-01-22 04:17:46.413 022 11786.15 205.28 52509.66 88888.00 2016-01-22 04:17:46.913 022 11786.14 205.29 52509.66 88888.00 2016-01-22 04:17:47.413 022 11786.14 205.30 52509.69 88888.00 2016-01-22 04:17:47.913 022 11786.13 205.29 52509.72 88888.00 2016-01-22 04:17:48.413 022 11786.11 205.30 52509.72 88888.00 2016-01-22 04:17:48.913 022 11786.09 205.27 52509.70 88888.00 2016-01-22 04:17:49.413 022 11786.06 205.24 52509.67 88888.00 2016-01-22 04:17:49.913 022 11786.07 205.19 52509.65 88888.00 2016-01-22 04:17:50.413 022 11786.09 205.15 52509.63 88888.00 2016-01-22 04:17:50.913 022 11786.09 205.09 52509.63 88888.00 2016-01-22 04:17:51.413 022 11786.06 205.09 52509.63 88888.00 2016-01-22 04:17:51.913 022 11786.05 205.10 52509.62 88888.00 2016-01-22 04:17:52.413 022 11786.08 205.06 52509.62 88888.00 2016-01-22 04:17:52.913 022 11786.05 205.05 52509.62 88888.00 2016-01-22 04:17:53.413 022 11786.05 205.04 52509.59 88888.00 2016-01-22 04:17:53.913 022 11786.07 205.07 52509.66 88888.00 2016-01-22 04:17:54.413 022 11786.11 205.08 52509.62 88888.00 2016-01-22 04:17:54.913 022 11786.07 205.06 52509.63 88888.00 2016-01-22 04:17:55.413 022 11786.05 205.02 52509.67 88888.00 2016-01-22 04:17:55.913 022 11786.03 205.04 52509.67 88888.00 2016-01-22 04:17:56.413 022 11786.03 205.04 52509.63 88888.00 2016-01-22 04:17:56.913 022 11785.99 205.04 52509.65 88888.00 2016-01-22 04:17:57.413 022 11785.99 205.00 52509.66 88888.00 2016-01-22 04:17:57.913 022 11786.00 205.00 52509.63 88888.00 2016-01-22 04:17:58.413 022 11786.00 205.01 52509.61 88888.00 2016-01-22 04:17:58.913 022 11786.02 204.98 52509.63 88888.00 2016-01-22 04:17:59.413 022 11786.02 204.97 52509.63 88888.00 2016-01-22 04:17:59.913 022 11785.99 204.97 52509.60 88888.00 2016-01-22 04:18:00.413 022 11786.02 205.01 52509.58 88888.00 2016-01-22 04:18:00.913 022 11785.99 204.97 52509.57 88888.00 2016-01-22 04:18:01.413 022 11785.99 204.97 52509.53 88888.00 2016-01-22 04:18:01.913 022 11785.97 205.00 52509.55 88888.00 2016-01-22 04:18:02.413 022 11785.98 205.02 52509.55 88888.00 2016-01-22 04:18:02.913 022 11786.00 205.02 52509.52 88888.00 2016-01-22 04:18:03.413 022 11785.96 204.97 52509.55 88888.00 2016-01-22 04:18:03.913 022 11785.95 204.97 52509.53 88888.00 2016-01-22 04:18:04.413 022 11785.97 205.00 52509.51 88888.00 2016-01-22 04:18:04.913 022 11785.99 205.00 52509.53 88888.00 2016-01-22 04:18:05.413 022 11785.98 205.00 52509.55 88888.00 2016-01-22 04:18:05.913 022 11785.97 205.01 52509.54 88888.00 2016-01-22 04:18:06.413 022 11785.98 204.99 52509.55 88888.00 2016-01-22 04:18:06.913 022 11786.04 204.98 52509.54 88888.00 2016-01-22 04:18:07.413 022 11786.06 204.97 52509.55 88888.00 2016-01-22 04:18:07.913 022 11786.02 205.01 52509.53 88888.00 2016-01-22 04:18:08.413 022 11785.99 205.06 52509.50 88888.00 2016-01-22 04:18:08.913 022 11785.97 205.06 52509.52 88888.00 2016-01-22 04:18:09.413 022 11786.00 205.05 52509.52 88888.00 2016-01-22 04:18:09.913 022 11786.06 205.04 52509.51 88888.00 2016-01-22 04:18:10.404 022 11786.11 205.06 52509.50 88888.00 2016-01-22 04:18:10.904 022 11786.11 205.07 52509.49 88888.00 2016-01-22 04:18:11.404 022 11786.08 205.09 52509.49 88888.00 2016-01-22 04:18:11.904 022 11786.07 205.07 52509.48 88888.00 2016-01-22 04:18:12.404 022 11786.09 205.06 52509.45 88888.00 2016-01-22 04:18:12.904 022 11786.15 205.07 52509.42 88888.00 2016-01-22 04:18:13.404 022 11786.16 205.08 52509.44 88888.00 2016-01-22 04:18:13.904 022 11786.19 205.07 52509.46 88888.00 2016-01-22 04:18:14.404 022 11786.17 205.08 52509.45 88888.00 2016-01-22 04:18:14.904 022 11786.19 205.12 52509.43 88888.00 2016-01-22 04:18:15.404 022 11786.20 205.12 52509.43 88888.00 2016-01-22 04:18:15.904 022 11786.21 205.11 52509.46 88888.00 2016-01-22 04:18:16.404 022 11786.25 205.10 52509.43 88888.00 2016-01-22 04:18:16.904 022 11786.30 205.11 52509.41 88888.00 2016-01-22 04:18:17.404 022 11786.31 205.14 52509.37 88888.00 2016-01-22 04:18:17.904 022 11786.30 205.15 52509.36 88888.00 2016-01-22 04:18:18.404 022 11786.26 205.15 52509.37 88888.00 2016-01-22 04:18:18.904 022 11786.29 205.18 52509.35 88888.00 2016-01-22 04:18:19.404 022 11786.34 205.17 52509.34 88888.00 2016-01-22 04:18:19.904 022 11786.39 205.16 52509.31 88888.00 2016-01-22 04:18:20.404 022 11786.42 205.14 52509.25 88888.00 2016-01-22 04:18:20.904 022 11786.42 205.16 52509.24 88888.00 2016-01-22 04:18:21.404 022 11786.42 205.18 52509.25 88888.00 2016-01-22 04:18:21.904 022 11786.42 205.19 52509.27 88888.00 2016-01-22 04:18:22.404 022 11786.41 205.15 52509.24 88888.00 2016-01-22 04:18:22.904 022 11786.42 205.11 52509.21 88888.00 2016-01-22 04:18:23.404 022 11786.46 205.15 52509.21 88888.00 2016-01-22 04:18:23.904 022 11786.48 205.10 52509.18 88888.00 2016-01-22 04:18:24.404 022 11786.49 205.15 52509.17 88888.00 2016-01-22 04:18:24.904 022 11786.48 205.14 52509.19 88888.00 2016-01-22 04:18:25.404 022 11786.49 205.09 52509.18 88888.00 2016-01-22 04:18:25.904 022 11786.50 205.08 52509.18 88888.00 2016-01-22 04:18:26.404 022 11786.50 205.07 52509.21 88888.00 2016-01-22 04:18:26.904 022 11786.52 205.06 52509.22 88888.00 2016-01-22 04:18:27.404 022 11786.50 205.07 52509.23 88888.00 2016-01-22 04:18:27.904 022 11786.51 205.07 52509.22 88888.00 2016-01-22 04:18:28.404 022 11786.48 205.10 52509.17 88888.00 2016-01-22 04:18:28.904 022 11786.48 205.06 52509.16 88888.00 2016-01-22 04:18:29.404 022 11786.55 205.04 52509.21 88888.00 2016-01-22 04:18:29.904 022 11786.59 205.02 52509.22 88888.00 2016-01-22 04:18:30.404 022 11786.55 205.01 52509.19 88888.00 2016-01-22 04:18:30.904 022 11786.51 205.01 52509.15 88888.00 2016-01-22 04:18:31.404 022 11786.51 205.01 52509.17 88888.00 2016-01-22 04:18:31.904 022 11786.50 205.01 52509.17 88888.00 2016-01-22 04:18:32.404 022 11786.55 205.00 52509.17 88888.00 2016-01-22 04:18:32.904 022 11786.57 204.99 52509.21 88888.00 2016-01-22 04:18:33.404 022 11786.55 204.98 52509.22 88888.00 2016-01-22 04:18:33.904 022 11786.53 205.00 52509.16 88888.00 2016-01-22 04:18:34.404 022 11786.52 204.99 52509.17 88888.00 2016-01-22 04:18:34.904 022 11786.53 204.95 52509.21 88888.00 2016-01-22 04:18:35.404 022 11786.49 204.95 52509.18 88888.00 2016-01-22 04:18:35.904 022 11786.48 204.93 52509.18 88888.00 2016-01-22 04:18:36.404 022 11786.49 204.91 52509.16 88888.00 2016-01-22 04:18:36.904 022 11786.49 204.93 52509.13 88888.00 2016-01-22 04:18:37.404 022 11786.51 204.96 52509.12 88888.00 2016-01-22 04:18:37.904 022 11786.51 204.98 52509.15 88888.00 2016-01-22 04:18:38.404 022 11786.51 204.96 52509.15 88888.00 2016-01-22 04:18:38.904 022 11786.49 204.91 52509.14 88888.00 2016-01-22 04:18:39.404 022 11786.46 204.93 52509.15 88888.00 2016-01-22 04:18:39.904 022 11786.43 204.98 52509.17 88888.00 2016-01-22 04:18:40.404 022 11786.47 204.99 52509.16 88888.00 2016-01-22 04:18:40.904 022 11786.49 205.00 52509.18 88888.00 2016-01-22 04:18:41.404 022 11786.48 204.96 52509.22 88888.00 2016-01-22 04:18:41.904 022 11786.44 204.95 52509.22 88888.00 2016-01-22 04:18:42.404 022 11786.40 204.92 52509.19 88888.00 2016-01-22 04:18:42.904 022 11786.39 204.90 52509.19 88888.00 2016-01-22 04:18:43.404 022 11786.37 204.91 52509.22 88888.00 2016-01-22 04:18:43.904 022 11786.37 204.91 52509.21 88888.00 2016-01-22 04:18:44.404 022 11786.39 204.92 52509.18 88888.00 2016-01-22 04:18:44.904 022 11786.41 204.98 52509.19 88888.00 2016-01-22 04:18:45.404 022 11786.41 204.99 52509.15 88888.00 2016-01-22 04:18:45.904 022 11786.40 205.00 52509.16 88888.00 2016-01-22 04:18:46.404 022 11786.39 205.00 52509.15 88888.00 2016-01-22 04:18:46.904 022 11786.41 204.98 52509.13 88888.00 2016-01-22 04:18:47.404 022 11786.43 205.00 52509.13 88888.00 2016-01-22 04:18:47.904 022 11786.41 205.00 52509.12 88888.00 2016-01-22 04:18:48.404 022 11786.37 205.01 52509.12 88888.00 2016-01-22 04:18:48.904 022 11786.34 205.04 52509.10 88888.00 2016-01-22 04:18:49.404 022 11786.35 205.02 52509.08 88888.00 2016-01-22 04:18:49.904 022 11786.37 205.04 52509.07 88888.00 2016-01-22 04:18:50.404 022 11786.40 205.02 52509.07 88888.00 2016-01-22 04:18:50.904 022 11786.39 205.05 52509.09 88888.00 2016-01-22 04:18:51.404 022 11786.37 205.08 52509.07 88888.00 2016-01-22 04:18:51.904 022 11786.38 205.09 52509.06 88888.00 2016-01-22 04:18:52.404 022 11786.40 205.10 52509.05 88888.00 2016-01-22 04:18:52.904 022 11786.44 205.10 52509.07 88888.00 2016-01-22 04:18:53.404 022 11786.44 205.10 52509.10 88888.00 2016-01-22 04:18:53.904 022 11786.43 205.09 52509.09 88888.00 2016-01-22 04:18:54.404 022 11786.43 205.11 52509.07 88888.00 2016-01-22 04:18:54.904 022 11786.39 205.12 52509.06 88888.00 2016-01-22 04:18:55.404 022 11786.37 205.18 52509.07 88888.00 2016-01-22 04:18:55.904 022 11786.37 205.21 52509.06 88888.00 2016-01-22 04:18:56.404 022 11786.34 205.20 52509.04 88888.00 2016-01-22 04:18:56.904 022 11786.32 205.17 52509.05 88888.00 2016-01-22 04:18:57.404 022 11786.30 205.20 52509.05 88888.00 2016-01-22 04:18:57.904 022 11786.31 205.24 52509.02 88888.00 2016-01-22 04:18:58.404 022 11786.31 205.26 52509.02 88888.00 2016-01-22 04:18:58.904 022 11786.33 205.26 52509.04 88888.00 2016-01-22 04:18:59.404 022 11786.37 205.28 52509.08 88888.00 2016-01-22 04:18:59.904 022 11786.38 205.30 52509.06 88888.00 2016-01-22 04:19:00.404 022 11786.38 205.29 52509.02 88888.00 2016-01-22 04:19:00.904 022 11786.38 205.35 52509.04 88888.00 2016-01-22 04:19:01.404 022 11786.37 205.40 52509.02 88888.00 2016-01-22 04:19:01.904 022 11786.37 205.39 52509.07 88888.00 2016-01-22 04:19:02.404 022 11786.38 205.34 52509.05 88888.00 2016-01-22 04:19:02.904 022 11786.39 205.36 52508.97 88888.00 2016-01-22 04:19:03.404 022 11786.41 205.39 52508.93 88888.00 2016-01-22 04:19:03.904 022 11786.37 205.40 52508.96 88888.00 2016-01-22 04:19:04.404 022 11786.34 205.46 52508.93 88888.00 2016-01-22 04:19:04.904 022 11786.39 205.47 52508.93 88888.00 2016-01-22 04:19:05.404 022 11786.44 205.46 52508.89 88888.00 2016-01-22 04:19:05.904 022 11786.43 205.44 52508.86 88888.00 2016-01-22 04:19:06.404 022 11786.42 205.46 52508.86 88888.00 2016-01-22 04:19:06.904 022 11786.46 205.47 52508.88 88888.00 2016-01-22 04:19:07.404 022 11786.46 205.47 52508.82 88888.00 2016-01-22 04:19:07.904 022 11786.47 205.43 52508.80 88888.00 2016-01-22 04:19:08.404 022 11786.49 205.40 52508.79 88888.00 2016-01-22 04:19:08.904 022 11786.49 205.44 52508.77 88888.00 2016-01-22 04:19:09.404 022 11786.50 205.48 52508.74 88888.00 2016-01-22 04:19:09.904 022 11786.48 205.50 52508.77 88888.00 2016-01-22 04:19:10.404 022 11786.48 205.54 52508.79 88888.00 2016-01-22 04:19:10.904 022 11786.50 205.55 52508.80 88888.00 2016-01-22 04:19:11.404 022 11786.55 205.57 52508.75 88888.00 2016-01-22 04:19:11.904 022 11786.59 205.59 52508.75 88888.00 2016-01-22 04:19:12.404 022 11786.59 205.58 52508.73 88888.00 2016-01-22 04:19:12.904 022 11786.53 205.59 52508.75 88888.00 2016-01-22 04:19:13.404 022 11786.52 205.63 52508.78 88888.00 2016-01-22 04:19:13.904 022 11786.55 205.64 52508.79 88888.00 2016-01-22 04:19:14.404 022 11786.53 205.64 52508.78 88888.00 2016-01-22 04:19:14.904 022 11786.49 205.65 52508.79 88888.00 2016-01-22 04:19:15.404 022 11786.48 205.67 52508.80 88888.00 2016-01-22 04:19:15.904 022 11786.48 205.73 52508.80 88888.00 2016-01-22 04:19:16.404 022 11786.49 205.77 52508.79 88888.00 2016-01-22 04:19:16.904 022 11786.50 205.78 52508.81 88888.00 2016-01-22 04:19:17.404 022 11786.49 205.78 52508.81 88888.00 2016-01-22 04:19:17.904 022 11786.47 205.78 52508.84 88888.00 2016-01-22 04:19:18.404 022 11786.49 205.77 52508.87 88888.00 2016-01-22 04:19:18.904 022 11786.49 205.83 52508.87 88888.00 2016-01-22 04:19:19.404 022 11786.49 205.86 52508.87 88888.00 2016-01-22 04:19:19.904 022 11786.55 205.88 52508.86 88888.00 2016-01-22 04:19:20.404 022 11786.53 205.87 52508.82 88888.00 2016-01-22 04:19:20.904 022 11786.50 205.87 52508.82 88888.00 2016-01-22 04:19:21.404 022 11786.47 205.88 52508.80 88888.00 2016-01-22 04:19:21.904 022 11786.52 205.89 52508.78 88888.00 2016-01-22 04:19:22.404 022 11786.52 205.91 52508.77 88888.00 2016-01-22 04:19:22.904 022 11786.52 205.94 52508.78 88888.00 2016-01-22 04:19:23.404 022 11786.53 205.91 52508.80 88888.00 2016-01-22 04:19:23.904 022 11786.56 205.89 52508.79 88888.00 2016-01-22 04:19:24.404 022 11786.55 205.91 52508.80 88888.00 2016-01-22 04:19:24.904 022 11786.56 205.96 52508.84 88888.00 2016-01-22 04:19:25.404 022 11786.52 205.99 52508.82 88888.00 2016-01-22 04:19:25.904 022 11786.49 205.97 52508.81 88888.00 2016-01-22 04:19:26.404 022 11786.51 205.97 52508.80 88888.00 2016-01-22 04:19:26.904 022 11786.55 206.01 52508.82 88888.00 2016-01-22 04:19:27.404 022 11786.55 206.02 52508.80 88888.00 2016-01-22 04:19:27.904 022 11786.53 205.99 52508.79 88888.00 2016-01-22 04:19:28.404 022 11786.53 205.99 52508.77 88888.00 2016-01-22 04:19:28.904 022 11786.51 205.99 52508.78 88888.00 2016-01-22 04:19:29.404 022 11786.56 205.99 52508.78 88888.00 2016-01-22 04:19:29.904 022 11786.56 206.04 52508.75 88888.00 2016-01-22 04:19:30.404 022 11786.59 206.07 52508.78 88888.00 2016-01-22 04:19:30.904 022 11786.63 206.08 52508.80 88888.00 2016-01-22 04:19:31.404 022 11786.63 206.09 52508.78 88888.00 2016-01-22 04:19:31.904 022 11786.63 206.09 52508.75 88888.00 2016-01-22 04:19:32.404 022 11786.61 206.06 52508.74 88888.00 2016-01-22 04:19:32.904 022 11786.61 206.02 52508.75 88888.00 2016-01-22 04:19:33.404 022 11786.61 206.03 52508.79 88888.00 2016-01-22 04:19:33.904 022 11786.64 206.04 52508.78 88888.00 2016-01-22 04:19:34.404 022 11786.69 206.02 52508.78 88888.00 2016-01-22 04:19:34.904 022 11786.73 206.03 52508.81 88888.00 2016-01-22 04:19:35.404 022 11786.75 205.99 52508.80 88888.00 2016-01-22 04:19:35.904 022 11786.81 205.98 52508.78 88888.00 2016-01-22 04:19:36.404 022 11786.82 206.01 52508.74 88888.00 2016-01-22 04:19:36.904 022 11786.83 206.01 52508.74 88888.00 2016-01-22 04:19:37.404 022 11786.82 205.98 52508.75 88888.00 2016-01-22 04:19:37.904 022 11786.83 206.02 52508.74 88888.00 2016-01-22 04:19:38.404 022 11786.86 205.97 52508.73 88888.00 2016-01-22 04:19:38.904 022 11786.82 205.98 52508.72 88888.00 2016-01-22 04:19:39.404 022 11786.83 205.95 52508.71 88888.00 2016-01-22 04:19:39.904 022 11786.82 205.93 52508.72 88888.00 2016-01-22 04:19:40.404 022 11786.85 205.88 52508.73 88888.00 2016-01-22 04:19:40.904 022 11786.84 205.87 52508.71 88888.00 2016-01-22 04:19:41.404 022 11786.83 205.86 52508.72 88888.00 2016-01-22 04:19:41.904 022 11786.86 205.88 52508.70 88888.00 2016-01-22 04:19:42.404 022 11786.85 205.88 52508.66 88888.00 2016-01-22 04:19:42.904 022 11786.83 205.92 52508.68 88888.00 2016-01-22 04:19:43.404 022 11786.84 205.96 52508.66 88888.00 2016-01-22 04:19:43.904 022 11786.84 205.98 52508.64 88888.00 2016-01-22 04:19:44.404 022 11786.90 205.98 52508.63 88888.00 2016-01-22 04:19:44.904 022 11786.90 205.97 52508.63 88888.00 2016-01-22 04:19:45.404 022 11786.93 205.94 52508.64 88888.00 2016-01-22 04:19:45.904 022 11786.93 205.94 52508.63 88888.00 2016-01-22 04:19:46.404 022 11786.95 205.96 52508.58 88888.00 2016-01-22 04:19:46.904 022 11786.93 205.97 52508.54 88888.00 2016-01-22 04:19:47.404 022 11786.90 205.97 52508.53 88888.00 2016-01-22 04:19:47.904 022 11786.91 205.92 52508.55 88888.00 2016-01-22 04:19:48.404 022 11786.92 205.91 52508.56 88888.00 2016-01-22 04:19:48.904 022 11786.88 205.87 52508.57 88888.00 2016-01-22 04:19:49.404 022 11786.86 205.88 52508.57 88888.00 2016-01-22 04:19:49.904 022 11786.85 205.88 52508.57 88888.00 2016-01-22 04:19:50.404 022 11786.88 205.88 52508.52 88888.00 2016-01-22 04:19:50.904 022 11786.92 205.92 52508.51 88888.00 2016-01-22 04:19:51.404 022 11786.91 205.92 52508.54 88888.00 2016-01-22 04:19:51.904 022 11786.87 205.92 52508.54 88888.00 2016-01-22 04:19:52.404 022 11786.88 205.91 52508.58 88888.00 2016-01-22 04:19:52.904 022 11786.87 205.92 52508.60 88888.00 2016-01-22 04:19:53.404 022 11786.93 205.91 52508.58 88888.00 2016-01-22 04:19:53.904 022 11786.94 205.88 52508.56 88888.00 2016-01-22 04:19:54.404 022 11786.95 205.88 52508.53 88888.00 2016-01-22 04:19:54.904 022 11786.94 205.89 52508.53 88888.00 2016-01-22 04:19:55.404 022 11786.93 205.89 52508.53 88888.00 2016-01-22 04:19:55.904 022 11786.94 205.87 52508.53 88888.00 2016-01-22 04:19:56.404 022 11786.95 205.89 52508.52 88888.00 2016-01-22 04:19:56.904 022 11786.96 205.91 52508.49 88888.00 2016-01-22 04:19:57.404 022 11787.00 205.92 52508.48 88888.00 2016-01-22 04:19:57.904 022 11786.99 205.92 52508.48 88888.00 2016-01-22 04:19:58.404 022 11787.00 205.88 52508.49 88888.00 2016-01-22 04:19:58.904 022 11787.01 205.88 52508.45 88888.00 2016-01-22 04:19:59.404 022 11787.04 205.91 52508.40 88888.00 2016-01-22 04:19:59.904 022 11787.05 205.92 52508.40 88888.00 2016-01-22 04:20:00.404 022 11787.05 205.94 52508.45 88888.00 2016-01-22 04:20:00.904 022 11787.00 205.89 52508.44 88888.00 2016-01-22 04:20:01.404 022 11787.00 205.84 52508.43 88888.00 2016-01-22 04:20:01.904 022 11787.02 205.80 52508.43 88888.00 2016-01-22 04:20:02.404 022 11787.00 205.80 52508.48 88888.00 2016-01-22 04:20:02.904 022 11787.04 205.80 52508.46 88888.00 2016-01-22 04:20:03.404 022 11787.00 205.79 52508.43 88888.00 2016-01-22 04:20:03.904 022 11786.98 205.73 52508.45 88888.00 2016-01-22 04:20:04.404 022 11786.93 205.70 52508.45 88888.00 2016-01-22 04:20:04.904 022 11786.90 205.70 52508.44 88888.00 2016-01-22 04:20:05.404 022 11786.90 205.68 52508.42 88888.00 2016-01-22 04:20:05.904 022 11786.90 205.66 52508.42 88888.00 2016-01-22 04:20:06.404 022 11786.88 205.66 52508.43 88888.00 2016-01-22 04:20:06.904 022 11786.87 205.68 52508.43 88888.00 2016-01-22 04:20:07.404 022 11786.88 205.67 52508.43 88888.00 2016-01-22 04:20:07.904 022 11786.88 205.64 52508.40 88888.00 2016-01-22 04:20:08.404 022 11786.84 205.63 52508.39 88888.00 2016-01-22 04:20:08.904 022 11786.78 205.64 52508.45 88888.00 2016-01-22 04:20:09.404 022 11786.77 205.64 52508.44 88888.00 2016-01-22 04:20:09.904 022 11786.76 205.66 52508.44 88888.00 2016-01-22 04:20:10.404 022 11786.73 205.65 52508.46 88888.00 2016-01-22 04:20:10.904 022 11786.72 205.66 52508.48 88888.00 2016-01-22 04:20:11.404 022 11786.73 205.67 52508.47 88888.00 2016-01-22 04:20:11.904 022 11786.75 205.67 52508.47 88888.00 2016-01-22 04:20:12.404 022 11786.77 205.69 52508.43 88888.00 2016-01-22 04:20:12.904 022 11786.76 205.69 52508.40 88888.00 2016-01-22 04:20:13.404 022 11786.75 205.68 52508.44 88888.00 2016-01-22 04:20:13.904 022 11786.76 205.69 52508.47 88888.00 2016-01-22 04:20:14.404 022 11786.76 205.72 52508.43 88888.00 2016-01-22 04:20:14.904 022 11786.81 205.74 52508.40 88888.00 2016-01-22 04:20:15.404 022 11786.81 205.74 52508.39 88888.00 2016-01-22 04:20:15.904 022 11786.83 205.74 52508.42 88888.00 2016-01-22 04:20:16.404 022 11786.82 205.72 52508.40 88888.00 2016-01-22 04:20:16.904 022 11786.84 205.74 52508.39 88888.00 2016-01-22 04:20:17.404 022 11786.88 205.78 52508.35 88888.00 2016-01-22 04:20:17.904 022 11786.93 205.80 52508.36 88888.00 2016-01-22 04:20:18.404 022 11786.93 205.83 52508.35 88888.00 2016-01-22 04:20:18.904 022 11786.92 205.83 52508.33 88888.00 2016-01-22 04:20:19.404 022 11786.92 205.82 52508.34 88888.00 2016-01-22 04:20:19.904 022 11786.93 205.75 52508.35 88888.00 2016-01-22 04:20:20.404 022 11786.91 205.78 52508.39 88888.00 2016-01-22 04:20:20.904 022 11786.92 205.79 52508.42 88888.00 2016-01-22 04:20:21.404 022 11786.95 205.82 52508.39 88888.00 2016-01-22 04:20:21.904 022 11786.98 205.84 52508.39 88888.00 2016-01-22 04:20:22.404 022 11786.99 205.84 52508.38 88888.00 2016-01-22 04:20:22.904 022 11786.98 205.86 52508.38 88888.00 2016-01-22 04:20:23.404 022 11786.94 205.91 52508.38 88888.00 2016-01-22 04:20:23.904 022 11787.01 205.86 52508.39 88888.00 2016-01-22 04:20:24.404 022 11787.09 205.87 52508.38 88888.00 2016-01-22 04:20:24.904 022 11787.09 205.87 52508.35 88888.00 2016-01-22 04:20:25.404 022 11787.09 205.93 52508.38 88888.00 2016-01-22 04:20:25.904 022 11787.10 205.97 52508.37 88888.00 2016-01-22 04:20:26.404 022 11787.09 205.99 52508.38 88888.00 2016-01-22 04:20:26.904 022 11787.05 206.03 52508.38 88888.00 2016-01-22 04:20:27.404 022 11787.03 206.04 52508.40 88888.00 2016-01-22 04:20:27.904 022 11786.98 206.11 52508.42 88888.00 2016-01-22 04:20:28.404 022 11787.00 206.17 52508.40 88888.00 2016-01-22 04:20:28.904 022 11787.03 206.18 52508.39 88888.00 2016-01-22 04:20:29.404 022 11787.02 206.18 52508.38 88888.00 2016-01-22 04:20:29.904 022 11787.07 206.21 52508.37 88888.00 2016-01-22 04:20:30.404 022 11787.07 206.23 52508.40 88888.00 2016-01-22 04:20:30.904 022 11787.03 206.23 52508.40 88888.00 2016-01-22 04:20:31.404 022 11787.03 206.23 52508.39 88888.00 2016-01-22 04:20:31.904 022 11787.03 206.24 52508.39 88888.00 2016-01-22 04:20:32.404 022 11787.01 206.26 52508.38 88888.00 2016-01-22 04:20:32.904 022 11787.02 206.26 52508.34 88888.00 2016-01-22 04:20:33.404 022 11787.08 206.24 52508.31 88888.00 2016-01-22 04:20:33.904 022 11787.13 206.30 52508.28 88888.00 2016-01-22 04:20:34.404 022 11787.21 206.33 52508.28 88888.00 2016-01-22 04:20:34.904 022 11787.19 206.32 52508.28 88888.00 2016-01-22 04:20:35.404 022 11787.21 206.32 52508.26 88888.00 2016-01-22 04:20:35.904 022 11787.22 206.31 52508.26 88888.00 2016-01-22 04:20:36.404 022 11787.25 206.30 52508.25 88888.00 2016-01-22 04:20:36.904 022 11787.27 206.28 52508.26 88888.00 2016-01-22 04:20:37.404 022 11787.28 206.27 52508.24 88888.00 2016-01-22 04:20:37.904 022 11787.30 206.30 52508.25 88888.00 2016-01-22 04:20:38.404 022 11787.31 206.30 52508.26 88888.00 2016-01-22 04:20:38.904 022 11787.29 206.30 52508.22 88888.00 2016-01-22 04:20:39.404 022 11787.34 206.28 52508.18 88888.00 2016-01-22 04:20:39.904 022 11787.37 206.30 52508.18 88888.00 2016-01-22 04:20:40.404 022 11787.37 206.33 52508.18 88888.00 2016-01-22 04:20:40.904 022 11787.38 206.33 52508.17 88888.00 2016-01-22 04:20:41.404 022 11787.38 206.31 52508.13 88888.00 2016-01-22 04:20:41.904 022 11787.38 206.33 52508.16 88888.00 2016-01-22 04:20:42.404 022 11787.36 206.35 52508.20 88888.00 2016-01-22 04:20:42.904 022 11787.35 206.34 52508.21 88888.00 2016-01-22 04:20:43.404 022 11787.36 206.35 52508.18 88888.00 2016-01-22 04:20:43.904 022 11787.36 206.37 52508.17 88888.00 2016-01-22 04:20:44.404 022 11787.33 206.38 52508.21 88888.00 2016-01-22 04:20:44.904 022 11787.27 206.40 52508.17 88888.00 2016-01-22 04:20:45.404 022 11787.26 206.41 52508.19 88888.00 2016-01-22 04:20:45.904 022 11787.35 206.41 52508.17 88888.00 2016-01-22 04:20:46.404 022 11787.37 206.40 52508.16 88888.00 2016-01-22 04:20:46.904 022 11787.33 206.43 52508.18 88888.00 2016-01-22 04:20:47.404 022 11787.30 206.50 52508.19 88888.00 2016-01-22 04:20:47.904 022 11787.27 206.50 52508.14 88888.00 2016-01-22 04:20:48.404 022 11787.26 206.47 52508.13 88888.00 2016-01-22 04:20:48.904 022 11787.21 206.47 52508.19 88888.00 2016-01-22 04:20:49.404 022 11787.27 206.52 52508.17 88888.00 2016-01-22 04:20:49.904 022 11787.27 206.56 52508.16 88888.00 2016-01-22 04:20:50.405 022 11787.21 206.55 52508.13 88888.00 2016-01-22 04:20:50.905 022 11787.26 206.59 52508.17 88888.00 2016-01-22 04:20:51.405 022 11787.29 206.59 52508.18 88888.00 2016-01-22 04:20:51.905 022 11787.29 206.62 52508.12 88888.00 2016-01-22 04:20:52.405 022 11787.28 206.64 52508.10 88888.00 2016-01-22 04:20:52.905 022 11787.26 206.57 52508.13 88888.00 2016-01-22 04:20:53.405 022 11787.27 206.57 52508.14 88888.00 2016-01-22 04:20:53.905 022 11787.34 206.57 52508.17 88888.00 2016-01-22 04:20:54.405 022 11787.36 206.53 52508.20 88888.00 2016-01-22 04:20:54.905 022 11787.34 206.51 52508.20 88888.00 2016-01-22 04:20:55.405 022 11787.31 206.54 52508.19 88888.00 2016-01-22 04:20:55.905 022 11787.29 206.53 52508.18 88888.00 2016-01-22 04:20:56.405 022 11787.30 206.52 52508.25 88888.00 2016-01-22 04:20:56.905 022 11787.35 206.54 52508.26 88888.00 2016-01-22 04:20:57.405 022 11787.36 206.53 52508.22 88888.00 2016-01-22 04:20:57.905 022 11787.38 206.52 52508.25 88888.00 2016-01-22 04:20:58.405 022 11787.36 206.52 52508.22 88888.00 2016-01-22 04:20:58.905 022 11787.37 206.55 52508.22 88888.00 2016-01-22 04:20:59.405 022 11787.38 206.54 52508.20 88888.00 2016-01-22 04:20:59.905 022 11787.37 206.53 52508.21 88888.00 2016-01-22 04:21:00.405 022 11787.39 206.54 52508.21 88888.00 2016-01-22 04:21:00.905 022 11787.38 206.52 52508.18 88888.00 2016-01-22 04:21:01.405 022 11787.38 206.50 52508.18 88888.00 2016-01-22 04:21:01.905 022 11787.43 206.52 52508.17 88888.00 2016-01-22 04:21:02.405 022 11787.45 206.53 52508.14 88888.00 2016-01-22 04:21:02.905 022 11787.44 206.54 52508.13 88888.00 2016-01-22 04:21:03.405 022 11787.40 206.53 52508.18 88888.00 2016-01-22 04:21:03.905 022 11787.38 206.55 52508.20 88888.00 2016-01-22 04:21:04.405 022 11787.39 206.57 52508.21 88888.00 2016-01-22 04:21:04.905 022 11787.38 206.61 52508.21 88888.00 2016-01-22 04:21:05.405 022 11787.40 206.60 52508.19 88888.00 2016-01-22 04:21:05.905 022 11787.37 206.56 52508.19 88888.00 2016-01-22 04:21:06.405 022 11787.33 206.59 52508.19 88888.00 2016-01-22 04:21:06.905 022 11787.36 206.56 52508.24 88888.00 2016-01-22 04:21:07.405 022 11787.43 206.55 52508.22 88888.00 2016-01-22 04:21:07.905 022 11787.43 206.51 52508.14 88888.00 2016-01-22 04:21:08.405 022 11787.43 206.52 52508.13 88888.00 2016-01-22 04:21:08.905 022 11787.49 206.52 52508.13 88888.00 2016-01-22 04:21:09.405 022 11787.52 206.45 52508.12 88888.00 2016-01-22 04:21:09.905 022 11787.49 206.43 52508.08 88888.00 2016-01-22 04:21:10.405 022 11787.49 206.44 52508.05 88888.00 2016-01-22 04:21:10.905 022 11787.52 206.43 52508.04 88888.00 2016-01-22 04:21:11.405 022 11787.57 206.40 52508.01 88888.00 2016-01-22 04:21:11.905 022 11787.61 206.36 52507.99 88888.00 2016-01-22 04:21:12.405 022 11787.64 206.35 52507.99 88888.00 2016-01-22 04:21:12.905 022 11787.62 206.35 52508.01 88888.00 2016-01-22 04:21:13.405 022 11787.58 206.30 52508.03 88888.00 2016-01-22 04:21:13.905 022 11787.56 206.28 52508.02 88888.00 2016-01-22 04:21:14.405 022 11787.56 206.25 52507.94 88888.00 2016-01-22 04:21:14.905 022 11787.52 206.26 52507.89 88888.00 2016-01-22 04:21:15.405 022 11787.48 206.26 52507.94 88888.00 2016-01-22 04:21:15.905 022 11787.47 206.25 52507.98 88888.00 2016-01-22 04:21:16.405 022 11787.46 206.24 52507.94 88888.00 2016-01-22 04:21:16.905 022 11787.47 206.27 52507.94 88888.00 2016-01-22 04:21:17.405 022 11787.48 206.31 52507.96 88888.00 2016-01-22 04:21:17.905 022 11787.51 206.27 52507.94 88888.00 2016-01-22 04:21:18.405 022 11787.47 206.30 52507.95 88888.00 2016-01-22 04:21:18.905 022 11787.45 206.28 52507.95 88888.00 2016-01-22 04:21:19.405 022 11787.51 206.27 52507.96 88888.00 2016-01-22 04:21:19.905 022 11787.53 206.25 52507.96 88888.00 2016-01-22 04:21:20.405 022 11787.49 206.22 52507.94 88888.00 2016-01-22 04:21:20.905 022 11787.45 206.20 52507.90 88888.00 2016-01-22 04:21:21.405 022 11787.44 206.22 52507.90 88888.00 2016-01-22 04:21:21.905 022 11787.45 206.23 52507.94 88888.00 2016-01-22 04:21:22.405 022 11787.49 206.22 52507.95 88888.00 2016-01-22 04:21:22.905 022 11787.52 206.22 52507.94 88888.00 2016-01-22 04:21:23.405 022 11787.48 206.18 52507.95 88888.00 2016-01-22 04:21:23.905 022 11787.44 206.17 52507.98 88888.00 2016-01-22 04:21:24.405 022 11787.46 206.20 52507.99 88888.00 2016-01-22 04:21:24.905 022 11787.48 206.18 52507.99 88888.00 2016-01-22 04:21:25.405 022 11787.49 206.17 52507.96 88888.00 2016-01-22 04:21:25.905 022 11787.48 206.13 52507.95 88888.00 2016-01-22 04:21:26.405 022 11787.51 206.08 52507.91 88888.00 2016-01-22 04:21:26.905 022 11787.47 206.08 52507.91 88888.00 2016-01-22 04:21:27.405 022 11787.47 206.06 52507.89 88888.00 2016-01-22 04:21:27.905 022 11787.47 206.04 52507.87 88888.00 2016-01-22 04:21:28.405 022 11787.47 206.04 52507.90 88888.00 2016-01-22 04:21:28.905 022 11787.45 206.07 52507.91 88888.00 2016-01-22 04:21:29.405 022 11787.51 206.09 52507.91 88888.00 2016-01-22 04:21:29.905 022 11787.54 206.06 52507.89 88888.00 2016-01-22 04:21:30.405 022 11787.49 206.03 52507.91 88888.00 2016-01-22 04:21:30.905 022 11787.49 206.06 52507.94 88888.00 2016-01-22 04:21:31.405 022 11787.51 206.07 52507.90 88888.00 2016-01-22 04:21:31.905 022 11787.49 206.07 52507.91 88888.00 2016-01-22 04:21:32.405 022 11787.46 206.04 52507.89 88888.00 2016-01-22 04:21:32.905 022 11787.46 206.02 52507.87 88888.00 2016-01-22 04:21:33.405 022 11787.45 206.05 52507.90 88888.00 2016-01-22 04:21:33.905 022 11787.46 206.07 52507.92 88888.00 2016-01-22 04:21:34.405 022 11787.43 206.05 52507.91 88888.00 2016-01-22 04:21:34.905 022 11787.40 206.04 52507.89 88888.00 2016-01-22 04:21:35.405 022 11787.46 206.03 52507.85 88888.00 2016-01-22 04:21:35.905 022 11787.45 206.04 52507.85 88888.00 2016-01-22 04:21:36.405 022 11787.47 206.04 52507.81 88888.00 2016-01-22 04:21:36.905 022 11787.52 206.03 52507.85 88888.00 2016-01-22 04:21:37.405 022 11787.51 206.07 52507.90 88888.00 2016-01-22 04:21:37.905 022 11787.47 206.07 52507.89 88888.00 2016-01-22 04:21:38.405 022 11787.51 206.06 52507.86 88888.00 2016-01-22 04:21:38.905 022 11787.52 206.05 52507.92 88888.00 2016-01-22 04:21:39.405 022 11787.49 206.05 52507.92 88888.00 2016-01-22 04:21:39.905 022 11787.46 206.05 52507.91 88888.00 2016-01-22 04:21:40.405 022 11787.54 206.03 52507.87 88888.00 2016-01-22 04:21:40.905 022 11787.60 206.01 52507.85 88888.00 2016-01-22 04:21:41.405 022 11787.60 205.97 52507.89 88888.00 2016-01-22 04:21:41.905 022 11787.61 205.94 52507.92 88888.00 2016-01-22 04:21:42.405 022 11787.58 205.94 52507.93 88888.00 2016-01-22 04:21:42.905 022 11787.62 205.97 52507.92 88888.00 2016-01-22 04:21:43.405 022 11787.67 205.98 52507.92 88888.00 2016-01-22 04:21:43.905 022 11787.67 205.98 52507.91 88888.00 2016-01-22 04:21:44.405 022 11787.71 205.99 52507.90 88888.00 2016-01-22 04:21:44.905 022 11787.69 205.99 52507.84 88888.00 2016-01-22 04:21:45.405 022 11787.70 205.97 52507.86 88888.00 2016-01-22 04:21:45.905 022 11787.70 205.94 52507.86 88888.00 2016-01-22 04:21:46.405 022 11787.70 205.94 52507.87 88888.00 2016-01-22 04:21:46.905 022 11787.70 205.94 52507.89 88888.00 2016-01-22 04:21:47.405 022 11787.72 205.93 52507.85 88888.00 2016-01-22 04:21:47.905 022 11787.75 205.95 52507.87 88888.00 2016-01-22 04:21:48.405 022 11787.72 205.94 52507.87 88888.00 2016-01-22 04:21:48.905 022 11787.71 205.93 52507.86 88888.00 2016-01-22 04:21:49.405 022 11787.71 205.94 52507.84 88888.00 2016-01-22 04:21:49.905 022 11787.70 205.94 52507.85 88888.00 2016-01-22 04:21:50.405 022 11787.71 205.92 52507.82 88888.00 2016-01-22 04:21:50.905 022 11787.69 205.93 52507.80 88888.00 2016-01-22 04:21:51.405 022 11787.66 205.97 52507.85 88888.00 2016-01-22 04:21:51.905 022 11787.60 205.99 52507.86 88888.00 2016-01-22 04:21:52.405 022 11787.58 205.99 52507.89 88888.00 2016-01-22 04:21:52.905 022 11787.62 205.97 52507.89 88888.00 2016-01-22 04:21:53.405 022 11787.61 206.01 52507.85 88888.00 2016-01-22 04:21:53.905 022 11787.62 206.01 52507.83 88888.00 2016-01-22 04:21:54.405 022 11787.63 206.04 52507.83 88888.00 2016-01-22 04:21:54.905 022 11787.65 206.05 52507.82 88888.00 2016-01-22 04:21:55.405 022 11787.65 206.03 52507.82 88888.00 2016-01-22 04:21:55.905 022 11787.66 206.03 52507.84 88888.00 2016-01-22 04:21:56.405 022 11787.70 206.07 52507.86 88888.00 2016-01-22 04:21:56.905 022 11787.70 206.08 52507.87 88888.00 2016-01-22 04:21:57.405 022 11787.70 206.05 52507.89 88888.00 2016-01-22 04:21:57.905 022 11787.72 206.03 52507.89 88888.00 2016-01-22 04:21:58.405 022 11787.72 206.08 52507.87 88888.00 2016-01-22 04:21:58.905 022 11787.69 206.09 52507.86 88888.00 2016-01-22 04:21:59.405 022 11787.72 206.08 52507.84 88888.00 2016-01-22 04:21:59.905 022 11787.74 206.08 52507.82 88888.00 2016-01-22 04:22:00.405 022 11787.74 206.11 52507.85 88888.00 2016-01-22 04:22:00.905 022 11787.73 206.11 52507.85 88888.00 2016-01-22 04:22:01.405 022 11787.72 206.13 52507.83 88888.00 2016-01-22 04:22:01.905 022 11787.71 206.12 52507.86 88888.00 2016-01-22 04:22:02.405 022 11787.66 206.16 52507.87 88888.00 2016-01-22 04:22:02.905 022 11787.67 206.18 52507.91 88888.00 2016-01-22 04:22:03.405 022 11787.70 206.13 52507.92 88888.00 2016-01-22 04:22:03.905 022 11787.73 206.08 52507.91 88888.00 2016-01-22 04:22:04.405 022 11787.75 206.13 52507.91 88888.00 2016-01-22 04:22:04.905 022 11787.74 206.12 52507.90 88888.00 2016-01-22 04:22:05.405 022 11787.77 206.11 52507.86 88888.00 2016-01-22 04:22:05.905 022 11787.74 206.08 52507.84 88888.00 2016-01-22 04:22:06.405 022 11787.73 206.11 52507.89 88888.00 2016-01-22 04:22:06.905 022 11787.75 206.15 52507.86 88888.00 2016-01-22 04:22:07.405 022 11787.74 206.17 52507.87 88888.00 2016-01-22 04:22:07.905 022 11787.75 206.18 52507.94 88888.00 2016-01-22 04:22:08.405 022 11787.77 206.20 52507.91 88888.00 2016-01-22 04:22:08.905 022 11787.78 206.20 52507.91 88888.00 2016-01-22 04:22:09.405 022 11787.80 206.24 52507.90 88888.00 2016-01-22 04:22:09.905 022 11787.75 206.22 52507.92 88888.00 2016-01-22 04:22:10.405 022 11787.75 206.22 52507.95 88888.00 2016-01-22 04:22:10.905 022 11787.77 206.17 52507.95 88888.00 2016-01-22 04:22:11.405 022 11787.80 206.18 52507.95 88888.00 2016-01-22 04:22:11.905 022 11787.80 206.20 52507.94 88888.00 2016-01-22 04:22:12.405 022 11787.81 206.26 52507.94 88888.00 2016-01-22 04:22:12.905 022 11787.83 206.28 52507.92 88888.00 2016-01-22 04:22:13.405 022 11787.81 206.30 52507.91 88888.00 2016-01-22 04:22:13.905 022 11787.79 206.31 52507.90 88888.00 2016-01-22 04:22:14.405 022 11787.79 206.30 52507.85 88888.00 2016-01-22 04:22:14.905 022 11787.81 206.28 52507.86 88888.00 2016-01-22 04:22:15.405 022 11787.82 206.26 52507.85 88888.00 2016-01-22 04:22:15.905 022 11787.78 206.25 52507.86 88888.00 2016-01-22 04:22:16.405 022 11787.74 206.26 52507.89 88888.00 2016-01-22 04:22:16.905 022 11787.77 206.27 52507.85 88888.00 2016-01-22 04:22:17.405 022 11787.78 206.26 52507.85 88888.00 2016-01-22 04:22:17.905 022 11787.78 206.26 52507.86 88888.00 2016-01-22 04:22:18.405 022 11787.83 206.24 52507.85 88888.00 2016-01-22 04:22:18.905 022 11787.86 206.25 52507.89 88888.00 2016-01-22 04:22:19.405 022 11787.84 206.26 52507.90 88888.00 2016-01-22 04:22:19.905 022 11787.86 206.27 52507.90 88888.00 2016-01-22 04:22:20.405 022 11787.81 206.34 52507.89 88888.00 2016-01-22 04:22:20.905 022 11787.79 206.36 52507.90 88888.00 2016-01-22 04:22:21.405 022 11787.79 206.35 52507.91 88888.00 2016-01-22 04:22:21.905 022 11787.81 206.36 52507.89 88888.00 2016-01-22 04:22:22.405 022 11787.81 206.35 52507.92 88888.00 2016-01-22 04:22:22.905 022 11787.81 206.40 52507.91 88888.00 2016-01-22 04:22:23.405 022 11787.78 206.42 52507.87 88888.00 2016-01-22 04:22:23.905 022 11787.79 206.43 52507.84 88888.00 2016-01-22 04:22:24.405 022 11787.81 206.43 52507.83 88888.00 2016-01-22 04:22:24.905 022 11787.82 206.41 52507.83 88888.00 2016-01-22 04:22:25.405 022 11787.84 206.45 52507.82 88888.00 2016-01-22 04:22:25.905 022 11787.88 206.45 52507.83 88888.00 2016-01-22 04:22:26.405 022 11787.87 206.42 52507.83 88888.00 2016-01-22 04:22:26.905 022 11787.88 206.44 52507.85 88888.00 2016-01-22 04:22:27.405 022 11787.84 206.45 52507.85 88888.00 2016-01-22 04:22:27.905 022 11787.86 206.50 52507.85 88888.00 2016-01-22 04:22:28.405 022 11787.88 206.56 52507.85 88888.00 2016-01-22 04:22:28.905 022 11787.83 206.59 52507.87 88888.00 2016-01-22 04:22:29.405 022 11787.81 206.60 52507.90 88888.00 2016-01-22 04:22:29.905 022 11787.79 206.60 52507.87 88888.00 2016-01-22 04:22:30.405 022 11787.82 206.60 52507.86 88888.00 2016-01-22 04:22:30.905 022 11787.81 206.57 52507.86 88888.00 2016-01-22 04:22:31.405 022 11787.77 206.55 52507.82 88888.00 2016-01-22 04:22:31.905 022 11787.79 206.55 52507.81 88888.00 2016-01-22 04:22:32.405 022 11787.84 206.60 52507.77 88888.00 2016-01-22 04:22:32.905 022 11787.86 206.62 52507.74 88888.00 2016-01-22 04:22:33.405 022 11787.83 206.61 52507.73 88888.00 2016-01-22 04:22:33.905 022 11787.84 206.63 52507.77 88888.00 2016-01-22 04:22:34.405 022 11787.86 206.64 52507.80 88888.00 2016-01-22 04:22:34.905 022 11787.90 206.62 52507.78 88888.00 2016-01-22 04:22:35.405 022 11787.92 206.65 52507.81 88888.00 2016-01-22 04:22:35.905 022 11787.95 206.69 52507.83 88888.00 2016-01-22 04:22:36.405 022 11787.96 206.65 52507.83 88888.00 2016-01-22 04:22:36.905 022 11787.98 206.70 52507.81 88888.00 2016-01-22 04:22:37.405 022 11787.99 206.71 52507.78 88888.00 2016-01-22 04:22:37.905 022 11788.07 206.70 52507.75 88888.00 2016-01-22 04:22:38.405 022 11788.08 206.65 52507.76 88888.00 2016-01-22 04:22:38.905 022 11788.08 206.67 52507.78 88888.00 2016-01-22 04:22:39.405 022 11788.02 206.67 52507.78 88888.00 2016-01-22 04:22:39.905 022 11788.02 206.66 52507.74 88888.00 2016-01-22 04:22:40.405 022 11788.02 206.71 52507.73 88888.00 2016-01-22 04:22:40.905 022 11788.08 206.70 52507.73 88888.00 2016-01-22 04:22:41.405 022 11788.07 206.65 52507.73 88888.00 2016-01-22 04:22:41.905 022 11788.02 206.63 52507.77 88888.00 2016-01-22 04:22:42.405 022 11788.04 206.70 52507.77 88888.00 2016-01-22 04:22:42.905 022 11788.07 206.70 52507.74 88888.00 2016-01-22 04:22:43.405 022 11788.06 206.69 52507.73 88888.00 2016-01-22 04:22:43.905 022 11788.05 206.65 52507.76 88888.00 2016-01-22 04:22:44.405 022 11788.08 206.59 52507.77 88888.00 2016-01-22 04:22:44.905 022 11788.12 206.60 52507.76 88888.00 2016-01-22 04:22:45.405 022 11788.13 206.64 52507.72 88888.00 2016-01-22 04:22:45.905 022 11788.13 206.64 52507.71 88888.00 2016-01-22 04:22:46.405 022 11788.14 206.64 52507.73 88888.00 2016-01-22 04:22:46.905 022 11788.16 206.57 52507.72 88888.00 2016-01-22 04:22:47.405 022 11788.15 206.61 52507.68 88888.00 2016-01-22 04:22:47.905 022 11788.18 206.63 52507.68 88888.00 2016-01-22 04:22:48.405 022 11788.14 206.59 52507.71 88888.00 2016-01-22 04:22:48.905 022 11788.13 206.55 52507.73 88888.00 2016-01-22 04:22:49.405 022 11788.13 206.51 52507.74 88888.00 2016-01-22 04:22:49.905 022 11788.12 206.51 52507.77 88888.00 2016-01-22 04:22:50.405 022 11788.09 206.55 52507.76 88888.00 2016-01-22 04:22:50.905 022 11788.06 206.57 52507.73 88888.00 2016-01-22 04:22:51.405 022 11788.06 206.56 52507.69 88888.00 2016-01-22 04:22:51.905 022 11788.12 206.56 52507.66 88888.00 2016-01-22 04:22:52.405 022 11788.12 206.57 52507.67 88888.00 2016-01-22 04:22:52.905 022 11788.09 206.62 52507.71 88888.00 2016-01-22 04:22:53.405 022 11788.10 206.65 52507.74 88888.00 2016-01-22 04:22:53.905 022 11788.08 206.62 52507.74 88888.00 2016-01-22 04:22:54.405 022 11788.08 206.60 52507.77 88888.00 2016-01-22 04:22:54.905 022 11788.08 206.59 52507.76 88888.00 2016-01-22 04:22:55.405 022 11788.06 206.57 52507.73 88888.00 2016-01-22 04:22:55.905 022 11788.04 206.61 52507.71 88888.00 2016-01-22 04:22:56.405 022 11788.05 206.63 52507.71 88888.00 2016-01-22 04:22:56.905 022 11788.01 206.63 52507.72 88888.00 2016-01-22 04:22:57.405 022 11788.02 206.62 52507.73 88888.00 2016-01-22 04:22:57.905 022 11787.99 206.66 52507.71 88888.00 2016-01-22 04:22:58.405 022 11787.96 206.67 52507.68 88888.00 2016-01-22 04:22:58.905 022 11787.97 206.67 52507.68 88888.00 2016-01-22 04:22:59.405 022 11787.95 206.66 52507.63 88888.00 2016-01-22 04:22:59.905 022 11787.97 206.63 52507.65 88888.00 2016-01-22 04:23:00.405 022 11787.99 206.65 52507.66 88888.00 2016-01-22 04:23:00.905 022 11788.00 206.65 52507.65 88888.00 2016-01-22 04:23:01.405 022 11787.96 206.62 52507.64 88888.00 2016-01-22 04:23:01.905 022 11787.91 206.62 52507.63 88888.00 2016-01-22 04:23:02.405 022 11787.90 206.65 52507.65 88888.00 2016-01-22 04:23:02.905 022 11787.87 206.67 52507.63 88888.00 2016-01-22 04:23:03.405 022 11787.84 206.67 52507.64 88888.00 2016-01-22 04:23:03.905 022 11787.87 206.71 52507.61 88888.00 2016-01-22 04:23:04.405 022 11787.88 206.75 52507.65 88888.00 2016-01-22 04:23:04.905 022 11787.91 206.75 52507.64 88888.00 2016-01-22 04:23:05.405 022 11787.89 206.74 52507.63 88888.00 2016-01-22 04:23:05.905 022 11787.88 206.74 52507.60 88888.00 2016-01-22 04:23:06.405 022 11787.90 206.74 52507.59 88888.00 2016-01-22 04:23:06.905 022 11787.89 206.74 52507.56 88888.00 2016-01-22 04:23:07.405 022 11787.88 206.74 52507.58 88888.00 2016-01-22 04:23:07.905 022 11787.88 206.75 52507.60 88888.00 2016-01-22 04:23:08.405 022 11787.84 206.76 52507.59 88888.00 2016-01-22 04:23:08.905 022 11787.83 206.80 52507.60 88888.00 2016-01-22 04:23:09.405 022 11787.81 206.81 52507.60 88888.00 2016-01-22 04:23:09.905 022 11787.80 206.82 52507.64 88888.00 2016-01-22 04:23:10.405 022 11787.80 206.84 52507.61 88888.00 2016-01-22 04:23:10.905 022 11787.79 206.86 52507.58 88888.00 2016-01-22 04:23:11.405 022 11787.74 206.85 52507.59 88888.00 2016-01-22 04:23:11.905 022 11787.74 206.88 52507.58 88888.00 2016-01-22 04:23:12.405 022 11787.72 206.89 52507.57 88888.00 2016-01-22 04:23:12.905 022 11787.71 206.89 52507.64 88888.00 2016-01-22 04:23:13.405 022 11787.65 206.93 52507.61 88888.00 2016-01-22 04:23:13.905 022 11787.65 206.98 52507.61 88888.00 2016-01-22 04:23:14.405 022 11787.67 207.01 52507.61 88888.00 2016-01-22 04:23:14.905 022 11787.69 207.01 52507.57 88888.00 2016-01-22 04:23:15.405 022 11787.67 207.03 52507.56 88888.00 2016-01-22 04:23:15.905 022 11787.66 207.01 52507.59 88888.00 2016-01-22 04:23:16.405 022 11787.69 207.03 52507.61 88888.00 2016-01-22 04:23:16.905 022 11787.66 207.06 52507.58 88888.00 2016-01-22 04:23:17.405 022 11787.63 207.09 52507.58 88888.00 2016-01-22 04:23:17.905 022 11787.62 207.10 52507.56 88888.00 2016-01-22 04:23:18.405 022 11787.62 207.09 52507.52 88888.00 2016-01-22 04:23:18.905 022 11787.62 207.09 52507.54 88888.00 2016-01-22 04:23:19.405 022 11787.57 207.11 52507.50 88888.00 2016-01-22 04:23:19.905 022 11787.57 207.14 52507.50 88888.00 2016-01-22 04:23:20.406 022 11787.58 207.12 52507.49 88888.00 2016-01-22 04:23:20.906 022 11787.54 207.09 52507.48 88888.00 2016-01-22 04:23:21.406 022 11787.53 207.11 52507.45 88888.00 2016-01-22 04:23:21.906 022 11787.55 207.13 52507.46 88888.00 2016-01-22 04:23:22.406 022 11787.54 207.11 52507.45 88888.00 2016-01-22 04:23:22.906 022 11787.49 207.08 52507.42 88888.00 2016-01-22 04:23:23.406 022 11787.48 207.04 52507.42 88888.00 2016-01-22 04:23:23.906 022 11787.49 207.04 52507.41 88888.00 2016-01-22 04:23:24.406 022 11787.48 207.05 52507.38 88888.00 2016-01-22 04:23:24.906 022 11787.48 207.11 52507.37 88888.00 2016-01-22 04:23:25.406 022 11787.52 207.10 52507.34 88888.00 2016-01-22 04:23:25.906 022 11787.49 207.08 52507.36 88888.00 2016-01-22 04:23:26.406 022 11787.48 207.09 52507.40 88888.00 2016-01-22 04:23:26.906 022 11787.49 207.06 52507.38 88888.00 2016-01-22 04:23:27.406 022 11787.48 207.09 52507.33 88888.00 2016-01-22 04:23:27.906 022 11787.46 207.09 52507.32 88888.00 2016-01-22 04:23:28.406 022 11787.46 207.13 52507.32 88888.00 2016-01-22 04:23:28.906 022 11787.43 207.14 52507.31 88888.00 2016-01-22 04:23:29.406 022 11787.46 207.13 52507.30 88888.00 2016-01-22 04:23:29.906 022 11787.47 207.15 52507.29 88888.00 2016-01-22 04:23:30.406 022 11787.44 207.19 52507.30 88888.00 2016-01-22 04:23:30.906 022 11787.42 207.19 52507.30 88888.00 2016-01-22 04:23:31.406 022 11787.44 207.20 52507.27 88888.00 2016-01-22 04:23:31.906 022 11787.42 207.20 52507.25 88888.00 2016-01-22 04:23:32.406 022 11787.39 207.21 52507.27 88888.00 2016-01-22 04:23:32.906 022 11787.39 207.17 52507.27 88888.00 2016-01-22 04:23:33.406 022 11787.38 207.15 52507.29 88888.00 2016-01-22 04:23:33.906 022 11787.42 207.18 52507.30 88888.00 2016-01-22 04:23:34.406 022 11787.44 207.20 52507.31 88888.00 2016-01-22 04:23:34.906 022 11787.42 207.20 52507.31 88888.00 2016-01-22 04:23:35.406 022 11787.38 207.22 52507.33 88888.00 2016-01-22 04:23:35.906 022 11787.39 207.25 52507.32 88888.00 2016-01-22 04:23:36.406 022 11787.38 207.25 52507.29 88888.00 2016-01-22 04:23:36.906 022 11787.38 207.25 52507.25 88888.00 2016-01-22 04:23:37.406 022 11787.38 207.28 52507.24 88888.00 2016-01-22 04:23:37.906 022 11787.39 207.25 52507.23 88888.00 2016-01-22 04:23:38.406 022 11787.36 207.27 52507.25 88888.00 2016-01-22 04:23:38.906 022 11787.36 207.27 52507.28 88888.00 2016-01-22 04:23:39.406 022 11787.37 207.29 52507.27 88888.00 2016-01-22 04:23:39.906 022 11787.39 207.24 52507.22 88888.00 2016-01-22 04:23:40.406 022 11787.37 207.22 52507.22 88888.00 2016-01-22 04:23:40.906 022 11787.36 207.28 52507.19 88888.00 2016-01-22 04:23:41.406 022 11787.35 207.33 52507.23 88888.00 2016-01-22 04:23:41.906 022 11787.33 207.30 52507.23 88888.00 2016-01-22 04:23:42.406 022 11787.39 207.29 52507.22 88888.00 2016-01-22 04:23:42.906 022 11787.43 207.33 52507.19 88888.00 2016-01-22 04:23:43.406 022 11787.40 207.31 52507.17 88888.00 2016-01-22 04:23:43.906 022 11787.40 207.28 52507.15 88888.00 2016-01-22 04:23:44.406 022 11787.44 207.31 52507.13 88888.00 2016-01-22 04:23:44.906 022 11787.45 207.32 52507.12 88888.00 2016-01-22 04:23:45.406 022 11787.44 207.32 52507.13 88888.00 2016-01-22 04:23:45.906 022 11787.45 207.31 52507.14 88888.00 2016-01-22 04:23:46.406 022 11787.46 207.31 52507.16 88888.00 2016-01-22 04:23:46.906 022 11787.45 207.33 52507.15 88888.00 2016-01-22 04:23:47.406 022 11787.45 207.35 52507.15 88888.00 2016-01-22 04:23:47.906 022 11787.44 207.35 52507.16 88888.00 2016-01-22 04:23:48.406 022 11787.40 207.29 52507.15 88888.00 2016-01-22 04:23:48.906 022 11787.42 207.30 52507.16 88888.00 2016-01-22 04:23:49.406 022 11787.46 207.32 52507.19 88888.00 2016-01-22 04:23:49.906 022 11787.43 207.30 52507.17 88888.00 2016-01-22 04:23:50.406 022 11787.39 207.30 52507.15 88888.00 2016-01-22 04:23:50.906 022 11787.35 207.30 52507.17 88888.00 2016-01-22 04:23:51.406 022 11787.33 207.27 52507.22 88888.00 2016-01-22 04:23:51.906 022 11787.28 207.30 52507.22 88888.00 2016-01-22 04:23:52.406 022 11787.27 207.30 52507.15 88888.00 2016-01-22 04:23:52.906 022 11787.27 207.28 52507.16 88888.00 2016-01-22 04:23:53.406 022 11787.23 207.28 52507.21 88888.00 2016-01-22 04:23:53.906 022 11787.23 207.31 52507.23 88888.00 2016-01-22 04:23:54.406 022 11787.23 207.32 52507.16 88888.00 2016-01-22 04:23:54.906 022 11787.23 207.30 52507.12 88888.00 2016-01-22 04:23:55.406 022 11787.22 207.29 52507.14 88888.00 2016-01-22 04:23:55.906 022 11787.20 207.30 52507.14 88888.00 2016-01-22 04:23:56.406 022 11787.17 207.30 52507.17 88888.00 2016-01-22 04:23:56.906 022 11787.16 207.28 52507.17 88888.00 2016-01-22 04:23:57.406 022 11787.16 207.30 52507.17 88888.00 2016-01-22 04:23:57.906 022 11787.16 207.30 52507.14 88888.00 2016-01-22 04:23:58.406 022 11787.14 207.31 52507.12 88888.00 2016-01-22 04:23:58.906 022 11787.14 207.34 52507.10 88888.00 2016-01-22 04:23:59.406 022 11787.11 207.32 52507.10 88888.00 2016-01-22 04:23:59.906 022 11787.10 207.30 52507.08 88888.00 2016-01-22 04:24:00.406 022 11787.07 207.32 52507.05 88888.00 2016-01-22 04:24:00.906 022 11787.03 207.35 52507.04 88888.00 2016-01-22 04:24:01.406 022 11787.01 207.43 52507.05 88888.00 2016-01-22 04:24:01.906 022 11787.00 207.43 52507.06 88888.00 2016-01-22 04:24:02.406 022 11787.00 207.43 52507.07 88888.00 2016-01-22 04:24:02.906 022 11786.94 207.44 52507.05 88888.00 2016-01-22 04:24:03.406 022 11786.91 207.44 52507.06 88888.00 2016-01-22 04:24:03.906 022 11786.91 207.48 52507.08 88888.00 2016-01-22 04:24:04.406 022 11786.93 207.52 52507.10 88888.00 2016-01-22 04:24:04.906 022 11786.94 207.53 52507.05 88888.00 2016-01-22 04:24:05.406 022 11786.95 207.52 52507.06 88888.00 2016-01-22 04:24:05.906 022 11786.96 207.54 52507.02 88888.00 2016-01-22 04:24:06.406 022 11786.95 207.56 52506.98 88888.00 2016-01-22 04:24:06.906 022 11786.93 207.52 52506.99 88888.00 2016-01-22 04:24:07.406 022 11786.98 207.52 52507.02 88888.00 2016-01-22 04:24:07.906 022 11786.99 207.54 52507.05 88888.00 2016-01-22 04:24:08.406 022 11786.95 207.57 52507.05 88888.00 2016-01-22 04:24:08.906 022 11786.86 207.57 52507.06 88888.00 2016-01-22 04:24:09.406 022 11786.82 207.53 52507.01 88888.00 2016-01-22 04:24:09.906 022 11786.83 207.56 52507.01 88888.00 2016-01-22 04:24:10.406 022 11786.86 207.54 52506.99 88888.00 2016-01-22 04:24:10.906 022 11786.84 207.56 52506.96 88888.00 2016-01-22 04:24:11.406 022 11786.84 207.59 52506.95 88888.00 2016-01-22 04:24:11.906 022 11786.84 207.63 52506.94 88888.00 2016-01-22 04:24:12.406 022 11786.84 207.60 52506.97 88888.00 2016-01-22 04:24:12.906 022 11786.83 207.63 52506.99 88888.00 2016-01-22 04:24:13.406 022 11786.81 207.67 52507.02 88888.00 2016-01-22 04:24:13.906 022 11786.82 207.63 52507.01 88888.00 2016-01-22 04:24:14.406 022 11786.81 207.59 52506.97 88888.00 2016-01-22 04:24:14.906 022 11786.84 207.64 52506.97 88888.00 2016-01-22 04:24:15.406 022 11786.82 207.70 52506.98 88888.00 2016-01-22 04:24:15.906 022 11786.86 207.72 52506.94 88888.00 2016-01-22 04:24:16.406 022 11786.86 207.68 52506.87 88888.00 2016-01-22 04:24:16.906 022 11786.83 207.62 52506.89 88888.00 2016-01-22 04:24:17.406 022 11786.85 207.63 52506.92 88888.00 2016-01-22 04:24:17.906 022 11786.84 207.61 52506.93 88888.00 2016-01-22 04:24:18.406 022 11786.85 207.64 52506.90 88888.00 2016-01-22 04:24:18.906 022 11786.84 207.70 52506.88 88888.00 2016-01-22 04:24:19.406 022 11786.79 207.69 52506.89 88888.00 2016-01-22 04:24:19.906 022 11786.82 207.70 52506.90 88888.00 2016-01-22 04:24:20.406 022 11786.83 207.68 52506.85 88888.00 2016-01-22 04:24:20.906 022 11786.81 207.71 52506.84 88888.00 2016-01-22 04:24:21.406 022 11786.81 207.70 52506.87 88888.00 2016-01-22 04:24:21.906 022 11786.82 207.67 52506.86 88888.00 2016-01-22 04:24:22.406 022 11786.84 207.60 52506.83 88888.00 2016-01-22 04:24:22.906 022 11786.78 207.54 52506.83 88888.00 2016-01-22 04:24:23.406 022 11786.78 207.60 52506.83 88888.00 2016-01-22 04:24:23.906 022 11786.79 207.60 52506.78 88888.00 2016-01-22 04:24:24.406 022 11786.78 207.57 52506.79 88888.00 2016-01-22 04:24:24.906 022 11786.77 207.56 52506.80 88888.00 2016-01-22 04:24:25.406 022 11786.75 207.52 52506.79 88888.00 2016-01-22 04:24:25.906 022 11786.75 207.56 52506.80 88888.00 2016-01-22 04:24:26.406 022 11786.75 207.58 52506.79 88888.00 2016-01-22 04:24:26.906 022 11786.77 207.54 52506.80 88888.00 2016-01-22 04:24:27.406 022 11786.81 207.50 52506.80 88888.00 2016-01-22 04:24:27.906 022 11786.81 207.54 52506.84 88888.00 2016-01-22 04:24:28.406 022 11786.74 207.57 52506.84 88888.00 2016-01-22 04:24:28.906 022 11786.73 207.56 52506.80 88888.00 2016-01-22 04:24:29.406 022 11786.70 207.56 52506.78 88888.00 2016-01-22 04:24:29.906 022 11786.70 207.54 52506.80 88888.00 2016-01-22 04:24:30.406 022 11786.70 207.52 52506.81 88888.00 2016-01-22 04:24:30.906 022 11786.76 207.56 52506.83 88888.00 2016-01-22 04:24:31.406 022 11786.72 207.51 52506.83 88888.00 2016-01-22 04:24:31.906 022 11786.72 207.46 52506.81 88888.00 2016-01-22 04:24:32.406 022 11786.73 207.48 52506.78 88888.00 2016-01-22 04:24:32.906 022 11786.69 207.51 52506.75 88888.00 2016-01-22 04:24:33.406 022 11786.69 207.51 52506.75 88888.00 2016-01-22 04:24:33.906 022 11786.72 207.48 52506.71 88888.00 2016-01-22 04:24:34.406 022 11786.67 207.44 52506.66 88888.00 2016-01-22 04:24:34.906 022 11786.65 207.41 52506.68 88888.00 2016-01-22 04:24:35.406 022 11786.61 207.41 52506.67 88888.00 2016-01-22 04:24:35.906 022 11786.59 207.40 52506.69 88888.00 2016-01-22 04:24:36.406 022 11786.60 207.39 52506.69 88888.00 2016-01-22 04:24:36.906 022 11786.61 207.44 52506.69 88888.00 2016-01-22 04:24:37.406 022 11786.60 207.44 52506.75 88888.00 2016-01-22 04:24:37.906 022 11786.57 207.44 52506.77 88888.00 2016-01-22 04:24:38.406 022 11786.56 207.47 52506.73 88888.00 2016-01-22 04:24:38.906 022 11786.51 207.50 52506.67 88888.00 2016-01-22 04:24:39.406 022 11786.50 207.48 52506.63 88888.00 2016-01-22 04:24:39.906 022 11786.53 207.44 52506.59 88888.00 2016-01-22 04:24:40.406 022 11786.47 207.47 52506.59 88888.00 2016-01-22 04:24:40.906 022 11786.48 207.50 52506.57 88888.00 2016-01-22 04:24:41.406 022 11786.48 207.48 52506.58 88888.00 2016-01-22 04:24:41.906 022 11786.43 207.48 52506.61 88888.00 2016-01-22 04:24:42.406 022 11786.43 207.48 52506.66 88888.00 2016-01-22 04:24:42.906 022 11786.46 207.49 52506.62 88888.00 2016-01-22 04:24:43.406 022 11786.44 207.49 52506.62 88888.00 2016-01-22 04:24:43.906 022 11786.39 207.51 52506.63 88888.00 2016-01-22 04:24:44.406 022 11786.33 207.53 52506.62 88888.00 2016-01-22 04:24:44.906 022 11786.32 207.50 52506.61 88888.00 2016-01-22 04:24:45.406 022 11786.28 207.51 52506.60 88888.00 2016-01-22 04:24:45.906 022 11786.22 207.54 52506.61 88888.00 2016-01-22 04:24:46.406 022 11786.21 207.53 52506.66 88888.00 2016-01-22 04:24:46.906 022 11786.22 207.59 52506.63 88888.00 2016-01-22 04:24:47.406 022 11786.20 207.60 52506.64 88888.00 2016-01-22 04:24:47.906 022 11786.14 207.63 52506.62 88888.00 2016-01-22 04:24:48.406 022 11786.11 207.63 52506.62 88888.00 2016-01-22 04:24:48.906 022 11786.07 207.62 52506.62 88888.00 2016-01-22 04:24:49.406 022 11786.06 207.66 52506.63 88888.00 2016-01-22 04:24:49.906 022 11786.06 207.69 52506.63 88888.00 2016-01-22 04:24:50.406 022 11786.03 207.71 52506.62 88888.00 2016-01-22 04:24:50.906 022 11785.99 207.74 52506.62 88888.00 2016-01-22 04:24:51.406 022 11785.98 207.73 52506.59 88888.00 2016-01-22 04:24:51.906 022 11785.95 207.76 52506.59 88888.00 2016-01-22 04:24:52.406 022 11785.89 207.77 52506.60 88888.00 2016-01-22 04:24:52.906 022 11785.87 207.78 52506.60 88888.00 2016-01-22 04:24:53.406 022 11785.93 207.78 52506.61 88888.00 2016-01-22 04:24:53.906 022 11785.95 207.81 52506.60 88888.00 2016-01-22 04:24:54.406 022 11785.91 207.81 52506.59 88888.00 2016-01-22 04:24:54.906 022 11785.88 207.81 52506.63 88888.00 2016-01-22 04:24:55.406 022 11785.80 207.81 52506.62 88888.00 2016-01-22 04:24:55.906 022 11785.80 207.85 52506.59 88888.00 2016-01-22 04:24:56.406 022 11785.81 207.85 52506.60 88888.00 2016-01-22 04:24:56.906 022 11785.81 207.87 52506.60 88888.00 2016-01-22 04:24:57.406 022 11785.81 207.86 52506.63 88888.00 2016-01-22 04:24:57.906 022 11785.78 207.87 52506.60 88888.00 2016-01-22 04:24:58.406 022 11785.78 207.87 52506.55 88888.00 2016-01-22 04:24:58.906 022 11785.81 207.91 52506.54 88888.00 2016-01-22 04:24:59.406 022 11785.79 207.96 52506.54 88888.00 2016-01-22 04:24:59.906 022 11785.74 207.96 52506.50 88888.00 2016-01-22 04:25:00.406 022 11785.74 207.97 52506.45 88888.00 2016-01-22 04:25:00.906 022 11785.76 207.96 52506.44 88888.00 2016-01-22 04:25:01.406 022 11785.71 207.96 52506.46 88888.00 2016-01-22 04:25:01.906 022 11785.71 207.93 52506.48 88888.00 2016-01-22 04:25:02.406 022 11785.73 207.98 52506.51 88888.00 2016-01-22 04:25:02.906 022 11785.70 208.01 52506.49 88888.00 2016-01-22 04:25:03.406 022 11785.68 208.03 52506.46 88888.00 2016-01-22 04:25:03.906 022 11785.67 208.06 52506.46 88888.00 2016-01-22 04:25:04.406 022 11785.71 208.07 52506.45 88888.00 2016-01-22 04:25:04.906 022 11785.71 208.07 52506.41 88888.00 2016-01-22 04:25:05.406 022 11785.69 208.01 52506.41 88888.00 2016-01-22 04:25:05.906 022 11785.67 207.99 52506.44 88888.00 2016-01-22 04:25:06.406 022 11785.64 207.98 52506.42 88888.00 2016-01-22 04:25:06.906 022 11785.64 208.02 52506.46 88888.00 2016-01-22 04:25:07.406 022 11785.64 208.05 52506.49 88888.00 2016-01-22 04:25:07.906 022 11785.69 208.09 52506.45 88888.00 2016-01-22 04:25:08.406 022 11785.71 208.12 52506.44 88888.00 2016-01-22 04:25:08.906 022 11785.73 208.14 52506.45 88888.00 2016-01-22 04:25:09.406 022 11785.73 208.15 52506.44 88888.00 2016-01-22 04:25:09.906 022 11785.74 208.10 52506.39 88888.00 2016-01-22 04:25:10.406 022 11785.76 208.12 52506.35 88888.00 2016-01-22 04:25:10.906 022 11785.70 208.10 52506.39 88888.00 2016-01-22 04:25:11.406 022 11785.65 208.10 52506.41 88888.00 2016-01-22 04:25:11.906 022 11785.69 208.14 52506.44 88888.00 2016-01-22 04:25:12.406 022 11785.69 208.17 52506.45 88888.00 2016-01-22 04:25:12.906 022 11785.71 208.18 52506.42 88888.00 2016-01-22 04:25:13.406 022 11785.76 208.21 52506.41 88888.00 2016-01-22 04:25:13.906 022 11785.73 208.22 52506.40 88888.00 2016-01-22 04:25:14.406 022 11785.72 208.22 52506.39 88888.00 2016-01-22 04:25:14.906 022 11785.77 208.24 52506.40 88888.00 2016-01-22 04:25:15.406 022 11785.77 208.27 52506.41 88888.00 2016-01-22 04:25:15.906 022 11785.73 208.25 52506.40 88888.00 2016-01-22 04:25:16.406 022 11785.76 208.26 52506.40 88888.00 2016-01-22 04:25:16.906 022 11785.77 208.26 52506.37 88888.00 2016-01-22 04:25:17.406 022 11785.73 208.24 52506.34 88888.00 2016-01-22 04:25:17.906 022 11785.74 208.24 52506.33 88888.00 2016-01-22 04:25:18.406 022 11785.74 208.21 52506.34 88888.00 2016-01-22 04:25:18.906 022 11785.71 208.16 52506.33 88888.00 2016-01-22 04:25:19.406 022 11785.67 208.17 52506.31 88888.00 2016-01-22 04:25:19.906 022 11785.68 208.17 52506.28 88888.00 2016-01-22 04:25:20.406 022 11785.73 208.15 52506.28 88888.00 2016-01-22 04:25:20.906 022 11785.71 208.15 52506.28 88888.00 2016-01-22 04:25:21.406 022 11785.67 208.14 52506.27 88888.00 2016-01-22 04:25:21.906 022 11785.67 208.15 52506.25 88888.00 2016-01-22 04:25:22.406 022 11785.67 208.17 52506.26 88888.00 2016-01-22 04:25:22.906 022 11785.64 208.17 52506.28 88888.00 2016-01-22 04:25:23.406 022 11785.62 208.18 52506.27 88888.00 2016-01-22 04:25:23.906 022 11785.63 208.12 52506.28 88888.00 2016-01-22 04:25:24.406 022 11785.63 208.06 52506.29 88888.00 2016-01-22 04:25:24.906 022 11785.61 208.07 52506.28 88888.00 2016-01-22 04:25:25.406 022 11785.61 208.07 52506.33 88888.00 2016-01-22 04:25:25.906 022 11785.61 208.10 52506.32 88888.00 2016-01-22 04:25:26.406 022 11785.63 208.11 52506.27 88888.00 2016-01-22 04:25:26.906 022 11785.64 208.09 52506.24 88888.00 2016-01-22 04:25:27.406 022 11785.63 208.07 52506.24 88888.00 2016-01-22 04:25:27.906 022 11785.64 208.06 52506.23 88888.00 2016-01-22 04:25:28.406 022 11785.62 208.10 52506.22 88888.00 2016-01-22 04:25:28.906 022 11785.55 208.08 52506.24 88888.00 2016-01-22 04:25:29.406 022 11785.55 208.05 52506.24 88888.00 2016-01-22 04:25:29.906 022 11785.53 208.05 52506.20 88888.00 2016-01-22 04:25:30.406 022 11785.55 208.06 52506.18 88888.00 2016-01-22 04:25:30.906 022 11785.53 208.05 52506.16 88888.00 2016-01-22 04:25:31.406 022 11785.51 208.03 52506.15 88888.00 2016-01-22 04:25:31.906 022 11785.52 208.01 52506.17 88888.00 2016-01-22 04:25:32.406 022 11785.51 208.02 52506.15 88888.00 2016-01-22 04:25:32.906 022 11785.50 208.00 52506.09 88888.00 2016-01-22 04:25:33.406 022 11785.52 207.99 52506.08 88888.00 2016-01-22 04:25:33.906 022 11785.44 207.98 52506.06 88888.00 2016-01-22 04:25:34.406 022 11785.40 207.93 52506.13 88888.00 2016-01-22 04:25:34.906 022 11785.41 207.93 52506.09 88888.00 2016-01-22 04:25:35.406 022 11785.41 207.93 52506.05 88888.00 2016-01-22 04:25:35.906 022 11785.42 207.92 52506.02 88888.00 2016-01-22 04:25:36.406 022 11785.40 207.91 52506.05 88888.00 2016-01-22 04:25:36.906 022 11785.35 207.90 52506.05 88888.00 2016-01-22 04:25:37.406 022 11785.36 207.88 52506.04 88888.00 2016-01-22 04:25:37.906 022 11785.36 207.88 52506.07 88888.00 2016-01-22 04:25:38.406 022 11785.36 207.89 52506.06 88888.00 2016-01-22 04:25:38.906 022 11785.34 207.89 52506.05 88888.00 2016-01-22 04:25:39.406 022 11785.37 207.86 52506.05 88888.00 2016-01-22 04:25:39.906 022 11785.37 207.83 52506.04 88888.00 2016-01-22 04:25:40.406 022 11785.33 207.80 52506.05 88888.00 2016-01-22 04:25:40.906 022 11785.28 207.79 52506.06 88888.00 2016-01-22 04:25:41.406 022 11785.30 207.79 52506.06 88888.00 2016-01-22 04:25:41.906 022 11785.33 207.83 52506.07 88888.00 2016-01-22 04:25:42.406 022 11785.34 207.81 52506.06 88888.00 2016-01-22 04:25:42.906 022 11785.28 207.80 52506.07 88888.00 2016-01-22 04:25:43.406 022 11785.26 207.79 52506.04 88888.00 2016-01-22 04:25:43.906 022 11785.28 207.78 52506.05 88888.00 2016-01-22 04:25:44.406 022 11785.25 207.78 52506.05 88888.00 2016-01-22 04:25:44.906 022 11785.27 207.78 52506.04 88888.00 2016-01-22 04:25:45.406 022 11785.29 207.76 52506.06 88888.00 2016-01-22 04:25:45.906 022 11785.26 207.74 52506.05 88888.00 2016-01-22 04:25:46.406 022 11785.21 207.74 52506.01 88888.00 2016-01-22 04:25:46.906 022 11785.16 207.72 52506.04 88888.00 2016-01-22 04:25:47.406 022 11785.19 207.76 52506.08 88888.00 2016-01-22 04:25:47.906 022 11785.21 207.77 52506.06 88888.00 2016-01-22 04:25:48.406 022 11785.20 207.73 52506.04 88888.00 2016-01-22 04:25:48.906 022 11785.18 207.76 52506.06 88888.00 2016-01-22 04:25:49.406 022 11785.18 207.76 52506.10 88888.00 2016-01-22 04:25:49.906 022 11785.23 207.76 52506.11 88888.00 2016-01-22 04:25:50.406 022 11785.27 207.74 52506.11 88888.00 2016-01-22 04:25:50.906 022 11785.27 207.77 52506.10 88888.00 2016-01-22 04:25:51.406 022 11785.28 207.80 52506.09 88888.00 2016-01-22 04:25:51.906 022 11785.25 207.81 52506.08 88888.00 2016-01-22 04:25:52.406 022 11785.25 207.79 52506.11 88888.00 2016-01-22 04:25:52.906 022 11785.26 207.80 52506.16 88888.00 2016-01-22 04:25:53.406 022 11785.25 207.77 52506.17 88888.00 2016-01-22 04:25:53.906 022 11785.25 207.78 52506.11 88888.00 2016-01-22 04:25:54.406 022 11785.29 207.78 52506.10 88888.00 2016-01-22 04:25:54.906 022 11785.32 207.76 52506.11 88888.00 2016-01-22 04:25:55.406 022 11785.33 207.70 52506.16 88888.00 2016-01-22 04:25:55.906 022 11785.32 207.70 52506.17 88888.00 2016-01-22 04:25:56.406 022 11785.26 207.72 52506.14 88888.00 2016-01-22 04:25:56.906 022 11785.27 207.73 52506.13 88888.00 2016-01-22 04:25:57.406 022 11785.33 207.76 52506.11 88888.00 2016-01-22 04:25:57.906 022 11785.35 207.76 52506.09 88888.00 2016-01-22 04:25:58.406 022 11785.34 207.72 52506.13 88888.00 2016-01-22 04:25:58.906 022 11785.35 207.73 52506.13 88888.00 2016-01-22 04:25:59.406 022 11785.34 207.72 52506.14 88888.00 2016-01-22 04:25:59.906 022 11785.33 207.70 52506.14 88888.00 2016-01-22 04:26:00.407 022 11785.34 207.76 52506.11 88888.00 2016-01-22 04:26:00.907 022 11785.37 207.76 52506.11 88888.00 2016-01-22 04:26:01.407 022 11785.36 207.72 52506.11 88888.00 2016-01-22 04:26:01.907 022 11785.37 207.72 52506.15 88888.00 2016-01-22 04:26:02.407 022 11785.34 207.72 52506.14 88888.00 2016-01-22 04:26:02.907 022 11785.33 207.69 52506.14 88888.00 2016-01-22 04:26:03.407 022 11785.36 207.69 52506.14 88888.00 2016-01-22 04:26:03.907 022 11785.35 207.69 52506.10 88888.00 2016-01-22 04:26:04.407 022 11785.38 207.62 52506.09 88888.00 2016-01-22 04:26:04.907 022 11785.41 207.61 52506.11 88888.00 2016-01-22 04:26:05.407 022 11785.40 207.61 52506.15 88888.00 2016-01-22 04:26:05.907 022 11785.37 207.61 52506.14 88888.00 2016-01-22 04:26:06.407 022 11785.38 207.61 52506.11 88888.00 2016-01-22 04:26:06.907 022 11785.40 207.60 52506.14 88888.00 2016-01-22 04:26:07.407 022 11785.40 207.66 52506.15 88888.00 2016-01-22 04:26:07.907 022 11785.43 207.64 52506.15 88888.00 2016-01-22 04:26:08.407 022 11785.44 207.60 52506.11 88888.00 2016-01-22 04:26:08.907 022 11785.44 207.61 52506.07 88888.00 2016-01-22 04:26:09.407 022 11785.45 207.64 52506.05 88888.00 2016-01-22 04:26:09.907 022 11785.46 207.63 52506.05 88888.00 2016-01-22 04:26:10.407 022 11785.45 207.63 52506.08 88888.00 2016-01-22 04:26:10.907 022 11785.47 207.62 52506.06 88888.00 2016-01-22 04:26:11.407 022 11785.47 207.61 52506.07 88888.00 2016-01-22 04:26:11.907 022 11785.42 207.63 52506.08 88888.00 2016-01-22 04:26:12.407 022 11785.42 207.62 52506.06 88888.00 2016-01-22 04:26:12.907 022 11785.45 207.60 52506.04 88888.00 2016-01-22 04:26:13.407 022 11785.50 207.61 52506.02 88888.00 2016-01-22 04:26:13.907 022 11785.56 207.54 52505.99 88888.00 2016-01-22 04:26:14.407 022 11785.59 207.52 52505.96 88888.00 2016-01-22 04:26:14.907 022 11785.59 207.51 52505.96 88888.00 2016-01-22 04:26:15.407 022 11785.59 207.52 52505.98 88888.00 2016-01-22 04:26:15.907 022 11785.60 207.54 52505.97 88888.00 2016-01-22 04:26:16.407 022 11785.61 207.56 52505.97 88888.00 2016-01-22 04:26:16.907 022 11785.61 207.50 52505.98 88888.00 2016-01-22 04:26:17.407 022 11785.65 207.49 52505.99 88888.00 2016-01-22 04:26:17.907 022 11785.70 207.43 52505.98 88888.00 2016-01-22 04:26:18.407 022 11785.72 207.42 52506.00 88888.00 2016-01-22 04:26:18.907 022 11785.74 207.46 52506.01 88888.00 2016-01-22 04:26:19.407 022 11785.73 207.43 52506.04 88888.00 2016-01-22 04:26:19.907 022 11785.78 207.40 52505.99 88888.00 2016-01-22 04:26:20.407 022 11785.76 207.41 52505.96 88888.00 2016-01-22 04:26:20.907 022 11785.73 207.40 52505.98 88888.00 2016-01-22 04:26:21.407 022 11785.78 207.40 52505.98 88888.00 2016-01-22 04:26:21.907 022 11785.80 207.42 52505.98 88888.00 2016-01-22 04:26:22.407 022 11785.80 207.39 52506.01 88888.00 2016-01-22 04:26:22.907 022 11785.86 207.41 52506.01 88888.00 2016-01-22 04:26:23.407 022 11785.88 207.41 52506.01 88888.00 2016-01-22 04:26:23.907 022 11785.90 207.38 52506.02 88888.00 2016-01-22 04:26:24.407 022 11785.90 207.34 52506.02 88888.00 2016-01-22 04:26:24.907 022 11785.91 207.37 52506.01 88888.00 2016-01-22 04:26:25.407 022 11785.90 207.33 52506.00 88888.00 2016-01-22 04:26:25.907 022 11785.89 207.30 52506.04 88888.00 2016-01-22 04:26:26.407 022 11785.91 207.30 52506.04 88888.00 2016-01-22 04:26:26.907 022 11785.97 207.24 52506.01 88888.00 2016-01-22 04:26:27.407 022 11785.97 207.22 52505.98 88888.00 2016-01-22 04:26:27.907 022 11785.98 207.24 52505.99 88888.00 2016-01-22 04:26:28.407 022 11785.99 207.24 52505.98 88888.00 2016-01-22 04:26:28.907 022 11785.99 207.19 52506.00 88888.00 2016-01-22 04:26:29.407 022 11786.00 207.18 52506.01 88888.00 2016-01-22 04:26:29.907 022 11786.00 207.14 52505.98 88888.00 2016-01-22 04:26:30.407 022 11786.00 207.12 52505.97 88888.00 2016-01-22 04:26:30.907 022 11786.00 207.15 52505.97 88888.00 2016-01-22 04:26:31.407 022 11786.06 207.21 52505.99 88888.00 2016-01-22 04:26:31.907 022 11786.07 207.20 52505.99 88888.00 2016-01-22 04:26:32.407 022 11786.06 207.18 52505.98 88888.00 2016-01-22 04:26:32.907 022 11786.05 207.11 52505.97 88888.00 2016-01-22 04:26:33.407 022 11786.00 207.05 52505.98 88888.00 2016-01-22 04:26:33.907 022 11786.02 207.05 52505.99 88888.00 2016-01-22 04:26:34.407 022 11786.04 207.02 52506.01 88888.00 2016-01-22 04:26:34.907 022 11786.05 207.02 52506.02 88888.00 2016-01-22 04:26:35.407 022 11786.06 207.01 52506.02 88888.00 2016-01-22 04:26:35.907 022 11786.04 206.96 52505.99 88888.00 2016-01-22 04:26:36.407 022 11786.05 206.92 52506.01 88888.00 2016-01-22 04:26:36.907 022 11786.02 206.90 52506.05 88888.00 2016-01-22 04:26:37.407 022 11786.00 206.86 52506.04 88888.00 2016-01-22 04:26:37.907 022 11785.98 206.86 52506.00 88888.00 2016-01-22 04:26:38.407 022 11786.00 206.85 52505.99 88888.00 2016-01-22 04:26:38.907 022 11786.05 206.84 52505.99 88888.00 2016-01-22 04:26:39.407 022 11786.08 206.82 52506.00 88888.00 2016-01-22 04:26:39.907 022 11786.07 206.80 52505.99 88888.00 2016-01-22 04:26:40.407 022 11786.03 206.80 52505.97 88888.00 2016-01-22 04:26:40.907 022 11786.05 206.79 52505.95 88888.00 2016-01-22 04:26:41.407 022 11786.02 206.77 52505.98 88888.00 2016-01-22 04:26:41.907 022 11786.00 206.74 52505.98 88888.00 2016-01-22 04:26:42.407 022 11785.98 206.69 52505.95 88888.00 2016-01-22 04:26:42.907 022 11785.96 206.67 52505.93 88888.00 2016-01-22 04:26:43.407 022 11785.96 206.71 52505.96 88888.00 2016-01-22 04:26:43.907 022 11785.96 206.65 52505.97 88888.00 2016-01-22 04:26:44.407 022 11785.95 206.61 52505.97 88888.00 2016-01-22 04:26:44.907 022 11785.94 206.64 52505.99 88888.00 2016-01-22 04:26:45.407 022 11785.94 206.64 52506.01 88888.00 2016-01-22 04:26:45.907 022 11785.93 206.59 52505.95 88888.00 2016-01-22 04:26:46.407 022 11785.93 206.55 52505.93 88888.00 2016-01-22 04:26:46.907 022 11785.91 206.55 52505.96 88888.00 2016-01-22 04:26:47.407 022 11785.90 206.53 52505.96 88888.00 2016-01-22 04:26:47.907 022 11785.90 206.52 52505.93 88888.00 2016-01-22 04:26:48.407 022 11785.89 206.53 52505.90 88888.00 2016-01-22 04:26:48.907 022 11785.87 206.53 52505.88 88888.00 2016-01-22 04:26:49.407 022 11785.86 206.54 52505.93 88888.00 2016-01-22 04:26:49.907 022 11785.85 206.54 52505.95 88888.00 2016-01-22 04:26:50.407 022 11785.87 206.51 52505.89 88888.00 2016-01-22 04:26:50.907 022 11785.88 206.48 52505.90 88888.00 2016-01-22 04:26:51.407 022 11785.88 206.47 52505.92 88888.00 2016-01-22 04:26:51.907 022 11785.89 206.50 52505.89 88888.00 2016-01-22 04:26:52.407 022 11785.89 206.44 52505.90 88888.00 2016-01-22 04:26:52.907 022 11785.88 206.35 52505.86 88888.00 2016-01-22 04:26:53.407 022 11785.87 206.38 52505.80 88888.00 2016-01-22 04:26:53.907 022 11785.81 206.38 52505.83 88888.00 2016-01-22 04:26:54.407 022 11785.82 206.37 52505.84 88888.00 2016-01-22 04:26:54.907 022 11785.82 206.38 52505.83 88888.00 2016-01-22 04:26:55.407 022 11785.78 206.40 52505.81 88888.00 2016-01-22 04:26:55.907 022 11785.79 206.37 52505.83 88888.00 2016-01-22 04:26:56.407 022 11785.80 206.35 52505.87 88888.00 2016-01-22 04:26:56.907 022 11785.82 206.33 52505.89 88888.00 2016-01-22 04:26:57.407 022 11785.81 206.31 52505.87 88888.00 2016-01-22 04:26:57.907 022 11785.81 206.31 52505.82 88888.00 2016-01-22 04:26:58.407 022 11785.79 206.30 52505.82 88888.00 2016-01-22 04:26:58.907 022 11785.81 206.26 52505.80 88888.00 2016-01-22 04:26:59.407 022 11785.81 206.26 52505.80 88888.00 2016-01-22 04:26:59.907 022 11785.78 206.27 52505.80 88888.00 2016-01-22 04:27:00.407 022 11785.79 206.27 52505.79 88888.00 2016-01-22 04:27:00.907 022 11785.79 206.26 52505.82 88888.00 2016-01-22 04:27:01.407 022 11785.79 206.23 52505.88 88888.00 2016-01-22 04:27:01.907 022 11785.84 206.16 52505.88 88888.00 2016-01-22 04:27:02.407 022 11785.84 206.15 52505.84 88888.00 2016-01-22 04:27:02.907 022 11785.84 206.13 52505.80 88888.00 2016-01-22 04:27:03.407 022 11785.88 206.12 52505.80 88888.00 2016-01-22 04:27:03.907 022 11785.90 206.08 52505.78 88888.00 2016-01-22 04:27:04.407 022 11785.87 206.08 52505.81 88888.00 2016-01-22 04:27:04.907 022 11785.84 206.13 52505.79 88888.00 2016-01-22 04:27:05.407 022 11785.82 206.11 52505.76 88888.00 2016-01-22 04:27:05.907 022 11785.82 206.09 52505.73 88888.00 2016-01-22 04:27:06.407 022 11785.84 206.08 52505.78 88888.00 2016-01-22 04:27:06.907 022 11785.84 206.07 52505.83 88888.00 2016-01-22 04:27:07.407 022 11785.86 206.07 52505.78 88888.00 2016-01-22 04:27:07.907 022 11785.87 206.05 52505.72 88888.00 2016-01-22 04:27:08.407 022 11785.87 206.02 52505.73 88888.00 2016-01-22 04:27:08.907 022 11785.84 206.01 52505.78 88888.00 2016-01-22 04:27:09.407 022 11785.87 205.99 52505.75 88888.00 2016-01-22 04:27:09.907 022 11785.87 206.01 52505.70 88888.00 2016-01-22 04:27:10.407 022 11785.87 206.02 52505.70 88888.00 2016-01-22 04:27:10.907 022 11785.88 206.04 52505.71 88888.00 2016-01-22 04:27:11.407 022 11785.84 206.05 52505.71 88888.00 2016-01-22 04:27:11.907 022 11785.81 206.02 52505.64 88888.00 2016-01-22 04:27:12.407 022 11785.82 205.99 52505.66 88888.00 2016-01-22 04:27:12.907 022 11785.86 205.94 52505.71 88888.00 2016-01-22 04:27:13.407 022 11785.90 205.92 52505.70 88888.00 2016-01-22 04:27:13.907 022 11785.90 205.94 52505.67 88888.00 2016-01-22 04:27:14.407 022 11785.86 205.98 52505.66 88888.00 2016-01-22 04:27:14.907 022 11785.86 205.95 52505.66 88888.00 2016-01-22 04:27:15.407 022 11785.86 205.91 52505.69 88888.00 2016-01-22 04:27:15.907 022 11785.87 205.87 52505.63 88888.00 2016-01-22 04:27:16.407 022 11785.82 205.88 52505.60 88888.00 2016-01-22 04:27:16.907 022 11785.78 205.87 52505.63 88888.00 2016-01-22 04:27:17.407 022 11785.81 205.88 52505.64 88888.00 2016-01-22 04:27:17.907 022 11785.84 205.92 52505.67 88888.00 2016-01-22 04:27:18.407 022 11785.86 205.89 52505.66 88888.00 2016-01-22 04:27:18.907 022 11785.87 205.86 52505.64 88888.00 2016-01-22 04:27:19.407 022 11785.90 205.91 52505.57 88888.00 2016-01-22 04:27:19.907 022 11785.87 205.91 52505.58 88888.00 2016-01-22 04:27:20.407 022 11785.87 205.91 52505.58 88888.00 2016-01-22 04:27:20.907 022 11785.86 205.91 52505.61 88888.00 2016-01-22 04:27:21.407 022 11785.89 205.88 52505.63 88888.00 2016-01-22 04:27:21.907 022 11785.90 205.84 52505.64 88888.00 2016-01-22 04:27:22.407 022 11785.91 205.83 52505.64 88888.00 2016-01-22 04:27:22.907 022 11785.90 205.86 52505.63 88888.00 2016-01-22 04:27:23.407 022 11785.85 205.84 52505.58 88888.00 2016-01-22 04:27:23.907 022 11785.85 205.85 52505.61 88888.00 2016-01-22 04:27:24.407 022 11785.85 205.84 52505.57 88888.00 2016-01-22 04:27:24.907 022 11785.85 205.77 52505.53 88888.00 2016-01-22 04:27:25.407 022 11785.82 205.80 52505.55 88888.00 2016-01-22 04:27:25.907 022 11785.79 205.84 52505.56 88888.00 2016-01-22 04:27:26.407 022 11785.81 205.82 52505.56 88888.00 2016-01-22 04:27:26.907 022 11785.80 205.77 52505.57 88888.00 2016-01-22 04:27:27.407 022 11785.84 205.77 52505.54 88888.00 2016-01-22 04:27:27.907 022 11785.84 205.79 52505.53 88888.00 2016-01-22 04:27:28.407 022 11785.87 205.78 52505.53 88888.00 2016-01-22 04:27:28.907 022 11785.93 205.79 52505.54 88888.00 2016-01-22 04:27:29.407 022 11785.96 205.78 52505.56 88888.00 2016-01-22 04:27:29.907 022 11785.98 205.73 52505.56 88888.00 2016-01-22 04:27:30.407 022 11785.98 205.69 52505.55 88888.00 2016-01-22 04:27:30.907 022 11785.98 205.68 52505.54 88888.00 2016-01-22 04:27:31.407 022 11785.98 205.68 52505.57 88888.00 2016-01-22 04:27:31.907 022 11786.02 205.66 52505.58 88888.00 2016-01-22 04:27:32.407 022 11786.07 205.67 52505.56 88888.00 2016-01-22 04:27:32.907 022 11786.03 205.64 52505.56 88888.00 2016-01-22 04:27:33.407 022 11785.96 205.63 52505.57 88888.00 2016-01-22 04:27:33.907 022 11785.97 205.65 52505.57 88888.00 2016-01-22 04:27:34.407 022 11786.00 205.63 52505.58 88888.00 2016-01-22 04:27:34.907 022 11786.04 205.60 52505.60 88888.00 2016-01-22 04:27:35.407 022 11786.05 205.60 52505.57 88888.00 2016-01-22 04:27:35.907 022 11786.00 205.59 52505.56 88888.00 2016-01-22 04:27:36.407 022 11786.00 205.60 52505.57 88888.00 2016-01-22 04:27:36.907 022 11786.00 205.62 52505.57 88888.00 2016-01-22 04:27:37.407 022 11786.02 205.57 52505.57 88888.00 2016-01-22 04:27:37.907 022 11786.05 205.55 52505.56 88888.00 2016-01-22 04:27:38.407 022 11786.06 205.55 52505.55 88888.00 2016-01-22 04:27:38.907 022 11786.04 205.54 52505.58 88888.00 2016-01-22 04:27:39.407 022 11786.04 205.55 52505.60 88888.00 2016-01-22 04:27:39.907 022 11786.04 205.56 52505.62 88888.00 2016-01-22 04:27:40.407 022 11785.99 205.60 52505.61 88888.00 2016-01-22 04:27:40.907 022 11785.98 205.51 52505.56 88888.00 2016-01-22 04:27:41.407 022 11786.00 205.48 52505.55 88888.00 2016-01-22 04:27:41.907 022 11785.98 205.47 52505.60 88888.00 2016-01-22 04:27:42.407 022 11786.00 205.46 52505.56 88888.00 2016-01-22 04:27:42.907 022 11785.99 205.48 52505.56 88888.00 2016-01-22 04:27:43.407 022 11785.98 205.53 52505.58 88888.00 2016-01-22 04:27:43.907 022 11785.93 205.50 52505.60 88888.00 2016-01-22 04:27:44.407 022 11785.88 205.51 52505.56 88888.00 2016-01-22 04:27:44.907 022 11785.90 205.54 52505.55 88888.00 2016-01-22 04:27:45.407 022 11785.94 205.49 52505.52 88888.00 2016-01-22 04:27:45.907 022 11785.94 205.50 52505.52 88888.00 2016-01-22 04:27:46.407 022 11785.95 205.49 52505.53 88888.00 2016-01-22 04:27:46.907 022 11785.96 205.47 52505.53 88888.00 2016-01-22 04:27:47.407 022 11785.96 205.44 52505.52 88888.00 2016-01-22 04:27:47.907 022 11785.97 205.46 52505.55 88888.00 2016-01-22 04:27:48.407 022 11786.02 205.48 52505.55 88888.00 2016-01-22 04:27:48.907 022 11786.00 205.48 52505.54 88888.00 2016-01-22 04:27:49.407 022 11786.03 205.46 52505.54 88888.00 2016-01-22 04:27:49.907 022 11786.03 205.49 52505.52 88888.00 2016-01-22 04:27:50.407 022 11786.03 205.49 52505.56 88888.00 2016-01-22 04:27:50.907 022 11786.03 205.46 52505.54 88888.00 2016-01-22 04:27:51.407 022 11786.08 205.47 52505.49 88888.00 2016-01-22 04:27:51.907 022 11786.13 205.50 52505.46 88888.00 2016-01-22 04:27:52.407 022 11786.11 205.46 52505.45 88888.00 2016-01-22 04:27:52.907 022 11786.06 205.49 52505.51 88888.00 2016-01-22 04:27:53.407 022 11786.03 205.51 52505.54 88888.00 2016-01-22 04:27:53.907 022 11786.00 205.53 52505.55 88888.00 2016-01-22 04:27:54.407 022 11786.04 205.49 52505.55 88888.00 2016-01-22 04:27:54.907 022 11786.04 205.48 52505.57 88888.00 2016-01-22 04:27:55.407 022 11786.07 205.45 52505.58 88888.00 2016-01-22 04:27:55.907 022 11786.11 205.43 52505.58 88888.00 2016-01-22 04:27:56.407 022 11786.08 205.38 52505.58 88888.00 2016-01-22 04:27:56.907 022 11786.07 205.39 52505.60 88888.00 2016-01-22 04:27:57.407 022 11786.06 205.44 52505.60 88888.00 2016-01-22 04:27:57.907 022 11786.03 205.46 52505.56 88888.00 2016-01-22 04:27:58.407 022 11786.03 205.45 52505.54 88888.00 2016-01-22 04:27:58.907 022 11786.05 205.46 52505.54 88888.00 2016-01-22 04:27:59.407 022 11786.07 205.44 52505.55 88888.00 2016-01-22 04:27:59.907 022 11786.04 205.41 52505.56 88888.00 2016-01-22 04:28:00.407 022 11786.04 205.41 52505.57 88888.00 2016-01-22 04:28:00.907 022 11786.04 205.40 52505.58 88888.00 2016-01-22 04:28:01.407 022 11786.02 205.40 52505.57 88888.00 2016-01-22 04:28:01.907 022 11786.06 205.38 52505.57 88888.00 2016-01-22 04:28:02.407 022 11786.08 205.34 52505.60 88888.00 2016-01-22 04:28:02.907 022 11786.07 205.33 52505.57 88888.00 2016-01-22 04:28:03.407 022 11786.05 205.31 52505.57 88888.00 2016-01-22 04:28:03.907 022 11786.04 205.34 52505.58 88888.00 2016-01-22 04:28:04.407 022 11786.03 205.36 52505.61 88888.00 2016-01-22 04:28:04.907 022 11785.98 205.36 52505.61 88888.00 2016-01-22 04:28:05.407 022 11785.96 205.36 52505.61 88888.00 2016-01-22 04:28:05.907 022 11785.94 205.35 52505.63 88888.00 2016-01-22 04:28:06.407 022 11785.91 205.37 52505.62 88888.00 2016-01-22 04:28:06.907 022 11785.89 205.38 52505.58 88888.00 2016-01-22 04:28:07.407 022 11785.89 205.36 52505.54 88888.00 2016-01-22 04:28:07.907 022 11785.88 205.35 52505.55 88888.00 2016-01-22 04:28:08.407 022 11785.88 205.35 52505.55 88888.00 2016-01-22 04:28:08.907 022 11785.89 205.37 52505.57 88888.00 2016-01-22 04:28:09.407 022 11785.88 205.40 52505.55 88888.00 2016-01-22 04:28:09.907 022 11785.91 205.44 52505.60 88888.00 2016-01-22 04:28:10.407 022 11785.91 205.47 52505.64 88888.00 2016-01-22 04:28:10.907 022 11785.95 205.50 52505.62 88888.00 2016-01-22 04:28:11.407 022 11785.95 205.49 52505.63 88888.00 2016-01-22 04:28:11.907 022 11785.93 205.44 52505.60 88888.00 2016-01-22 04:28:12.407 022 11785.91 205.43 52505.60 88888.00 2016-01-22 04:28:12.907 022 11785.93 205.46 52505.60 88888.00 2016-01-22 04:28:13.407 022 11785.90 205.47 52505.60 88888.00 2016-01-22 04:28:13.907 022 11785.89 205.47 52505.62 88888.00 2016-01-22 04:28:14.407 022 11785.88 205.46 52505.62 88888.00 2016-01-22 04:28:14.907 022 11785.91 205.38 52505.58 88888.00 2016-01-22 04:28:15.407 022 11785.95 205.38 52505.54 88888.00 2016-01-22 04:28:15.907 022 11785.96 205.43 52505.52 88888.00 2016-01-22 04:28:16.407 022 11785.99 205.46 52505.52 88888.00 2016-01-22 04:28:16.907 022 11786.00 205.51 52505.57 88888.00 2016-01-22 04:28:17.407 022 11786.00 205.53 52505.62 88888.00 2016-01-22 04:28:17.907 022 11785.96 205.49 52505.66 88888.00 2016-01-22 04:28:18.407 022 11785.95 205.49 52505.69 88888.00 2016-01-22 04:28:18.907 022 11785.98 205.44 52505.65 88888.00 2016-01-22 04:28:19.407 022 11785.95 205.44 52505.67 88888.00 2016-01-22 04:28:19.907 022 11785.95 205.39 52505.62 88888.00 2016-01-22 04:28:20.407 022 11785.94 205.37 52505.62 88888.00 2016-01-22 04:28:20.907 022 11785.91 205.43 52505.67 88888.00 2016-01-22 04:28:21.407 022 11785.90 205.41 52505.70 88888.00 2016-01-22 04:28:21.907 022 11785.89 205.39 52505.71 88888.00 2016-01-22 04:28:22.407 022 11785.89 205.38 52505.71 88888.00 2016-01-22 04:28:22.907 022 11785.85 205.41 52505.74 88888.00 2016-01-22 04:28:23.407 022 11785.88 205.43 52505.74 88888.00 2016-01-22 04:28:23.907 022 11785.89 205.41 52505.72 88888.00 2016-01-22 04:28:24.407 022 11785.86 205.40 52505.72 88888.00 2016-01-22 04:28:24.907 022 11785.89 205.39 52505.73 88888.00 2016-01-22 04:28:25.407 022 11785.88 205.44 52505.78 88888.00 2016-01-22 04:28:25.907 022 11785.82 205.44 52505.79 88888.00 2016-01-22 04:28:26.407 022 11785.85 205.43 52505.74 88888.00 2016-01-22 04:28:26.907 022 11785.86 205.39 52505.76 88888.00 2016-01-22 04:28:27.407 022 11785.89 205.41 52505.76 88888.00 2016-01-22 04:28:27.907 022 11785.88 205.43 52505.74 88888.00 2016-01-22 04:28:28.407 022 11785.88 205.44 52505.75 88888.00 2016-01-22 04:28:28.907 022 11785.87 205.44 52505.78 88888.00 2016-01-22 04:28:29.407 022 11785.86 205.41 52505.75 88888.00 2016-01-22 04:28:29.907 022 11785.87 205.38 52505.74 88888.00 2016-01-22 04:28:30.407 022 11785.82 205.41 52505.76 88888.00 2016-01-22 04:28:30.907 022 11785.81 205.43 52505.76 88888.00 2016-01-22 04:28:31.407 022 11785.80 205.43 52505.81 88888.00 2016-01-22 04:28:31.907 022 11785.86 205.39 52505.81 88888.00 2016-01-22 04:28:32.407 022 11785.87 205.41 52505.82 88888.00 2016-01-22 04:28:32.907 022 11785.85 205.41 52505.80 88888.00 2016-01-22 04:28:33.407 022 11785.85 205.41 52505.83 88888.00 2016-01-22 04:28:33.907 022 11785.85 205.38 52505.82 88888.00 2016-01-22 04:28:34.407 022 11785.87 205.36 52505.83 88888.00 2016-01-22 04:28:34.907 022 11785.87 205.39 52505.82 88888.00 2016-01-22 04:28:35.407 022 11785.89 205.43 52505.79 88888.00 2016-01-22 04:28:35.907 022 11785.93 205.41 52505.79 88888.00 2016-01-22 04:28:36.407 022 11785.93 205.39 52505.82 88888.00 2016-01-22 04:28:36.907 022 11785.90 205.37 52505.82 88888.00 2016-01-22 04:28:37.407 022 11785.91 205.34 52505.83 88888.00 2016-01-22 04:28:37.907 022 11785.93 205.34 52505.86 88888.00 2016-01-22 04:28:38.407 022 11785.94 205.35 52505.86 88888.00 2016-01-22 04:28:38.907 022 11785.91 205.37 52505.84 88888.00 2016-01-22 04:28:39.407 022 11785.89 205.37 52505.84 88888.00 2016-01-22 04:28:39.907 022 11785.90 205.37 52505.88 88888.00 2016-01-22 04:28:40.408 022 11785.90 205.35 52505.88 88888.00 2016-01-22 04:28:40.908 022 11785.88 205.33 52505.88 88888.00 2016-01-22 04:28:41.408 022 11785.90 205.39 52505.89 88888.00 2016-01-22 04:28:41.908 022 11785.90 205.43 52505.89 88888.00 2016-01-22 04:28:42.408 022 11785.91 205.43 52505.87 88888.00 2016-01-22 04:28:42.908 022 11785.91 205.41 52505.87 88888.00 2016-01-22 04:28:43.408 022 11785.90 205.35 52505.89 88888.00 2016-01-22 04:28:43.908 022 11785.93 205.30 52505.92 88888.00 2016-01-22 04:28:44.408 022 11785.91 205.30 52505.89 88888.00 2016-01-22 04:28:44.908 022 11785.91 205.33 52505.91 88888.00 2016-01-22 04:28:45.408 022 11785.90 205.35 52505.89 88888.00 2016-01-22 04:28:45.908 022 11785.86 205.34 52505.87 88888.00 2016-01-22 04:28:46.408 022 11785.89 205.33 52505.89 88888.00 2016-01-22 04:28:46.908 022 11785.90 205.34 52505.89 88888.00 2016-01-22 04:28:47.408 022 11785.89 205.34 52505.90 88888.00 2016-01-22 04:28:47.908 022 11785.90 205.35 52505.89 88888.00 2016-01-22 04:28:48.408 022 11785.90 205.37 52505.91 88888.00 2016-01-22 04:28:48.908 022 11785.87 205.39 52505.95 88888.00 2016-01-22 04:28:49.408 022 11785.88 205.40 52505.96 88888.00 2016-01-22 04:28:49.908 022 11785.90 205.35 52505.95 88888.00 2016-01-22 04:28:50.408 022 11785.91 205.33 52505.93 88888.00 2016-01-22 04:28:50.908 022 11785.90 205.34 52505.93 88888.00 2016-01-22 04:28:51.408 022 11785.93 205.37 52505.98 88888.00 2016-01-22 04:28:51.908 022 11785.91 205.35 52505.97 88888.00 2016-01-22 04:28:52.408 022 11785.87 205.35 52505.96 88888.00 2016-01-22 04:28:52.908 022 11785.82 205.35 52505.97 88888.00 2016-01-22 04:28:53.408 022 11785.84 205.37 52505.99 88888.00 2016-01-22 04:28:53.908 022 11785.84 205.37 52505.97 88888.00 2016-01-22 04:28:54.408 022 11785.86 205.38 52505.98 88888.00 2016-01-22 04:28:54.908 022 11785.86 205.33 52505.98 88888.00 2016-01-22 04:28:55.408 022 11785.87 205.34 52505.97 88888.00 2016-01-22 04:28:55.908 022 11785.86 205.36 52505.96 88888.00 2016-01-22 04:28:56.408 022 11785.85 205.36 52505.96 88888.00 2016-01-22 04:28:56.908 022 11785.82 205.30 52505.96 88888.00 2016-01-22 04:28:57.408 022 11785.85 205.30 52505.96 88888.00 2016-01-22 04:28:57.908 022 11785.82 205.34 52505.96 88888.00 2016-01-22 04:28:58.408 022 11785.82 205.31 52505.93 88888.00 2016-01-22 04:28:58.908 022 11785.84 205.33 52505.92 88888.00 2016-01-22 04:28:59.408 022 11785.85 205.33 52505.97 88888.00 2016-01-22 04:28:59.908 022 11785.84 205.34 52506.00 88888.00 2016-01-22 04:29:00.408 022 11785.85 205.30 52505.98 88888.00 2016-01-22 04:29:00.908 022 11785.87 205.27 52505.97 88888.00 2016-01-22 04:29:01.408 022 11785.85 205.33 52506.01 88888.00 2016-01-22 04:29:01.908 022 11785.85 205.30 52506.06 88888.00 2016-01-22 04:29:02.408 022 11785.85 205.27 52506.06 88888.00 2016-01-22 04:29:02.908 022 11785.88 205.28 52506.05 88888.00 2016-01-22 04:29:03.408 022 11785.87 205.30 52506.05 88888.00 2016-01-22 04:29:03.908 022 11785.88 205.34 52505.99 88888.00 2016-01-22 04:29:04.408 022 11785.90 205.35 52506.00 88888.00 2016-01-22 04:29:04.908 022 11785.88 205.37 52506.02 88888.00 2016-01-22 04:29:05.408 022 11785.82 205.37 52506.04 88888.00 2016-01-22 04:29:05.908 022 11785.85 205.36 52506.04 88888.00 2016-01-22 04:29:06.408 022 11785.88 205.38 52506.04 88888.00 2016-01-22 04:29:06.908 022 11785.87 205.38 52505.99 88888.00 2016-01-22 04:29:07.408 022 11785.90 205.38 52505.97 88888.00 2016-01-22 04:29:07.908 022 11785.90 205.39 52505.97 88888.00 2016-01-22 04:29:08.408 022 11785.87 205.31 52505.99 88888.00 2016-01-22 04:29:08.908 022 11785.86 205.29 52505.99 88888.00 2016-01-22 04:29:09.408 022 11785.90 205.26 52505.99 88888.00 2016-01-22 04:29:09.908 022 11785.91 205.25 52506.01 88888.00 2016-01-22 04:29:10.408 022 11785.88 205.21 52506.07 88888.00 2016-01-22 04:29:10.908 022 11785.84 205.20 52506.04 88888.00 2016-01-22 04:29:11.408 022 11785.86 205.20 52505.97 88888.00 2016-01-22 04:29:11.908 022 11785.88 205.20 52505.97 88888.00 2016-01-22 04:29:12.408 022 11785.89 205.21 52506.00 88888.00 2016-01-22 04:29:12.908 022 11785.93 205.25 52506.00 88888.00 2016-01-22 04:29:13.408 022 11785.88 205.28 52506.01 88888.00 2016-01-22 04:29:13.908 022 11785.86 205.24 52506.05 88888.00 2016-01-22 04:29:14.408 022 11785.82 205.20 52506.07 88888.00 2016-01-22 04:29:14.908 022 11785.79 205.21 52506.07 88888.00 2016-01-22 04:29:15.408 022 11785.76 205.27 52506.08 88888.00 2016-01-22 04:29:15.908 022 11785.79 205.27 52506.08 88888.00 2016-01-22 04:29:16.408 022 11785.81 205.27 52506.07 88888.00 2016-01-22 04:29:16.908 022 11785.81 205.28 52506.05 88888.00 2016-01-22 04:29:17.408 022 11785.80 205.26 52506.02 88888.00 2016-01-22 04:29:17.908 022 11785.78 205.29 52506.00 88888.00 2016-01-22 04:29:18.408 022 11785.82 205.28 52506.01 88888.00 2016-01-22 04:29:18.908 022 11785.87 205.28 52505.99 88888.00 2016-01-22 04:29:19.408 022 11785.87 205.30 52506.01 88888.00 2016-01-22 04:29:19.908 022 11785.82 205.30 52506.00 88888.00 2016-01-22 04:29:20.408 022 11785.82 205.29 52506.01 88888.00 2016-01-22 04:29:20.908 022 11785.85 205.28 52506.02 88888.00 2016-01-22 04:29:21.408 022 11785.88 205.30 52506.05 88888.00 2016-01-22 04:29:21.908 022 11785.89 205.34 52506.05 88888.00 2016-01-22 04:29:22.408 022 11785.85 205.35 52506.02 88888.00 2016-01-22 04:29:22.908 022 11785.82 205.33 52506.07 88888.00 2016-01-22 04:29:23.408 022 11785.81 205.30 52506.07 88888.00 2016-01-22 04:29:23.908 022 11785.76 205.36 52506.07 88888.00 2016-01-22 04:29:24.408 022 11785.78 205.37 52506.08 88888.00 2016-01-22 04:29:24.908 022 11785.81 205.37 52506.09 88888.00 2016-01-22 04:29:25.408 022 11785.79 205.38 52506.11 88888.00 2016-01-22 04:29:25.908 022 11785.76 205.34 52506.13 88888.00 2016-01-22 04:29:26.408 022 11785.77 205.35 52506.13 88888.00 2016-01-22 04:29:26.908 022 11785.80 205.40 52506.10 88888.00 2016-01-22 04:29:27.408 022 11785.80 205.38 52506.09 88888.00 2016-01-22 04:29:27.908 022 11785.76 205.37 52506.09 88888.00 2016-01-22 04:29:28.408 022 11785.74 205.37 52506.09 88888.00 2016-01-22 04:29:28.908 022 11785.71 205.37 52506.11 88888.00 2016-01-22 04:29:29.408 022 11785.70 205.38 52506.15 88888.00 2016-01-22 04:29:29.908 022 11785.70 205.35 52506.15 88888.00 2016-01-22 04:29:30.408 022 11785.72 205.35 52506.14 88888.00 2016-01-22 04:29:30.908 022 11785.74 205.36 52506.16 88888.00 2016-01-22 04:29:31.408 022 11785.73 205.36 52506.18 88888.00 2016-01-22 04:29:31.908 022 11785.71 205.35 52506.20 88888.00 2016-01-22 04:29:32.408 022 11785.70 205.37 52506.17 88888.00 2016-01-22 04:29:32.908 022 11785.72 205.37 52506.17 88888.00 2016-01-22 04:29:33.408 022 11785.74 205.37 52506.14 88888.00 2016-01-22 04:29:33.908 022 11785.76 205.37 52506.10 88888.00 2016-01-22 04:29:34.408 022 11785.74 205.38 52506.13 88888.00 2016-01-22 04:29:34.908 022 11785.76 205.39 52506.14 88888.00 2016-01-22 04:29:35.408 022 11785.74 205.38 52506.15 88888.00 2016-01-22 04:29:35.908 022 11785.73 205.38 52506.16 88888.00 2016-01-22 04:29:36.408 022 11785.70 205.40 52506.19 88888.00 2016-01-22 04:29:36.908 022 11785.71 205.39 52506.17 88888.00 2016-01-22 04:29:37.408 022 11785.74 205.39 52506.18 88888.00 2016-01-22 04:29:37.908 022 11785.73 205.41 52506.18 88888.00 2016-01-22 04:29:38.408 022 11785.76 205.41 52506.18 88888.00 2016-01-22 04:29:38.908 022 11785.74 205.39 52506.18 88888.00 2016-01-22 04:29:39.408 022 11785.70 205.44 52506.20 88888.00 2016-01-22 04:29:39.908 022 11785.65 205.49 52506.23 88888.00 2016-01-22 04:29:40.408 022 11785.67 205.47 52506.23 88888.00 2016-01-22 04:29:40.908 022 11785.68 205.46 52506.22 88888.00 2016-01-22 04:29:41.408 022 11785.72 205.44 52506.24 88888.00 2016-01-22 04:29:41.908 022 11785.79 205.49 52506.23 88888.00 2016-01-22 04:29:42.408 022 11785.82 205.53 52506.19 88888.00 2016-01-22 04:29:42.908 022 11785.78 205.53 52506.22 88888.00 2016-01-22 04:29:43.408 022 11785.78 205.49 52506.22 88888.00 2016-01-22 04:29:43.908 022 11785.79 205.48 52506.20 88888.00 2016-01-22 04:29:44.408 022 11785.77 205.51 52506.20 88888.00 2016-01-22 04:29:44.908 022 11785.74 205.54 52506.25 88888.00 2016-01-22 04:29:45.408 022 11785.73 205.55 52506.25 88888.00 2016-01-22 04:29:45.908 022 11785.74 205.56 52506.25 88888.00 2016-01-22 04:29:46.408 022 11785.76 205.56 52506.23 88888.00 2016-01-22 04:29:46.908 022 11785.78 205.55 52506.20 88888.00 2016-01-22 04:29:47.408 022 11785.74 205.56 52506.19 88888.00 2016-01-22 04:29:47.908 022 11785.73 205.55 52506.23 88888.00 2016-01-22 04:29:48.408 022 11785.71 205.57 52506.25 88888.00 2016-01-22 04:29:48.908 022 11785.72 205.59 52506.25 88888.00 2016-01-22 04:29:49.408 022 11785.76 205.58 52506.25 88888.00 2016-01-22 04:29:49.908 022 11785.77 205.63 52506.25 88888.00 2016-01-22 04:29:50.408 022 11785.76 205.62 52506.27 88888.00 2016-01-22 04:29:50.908 022 11785.73 205.60 52506.24 88888.00 2016-01-22 04:29:51.408 022 11785.73 205.59 52506.24 88888.00 2016-01-22 04:29:51.908 022 11785.74 205.55 52506.23 88888.00 2016-01-22 04:29:52.408 022 11785.79 205.55 52506.25 88888.00 2016-01-22 04:29:52.908 022 11785.80 205.58 52506.25 88888.00 2016-01-22 04:29:53.408 022 11785.80 205.62 52506.23 88888.00 2016-01-22 04:29:53.908 022 11785.76 205.64 52506.25 88888.00 2016-01-22 04:29:54.408 022 11785.73 205.63 52506.27 88888.00 2016-01-22 04:29:54.908 022 11785.77 205.60 52506.28 88888.00 2016-01-22 04:29:55.408 022 11785.80 205.58 52506.32 88888.00 2016-01-22 04:29:55.908 022 11785.79 205.59 52506.33 88888.00 2016-01-22 04:29:56.408 022 11785.80 205.57 52506.33 88888.00 2016-01-22 04:29:56.908 022 11785.77 205.58 52506.33 88888.00 2016-01-22 04:29:57.408 022 11785.79 205.58 52506.32 88888.00 2016-01-22 04:29:57.908 022 11785.82 205.56 52506.31 88888.00 2016-01-22 04:29:58.408 022 11785.81 205.57 52506.34 88888.00 2016-01-22 04:29:58.908 022 11785.79 205.57 52506.33 88888.00 2016-01-22 04:29:59.408 022 11785.79 205.60 52506.31 88888.00 2016-01-22 04:29:59.908 022 11785.79 205.62 52506.25 88888.00 2016-01-22 04:30:00.408 022 11785.78 205.57 52506.25 88888.00 2016-01-22 04:30:00.908 022 11785.78 205.56 52506.32 88888.00 2016-01-22 04:30:01.408 022 11785.74 205.55 52506.34 88888.00 2016-01-22 04:30:01.908 022 11785.76 205.53 52506.32 88888.00 2016-01-22 04:30:02.408 022 11785.74 205.54 52506.35 88888.00 2016-01-22 04:30:02.908 022 11785.73 205.51 52506.33 88888.00 2016-01-22 04:30:03.408 022 11785.74 205.50 52506.33 88888.00 2016-01-22 04:30:03.908 022 11785.79 205.50 52506.34 88888.00 2016-01-22 04:30:04.408 022 11785.77 205.46 52506.33 88888.00 2016-01-22 04:30:04.908 022 11785.74 205.46 52506.33 88888.00 2016-01-22 04:30:05.408 022 11785.74 205.50 52506.34 88888.00 2016-01-22 04:30:05.908 022 11785.78 205.51 52506.31 88888.00 2016-01-22 04:30:06.408 022 11785.82 205.53 52506.28 88888.00 2016-01-22 04:30:06.908 022 11785.82 205.50 52506.28 88888.00 2016-01-22 04:30:07.408 022 11785.78 205.48 52506.32 88888.00 2016-01-22 04:30:07.908 022 11785.80 205.46 52506.31 88888.00 2016-01-22 04:30:08.408 022 11785.76 205.46 52506.31 88888.00 2016-01-22 04:30:08.908 022 11785.77 205.46 52506.26 88888.00 2016-01-22 04:30:09.408 022 11785.73 205.45 52506.26 88888.00 2016-01-22 04:30:09.908 022 11785.77 205.44 52506.32 88888.00 2016-01-22 04:30:10.408 022 11785.76 205.45 52506.32 88888.00 2016-01-22 04:30:10.908 022 11785.76 205.47 52506.31 88888.00 2016-01-22 04:30:11.408 022 11785.77 205.48 52506.29 88888.00 2016-01-22 04:30:11.908 022 11785.77 205.45 52506.27 88888.00 2016-01-22 04:30:12.408 022 11785.81 205.41 52506.32 88888.00 2016-01-22 04:30:12.908 022 11785.85 205.43 52506.34 88888.00 2016-01-22 04:30:13.408 022 11785.79 205.45 52506.34 88888.00 2016-01-22 04:30:13.908 022 11785.73 205.44 52506.39 88888.00 2016-01-22 04:30:14.408 022 11785.76 205.45 52506.37 88888.00 2016-01-22 04:30:14.908 022 11785.79 205.43 52506.40 88888.00 2016-01-22 04:30:15.408 022 11785.80 205.43 52506.41 88888.00 2016-01-22 04:30:15.908 022 11785.77 205.40 52506.37 88888.00 2016-01-22 04:30:16.408 022 11785.69 205.39 52506.35 88888.00 2016-01-22 04:30:16.908 022 11785.70 205.41 52506.35 88888.00 2016-01-22 04:30:17.408 022 11785.71 205.43 52506.35 88888.00 2016-01-22 04:30:17.908 022 11785.67 205.41 52506.37 88888.00 2016-01-22 04:30:18.408 022 11785.65 205.39 52506.37 88888.00 2016-01-22 04:30:18.908 022 11785.64 205.37 52506.35 88888.00 2016-01-22 04:30:19.408 022 11785.62 205.39 52506.36 88888.00 2016-01-22 04:30:19.908 022 11785.62 205.38 52506.36 88888.00 2016-01-22 04:30:20.408 022 11785.61 205.38 52506.36 88888.00 2016-01-22 04:30:20.908 022 11785.62 205.36 52506.37 88888.00 2016-01-22 04:30:21.408 022 11785.59 205.30 52506.40 88888.00 2016-01-22 04:30:21.908 022 11785.58 205.30 52506.40 88888.00 2016-01-22 04:30:22.408 022 11785.55 205.29 52506.37 88888.00 2016-01-22 04:30:22.908 022 11785.55 205.28 52506.35 88888.00 2016-01-22 04:30:23.408 022 11785.56 205.30 52506.37 88888.00 2016-01-22 04:30:23.908 022 11785.53 205.33 52506.37 88888.00 2016-01-22 04:30:24.408 022 11785.56 205.33 52506.37 88888.00 2016-01-22 04:30:24.908 022 11785.55 205.30 52506.36 88888.00 2016-01-22 04:30:25.408 022 11785.50 205.30 52506.37 88888.00 2016-01-22 04:30:25.908 022 11785.49 205.30 52506.37 88888.00 2016-01-22 04:30:26.408 022 11785.51 205.29 52506.36 88888.00 2016-01-22 04:30:26.908 022 11785.51 205.29 52506.33 88888.00 2016-01-22 04:30:27.408 022 11785.44 205.27 52506.33 88888.00 2016-01-22 04:30:27.908 022 11785.44 205.27 52506.36 88888.00 2016-01-22 04:30:28.408 022 11785.43 205.24 52506.37 88888.00 2016-01-22 04:30:28.908 022 11785.42 205.24 52506.37 88888.00 2016-01-22 04:30:29.408 022 11785.43 205.25 52506.34 88888.00 2016-01-22 04:30:29.908 022 11785.41 205.24 52506.33 88888.00 2016-01-22 04:30:30.408 022 11785.36 205.26 52506.33 88888.00 2016-01-22 04:30:30.908 022 11785.40 205.30 52506.32 88888.00 2016-01-22 04:30:31.408 022 11785.43 205.30 52506.31 88888.00 2016-01-22 04:30:31.908 022 11785.40 205.28 52506.27 88888.00 2016-01-22 04:30:32.408 022 11785.37 205.29 52506.33 88888.00 2016-01-22 04:30:32.908 022 11785.40 205.33 52506.35 88888.00 2016-01-22 04:30:33.408 022 11785.38 205.34 52506.37 88888.00 2016-01-22 04:30:33.908 022 11785.38 205.37 52506.36 88888.00 2016-01-22 04:30:34.408 022 11785.35 205.34 52506.35 88888.00 2016-01-22 04:30:34.908 022 11785.30 205.31 52506.36 88888.00 2016-01-22 04:30:35.408 022 11785.36 205.33 52506.36 88888.00 2016-01-22 04:30:35.908 022 11785.37 205.33 52506.33 88888.00 2016-01-22 04:30:36.408 022 11785.34 205.31 52506.29 88888.00 2016-01-22 04:30:36.908 022 11785.35 205.29 52506.28 88888.00 2016-01-22 04:30:37.408 022 11785.32 205.28 52506.32 88888.00 2016-01-22 04:30:37.908 022 11785.33 205.29 52506.31 88888.00 2016-01-22 04:30:38.408 022 11785.26 205.34 52506.31 88888.00 2016-01-22 04:30:38.908 022 11785.25 205.33 52506.34 88888.00 2016-01-22 04:30:39.408 022 11785.23 205.33 52506.34 88888.00 2016-01-22 04:30:39.908 022 11785.24 205.33 52506.33 88888.00 2016-01-22 04:30:40.408 022 11785.25 205.30 52506.39 88888.00 2016-01-22 04:30:40.908 022 11785.25 205.26 52506.42 88888.00 2016-01-22 04:30:41.408 022 11785.20 205.27 52506.40 88888.00 2016-01-22 04:30:41.908 022 11785.19 205.28 52506.36 88888.00 2016-01-22 04:30:42.408 022 11785.21 205.27 52506.33 88888.00 2016-01-22 04:30:42.908 022 11785.21 205.24 52506.33 88888.00 2016-01-22 04:30:43.408 022 11785.18 205.24 52506.35 88888.00 2016-01-22 04:30:43.908 022 11785.16 205.25 52506.37 88888.00 2016-01-22 04:30:44.408 022 11785.19 205.24 52506.37 88888.00 2016-01-22 04:30:44.908 022 11785.23 205.26 52506.36 88888.00 2016-01-22 04:30:45.408 022 11785.20 205.25 52506.37 88888.00 2016-01-22 04:30:45.908 022 11785.17 205.26 52506.40 88888.00 2016-01-22 04:30:46.408 022 11785.16 205.25 52506.44 88888.00 2016-01-22 04:30:46.908 022 11785.14 205.26 52506.41 88888.00 2016-01-22 04:30:47.408 022 11785.17 205.27 52506.42 88888.00 2016-01-22 04:30:47.908 022 11785.18 205.28 52506.45 88888.00 2016-01-22 04:30:48.408 022 11785.21 205.28 52506.44 88888.00 2016-01-22 04:30:48.908 022 11785.17 205.26 52506.42 88888.00 2016-01-22 04:30:49.408 022 11785.14 205.27 52506.45 88888.00 2016-01-22 04:30:49.908 022 11785.12 205.26 52506.44 88888.00 2016-01-22 04:30:50.408 022 11785.12 205.26 52506.42 88888.00 2016-01-22 04:30:50.908 022 11785.17 205.25 52506.42 88888.00 2016-01-22 04:30:51.408 022 11785.21 205.26 52506.45 88888.00 2016-01-22 04:30:51.908 022 11785.20 205.26 52506.45 88888.00 2016-01-22 04:30:52.408 022 11785.18 205.26 52506.43 88888.00 2016-01-22 04:30:52.908 022 11785.19 205.27 52506.44 88888.00 2016-01-22 04:30:53.408 022 11785.14 205.27 52506.44 88888.00 2016-01-22 04:30:53.908 022 11785.14 205.26 52506.49 88888.00 2016-01-22 04:30:54.408 022 11785.18 205.27 52506.52 88888.00 2016-01-22 04:30:54.908 022 11785.19 205.25 52506.49 88888.00 2016-01-22 04:30:55.408 022 11785.19 205.22 52506.45 88888.00 2016-01-22 04:30:55.908 022 11785.17 205.28 52506.43 88888.00 2016-01-22 04:30:56.408 022 11785.17 205.26 52506.43 88888.00 2016-01-22 04:30:56.908 022 11785.16 205.25 52506.40 88888.00 2016-01-22 04:30:57.408 022 11785.12 205.28 52506.35 88888.00 2016-01-22 04:30:57.908 022 11785.12 205.27 52506.36 88888.00 2016-01-22 04:30:58.408 022 11785.18 205.27 52506.43 88888.00 2016-01-22 04:30:58.908 022 11785.16 205.29 52506.49 88888.00 2016-01-22 04:30:59.408 022 11785.15 205.28 52506.51 88888.00 2016-01-22 04:30:59.908 022 11785.12 205.26 52506.51 88888.00 2016-01-22 04:31:00.408 022 11785.10 205.26 52506.44 88888.00 2016-01-22 04:31:00.908 022 11785.10 205.27 52506.42 88888.00 2016-01-22 04:31:01.408 022 11785.14 205.29 52506.45 88888.00 2016-01-22 04:31:01.908 022 11785.12 205.31 52506.48 88888.00 2016-01-22 04:31:02.408 022 11785.16 205.29 52506.50 88888.00 2016-01-22 04:31:02.908 022 11785.17 205.28 52506.51 88888.00 2016-01-22 04:31:03.408 022 11785.17 205.27 52506.49 88888.00 2016-01-22 04:31:03.908 022 11785.14 205.28 52506.50 88888.00 2016-01-22 04:31:04.408 022 11785.11 205.28 52506.44 88888.00 2016-01-22 04:31:04.908 022 11785.15 205.29 52506.50 88888.00 2016-01-22 04:31:05.408 022 11785.15 205.28 52506.52 88888.00 2016-01-22 04:31:05.908 022 11785.18 205.28 52506.44 88888.00 2016-01-22 04:31:06.408 022 11785.17 205.30 52506.43 88888.00 2016-01-22 04:31:06.908 022 11785.15 205.29 52506.44 88888.00 2016-01-22 04:31:07.408 022 11785.17 205.31 52506.45 88888.00 2016-01-22 04:31:07.908 022 11785.17 205.29 52506.44 88888.00 2016-01-22 04:31:08.408 022 11785.15 205.28 52506.43 88888.00 2016-01-22 04:31:08.908 022 11785.17 205.29 52506.44 88888.00 2016-01-22 04:31:09.408 022 11785.19 205.28 52506.48 88888.00 2016-01-22 04:31:09.908 022 11785.19 205.26 52506.46 88888.00 2016-01-22 04:31:10.408 022 11785.20 205.24 52506.46 88888.00 2016-01-22 04:31:10.908 022 11785.25 205.24 52506.48 88888.00 2016-01-22 04:31:11.408 022 11785.25 205.22 52506.46 88888.00 2016-01-22 04:31:11.908 022 11785.26 205.21 52506.48 88888.00 2016-01-22 04:31:12.408 022 11785.27 205.20 52506.44 88888.00 2016-01-22 04:31:12.908 022 11785.27 205.19 52506.42 88888.00 2016-01-22 04:31:13.408 022 11785.25 205.17 52506.43 88888.00 2016-01-22 04:31:13.908 022 11785.16 205.15 52506.42 88888.00 2016-01-22 04:31:14.408 022 11785.19 205.12 52506.48 88888.00 2016-01-22 04:31:14.908 022 11785.20 205.09 52506.51 88888.00 2016-01-22 04:31:15.408 022 11785.20 205.10 52506.50 88888.00 2016-01-22 04:31:15.908 022 11785.23 205.07 52506.49 88888.00 2016-01-22 04:31:16.408 022 11785.24 205.08 52506.50 88888.00 2016-01-22 04:31:16.908 022 11785.24 205.08 52506.46 88888.00 2016-01-22 04:31:17.408 022 11785.19 205.10 52506.46 88888.00 2016-01-22 04:31:17.908 022 11785.20 205.10 52506.50 88888.00 2016-01-22 04:31:18.408 022 11785.24 205.10 52506.51 88888.00 2016-01-22 04:31:18.908 022 11785.26 205.11 52506.44 88888.00 2016-01-22 04:31:19.408 022 11785.19 205.08 52506.43 88888.00 2016-01-22 04:31:19.908 022 11785.17 205.05 52506.48 88888.00 2016-01-22 04:31:20.408 022 11785.19 205.08 52506.45 88888.00 2016-01-22 04:31:20.908 022 11785.19 205.10 52506.44 88888.00 2016-01-22 04:31:21.408 022 11785.18 205.10 52506.49 88888.00 2016-01-22 04:31:21.908 022 11785.20 205.09 52506.49 88888.00 2016-01-22 04:31:22.408 022 11785.19 205.08 52506.46 88888.00 2016-01-22 04:31:22.908 022 11785.20 205.04 52506.44 88888.00 2016-01-22 04:31:23.408 022 11785.24 205.00 52506.44 88888.00 2016-01-22 04:31:23.908 022 11785.24 204.97 52506.44 88888.00 2016-01-22 04:31:24.408 022 11785.23 204.97 52506.46 88888.00 2016-01-22 04:31:24.908 022 11785.20 204.99 52506.49 88888.00 2016-01-22 04:31:25.409 022 11785.23 204.97 52506.49 88888.00 2016-01-22 04:31:25.909 022 11785.21 204.95 52506.50 88888.00 2016-01-22 04:31:26.409 022 11785.23 204.93 52506.49 88888.00 2016-01-22 04:31:26.909 022 11785.24 204.92 52506.49 88888.00 2016-01-22 04:31:27.409 022 11785.23 204.92 52506.50 88888.00 2016-01-22 04:31:27.909 022 11785.23 204.91 52506.52 88888.00 2016-01-22 04:31:28.409 022 11785.20 204.89 52506.49 88888.00 2016-01-22 04:31:28.909 022 11785.21 204.88 52506.45 88888.00 2016-01-22 04:31:29.409 022 11785.19 204.88 52506.49 88888.00 2016-01-22 04:31:29.909 022 11785.15 204.82 52506.45 88888.00 2016-01-22 04:31:30.409 022 11785.14 204.79 52506.50 88888.00 2016-01-22 04:31:30.909 022 11785.18 204.82 52506.48 88888.00 2016-01-22 04:31:31.409 022 11785.21 204.86 52506.48 88888.00 2016-01-22 04:31:31.909 022 11785.25 204.85 52506.46 88888.00 2016-01-22 04:31:32.409 022 11785.20 204.81 52506.43 88888.00 2016-01-22 04:31:32.909 022 11785.19 204.79 52506.43 88888.00 2016-01-22 04:31:33.409 022 11785.20 204.77 52506.42 88888.00 2016-01-22 04:31:33.909 022 11785.18 204.75 52506.44 88888.00 2016-01-22 04:31:34.409 022 11785.18 204.70 52506.45 88888.00 2016-01-22 04:31:34.909 022 11785.20 204.73 52506.46 88888.00 2016-01-22 04:31:35.409 022 11785.23 204.71 52506.50 88888.00 2016-01-22 04:31:35.909 022 11785.26 204.65 52506.51 88888.00 2016-01-22 04:31:36.409 022 11785.27 204.66 52506.50 88888.00 2016-01-22 04:31:36.909 022 11785.28 204.67 52506.43 88888.00 2016-01-22 04:31:37.409 022 11785.25 204.67 52506.42 88888.00 2016-01-22 04:31:37.909 022 11785.24 204.66 52506.48 88888.00 2016-01-22 04:31:38.409 022 11785.21 204.62 52506.50 88888.00 2016-01-22 04:31:38.909 022 11785.23 204.65 52506.49 88888.00 2016-01-22 04:31:39.409 022 11785.23 204.69 52506.48 88888.00 2016-01-22 04:31:39.909 022 11785.25 204.66 52506.51 88888.00 2016-01-22 04:31:40.409 022 11785.26 204.61 52506.52 88888.00 2016-01-22 04:31:40.909 022 11785.23 204.56 52506.51 88888.00 2016-01-22 04:31:41.409 022 11785.26 204.53 52506.51 88888.00 2016-01-22 04:31:41.909 022 11785.30 204.53 52506.51 88888.00 2016-01-22 04:31:42.409 022 11785.29 204.54 52506.49 88888.00 2016-01-22 04:31:42.909 022 11785.27 204.56 52506.49 88888.00 2016-01-22 04:31:43.409 022 11785.21 204.56 52506.46 88888.00 2016-01-22 04:31:43.909 022 11785.21 204.54 52506.50 88888.00 2016-01-22 04:31:44.409 022 11785.21 204.50 52506.49 88888.00 2016-01-22 04:31:44.909 022 11785.27 204.48 52506.51 88888.00 2016-01-22 04:31:45.409 022 11785.24 204.48 52506.55 88888.00 2016-01-22 04:31:45.909 022 11785.24 204.47 52506.57 88888.00 2016-01-22 04:31:46.409 022 11785.24 204.47 52506.55 88888.00 2016-01-22 04:31:46.909 022 11785.26 204.41 52506.54 88888.00 2016-01-22 04:31:47.409 022 11785.27 204.40 52506.55 88888.00 2016-01-22 04:31:47.909 022 11785.25 204.37 52506.50 88888.00 2016-01-22 04:31:48.409 022 11785.25 204.38 52506.52 88888.00 2016-01-22 04:31:48.909 022 11785.27 204.38 52506.55 88888.00 2016-01-22 04:31:49.409 022 11785.30 204.36 52506.52 88888.00 2016-01-22 04:31:49.909 022 11785.27 204.38 52506.51 88888.00 2016-01-22 04:31:50.409 022 11785.25 204.34 52506.49 88888.00 2016-01-22 04:31:50.909 022 11785.23 204.34 52506.49 88888.00 2016-01-22 04:31:51.409 022 11785.20 204.36 52506.54 88888.00 2016-01-22 04:31:51.909 022 11785.19 204.31 52506.62 88888.00 2016-01-22 04:31:52.409 022 11785.21 204.30 52506.62 88888.00 2016-01-22 04:31:52.909 022 11785.23 204.29 52506.60 88888.00 2016-01-22 04:31:53.409 022 11785.24 204.29 52506.60 88888.00 2016-01-22 04:31:53.909 022 11785.24 204.30 52506.59 88888.00 2016-01-22 04:31:54.409 022 11785.24 204.29 52506.51 88888.00 2016-01-22 04:31:54.909 022 11785.26 204.27 52506.50 88888.00 2016-01-22 04:31:55.409 022 11785.27 204.23 52506.51 88888.00 2016-01-22 04:31:55.909 022 11785.25 204.21 52506.49 88888.00 2016-01-22 04:31:56.409 022 11785.25 204.19 52506.49 88888.00 2016-01-22 04:31:56.909 022 11785.26 204.19 52506.49 88888.00 2016-01-22 04:31:57.409 022 11785.20 204.18 52506.51 88888.00 2016-01-22 04:31:57.909 022 11785.16 204.21 52506.54 88888.00 2016-01-22 04:31:58.409 022 11785.21 204.21 52506.51 88888.00 2016-01-22 04:31:58.909 022 11785.25 204.18 52506.52 88888.00 2016-01-22 04:31:59.409 022 11785.23 204.15 52506.55 88888.00 2016-01-22 04:31:59.909 022 11785.24 204.14 52506.57 88888.00 2016-01-22 04:32:00.409 022 11785.27 204.13 52506.59 88888.00 2016-01-22 04:32:00.909 022 11785.24 204.12 52506.60 88888.00 2016-01-22 04:32:01.409 022 11785.25 204.10 52506.59 88888.00 2016-01-22 04:32:01.909 022 11785.24 204.07 52506.60 88888.00 2016-01-22 04:32:02.409 022 11785.23 204.05 52506.57 88888.00 2016-01-22 04:32:02.909 022 11785.23 204.04 52506.57 88888.00 2016-01-22 04:32:03.409 022 11785.24 204.01 52506.55 88888.00 2016-01-22 04:32:03.909 022 11785.28 203.99 52506.53 88888.00 2016-01-22 04:32:04.409 022 11785.32 203.94 52506.50 88888.00 2016-01-22 04:32:04.909 022 11785.34 203.91 52506.51 88888.00 2016-01-22 04:32:05.409 022 11785.34 203.93 52506.54 88888.00 2016-01-22 04:32:05.909 022 11785.34 203.91 52506.54 88888.00 2016-01-22 04:32:06.409 022 11785.30 203.85 52506.52 88888.00 2016-01-22 04:32:06.909 022 11785.33 203.86 52506.50 88888.00 2016-01-22 04:32:07.409 022 11785.33 203.86 52506.49 88888.00 2016-01-22 04:32:07.909 022 11785.37 203.89 52506.51 88888.00 2016-01-22 04:32:08.409 022 11785.38 203.86 52506.53 88888.00 2016-01-22 04:32:08.909 022 11785.36 203.85 52506.50 88888.00 2016-01-22 04:32:09.409 022 11785.41 203.84 52506.50 88888.00 2016-01-22 04:32:09.909 022 11785.44 203.82 52506.52 88888.00 2016-01-22 04:32:10.409 022 11785.43 203.82 52506.53 88888.00 2016-01-22 04:32:10.909 022 11785.38 203.83 52506.57 88888.00 2016-01-22 04:32:11.409 022 11785.33 203.84 52506.59 88888.00 2016-01-22 04:32:11.909 022 11785.29 203.81 52506.64 88888.00 2016-01-22 04:32:12.409 022 11785.33 203.79 52506.66 88888.00 2016-01-22 04:32:12.909 022 11785.38 203.81 52506.62 88888.00 2016-01-22 04:32:13.409 022 11785.37 203.83 52506.63 88888.00 2016-01-22 04:32:13.909 022 11785.38 203.83 52506.66 88888.00 2016-01-22 04:32:14.409 022 11785.38 203.80 52506.69 88888.00 2016-01-22 04:32:14.909 022 11785.38 203.72 52506.70 88888.00 2016-01-22 04:32:15.409 022 11785.34 203.73 52506.72 88888.00 2016-01-22 04:32:15.909 022 11785.32 203.74 52506.73 88888.00 2016-01-22 04:32:16.409 022 11785.34 203.75 52506.73 88888.00 2016-01-22 04:32:16.909 022 11785.33 203.72 52506.71 88888.00 2016-01-22 04:32:17.409 022 11785.35 203.66 52506.69 88888.00 2016-01-22 04:32:17.909 022 11785.37 203.66 52506.69 88888.00 2016-01-22 04:32:18.409 022 11785.42 203.65 52506.68 88888.00 2016-01-22 04:32:18.909 022 11785.40 203.63 52506.61 88888.00 2016-01-22 04:32:19.409 022 11785.35 203.61 52506.60 88888.00 2016-01-22 04:32:19.909 022 11785.29 203.59 52506.62 88888.00 2016-01-22 04:32:20.409 022 11785.33 203.57 52506.61 88888.00 2016-01-22 04:32:20.909 022 11785.36 203.60 52506.62 88888.00 2016-01-22 04:32:21.409 022 11785.35 203.57 52506.62 88888.00 2016-01-22 04:32:21.909 022 11785.41 203.59 52506.66 88888.00 2016-01-22 04:32:22.409 022 11785.35 203.57 52506.68 88888.00 2016-01-22 04:32:22.909 022 11785.38 203.52 52506.64 88888.00 2016-01-22 04:32:23.409 022 11785.38 203.51 52506.63 88888.00 2016-01-22 04:32:23.909 022 11785.34 203.50 52506.67 88888.00 2016-01-22 04:32:24.409 022 11785.33 203.50 52506.69 88888.00 2016-01-22 04:32:24.909 022 11785.33 203.51 52506.64 88888.00 2016-01-22 04:32:25.409 022 11785.34 203.49 52506.69 88888.00 2016-01-22 04:32:25.909 022 11785.34 203.45 52506.70 88888.00 2016-01-22 04:32:26.409 022 11785.33 203.44 52506.70 88888.00 2016-01-22 04:32:26.909 022 11785.34 203.44 52506.69 88888.00 2016-01-22 04:32:27.409 022 11785.36 203.45 52506.70 88888.00 2016-01-22 04:32:27.909 022 11785.34 203.41 52506.73 88888.00 2016-01-22 04:32:28.409 022 11785.35 203.34 52506.72 88888.00 2016-01-22 04:32:28.909 022 11785.44 203.30 52506.68 88888.00 2016-01-22 04:32:29.409 022 11785.41 203.30 52506.70 88888.00 2016-01-22 04:32:29.909 022 11785.37 203.31 52506.72 88888.00 2016-01-22 04:32:30.409 022 11785.32 203.32 52506.72 88888.00 2016-01-22 04:32:30.909 022 11785.28 203.27 52506.73 88888.00 2016-01-22 04:32:31.409 022 11785.29 203.28 52506.77 88888.00 2016-01-22 04:32:31.909 022 11785.32 203.24 52506.77 88888.00 2016-01-22 04:32:32.409 022 11785.30 203.22 52506.78 88888.00 2016-01-22 04:32:32.909 022 11785.30 203.20 52506.75 88888.00 2016-01-22 04:32:33.409 022 11785.32 203.21 52506.75 88888.00 2016-01-22 04:32:33.909 022 11785.35 203.23 52506.77 88888.00 2016-01-22 04:32:34.409 022 11785.37 203.22 52506.77 88888.00 2016-01-22 04:32:34.909 022 11785.36 203.17 52506.78 88888.00 2016-01-22 04:32:35.409 022 11785.33 203.14 52506.80 88888.00 2016-01-22 04:32:35.909 022 11785.33 203.15 52506.77 88888.00 2016-01-22 04:32:36.409 022 11785.30 203.16 52506.79 88888.00 2016-01-22 04:32:36.909 022 11785.33 203.11 52506.76 88888.00 2016-01-22 04:32:37.409 022 11785.29 203.10 52506.77 88888.00 2016-01-22 04:32:37.909 022 11785.27 203.06 52506.76 88888.00 2016-01-22 04:32:38.409 022 11785.27 203.07 52506.80 88888.00 2016-01-22 04:32:38.909 022 11785.29 203.08 52506.83 88888.00 2016-01-22 04:32:39.409 022 11785.29 203.07 52506.85 88888.00 2016-01-22 04:32:39.909 022 11785.26 203.07 52506.84 88888.00 2016-01-22 04:32:40.409 022 11785.28 203.05 52506.85 88888.00 2016-01-22 04:32:40.909 022 11785.27 203.04 52506.85 88888.00 2016-01-22 04:32:41.409 022 11785.25 203.01 52506.86 88888.00 2016-01-22 04:32:41.909 022 11785.26 202.99 52506.87 88888.00 2016-01-22 04:32:42.409 022 11785.32 202.99 52506.86 88888.00 2016-01-22 04:32:42.909 022 11785.32 202.97 52506.85 88888.00 2016-01-22 04:32:43.409 022 11785.30 202.97 52506.80 88888.00 2016-01-22 04:32:43.909 022 11785.28 202.99 52506.78 88888.00 2016-01-22 04:32:44.409 022 11785.32 202.99 52506.84 88888.00 2016-01-22 04:32:44.909 022 11785.36 202.96 52506.85 88888.00 2016-01-22 04:32:45.409 022 11785.38 202.94 52506.83 88888.00 2016-01-22 04:32:45.909 022 11785.41 202.94 52506.79 88888.00 2016-01-22 04:32:46.409 022 11785.41 202.95 52506.81 88888.00 2016-01-22 04:32:46.909 022 11785.40 202.94 52506.85 88888.00 2016-01-22 04:32:47.409 022 11785.37 202.96 52506.89 88888.00 2016-01-22 04:32:47.909 022 11785.37 202.94 52506.89 88888.00 2016-01-22 04:32:48.409 022 11785.37 202.91 52506.90 88888.00 2016-01-22 04:32:48.909 022 11785.37 202.91 52506.90 88888.00 2016-01-22 04:32:49.409 022 11785.36 202.92 52506.87 88888.00 2016-01-22 04:32:49.909 022 11785.33 202.89 52506.86 88888.00 2016-01-22 04:32:50.409 022 11785.34 202.89 52506.86 88888.00 2016-01-22 04:32:50.909 022 11785.35 202.87 52506.87 88888.00 2016-01-22 04:32:51.409 022 11785.38 202.86 52506.90 88888.00 2016-01-22 04:32:51.909 022 11785.36 202.82 52506.92 88888.00 2016-01-22 04:32:52.409 022 11785.36 202.84 52506.93 88888.00 2016-01-22 04:32:52.909 022 11785.36 202.84 52506.94 88888.00 2016-01-22 04:32:53.409 022 11785.37 202.82 52506.95 88888.00 2016-01-22 04:32:53.909 022 11785.38 202.79 52506.99 88888.00 2016-01-22 04:32:54.409 022 11785.38 202.78 52506.98 88888.00 2016-01-22 04:32:54.909 022 11785.38 202.77 52506.96 88888.00 2016-01-22 04:32:55.409 022 11785.35 202.74 52506.96 88888.00 2016-01-22 04:32:55.909 022 11785.35 202.75 52506.92 88888.00 2016-01-22 04:32:56.409 022 11785.36 202.78 52506.92 88888.00 2016-01-22 04:32:56.909 022 11785.34 202.77 52506.93 88888.00 2016-01-22 04:32:57.409 022 11785.35 202.73 52506.96 88888.00 2016-01-22 04:32:57.909 022 11785.38 202.67 52506.93 88888.00 2016-01-22 04:32:58.409 022 11785.41 202.67 52506.94 88888.00 2016-01-22 04:32:58.909 022 11785.38 202.74 52506.95 88888.00 2016-01-22 04:32:59.409 022 11785.37 202.74 52506.97 88888.00 2016-01-22 04:32:59.909 022 11785.37 202.72 52507.02 88888.00 2016-01-22 04:33:00.409 022 11785.33 202.68 52506.98 88888.00 2016-01-22 04:33:00.909 022 11785.30 202.68 52506.96 88888.00 2016-01-22 04:33:01.409 022 11785.30 202.68 52506.96 88888.00 2016-01-22 04:33:01.909 022 11785.33 202.65 52506.94 88888.00 2016-01-22 04:33:02.409 022 11785.32 202.63 52506.96 88888.00 2016-01-22 04:33:02.909 022 11785.30 202.64 52506.96 88888.00 2016-01-22 04:33:03.409 022 11785.29 202.62 52506.92 88888.00 2016-01-22 04:33:03.909 022 11785.27 202.60 52506.93 88888.00 2016-01-22 04:33:04.409 022 11785.24 202.60 52506.94 88888.00 2016-01-22 04:33:04.909 022 11785.24 202.58 52506.96 88888.00 2016-01-22 04:33:05.409 022 11785.19 202.58 52507.01 88888.00 2016-01-22 04:33:05.909 022 11785.19 202.57 52507.01 88888.00 2016-01-22 04:33:06.409 022 11785.21 202.57 52506.97 88888.00 2016-01-22 04:33:06.909 022 11785.21 202.56 52506.96 88888.00 2016-01-22 04:33:07.409 022 11785.19 202.55 52506.98 88888.00 2016-01-22 04:33:07.909 022 11785.19 202.56 52507.04 88888.00 2016-01-22 04:33:08.409 022 11785.18 202.54 52507.03 88888.00 2016-01-22 04:33:08.909 022 11785.21 202.53 52507.04 88888.00 2016-01-22 04:33:09.409 022 11785.24 202.56 52507.04 88888.00 2016-01-22 04:33:09.909 022 11785.23 202.52 52507.05 88888.00 2016-01-22 04:33:10.409 022 11785.21 202.49 52507.02 88888.00 2016-01-22 04:33:10.909 022 11785.26 202.43 52506.99 88888.00 2016-01-22 04:33:11.409 022 11785.24 202.41 52507.03 88888.00 2016-01-22 04:33:11.909 022 11785.25 202.44 52507.05 88888.00 2016-01-22 04:33:12.409 022 11785.28 202.41 52507.05 88888.00 2016-01-22 04:33:12.909 022 11785.30 202.41 52507.07 88888.00 2016-01-22 04:33:13.409 022 11785.30 202.44 52507.07 88888.00 2016-01-22 04:33:13.909 022 11785.30 202.46 52507.10 88888.00 2016-01-22 04:33:14.409 022 11785.30 202.45 52507.10 88888.00 2016-01-22 04:33:14.909 022 11785.33 202.44 52507.10 88888.00 2016-01-22 04:33:15.409 022 11785.35 202.43 52507.06 88888.00 2016-01-22 04:33:15.909 022 11785.37 202.41 52507.05 88888.00 2016-01-22 04:33:16.409 022 11785.37 202.38 52507.04 88888.00 2016-01-22 04:33:16.909 022 11785.34 202.37 52507.06 88888.00 2016-01-22 04:33:17.409 022 11785.35 202.35 52507.12 88888.00 2016-01-22 04:33:17.909 022 11785.35 202.35 52507.15 88888.00 2016-01-22 04:33:18.409 022 11785.37 202.35 52507.11 88888.00 2016-01-22 04:33:18.909 022 11785.36 202.35 52507.11 88888.00 2016-01-22 04:33:19.409 022 11785.33 202.34 52507.13 88888.00 2016-01-22 04:33:19.909 022 11785.35 202.31 52507.15 88888.00 2016-01-22 04:33:20.409 022 11785.34 202.33 52507.15 88888.00 2016-01-22 04:33:20.909 022 11785.36 202.30 52507.16 88888.00 2016-01-22 04:33:21.409 022 11785.40 202.30 52507.13 88888.00 2016-01-22 04:33:21.909 022 11785.45 202.27 52507.11 88888.00 2016-01-22 04:33:22.409 022 11785.49 202.26 52507.07 88888.00 2016-01-22 04:33:22.909 022 11785.50 202.27 52507.11 88888.00 2016-01-22 04:33:23.409 022 11785.46 202.23 52507.19 88888.00 2016-01-22 04:33:23.909 022 11785.44 202.24 52507.16 88888.00 2016-01-22 04:33:24.409 022 11785.43 202.18 52507.13 88888.00 2016-01-22 04:33:24.909 022 11785.42 202.17 52507.12 88888.00 2016-01-22 04:33:25.409 022 11785.45 202.20 52507.15 88888.00 2016-01-22 04:33:25.909 022 11785.46 202.17 52507.16 88888.00 2016-01-22 04:33:26.409 022 11785.45 202.19 52507.20 88888.00 2016-01-22 04:33:26.909 022 11785.43 202.19 52507.20 88888.00 2016-01-22 04:33:27.409 022 11785.45 202.17 52507.17 88888.00 2016-01-22 04:33:27.909 022 11785.44 202.14 52507.21 88888.00 2016-01-22 04:33:28.409 022 11785.42 202.17 52507.19 88888.00 2016-01-22 04:33:28.909 022 11785.43 202.15 52507.16 88888.00 2016-01-22 04:33:29.409 022 11785.43 202.12 52507.16 88888.00 2016-01-22 04:33:29.909 022 11785.45 202.12 52507.22 88888.00 2016-01-22 04:33:30.409 022 11785.44 202.12 52507.20 88888.00 2016-01-22 04:33:30.909 022 11785.40 202.11 52507.20 88888.00 2016-01-22 04:33:31.409 022 11785.38 202.10 52507.21 88888.00 2016-01-22 04:33:31.909 022 11785.37 202.08 52507.24 88888.00 2016-01-22 04:33:32.409 022 11785.38 202.06 52507.27 88888.00 2016-01-22 04:33:32.909 022 11785.41 202.07 52507.27 88888.00 2016-01-22 04:33:33.409 022 11785.43 202.05 52507.22 88888.00 2016-01-22 04:33:33.909 022 11785.45 202.00 52507.22 88888.00 2016-01-22 04:33:34.409 022 11785.43 202.00 52507.24 88888.00 2016-01-22 04:33:34.909 022 11785.41 202.02 52507.23 88888.00 2016-01-22 04:33:35.409 022 11785.42 201.99 52507.22 88888.00 2016-01-22 04:33:35.909 022 11785.43 201.99 52507.23 88888.00 2016-01-22 04:33:36.409 022 11785.43 201.98 52507.23 88888.00 2016-01-22 04:33:36.909 022 11785.42 201.97 52507.21 88888.00 2016-01-22 04:33:37.409 022 11785.45 201.91 52507.24 88888.00 2016-01-22 04:33:37.909 022 11785.45 201.88 52507.28 88888.00 2016-01-22 04:33:38.409 022 11785.46 201.87 52507.31 88888.00 2016-01-22 04:33:38.909 022 11785.46 201.90 52507.30 88888.00 2016-01-22 04:33:39.409 022 11785.46 201.89 52507.31 88888.00 2016-01-22 04:33:39.909 022 11785.44 201.89 52507.32 88888.00 2016-01-22 04:33:40.409 022 11785.43 201.88 52507.31 88888.00 2016-01-22 04:33:40.909 022 11785.44 201.86 52507.33 88888.00 2016-01-22 04:33:41.409 022 11785.47 201.88 52507.36 88888.00 2016-01-22 04:33:41.909 022 11785.50 201.87 52507.32 88888.00 2016-01-22 04:33:42.409 022 11785.46 201.81 52507.32 88888.00 2016-01-22 04:33:42.909 022 11785.47 201.78 52507.34 88888.00 2016-01-22 04:33:43.409 022 11785.47 201.78 52507.36 88888.00 2016-01-22 04:33:43.909 022 11785.49 201.77 52507.36 88888.00 2016-01-22 04:33:44.409 022 11785.51 201.77 52507.38 88888.00 2016-01-22 04:33:44.909 022 11785.53 201.71 52507.40 88888.00 2016-01-22 04:33:45.409 022 11785.55 201.71 52507.38 88888.00 2016-01-22 04:33:45.909 022 11785.52 201.75 52507.36 88888.00 2016-01-22 04:33:46.409 022 11785.52 201.72 52507.37 88888.00 2016-01-22 04:33:46.909 022 11785.53 201.70 52507.37 88888.00 2016-01-22 04:33:47.409 022 11785.52 201.71 52507.37 88888.00 2016-01-22 04:33:47.909 022 11785.52 201.75 52507.41 88888.00 2016-01-22 04:33:48.409 022 11785.51 201.71 52507.42 88888.00 2016-01-22 04:33:48.909 022 11785.47 201.71 52507.47 88888.00 2016-01-22 04:33:49.409 022 11785.46 201.69 52507.48 88888.00 2016-01-22 04:33:49.909 022 11785.50 201.68 52507.46 88888.00 2016-01-22 04:33:50.409 022 11785.52 201.68 52507.45 88888.00 2016-01-22 04:33:50.909 022 11785.49 201.68 52507.43 88888.00 2016-01-22 04:33:51.409 022 11785.43 201.65 52507.47 88888.00 2016-01-22 04:33:51.909 022 11785.49 201.62 52507.51 88888.00 2016-01-22 04:33:52.409 022 11785.46 201.62 52507.48 88888.00 2016-01-22 04:33:52.909 022 11785.44 201.57 52507.49 88888.00 2016-01-22 04:33:53.409 022 11785.43 201.56 52507.46 88888.00 2016-01-22 04:33:53.909 022 11785.46 201.59 52507.45 88888.00 2016-01-22 04:33:54.409 022 11785.46 201.61 52507.40 88888.00 2016-01-22 04:33:54.909 022 11785.46 201.58 52507.45 88888.00 2016-01-22 04:33:55.409 022 11785.44 201.57 52507.45 88888.00 2016-01-22 04:33:55.909 022 11785.42 201.57 52507.43 88888.00 2016-01-22 04:33:56.409 022 11785.43 201.59 52507.47 88888.00 2016-01-22 04:33:56.909 022 11785.43 201.55 52507.48 88888.00 2016-01-22 04:33:57.409 022 11785.44 201.50 52507.47 88888.00 2016-01-22 04:33:57.909 022 11785.46 201.50 52507.55 88888.00 2016-01-22 04:33:58.409 022 11785.47 201.50 52507.55 88888.00 2016-01-22 04:33:58.909 022 11785.46 201.50 52507.58 88888.00 2016-01-22 04:33:59.409 022 11785.45 201.49 52507.57 88888.00 2016-01-22 04:33:59.909 022 11785.40 201.52 52507.60 88888.00 2016-01-22 04:34:00.409 022 11785.40 201.55 52507.60 88888.00 2016-01-22 04:34:00.909 022 11785.43 201.51 52507.64 88888.00 2016-01-22 04:34:01.409 022 11785.41 201.49 52507.63 88888.00 2016-01-22 04:34:01.909 022 11785.36 201.48 52507.63 88888.00 2016-01-22 04:34:02.409 022 11785.33 201.50 52507.67 88888.00 2016-01-22 04:34:02.909 022 11785.33 201.51 52507.68 88888.00 2016-01-22 04:34:03.409 022 11785.33 201.49 52507.65 88888.00 2016-01-22 04:34:03.909 022 11785.32 201.49 52507.67 88888.00 2016-01-22 04:34:04.409 022 11785.35 201.49 52507.68 88888.00 2016-01-22 04:34:04.909 022 11785.35 201.44 52507.68 88888.00 2016-01-22 04:34:05.409 022 11785.35 201.43 52507.67 88888.00 2016-01-22 04:34:05.909 022 11785.34 201.44 52507.68 88888.00 2016-01-22 04:34:06.409 022 11785.34 201.47 52507.68 88888.00 2016-01-22 04:34:06.909 022 11785.35 201.48 52507.67 88888.00 2016-01-22 04:34:07.409 022 11785.34 201.47 52507.67 88888.00 2016-01-22 04:34:07.909 022 11785.37 201.44 52507.72 88888.00 2016-01-22 04:34:08.409 022 11785.37 201.46 52507.74 88888.00 2016-01-22 04:34:08.909 022 11785.37 201.46 52507.75 88888.00 2016-01-22 04:34:09.409 022 11785.37 201.47 52507.69 88888.00 2016-01-22 04:34:09.909 022 11785.38 201.48 52507.71 88888.00 2016-01-22 04:34:10.410 022 11785.36 201.44 52507.76 88888.00 2016-01-22 04:34:10.910 022 11785.37 201.42 52507.78 88888.00 2016-01-22 04:34:11.410 022 11785.37 201.43 52507.77 88888.00 2016-01-22 04:34:11.910 022 11785.40 201.44 52507.76 88888.00 2016-01-22 04:34:12.410 022 11785.38 201.42 52507.78 88888.00 2016-01-22 04:34:12.910 022 11785.37 201.40 52507.82 88888.00 2016-01-22 04:34:13.410 022 11785.37 201.41 52507.85 88888.00 2016-01-22 04:34:13.910 022 11785.34 201.42 52507.85 88888.00 2016-01-22 04:34:14.410 022 11785.37 201.42 52507.87 88888.00 2016-01-22 04:34:14.910 022 11785.40 201.41 52507.86 88888.00 2016-01-22 04:34:15.410 022 11785.40 201.37 52507.89 88888.00 2016-01-22 04:34:15.910 022 11785.43 201.38 52507.86 88888.00 2016-01-22 04:34:16.410 022 11785.44 201.41 52507.86 88888.00 2016-01-22 04:34:16.910 022 11785.42 201.40 52507.85 88888.00 2016-01-22 04:34:17.410 022 11785.45 201.37 52507.85 88888.00 2016-01-22 04:34:17.910 022 11785.45 201.36 52507.87 88888.00 2016-01-22 04:34:18.410 022 11785.47 201.40 52507.86 88888.00 2016-01-22 04:34:18.910 022 11785.50 201.43 52507.87 88888.00 2016-01-22 04:34:19.410 022 11785.52 201.40 52507.93 88888.00 2016-01-22 04:34:19.910 022 11785.53 201.34 52507.90 88888.00 2016-01-22 04:34:20.410 022 11785.53 201.32 52507.92 88888.00 2016-01-22 04:34:20.910 022 11785.55 201.37 52507.94 88888.00 2016-01-22 04:34:21.410 022 11785.58 201.41 52507.92 88888.00 2016-01-22 04:34:21.910 022 11785.55 201.37 52507.87 88888.00 2016-01-22 04:34:22.410 022 11785.56 201.34 52507.94 88888.00 2016-01-22 04:34:22.910 022 11785.55 201.34 52507.92 88888.00 2016-01-22 04:34:23.410 022 11785.52 201.31 52507.90 88888.00 2016-01-22 04:34:23.910 022 11785.58 201.31 52507.94 88888.00 2016-01-22 04:34:24.410 022 11785.58 201.36 52507.99 88888.00 2016-01-22 04:34:24.910 022 11785.59 201.34 52507.96 88888.00 2016-01-22 04:34:25.410 022 11785.59 201.36 52508.00 88888.00 2016-01-22 04:34:25.910 022 11785.60 201.31 52508.01 88888.00 2016-01-22 04:34:26.410 022 11785.61 201.31 52508.01 88888.00 2016-01-22 04:34:26.910 022 11785.58 201.32 52508.05 88888.00 2016-01-22 04:34:27.410 022 11785.59 201.32 52508.04 88888.00 2016-01-22 04:34:27.910 022 11785.62 201.30 52508.03 88888.00 2016-01-22 04:34:28.410 022 11785.63 201.30 52508.04 88888.00 2016-01-22 04:34:28.910 022 11785.59 201.29 52508.03 88888.00 2016-01-22 04:34:29.410 022 11785.62 201.28 52508.00 88888.00 2016-01-22 04:34:29.910 022 11785.61 201.30 52507.98 88888.00 2016-01-22 04:34:30.410 022 11785.55 201.27 52508.02 88888.00 2016-01-22 04:34:30.910 022 11785.59 201.27 52508.01 88888.00 2016-01-22 04:34:31.410 022 11785.62 201.30 52508.01 88888.00 2016-01-22 04:34:31.910 022 11785.62 201.34 52508.04 88888.00 2016-01-22 04:34:32.410 022 11785.62 201.34 52508.04 88888.00 2016-01-22 04:34:32.910 022 11785.59 201.30 52508.07 88888.00 2016-01-22 04:34:33.410 022 11785.59 201.31 52508.10 88888.00 2016-01-22 04:34:33.910 022 11785.58 201.31 52508.16 88888.00 2016-01-22 04:34:34.410 022 11785.58 201.31 52508.12 88888.00 2016-01-22 04:34:34.910 022 11785.58 201.30 52508.05 88888.00 2016-01-22 04:34:35.410 022 11785.59 201.32 52508.07 88888.00 2016-01-22 04:34:35.910 022 11785.58 201.32 52508.08 88888.00 2016-01-22 04:34:36.410 022 11785.61 201.32 52508.12 88888.00 2016-01-22 04:34:36.910 022 11785.61 201.34 52508.12 88888.00 2016-01-22 04:34:37.410 022 11785.59 201.31 52508.13 88888.00 2016-01-22 04:34:37.910 022 11785.60 201.32 52508.14 88888.00 2016-01-22 04:34:38.410 022 11785.61 201.31 52508.18 88888.00 2016-01-22 04:34:38.910 022 11785.59 201.30 52508.17 88888.00 2016-01-22 04:34:39.410 022 11785.60 201.31 52508.14 88888.00 2016-01-22 04:34:39.910 022 11785.65 201.31 52508.16 88888.00 2016-01-22 04:34:40.410 022 11785.69 201.31 52508.16 88888.00 2016-01-22 04:34:40.910 022 11785.65 201.32 52508.16 88888.00 2016-01-22 04:34:41.410 022 11785.68 201.30 52508.17 88888.00 2016-01-22 04:34:41.910 022 11785.70 201.30 52508.13 88888.00 2016-01-22 04:34:42.410 022 11785.67 201.24 52508.17 88888.00 2016-01-22 04:34:42.910 022 11785.70 201.28 52508.17 88888.00 2016-01-22 04:34:43.410 022 11785.73 201.27 52508.20 88888.00 2016-01-22 04:34:43.910 022 11785.71 201.30 52508.26 88888.00 2016-01-22 04:34:44.410 022 11785.71 201.32 52508.25 88888.00 2016-01-22 04:34:44.910 022 11785.72 201.29 52508.24 88888.00 2016-01-22 04:34:45.410 022 11785.73 201.30 52508.25 88888.00 2016-01-22 04:34:45.910 022 11785.76 201.31 52508.25 88888.00 2016-01-22 04:34:46.410 022 11785.74 201.31 52508.25 88888.00 2016-01-22 04:34:46.910 022 11785.77 201.32 52508.25 88888.00 2016-01-22 04:34:47.410 022 11785.80 201.33 52508.27 88888.00 2016-01-22 04:34:47.910 022 11785.79 201.31 52508.25 88888.00 2016-01-22 04:34:48.410 022 11785.82 201.27 52508.27 88888.00 2016-01-22 04:34:48.910 022 11785.84 201.30 52508.28 88888.00 2016-01-22 04:34:49.410 022 11785.86 201.33 52508.28 88888.00 2016-01-22 04:34:49.910 022 11785.81 201.31 52508.27 88888.00 2016-01-22 04:34:50.410 022 11785.79 201.29 52508.29 88888.00 2016-01-22 04:34:50.910 022 11785.79 201.26 52508.34 88888.00 2016-01-22 04:34:51.410 022 11785.80 201.29 52508.34 88888.00 2016-01-22 04:34:51.910 022 11785.81 201.29 52508.35 88888.00 2016-01-22 04:34:52.410 022 11785.81 201.30 52508.37 88888.00 2016-01-22 04:34:52.910 022 11785.74 201.33 52508.39 88888.00 2016-01-22 04:34:53.410 022 11785.72 201.30 52508.34 88888.00 2016-01-22 04:34:53.910 022 11785.69 201.27 52508.35 88888.00 2016-01-22 04:34:54.410 022 11785.73 201.24 52508.37 88888.00 2016-01-22 04:34:54.910 022 11785.72 201.22 52508.40 88888.00 2016-01-22 04:34:55.410 022 11785.73 201.21 52508.43 88888.00 2016-01-22 04:34:55.910 022 11785.77 201.26 52508.42 88888.00 2016-01-22 04:34:56.410 022 11785.76 201.26 52508.45 88888.00 2016-01-22 04:34:56.910 022 11785.73 201.27 52508.45 88888.00 2016-01-22 04:34:57.410 022 11785.71 201.26 52508.46 88888.00 2016-01-22 04:34:57.910 022 11785.72 201.21 52508.43 88888.00 2016-01-22 04:34:58.410 022 11785.74 201.21 52508.42 88888.00 2016-01-22 04:34:58.910 022 11785.78 201.18 52508.46 88888.00 2016-01-22 04:34:59.410 022 11785.74 201.19 52508.45 88888.00 2016-01-22 04:34:59.910 022 11785.71 201.19 52508.44 88888.00 2016-01-22 04:35:00.410 022 11785.73 201.18 52508.45 88888.00 2016-01-22 04:35:00.910 022 11785.74 201.21 52508.43 88888.00 2016-01-22 04:35:01.410 022 11785.77 201.23 52508.38 88888.00 2016-01-22 04:35:01.910 022 11785.77 201.23 52508.40 88888.00 2016-01-22 04:35:02.410 022 11785.74 201.22 52508.38 88888.00 2016-01-22 04:35:02.910 022 11785.77 201.26 52508.40 88888.00 2016-01-22 04:35:03.410 022 11785.78 201.27 52508.43 88888.00 2016-01-22 04:35:03.910 022 11785.74 201.26 52508.46 88888.00 2016-01-22 04:35:04.410 022 11785.71 201.26 52508.48 88888.00 2016-01-22 04:35:04.910 022 11785.70 201.21 52508.46 88888.00 2016-01-22 04:35:05.410 022 11785.70 201.20 52508.46 88888.00 2016-01-22 04:35:05.910 022 11785.69 201.23 52508.53 88888.00 2016-01-22 04:35:06.410 022 11785.73 201.24 52508.56 88888.00 2016-01-22 04:35:06.910 022 11785.74 201.24 52508.54 88888.00 2016-01-22 04:35:07.410 022 11785.76 201.22 52508.57 88888.00 2016-01-22 04:35:07.910 022 11785.73 201.26 52508.61 88888.00 2016-01-22 04:35:08.410 022 11785.70 201.27 52508.61 88888.00 2016-01-22 04:35:08.910 022 11785.68 201.26 52508.63 88888.00 2016-01-22 04:35:09.410 022 11785.69 201.27 52508.65 88888.00 2016-01-22 04:35:09.910 022 11785.72 201.30 52508.60 88888.00 2016-01-22 04:35:10.410 022 11785.73 201.27 52508.61 88888.00 2016-01-22 04:35:10.910 022 11785.72 201.26 52508.64 88888.00 2016-01-22 04:35:11.410 022 11785.70 201.26 52508.68 88888.00 2016-01-22 04:35:11.910 022 11785.74 201.24 52508.63 88888.00 2016-01-22 04:35:12.410 022 11785.71 201.23 52508.65 88888.00 2016-01-22 04:35:12.910 022 11785.69 201.26 52508.68 88888.00 2016-01-22 04:35:13.410 022 11785.68 201.24 52508.68 88888.00 2016-01-22 04:35:13.910 022 11785.69 201.22 52508.68 88888.00 2016-01-22 04:35:14.410 022 11785.72 201.21 52508.70 88888.00 2016-01-22 04:35:14.910 022 11785.72 201.21 52508.70 88888.00 2016-01-22 04:35:15.410 022 11785.74 201.22 52508.69 88888.00 2016-01-22 04:35:15.910 022 11785.74 201.20 52508.70 88888.00 2016-01-22 04:35:16.410 022 11785.74 201.23 52508.69 88888.00 2016-01-22 04:35:16.910 022 11785.72 201.24 52508.69 88888.00 2016-01-22 04:35:17.410 022 11785.69 201.23 52508.71 88888.00 2016-01-22 04:35:17.910 022 11785.70 201.23 52508.69 88888.00 2016-01-22 04:35:18.410 022 11785.72 201.22 52508.71 88888.00 2016-01-22 04:35:18.910 022 11785.74 201.23 52508.72 88888.00 2016-01-22 04:35:19.410 022 11785.73 201.22 52508.69 88888.00 2016-01-22 04:35:19.910 022 11785.78 201.22 52508.66 88888.00 2016-01-22 04:35:20.410 022 11785.80 201.26 52508.64 88888.00 2016-01-22 04:35:20.910 022 11785.79 201.28 52508.65 88888.00 2016-01-22 04:35:21.410 022 11785.74 201.28 52508.64 88888.00 2016-01-22 04:35:21.910 022 11785.77 201.29 52508.66 88888.00 2016-01-22 04:35:22.410 022 11785.79 201.31 52508.69 88888.00 2016-01-22 04:35:22.910 022 11785.79 201.29 52508.72 88888.00 2016-01-22 04:35:23.410 022 11785.82 201.29 52508.75 88888.00 2016-01-22 04:35:23.910 022 11785.85 201.28 52508.73 88888.00 2016-01-22 04:35:24.410 022 11785.88 201.31 52508.73 88888.00 2016-01-22 04:35:24.910 022 11785.89 201.32 52508.75 88888.00 2016-01-22 04:35:25.410 022 11785.89 201.30 52508.77 88888.00 2016-01-22 04:35:25.910 022 11785.86 201.32 52508.77 88888.00 2016-01-22 04:35:26.410 022 11785.85 201.32 52508.77 88888.00 2016-01-22 04:35:26.910 022 11785.85 201.31 52508.75 88888.00 2016-01-22 04:35:27.410 022 11785.88 201.31 52508.75 88888.00 2016-01-22 04:35:27.910 022 11785.91 201.31 52508.75 88888.00 2016-01-22 04:35:28.410 022 11785.93 201.32 52508.74 88888.00 2016-01-22 04:35:28.910 022 11785.91 201.32 52508.80 88888.00 2016-01-22 04:35:29.410 022 11785.90 201.28 52508.86 88888.00 2016-01-22 04:35:29.910 022 11785.89 201.28 52508.82 88888.00 2016-01-22 04:35:30.410 022 11785.93 201.27 52508.82 88888.00 2016-01-22 04:35:30.910 022 11785.91 201.22 52508.79 88888.00 2016-01-22 04:35:31.410 022 11785.90 201.24 52508.80 88888.00 2016-01-22 04:35:31.910 022 11785.93 201.21 52508.82 88888.00 2016-01-22 04:35:32.410 022 11785.94 201.21 52508.86 88888.00 2016-01-22 04:35:32.910 022 11785.95 201.24 52508.87 88888.00 2016-01-22 04:35:33.410 022 11785.97 201.24 52508.87 88888.00 2016-01-22 04:35:33.910 022 11785.96 201.24 52508.86 88888.00 2016-01-22 04:35:34.410 022 11785.97 201.24 52508.88 88888.00 2016-01-22 04:35:34.910 022 11785.99 201.21 52508.86 88888.00 2016-01-22 04:35:35.410 022 11785.98 201.24 52508.82 88888.00 2016-01-22 04:35:35.910 022 11786.00 201.28 52508.83 88888.00 2016-01-22 04:35:36.410 022 11786.00 201.26 52508.84 88888.00 2016-01-22 04:35:36.910 022 11785.98 201.26 52508.86 88888.00 2016-01-22 04:35:37.410 022 11786.02 201.26 52508.87 88888.00 2016-01-22 04:35:37.910 022 11786.00 201.27 52508.89 88888.00 2016-01-22 04:35:38.410 022 11785.96 201.27 52508.91 88888.00 2016-01-22 04:35:38.910 022 11785.95 201.26 52508.95 88888.00 2016-01-22 04:35:39.410 022 11786.00 201.22 52508.95 88888.00 2016-01-22 04:35:39.910 022 11786.03 201.27 52508.91 88888.00 2016-01-22 04:35:40.410 022 11786.09 201.31 52508.87 88888.00 2016-01-22 04:35:40.910 022 11786.09 201.30 52508.93 88888.00 2016-01-22 04:35:41.410 022 11786.08 201.29 52508.91 88888.00 2016-01-22 04:35:41.910 022 11786.09 201.28 52508.91 88888.00 2016-01-22 04:35:42.410 022 11786.06 201.28 52508.95 88888.00 2016-01-22 04:35:42.910 022 11786.05 201.27 52508.97 88888.00 2016-01-22 04:35:43.410 022 11786.05 201.24 52508.95 88888.00 2016-01-22 04:35:43.910 022 11786.07 201.28 52508.96 88888.00 2016-01-22 04:35:44.410 022 11786.06 201.29 52508.93 88888.00 2016-01-22 04:35:44.910 022 11786.08 201.29 52508.92 88888.00 2016-01-22 04:35:45.410 022 11786.09 201.31 52508.92 88888.00 2016-01-22 04:35:45.910 022 11786.07 201.31 52508.90 88888.00 2016-01-22 04:35:46.410 022 11786.09 201.24 52508.91 88888.00 2016-01-22 04:35:46.910 022 11786.07 201.23 52508.89 88888.00 2016-01-22 04:35:47.410 022 11786.06 201.27 52508.92 88888.00 2016-01-22 04:35:47.910 022 11786.11 201.27 52508.95 88888.00 2016-01-22 04:35:48.410 022 11786.13 201.26 52508.96 88888.00 2016-01-22 04:35:48.910 022 11786.17 201.29 52508.96 88888.00 2016-01-22 04:35:49.410 022 11786.21 201.28 52508.97 88888.00 2016-01-22 04:35:49.910 022 11786.21 201.26 52508.97 88888.00 2016-01-22 04:35:50.410 022 11786.21 201.28 52508.97 88888.00 2016-01-22 04:35:50.910 022 11786.23 201.26 52508.98 88888.00 2016-01-22 04:35:51.410 022 11786.19 201.19 52508.95 88888.00 2016-01-22 04:35:51.910 022 11786.17 201.24 52508.97 88888.00 2016-01-22 04:35:52.410 022 11786.16 201.28 52508.99 88888.00 2016-01-22 04:35:52.910 022 11786.12 201.26 52508.98 88888.00 2016-01-22 04:35:53.410 022 11786.09 201.26 52508.93 88888.00 2016-01-22 04:35:53.910 022 11786.14 201.23 52508.93 88888.00 2016-01-22 04:35:54.410 022 11786.19 201.26 52508.95 88888.00 2016-01-22 04:35:54.910 022 11786.19 201.24 52508.92 88888.00 2016-01-22 04:35:55.410 022 11786.22 201.23 52508.95 88888.00 2016-01-22 04:35:55.910 022 11786.28 201.23 52508.95 88888.00 2016-01-22 04:35:56.410 022 11786.24 201.26 52508.96 88888.00 2016-01-22 04:35:56.910 022 11786.23 201.24 52508.96 88888.00 2016-01-22 04:35:57.410 022 11786.24 201.27 52508.96 88888.00 2016-01-22 04:35:57.910 022 11786.22 201.26 52508.95 88888.00 2016-01-22 04:35:58.410 022 11786.26 201.22 52508.93 88888.00 2016-01-22 04:35:58.910 022 11786.29 201.18 52509.00 88888.00 2016-01-22 04:35:59.410 022 11786.31 201.18 52509.04 88888.00 2016-01-22 04:35:59.910 022 11786.29 201.18 52509.08 88888.00 2016-01-22 04:36:00.410 022 11786.28 201.18 52509.07 88888.00 2016-01-22 04:36:00.910 022 11786.31 201.17 52509.07 88888.00 2016-01-22 04:36:01.410 022 11786.26 201.14 52509.10 88888.00 2016-01-22 04:36:01.910 022 11786.26 201.14 52509.10 88888.00 2016-01-22 04:36:02.410 022 11786.28 201.13 52509.10 88888.00 2016-01-22 04:36:02.910 022 11786.25 201.17 52509.07 88888.00 2016-01-22 04:36:03.410 022 11786.29 201.18 52509.12 88888.00 2016-01-22 04:36:03.910 022 11786.30 201.14 52509.13 88888.00 2016-01-22 04:36:04.410 022 11786.32 201.11 52509.09 88888.00 2016-01-22 04:36:04.910 022 11786.26 201.13 52509.08 88888.00 2016-01-22 04:36:05.410 022 11786.23 201.13 52509.15 88888.00 2016-01-22 04:36:05.910 022 11786.23 201.10 52509.12 88888.00 2016-01-22 04:36:06.410 022 11786.20 201.10 52509.12 88888.00 2016-01-22 04:36:06.910 022 11786.19 201.12 52509.13 88888.00 2016-01-22 04:36:07.410 022 11786.22 201.13 52509.17 88888.00 2016-01-22 04:36:07.910 022 11786.25 201.13 52509.21 88888.00 2016-01-22 04:36:08.410 022 11786.32 201.11 52509.21 88888.00 2016-01-22 04:36:08.910 022 11786.33 201.11 52509.19 88888.00 2016-01-22 04:36:09.410 022 11786.29 201.11 52509.18 88888.00 2016-01-22 04:36:09.910 022 11786.32 201.07 52509.19 88888.00 2016-01-22 04:36:10.410 022 11786.33 201.03 52509.21 88888.00 2016-01-22 04:36:10.910 022 11786.32 200.98 52509.21 88888.00 2016-01-22 04:36:11.410 022 11786.34 200.99 52509.22 88888.00 2016-01-22 04:36:11.910 022 11786.35 200.99 52509.22 88888.00 2016-01-22 04:36:12.410 022 11786.37 200.98 52509.19 88888.00 2016-01-22 04:36:12.910 022 11786.35 200.98 52509.19 88888.00 2016-01-22 04:36:13.410 022 11786.35 200.95 52509.23 88888.00 2016-01-22 04:36:13.910 022 11786.38 200.94 52509.23 88888.00 2016-01-22 04:36:14.410 022 11786.41 200.97 52509.22 88888.00 2016-01-22 04:36:14.910 022 11786.44 200.95 52509.21 88888.00 2016-01-22 04:36:15.410 022 11786.46 200.92 52509.19 88888.00 2016-01-22 04:36:15.910 022 11786.43 200.92 52509.22 88888.00 2016-01-22 04:36:16.410 022 11786.46 200.91 52509.22 88888.00 2016-01-22 04:36:16.910 022 11786.46 200.90 52509.25 88888.00 2016-01-22 04:36:17.410 022 11786.44 200.88 52509.24 88888.00 2016-01-22 04:36:17.910 022 11786.46 200.89 52509.24 88888.00 2016-01-22 04:36:18.410 022 11786.52 200.86 52509.25 88888.00 2016-01-22 04:36:18.910 022 11786.51 200.83 52509.22 88888.00 2016-01-22 04:36:19.410 022 11786.51 200.82 52509.24 88888.00 2016-01-22 04:36:19.910 022 11786.47 200.82 52509.24 88888.00 2016-01-22 04:36:20.410 022 11786.47 200.82 52509.24 88888.00 2016-01-22 04:36:20.910 022 11786.44 200.80 52509.30 88888.00 2016-01-22 04:36:21.410 022 11786.44 200.78 52509.27 88888.00 2016-01-22 04:36:21.910 022 11786.44 200.80 52509.19 88888.00 2016-01-22 04:36:22.410 022 11786.46 200.78 52509.18 88888.00 2016-01-22 04:36:22.910 022 11786.47 200.75 52509.24 88888.00 2016-01-22 04:36:23.410 022 11786.48 200.74 52509.25 88888.00 2016-01-22 04:36:23.910 022 11786.49 200.73 52509.24 88888.00 2016-01-22 04:36:24.410 022 11786.48 200.75 52509.21 88888.00 2016-01-22 04:36:24.910 022 11786.46 200.73 52509.19 88888.00 2016-01-22 04:36:25.410 022 11786.46 200.72 52509.17 88888.00 2016-01-22 04:36:25.910 022 11786.49 200.70 52509.21 88888.00 2016-01-22 04:36:26.410 022 11786.48 200.66 52509.25 88888.00 2016-01-22 04:36:26.910 022 11786.46 200.68 52509.23 88888.00 2016-01-22 04:36:27.410 022 11786.46 200.69 52509.21 88888.00 2016-01-22 04:36:27.910 022 11786.46 200.66 52509.19 88888.00 2016-01-22 04:36:28.410 022 11786.49 200.65 52509.22 88888.00 2016-01-22 04:36:28.910 022 11786.47 200.65 52509.22 88888.00 2016-01-22 04:36:29.410 022 11786.41 200.65 52509.25 88888.00 2016-01-22 04:36:29.910 022 11786.42 200.71 52509.25 88888.00 2016-01-22 04:36:30.410 022 11786.42 200.68 52509.25 88888.00 2016-01-22 04:36:30.910 022 11786.39 200.68 52509.25 88888.00 2016-01-22 04:36:31.410 022 11786.40 200.71 52509.23 88888.00 2016-01-22 04:36:31.910 022 11786.44 200.70 52509.23 88888.00 2016-01-22 04:36:32.410 022 11786.46 200.65 52509.23 88888.00 2016-01-22 04:36:32.910 022 11786.46 200.64 52509.26 88888.00 2016-01-22 04:36:33.410 022 11786.48 200.66 52509.30 88888.00 2016-01-22 04:36:33.910 022 11786.48 200.65 52509.28 88888.00 2016-01-22 04:36:34.410 022 11786.50 200.63 52509.28 88888.00 2016-01-22 04:36:34.910 022 11786.55 200.62 52509.27 88888.00 2016-01-22 04:36:35.410 022 11786.56 200.64 52509.26 88888.00 2016-01-22 04:36:35.910 022 11786.57 200.61 52509.27 88888.00 2016-01-22 04:36:36.410 022 11786.53 200.58 52509.27 88888.00 2016-01-22 04:36:36.910 022 11786.53 200.58 52509.27 88888.00 2016-01-22 04:36:37.410 022 11786.52 200.59 52509.27 88888.00 2016-01-22 04:36:37.910 022 11786.52 200.59 52509.23 88888.00 2016-01-22 04:36:38.410 022 11786.50 200.58 52509.19 88888.00 2016-01-22 04:36:38.910 022 11786.55 200.56 52509.18 88888.00 2016-01-22 04:36:39.410 022 11786.57 200.56 52509.24 88888.00 2016-01-22 04:36:39.910 022 11786.55 200.56 52509.28 88888.00 2016-01-22 04:36:40.410 022 11786.56 200.55 52509.27 88888.00 2016-01-22 04:36:40.910 022 11786.59 200.55 52509.26 88888.00 2016-01-22 04:36:41.410 022 11786.58 200.59 52509.27 88888.00 2016-01-22 04:36:41.910 022 11786.60 200.54 52509.28 88888.00 2016-01-22 04:36:42.410 022 11786.60 200.52 52509.26 88888.00 2016-01-22 04:36:42.910 022 11786.61 200.51 52509.27 88888.00 2016-01-22 04:36:43.410 022 11786.58 200.52 52509.31 88888.00 2016-01-22 04:36:43.910 022 11786.63 200.51 52509.33 88888.00 2016-01-22 04:36:44.410 022 11786.61 200.52 52509.31 88888.00 2016-01-22 04:36:44.910 022 11786.59 200.50 52509.28 88888.00 2016-01-22 04:36:45.410 022 11786.57 200.52 52509.27 88888.00 2016-01-22 04:36:45.910 022 11786.55 200.55 52509.26 88888.00 2016-01-22 04:36:46.410 022 11786.52 200.58 52509.30 88888.00 2016-01-22 04:36:46.910 022 11786.52 200.53 52509.31 88888.00 2016-01-22 04:36:47.410 022 11786.50 200.55 52509.31 88888.00 2016-01-22 04:36:47.910 022 11786.56 200.55 52509.31 88888.00 2016-01-22 04:36:48.410 022 11786.56 200.54 52509.26 88888.00 2016-01-22 04:36:48.910 022 11786.53 200.50 52509.24 88888.00 2016-01-22 04:36:49.410 022 11786.53 200.50 52509.24 88888.00 2016-01-22 04:36:49.910 022 11786.56 200.52 52509.27 88888.00 2016-01-22 04:36:50.411 022 11786.57 200.50 52509.28 88888.00 2016-01-22 04:36:50.911 022 11786.55 200.50 52509.27 88888.00 2016-01-22 04:36:51.411 022 11786.57 200.46 52509.24 88888.00 2016-01-22 04:36:51.911 022 11786.60 200.44 52509.27 88888.00 2016-01-22 04:36:52.411 022 11786.56 200.44 52509.27 88888.00 2016-01-22 04:36:52.911 022 11786.56 200.46 52509.27 88888.00 2016-01-22 04:36:53.411 022 11786.56 200.46 52509.28 88888.00 2016-01-22 04:36:53.911 022 11786.57 200.43 52509.28 88888.00 2016-01-22 04:36:54.411 022 11786.55 200.43 52509.27 88888.00 2016-01-22 04:36:54.911 022 11786.59 200.47 52509.27 88888.00 2016-01-22 04:36:55.411 022 11786.65 200.43 52509.28 88888.00 2016-01-22 04:36:55.911 022 11786.64 200.44 52509.25 88888.00 2016-01-22 04:36:56.411 022 11786.57 200.44 52509.26 88888.00 2016-01-22 04:36:56.911 022 11786.53 200.42 52509.25 88888.00 2016-01-22 04:36:57.411 022 11786.56 200.41 52509.27 88888.00 2016-01-22 04:36:57.911 022 11786.52 200.39 52509.27 88888.00 2016-01-22 04:36:58.411 022 11786.53 200.40 52509.26 88888.00 2016-01-22 04:36:58.911 022 11786.55 200.39 52509.27 88888.00 2016-01-22 04:36:59.411 022 11786.53 200.42 52509.30 88888.00 2016-01-22 04:36:59.911 022 11786.59 200.40 52509.32 88888.00 2016-01-22 04:37:00.411 022 11786.56 200.40 52509.28 88888.00 2016-01-22 04:37:00.911 022 11786.60 200.39 52509.24 88888.00 2016-01-22 04:37:01.411 022 11786.66 200.35 52509.28 88888.00 2016-01-22 04:37:01.911 022 11786.64 200.34 52509.34 88888.00 2016-01-22 04:37:02.411 022 11786.61 200.37 52509.37 88888.00 2016-01-22 04:37:02.911 022 11786.58 200.36 52509.39 88888.00 2016-01-22 04:37:03.411 022 11786.59 200.36 52509.42 88888.00 2016-01-22 04:37:03.911 022 11786.57 200.33 52509.42 88888.00 2016-01-22 04:37:04.411 022 11786.61 200.29 52509.37 88888.00 2016-01-22 04:37:04.911 022 11786.64 200.30 52509.34 88888.00 2016-01-22 04:37:05.411 022 11786.66 200.29 52509.31 88888.00 2016-01-22 04:37:05.911 022 11786.64 200.31 52509.33 88888.00 2016-01-22 04:37:06.411 022 11786.63 200.31 52509.34 88888.00 2016-01-22 04:37:06.911 022 11786.63 200.30 52509.34 88888.00 2016-01-22 04:37:07.411 022 11786.59 200.25 52509.34 88888.00 2016-01-22 04:37:07.911 022 11786.60 200.25 52509.32 88888.00 2016-01-22 04:37:08.411 022 11786.65 200.27 52509.32 88888.00 2016-01-22 04:37:08.911 022 11786.68 200.21 52509.34 88888.00 2016-01-22 04:37:09.411 022 11786.73 200.17 52509.39 88888.00 2016-01-22 04:37:09.911 022 11786.72 200.17 52509.36 88888.00 2016-01-22 04:37:10.411 022 11786.68 200.20 52509.39 88888.00 2016-01-22 04:37:10.911 022 11786.66 200.18 52509.39 88888.00 2016-01-22 04:37:11.411 022 11786.66 200.18 52509.34 88888.00 2016-01-22 04:37:11.911 022 11786.60 200.18 52509.39 88888.00 2016-01-22 04:37:12.411 022 11786.64 200.13 52509.39 88888.00 2016-01-22 04:37:12.911 022 11786.65 200.12 52509.37 88888.00 2016-01-22 04:37:13.411 022 11786.65 200.13 52509.39 88888.00 2016-01-22 04:37:13.911 022 11786.68 200.15 52509.35 88888.00 2016-01-22 04:37:14.411 022 11786.70 200.14 52509.35 88888.00 2016-01-22 04:37:14.911 022 11786.67 200.14 52509.36 88888.00 2016-01-22 04:37:15.411 022 11786.67 200.11 52509.34 88888.00 2016-01-22 04:37:15.911 022 11786.68 200.07 52509.35 88888.00 2016-01-22 04:37:16.411 022 11786.68 200.06 52509.39 88888.00 2016-01-22 04:37:16.911 022 11786.68 200.05 52509.40 88888.00 2016-01-22 04:37:17.411 022 11786.67 200.04 52509.39 88888.00 2016-01-22 04:37:17.911 022 11786.65 200.05 52509.34 88888.00 2016-01-22 04:37:18.411 022 11786.63 200.05 52509.39 88888.00 2016-01-22 04:37:18.911 022 11786.61 200.05 52509.43 88888.00 2016-01-22 04:37:19.411 022 11786.61 200.06 52509.44 88888.00 2016-01-22 04:37:19.911 022 11786.61 200.04 52509.45 88888.00 2016-01-22 04:37:20.411 022 11786.63 200.03 52509.44 88888.00 2016-01-22 04:37:20.911 022 11786.63 200.02 52509.45 88888.00 2016-01-22 04:37:21.411 022 11786.64 200.00 52509.44 88888.00 2016-01-22 04:37:21.911 022 11786.64 200.02 52509.42 88888.00 2016-01-22 04:37:22.411 022 11786.65 200.02 52509.43 88888.00 2016-01-22 04:37:22.911 022 11786.66 200.00 52509.43 88888.00 2016-01-22 04:37:23.411 022 11786.64 199.96 52509.50 88888.00 2016-01-22 04:37:23.911 022 11786.64 199.95 52509.51 88888.00 2016-01-22 04:37:24.411 022 11786.65 199.97 52509.52 88888.00 2016-01-22 04:37:24.911 022 11786.64 199.98 52509.50 88888.00 2016-01-22 04:37:25.411 022 11786.60 199.95 52509.51 88888.00 2016-01-22 04:37:25.911 022 11786.58 199.89 52509.51 88888.00 2016-01-22 04:37:26.411 022 11786.60 199.88 52509.53 88888.00 2016-01-22 04:37:26.911 022 11786.58 199.92 52509.51 88888.00 2016-01-22 04:37:27.411 022 11786.52 199.89 52509.45 88888.00 2016-01-22 04:37:27.911 022 11786.55 199.89 52509.46 88888.00 2016-01-22 04:37:28.411 022 11786.57 199.92 52509.51 88888.00 2016-01-22 04:37:28.911 022 11786.56 199.97 52509.52 88888.00 2016-01-22 04:37:29.411 022 11786.57 199.98 52509.54 88888.00 2016-01-22 04:37:29.911 022 11786.55 199.96 52509.51 88888.00 2016-01-22 04:37:30.411 022 11786.49 199.93 52509.46 88888.00 2016-01-22 04:37:30.911 022 11786.50 199.91 52509.46 88888.00 2016-01-22 04:37:31.411 022 11786.57 199.92 52509.48 88888.00 2016-01-22 04:37:31.911 022 11786.56 199.92 52509.50 88888.00 2016-01-22 04:37:32.411 022 11786.56 199.89 52509.51 88888.00 2016-01-22 04:37:32.911 022 11786.55 199.93 52509.52 88888.00 2016-01-22 04:37:33.411 022 11786.52 199.93 52509.50 88888.00 2016-01-22 04:37:33.911 022 11786.49 199.88 52509.49 88888.00 2016-01-22 04:37:34.411 022 11786.49 199.85 52509.50 88888.00 2016-01-22 04:37:34.911 022 11786.52 199.88 52509.52 88888.00 2016-01-22 04:37:35.411 022 11786.51 199.87 52509.49 88888.00 2016-01-22 04:37:35.911 022 11786.53 199.87 52509.49 88888.00 2016-01-22 04:37:36.411 022 11786.55 199.86 52509.46 88888.00 2016-01-22 04:37:36.911 022 11786.52 199.79 52509.48 88888.00 2016-01-22 04:37:37.411 022 11786.51 199.79 52509.53 88888.00 2016-01-22 04:37:37.911 022 11786.51 199.79 52509.52 88888.00 2016-01-22 04:37:38.411 022 11786.51 199.77 52509.50 88888.00 2016-01-22 04:37:38.911 022 11786.50 199.75 52509.53 88888.00 2016-01-22 04:37:39.411 022 11786.47 199.73 52509.57 88888.00 2016-01-22 04:37:39.911 022 11786.49 199.76 52509.57 88888.00 2016-01-22 04:37:40.411 022 11786.52 199.75 52509.57 88888.00 2016-01-22 04:37:40.911 022 11786.56 199.74 52509.52 88888.00 2016-01-22 04:37:41.411 022 11786.52 199.77 52509.53 88888.00 2016-01-22 04:37:41.911 022 11786.49 199.75 52509.51 88888.00 2016-01-22 04:37:42.411 022 11786.48 199.72 52509.53 88888.00 2016-01-22 04:37:42.911 022 11786.50 199.71 52509.58 88888.00 2016-01-22 04:37:43.411 022 11786.48 199.74 52509.59 88888.00 2016-01-22 04:37:43.911 022 11786.44 199.73 52509.57 88888.00 2016-01-22 04:37:44.411 022 11786.51 199.75 52509.58 88888.00 2016-01-22 04:37:44.911 022 11786.51 199.77 52509.61 88888.00 2016-01-22 04:37:45.411 022 11786.48 199.78 52509.65 88888.00 2016-01-22 04:37:45.911 022 11786.47 199.75 52509.67 88888.00 2016-01-22 04:37:46.411 022 11786.47 199.72 52509.65 88888.00 2016-01-22 04:37:46.911 022 11786.46 199.72 52509.63 88888.00 2016-01-22 04:37:47.411 022 11786.46 199.72 52509.61 88888.00 2016-01-22 04:37:47.911 022 11786.49 199.69 52509.61 88888.00 2016-01-22 04:37:48.411 022 11786.55 199.68 52509.57 88888.00 2016-01-22 04:37:48.911 022 11786.51 199.71 52509.57 88888.00 2016-01-22 04:37:49.411 022 11786.48 199.72 52509.59 88888.00 2016-01-22 04:37:49.911 022 11786.49 199.72 52509.58 88888.00 2016-01-22 04:37:50.411 022 11786.50 199.72 52509.57 88888.00 2016-01-22 04:37:50.911 022 11786.46 199.69 52509.55 88888.00 2016-01-22 04:37:51.411 022 11786.47 199.69 52509.59 88888.00 2016-01-22 04:37:51.911 022 11786.51 199.71 52509.57 88888.00 2016-01-22 04:37:52.411 022 11786.50 199.66 52509.51 88888.00 2016-01-22 04:37:52.911 022 11786.51 199.66 52509.54 88888.00 2016-01-22 04:37:53.411 022 11786.53 199.67 52509.57 88888.00 2016-01-22 04:37:53.911 022 11786.48 199.67 52509.59 88888.00 2016-01-22 04:37:54.411 022 11786.50 199.67 52509.59 88888.00 2016-01-22 04:37:54.911 022 11786.50 199.68 52509.58 88888.00 2016-01-22 04:37:55.411 022 11786.53 199.69 52509.63 88888.00 2016-01-22 04:37:55.911 022 11786.55 199.68 52509.65 88888.00 2016-01-22 04:37:56.411 022 11786.53 199.66 52509.62 88888.00 2016-01-22 04:37:56.911 022 11786.50 199.65 52509.59 88888.00 2016-01-22 04:37:57.411 022 11786.46 199.65 52509.57 88888.00 2016-01-22 04:37:57.911 022 11786.44 199.63 52509.57 88888.00 2016-01-22 04:37:58.411 022 11786.48 199.65 52509.58 88888.00 2016-01-22 04:37:58.911 022 11786.52 199.63 52509.59 88888.00 2016-01-22 04:37:59.411 022 11786.47 199.60 52509.60 88888.00 2016-01-22 04:37:59.911 022 11786.46 199.62 52509.59 88888.00 2016-01-22 04:38:00.411 022 11786.48 199.60 52509.59 88888.00 2016-01-22 04:38:00.911 022 11786.50 199.58 52509.61 88888.00 2016-01-22 04:38:01.411 022 11786.52 199.56 52509.59 88888.00 2016-01-22 04:38:01.911 022 11786.52 199.58 52509.60 88888.00 2016-01-22 04:38:02.411 022 11786.51 199.58 52509.61 88888.00 2016-01-22 04:38:02.911 022 11786.53 199.55 52509.63 88888.00 2016-01-22 04:38:03.411 022 11786.59 199.52 52509.60 88888.00 2016-01-22 04:38:03.911 022 11786.56 199.49 52509.58 88888.00 2016-01-22 04:38:04.411 022 11786.56 199.56 52509.58 88888.00 2016-01-22 04:38:04.911 022 11786.57 199.56 52509.61 88888.00 2016-01-22 04:38:05.411 022 11786.56 199.55 52509.61 88888.00 2016-01-22 04:38:05.911 022 11786.55 199.50 52509.63 88888.00 2016-01-22 04:38:06.411 022 11786.53 199.50 52509.67 88888.00 2016-01-22 04:38:06.911 022 11786.52 199.52 52509.63 88888.00 2016-01-22 04:38:07.411 022 11786.50 199.54 52509.60 88888.00 2016-01-22 04:38:07.911 022 11786.52 199.52 52509.63 88888.00 2016-01-22 04:38:08.411 022 11786.52 199.50 52509.70 88888.00 2016-01-22 04:38:08.911 022 11786.51 199.50 52509.69 88888.00 2016-01-22 04:38:09.411 022 11786.51 199.50 52509.67 88888.00 2016-01-22 04:38:09.911 022 11786.53 199.46 52509.63 88888.00 2016-01-22 04:38:10.411 022 11786.53 199.49 52509.61 88888.00 2016-01-22 04:38:10.911 022 11786.52 199.50 52509.66 88888.00 2016-01-22 04:38:11.411 022 11786.50 199.49 52509.68 88888.00 2016-01-22 04:38:11.911 022 11786.51 199.48 52509.69 88888.00 2016-01-22 04:38:12.411 022 11786.49 199.45 52509.67 88888.00 2016-01-22 04:38:12.911 022 11786.44 199.47 52509.65 88888.00 2016-01-22 04:38:13.411 022 11786.44 199.48 52509.68 88888.00 2016-01-22 04:38:13.911 022 11786.49 199.49 52509.72 88888.00 2016-01-22 04:38:14.411 022 11786.49 199.48 52509.70 88888.00 2016-01-22 04:38:14.911 022 11786.43 199.46 52509.67 88888.00 2016-01-22 04:38:15.411 022 11786.39 199.49 52509.70 88888.00 2016-01-22 04:38:15.911 022 11786.34 199.48 52509.70 88888.00 2016-01-22 04:38:16.411 022 11786.37 199.49 52509.68 88888.00 2016-01-22 04:38:16.911 022 11786.37 199.52 52509.69 88888.00 2016-01-22 04:38:17.411 022 11786.35 199.52 52509.72 88888.00 2016-01-22 04:38:17.911 022 11786.35 199.49 52509.71 88888.00 2016-01-22 04:38:18.411 022 11786.38 199.48 52509.71 88888.00 2016-01-22 04:38:18.911 022 11786.35 199.47 52509.69 88888.00 2016-01-22 04:38:19.411 022 11786.35 199.49 52509.72 88888.00 2016-01-22 04:38:19.911 022 11786.37 199.54 52509.72 88888.00 2016-01-22 04:38:20.411 022 11786.42 199.52 52509.72 88888.00 2016-01-22 04:38:20.911 022 11786.49 199.48 52509.76 88888.00 2016-01-22 04:38:21.411 022 11786.46 199.50 52509.76 88888.00 2016-01-22 04:38:21.911 022 11786.46 199.52 52509.76 88888.00 2016-01-22 04:38:22.411 022 11786.50 199.49 52509.72 88888.00 2016-01-22 04:38:22.911 022 11786.49 199.48 52509.78 88888.00 2016-01-22 04:38:23.411 022 11786.46 199.49 52509.76 88888.00 2016-01-22 04:38:23.911 022 11786.42 199.50 52509.75 88888.00 2016-01-22 04:38:24.411 022 11786.41 199.47 52509.75 88888.00 2016-01-22 04:38:24.911 022 11786.44 199.53 52509.78 88888.00 2016-01-22 04:38:25.411 022 11786.48 199.54 52509.78 88888.00 2016-01-22 04:38:25.911 022 11786.47 199.53 52509.80 88888.00 2016-01-22 04:38:26.411 022 11786.47 199.53 52509.81 88888.00 2016-01-22 04:38:26.911 022 11786.46 199.55 52509.80 88888.00 2016-01-22 04:38:27.411 022 11786.43 199.54 52509.78 88888.00 2016-01-22 04:38:27.911 022 11786.46 199.54 52509.79 88888.00 2016-01-22 04:38:28.411 022 11786.49 199.53 52509.78 88888.00 2016-01-22 04:38:28.911 022 11786.47 199.54 52509.78 88888.00 2016-01-22 04:38:29.411 022 11786.48 199.58 52509.78 88888.00 2016-01-22 04:38:29.911 022 11786.47 199.59 52509.78 88888.00 2016-01-22 04:38:30.411 022 11786.48 199.60 52509.76 88888.00 2016-01-22 04:38:30.911 022 11786.47 199.58 52509.77 88888.00 2016-01-22 04:38:31.411 022 11786.48 199.55 52509.83 88888.00 2016-01-22 04:38:31.911 022 11786.50 199.52 52509.83 88888.00 2016-01-22 04:38:32.411 022 11786.50 199.57 52509.81 88888.00 2016-01-22 04:38:32.911 022 11786.48 199.60 52509.83 88888.00 2016-01-22 04:38:33.411 022 11786.47 199.60 52509.85 88888.00 2016-01-22 04:38:33.911 022 11786.49 199.59 52509.83 88888.00 2016-01-22 04:38:34.411 022 11786.51 199.55 52509.80 88888.00 2016-01-22 04:38:34.911 022 11786.49 199.57 52509.84 88888.00 2016-01-22 04:38:35.411 022 11786.48 199.55 52509.84 88888.00 2016-01-22 04:38:35.911 022 11786.44 199.55 52509.85 88888.00 2016-01-22 04:38:36.411 022 11786.46 199.57 52509.85 88888.00 2016-01-22 04:38:36.911 022 11786.48 199.57 52509.84 88888.00 2016-01-22 04:38:37.411 022 11786.49 199.59 52509.81 88888.00 2016-01-22 04:38:37.911 022 11786.44 199.59 52509.83 88888.00 2016-01-22 04:38:38.411 022 11786.42 199.58 52509.85 88888.00 2016-01-22 04:38:38.911 022 11786.42 199.59 52509.86 88888.00 2016-01-22 04:38:39.411 022 11786.40 199.60 52509.86 88888.00 2016-01-22 04:38:39.911 022 11786.41 199.57 52509.88 88888.00 2016-01-22 04:38:40.411 022 11786.43 199.57 52509.88 88888.00 2016-01-22 04:38:40.911 022 11786.42 199.55 52509.89 88888.00 2016-01-22 04:38:41.411 022 11786.42 199.54 52509.93 88888.00 2016-01-22 04:38:41.911 022 11786.43 199.55 52509.90 88888.00 2016-01-22 04:38:42.411 022 11786.43 199.56 52509.90 88888.00 2016-01-22 04:38:42.911 022 11786.41 199.58 52509.86 88888.00 2016-01-22 04:38:43.411 022 11786.40 199.58 52509.85 88888.00 2016-01-22 04:38:43.911 022 11786.43 199.60 52509.85 88888.00 2016-01-22 04:38:44.411 022 11786.43 199.60 52509.86 88888.00 2016-01-22 04:38:44.911 022 11786.42 199.57 52509.85 88888.00 2016-01-22 04:38:45.411 022 11786.44 199.57 52509.86 88888.00 2016-01-22 04:38:45.911 022 11786.42 199.57 52509.85 88888.00 2016-01-22 04:38:46.411 022 11786.40 199.56 52509.86 88888.00 2016-01-22 04:38:46.911 022 11786.37 199.50 52509.90 88888.00 2016-01-22 04:38:47.411 022 11786.35 199.49 52509.88 88888.00 2016-01-22 04:38:47.911 022 11786.39 199.49 52509.90 88888.00 2016-01-22 04:38:48.411 022 11786.40 199.53 52509.95 88888.00 2016-01-22 04:38:48.911 022 11786.37 199.54 52509.94 88888.00 2016-01-22 04:38:49.411 022 11786.35 199.53 52509.92 88888.00 2016-01-22 04:38:49.911 022 11786.39 199.55 52509.93 88888.00 2016-01-22 04:38:50.411 022 11786.35 199.56 52509.98 88888.00 2016-01-22 04:38:50.911 022 11786.35 199.55 52509.95 88888.00 2016-01-22 04:38:51.411 022 11786.34 199.57 52509.93 88888.00 2016-01-22 04:38:51.911 022 11786.35 199.56 52509.93 88888.00 2016-01-22 04:38:52.411 022 11786.34 199.55 52509.92 88888.00 2016-01-22 04:38:52.911 022 11786.32 199.55 52509.92 88888.00 2016-01-22 04:38:53.411 022 11786.32 199.54 52509.95 88888.00 2016-01-22 04:38:53.911 022 11786.34 199.54 52509.95 88888.00 2016-01-22 04:38:54.411 022 11786.37 199.54 52509.93 88888.00 2016-01-22 04:38:54.911 022 11786.43 199.55 52509.93 88888.00 2016-01-22 04:38:55.411 022 11786.43 199.55 52509.94 88888.00 2016-01-22 04:38:55.911 022 11786.40 199.59 52509.94 88888.00 2016-01-22 04:38:56.411 022 11786.40 199.57 52509.92 88888.00 2016-01-22 04:38:56.911 022 11786.39 199.52 52509.89 88888.00 2016-01-22 04:38:57.411 022 11786.42 199.55 52509.90 88888.00 2016-01-22 04:38:57.911 022 11786.42 199.56 52509.89 88888.00 2016-01-22 04:38:58.411 022 11786.41 199.56 52509.87 88888.00 2016-01-22 04:38:58.911 022 11786.42 199.56 52509.90 88888.00 2016-01-22 04:38:59.411 022 11786.43 199.55 52509.94 88888.00 2016-01-22 04:38:59.911 022 11786.42 199.55 52509.93 88888.00 2016-01-22 04:39:00.411 022 11786.43 199.54 52509.89 88888.00 2016-01-22 04:39:00.911 022 11786.46 199.55 52509.85 88888.00 2016-01-22 04:39:01.411 022 11786.44 199.56 52509.87 88888.00 2016-01-22 04:39:01.911 022 11786.43 199.56 52509.93 88888.00 2016-01-22 04:39:02.411 022 11786.44 199.48 52509.90 88888.00 2016-01-22 04:39:02.911 022 11786.43 199.46 52509.87 88888.00 2016-01-22 04:39:03.411 022 11786.42 199.50 52509.90 88888.00 2016-01-22 04:39:03.911 022 11786.42 199.53 52509.89 88888.00 2016-01-22 04:39:04.411 022 11786.40 199.56 52509.90 88888.00 2016-01-22 04:39:04.911 022 11786.41 199.55 52509.93 88888.00 2016-01-22 04:39:05.411 022 11786.44 199.53 52509.96 88888.00 2016-01-22 04:39:05.911 022 11786.44 199.52 52510.01 88888.00 2016-01-22 04:39:06.411 022 11786.42 199.55 52510.02 88888.00 2016-01-22 04:39:06.911 022 11786.40 199.58 52510.03 88888.00 2016-01-22 04:39:07.411 022 11786.39 199.58 52510.02 88888.00 2016-01-22 04:39:07.911 022 11786.35 199.58 52510.04 88888.00 2016-01-22 04:39:08.411 022 11786.39 199.56 52510.11 88888.00 2016-01-22 04:39:08.911 022 11786.44 199.53 52510.10 88888.00 2016-01-22 04:39:09.411 022 11786.46 199.54 52510.07 88888.00 2016-01-22 04:39:09.911 022 11786.44 199.57 52510.07 88888.00 2016-01-22 04:39:10.411 022 11786.42 199.57 52510.07 88888.00 2016-01-22 04:39:10.911 022 11786.41 199.54 52510.11 88888.00 2016-01-22 04:39:11.411 022 11786.37 199.50 52510.09 88888.00 2016-01-22 04:39:11.911 022 11786.37 199.50 52510.11 88888.00 2016-01-22 04:39:12.411 022 11786.40 199.50 52510.09 88888.00 2016-01-22 04:39:12.911 022 11786.43 199.54 52510.11 88888.00 2016-01-22 04:39:13.411 022 11786.40 199.56 52510.11 88888.00 2016-01-22 04:39:13.911 022 11786.37 199.55 52510.13 88888.00 2016-01-22 04:39:14.411 022 11786.38 199.55 52510.16 88888.00 2016-01-22 04:39:14.911 022 11786.38 199.50 52510.16 88888.00 2016-01-22 04:39:15.411 022 11786.38 199.50 52510.19 88888.00 2016-01-22 04:39:15.911 022 11786.43 199.56 52510.21 88888.00 2016-01-22 04:39:16.411 022 11786.43 199.57 52510.19 88888.00 2016-01-22 04:39:16.911 022 11786.41 199.59 52510.18 88888.00 2016-01-22 04:39:17.411 022 11786.38 199.56 52510.15 88888.00 2016-01-22 04:39:17.911 022 11786.38 199.56 52510.20 88888.00 2016-01-22 04:39:18.411 022 11786.40 199.56 52510.21 88888.00 2016-01-22 04:39:18.911 022 11786.40 199.55 52510.21 88888.00 2016-01-22 04:39:19.411 022 11786.40 199.55 52510.23 88888.00 2016-01-22 04:39:19.911 022 11786.40 199.56 52510.23 88888.00 2016-01-22 04:39:20.411 022 11786.42 199.57 52510.22 88888.00 2016-01-22 04:39:20.911 022 11786.42 199.54 52510.25 88888.00 2016-01-22 04:39:21.411 022 11786.41 199.55 52510.23 88888.00 2016-01-22 04:39:21.911 022 11786.39 199.56 52510.22 88888.00 2016-01-22 04:39:22.411 022 11786.39 199.57 52510.25 88888.00 2016-01-22 04:39:22.911 022 11786.34 199.59 52510.27 88888.00 2016-01-22 04:39:23.411 022 11786.39 199.63 52510.28 88888.00 2016-01-22 04:39:23.911 022 11786.42 199.60 52510.30 88888.00 2016-01-22 04:39:24.411 022 11786.41 199.57 52510.24 88888.00 2016-01-22 04:39:24.911 022 11786.40 199.62 52510.22 88888.00 2016-01-22 04:39:25.411 022 11786.38 199.65 52510.21 88888.00 2016-01-22 04:39:25.911 022 11786.39 199.60 52510.21 88888.00 2016-01-22 04:39:26.411 022 11786.41 199.62 52510.23 88888.00 2016-01-22 04:39:26.911 022 11786.42 199.62 52510.25 88888.00 2016-01-22 04:39:27.411 022 11786.41 199.62 52510.27 88888.00 2016-01-22 04:39:27.911 022 11786.43 199.65 52510.22 88888.00 2016-01-22 04:39:28.411 022 11786.41 199.66 52510.24 88888.00 2016-01-22 04:39:28.911 022 11786.43 199.66 52510.23 88888.00 2016-01-22 04:39:29.411 022 11786.44 199.65 52510.24 88888.00 2016-01-22 04:39:29.911 022 11786.46 199.63 52510.28 88888.00 2016-01-22 04:39:30.412 022 11786.46 199.63 52510.25 88888.00 2016-01-22 04:39:30.912 022 11786.43 199.62 52510.23 88888.00 2016-01-22 04:39:31.412 022 11786.47 199.62 52510.25 88888.00 2016-01-22 04:39:31.912 022 11786.47 199.58 52510.25 88888.00 2016-01-22 04:39:32.412 022 11786.46 199.58 52510.27 88888.00 2016-01-22 04:39:32.912 022 11786.44 199.60 52510.29 88888.00 2016-01-22 04:39:33.412 022 11786.46 199.65 52510.28 88888.00 2016-01-22 04:39:33.912 022 11786.52 199.67 52510.25 88888.00 2016-01-22 04:39:34.412 022 11786.51 199.68 52510.22 88888.00 2016-01-22 04:39:34.912 022 11786.55 199.68 52510.22 88888.00 2016-01-22 04:39:35.412 022 11786.53 199.66 52510.25 88888.00 2016-01-22 04:39:35.912 022 11786.52 199.65 52510.29 88888.00 2016-01-22 04:39:36.412 022 11786.52 199.67 52510.31 88888.00 2016-01-22 04:39:36.912 022 11786.55 199.67 52510.31 88888.00 2016-01-22 04:39:37.412 022 11786.55 199.68 52510.27 88888.00 2016-01-22 04:39:37.912 022 11786.57 199.66 52510.29 88888.00 2016-01-22 04:39:38.412 022 11786.59 199.63 52510.29 88888.00 2016-01-22 04:39:38.912 022 11786.61 199.63 52510.29 88888.00 2016-01-22 04:39:39.412 022 11786.60 199.59 52510.29 88888.00 2016-01-22 04:39:39.912 022 11786.59 199.57 52510.31 88888.00 2016-01-22 04:39:40.412 022 11786.61 199.57 52510.29 88888.00 2016-01-22 04:39:40.912 022 11786.60 199.57 52510.27 88888.00 2016-01-22 04:39:41.412 022 11786.61 199.57 52510.24 88888.00 2016-01-22 04:39:41.912 022 11786.64 199.57 52510.29 88888.00 2016-01-22 04:39:42.412 022 11786.65 199.58 52510.30 88888.00 2016-01-22 04:39:42.912 022 11786.64 199.59 52510.28 88888.00 2016-01-22 04:39:43.412 022 11786.67 199.59 52510.27 88888.00 2016-01-22 04:39:43.912 022 11786.67 199.56 52510.27 88888.00 2016-01-22 04:39:44.412 022 11786.68 199.56 52510.27 88888.00 2016-01-22 04:39:44.912 022 11786.67 199.49 52510.29 88888.00 2016-01-22 04:39:45.412 022 11786.65 199.53 52510.30 88888.00 2016-01-22 04:39:45.912 022 11786.70 199.60 52510.31 88888.00 2016-01-22 04:39:46.412 022 11786.68 199.60 52510.27 88888.00 2016-01-22 04:39:46.912 022 11786.67 199.59 52510.29 88888.00 2016-01-22 04:39:47.412 022 11786.64 199.57 52510.31 88888.00 2016-01-22 04:39:47.912 022 11786.63 199.56 52510.33 88888.00 2016-01-22 04:39:48.412 022 11786.68 199.53 52510.36 88888.00 2016-01-22 04:39:48.912 022 11786.69 199.56 52510.38 88888.00 2016-01-22 04:39:49.412 022 11786.70 199.55 52510.42 88888.00 2016-01-22 04:39:49.912 022 11786.72 199.53 52510.41 88888.00 2016-01-22 04:39:50.412 022 11786.70 199.52 52510.38 88888.00 2016-01-22 04:39:50.912 022 11786.67 199.48 52510.36 88888.00 2016-01-22 04:39:51.412 022 11786.67 199.47 52510.36 88888.00 2016-01-22 04:39:51.912 022 11786.67 199.46 52510.32 88888.00 2016-01-22 04:39:52.412 022 11786.69 199.48 52510.32 88888.00 2016-01-22 04:39:52.912 022 11786.73 199.47 52510.36 88888.00 2016-01-22 04:39:53.412 022 11786.77 199.44 52510.33 88888.00 2016-01-22 04:39:53.912 022 11786.79 199.40 52510.32 88888.00 2016-01-22 04:39:54.412 022 11786.82 199.40 52510.33 88888.00 2016-01-22 04:39:54.912 022 11786.75 199.44 52510.37 88888.00 2016-01-22 04:39:55.412 022 11786.69 199.40 52510.38 88888.00 2016-01-22 04:39:55.912 022 11786.73 199.42 52510.38 88888.00 2016-01-22 04:39:56.412 022 11786.75 199.46 52510.42 88888.00 2016-01-22 04:39:56.912 022 11786.75 199.50 52510.45 88888.00 2016-01-22 04:39:57.412 022 11786.78 199.47 52510.42 88888.00 2016-01-22 04:39:57.912 022 11786.76 199.46 52510.42 88888.00 2016-01-22 04:39:58.412 022 11786.75 199.45 52510.42 88888.00 2016-01-22 04:39:58.912 022 11786.72 199.47 52510.40 88888.00 2016-01-22 04:39:59.412 022 11786.73 199.48 52510.38 88888.00 2016-01-22 04:39:59.912 022 11786.76 199.47 52510.39 88888.00 2016-01-22 04:40:00.412 022 11786.76 199.40 52510.43 88888.00 2016-01-22 04:40:00.912 022 11786.76 199.39 52510.40 88888.00 2016-01-22 04:40:01.412 022 11786.73 199.39 52510.39 88888.00 2016-01-22 04:40:01.912 022 11786.66 199.39 52510.39 88888.00 2016-01-22 04:40:02.412 022 11786.67 199.38 52510.43 88888.00 2016-01-22 04:40:02.912 022 11786.72 199.38 52510.46 88888.00 2016-01-22 04:40:03.412 022 11786.72 199.39 52510.47 88888.00 2016-01-22 04:40:03.912 022 11786.70 199.38 52510.48 88888.00 2016-01-22 04:40:04.412 022 11786.72 199.36 52510.47 88888.00 2016-01-22 04:40:04.912 022 11786.72 199.30 52510.48 88888.00 2016-01-22 04:40:05.412 022 11786.73 199.30 52510.51 88888.00 2016-01-22 04:40:05.912 022 11786.75 199.30 52510.53 88888.00 2016-01-22 04:40:06.412 022 11786.76 199.30 52510.54 88888.00 2016-01-22 04:40:06.912 022 11786.73 199.29 52510.55 88888.00 2016-01-22 04:40:07.412 022 11786.74 199.29 52510.57 88888.00 2016-01-22 04:40:07.912 022 11786.73 199.30 52510.57 88888.00 2016-01-22 04:40:08.412 022 11786.74 199.31 52510.54 88888.00 2016-01-22 04:40:08.912 022 11786.76 199.28 52510.54 88888.00 2016-01-22 04:40:09.412 022 11786.78 199.25 52510.54 88888.00 2016-01-22 04:40:09.912 022 11786.75 199.20 52510.59 88888.00 2016-01-22 04:40:10.412 022 11786.77 199.21 52510.58 88888.00 2016-01-22 04:40:10.912 022 11786.75 199.21 52510.58 88888.00 2016-01-22 04:40:11.412 022 11786.75 199.24 52510.57 88888.00 2016-01-22 04:40:11.912 022 11786.76 199.24 52510.56 88888.00 2016-01-22 04:40:12.412 022 11786.73 199.23 52510.49 88888.00 2016-01-22 04:40:12.912 022 11786.75 199.21 52510.49 88888.00 2016-01-22 04:40:13.412 022 11786.79 199.20 52510.54 88888.00 2016-01-22 04:40:13.912 022 11786.81 199.21 52510.56 88888.00 2016-01-22 04:40:14.412 022 11786.81 199.20 52510.59 88888.00 2016-01-22 04:40:14.912 022 11786.78 199.18 52510.63 88888.00 2016-01-22 04:40:15.412 022 11786.81 199.19 52510.64 88888.00 2016-01-22 04:40:15.912 022 11786.76 199.18 52510.63 88888.00 2016-01-22 04:40:16.412 022 11786.77 199.15 52510.60 88888.00 2016-01-22 04:40:16.912 022 11786.78 199.14 52510.60 88888.00 2016-01-22 04:40:17.412 022 11786.82 199.13 52510.62 88888.00 2016-01-22 04:40:17.912 022 11786.83 199.13 52510.60 88888.00 2016-01-22 04:40:18.412 022 11786.81 199.13 52510.62 88888.00 2016-01-22 04:40:18.912 022 11786.78 199.09 52510.63 88888.00 2016-01-22 04:40:19.412 022 11786.77 199.08 52510.59 88888.00 2016-01-22 04:40:19.912 022 11786.79 199.05 52510.58 88888.00 2016-01-22 04:40:20.412 022 11786.82 199.05 52510.60 88888.00 2016-01-22 04:40:20.912 022 11786.77 199.05 52510.64 88888.00 2016-01-22 04:40:21.412 022 11786.78 199.04 52510.64 88888.00 2016-01-22 04:40:21.912 022 11786.79 199.04 52510.63 88888.00 2016-01-22 04:40:22.412 022 11786.82 199.06 52510.66 88888.00 2016-01-22 04:40:22.912 022 11786.83 198.99 52510.65 88888.00 2016-01-22 04:40:23.412 022 11786.85 199.03 52510.66 88888.00 2016-01-22 04:40:23.912 022 11786.84 199.04 52510.64 88888.00 2016-01-22 04:40:24.412 022 11786.86 199.04 52510.64 88888.00 2016-01-22 04:40:24.912 022 11786.83 199.05 52510.66 88888.00 2016-01-22 04:40:25.412 022 11786.79 199.07 52510.68 88888.00 2016-01-22 04:40:25.912 022 11786.82 199.10 52510.72 88888.00 2016-01-22 04:40:26.412 022 11786.86 199.04 52510.71 88888.00 2016-01-22 04:40:26.912 022 11786.88 199.03 52510.67 88888.00 2016-01-22 04:40:27.412 022 11786.91 199.05 52510.65 88888.00 2016-01-22 04:40:27.912 022 11786.92 199.01 52510.60 88888.00 2016-01-22 04:40:28.412 022 11786.92 199.00 52510.64 88888.00 2016-01-22 04:40:28.912 022 11786.90 199.04 52510.69 88888.00 2016-01-22 04:40:29.412 022 11786.91 199.04 52510.68 88888.00 2016-01-22 04:40:29.912 022 11786.95 198.97 52510.68 88888.00 2016-01-22 04:40:30.412 022 11786.91 198.97 52510.73 88888.00 2016-01-22 04:40:30.912 022 11786.87 198.95 52510.73 88888.00 2016-01-22 04:40:31.412 022 11786.88 198.94 52510.74 88888.00 2016-01-22 04:40:31.912 022 11786.86 198.91 52510.73 88888.00 2016-01-22 04:40:32.412 022 11786.86 198.91 52510.72 88888.00 2016-01-22 04:40:32.912 022 11786.90 198.96 52510.71 88888.00 2016-01-22 04:40:33.412 022 11786.91 198.97 52510.72 88888.00 2016-01-22 04:40:33.912 022 11786.91 198.98 52510.75 88888.00 2016-01-22 04:40:34.412 022 11786.88 199.01 52510.77 88888.00 2016-01-22 04:40:34.912 022 11786.91 199.01 52510.81 88888.00 2016-01-22 04:40:35.412 022 11786.92 199.00 52510.82 88888.00 2016-01-22 04:40:35.912 022 11786.98 198.96 52510.80 88888.00 2016-01-22 04:40:36.412 022 11786.96 198.95 52510.78 88888.00 2016-01-22 04:40:36.912 022 11786.93 198.92 52510.81 88888.00 2016-01-22 04:40:37.412 022 11786.96 198.94 52510.81 88888.00 2016-01-22 04:40:37.912 022 11787.00 198.96 52510.80 88888.00 2016-01-22 04:40:38.412 022 11786.99 198.94 52510.78 88888.00 2016-01-22 04:40:38.912 022 11786.96 198.90 52510.80 88888.00 2016-01-22 04:40:39.412 022 11786.95 198.92 52510.82 88888.00 2016-01-22 04:40:39.912 022 11786.95 198.90 52510.82 88888.00 2016-01-22 04:40:40.412 022 11786.93 198.94 52510.81 88888.00 2016-01-22 04:40:40.912 022 11786.90 198.87 52510.84 88888.00 2016-01-22 04:40:41.412 022 11786.91 198.87 52510.86 88888.00 2016-01-22 04:40:41.912 022 11786.91 198.87 52510.87 88888.00 2016-01-22 04:40:42.412 022 11786.87 198.90 52510.89 88888.00 2016-01-22 04:40:42.912 022 11786.88 198.89 52510.92 88888.00 2016-01-22 04:40:43.412 022 11786.90 198.89 52510.91 88888.00 2016-01-22 04:40:43.912 022 11786.91 198.88 52510.93 88888.00 2016-01-22 04:40:44.412 022 11786.91 198.82 52510.91 88888.00 2016-01-22 04:40:44.912 022 11786.92 198.86 52510.92 88888.00 2016-01-22 04:40:45.412 022 11786.99 198.90 52510.94 88888.00 2016-01-22 04:40:45.912 022 11787.01 198.88 52510.91 88888.00 2016-01-22 04:40:46.412 022 11787.00 198.89 52510.92 88888.00 2016-01-22 04:40:46.912 022 11786.95 198.90 52510.93 88888.00 2016-01-22 04:40:47.412 022 11786.92 198.87 52510.93 88888.00 2016-01-22 04:40:47.912 022 11786.94 198.86 52510.95 88888.00 2016-01-22 04:40:48.412 022 11786.93 198.85 52510.95 88888.00 2016-01-22 04:40:48.912 022 11786.91 198.86 52510.92 88888.00 2016-01-22 04:40:49.412 022 11786.95 198.82 52510.91 88888.00 2016-01-22 04:40:49.912 022 11786.95 198.81 52510.95 88888.00 2016-01-22 04:40:50.412 022 11786.95 198.84 52511.02 88888.00 2016-01-22 04:40:50.912 022 11786.93 198.84 52511.01 88888.00 2016-01-22 04:40:51.412 022 11786.96 198.82 52510.99 88888.00 2016-01-22 04:40:51.912 022 11786.98 198.80 52511.00 88888.00 2016-01-22 04:40:52.412 022 11786.95 198.80 52511.06 88888.00 2016-01-22 04:40:52.912 022 11786.93 198.79 52511.06 88888.00 2016-01-22 04:40:53.412 022 11786.93 198.77 52511.00 88888.00 2016-01-22 04:40:53.912 022 11787.01 198.79 52510.99 88888.00 2016-01-22 04:40:54.412 022 11787.03 198.84 52510.99 88888.00 2016-01-22 04:40:54.912 022 11787.01 198.81 52511.00 88888.00 2016-01-22 04:40:55.412 022 11786.99 198.82 52511.03 88888.00 2016-01-22 04:40:55.912 022 11786.96 198.77 52511.04 88888.00 2016-01-22 04:40:56.412 022 11786.96 198.76 52511.04 88888.00 2016-01-22 04:40:56.912 022 11786.99 198.75 52511.02 88888.00 2016-01-22 04:40:57.412 022 11786.96 198.77 52511.04 88888.00 2016-01-22 04:40:57.912 022 11786.96 198.77 52511.07 88888.00 2016-01-22 04:40:58.412 022 11786.96 198.77 52511.06 88888.00 2016-01-22 04:40:58.912 022 11786.95 198.75 52511.10 88888.00 2016-01-22 04:40:59.412 022 11786.95 198.75 52511.12 88888.00 2016-01-22 04:40:59.912 022 11786.95 198.74 52511.13 88888.00 2016-01-22 04:41:00.412 022 11786.92 198.68 52511.12 88888.00 2016-01-22 04:41:00.912 022 11786.92 198.62 52511.11 88888.00 2016-01-22 04:41:01.412 022 11786.88 198.63 52511.09 88888.00 2016-01-22 04:41:01.912 022 11786.87 198.70 52511.11 88888.00 2016-01-22 04:41:02.412 022 11786.87 198.70 52511.13 88888.00 2016-01-22 04:41:02.912 022 11786.91 198.68 52511.15 88888.00 2016-01-22 04:41:03.412 022 11786.92 198.68 52511.15 88888.00 2016-01-22 04:41:03.912 022 11786.96 198.70 52511.15 88888.00 2016-01-22 04:41:04.412 022 11786.94 198.68 52511.12 88888.00 2016-01-22 04:41:04.912 022 11786.94 198.65 52511.17 88888.00 2016-01-22 04:41:05.412 022 11786.95 198.66 52511.18 88888.00 2016-01-22 04:41:05.912 022 11786.94 198.65 52511.20 88888.00 2016-01-22 04:41:06.412 022 11786.98 198.65 52511.26 88888.00 2016-01-22 04:41:06.912 022 11786.93 198.62 52511.27 88888.00 2016-01-22 04:41:07.412 022 11786.99 198.60 52511.28 88888.00 2016-01-22 04:41:07.912 022 11787.05 198.63 52511.28 88888.00 2016-01-22 04:41:08.412 022 11787.10 198.62 52511.31 88888.00 2016-01-22 04:41:08.912 022 11787.07 198.60 52511.28 88888.00 2016-01-22 04:41:09.412 022 11787.03 198.59 52511.28 88888.00 2016-01-22 04:41:09.912 022 11787.00 198.59 52511.29 88888.00 2016-01-22 04:41:10.412 022 11787.03 198.59 52511.29 88888.00 2016-01-22 04:41:10.912 022 11787.04 198.62 52511.29 88888.00 2016-01-22 04:41:11.412 022 11787.07 198.61 52511.30 88888.00 2016-01-22 04:41:11.912 022 11787.05 198.57 52511.30 88888.00 2016-01-22 04:41:12.412 022 11787.05 198.58 52511.24 88888.00 2016-01-22 04:41:12.912 022 11787.05 198.60 52511.27 88888.00 2016-01-22 04:41:13.412 022 11787.08 198.58 52511.30 88888.00 2016-01-22 04:41:13.912 022 11787.09 198.55 52511.33 88888.00 2016-01-22 04:41:14.412 022 11787.11 198.53 52511.29 88888.00 2016-01-22 04:41:14.912 022 11787.05 198.55 52511.30 88888.00 2016-01-22 04:41:15.412 022 11787.04 198.52 52511.29 88888.00 2016-01-22 04:41:15.912 022 11787.03 198.53 52511.29 88888.00 2016-01-22 04:41:16.412 022 11787.01 198.51 52511.31 88888.00 2016-01-22 04:41:16.912 022 11787.04 198.49 52511.34 88888.00 2016-01-22 04:41:17.412 022 11787.05 198.53 52511.30 88888.00 2016-01-22 04:41:17.912 022 11787.07 198.56 52511.27 88888.00 2016-01-22 04:41:18.412 022 11787.05 198.53 52511.26 88888.00 2016-01-22 04:41:18.912 022 11787.02 198.55 52511.31 88888.00 2016-01-22 04:41:19.412 022 11787.01 198.53 52511.35 88888.00 2016-01-22 04:41:19.912 022 11787.04 198.57 52511.35 88888.00 2016-01-22 04:41:20.412 022 11787.05 198.58 52511.35 88888.00 2016-01-22 04:41:20.912 022 11787.01 198.56 52511.35 88888.00 2016-01-22 04:41:21.412 022 11787.02 198.55 52511.35 88888.00 2016-01-22 04:41:21.912 022 11787.05 198.49 52511.37 88888.00 2016-01-22 04:41:22.412 022 11787.01 198.48 52511.36 88888.00 2016-01-22 04:41:22.912 022 11787.02 198.50 52511.40 88888.00 2016-01-22 04:41:23.412 022 11787.08 198.50 52511.39 88888.00 2016-01-22 04:41:23.912 022 11787.07 198.51 52511.36 88888.00 2016-01-22 04:41:24.412 022 11787.07 198.52 52511.33 88888.00 2016-01-22 04:41:24.912 022 11787.09 198.51 52511.35 88888.00 2016-01-22 04:41:25.412 022 11787.09 198.50 52511.38 88888.00 2016-01-22 04:41:25.912 022 11787.09 198.50 52511.37 88888.00 2016-01-22 04:41:26.412 022 11787.04 198.50 52511.37 88888.00 2016-01-22 04:41:26.912 022 11787.02 198.51 52511.34 88888.00 2016-01-22 04:41:27.412 022 11787.05 198.51 52511.36 88888.00 2016-01-22 04:41:27.912 022 11787.04 198.51 52511.38 88888.00 2016-01-22 04:41:28.412 022 11787.03 198.49 52511.38 88888.00 2016-01-22 04:41:28.912 022 11787.02 198.48 52511.46 88888.00 2016-01-22 04:41:29.412 022 11787.01 198.50 52511.45 88888.00 2016-01-22 04:41:29.912 022 11787.03 198.48 52511.44 88888.00 2016-01-22 04:41:30.412 022 11787.00 198.47 52511.39 88888.00 2016-01-22 04:41:30.912 022 11786.99 198.48 52511.39 88888.00 2016-01-22 04:41:31.412 022 11787.00 198.49 52511.43 88888.00 2016-01-22 04:41:31.912 022 11787.02 198.50 52511.43 88888.00 2016-01-22 04:41:32.412 022 11787.03 198.51 52511.46 88888.00 2016-01-22 04:41:32.912 022 11787.05 198.51 52511.47 88888.00 2016-01-22 04:41:33.412 022 11787.02 198.52 52511.47 88888.00 2016-01-22 04:41:33.912 022 11787.00 198.51 52511.47 88888.00 2016-01-22 04:41:34.412 022 11787.04 198.43 52511.52 88888.00 2016-01-22 04:41:34.912 022 11787.03 198.43 52511.51 88888.00 2016-01-22 04:41:35.412 022 11787.05 198.43 52511.52 88888.00 2016-01-22 04:41:35.912 022 11787.03 198.46 52511.52 88888.00 2016-01-22 04:41:36.412 022 11787.10 198.45 52511.53 88888.00 2016-01-22 04:41:36.912 022 11787.13 198.42 52511.46 88888.00 2016-01-22 04:41:37.412 022 11787.12 198.46 52511.56 88888.00 2016-01-22 04:41:37.912 022 11787.11 198.48 52511.63 88888.00 2016-01-22 04:41:38.412 022 11787.12 198.48 52511.63 88888.00 2016-01-22 04:41:38.912 022 11787.19 198.45 52511.63 88888.00 2016-01-22 04:41:39.412 022 11787.13 198.45 52511.66 88888.00 2016-01-22 04:41:39.912 022 11787.09 198.45 52511.64 88888.00 2016-01-22 04:41:40.412 022 11787.03 198.42 52511.60 88888.00 2016-01-22 04:41:40.912 022 11786.96 198.45 52511.64 88888.00 2016-01-22 04:41:41.412 022 11786.96 198.46 52511.68 88888.00 2016-01-22 04:41:41.912 022 11787.00 198.45 52511.69 88888.00 2016-01-22 04:41:42.412 022 11787.02 198.41 52511.70 88888.00 2016-01-22 04:41:42.912 022 11786.99 198.40 52511.68 88888.00 2016-01-22 04:41:43.412 022 11787.00 198.37 52511.68 88888.00 2016-01-22 04:41:43.912 022 11787.03 198.37 52511.69 88888.00 2016-01-22 04:41:44.412 022 11787.04 198.36 52511.72 88888.00 2016-01-22 04:41:44.912 022 11787.04 198.34 52511.72 88888.00 2016-01-22 04:41:45.412 022 11787.04 198.36 52511.70 88888.00 2016-01-22 04:41:45.912 022 11787.07 198.37 52511.70 88888.00 2016-01-22 04:41:46.412 022 11787.11 198.38 52511.65 88888.00 2016-01-22 04:41:46.912 022 11787.12 198.31 52511.64 88888.00 2016-01-22 04:41:47.412 022 11787.12 198.31 52511.63 88888.00 2016-01-22 04:41:47.912 022 11787.12 198.32 52511.65 88888.00 2016-01-22 04:41:48.412 022 11787.19 198.36 52511.60 88888.00 2016-01-22 04:41:48.912 022 11787.14 198.34 52511.56 88888.00 2016-01-22 04:41:49.412 022 11787.10 198.33 52511.62 88888.00 2016-01-22 04:41:49.912 022 11787.09 198.33 52511.69 88888.00 2016-01-22 04:41:50.412 022 11787.12 198.34 52511.70 88888.00 2016-01-22 04:41:50.912 022 11787.12 198.34 52511.70 88888.00 2016-01-22 04:41:51.412 022 11787.10 198.32 52511.74 88888.00 2016-01-22 04:41:51.912 022 11787.04 198.28 52511.77 88888.00 2016-01-22 04:41:52.412 022 11787.04 198.29 52511.80 88888.00 2016-01-22 04:41:52.912 022 11787.07 198.32 52511.77 88888.00 2016-01-22 04:41:53.412 022 11787.10 198.37 52511.72 88888.00 2016-01-22 04:41:53.912 022 11787.08 198.33 52511.79 88888.00 2016-01-22 04:41:54.412 022 11787.03 198.30 52511.81 88888.00 2016-01-22 04:41:54.912 022 11787.04 198.26 52511.81 88888.00 2016-01-22 04:41:55.412 022 11787.05 198.24 52511.81 88888.00 2016-01-22 04:41:55.912 022 11787.04 198.23 52511.84 88888.00 2016-01-22 04:41:56.412 022 11787.03 198.21 52511.89 88888.00 2016-01-22 04:41:56.912 022 11787.03 198.21 52511.90 88888.00 2016-01-22 04:41:57.412 022 11787.03 198.23 52511.89 88888.00 2016-01-22 04:41:57.912 022 11787.05 198.21 52511.89 88888.00 2016-01-22 04:41:58.412 022 11787.07 198.18 52511.87 88888.00 2016-01-22 04:41:58.912 022 11787.05 198.17 52511.88 88888.00 2016-01-22 04:41:59.412 022 11787.03 198.21 52511.90 88888.00 2016-01-22 04:41:59.912 022 11787.00 198.22 52511.88 88888.00 2016-01-22 04:42:00.412 022 11787.08 198.16 52511.88 88888.00 2016-01-22 04:42:00.912 022 11787.12 198.13 52511.87 88888.00 2016-01-22 04:42:01.412 022 11787.11 198.14 52511.91 88888.00 2016-01-22 04:42:01.912 022 11787.13 198.16 52511.91 88888.00 2016-01-22 04:42:02.412 022 11787.13 198.17 52511.88 88888.00 2016-01-22 04:42:02.912 022 11787.14 198.16 52511.83 88888.00 2016-01-22 04:42:03.412 022 11787.10 198.16 52511.84 88888.00 2016-01-22 04:42:03.912 022 11787.11 198.14 52511.89 88888.00 2016-01-22 04:42:04.412 022 11787.11 198.14 52511.88 88888.00 2016-01-22 04:42:04.912 022 11787.11 198.10 52511.83 88888.00 2016-01-22 04:42:05.412 022 11787.11 198.08 52511.84 88888.00 2016-01-22 04:42:05.912 022 11787.16 198.11 52511.92 88888.00 2016-01-22 04:42:06.412 022 11787.17 198.10 52511.90 88888.00 2016-01-22 04:42:06.912 022 11787.17 198.09 52511.88 88888.00 2016-01-22 04:42:07.412 022 11787.18 198.10 52511.89 88888.00 2016-01-22 04:42:07.912 022 11787.11 198.09 52511.89 88888.00 2016-01-22 04:42:08.412 022 11787.05 198.09 52511.92 88888.00 2016-01-22 04:42:08.912 022 11787.00 198.09 52511.94 88888.00 2016-01-22 04:42:09.412 022 11787.03 198.08 52511.96 88888.00 2016-01-22 04:42:09.912 022 11787.03 198.10 52511.96 88888.00 2016-01-22 04:42:10.412 022 11787.02 198.10 52511.98 88888.00 2016-01-22 04:42:10.912 022 11787.08 198.07 52512.00 88888.00 2016-01-22 04:42:11.412 022 11787.09 198.09 52512.00 88888.00 2016-01-22 04:42:11.912 022 11787.13 198.10 52512.01 88888.00 2016-01-22 04:42:12.412 022 11787.11 198.08 52512.00 88888.00 2016-01-22 04:42:12.912 022 11787.14 198.09 52511.98 88888.00 2016-01-22 04:42:13.412 022 11787.10 198.08 52511.98 88888.00 2016-01-22 04:42:13.912 022 11787.09 198.05 52511.98 88888.00 2016-01-22 04:42:14.412 022 11787.09 198.07 52511.99 88888.00 2016-01-22 04:42:14.912 022 11787.11 198.02 52512.00 88888.00 2016-01-22 04:42:15.413 022 11787.12 198.01 52511.99 88888.00 2016-01-22 04:42:15.913 022 11787.09 198.02 52512.00 88888.00 2016-01-22 04:42:16.413 022 11787.07 198.01 52512.01 88888.00 2016-01-22 04:42:16.913 022 11787.09 198.02 52512.01 88888.00 2016-01-22 04:42:17.413 022 11787.08 198.02 52512.03 88888.00 2016-01-22 04:42:17.913 022 11787.09 197.99 52512.05 88888.00 2016-01-22 04:42:18.413 022 11787.10 197.98 52512.07 88888.00 2016-01-22 04:42:18.913 022 11787.14 198.02 52512.01 88888.00 2016-01-22 04:42:19.413 022 11787.14 198.01 52511.98 88888.00 2016-01-22 04:42:19.913 022 11787.13 197.97 52511.95 88888.00 2016-01-22 04:42:20.413 022 11787.08 197.94 52511.96 88888.00 2016-01-22 04:42:20.913 022 11787.07 197.93 52511.97 88888.00 2016-01-22 04:42:21.413 022 11787.09 197.91 52511.98 88888.00 2016-01-22 04:42:21.913 022 11787.13 197.91 52512.04 88888.00 2016-01-22 04:42:22.413 022 11787.13 197.90 52512.08 88888.00 2016-01-22 04:42:22.913 022 11787.13 197.93 52512.07 88888.00 2016-01-22 04:42:23.413 022 11787.18 197.94 52512.08 88888.00 2016-01-22 04:42:23.913 022 11787.23 197.93 52512.07 88888.00 2016-01-22 04:42:24.413 022 11787.21 197.95 52512.06 88888.00 2016-01-22 04:42:24.913 022 11787.22 197.95 52512.09 88888.00 2016-01-22 04:42:25.413 022 11787.25 197.94 52512.06 88888.00 2016-01-22 04:42:25.913 022 11787.23 197.93 52512.05 88888.00 2016-01-22 04:42:26.413 022 11787.22 197.94 52512.07 88888.00 2016-01-22 04:42:26.913 022 11787.22 197.93 52512.07 88888.00 2016-01-22 04:42:27.413 022 11787.25 197.89 52512.05 88888.00 2016-01-22 04:42:27.913 022 11787.23 197.84 52512.05 88888.00 2016-01-22 04:42:28.413 022 11787.27 197.84 52512.06 88888.00 2016-01-22 04:42:28.913 022 11787.27 197.83 52512.10 88888.00 2016-01-22 04:42:29.413 022 11787.26 197.83 52512.10 88888.00 2016-01-22 04:42:29.913 022 11787.25 197.83 52512.12 88888.00 2016-01-22 04:42:30.413 022 11787.26 197.82 52512.10 88888.00 2016-01-22 04:42:30.913 022 11787.27 197.80 52512.14 88888.00 2016-01-22 04:42:31.413 022 11787.23 197.80 52512.19 88888.00 2016-01-22 04:42:31.913 022 11787.25 197.80 52512.19 88888.00 2016-01-22 04:42:32.413 022 11787.30 197.81 52512.22 88888.00 2016-01-22 04:42:32.913 022 11787.30 197.78 52512.19 88888.00 2016-01-22 04:42:33.413 022 11787.28 197.77 52512.19 88888.00 2016-01-22 04:42:33.913 022 11787.27 197.77 52512.24 88888.00 2016-01-22 04:42:34.413 022 11787.25 197.77 52512.25 88888.00 2016-01-22 04:42:34.913 022 11787.33 197.77 52512.23 88888.00 2016-01-22 04:42:35.413 022 11787.33 197.74 52512.18 88888.00 2016-01-22 04:42:35.913 022 11787.31 197.74 52512.18 88888.00 2016-01-22 04:42:36.413 022 11787.28 197.74 52512.21 88888.00 2016-01-22 04:42:36.913 022 11787.29 197.75 52512.21 88888.00 2016-01-22 04:42:37.413 022 11787.35 197.73 52512.22 88888.00 2016-01-22 04:42:37.913 022 11787.36 197.71 52512.26 88888.00 2016-01-22 04:42:38.413 022 11787.36 197.70 52512.26 88888.00 2016-01-22 04:42:38.913 022 11787.38 197.69 52512.31 88888.00 2016-01-22 04:42:39.413 022 11787.39 197.70 52512.30 88888.00 2016-01-22 04:42:39.913 022 11787.36 197.68 52512.30 88888.00 2016-01-22 04:42:40.413 022 11787.33 197.66 52512.32 88888.00 2016-01-22 04:42:40.913 022 11787.34 197.69 52512.31 88888.00 2016-01-22 04:42:41.413 022 11787.34 197.69 52512.28 88888.00 2016-01-22 04:42:41.913 022 11787.36 197.66 52512.31 88888.00 2016-01-22 04:42:42.413 022 11787.35 197.63 52512.30 88888.00 2016-01-22 04:42:42.913 022 11787.27 197.64 52512.28 88888.00 2016-01-22 04:42:43.413 022 11787.21 197.63 52512.28 88888.00 2016-01-22 04:42:43.913 022 11787.23 197.65 52512.31 88888.00 2016-01-22 04:42:44.413 022 11787.25 197.66 52512.32 88888.00 2016-01-22 04:42:44.913 022 11787.31 197.66 52512.33 88888.00 2016-01-22 04:42:45.413 022 11787.34 197.65 52512.32 88888.00 2016-01-22 04:42:45.913 022 11787.35 197.58 52512.30 88888.00 2016-01-22 04:42:46.413 022 11787.35 197.58 52512.33 88888.00 2016-01-22 04:42:46.913 022 11787.34 197.59 52512.32 88888.00 2016-01-22 04:42:47.413 022 11787.31 197.58 52512.31 88888.00 2016-01-22 04:42:47.913 022 11787.27 197.53 52512.31 88888.00 2016-01-22 04:42:48.413 022 11787.31 197.52 52512.34 88888.00 2016-01-22 04:42:48.913 022 11787.37 197.52 52512.34 88888.00 2016-01-22 04:42:49.413 022 11787.37 197.52 52512.34 88888.00 2016-01-22 04:42:49.913 022 11787.35 197.52 52512.38 88888.00 2016-01-22 04:42:50.413 022 11787.31 197.53 52512.39 88888.00 2016-01-22 04:42:50.913 022 11787.30 197.55 52512.39 88888.00 2016-01-22 04:42:51.413 022 11787.29 197.54 52512.39 88888.00 2016-01-22 04:42:51.913 022 11787.30 197.52 52512.40 88888.00 2016-01-22 04:42:52.413 022 11787.34 197.54 52512.36 88888.00 2016-01-22 04:42:52.913 022 11787.38 197.54 52512.35 88888.00 2016-01-22 04:42:53.413 022 11787.38 197.56 52512.39 88888.00 2016-01-22 04:42:53.913 022 11787.34 197.52 52512.40 88888.00 2016-01-22 04:42:54.413 022 11787.33 197.51 52512.41 88888.00 2016-01-22 04:42:54.913 022 11787.30 197.51 52512.43 88888.00 2016-01-22 04:42:55.413 022 11787.34 197.50 52512.44 88888.00 2016-01-22 04:42:55.913 022 11787.36 197.51 52512.45 88888.00 2016-01-22 04:42:56.413 022 11787.33 197.50 52512.43 88888.00 2016-01-22 04:42:56.913 022 11787.30 197.49 52512.41 88888.00 2016-01-22 04:42:57.413 022 11787.33 197.48 52512.40 88888.00 2016-01-22 04:42:57.913 022 11787.37 197.49 52512.41 88888.00 2016-01-22 04:42:58.413 022 11787.40 197.50 52512.38 88888.00 2016-01-22 04:42:58.913 022 11787.38 197.48 52512.41 88888.00 2016-01-22 04:42:59.413 022 11787.36 197.43 52512.40 88888.00 2016-01-22 04:42:59.913 022 11787.39 197.45 52512.38 88888.00 2016-01-22 04:43:00.413 022 11787.39 197.46 52512.39 88888.00 2016-01-22 04:43:00.913 022 11787.42 197.44 52512.44 88888.00 2016-01-22 04:43:01.413 022 11787.42 197.43 52512.47 88888.00 2016-01-22 04:43:01.913 022 11787.39 197.41 52512.48 88888.00 2016-01-22 04:43:02.413 022 11787.39 197.39 52512.48 88888.00 2016-01-22 04:43:02.913 022 11787.44 197.37 52512.48 88888.00 2016-01-22 04:43:03.413 022 11787.46 197.39 52512.47 88888.00 2016-01-22 04:43:03.913 022 11787.45 197.36 52512.47 88888.00 2016-01-22 04:43:04.413 022 11787.35 197.34 52512.47 88888.00 2016-01-22 04:43:04.913 022 11787.37 197.37 52512.48 88888.00 2016-01-22 04:43:05.413 022 11787.38 197.37 52512.50 88888.00 2016-01-22 04:43:05.913 022 11787.38 197.32 52512.48 88888.00 2016-01-22 04:43:06.413 022 11787.36 197.31 52512.51 88888.00 2016-01-22 04:43:06.913 022 11787.42 197.32 52512.52 88888.00 2016-01-22 04:43:07.413 022 11787.38 197.33 52512.49 88888.00 2016-01-22 04:43:07.913 022 11787.37 197.34 52512.51 88888.00 2016-01-22 04:43:08.413 022 11787.36 197.29 52512.53 88888.00 2016-01-22 04:43:08.913 022 11787.45 197.30 52512.57 88888.00 2016-01-22 04:43:09.413 022 11787.45 197.31 52512.53 88888.00 2016-01-22 04:43:09.913 022 11787.49 197.30 52512.50 88888.00 2016-01-22 04:43:10.413 022 11787.49 197.30 52512.50 88888.00 2016-01-22 04:43:10.913 022 11787.47 197.25 52512.49 88888.00 2016-01-22 04:43:11.413 022 11787.46 197.24 52512.49 88888.00 2016-01-22 04:43:11.913 022 11787.45 197.22 52512.56 88888.00 2016-01-22 04:43:12.413 022 11787.46 197.21 52512.57 88888.00 2016-01-22 04:43:12.913 022 11787.53 197.19 52512.56 88888.00 2016-01-22 04:43:13.413 022 11787.53 197.16 52512.53 88888.00 2016-01-22 04:43:13.913 022 11787.52 197.14 52512.56 88888.00 2016-01-22 04:43:14.413 022 11787.49 197.13 52512.58 88888.00 2016-01-22 04:43:14.913 022 11787.46 197.12 52512.62 88888.00 2016-01-22 04:43:15.413 022 11787.46 197.11 52512.62 88888.00 2016-01-22 04:43:15.913 022 11787.52 197.10 52512.59 88888.00 2016-01-22 04:43:16.413 022 11787.53 197.07 52512.59 88888.00 2016-01-22 04:43:16.913 022 11787.49 197.06 52512.59 88888.00 2016-01-22 04:43:17.413 022 11787.48 197.10 52512.53 88888.00 2016-01-22 04:43:17.913 022 11787.45 197.10 52512.57 88888.00 2016-01-22 04:43:18.413 022 11787.47 197.12 52512.59 88888.00 2016-01-22 04:43:18.913 022 11787.51 197.08 52512.61 88888.00 2016-01-22 04:43:19.413 022 11787.51 197.10 52512.62 88888.00 2016-01-22 04:43:19.913 022 11787.54 197.04 52512.65 88888.00 2016-01-22 04:43:20.413 022 11787.54 197.04 52512.66 88888.00 2016-01-22 04:43:20.913 022 11787.56 197.04 52512.67 88888.00 2016-01-22 04:43:21.413 022 11787.55 197.04 52512.68 88888.00 2016-01-22 04:43:21.913 022 11787.55 197.03 52512.68 88888.00 2016-01-22 04:43:22.413 022 11787.57 197.02 52512.67 88888.00 2016-01-22 04:43:22.913 022 11787.62 197.03 52512.66 88888.00 2016-01-22 04:43:23.413 022 11787.57 197.01 52512.68 88888.00 2016-01-22 04:43:23.913 022 11787.53 197.04 52512.68 88888.00 2016-01-22 04:43:24.413 022 11787.53 197.05 52512.65 88888.00 2016-01-22 04:43:24.913 022 11787.55 197.03 52512.62 88888.00 2016-01-22 04:43:25.413 022 11787.55 197.02 52512.63 88888.00 2016-01-22 04:43:25.913 022 11787.56 196.97 52512.69 88888.00 2016-01-22 04:43:26.413 022 11787.54 196.94 52512.68 88888.00 2016-01-22 04:43:26.913 022 11787.54 196.96 52512.65 88888.00 2016-01-22 04:43:27.413 022 11787.54 196.94 52512.65 88888.00 2016-01-22 04:43:27.913 022 11787.52 196.92 52512.67 88888.00 2016-01-22 04:43:28.413 022 11787.48 196.90 52512.67 88888.00 2016-01-22 04:43:28.913 022 11787.48 196.86 52512.67 88888.00 2016-01-22 04:43:29.413 022 11787.48 196.86 52512.68 88888.00 2016-01-22 04:43:29.913 022 11787.48 196.91 52512.74 88888.00 2016-01-22 04:43:30.413 022 11787.45 196.86 52512.78 88888.00 2016-01-22 04:43:30.913 022 11787.45 196.86 52512.76 88888.00 2016-01-22 04:43:31.413 022 11787.49 196.88 52512.74 88888.00 2016-01-22 04:43:31.913 022 11787.52 196.90 52512.72 88888.00 2016-01-22 04:43:32.413 022 11787.49 196.87 52512.72 88888.00 2016-01-22 04:43:32.913 022 11787.48 196.84 52512.76 88888.00 2016-01-22 04:43:33.413 022 11787.52 196.81 52512.76 88888.00 2016-01-22 04:43:33.913 022 11787.54 196.84 52512.76 88888.00 2016-01-22 04:43:34.413 022 11787.58 196.84 52512.79 88888.00 2016-01-22 04:43:34.913 022 11787.60 196.83 52512.78 88888.00 2016-01-22 04:43:35.413 022 11787.64 196.81 52512.78 88888.00 2016-01-22 04:43:35.913 022 11787.64 196.76 52512.77 88888.00 2016-01-22 04:43:36.413 022 11787.60 196.75 52512.77 88888.00 2016-01-22 04:43:36.913 022 11787.57 196.79 52512.77 88888.00 2016-01-22 04:43:37.413 022 11787.58 196.77 52512.76 88888.00 2016-01-22 04:43:37.913 022 11787.63 196.76 52512.76 88888.00 2016-01-22 04:43:38.413 022 11787.65 196.74 52512.78 88888.00 2016-01-22 04:43:38.913 022 11787.65 196.75 52512.76 88888.00 2016-01-22 04:43:39.413 022 11787.63 196.78 52512.77 88888.00 2016-01-22 04:43:39.913 022 11787.58 196.78 52512.79 88888.00 2016-01-22 04:43:40.413 022 11787.58 196.75 52512.79 88888.00 2016-01-22 04:43:40.913 022 11787.61 196.74 52512.83 88888.00 2016-01-22 04:43:41.413 022 11787.63 196.73 52512.84 88888.00 2016-01-22 04:43:41.913 022 11787.64 196.69 52512.86 88888.00 2016-01-22 04:43:42.413 022 11787.66 196.68 52512.85 88888.00 2016-01-22 04:43:42.913 022 11787.73 196.71 52512.83 88888.00 2016-01-22 04:43:43.413 022 11787.74 196.71 52512.85 88888.00 2016-01-22 04:43:43.913 022 11787.72 196.68 52512.88 88888.00 2016-01-22 04:43:44.413 022 11787.73 196.67 52512.87 88888.00 2016-01-22 04:43:44.913 022 11787.74 196.64 52512.83 88888.00 2016-01-22 04:43:45.413 022 11787.72 196.63 52512.83 88888.00 2016-01-22 04:43:45.913 022 11787.71 196.63 52512.84 88888.00 2016-01-22 04:43:46.413 022 11787.72 196.62 52512.83 88888.00 2016-01-22 04:43:46.913 022 11787.71 196.61 52512.87 88888.00 2016-01-22 04:43:47.413 022 11787.72 196.63 52512.92 88888.00 2016-01-22 04:43:47.913 022 11787.70 196.64 52512.91 88888.00 2016-01-22 04:43:48.413 022 11787.67 196.61 52512.91 88888.00 2016-01-22 04:43:48.913 022 11787.69 196.59 52512.89 88888.00 2016-01-22 04:43:49.413 022 11787.71 196.58 52512.86 88888.00 2016-01-22 04:43:49.913 022 11787.72 196.55 52512.86 88888.00 2016-01-22 04:43:50.413 022 11787.74 196.54 52512.86 88888.00 2016-01-22 04:43:50.913 022 11787.70 196.54 52512.88 88888.00 2016-01-22 04:43:51.413 022 11787.72 196.56 52512.88 88888.00 2016-01-22 04:43:51.913 022 11787.74 196.58 52512.88 88888.00 2016-01-22 04:43:52.413 022 11787.72 196.61 52512.92 88888.00 2016-01-22 04:43:52.913 022 11787.74 196.59 52512.92 88888.00 2016-01-22 04:43:53.413 022 11787.77 196.58 52512.95 88888.00 2016-01-22 04:43:53.913 022 11787.78 196.56 52512.97 88888.00 2016-01-22 04:43:54.413 022 11787.75 196.53 52512.96 88888.00 2016-01-22 04:43:54.913 022 11787.75 196.49 52512.97 88888.00 2016-01-22 04:43:55.413 022 11787.74 196.52 52512.97 88888.00 2016-01-22 04:43:55.913 022 11787.75 196.55 52512.98 88888.00 2016-01-22 04:43:56.413 022 11787.77 196.58 52512.94 88888.00 2016-01-22 04:43:56.913 022 11787.79 196.56 52512.94 88888.00 2016-01-22 04:43:57.413 022 11787.80 196.55 52513.01 88888.00 2016-01-22 04:43:57.913 022 11787.77 196.53 52513.02 88888.00 2016-01-22 04:43:58.404 022 11787.77 196.52 52513.03 88888.00 2016-01-22 04:43:58.904 022 11787.80 196.50 52513.04 88888.00 2016-01-22 04:43:59.404 022 11787.83 196.48 52513.06 88888.00 2016-01-22 04:43:59.904 022 11787.83 196.45 52513.05 88888.00 2016-01-22 04:44:00.404 022 11787.86 196.48 52513.05 88888.00 2016-01-22 04:44:00.904 022 11787.84 196.50 52513.04 88888.00 2016-01-22 04:44:01.404 022 11787.84 196.50 52513.06 88888.00 2016-01-22 04:44:01.904 022 11787.89 196.50 52513.09 88888.00 2016-01-22 04:44:02.404 022 11787.92 196.49 52513.09 88888.00 2016-01-22 04:44:02.904 022 11787.95 196.47 52513.10 88888.00 2016-01-22 04:44:03.403 022 11787.93 196.45 52513.06 88888.00 2016-01-22 04:44:03.903 022 11787.88 196.47 52513.06 88888.00 2016-01-22 04:44:04.403 022 11787.89 196.52 52513.04 88888.00 2016-01-22 04:44:04.903 022 11787.90 196.49 52513.07 88888.00 2016-01-22 04:44:05.403 022 11787.90 196.48 52513.09 88888.00 2016-01-22 04:44:05.903 022 11787.91 196.44 52513.05 88888.00 2016-01-22 04:44:06.403 022 11787.93 196.45 52513.06 88888.00 2016-01-22 04:44:06.903 022 11787.90 196.47 52513.06 88888.00 2016-01-22 04:44:07.403 022 11787.89 196.47 52513.04 88888.00 2016-01-22 04:44:07.903 022 11787.90 196.45 52513.06 88888.00 2016-01-22 04:44:08.403 022 11787.93 196.44 52513.07 88888.00 2016-01-22 04:44:08.903 022 11787.96 196.45 52513.05 88888.00 2016-01-22 04:44:09.403 022 11787.93 196.44 52513.04 88888.00 2016-01-22 04:44:09.903 022 11787.87 196.43 52513.04 88888.00 2016-01-22 04:44:10.403 022 11787.84 196.44 52513.05 88888.00 2016-01-22 04:44:10.903 022 11787.84 196.44 52513.10 88888.00 2016-01-22 04:44:11.403 022 11787.88 196.44 52513.12 88888.00 2016-01-22 04:44:11.903 022 11787.89 196.45 52513.11 88888.00 2016-01-22 04:44:12.403 022 11787.91 196.42 52513.10 88888.00 2016-01-22 04:44:12.903 022 11787.95 196.39 52513.15 88888.00 2016-01-22 04:44:13.403 022 11787.97 196.37 52513.16 88888.00 2016-01-22 04:44:13.903 022 11787.98 196.36 52513.15 88888.00 2016-01-22 04:44:14.403 022 11787.97 196.37 52513.15 88888.00 2016-01-22 04:44:14.903 022 11787.96 196.36 52513.16 88888.00 2016-01-22 04:44:15.403 022 11787.96 196.35 52513.19 88888.00 2016-01-22 04:44:15.903 022 11787.96 196.35 52513.19 88888.00 2016-01-22 04:44:16.403 022 11787.97 196.36 52513.18 88888.00 2016-01-22 04:44:16.903 022 11787.97 196.39 52513.23 88888.00 2016-01-22 04:44:17.403 022 11787.97 196.40 52513.23 88888.00 2016-01-22 04:44:17.903 022 11787.92 196.36 52513.20 88888.00 2016-01-22 04:44:18.403 022 11787.93 196.33 52513.15 88888.00 2016-01-22 04:44:18.903 022 11787.96 196.34 52513.15 88888.00 2016-01-22 04:44:19.403 022 11787.96 196.35 52513.18 88888.00 2016-01-22 04:44:19.903 022 11787.97 196.33 52513.14 88888.00 2016-01-22 04:44:20.403 022 11787.98 196.32 52513.18 88888.00 2016-01-22 04:44:20.903 022 11787.97 196.29 52513.18 88888.00 2016-01-22 04:44:21.403 022 11788.04 196.28 52513.20 88888.00 2016-01-22 04:44:21.903 022 11788.04 196.26 52513.19 88888.00 2016-01-22 04:44:22.403 022 11788.08 196.26 52513.15 88888.00 2016-01-22 04:44:22.903 022 11788.07 196.27 52513.16 88888.00 2016-01-22 04:44:23.403 022 11788.06 196.29 52513.18 88888.00 2016-01-22 04:44:23.903 022 11788.06 196.30 52513.20 88888.00 2016-01-22 04:44:24.403 022 11788.07 196.24 52513.16 88888.00 2016-01-22 04:44:24.903 022 11788.07 196.20 52513.18 88888.00 2016-01-22 04:44:25.403 022 11788.07 196.23 52513.22 88888.00 2016-01-22 04:44:25.903 022 11788.02 196.23 52513.28 88888.00 2016-01-22 04:44:26.403 022 11788.00 196.26 52513.24 88888.00 2016-01-22 04:44:26.903 022 11788.04 196.24 52513.20 88888.00 2016-01-22 04:44:27.403 022 11788.01 196.23 52513.20 88888.00 2016-01-22 04:44:27.903 022 11788.01 196.22 52513.19 88888.00 2016-01-22 04:44:28.403 022 11788.05 196.19 52513.16 88888.00 2016-01-22 04:44:28.903 022 11788.08 196.19 52513.19 88888.00 2016-01-22 04:44:29.403 022 11788.15 196.16 52513.19 88888.00 2016-01-22 04:44:29.903 022 11788.14 196.16 52513.20 88888.00 2016-01-22 04:44:30.403 022 11788.13 196.17 52513.19 88888.00 2016-01-22 04:44:30.903 022 11788.14 196.18 52513.21 88888.00 2016-01-22 04:44:31.403 022 11788.10 196.18 52513.24 88888.00 2016-01-22 04:44:31.903 022 11788.08 196.15 52513.27 88888.00 2016-01-22 04:44:32.403 022 11788.12 196.16 52513.25 88888.00 2016-01-22 04:44:32.903 022 11788.14 196.13 52513.18 88888.00 2016-01-22 04:44:33.403 022 11788.13 196.14 52513.15 88888.00 2016-01-22 04:44:33.903 022 11788.10 196.13 52513.19 88888.00 2016-01-22 04:44:34.403 022 11788.13 196.10 52513.20 88888.00 2016-01-22 04:44:34.903 022 11788.16 196.08 52513.19 88888.00 2016-01-22 04:44:35.403 022 11788.19 196.13 52513.19 88888.00 2016-01-22 04:44:35.903 022 11788.17 196.18 52513.20 88888.00 2016-01-22 04:44:36.403 022 11788.17 196.16 52513.22 88888.00 2016-01-22 04:44:36.903 022 11788.17 196.16 52513.22 88888.00 2016-01-22 04:44:37.403 022 11788.21 196.17 52513.22 88888.00 2016-01-22 04:44:37.903 022 11788.23 196.18 52513.20 88888.00 2016-01-22 04:44:38.403 022 11788.23 196.14 52513.23 88888.00 2016-01-22 04:44:38.903 022 11788.19 196.13 52513.24 88888.00 2016-01-22 04:44:39.403 022 11788.22 196.16 52513.22 88888.00 2016-01-22 04:44:39.903 022 11788.22 196.13 52513.20 88888.00 2016-01-22 04:44:40.403 022 11788.19 196.13 52513.20 88888.00 2016-01-22 04:44:40.903 022 11788.23 196.13 52513.24 88888.00 2016-01-22 04:44:41.403 022 11788.25 196.13 52513.29 88888.00 2016-01-22 04:44:41.903 022 11788.25 196.14 52513.30 88888.00 2016-01-22 04:44:42.403 022 11788.24 196.11 52513.32 88888.00 2016-01-22 04:44:42.903 022 11788.24 196.11 52513.30 88888.00 2016-01-22 04:44:43.403 022 11788.23 196.11 52513.31 88888.00 2016-01-22 04:44:43.903 022 11788.24 196.09 52513.31 88888.00 2016-01-22 04:44:44.403 022 11788.24 196.09 52513.31 88888.00 2016-01-22 04:44:44.903 022 11788.23 196.11 52513.32 88888.00 2016-01-22 04:44:45.403 022 11788.25 196.10 52513.33 88888.00 2016-01-22 04:44:45.903 022 11788.21 196.10 52513.38 88888.00 2016-01-22 04:44:46.403 022 11788.21 196.10 52513.40 88888.00 2016-01-22 04:44:46.903 022 11788.23 196.10 52513.39 88888.00 2016-01-22 04:44:47.403 022 11788.24 196.06 52513.38 88888.00 2016-01-22 04:44:47.903 022 11788.21 196.06 52513.41 88888.00 2016-01-22 04:44:48.403 022 11788.21 196.05 52513.41 88888.00 2016-01-22 04:44:48.903 022 11788.24 196.09 52513.40 88888.00 2016-01-22 04:44:49.403 022 11788.23 196.13 52513.40 88888.00 2016-01-22 04:44:49.903 022 11788.22 196.14 52513.44 88888.00 2016-01-22 04:44:50.403 022 11788.21 196.10 52513.45 88888.00 2016-01-22 04:44:50.903 022 11788.23 196.09 52513.42 88888.00 2016-01-22 04:44:51.403 022 11788.21 196.08 52513.41 88888.00 2016-01-22 04:44:51.903 022 11788.19 196.00 52513.44 88888.00 2016-01-22 04:44:52.403 022 11788.23 196.03 52513.47 88888.00 2016-01-22 04:44:52.903 022 11788.21 196.01 52513.46 88888.00 2016-01-22 04:44:53.403 022 11788.18 196.00 52513.48 88888.00 2016-01-22 04:44:53.903 022 11788.18 196.03 52513.49 88888.00 2016-01-22 04:44:54.403 022 11788.22 196.03 52513.50 88888.00 2016-01-22 04:44:54.903 022 11788.26 196.01 52513.49 88888.00 2016-01-22 04:44:55.403 022 11788.23 195.99 52513.48 88888.00 2016-01-22 04:44:55.903 022 11788.25 195.95 52513.47 88888.00 2016-01-22 04:44:56.403 022 11788.27 195.94 52513.45 88888.00 2016-01-22 04:44:56.903 022 11788.27 195.94 52513.46 88888.00 2016-01-22 04:44:57.403 022 11788.21 195.98 52513.46 88888.00 2016-01-22 04:44:57.903 022 11788.18 195.96 52513.46 88888.00 2016-01-22 04:44:58.403 022 11788.24 195.94 52513.46 88888.00 2016-01-22 04:44:58.903 022 11788.26 195.91 52513.48 88888.00 2016-01-22 04:44:59.403 022 11788.27 195.93 52513.48 88888.00 2016-01-22 04:44:59.903 022 11788.32 195.95 52513.48 88888.00 2016-01-22 04:45:00.403 022 11788.32 195.96 52513.48 88888.00 2016-01-22 04:45:00.903 022 11788.33 195.90 52513.50 88888.00 2016-01-22 04:45:01.403 022 11788.34 195.87 52513.53 88888.00 2016-01-22 04:45:01.903 022 11788.34 195.84 52513.49 88888.00 2016-01-22 04:45:02.403 022 11788.34 195.81 52513.48 88888.00 2016-01-22 04:45:02.903 022 11788.35 195.88 52513.50 88888.00 2016-01-22 04:45:03.404 022 11788.35 195.89 52513.55 88888.00 2016-01-22 04:45:03.904 022 11788.36 195.85 52513.60 88888.00 2016-01-22 04:45:04.404 022 11788.35 195.84 52513.58 88888.00 2016-01-22 04:45:04.904 022 11788.30 195.88 52513.56 88888.00 2016-01-22 04:45:05.404 022 11788.27 195.90 52513.60 88888.00 2016-01-22 04:45:05.904 022 11788.30 195.90 52513.60 88888.00 2016-01-22 04:45:06.404 022 11788.28 195.91 52513.59 88888.00 2016-01-22 04:45:06.904 022 11788.30 195.88 52513.62 88888.00 2016-01-22 04:45:07.404 022 11788.28 195.88 52513.64 88888.00 2016-01-22 04:45:07.904 022 11788.31 195.90 52513.67 88888.00 2016-01-22 04:45:08.404 022 11788.33 195.91 52513.68 88888.00 2016-01-22 04:45:08.904 022 11788.35 195.91 52513.68 88888.00 2016-01-22 04:45:09.404 022 11788.33 195.85 52513.65 88888.00 2016-01-22 04:45:09.904 022 11788.33 195.85 52513.65 88888.00 2016-01-22 04:45:10.404 022 11788.31 195.91 52513.68 88888.00 2016-01-22 04:45:10.904 022 11788.28 195.90 52513.64 88888.00 2016-01-22 04:45:11.404 022 11788.34 195.89 52513.66 88888.00 2016-01-22 04:45:11.904 022 11788.34 195.89 52513.69 88888.00 2016-01-22 04:45:12.404 022 11788.34 195.87 52513.67 88888.00 2016-01-22 04:45:12.904 022 11788.32 195.85 52513.67 88888.00 2016-01-22 04:45:13.404 022 11788.35 195.84 52513.71 88888.00 2016-01-22 04:45:13.904 022 11788.39 195.81 52513.71 88888.00 2016-01-22 04:45:14.404 022 11788.40 195.81 52513.71 88888.00 2016-01-22 04:45:14.904 022 11788.40 195.82 52513.68 88888.00 2016-01-22 04:45:15.404 022 11788.41 195.84 52513.66 88888.00 2016-01-22 04:45:15.904 022 11788.41 195.81 52513.68 88888.00 2016-01-22 04:45:16.404 022 11788.39 195.82 52513.68 88888.00 2016-01-22 04:45:16.904 022 11788.36 195.84 52513.68 88888.00 2016-01-22 04:45:17.404 022 11788.36 195.79 52513.69 88888.00 2016-01-22 04:45:17.904 022 11788.35 195.75 52513.65 88888.00 2016-01-22 04:45:18.404 022 11788.35 195.75 52513.67 88888.00 2016-01-22 04:45:18.904 022 11788.37 195.78 52513.69 88888.00 2016-01-22 04:45:19.404 022 11788.35 195.78 52513.68 88888.00 2016-01-22 04:45:19.904 022 11788.34 195.74 52513.73 88888.00 2016-01-22 04:45:20.404 022 11788.36 195.71 52513.73 88888.00 2016-01-22 04:45:20.904 022 11788.39 195.71 52513.71 88888.00 2016-01-22 04:45:21.404 022 11788.40 195.69 52513.68 88888.00 2016-01-22 04:45:21.904 022 11788.40 195.67 52513.71 88888.00 2016-01-22 04:45:22.404 022 11788.41 195.70 52513.72 88888.00 2016-01-22 04:45:22.904 022 11788.44 195.72 52513.71 88888.00 2016-01-22 04:45:23.404 022 11788.44 195.67 52513.74 88888.00 2016-01-22 04:45:23.904 022 11788.43 195.67 52513.74 88888.00 2016-01-22 04:45:24.404 022 11788.40 195.60 52513.75 88888.00 2016-01-22 04:45:24.904 022 11788.42 195.59 52513.79 88888.00 2016-01-22 04:45:25.404 022 11788.43 195.62 52513.75 88888.00 2016-01-22 04:45:25.904 022 11788.41 195.68 52513.75 88888.00 2016-01-22 04:45:26.404 022 11788.35 195.64 52513.74 88888.00 2016-01-22 04:45:26.904 022 11788.36 195.58 52513.74 88888.00 2016-01-22 04:45:27.404 022 11788.41 195.60 52513.74 88888.00 2016-01-22 04:45:27.904 022 11788.41 195.58 52513.74 88888.00 2016-01-22 04:45:28.404 022 11788.40 195.56 52513.73 88888.00 2016-01-22 04:45:28.904 022 11788.40 195.52 52513.68 88888.00 2016-01-22 04:45:29.404 022 11788.44 195.55 52513.68 88888.00 2016-01-22 04:45:29.904 022 11788.43 195.59 52513.67 88888.00 2016-01-22 04:45:30.404 022 11788.43 195.60 52513.65 88888.00 2016-01-22 04:45:30.904 022 11788.42 195.57 52513.69 88888.00 2016-01-22 04:45:31.404 022 11788.41 195.53 52513.68 88888.00 2016-01-22 04:45:31.904 022 11788.40 195.55 52513.67 88888.00 2016-01-22 04:45:32.404 022 11788.44 195.56 52513.71 88888.00 2016-01-22 04:45:32.904 022 11788.45 195.56 52513.73 88888.00 2016-01-22 04:45:33.404 022 11788.44 195.57 52513.69 88888.00 2016-01-22 04:45:33.904 022 11788.39 195.58 52513.67 88888.00 2016-01-22 04:45:34.404 022 11788.37 195.56 52513.66 88888.00 2016-01-22 04:45:34.904 022 11788.39 195.55 52513.69 88888.00 2016-01-22 04:45:35.404 022 11788.42 195.57 52513.73 88888.00 2016-01-22 04:45:35.904 022 11788.42 195.56 52513.73 88888.00 2016-01-22 04:45:36.404 022 11788.41 195.55 52513.71 88888.00 2016-01-22 04:45:36.904 022 11788.40 195.55 52513.72 88888.00 2016-01-22 04:45:37.404 022 11788.40 195.51 52513.73 88888.00 2016-01-22 04:45:37.904 022 11788.43 195.50 52513.73 88888.00 2016-01-22 04:45:38.404 022 11788.47 195.49 52513.73 88888.00 2016-01-22 04:45:38.904 022 11788.43 195.49 52513.73 88888.00 2016-01-22 04:45:39.404 022 11788.39 195.48 52513.75 88888.00 2016-01-22 04:45:39.904 022 11788.41 195.55 52513.75 88888.00 2016-01-22 04:45:40.404 022 11788.45 195.56 52513.76 88888.00 2016-01-22 04:45:40.904 022 11788.42 195.52 52513.75 88888.00 2016-01-22 04:45:41.404 022 11788.43 195.50 52513.72 88888.00 2016-01-22 04:45:41.904 022 11788.44 195.49 52513.74 88888.00 2016-01-22 04:45:42.404 022 11788.44 195.46 52513.75 88888.00 2016-01-22 04:45:42.904 022 11788.45 195.46 52513.74 88888.00 2016-01-22 04:45:43.404 022 11788.49 195.50 52513.74 88888.00 2016-01-22 04:45:43.904 022 11788.48 195.49 52513.75 88888.00 2016-01-22 04:45:44.404 022 11788.45 195.46 52513.79 88888.00 2016-01-22 04:45:44.904 022 11788.42 195.46 52513.76 88888.00 2016-01-22 04:45:45.404 022 11788.43 195.45 52513.75 88888.00 2016-01-22 04:45:45.904 022 11788.43 195.43 52513.72 88888.00 2016-01-22 04:45:46.404 022 11788.44 195.49 52513.67 88888.00 2016-01-22 04:45:46.904 022 11788.44 195.51 52513.68 88888.00 2016-01-22 04:45:47.404 022 11788.47 195.49 52513.71 88888.00 2016-01-22 04:45:47.904 022 11788.50 195.48 52513.76 88888.00 2016-01-22 04:45:48.404 022 11788.50 195.48 52513.76 88888.00 2016-01-22 04:45:48.904 022 11788.51 195.49 52513.77 88888.00 2016-01-22 04:45:49.404 022 11788.52 195.49 52513.79 88888.00 2016-01-22 04:45:49.904 022 11788.51 195.49 52513.81 88888.00 2016-01-22 04:45:50.404 022 11788.61 195.48 52513.80 88888.00 2016-01-22 04:45:50.904 022 11788.60 195.45 52513.81 88888.00 2016-01-22 04:45:51.404 022 11788.56 195.43 52513.80 88888.00 2016-01-22 04:45:51.904 022 11788.59 195.46 52513.79 88888.00 2016-01-22 04:45:52.404 022 11788.60 195.46 52513.79 88888.00 2016-01-22 04:45:52.904 022 11788.66 195.46 52513.84 88888.00 2016-01-22 04:45:53.404 022 11788.62 195.42 52513.82 88888.00 2016-01-22 04:45:53.904 022 11788.61 195.36 52513.80 88888.00 2016-01-22 04:45:54.404 022 11788.61 195.39 52513.80 88888.00 2016-01-22 04:45:54.904 022 11788.58 195.46 52513.80 88888.00 2016-01-22 04:45:55.404 022 11788.58 195.43 52513.80 88888.00 2016-01-22 04:45:55.904 022 11788.59 195.41 52513.83 88888.00 2016-01-22 04:45:56.404 022 11788.59 195.38 52513.82 88888.00 2016-01-22 04:45:56.904 022 11788.58 195.42 52513.79 88888.00 2016-01-22 04:45:57.404 022 11788.60 195.46 52513.82 88888.00 2016-01-22 04:45:57.904 022 11788.60 195.42 52513.85 88888.00 2016-01-22 04:45:58.404 022 11788.59 195.40 52513.89 88888.00 2016-01-22 04:45:58.904 022 11788.60 195.41 52513.88 88888.00 2016-01-22 04:45:59.404 022 11788.61 195.42 52513.88 88888.00 2016-01-22 04:45:59.904 022 11788.63 195.38 52513.90 88888.00 2016-01-22 04:46:00.404 022 11788.66 195.39 52513.91 88888.00 2016-01-22 04:46:00.904 022 11788.75 195.39 52513.93 88888.00 2016-01-22 04:46:01.404 022 11788.74 195.37 52513.88 88888.00 2016-01-22 04:46:01.904 022 11788.75 195.36 52513.88 88888.00 2016-01-22 04:46:02.404 022 11788.76 195.31 52513.89 88888.00 2016-01-22 04:46:02.904 022 11788.75 195.29 52513.89 88888.00 2016-01-22 04:46:03.404 022 11788.77 195.29 52513.88 88888.00 2016-01-22 04:46:03.904 022 11788.74 195.32 52513.88 88888.00 2016-01-22 04:46:04.404 022 11788.74 195.32 52513.84 88888.00 2016-01-22 04:46:04.904 022 11788.74 195.35 52513.85 88888.00 2016-01-22 04:46:05.404 022 11788.75 195.35 52513.89 88888.00 2016-01-22 04:46:05.904 022 11788.76 195.32 52513.90 88888.00 2016-01-22 04:46:06.404 022 11788.75 195.30 52513.86 88888.00 2016-01-22 04:46:06.904 022 11788.74 195.30 52513.89 88888.00 2016-01-22 04:46:07.404 022 11788.74 195.31 52513.86 88888.00 2016-01-22 04:46:07.904 022 11788.76 195.37 52513.89 88888.00 2016-01-22 04:46:08.404 022 11788.78 195.37 52513.88 88888.00 2016-01-22 04:46:08.904 022 11788.78 195.37 52513.85 88888.00 2016-01-22 04:46:09.404 022 11788.77 195.33 52513.86 88888.00 2016-01-22 04:46:09.904 022 11788.80 195.29 52513.83 88888.00 2016-01-22 04:46:10.404 022 11788.76 195.29 52513.85 88888.00 2016-01-22 04:46:10.904 022 11788.79 195.28 52513.89 88888.00 2016-01-22 04:46:11.404 022 11788.81 195.26 52513.89 88888.00 2016-01-22 04:46:11.904 022 11788.83 195.30 52513.89 88888.00 2016-01-22 04:46:12.404 022 11788.86 195.31 52513.90 88888.00 2016-01-22 04:46:12.904 022 11788.89 195.33 52513.90 88888.00 2016-01-22 04:46:13.404 022 11788.89 195.33 52513.90 88888.00 2016-01-22 04:46:13.904 022 11788.88 195.29 52513.84 88888.00 2016-01-22 04:46:14.404 022 11788.89 195.26 52513.89 88888.00 2016-01-22 04:46:14.904 022 11788.89 195.26 52513.88 88888.00 2016-01-22 04:46:15.404 022 11788.92 195.27 52513.86 88888.00 2016-01-22 04:46:15.904 022 11788.95 195.26 52513.86 88888.00 2016-01-22 04:46:16.404 022 11788.95 195.24 52513.89 88888.00 2016-01-22 04:46:16.904 022 11788.96 195.26 52513.91 88888.00 2016-01-22 04:46:17.404 022 11788.96 195.22 52513.90 88888.00 2016-01-22 04:46:17.904 022 11788.95 195.23 52513.88 88888.00 2016-01-22 04:46:18.404 022 11788.94 195.24 52513.90 88888.00 2016-01-22 04:46:18.904 022 11788.91 195.27 52513.90 88888.00 2016-01-22 04:46:19.404 022 11788.94 195.27 52513.88 88888.00 2016-01-22 04:46:19.904 022 11788.98 195.27 52513.86 88888.00 2016-01-22 04:46:20.404 022 11788.97 195.28 52513.85 88888.00 2016-01-22 04:46:20.904 022 11788.95 195.29 52513.83 88888.00 2016-01-22 04:46:21.404 022 11788.97 195.29 52513.81 88888.00 2016-01-22 04:46:21.904 022 11788.97 195.32 52513.80 88888.00 2016-01-22 04:46:22.404 022 11789.01 195.29 52513.81 88888.00 2016-01-22 04:46:22.904 022 11789.02 195.27 52513.86 88888.00 2016-01-22 04:46:23.404 022 11789.04 195.28 52513.90 88888.00 2016-01-22 04:46:23.904 022 11789.06 195.28 52513.90 88888.00 2016-01-22 04:46:24.404 022 11789.10 195.27 52513.90 88888.00 2016-01-22 04:46:24.904 022 11789.10 195.26 52513.91 88888.00 2016-01-22 04:46:25.404 022 11789.07 195.24 52513.94 88888.00 2016-01-22 04:46:25.904 022 11789.09 195.27 52513.93 88888.00 2016-01-22 04:46:26.404 022 11789.09 195.23 52513.92 88888.00 2016-01-22 04:46:26.904 022 11789.12 195.22 52513.92 88888.00 2016-01-22 04:46:27.404 022 11789.12 195.24 52513.95 88888.00 2016-01-22 04:46:27.904 022 11789.12 195.27 52513.92 88888.00 2016-01-22 04:46:28.404 022 11789.12 195.23 52513.94 88888.00 2016-01-22 04:46:28.904 022 11789.12 195.23 52513.93 88888.00 2016-01-22 04:46:29.404 022 11789.12 195.28 52513.93 88888.00 2016-01-22 04:46:29.904 022 11789.11 195.26 52513.92 88888.00 2016-01-22 04:46:30.404 022 11789.10 195.28 52513.91 88888.00 2016-01-22 04:46:30.904 022 11789.10 195.24 52513.93 88888.00 2016-01-22 04:46:31.404 022 11789.12 195.27 52513.93 88888.00 2016-01-22 04:46:31.904 022 11789.12 195.29 52513.92 88888.00 2016-01-22 04:46:32.404 022 11789.16 195.26 52513.95 88888.00 2016-01-22 04:46:32.904 022 11789.19 195.22 52514.00 88888.00 2016-01-22 04:46:33.404 022 11789.18 195.23 52513.98 88888.00 2016-01-22 04:46:33.904 022 11789.16 195.26 52513.95 88888.00 2016-01-22 04:46:34.404 022 11789.14 195.23 52513.98 88888.00 2016-01-22 04:46:34.904 022 11789.19 195.27 52513.98 88888.00 2016-01-22 04:46:35.404 022 11789.23 195.24 52513.98 88888.00 2016-01-22 04:46:35.904 022 11789.23 195.21 52513.99 88888.00 2016-01-22 04:46:36.404 022 11789.24 195.22 52513.98 88888.00 2016-01-22 04:46:36.904 022 11789.21 195.26 52513.99 88888.00 2016-01-22 04:46:37.404 022 11789.22 195.24 52514.00 88888.00 2016-01-22 04:46:37.904 022 11789.23 195.22 52514.02 88888.00 2016-01-22 04:46:38.404 022 11789.23 195.22 52513.98 88888.00 2016-01-22 04:46:38.904 022 11789.20 195.22 52513.94 88888.00 2016-01-22 04:46:39.404 022 11789.18 195.22 52513.98 88888.00 2016-01-22 04:46:39.904 022 11789.23 195.22 52513.95 88888.00 2016-01-22 04:46:40.404 022 11789.24 195.24 52513.97 88888.00 2016-01-22 04:46:40.904 022 11789.19 195.22 52513.93 88888.00 2016-01-22 04:46:41.404 022 11789.16 195.20 52513.94 88888.00 2016-01-22 04:46:41.904 022 11789.18 195.20 52513.98 88888.00 2016-01-22 04:46:42.404 022 11789.19 195.20 52514.01 88888.00 2016-01-22 04:46:42.904 022 11789.18 195.21 52514.00 88888.00 2016-01-22 04:46:43.404 022 11789.18 195.26 52514.01 88888.00 2016-01-22 04:46:43.904 022 11789.20 195.24 52514.02 88888.00 2016-01-22 04:46:44.404 022 11789.20 195.23 52514.01 88888.00 2016-01-22 04:46:44.904 022 11789.19 195.21 52514.00 88888.00 2016-01-22 04:46:45.404 022 11789.23 195.23 52514.01 88888.00 2016-01-22 04:46:45.904 022 11789.26 195.22 52514.00 88888.00 2016-01-22 04:46:46.404 022 11789.28 195.24 52514.01 88888.00 2016-01-22 04:46:46.904 022 11789.28 195.26 52514.00 88888.00 2016-01-22 04:46:47.404 022 11789.26 195.23 52514.02 88888.00 2016-01-22 04:46:47.904 022 11789.28 195.21 52514.04 88888.00 2016-01-22 04:46:48.404 022 11789.27 195.26 52514.01 88888.00 2016-01-22 04:46:48.904 022 11789.23 195.24 52514.00 88888.00 2016-01-22 04:46:49.404 022 11789.27 195.26 52513.99 88888.00 2016-01-22 04:46:49.904 022 11789.26 195.24 52514.02 88888.00 2016-01-22 04:46:50.404 022 11789.27 195.26 52514.06 88888.00 2016-01-22 04:46:50.904 022 11789.26 195.23 52514.06 88888.00 2016-01-22 04:46:51.404 022 11789.27 195.22 52514.07 88888.00 2016-01-22 04:46:51.904 022 11789.26 195.21 52514.04 88888.00 2016-01-22 04:46:52.404 022 11789.23 195.24 52514.03 88888.00 2016-01-22 04:46:52.904 022 11789.21 195.26 52514.04 88888.00 2016-01-22 04:46:53.404 022 11789.29 195.27 52514.06 88888.00 2016-01-22 04:46:53.904 022 11789.31 195.28 52514.12 88888.00 2016-01-22 04:46:54.404 022 11789.28 195.27 52514.11 88888.00 2016-01-22 04:46:54.904 022 11789.31 195.27 52514.11 88888.00 2016-01-22 04:46:55.404 022 11789.32 195.28 52514.13 88888.00 2016-01-22 04:46:55.904 022 11789.32 195.29 52514.15 88888.00 2016-01-22 04:46:56.404 022 11789.35 195.29 52514.13 88888.00 2016-01-22 04:46:56.904 022 11789.35 195.24 52514.11 88888.00 2016-01-22 04:46:57.404 022 11789.35 195.23 52514.16 88888.00 2016-01-22 04:46:57.904 022 11789.35 195.26 52514.20 88888.00 2016-01-22 04:46:58.404 022 11789.35 195.24 52514.25 88888.00 2016-01-22 04:46:58.904 022 11789.36 195.26 52514.23 88888.00 2016-01-22 04:46:59.404 022 11789.37 195.29 52514.20 88888.00 2016-01-22 04:46:59.904 022 11789.32 195.27 52514.19 88888.00 2016-01-22 04:47:00.404 022 11789.33 195.27 52514.20 88888.00 2016-01-22 04:47:00.904 022 11789.35 195.29 52514.18 88888.00 2016-01-22 04:47:01.404 022 11789.35 195.22 52514.16 88888.00 2016-01-22 04:47:01.904 022 11789.31 195.21 52514.17 88888.00 2016-01-22 04:47:02.404 022 11789.30 195.20 52514.20 88888.00 2016-01-22 04:47:02.904 022 11789.33 195.21 52514.25 88888.00 2016-01-22 04:47:03.404 022 11789.33 195.21 52514.26 88888.00 2016-01-22 04:47:03.904 022 11789.30 195.20 52514.25 88888.00 2016-01-22 04:47:04.404 022 11789.28 195.19 52514.25 88888.00 2016-01-22 04:47:04.904 022 11789.30 195.18 52514.25 88888.00 2016-01-22 04:47:05.404 022 11789.33 195.23 52514.25 88888.00 2016-01-22 04:47:05.904 022 11789.39 195.27 52514.27 88888.00 2016-01-22 04:47:06.404 022 11789.38 195.22 52514.29 88888.00 2016-01-22 04:47:06.904 022 11789.40 195.20 52514.27 88888.00 2016-01-22 04:47:07.404 022 11789.39 195.20 52514.28 88888.00 2016-01-22 04:47:07.904 022 11789.40 195.20 52514.30 88888.00 2016-01-22 04:47:08.404 022 11789.44 195.20 52514.29 88888.00 2016-01-22 04:47:08.904 022 11789.42 195.20 52514.29 88888.00 2016-01-22 04:47:09.404 022 11789.44 195.20 52514.29 88888.00 2016-01-22 04:47:09.904 022 11789.45 195.21 52514.30 88888.00 2016-01-22 04:47:10.404 022 11789.45 195.19 52514.36 88888.00 2016-01-22 04:47:10.904 022 11789.44 195.19 52514.39 88888.00 2016-01-22 04:47:11.404 022 11789.45 195.21 52514.36 88888.00 2016-01-22 04:47:11.904 022 11789.48 195.24 52514.33 88888.00 2016-01-22 04:47:12.404 022 11789.49 195.26 52514.36 88888.00 2016-01-22 04:47:12.904 022 11789.47 195.27 52514.44 88888.00 2016-01-22 04:47:13.404 022 11789.50 195.29 52514.44 88888.00 2016-01-22 04:47:13.904 022 11789.50 195.29 52514.43 88888.00 2016-01-22 04:47:14.404 022 11789.54 195.26 52514.41 88888.00 2016-01-22 04:47:14.904 022 11789.51 195.27 52514.39 88888.00 2016-01-22 04:47:15.404 022 11789.49 195.24 52514.45 88888.00 2016-01-22 04:47:15.904 022 11789.53 195.20 52514.46 88888.00 2016-01-22 04:47:16.404 022 11789.54 195.20 52514.43 88888.00 2016-01-22 04:47:16.904 022 11789.53 195.22 52514.45 88888.00 2016-01-22 04:47:17.404 022 11789.50 195.22 52514.44 88888.00 2016-01-22 04:47:17.904 022 11789.49 195.24 52514.39 88888.00 2016-01-22 04:47:18.404 022 11789.48 195.22 52514.38 88888.00 2016-01-22 04:47:18.904 022 11789.49 195.22 52514.39 88888.00 2016-01-22 04:47:19.404 022 11789.51 195.26 52514.38 88888.00 2016-01-22 04:47:19.904 022 11789.54 195.26 52514.38 88888.00 2016-01-22 04:47:20.404 022 11789.54 195.22 52514.43 88888.00 2016-01-22 04:47:20.904 022 11789.49 195.19 52514.46 88888.00 2016-01-22 04:47:21.404 022 11789.45 195.22 52514.46 88888.00 2016-01-22 04:47:21.904 022 11789.48 195.27 52514.48 88888.00 2016-01-22 04:47:22.404 022 11789.49 195.24 52514.50 88888.00 2016-01-22 04:47:22.904 022 11789.47 195.26 52514.52 88888.00 2016-01-22 04:47:23.404 022 11789.45 195.24 52514.53 88888.00 2016-01-22 04:47:23.904 022 11789.42 195.27 52514.51 88888.00 2016-01-22 04:47:24.404 022 11789.44 195.28 52514.48 88888.00 2016-01-22 04:47:24.904 022 11789.44 195.28 52514.43 88888.00 2016-01-22 04:47:25.404 022 11789.47 195.27 52514.45 88888.00 2016-01-22 04:47:25.904 022 11789.50 195.26 52514.47 88888.00 2016-01-22 04:47:26.404 022 11789.53 195.29 52514.48 88888.00 2016-01-22 04:47:26.904 022 11789.51 195.29 52514.51 88888.00 2016-01-22 04:47:27.404 022 11789.50 195.27 52514.53 88888.00 2016-01-22 04:47:27.904 022 11789.50 195.27 52514.55 88888.00 2016-01-22 04:47:28.404 022 11789.48 195.23 52514.55 88888.00 2016-01-22 04:47:28.904 022 11789.47 195.20 52514.54 88888.00 2016-01-22 04:47:29.404 022 11789.47 195.19 52514.59 88888.00 2016-01-22 04:47:29.904 022 11789.51 195.19 52514.55 88888.00 2016-01-22 04:47:30.404 022 11789.55 195.17 52514.53 88888.00 2016-01-22 04:47:30.904 022 11789.54 195.19 52514.51 88888.00 2016-01-22 04:47:31.404 022 11789.55 195.19 52514.53 88888.00 2016-01-22 04:47:31.904 022 11789.58 195.18 52514.56 88888.00 2016-01-22 04:47:32.404 022 11789.55 195.17 52514.56 88888.00 2016-01-22 04:47:32.904 022 11789.54 195.18 52514.55 88888.00 2016-01-22 04:47:33.404 022 11789.49 195.21 52514.54 88888.00 2016-01-22 04:47:33.904 022 11789.47 195.24 52514.54 88888.00 2016-01-22 04:47:34.404 022 11789.44 195.21 52514.59 88888.00 2016-01-22 04:47:34.904 022 11789.42 195.20 52514.63 88888.00 2016-01-22 04:47:35.404 022 11789.44 195.14 52514.62 88888.00 2016-01-22 04:47:35.904 022 11789.47 195.18 52514.64 88888.00 2016-01-22 04:47:36.404 022 11789.50 195.23 52514.64 88888.00 2016-01-22 04:47:36.904 022 11789.51 195.26 52514.63 88888.00 2016-01-22 04:47:37.404 022 11789.54 195.22 52514.64 88888.00 2016-01-22 04:47:37.904 022 11789.54 195.14 52514.63 88888.00 2016-01-22 04:47:38.405 022 11789.51 195.14 52514.65 88888.00 2016-01-22 04:47:38.905 022 11789.47 195.18 52514.64 88888.00 2016-01-22 04:47:39.405 022 11789.44 195.19 52514.66 88888.00 2016-01-22 04:47:39.905 022 11789.46 195.19 52514.66 88888.00 2016-01-22 04:47:40.405 022 11789.48 195.18 52514.66 88888.00 2016-01-22 04:47:40.905 022 11789.50 195.19 52514.68 88888.00 2016-01-22 04:47:41.405 022 11789.50 195.19 52514.72 88888.00 2016-01-22 04:47:41.905 022 11789.50 195.20 52514.70 88888.00 2016-01-22 04:47:42.405 022 11789.49 195.17 52514.70 88888.00 2016-01-22 04:47:42.905 022 11789.48 195.19 52514.69 88888.00 2016-01-22 04:47:43.405 022 11789.48 195.19 52514.63 88888.00 2016-01-22 04:47:43.905 022 11789.48 195.14 52514.63 88888.00 2016-01-22 04:47:44.405 022 11789.49 195.16 52514.63 88888.00 2016-01-22 04:47:44.905 022 11789.50 195.12 52514.60 88888.00 2016-01-22 04:47:45.405 022 11789.48 195.12 52514.65 88888.00 2016-01-22 04:47:45.905 022 11789.50 195.16 52514.66 88888.00 2016-01-22 04:47:46.405 022 11789.55 195.14 52514.73 88888.00 2016-01-22 04:47:46.905 022 11789.58 195.14 52514.70 88888.00 2016-01-22 04:47:47.405 022 11789.55 195.17 52514.68 88888.00 2016-01-22 04:47:47.905 022 11789.53 195.17 52514.71 88888.00 2016-01-22 04:47:48.405 022 11789.53 195.13 52514.71 88888.00 2016-01-22 04:47:48.905 022 11789.59 195.14 52514.72 88888.00 2016-01-22 04:47:49.405 022 11789.55 195.11 52514.72 88888.00 2016-01-22 04:47:49.905 022 11789.53 195.13 52514.72 88888.00 2016-01-22 04:47:50.405 022 11789.54 195.14 52514.69 88888.00 2016-01-22 04:47:50.905 022 11789.56 195.19 52514.68 88888.00 2016-01-22 04:47:51.405 022 11789.56 195.21 52514.68 88888.00 2016-01-22 04:47:51.905 022 11789.55 195.20 52514.70 88888.00 2016-01-22 04:47:52.405 022 11789.57 195.18 52514.70 88888.00 2016-01-22 04:47:52.905 022 11789.58 195.16 52514.69 88888.00 2016-01-22 04:47:53.405 022 11789.56 195.13 52514.69 88888.00 2016-01-22 04:47:53.905 022 11789.58 195.10 52514.69 88888.00 2016-01-22 04:47:54.405 022 11789.55 195.09 52514.72 88888.00 2016-01-22 04:47:54.905 022 11789.55 195.11 52514.73 88888.00 2016-01-22 04:47:55.405 022 11789.57 195.12 52514.74 88888.00 2016-01-22 04:47:55.905 022 11789.57 195.11 52514.78 88888.00 2016-01-22 04:47:56.405 022 11789.56 195.09 52514.80 88888.00 2016-01-22 04:47:56.905 022 11789.59 195.11 52514.81 88888.00 2016-01-22 04:47:57.405 022 11789.58 195.10 52514.83 88888.00 2016-01-22 04:47:57.905 022 11789.58 195.07 52514.83 88888.00 2016-01-22 04:47:58.405 022 11789.57 195.11 52514.83 88888.00 2016-01-22 04:47:58.905 022 11789.56 195.12 52514.85 88888.00 2016-01-22 04:47:59.405 022 11789.53 195.12 52514.87 88888.00 2016-01-22 04:47:59.905 022 11789.53 195.07 52514.87 88888.00 2016-01-22 04:48:00.405 022 11789.50 195.10 52514.83 88888.00 2016-01-22 04:48:00.905 022 11789.53 195.09 52514.87 88888.00 2016-01-22 04:48:01.405 022 11789.60 195.03 52514.86 88888.00 2016-01-22 04:48:01.905 022 11789.65 195.07 52514.83 88888.00 2016-01-22 04:48:02.405 022 11789.64 195.12 52514.81 88888.00 2016-01-22 04:48:02.905 022 11789.65 195.10 52514.82 88888.00 2016-01-22 04:48:03.405 022 11789.72 195.03 52514.89 88888.00 2016-01-22 04:48:03.905 022 11789.73 195.01 52514.89 88888.00 2016-01-22 04:48:04.405 022 11789.72 195.02 52514.87 88888.00 2016-01-22 04:48:04.905 022 11789.71 195.08 52514.90 88888.00 2016-01-22 04:48:05.405 022 11789.73 195.11 52514.91 88888.00 2016-01-22 04:48:05.905 022 11789.76 195.09 52514.91 88888.00 2016-01-22 04:48:06.405 022 11789.73 195.07 52514.89 88888.00 2016-01-22 04:48:06.905 022 11789.70 195.08 52514.90 88888.00 2016-01-22 04:48:07.405 022 11789.70 195.08 52514.92 88888.00 2016-01-22 04:48:07.905 022 11789.73 195.06 52514.94 88888.00 2016-01-22 04:48:08.405 022 11789.74 195.11 52514.96 88888.00 2016-01-22 04:48:08.905 022 11789.74 195.09 52514.96 88888.00 2016-01-22 04:48:09.405 022 11789.73 195.08 52514.94 88888.00 2016-01-22 04:48:09.905 022 11789.75 195.07 52514.92 88888.00 2016-01-22 04:48:10.405 022 11789.72 195.07 52514.92 88888.00 2016-01-22 04:48:10.905 022 11789.67 195.03 52514.92 88888.00 2016-01-22 04:48:11.405 022 11789.73 194.99 52514.92 88888.00 2016-01-22 04:48:11.905 022 11789.75 195.01 52514.92 88888.00 2016-01-22 04:48:12.405 022 11789.75 195.03 52514.92 88888.00 2016-01-22 04:48:12.905 022 11789.68 195.06 52514.97 88888.00 2016-01-22 04:48:13.405 022 11789.63 195.07 52514.96 88888.00 2016-01-22 04:48:13.905 022 11789.65 195.06 52514.97 88888.00 2016-01-22 04:48:14.405 022 11789.66 195.09 52515.00 88888.00 2016-01-22 04:48:14.905 022 11789.71 195.11 52515.00 88888.00 2016-01-22 04:48:15.405 022 11789.72 195.09 52514.99 88888.00 2016-01-22 04:48:15.905 022 11789.73 195.06 52514.99 88888.00 2016-01-22 04:48:16.405 022 11789.76 195.04 52515.01 88888.00 2016-01-22 04:48:16.905 022 11789.76 195.07 52515.01 88888.00 2016-01-22 04:48:17.405 022 11789.75 195.09 52515.01 88888.00 2016-01-22 04:48:17.905 022 11789.74 195.08 52514.98 88888.00 2016-01-22 04:48:18.405 022 11789.76 195.07 52514.97 88888.00 2016-01-22 04:48:18.905 022 11789.77 195.09 52515.00 88888.00 2016-01-22 04:48:19.405 022 11789.75 195.13 52515.03 88888.00 2016-01-22 04:48:19.905 022 11789.79 195.11 52515.05 88888.00 2016-01-22 04:48:20.405 022 11789.77 195.10 52515.06 88888.00 2016-01-22 04:48:20.905 022 11789.75 195.07 52515.06 88888.00 2016-01-22 04:48:21.405 022 11789.80 195.08 52515.08 88888.00 2016-01-22 04:48:21.905 022 11789.82 195.07 52515.04 88888.00 2016-01-22 04:48:22.405 022 11789.81 195.03 52515.06 88888.00 2016-01-22 04:48:22.905 022 11789.83 195.04 52515.06 88888.00 2016-01-22 04:48:23.405 022 11789.83 195.02 52515.05 88888.00 2016-01-22 04:48:23.905 022 11789.85 195.01 52515.01 88888.00 2016-01-22 04:48:24.405 022 11789.84 195.02 52515.03 88888.00 2016-01-22 04:48:24.905 022 11789.82 195.02 52515.09 88888.00 2016-01-22 04:48:25.405 022 11789.83 195.01 52515.09 88888.00 2016-01-22 04:48:25.905 022 11789.84 195.01 52515.07 88888.00 2016-01-22 04:48:26.405 022 11789.83 195.02 52515.06 88888.00 2016-01-22 04:48:26.905 022 11789.83 195.00 52515.09 88888.00 2016-01-22 04:48:27.405 022 11789.85 194.99 52515.06 88888.00 2016-01-22 04:48:27.905 022 11789.90 194.96 52515.08 88888.00 2016-01-22 04:48:28.405 022 11789.92 194.96 52515.09 88888.00 2016-01-22 04:48:28.905 022 11789.97 194.96 52515.08 88888.00 2016-01-22 04:48:29.405 022 11789.94 194.96 52515.09 88888.00 2016-01-22 04:48:29.905 022 11789.90 194.94 52515.10 88888.00 2016-01-22 04:48:30.405 022 11789.89 194.93 52515.15 88888.00 2016-01-22 04:48:30.905 022 11789.89 194.97 52515.17 88888.00 2016-01-22 04:48:31.405 022 11789.92 194.98 52515.17 88888.00 2016-01-22 04:48:31.905 022 11789.93 194.99 52515.16 88888.00 2016-01-22 04:48:32.405 022 11789.92 194.98 52515.18 88888.00 2016-01-22 04:48:32.905 022 11789.89 194.97 52515.18 88888.00 2016-01-22 04:48:33.405 022 11789.89 194.96 52515.14 88888.00 2016-01-22 04:48:33.905 022 11789.92 194.94 52515.16 88888.00 2016-01-22 04:48:34.405 022 11789.97 194.97 52515.18 88888.00 2016-01-22 04:48:34.905 022 11789.99 194.98 52515.18 88888.00 2016-01-22 04:48:35.405 022 11789.98 194.99 52515.17 88888.00 2016-01-22 04:48:35.905 022 11789.90 194.99 52515.17 88888.00 2016-01-22 04:48:36.405 022 11789.92 195.02 52515.18 88888.00 2016-01-22 04:48:36.905 022 11789.93 194.97 52515.17 88888.00 2016-01-22 04:48:37.405 022 11789.94 194.94 52515.20 88888.00 2016-01-22 04:48:37.905 022 11789.92 194.93 52515.21 88888.00 2016-01-22 04:48:38.405 022 11789.91 194.96 52515.20 88888.00 2016-01-22 04:48:38.905 022 11789.92 194.98 52515.22 88888.00 2016-01-22 04:48:39.405 022 11789.94 194.94 52515.23 88888.00 2016-01-22 04:48:39.905 022 11789.95 194.92 52515.23 88888.00 2016-01-22 04:48:40.405 022 11789.93 194.91 52515.22 88888.00 2016-01-22 04:48:40.905 022 11789.90 194.92 52515.21 88888.00 2016-01-22 04:48:41.405 022 11789.90 194.90 52515.22 88888.00 2016-01-22 04:48:41.905 022 11789.93 194.88 52515.23 88888.00 2016-01-22 04:48:42.405 022 11789.98 194.88 52515.24 88888.00 2016-01-22 04:48:42.905 022 11790.00 194.85 52515.23 88888.00 2016-01-22 04:48:43.405 022 11790.00 194.87 52515.25 88888.00 2016-01-22 04:48:43.905 022 11790.02 194.90 52515.21 88888.00 2016-01-22 04:48:44.405 022 11790.06 194.83 52515.20 88888.00 2016-01-22 04:48:44.905 022 11790.03 194.83 52515.23 88888.00 2016-01-22 04:48:45.405 022 11789.99 194.85 52515.29 88888.00 2016-01-22 04:48:45.905 022 11790.01 194.85 52515.30 88888.00 2016-01-22 04:48:46.405 022 11790.03 194.89 52515.30 88888.00 2016-01-22 04:48:46.905 022 11790.06 194.84 52515.26 88888.00 2016-01-22 04:48:47.405 022 11790.06 194.83 52515.26 88888.00 2016-01-22 04:48:47.905 022 11790.05 194.83 52515.26 88888.00 2016-01-22 04:48:48.405 022 11790.01 194.83 52515.30 88888.00 2016-01-22 04:48:48.905 022 11790.03 194.83 52515.31 88888.00 2016-01-22 04:48:49.405 022 11790.02 194.82 52515.33 88888.00 2016-01-22 04:48:49.905 022 11789.98 194.79 52515.33 88888.00 2016-01-22 04:48:50.405 022 11790.00 194.77 52515.31 88888.00 2016-01-22 04:48:50.905 022 11790.01 194.82 52515.26 88888.00 2016-01-22 04:48:51.405 022 11789.99 194.83 52515.23 88888.00 2016-01-22 04:48:51.905 022 11789.95 194.80 52515.26 88888.00 2016-01-22 04:48:52.405 022 11789.93 194.78 52515.30 88888.00 2016-01-22 04:48:52.905 022 11789.94 194.79 52515.33 88888.00 2016-01-22 04:48:53.405 022 11789.95 194.82 52515.35 88888.00 2016-01-22 04:48:53.905 022 11789.95 194.81 52515.38 88888.00 2016-01-22 04:48:54.405 022 11789.97 194.82 52515.39 88888.00 2016-01-22 04:48:54.905 022 11789.97 194.85 52515.34 88888.00 2016-01-22 04:48:55.405 022 11789.93 194.84 52515.30 88888.00 2016-01-22 04:48:55.905 022 11789.92 194.83 52515.29 88888.00 2016-01-22 04:48:56.405 022 11789.95 194.81 52515.27 88888.00 2016-01-22 04:48:56.905 022 11790.02 194.82 52515.29 88888.00 2016-01-22 04:48:57.405 022 11790.03 194.81 52515.36 88888.00 2016-01-22 04:48:57.905 022 11790.02 194.77 52515.36 88888.00 2016-01-22 04:48:58.405 022 11790.00 194.77 52515.36 88888.00 2016-01-22 04:48:58.905 022 11790.00 194.79 52515.36 88888.00 2016-01-22 04:48:59.405 022 11790.02 194.83 52515.36 88888.00 2016-01-22 04:48:59.905 022 11790.02 194.84 52515.39 88888.00 2016-01-22 04:49:00.405 022 11789.95 194.82 52515.38 88888.00 2016-01-22 04:49:00.905 022 11789.94 194.82 52515.41 88888.00 2016-01-22 04:49:01.405 022 11789.94 194.83 52515.40 88888.00 2016-01-22 04:49:01.905 022 11789.90 194.81 52515.38 88888.00 2016-01-22 04:49:02.405 022 11789.89 194.80 52515.35 88888.00 2016-01-22 04:49:02.905 022 11789.86 194.83 52515.34 88888.00 2016-01-22 04:49:03.405 022 11789.89 194.84 52515.39 88888.00 2016-01-22 04:49:03.905 022 11789.91 194.84 52515.40 88888.00 2016-01-22 04:49:04.405 022 11789.92 194.80 52515.40 88888.00 2016-01-22 04:49:04.905 022 11789.91 194.78 52515.39 88888.00 2016-01-22 04:49:05.405 022 11789.93 194.81 52515.38 88888.00 2016-01-22 04:49:05.905 022 11789.92 194.87 52515.39 88888.00 2016-01-22 04:49:06.405 022 11789.94 194.83 52515.39 88888.00 2016-01-22 04:49:06.905 022 11789.92 194.83 52515.39 88888.00 2016-01-22 04:49:07.405 022 11789.91 194.81 52515.40 88888.00 2016-01-22 04:49:07.905 022 11789.94 194.83 52515.36 88888.00 2016-01-22 04:49:08.405 022 11789.98 194.83 52515.39 88888.00 2016-01-22 04:49:08.905 022 11789.95 194.81 52515.36 88888.00 2016-01-22 04:49:09.405 022 11789.97 194.80 52515.38 88888.00 2016-01-22 04:49:09.905 022 11789.97 194.83 52515.40 88888.00 2016-01-22 04:49:10.405 022 11790.00 194.84 52515.44 88888.00 2016-01-22 04:49:10.905 022 11790.01 194.83 52515.43 88888.00 2016-01-22 04:49:11.405 022 11790.00 194.78 52515.43 88888.00 2016-01-22 04:49:11.905 022 11790.03 194.80 52515.42 88888.00 2016-01-22 04:49:12.405 022 11790.00 194.81 52515.40 88888.00 2016-01-22 04:49:12.905 022 11789.98 194.80 52515.39 88888.00 2016-01-22 04:49:13.405 022 11789.98 194.81 52515.41 88888.00 2016-01-22 04:49:13.905 022 11789.97 194.80 52515.42 88888.00 2016-01-22 04:49:14.405 022 11789.97 194.79 52515.42 88888.00 2016-01-22 04:49:14.905 022 11789.99 194.79 52515.44 88888.00 2016-01-22 04:49:15.405 022 11790.00 194.82 52515.48 88888.00 2016-01-22 04:49:15.905 022 11789.97 194.82 52515.50 88888.00 2016-01-22 04:49:16.405 022 11789.99 194.81 52515.50 88888.00 2016-01-22 04:49:16.905 022 11790.03 194.81 52515.51 88888.00 2016-01-22 04:49:17.405 022 11790.07 194.84 52515.51 88888.00 2016-01-22 04:49:17.905 022 11790.06 194.91 52515.49 88888.00 2016-01-22 04:49:18.405 022 11790.06 194.89 52515.49 88888.00 2016-01-22 04:49:18.905 022 11790.06 194.84 52515.48 88888.00 2016-01-22 04:49:19.405 022 11790.09 194.88 52515.49 88888.00 2016-01-22 04:49:19.905 022 11790.08 194.88 52515.49 88888.00 2016-01-22 04:49:20.405 022 11790.06 194.87 52515.50 88888.00 2016-01-22 04:49:20.905 022 11790.09 194.85 52515.51 88888.00 2016-01-22 04:49:21.405 022 11790.10 194.84 52515.49 88888.00 2016-01-22 04:49:21.905 022 11790.10 194.82 52515.47 88888.00 2016-01-22 04:49:22.405 022 11790.15 194.82 52515.47 88888.00 2016-01-22 04:49:22.905 022 11790.17 194.83 52515.45 88888.00 2016-01-22 04:49:23.405 022 11790.17 194.85 52515.47 88888.00 2016-01-22 04:49:23.905 022 11790.11 194.83 52515.49 88888.00 2016-01-22 04:49:24.405 022 11790.09 194.87 52515.50 88888.00 2016-01-22 04:49:24.905 022 11790.08 194.87 52515.51 88888.00 2016-01-22 04:49:25.405 022 11790.09 194.84 52515.56 88888.00 2016-01-22 04:49:25.905 022 11790.10 194.88 52515.57 88888.00 2016-01-22 04:49:26.405 022 11790.10 194.84 52515.57 88888.00 2016-01-22 04:49:26.905 022 11790.12 194.80 52515.58 88888.00 2016-01-22 04:49:27.405 022 11790.11 194.82 52515.56 88888.00 2016-01-22 04:49:27.905 022 11790.10 194.78 52515.52 88888.00 2016-01-22 04:49:28.405 022 11790.09 194.78 52515.54 88888.00 2016-01-22 04:49:28.905 022 11790.09 194.80 52515.56 88888.00 2016-01-22 04:49:29.405 022 11790.10 194.82 52515.57 88888.00 2016-01-22 04:49:29.905 022 11790.10 194.83 52515.57 88888.00 2016-01-22 04:49:30.405 022 11790.11 194.81 52515.57 88888.00 2016-01-22 04:49:30.905 022 11790.09 194.82 52515.59 88888.00 2016-01-22 04:49:31.405 022 11790.08 194.87 52515.58 88888.00 2016-01-22 04:49:31.905 022 11790.08 194.84 52515.60 88888.00 2016-01-22 04:49:32.405 022 11790.09 194.84 52515.60 88888.00 2016-01-22 04:49:32.905 022 11790.08 194.85 52515.59 88888.00 2016-01-22 04:49:33.405 022 11790.07 194.89 52515.61 88888.00 2016-01-22 04:49:33.905 022 11790.07 194.90 52515.60 88888.00 2016-01-22 04:49:34.405 022 11790.07 194.90 52515.61 88888.00 2016-01-22 04:49:34.905 022 11790.10 194.88 52515.60 88888.00 2016-01-22 04:49:35.405 022 11790.08 194.87 52515.56 88888.00 2016-01-22 04:49:35.905 022 11790.07 194.89 52515.58 88888.00 2016-01-22 04:49:36.405 022 11790.09 194.89 52515.61 88888.00 2016-01-22 04:49:36.905 022 11790.09 194.90 52515.65 88888.00 2016-01-22 04:49:37.405 022 11790.10 194.88 52515.66 88888.00 2016-01-22 04:49:37.905 022 11790.15 194.82 52515.65 88888.00 2016-01-22 04:49:38.405 022 11790.14 194.84 52515.64 88888.00 2016-01-22 04:49:38.905 022 11790.09 194.84 52515.67 88888.00 2016-01-22 04:49:39.405 022 11790.08 194.84 52515.68 88888.00 2016-01-22 04:49:39.905 022 11790.08 194.82 52515.67 88888.00 2016-01-22 04:49:40.405 022 11790.09 194.85 52515.69 88888.00 2016-01-22 04:49:40.905 022 11790.08 194.88 52515.67 88888.00 2016-01-22 04:49:41.405 022 11790.09 194.87 52515.66 88888.00 2016-01-22 04:49:41.905 022 11790.10 194.91 52515.66 88888.00 2016-01-22 04:49:42.405 022 11790.08 194.93 52515.61 88888.00 2016-01-22 04:49:42.905 022 11790.05 194.91 52515.61 88888.00 2016-01-22 04:49:43.405 022 11790.00 194.92 52515.62 88888.00 2016-01-22 04:49:43.905 022 11790.00 194.92 52515.64 88888.00 2016-01-22 04:49:44.405 022 11790.07 194.90 52515.67 88888.00 2016-01-22 04:49:44.905 022 11790.09 194.91 52515.65 88888.00 2016-01-22 04:49:45.405 022 11790.12 194.93 52515.65 88888.00 2016-01-22 04:49:45.905 022 11790.15 194.98 52515.66 88888.00 2016-01-22 04:49:46.405 022 11790.15 194.96 52515.65 88888.00 2016-01-22 04:49:46.905 022 11790.10 194.98 52515.68 88888.00 2016-01-22 04:49:47.405 022 11790.09 194.98 52515.68 88888.00 2016-01-22 04:49:47.905 022 11790.08 194.96 52515.66 88888.00 2016-01-22 04:49:48.405 022 11790.09 194.94 52515.64 88888.00 2016-01-22 04:49:48.905 022 11790.09 194.97 52515.66 88888.00 2016-01-22 04:49:49.405 022 11790.09 194.94 52515.67 88888.00 2016-01-22 04:49:49.905 022 11790.08 194.93 52515.66 88888.00 2016-01-22 04:49:50.405 022 11790.07 194.97 52515.67 88888.00 2016-01-22 04:49:50.905 022 11790.06 194.99 52515.71 88888.00 2016-01-22 04:49:51.405 022 11790.07 194.97 52515.69 88888.00 2016-01-22 04:49:51.905 022 11790.14 194.96 52515.73 88888.00 2016-01-22 04:49:52.405 022 11790.11 194.96 52515.71 88888.00 2016-01-22 04:49:52.905 022 11790.11 194.99 52515.70 88888.00 2016-01-22 04:49:53.405 022 11790.12 195.01 52515.73 88888.00 2016-01-22 04:49:53.905 022 11790.15 195.06 52515.75 88888.00 2016-01-22 04:49:54.405 022 11790.17 195.04 52515.79 88888.00 2016-01-22 04:49:54.905 022 11790.14 195.01 52515.79 88888.00 2016-01-22 04:49:55.405 022 11790.12 195.00 52515.78 88888.00 2016-01-22 04:49:55.905 022 11790.15 195.03 52515.80 88888.00 2016-01-22 04:49:56.405 022 11790.16 195.06 52515.82 88888.00 2016-01-22 04:49:56.905 022 11790.15 194.98 52515.82 88888.00 2016-01-22 04:49:57.405 022 11790.12 194.98 52515.82 88888.00 2016-01-22 04:49:57.905 022 11790.12 194.99 52515.79 88888.00 2016-01-22 04:49:58.405 022 11790.09 194.99 52515.78 88888.00 2016-01-22 04:49:58.905 022 11790.07 195.02 52515.79 88888.00 2016-01-22 04:49:59.405 022 11790.11 195.03 52515.85 88888.00 2016-01-22 04:49:59.905 022 11790.09 195.02 52515.86 88888.00 2016-01-22 04:50:00.405 022 11790.09 195.02 52515.83 88888.00 2016-01-22 04:50:00.905 022 11790.09 195.02 52515.80 88888.00 2016-01-22 04:50:01.405 022 11790.10 194.99 52515.80 88888.00 2016-01-22 04:50:01.905 022 11790.08 194.98 52515.79 88888.00 2016-01-22 04:50:02.405 022 11790.06 194.98 52515.78 88888.00 2016-01-22 04:50:02.905 022 11790.07 195.00 52515.77 88888.00 2016-01-22 04:50:03.405 022 11790.07 195.02 52515.78 88888.00 2016-01-22 04:50:03.905 022 11790.07 195.04 52515.80 88888.00 2016-01-22 04:50:04.405 022 11790.09 195.06 52515.79 88888.00 2016-01-22 04:50:04.905 022 11790.11 195.04 52515.80 88888.00 2016-01-22 04:50:05.405 022 11790.09 195.07 52515.83 88888.00 2016-01-22 04:50:05.905 022 11790.06 195.03 52515.82 88888.00 2016-01-22 04:50:06.405 022 11790.08 195.08 52515.84 88888.00 2016-01-22 04:50:06.905 022 11790.14 195.10 52515.82 88888.00 2016-01-22 04:50:07.405 022 11790.15 195.07 52515.82 88888.00 2016-01-22 04:50:07.905 022 11790.16 195.09 52515.86 88888.00 2016-01-22 04:50:08.405 022 11790.16 195.06 52515.85 88888.00 2016-01-22 04:50:08.905 022 11790.12 195.07 52515.87 88888.00 2016-01-22 04:50:09.405 022 11790.15 195.10 52515.85 88888.00 2016-01-22 04:50:09.905 022 11790.16 195.11 52515.87 88888.00 2016-01-22 04:50:10.405 022 11790.14 195.10 52515.87 88888.00 2016-01-22 04:50:10.905 022 11790.09 195.14 52515.84 88888.00 2016-01-22 04:50:11.405 022 11790.11 195.16 52515.83 88888.00 2016-01-22 04:50:11.905 022 11790.15 195.12 52515.85 88888.00 2016-01-22 04:50:12.405 022 11790.10 195.10 52515.86 88888.00 2016-01-22 04:50:12.905 022 11790.07 195.11 52515.89 88888.00 2016-01-22 04:50:13.405 022 11790.08 195.16 52515.88 88888.00 2016-01-22 04:50:13.905 022 11790.11 195.16 52515.86 88888.00 2016-01-22 04:50:14.405 022 11790.12 195.17 52515.84 88888.00 2016-01-22 04:50:14.905 022 11790.09 195.16 52515.84 88888.00 2016-01-22 04:50:15.405 022 11790.14 195.13 52515.84 88888.00 2016-01-22 04:50:15.905 022 11790.15 195.16 52515.83 88888.00 2016-01-22 04:50:16.405 022 11790.14 195.16 52515.84 88888.00 2016-01-22 04:50:16.905 022 11790.12 195.16 52515.82 88888.00 2016-01-22 04:50:17.405 022 11790.09 195.14 52515.84 88888.00 2016-01-22 04:50:17.905 022 11790.08 195.18 52515.86 88888.00 2016-01-22 04:50:18.406 022 11790.09 195.18 52515.89 88888.00 2016-01-22 04:50:18.906 022 11790.10 195.17 52515.87 88888.00 2016-01-22 04:50:19.406 022 11790.12 195.18 52515.84 88888.00 2016-01-22 04:50:19.906 022 11790.16 195.19 52515.80 88888.00 2016-01-22 04:50:20.406 022 11790.11 195.19 52515.82 88888.00 2016-01-22 04:50:20.906 022 11790.12 195.19 52515.83 88888.00 2016-01-22 04:50:21.406 022 11790.17 195.19 52515.83 88888.00 2016-01-22 04:50:21.906 022 11790.11 195.20 52515.84 88888.00 2016-01-22 04:50:22.406 022 11790.08 195.19 52515.84 88888.00 2016-01-22 04:50:22.906 022 11790.06 195.20 52515.86 88888.00 2016-01-22 04:50:23.406 022 11790.03 195.17 52515.89 88888.00 2016-01-22 04:50:23.906 022 11790.06 195.18 52515.91 88888.00 2016-01-22 04:50:24.406 022 11790.08 195.20 52515.89 88888.00 2016-01-22 04:50:24.906 022 11790.07 195.21 52515.85 88888.00 2016-01-22 04:50:25.406 022 11790.08 195.22 52515.89 88888.00 2016-01-22 04:50:25.906 022 11790.09 195.20 52515.89 88888.00 2016-01-22 04:50:26.406 022 11790.10 195.20 52515.94 88888.00 2016-01-22 04:50:26.906 022 11790.08 195.23 52516.00 88888.00 2016-01-22 04:50:27.406 022 11790.09 195.21 52515.95 88888.00 2016-01-22 04:50:27.906 022 11790.09 195.19 52515.94 88888.00 2016-01-22 04:50:28.406 022 11790.09 195.18 52515.91 88888.00 2016-01-22 04:50:28.906 022 11790.08 195.18 52515.89 88888.00 2016-01-22 04:50:29.406 022 11790.10 195.16 52515.87 88888.00 2016-01-22 04:50:29.906 022 11790.10 195.17 52515.92 88888.00 2016-01-22 04:50:30.406 022 11790.07 195.22 52515.96 88888.00 2016-01-22 04:50:30.906 022 11790.08 195.24 52515.91 88888.00 2016-01-22 04:50:31.406 022 11790.07 195.22 52515.89 88888.00 2016-01-22 04:50:31.906 022 11790.10 195.20 52515.91 88888.00 2016-01-22 04:50:32.406 022 11790.07 195.20 52515.96 88888.00 2016-01-22 04:50:32.906 022 11790.10 195.20 52515.94 88888.00 2016-01-22 04:50:33.406 022 11790.14 195.20 52515.92 88888.00 2016-01-22 04:50:33.906 022 11790.15 195.23 52515.96 88888.00 2016-01-22 04:50:34.406 022 11790.08 195.22 52515.96 88888.00 2016-01-22 04:50:34.906 022 11790.08 195.22 52515.96 88888.00 2016-01-22 04:50:35.406 022 11790.11 195.19 52515.94 88888.00 2016-01-22 04:50:35.906 022 11790.10 195.18 52515.94 88888.00 2016-01-22 04:50:36.406 022 11790.11 195.16 52515.98 88888.00 2016-01-22 04:50:36.906 022 11790.10 195.19 52516.01 88888.00 2016-01-22 04:50:37.406 022 11790.10 195.16 52516.05 88888.00 2016-01-22 04:50:37.906 022 11790.11 195.20 52516.02 88888.00 2016-01-22 04:50:38.406 022 11790.14 195.20 52516.02 88888.00 2016-01-22 04:50:38.906 022 11790.10 195.21 52516.05 88888.00 2016-01-22 04:50:39.406 022 11790.06 195.22 52516.03 88888.00 2016-01-22 04:50:39.906 022 11790.06 195.22 52516.03 88888.00 2016-01-22 04:50:40.406 022 11790.07 195.20 52516.06 88888.00 2016-01-22 04:50:40.906 022 11790.10 195.22 52516.10 88888.00 2016-01-22 04:50:41.406 022 11790.10 195.22 52516.09 88888.00 2016-01-22 04:50:41.906 022 11790.10 195.23 52516.06 88888.00 2016-01-22 04:50:42.406 022 11790.09 195.29 52516.03 88888.00 2016-01-22 04:50:42.906 022 11790.07 195.29 52516.02 88888.00 2016-01-22 04:50:43.406 022 11790.03 195.24 52516.03 88888.00 2016-01-22 04:50:43.906 022 11790.03 195.19 52516.04 88888.00 2016-01-22 04:50:44.406 022 11790.05 195.21 52516.04 88888.00 2016-01-22 04:50:44.906 022 11790.00 195.22 52516.04 88888.00 2016-01-22 04:50:45.406 022 11789.97 195.24 52516.03 88888.00 2016-01-22 04:50:45.906 022 11789.95 195.27 52516.02 88888.00 2016-01-22 04:50:46.406 022 11789.91 195.29 52516.06 88888.00 2016-01-22 04:50:46.906 022 11789.93 195.26 52516.08 88888.00 2016-01-22 04:50:47.406 022 11789.93 195.26 52516.04 88888.00 2016-01-22 04:50:47.906 022 11789.97 195.28 52516.06 88888.00 2016-01-22 04:50:48.406 022 11789.99 195.28 52516.05 88888.00 2016-01-22 04:50:48.906 022 11790.01 195.31 52516.08 88888.00 2016-01-22 04:50:49.406 022 11789.99 195.32 52516.11 88888.00 2016-01-22 04:50:49.906 022 11790.01 195.36 52516.09 88888.00 2016-01-22 04:50:50.406 022 11789.94 195.38 52516.09 88888.00 2016-01-22 04:50:50.906 022 11789.92 195.37 52516.08 88888.00 2016-01-22 04:50:51.406 022 11789.91 195.36 52516.09 88888.00 2016-01-22 04:50:51.906 022 11789.90 195.32 52516.09 88888.00 2016-01-22 04:50:52.406 022 11789.90 195.32 52516.10 88888.00 2016-01-22 04:50:52.906 022 11789.92 195.28 52516.09 88888.00 2016-01-22 04:50:53.406 022 11789.93 195.29 52516.08 88888.00 2016-01-22 04:50:53.906 022 11789.95 195.36 52516.08 88888.00 2016-01-22 04:50:54.406 022 11789.95 195.38 52516.13 88888.00 2016-01-22 04:50:54.906 022 11789.94 195.37 52516.15 88888.00 2016-01-22 04:50:55.406 022 11789.93 195.32 52516.14 88888.00 2016-01-22 04:50:55.906 022 11789.98 195.32 52516.12 88888.00 2016-01-22 04:50:56.406 022 11790.02 195.35 52516.10 88888.00 2016-01-22 04:50:56.906 022 11790.02 195.32 52516.08 88888.00 2016-01-22 04:50:57.406 022 11790.03 195.35 52516.11 88888.00 2016-01-22 04:50:57.906 022 11790.03 195.38 52516.17 88888.00 2016-01-22 04:50:58.406 022 11790.05 195.33 52516.15 88888.00 2016-01-22 04:50:58.906 022 11790.05 195.31 52516.17 88888.00 2016-01-22 04:50:59.406 022 11790.05 195.30 52516.14 88888.00 2016-01-22 04:50:59.906 022 11790.03 195.35 52516.17 88888.00 2016-01-22 04:51:00.406 022 11790.09 195.36 52516.22 88888.00 2016-01-22 04:51:00.906 022 11790.11 195.39 52516.18 88888.00 2016-01-22 04:51:01.406 022 11790.14 195.39 52516.17 88888.00 2016-01-22 04:51:01.906 022 11790.07 195.36 52516.11 88888.00 2016-01-22 04:51:02.406 022 11790.06 195.32 52516.10 88888.00 2016-01-22 04:51:02.906 022 11790.09 195.31 52516.14 88888.00 2016-01-22 04:51:03.406 022 11790.14 195.30 52516.18 88888.00 2016-01-22 04:51:03.906 022 11790.08 195.32 52516.21 88888.00 2016-01-22 04:51:04.406 022 11790.09 195.36 52516.18 88888.00 2016-01-22 04:51:04.906 022 11790.14 195.36 52516.18 88888.00 2016-01-22 04:51:05.406 022 11790.15 195.29 52516.17 88888.00 2016-01-22 04:51:05.906 022 11790.17 195.28 52516.19 88888.00 2016-01-22 04:51:06.406 022 11790.17 195.29 52516.20 88888.00 2016-01-22 04:51:06.906 022 11790.18 195.28 52516.22 88888.00 2016-01-22 04:51:07.406 022 11790.24 195.31 52516.21 88888.00 2016-01-22 04:51:07.906 022 11790.26 195.33 52516.20 88888.00 2016-01-22 04:51:08.406 022 11790.23 195.36 52516.20 88888.00 2016-01-22 04:51:08.906 022 11790.21 195.36 52516.23 88888.00 2016-01-22 04:51:09.406 022 11790.29 195.30 52516.27 88888.00 2016-01-22 04:51:09.906 022 11790.28 195.31 52516.29 88888.00 2016-01-22 04:51:10.406 022 11790.29 195.33 52516.27 88888.00 2016-01-22 04:51:10.906 022 11790.27 195.33 52516.26 88888.00 2016-01-22 04:51:11.406 022 11790.24 195.31 52516.20 88888.00 2016-01-22 04:51:11.906 022 11790.21 195.30 52516.19 88888.00 2016-01-22 04:51:12.406 022 11790.21 195.35 52516.18 88888.00 2016-01-22 04:51:12.906 022 11790.20 195.35 52516.20 88888.00 2016-01-22 04:51:13.406 022 11790.21 195.35 52516.22 88888.00 2016-01-22 04:51:13.906 022 11790.20 195.36 52516.23 88888.00 2016-01-22 04:51:14.406 022 11790.20 195.33 52516.21 88888.00 2016-01-22 04:51:14.906 022 11790.24 195.30 52516.21 88888.00 2016-01-22 04:51:15.406 022 11790.27 195.29 52516.21 88888.00 2016-01-22 04:51:15.906 022 11790.26 195.28 52516.22 88888.00 2016-01-22 04:51:16.406 022 11790.25 195.29 52516.24 88888.00 2016-01-22 04:51:16.906 022 11790.25 195.30 52516.24 88888.00 2016-01-22 04:51:17.406 022 11790.27 195.23 52516.24 88888.00 2016-01-22 04:51:17.906 022 11790.25 195.20 52516.21 88888.00 2016-01-22 04:51:18.406 022 11790.20 195.19 52516.22 88888.00 2016-01-22 04:51:18.906 022 11790.24 195.23 52516.21 88888.00 2016-01-22 04:51:19.406 022 11790.27 195.29 52516.22 88888.00 2016-01-22 04:51:19.906 022 11790.25 195.28 52516.22 88888.00 2016-01-22 04:51:20.406 022 11790.29 195.23 52516.21 88888.00 2016-01-22 04:51:20.906 022 11790.32 195.20 52516.24 88888.00 2016-01-22 04:51:21.406 022 11790.33 195.19 52516.24 88888.00 2016-01-22 04:51:21.906 022 11790.33 195.18 52516.19 88888.00 2016-01-22 04:51:22.406 022 11790.34 195.11 52516.21 88888.00 2016-01-22 04:51:22.906 022 11790.32 195.16 52516.26 88888.00 2016-01-22 04:51:23.406 022 11790.34 195.13 52516.26 88888.00 2016-01-22 04:51:23.906 022 11790.33 195.12 52516.26 88888.00 2016-01-22 04:51:24.406 022 11790.34 195.10 52516.24 88888.00 2016-01-22 04:51:24.906 022 11790.33 195.09 52516.23 88888.00 2016-01-22 04:51:25.406 022 11790.32 195.11 52516.29 88888.00 2016-01-22 04:51:25.906 022 11790.30 195.14 52516.31 88888.00 2016-01-22 04:51:26.406 022 11790.32 195.11 52516.32 88888.00 2016-01-22 04:51:26.906 022 11790.36 195.08 52516.31 88888.00 2016-01-22 04:51:27.406 022 11790.33 195.10 52516.28 88888.00 2016-01-22 04:51:27.906 022 11790.33 195.14 52516.29 88888.00 2016-01-22 04:51:28.406 022 11790.35 195.16 52516.28 88888.00 2016-01-22 04:51:28.906 022 11790.34 195.16 52516.27 88888.00 2016-01-22 04:51:29.406 022 11790.37 195.13 52516.26 88888.00 2016-01-22 04:51:29.906 022 11790.38 195.14 52516.26 88888.00 2016-01-22 04:51:30.406 022 11790.37 195.14 52516.28 88888.00 2016-01-22 04:51:30.906 022 11790.37 195.13 52516.27 88888.00 2016-01-22 04:51:31.406 022 11790.36 195.12 52516.26 88888.00 2016-01-22 04:51:31.906 022 11790.37 195.09 52516.29 88888.00 2016-01-22 04:51:32.406 022 11790.42 195.11 52516.30 88888.00 2016-01-22 04:51:32.906 022 11790.46 195.14 52516.26 88888.00 2016-01-22 04:51:33.406 022 11790.42 195.12 52516.23 88888.00 2016-01-22 04:51:33.906 022 11790.37 195.10 52516.21 88888.00 2016-01-22 04:51:34.406 022 11790.41 195.11 52516.18 88888.00 2016-01-22 04:51:34.906 022 11790.40 195.11 52516.20 88888.00 2016-01-22 04:51:35.406 022 11790.36 195.11 52516.23 88888.00 2016-01-22 04:51:35.906 022 11790.33 195.07 52516.22 88888.00 2016-01-22 04:51:36.406 022 11790.35 195.08 52516.24 88888.00 2016-01-22 04:51:36.906 022 11790.35 195.09 52516.28 88888.00 2016-01-22 04:51:37.406 022 11790.36 195.11 52516.27 88888.00 2016-01-22 04:51:37.906 022 11790.41 195.06 52516.26 88888.00 2016-01-22 04:51:38.406 022 11790.41 195.06 52516.29 88888.00 2016-01-22 04:51:38.906 022 11790.40 195.07 52516.31 88888.00 2016-01-22 04:51:39.406 022 11790.36 195.04 52516.29 88888.00 2016-01-22 04:51:39.906 022 11790.37 195.03 52516.30 88888.00 2016-01-22 04:51:40.406 022 11790.36 195.03 52516.32 88888.00 2016-01-22 04:51:40.906 022 11790.32 195.07 52516.31 88888.00 2016-01-22 04:51:41.406 022 11790.34 195.06 52516.31 88888.00 2016-01-22 04:51:41.906 022 11790.34 195.03 52516.32 88888.00 2016-01-22 04:51:42.406 022 11790.33 195.03 52516.32 88888.00 2016-01-22 04:51:42.906 022 11790.34 195.03 52516.33 88888.00 2016-01-22 04:51:43.406 022 11790.33 195.00 52516.39 88888.00 2016-01-22 04:51:43.906 022 11790.34 194.99 52516.40 88888.00 2016-01-22 04:51:44.406 022 11790.36 195.00 52516.39 88888.00 2016-01-22 04:51:44.906 022 11790.37 194.98 52516.37 88888.00 2016-01-22 04:51:45.406 022 11790.35 194.99 52516.37 88888.00 2016-01-22 04:51:45.906 022 11790.35 194.98 52516.32 88888.00 2016-01-22 04:51:46.406 022 11790.37 194.94 52516.31 88888.00 2016-01-22 04:51:46.906 022 11790.38 194.96 52516.35 88888.00 2016-01-22 04:51:47.406 022 11790.38 194.98 52516.37 88888.00 2016-01-22 04:51:47.906 022 11790.38 195.01 52516.38 88888.00 2016-01-22 04:51:48.406 022 11790.38 195.01 52516.37 88888.00 2016-01-22 04:51:48.906 022 11790.41 195.03 52516.31 88888.00 2016-01-22 04:51:49.406 022 11790.38 195.02 52516.33 88888.00 2016-01-22 04:51:49.906 022 11790.34 195.00 52516.35 88888.00 2016-01-22 04:51:50.406 022 11790.34 195.01 52516.33 88888.00 2016-01-22 04:51:50.906 022 11790.36 195.02 52516.35 88888.00 2016-01-22 04:51:51.406 022 11790.37 194.98 52516.36 88888.00 2016-01-22 04:51:51.906 022 11790.34 194.96 52516.36 88888.00 2016-01-22 04:51:52.406 022 11790.34 194.96 52516.35 88888.00 2016-01-22 04:51:52.906 022 11790.35 194.96 52516.32 88888.00 2016-01-22 04:51:53.406 022 11790.38 194.99 52516.35 88888.00 2016-01-22 04:51:53.906 022 11790.42 194.99 52516.35 88888.00 2016-01-22 04:51:54.406 022 11790.43 194.94 52516.32 88888.00 2016-01-22 04:51:54.906 022 11790.46 194.97 52516.32 88888.00 2016-01-22 04:51:55.406 022 11790.50 194.98 52516.32 88888.00 2016-01-22 04:51:55.906 022 11790.51 194.99 52516.32 88888.00 2016-01-22 04:51:56.406 022 11790.53 194.98 52516.33 88888.00 2016-01-22 04:51:56.906 022 11790.54 194.96 52516.31 88888.00 2016-01-22 04:51:57.406 022 11790.59 194.98 52516.33 88888.00 2016-01-22 04:51:57.906 022 11790.53 194.99 52516.33 88888.00 2016-01-22 04:51:58.406 022 11790.52 194.98 52516.33 88888.00 2016-01-22 04:51:58.906 022 11790.52 194.98 52516.36 88888.00 2016-01-22 04:51:59.406 022 11790.51 194.98 52516.37 88888.00 2016-01-22 04:51:59.906 022 11790.53 194.96 52516.37 88888.00 2016-01-22 04:52:00.406 022 11790.52 194.94 52516.36 88888.00 2016-01-22 04:52:00.906 022 11790.55 194.94 52516.38 88888.00 2016-01-22 04:52:01.406 022 11790.50 194.97 52516.38 88888.00 2016-01-22 04:52:01.906 022 11790.43 194.97 52516.35 88888.00 2016-01-22 04:52:02.406 022 11790.46 194.97 52516.32 88888.00 2016-01-22 04:52:02.906 022 11790.51 194.99 52516.35 88888.00 2016-01-22 04:52:03.406 022 11790.49 195.01 52516.37 88888.00 2016-01-22 04:52:03.906 022 11790.47 194.97 52516.36 88888.00 2016-01-22 04:52:04.406 022 11790.47 195.00 52516.32 88888.00 2016-01-22 04:52:04.906 022 11790.49 194.99 52516.35 88888.00 2016-01-22 04:52:05.406 022 11790.52 195.01 52516.37 88888.00 2016-01-22 04:52:05.906 022 11790.47 194.97 52516.35 88888.00 2016-01-22 04:52:06.406 022 11790.45 194.96 52516.36 88888.00 2016-01-22 04:52:06.906 022 11790.44 194.93 52516.37 88888.00 2016-01-22 04:52:07.406 022 11790.44 194.97 52516.39 88888.00 2016-01-22 04:52:07.906 022 11790.42 195.02 52516.40 88888.00 2016-01-22 04:52:08.406 022 11790.42 195.04 52516.39 88888.00 2016-01-22 04:52:08.906 022 11790.47 195.02 52516.36 88888.00 2016-01-22 04:52:09.406 022 11790.45 195.00 52516.36 88888.00 2016-01-22 04:52:09.906 022 11790.41 194.96 52516.39 88888.00 2016-01-22 04:52:10.406 022 11790.45 194.96 52516.40 88888.00 2016-01-22 04:52:10.906 022 11790.46 194.96 52516.37 88888.00 2016-01-22 04:52:11.406 022 11790.46 194.94 52516.40 88888.00 2016-01-22 04:52:11.906 022 11790.52 194.98 52516.39 88888.00 2016-01-22 04:52:12.406 022 11790.56 194.97 52516.33 88888.00 2016-01-22 04:52:12.906 022 11790.55 194.97 52516.37 88888.00 2016-01-22 04:52:13.406 022 11790.61 194.94 52516.42 88888.00 2016-01-22 04:52:13.906 022 11790.61 194.92 52516.41 88888.00 2016-01-22 04:52:14.406 022 11790.61 194.93 52516.40 88888.00 2016-01-22 04:52:14.906 022 11790.63 194.90 52516.42 88888.00 2016-01-22 04:52:15.406 022 11790.61 194.85 52516.45 88888.00 2016-01-22 04:52:15.906 022 11790.59 194.85 52516.47 88888.00 2016-01-22 04:52:16.406 022 11790.58 194.91 52516.45 88888.00 2016-01-22 04:52:16.906 022 11790.59 194.89 52516.49 88888.00 2016-01-22 04:52:17.406 022 11790.51 194.89 52516.53 88888.00 2016-01-22 04:52:17.906 022 11790.50 194.87 52516.49 88888.00 2016-01-22 04:52:18.406 022 11790.51 194.87 52516.48 88888.00 2016-01-22 04:52:18.906 022 11790.52 194.89 52516.49 88888.00 2016-01-22 04:52:19.406 022 11790.52 194.87 52516.55 88888.00 2016-01-22 04:52:19.906 022 11790.56 194.88 52516.58 88888.00 2016-01-22 04:52:20.406 022 11790.54 194.90 52516.57 88888.00 2016-01-22 04:52:20.906 022 11790.53 194.89 52516.56 88888.00 2016-01-22 04:52:21.406 022 11790.52 194.87 52516.55 88888.00 2016-01-22 04:52:21.906 022 11790.53 194.89 52516.56 88888.00 2016-01-22 04:52:22.406 022 11790.54 194.87 52516.55 88888.00 2016-01-22 04:52:22.906 022 11790.53 194.89 52516.56 88888.00 2016-01-22 04:52:23.406 022 11790.53 194.93 52516.57 88888.00 2016-01-22 04:52:23.906 022 11790.54 194.92 52516.55 88888.00 2016-01-22 04:52:24.406 022 11790.52 194.91 52516.59 88888.00 2016-01-22 04:52:24.906 022 11790.47 194.91 52516.56 88888.00 2016-01-22 04:52:25.406 022 11790.47 194.91 52516.54 88888.00 2016-01-22 04:52:25.906 022 11790.46 194.87 52516.54 88888.00 2016-01-22 04:52:26.406 022 11790.49 194.90 52516.50 88888.00 2016-01-22 04:52:26.906 022 11790.51 194.93 52516.48 88888.00 2016-01-22 04:52:27.406 022 11790.53 194.92 52516.48 88888.00 2016-01-22 04:52:27.906 022 11790.52 194.93 52516.50 88888.00 2016-01-22 04:52:28.406 022 11790.49 194.96 52516.54 88888.00 2016-01-22 04:52:28.906 022 11790.44 194.91 52516.53 88888.00 2016-01-22 04:52:29.406 022 11790.44 194.92 52516.53 88888.00 2016-01-22 04:52:29.906 022 11790.45 194.96 52516.54 88888.00 2016-01-22 04:52:30.406 022 11790.47 194.92 52516.54 88888.00 2016-01-22 04:52:30.906 022 11790.49 194.89 52516.56 88888.00 2016-01-22 04:52:31.406 022 11790.44 194.92 52516.58 88888.00 2016-01-22 04:52:31.906 022 11790.43 194.96 52516.58 88888.00 2016-01-22 04:52:32.406 022 11790.45 194.93 52516.54 88888.00 2016-01-22 04:52:32.906 022 11790.43 194.92 52516.54 88888.00 2016-01-22 04:52:33.406 022 11790.37 194.91 52516.55 88888.00 2016-01-22 04:52:33.906 022 11790.41 194.93 52516.54 88888.00 2016-01-22 04:52:34.406 022 11790.41 194.89 52516.51 88888.00 2016-01-22 04:52:34.906 022 11790.37 194.90 52516.50 88888.00 2016-01-22 04:52:35.406 022 11790.38 194.90 52516.50 88888.00 2016-01-22 04:52:35.906 022 11790.37 194.90 52516.49 88888.00 2016-01-22 04:52:36.406 022 11790.35 194.88 52516.48 88888.00 2016-01-22 04:52:36.906 022 11790.42 194.84 52516.47 88888.00 2016-01-22 04:52:37.406 022 11790.45 194.84 52516.46 88888.00 2016-01-22 04:52:37.906 022 11790.44 194.87 52516.47 88888.00 2016-01-22 04:52:38.406 022 11790.44 194.89 52516.49 88888.00 2016-01-22 04:52:38.906 022 11790.43 194.91 52516.49 88888.00 2016-01-22 04:52:39.406 022 11790.42 194.85 52516.51 88888.00 2016-01-22 04:52:39.906 022 11790.45 194.83 52516.46 88888.00 2016-01-22 04:52:40.406 022 11790.47 194.87 52516.49 88888.00 2016-01-22 04:52:40.906 022 11790.51 194.88 52516.48 88888.00 2016-01-22 04:52:41.406 022 11790.54 194.87 52516.47 88888.00 2016-01-22 04:52:41.906 022 11790.52 194.83 52516.48 88888.00 2016-01-22 04:52:42.406 022 11790.50 194.82 52516.51 88888.00 2016-01-22 04:52:42.906 022 11790.41 194.82 52516.55 88888.00 2016-01-22 04:52:43.406 022 11790.38 194.85 52516.53 88888.00 2016-01-22 04:52:43.906 022 11790.44 194.82 52516.53 88888.00 2016-01-22 04:52:44.406 022 11790.50 194.78 52516.48 88888.00 2016-01-22 04:52:44.906 022 11790.46 194.78 52516.46 88888.00 2016-01-22 04:52:45.406 022 11790.43 194.77 52516.50 88888.00 2016-01-22 04:52:45.906 022 11790.45 194.75 52516.48 88888.00 2016-01-22 04:52:46.406 022 11790.46 194.78 52516.47 88888.00 2016-01-22 04:52:46.906 022 11790.43 194.79 52516.47 88888.00 2016-01-22 04:52:47.406 022 11790.41 194.73 52516.50 88888.00 2016-01-22 04:52:47.906 022 11790.40 194.71 52516.53 88888.00 2016-01-22 04:52:48.406 022 11790.41 194.74 52516.56 88888.00 2016-01-22 04:52:48.906 022 11790.37 194.75 52516.55 88888.00 2016-01-22 04:52:49.406 022 11790.38 194.72 52516.54 88888.00 2016-01-22 04:52:49.906 022 11790.42 194.74 52516.56 88888.00 2016-01-22 04:52:50.406 022 11790.37 194.72 52516.61 88888.00 2016-01-22 04:52:50.906 022 11790.34 194.69 52516.56 88888.00 2016-01-22 04:52:51.406 022 11790.32 194.67 52516.56 88888.00 2016-01-22 04:52:51.906 022 11790.29 194.64 52516.57 88888.00 2016-01-22 04:52:52.406 022 11790.29 194.67 52516.55 88888.00 2016-01-22 04:52:52.906 022 11790.26 194.67 52516.57 88888.00 2016-01-22 04:52:53.406 022 11790.27 194.67 52516.57 88888.00 2016-01-22 04:52:53.906 022 11790.28 194.67 52516.53 88888.00 2016-01-22 04:52:54.406 022 11790.28 194.64 52516.50 88888.00 2016-01-22 04:52:54.906 022 11790.29 194.59 52516.54 88888.00 2016-01-22 04:52:55.406 022 11790.30 194.58 52516.61 88888.00 2016-01-22 04:52:55.906 022 11790.26 194.60 52516.57 88888.00 2016-01-22 04:52:56.406 022 11790.27 194.55 52516.54 88888.00 2016-01-22 04:52:56.906 022 11790.27 194.55 52516.56 88888.00 2016-01-22 04:52:57.406 022 11790.30 194.59 52516.57 88888.00 2016-01-22 04:52:57.906 022 11790.27 194.56 52516.53 88888.00 2016-01-22 04:52:58.407 022 11790.24 194.59 52516.54 88888.00 2016-01-22 04:52:58.907 022 11790.25 194.62 52516.54 88888.00 2016-01-22 04:52:59.407 022 11790.30 194.58 52516.56 88888.00 2016-01-22 04:52:59.907 022 11790.26 194.54 52516.56 88888.00 2016-01-22 04:53:00.407 022 11790.24 194.58 52516.58 88888.00 2016-01-22 04:53:00.907 022 11790.19 194.61 52516.57 88888.00 2016-01-22 04:53:01.407 022 11790.25 194.62 52516.51 88888.00 2016-01-22 04:53:01.907 022 11790.27 194.63 52516.51 88888.00 2016-01-22 04:53:02.407 022 11790.34 194.64 52516.53 88888.00 2016-01-22 04:53:02.907 022 11790.33 194.62 52516.51 88888.00 2016-01-22 04:53:03.407 022 11790.32 194.65 52516.53 88888.00 2016-01-22 04:53:03.907 022 11790.32 194.69 52516.53 88888.00 2016-01-22 04:53:04.407 022 11790.33 194.69 52516.51 88888.00 2016-01-22 04:53:04.907 022 11790.30 194.65 52516.51 88888.00 2016-01-22 04:53:05.407 022 11790.25 194.68 52516.56 88888.00 2016-01-22 04:53:05.907 022 11790.26 194.67 52516.57 88888.00 2016-01-22 04:53:06.407 022 11790.25 194.64 52516.61 88888.00 2016-01-22 04:53:06.907 022 11790.23 194.64 52516.57 88888.00 2016-01-22 04:53:07.407 022 11790.24 194.68 52516.57 88888.00 2016-01-22 04:53:07.907 022 11790.25 194.69 52516.58 88888.00 2016-01-22 04:53:08.407 022 11790.23 194.68 52516.57 88888.00 2016-01-22 04:53:08.907 022 11790.21 194.63 52516.58 88888.00 2016-01-22 04:53:09.407 022 11790.25 194.62 52516.55 88888.00 2016-01-22 04:53:09.907 022 11790.26 194.59 52516.56 88888.00 2016-01-22 04:53:10.407 022 11790.24 194.61 52516.57 88888.00 2016-01-22 04:53:10.907 022 11790.25 194.58 52516.54 88888.00 2016-01-22 04:53:11.407 022 11790.30 194.55 52516.55 88888.00 2016-01-22 04:53:11.907 022 11790.33 194.53 52516.59 88888.00 2016-01-22 04:53:12.407 022 11790.34 194.55 52516.61 88888.00 2016-01-22 04:53:12.907 022 11790.34 194.56 52516.61 88888.00 2016-01-22 04:53:13.407 022 11790.34 194.59 52516.55 88888.00 2016-01-22 04:53:13.907 022 11790.35 194.61 52516.53 88888.00 2016-01-22 04:53:14.407 022 11790.32 194.63 52516.51 88888.00 2016-01-22 04:53:14.907 022 11790.34 194.60 52516.54 88888.00 2016-01-22 04:53:15.407 022 11790.32 194.59 52516.58 88888.00 2016-01-22 04:53:15.907 022 11790.29 194.56 52516.61 88888.00 2016-01-22 04:53:16.407 022 11790.25 194.53 52516.61 88888.00 2016-01-22 04:53:16.907 022 11790.23 194.55 52516.58 88888.00 2016-01-22 04:53:17.407 022 11790.21 194.59 52516.57 88888.00 2016-01-22 04:53:17.907 022 11790.23 194.60 52516.55 88888.00 2016-01-22 04:53:18.407 022 11790.25 194.61 52516.54 88888.00 2016-01-22 04:53:18.907 022 11790.26 194.63 52516.56 88888.00 2016-01-22 04:53:19.407 022 11790.24 194.62 52516.55 88888.00 2016-01-22 04:53:19.907 022 11790.25 194.63 52516.49 88888.00 2016-01-22 04:53:20.407 022 11790.26 194.63 52516.46 88888.00 2016-01-22 04:53:20.907 022 11790.26 194.61 52516.49 88888.00 2016-01-22 04:53:21.407 022 11790.25 194.58 52516.51 88888.00 2016-01-22 04:53:21.907 022 11790.23 194.56 52516.53 88888.00 2016-01-22 04:53:22.407 022 11790.20 194.60 52516.54 88888.00 2016-01-22 04:53:22.907 022 11790.19 194.60 52516.53 88888.00 2016-01-22 04:53:23.407 022 11790.23 194.59 52516.50 88888.00 2016-01-22 04:53:23.907 022 11790.26 194.59 52516.56 88888.00 2016-01-22 04:53:24.407 022 11790.24 194.60 52516.56 88888.00 2016-01-22 04:53:24.907 022 11790.17 194.60 52516.55 88888.00 2016-01-22 04:53:25.407 022 11790.19 194.60 52516.50 88888.00 2016-01-22 04:53:25.907 022 11790.19 194.58 52516.50 88888.00 2016-01-22 04:53:26.407 022 11790.21 194.58 52516.51 88888.00 2016-01-22 04:53:26.907 022 11790.23 194.59 52516.53 88888.00 2016-01-22 04:53:27.407 022 11790.24 194.56 52516.54 88888.00 2016-01-22 04:53:27.907 022 11790.26 194.56 52516.49 88888.00 2016-01-22 04:53:28.407 022 11790.25 194.58 52516.47 88888.00 2016-01-22 04:53:28.907 022 11790.21 194.54 52516.47 88888.00 2016-01-22 04:53:29.407 022 11790.19 194.58 52516.47 88888.00 2016-01-22 04:53:29.907 022 11790.25 194.62 52516.48 88888.00 2016-01-22 04:53:30.407 022 11790.21 194.61 52516.49 88888.00 2016-01-22 04:53:30.907 022 11790.20 194.60 52516.46 88888.00 2016-01-22 04:53:31.407 022 11790.24 194.61 52516.46 88888.00 2016-01-22 04:53:31.907 022 11790.24 194.62 52516.46 88888.00 2016-01-22 04:53:32.407 022 11790.23 194.60 52516.45 88888.00 2016-01-22 04:53:32.907 022 11790.21 194.60 52516.44 88888.00 2016-01-22 04:53:33.407 022 11790.17 194.56 52516.40 88888.00 2016-01-22 04:53:33.907 022 11790.20 194.60 52516.39 88888.00 2016-01-22 04:53:34.407 022 11790.23 194.63 52516.40 88888.00 2016-01-22 04:53:34.907 022 11790.16 194.68 52516.44 88888.00 2016-01-22 04:53:35.407 022 11790.16 194.70 52516.44 88888.00 2016-01-22 04:53:35.907 022 11790.17 194.70 52516.44 88888.00 2016-01-22 04:53:36.407 022 11790.18 194.67 52516.42 88888.00 2016-01-22 04:53:36.907 022 11790.21 194.59 52516.41 88888.00 2016-01-22 04:53:37.407 022 11790.26 194.53 52516.44 88888.00 2016-01-22 04:53:37.907 022 11790.25 194.55 52516.46 88888.00 2016-01-22 04:53:38.407 022 11790.26 194.55 52516.47 88888.00 2016-01-22 04:53:38.907 022 11790.21 194.54 52516.44 88888.00 2016-01-22 04:53:39.407 022 11790.19 194.54 52516.39 88888.00 2016-01-22 04:53:39.907 022 11790.23 194.52 52516.44 88888.00 2016-01-22 04:53:40.407 022 11790.20 194.55 52516.44 88888.00 2016-01-22 04:53:40.907 022 11790.18 194.52 52516.42 88888.00 2016-01-22 04:53:41.407 022 11790.16 194.53 52516.42 88888.00 2016-01-22 04:53:41.907 022 11790.19 194.59 52516.40 88888.00 2016-01-22 04:53:42.407 022 11790.20 194.60 52516.40 88888.00 2016-01-22 04:53:42.907 022 11790.19 194.55 52516.40 88888.00 2016-01-22 04:53:43.407 022 11790.17 194.54 52516.39 88888.00 2016-01-22 04:53:43.907 022 11790.16 194.55 52516.41 88888.00 2016-01-22 04:53:44.407 022 11790.17 194.55 52516.37 88888.00 2016-01-22 04:53:44.907 022 11790.19 194.54 52516.36 88888.00 2016-01-22 04:53:45.407 022 11790.17 194.54 52516.36 88888.00 2016-01-22 04:53:45.907 022 11790.15 194.54 52516.35 88888.00 2016-01-22 04:53:46.407 022 11790.12 194.56 52516.39 88888.00 2016-01-22 04:53:46.907 022 11790.16 194.55 52516.42 88888.00 2016-01-22 04:53:47.407 022 11790.18 194.59 52516.41 88888.00 2016-01-22 04:53:47.907 022 11790.17 194.58 52516.41 88888.00 2016-01-22 04:53:48.407 022 11790.18 194.56 52516.41 88888.00 2016-01-22 04:53:48.907 022 11790.14 194.54 52516.41 88888.00 2016-01-22 04:53:49.407 022 11790.11 194.58 52516.40 88888.00 2016-01-22 04:53:49.907 022 11790.11 194.54 52516.40 88888.00 2016-01-22 04:53:50.407 022 11790.09 194.54 52516.37 88888.00 2016-01-22 04:53:50.907 022 11790.12 194.53 52516.37 88888.00 2016-01-22 04:53:51.407 022 11790.11 194.54 52516.36 88888.00 2016-01-22 04:53:51.907 022 11790.09 194.54 52516.32 88888.00 2016-01-22 04:53:52.407 022 11790.10 194.55 52516.32 88888.00 2016-01-22 04:53:52.907 022 11790.16 194.56 52516.33 88888.00 2016-01-22 04:53:53.407 022 11790.18 194.54 52516.35 88888.00 2016-01-22 04:53:53.907 022 11790.17 194.53 52516.32 88888.00 2016-01-22 04:53:54.407 022 11790.16 194.51 52516.31 88888.00 2016-01-22 04:53:54.907 022 11790.15 194.53 52516.28 88888.00 2016-01-22 04:53:55.407 022 11790.14 194.53 52516.29 88888.00 2016-01-22 04:53:55.907 022 11790.15 194.51 52516.30 88888.00 2016-01-22 04:53:56.407 022 11790.15 194.52 52516.35 88888.00 2016-01-22 04:53:56.907 022 11790.12 194.50 52516.36 88888.00 2016-01-22 04:53:57.407 022 11790.16 194.48 52516.40 88888.00 2016-01-22 04:53:57.907 022 11790.14 194.48 52516.41 88888.00 2016-01-22 04:53:58.407 022 11790.11 194.52 52516.41 88888.00 2016-01-22 04:53:58.907 022 11790.11 194.53 52516.39 88888.00 2016-01-22 04:53:59.407 022 11790.11 194.52 52516.39 88888.00 2016-01-22 04:53:59.907 022 11790.08 194.52 52516.38 88888.00 2016-01-22 04:54:00.407 022 11790.09 194.49 52516.36 88888.00 2016-01-22 04:54:00.907 022 11790.08 194.46 52516.36 88888.00 2016-01-22 04:54:01.407 022 11790.05 194.49 52516.36 88888.00 2016-01-22 04:54:01.907 022 11790.07 194.49 52516.36 88888.00 2016-01-22 04:54:02.407 022 11790.11 194.51 52516.35 88888.00 2016-01-22 04:54:02.907 022 11790.14 194.52 52516.33 88888.00 2016-01-22 04:54:03.407 022 11790.14 194.52 52516.31 88888.00 2016-01-22 04:54:03.907 022 11790.12 194.52 52516.33 88888.00 2016-01-22 04:54:04.407 022 11790.15 194.53 52516.33 88888.00 2016-01-22 04:54:04.907 022 11790.10 194.54 52516.32 88888.00 2016-01-22 04:54:05.407 022 11790.07 194.53 52516.36 88888.00 2016-01-22 04:54:05.907 022 11790.07 194.54 52516.37 88888.00 2016-01-22 04:54:06.407 022 11790.10 194.54 52516.36 88888.00 2016-01-22 04:54:06.907 022 11790.14 194.53 52516.33 88888.00 2016-01-22 04:54:07.407 022 11790.10 194.53 52516.31 88888.00 2016-01-22 04:54:07.907 022 11790.06 194.50 52516.29 88888.00 2016-01-22 04:54:08.407 022 11790.05 194.50 52516.29 88888.00 2016-01-22 04:54:08.907 022 11790.06 194.51 52516.28 88888.00 2016-01-22 04:54:09.407 022 11790.02 194.52 52516.22 88888.00 2016-01-22 04:54:09.907 022 11790.00 194.53 52516.21 88888.00 2016-01-22 04:54:10.407 022 11790.00 194.53 52516.22 88888.00 2016-01-22 04:54:10.907 022 11790.01 194.52 52516.24 88888.00 2016-01-22 04:54:11.407 022 11790.03 194.54 52516.28 88888.00 2016-01-22 04:54:11.907 022 11789.99 194.54 52516.24 88888.00 2016-01-22 04:54:12.407 022 11789.99 194.50 52516.26 88888.00 2016-01-22 04:54:12.907 022 11790.05 194.49 52516.24 88888.00 2016-01-22 04:54:13.407 022 11790.07 194.50 52516.28 88888.00 2016-01-22 04:54:13.907 022 11790.07 194.52 52516.28 88888.00 2016-01-22 04:54:14.407 022 11790.07 194.46 52516.28 88888.00 2016-01-22 04:54:14.907 022 11790.07 194.45 52516.31 88888.00 2016-01-22 04:54:15.407 022 11790.03 194.45 52516.31 88888.00 2016-01-22 04:54:15.907 022 11790.00 194.49 52516.29 88888.00 2016-01-22 04:54:16.407 022 11789.99 194.50 52516.31 88888.00 2016-01-22 04:54:16.907 022 11789.97 194.51 52516.32 88888.00 2016-01-22 04:54:17.407 022 11790.00 194.51 52516.30 88888.00 2016-01-22 04:54:17.907 022 11790.00 194.49 52516.30 88888.00 2016-01-22 04:54:18.407 022 11789.98 194.48 52516.31 88888.00 2016-01-22 04:54:18.907 022 11789.98 194.50 52516.35 88888.00 2016-01-22 04:54:19.407 022 11789.97 194.55 52516.35 88888.00 2016-01-22 04:54:19.907 022 11789.97 194.53 52516.30 88888.00 2016-01-22 04:54:20.407 022 11789.99 194.54 52516.32 88888.00 2016-01-22 04:54:20.907 022 11790.02 194.53 52516.36 88888.00 2016-01-22 04:54:21.407 022 11789.99 194.52 52516.33 88888.00 2016-01-22 04:54:21.907 022 11789.99 194.50 52516.29 88888.00 2016-01-22 04:54:22.407 022 11789.99 194.50 52516.29 88888.00 2016-01-22 04:54:22.907 022 11789.98 194.49 52516.31 88888.00 2016-01-22 04:54:23.407 022 11789.99 194.49 52516.32 88888.00 2016-01-22 04:54:23.907 022 11789.99 194.52 52516.32 88888.00 2016-01-22 04:54:24.407 022 11790.00 194.49 52516.31 88888.00 2016-01-22 04:54:24.907 022 11790.01 194.49 52516.27 88888.00 2016-01-22 04:54:25.407 022 11790.02 194.50 52516.27 88888.00 2016-01-22 04:54:25.907 022 11790.02 194.50 52516.29 88888.00 2016-01-22 04:54:26.407 022 11790.00 194.49 52516.28 88888.00 2016-01-22 04:54:26.907 022 11790.00 194.50 52516.30 88888.00 2016-01-22 04:54:27.407 022 11789.95 194.51 52516.26 88888.00 2016-01-22 04:54:27.907 022 11789.99 194.52 52516.26 88888.00 2016-01-22 04:54:28.407 022 11789.99 194.51 52516.26 88888.00 2016-01-22 04:54:28.907 022 11789.94 194.49 52516.23 88888.00 2016-01-22 04:54:29.407 022 11789.92 194.48 52516.26 88888.00 2016-01-22 04:54:29.907 022 11789.91 194.52 52516.30 88888.00 2016-01-22 04:54:30.407 022 11789.92 194.52 52516.29 88888.00 2016-01-22 04:54:30.907 022 11789.91 194.48 52516.26 88888.00 2016-01-22 04:54:31.407 022 11789.94 194.45 52516.26 88888.00 2016-01-22 04:54:31.907 022 11789.92 194.44 52516.28 88888.00 2016-01-22 04:54:32.407 022 11789.89 194.46 52516.31 88888.00 2016-01-22 04:54:32.907 022 11789.91 194.51 52516.30 88888.00 2016-01-22 04:54:33.407 022 11789.93 194.53 52516.26 88888.00 2016-01-22 04:54:33.907 022 11789.93 194.53 52516.26 88888.00 2016-01-22 04:54:34.407 022 11789.89 194.53 52516.28 88888.00 2016-01-22 04:54:34.907 022 11789.90 194.52 52516.30 88888.00 2016-01-22 04:54:35.407 022 11789.92 194.51 52516.29 88888.00 2016-01-22 04:54:35.907 022 11789.91 194.51 52516.27 88888.00 2016-01-22 04:54:36.407 022 11789.88 194.51 52516.26 88888.00 2016-01-22 04:54:36.907 022 11789.86 194.51 52516.26 88888.00 2016-01-22 04:54:37.407 022 11789.85 194.50 52516.26 88888.00 2016-01-22 04:54:37.907 022 11789.82 194.52 52516.26 88888.00 2016-01-22 04:54:38.407 022 11789.83 194.52 52516.24 88888.00 2016-01-22 04:54:38.907 022 11789.84 194.49 52516.24 88888.00 2016-01-22 04:54:39.407 022 11789.86 194.42 52516.27 88888.00 2016-01-22 04:54:39.907 022 11789.81 194.42 52516.30 88888.00 2016-01-22 04:54:40.407 022 11789.72 194.46 52516.29 88888.00 2016-01-22 04:54:40.907 022 11789.71 194.53 52516.29 88888.00 2016-01-22 04:54:41.407 022 11789.75 194.53 52516.32 88888.00 2016-01-22 04:54:41.907 022 11789.73 194.54 52516.30 88888.00 2016-01-22 04:54:42.407 022 11789.75 194.54 52516.28 88888.00 2016-01-22 04:54:42.907 022 11789.75 194.55 52516.30 88888.00 2016-01-22 04:54:43.407 022 11789.73 194.53 52516.31 88888.00 2016-01-22 04:54:43.907 022 11789.76 194.51 52516.29 88888.00 2016-01-22 04:54:44.407 022 11789.80 194.55 52516.26 88888.00 2016-01-22 04:54:44.907 022 11789.80 194.55 52516.22 88888.00 2016-01-22 04:54:45.407 022 11789.79 194.54 52516.21 88888.00 2016-01-22 04:54:45.907 022 11789.73 194.54 52516.23 88888.00 2016-01-22 04:54:46.407 022 11789.75 194.45 52516.21 88888.00 2016-01-22 04:54:46.907 022 11789.79 194.44 52516.21 88888.00 2016-01-22 04:54:47.407 022 11789.80 194.45 52516.22 88888.00 2016-01-22 04:54:47.907 022 11789.81 194.44 52516.23 88888.00 2016-01-22 04:54:48.407 022 11789.79 194.45 52516.27 88888.00 2016-01-22 04:54:48.907 022 11789.79 194.50 52516.28 88888.00 2016-01-22 04:54:49.407 022 11789.82 194.49 52516.27 88888.00 2016-01-22 04:54:49.907 022 11789.83 194.50 52516.28 88888.00 2016-01-22 04:54:50.407 022 11789.83 194.52 52516.26 88888.00 2016-01-22 04:54:50.907 022 11789.83 194.53 52516.24 88888.00 2016-01-22 04:54:51.407 022 11789.81 194.56 52516.23 88888.00 2016-01-22 04:54:51.907 022 11789.83 194.56 52516.23 88888.00 2016-01-22 04:54:52.407 022 11789.82 194.51 52516.29 88888.00 2016-01-22 04:54:52.907 022 11789.80 194.48 52516.32 88888.00 2016-01-22 04:54:53.407 022 11789.80 194.46 52516.31 88888.00 2016-01-22 04:54:53.907 022 11789.77 194.46 52516.31 88888.00 2016-01-22 04:54:54.407 022 11789.79 194.48 52516.31 88888.00 2016-01-22 04:54:54.907 022 11789.80 194.46 52516.30 88888.00 2016-01-22 04:54:55.407 022 11789.81 194.48 52516.26 88888.00 2016-01-22 04:54:55.907 022 11789.80 194.50 52516.28 88888.00 2016-01-22 04:54:56.407 022 11789.80 194.50 52516.32 88888.00 2016-01-22 04:54:56.907 022 11789.80 194.48 52516.35 88888.00 2016-01-22 04:54:57.407 022 11789.80 194.48 52516.30 88888.00 2016-01-22 04:54:57.907 022 11789.80 194.43 52516.29 88888.00 2016-01-22 04:54:58.407 022 11789.81 194.41 52516.30 88888.00 2016-01-22 04:54:58.907 022 11789.81 194.43 52516.29 88888.00 2016-01-22 04:54:59.407 022 11789.85 194.45 52516.30 88888.00 2016-01-22 04:54:59.907 022 11789.89 194.45 52516.36 88888.00 2016-01-22 04:55:00.407 022 11789.90 194.45 52516.37 88888.00 2016-01-22 04:55:00.907 022 11789.89 194.46 52516.32 88888.00 2016-01-22 04:55:01.407 022 11789.83 194.46 52516.33 88888.00 2016-01-22 04:55:01.907 022 11789.85 194.49 52516.33 88888.00 2016-01-22 04:55:02.407 022 11789.88 194.46 52516.36 88888.00 2016-01-22 04:55:02.907 022 11789.83 194.43 52516.33 88888.00 2016-01-22 04:55:03.407 022 11789.85 194.45 52516.29 88888.00 2016-01-22 04:55:03.907 022 11789.84 194.48 52516.30 88888.00 2016-01-22 04:55:04.407 022 11789.80 194.48 52516.37 88888.00 2016-01-22 04:55:04.907 022 11789.81 194.48 52516.41 88888.00 2016-01-22 04:55:05.407 022 11789.84 194.46 52516.40 88888.00 2016-01-22 04:55:05.907 022 11789.88 194.48 52516.39 88888.00 2016-01-22 04:55:06.407 022 11789.83 194.46 52516.36 88888.00 2016-01-22 04:55:06.907 022 11789.81 194.49 52516.32 88888.00 2016-01-22 04:55:07.407 022 11789.81 194.48 52516.35 88888.00 2016-01-22 04:55:07.907 022 11789.84 194.46 52516.35 88888.00 2016-01-22 04:55:08.407 022 11789.86 194.48 52516.35 88888.00 2016-01-22 04:55:08.907 022 11789.85 194.49 52516.37 88888.00 2016-01-22 04:55:09.407 022 11789.88 194.48 52516.39 88888.00 2016-01-22 04:55:09.907 022 11789.85 194.43 52516.38 88888.00 2016-01-22 04:55:10.407 022 11789.84 194.41 52516.40 88888.00 2016-01-22 04:55:10.907 022 11789.89 194.41 52516.40 88888.00 2016-01-22 04:55:11.407 022 11789.88 194.46 52516.41 88888.00 2016-01-22 04:55:11.907 022 11789.88 194.48 52516.40 88888.00 2016-01-22 04:55:12.407 022 11789.88 194.43 52516.42 88888.00 2016-01-22 04:55:12.907 022 11789.85 194.41 52516.42 88888.00 2016-01-22 04:55:13.407 022 11789.85 194.40 52516.42 88888.00 2016-01-22 04:55:13.907 022 11789.90 194.40 52516.41 88888.00 2016-01-22 04:55:14.407 022 11789.90 194.39 52516.38 88888.00 2016-01-22 04:55:14.907 022 11789.88 194.40 52516.32 88888.00 2016-01-22 04:55:15.407 022 11789.92 194.39 52516.33 88888.00 2016-01-22 04:55:15.907 022 11789.95 194.39 52516.35 88888.00 2016-01-22 04:55:16.407 022 11789.98 194.39 52516.36 88888.00 2016-01-22 04:55:16.907 022 11789.98 194.40 52516.36 88888.00 2016-01-22 04:55:17.407 022 11789.97 194.39 52516.36 88888.00 2016-01-22 04:55:17.907 022 11789.97 194.36 52516.37 88888.00 2016-01-22 04:55:18.407 022 11789.95 194.38 52516.36 88888.00 2016-01-22 04:55:18.907 022 11789.92 194.39 52516.39 88888.00 2016-01-22 04:55:19.407 022 11789.91 194.43 52516.38 88888.00 2016-01-22 04:55:19.907 022 11789.86 194.42 52516.36 88888.00 2016-01-22 04:55:20.407 022 11789.86 194.41 52516.37 88888.00 2016-01-22 04:55:20.907 022 11789.89 194.44 52516.37 88888.00 2016-01-22 04:55:21.407 022 11789.92 194.40 52516.36 88888.00 2016-01-22 04:55:21.907 022 11789.93 194.38 52516.37 88888.00 2016-01-22 04:55:22.407 022 11789.93 194.39 52516.38 88888.00 2016-01-22 04:55:22.907 022 11789.97 194.41 52516.38 88888.00 2016-01-22 04:55:23.407 022 11789.98 194.44 52516.38 88888.00 2016-01-22 04:55:23.907 022 11790.03 194.41 52516.38 88888.00 2016-01-22 04:55:24.407 022 11790.05 194.38 52516.38 88888.00 2016-01-22 04:55:24.907 022 11790.03 194.39 52516.41 88888.00 2016-01-22 04:55:25.407 022 11790.06 194.36 52516.39 88888.00 2016-01-22 04:55:25.907 022 11790.07 194.35 52516.44 88888.00 2016-01-22 04:55:26.407 022 11790.06 194.35 52516.44 88888.00 2016-01-22 04:55:26.907 022 11790.06 194.33 52516.45 88888.00 2016-01-22 04:55:27.407 022 11790.03 194.31 52516.42 88888.00 2016-01-22 04:55:27.907 022 11790.00 194.31 52516.40 88888.00 2016-01-22 04:55:28.407 022 11789.95 194.34 52516.38 88888.00 2016-01-22 04:55:28.907 022 11789.98 194.40 52516.39 88888.00 2016-01-22 04:55:29.407 022 11790.05 194.38 52516.40 88888.00 2016-01-22 04:55:29.907 022 11790.03 194.33 52516.39 88888.00 2016-01-22 04:55:30.407 022 11790.01 194.32 52516.41 88888.00 2016-01-22 04:55:30.907 022 11790.05 194.35 52516.40 88888.00 2016-01-22 04:55:31.407 022 11790.05 194.38 52516.39 88888.00 2016-01-22 04:55:31.907 022 11790.07 194.33 52516.36 88888.00 2016-01-22 04:55:32.407 022 11790.09 194.34 52516.40 88888.00 2016-01-22 04:55:32.907 022 11790.09 194.35 52516.42 88888.00 2016-01-22 04:55:33.408 022 11790.09 194.33 52516.42 88888.00 2016-01-22 04:55:33.908 022 11790.06 194.31 52516.41 88888.00 2016-01-22 04:55:34.408 022 11790.03 194.30 52516.41 88888.00 2016-01-22 04:55:34.908 022 11790.06 194.31 52516.44 88888.00 2016-01-22 04:55:35.408 022 11790.10 194.33 52516.42 88888.00 2016-01-22 04:55:35.908 022 11790.10 194.34 52516.44 88888.00 2016-01-22 04:55:36.408 022 11790.10 194.35 52516.46 88888.00 2016-01-22 04:55:36.908 022 11790.11 194.36 52516.45 88888.00 2016-01-22 04:55:37.408 022 11790.14 194.33 52516.40 88888.00 2016-01-22 04:55:37.908 022 11790.16 194.31 52516.44 88888.00 2016-01-22 04:55:38.408 022 11790.15 194.34 52516.48 88888.00 2016-01-22 04:55:38.908 022 11790.14 194.33 52516.48 88888.00 2016-01-22 04:55:39.408 022 11790.16 194.32 52516.50 88888.00 2016-01-22 04:55:39.908 022 11790.16 194.34 52516.50 88888.00 2016-01-22 04:55:40.408 022 11790.16 194.36 52516.48 88888.00 2016-01-22 04:55:40.908 022 11790.17 194.35 52516.48 88888.00 2016-01-22 04:55:41.408 022 11790.19 194.31 52516.49 88888.00 2016-01-22 04:55:41.908 022 11790.20 194.33 52516.48 88888.00 2016-01-22 04:55:42.408 022 11790.23 194.34 52516.49 88888.00 2016-01-22 04:55:42.908 022 11790.24 194.30 52516.48 88888.00 2016-01-22 04:55:43.408 022 11790.25 194.25 52516.49 88888.00 2016-01-22 04:55:43.908 022 11790.29 194.32 52516.53 88888.00 2016-01-22 04:55:44.408 022 11790.27 194.31 52516.50 88888.00 2016-01-22 04:55:44.908 022 11790.26 194.26 52516.48 88888.00 2016-01-22 04:55:45.408 022 11790.25 194.30 52516.49 88888.00 2016-01-22 04:55:45.908 022 11790.26 194.31 52516.50 88888.00 2016-01-22 04:55:46.408 022 11790.30 194.27 52516.50 88888.00 2016-01-22 04:55:46.908 022 11790.28 194.24 52516.54 88888.00 2016-01-22 04:55:47.408 022 11790.25 194.25 52516.53 88888.00 2016-01-22 04:55:47.908 022 11790.26 194.24 52516.54 88888.00 2016-01-22 04:55:48.408 022 11790.23 194.26 52516.51 88888.00 2016-01-22 04:55:48.908 022 11790.20 194.27 52516.49 88888.00 2016-01-22 04:55:49.408 022 11790.18 194.27 52516.54 88888.00 2016-01-22 04:55:49.908 022 11790.20 194.31 52516.57 88888.00 2016-01-22 04:55:50.408 022 11790.24 194.30 52516.57 88888.00 2016-01-22 04:55:50.908 022 11790.23 194.26 52516.51 88888.00 2016-01-22 04:55:51.408 022 11790.19 194.24 52516.49 88888.00 2016-01-22 04:55:51.908 022 11790.18 194.27 52516.53 88888.00 2016-01-22 04:55:52.408 022 11790.23 194.31 52516.51 88888.00 2016-01-22 04:55:52.908 022 11790.25 194.31 52516.50 88888.00 2016-01-22 04:55:53.408 022 11790.25 194.30 52516.49 88888.00 2016-01-22 04:55:53.908 022 11790.26 194.27 52516.49 88888.00 2016-01-22 04:55:54.408 022 11790.24 194.26 52516.51 88888.00 2016-01-22 04:55:54.908 022 11790.19 194.27 52516.58 88888.00 2016-01-22 04:55:55.408 022 11790.24 194.30 52516.61 88888.00 2016-01-22 04:55:55.908 022 11790.26 194.29 52516.57 88888.00 2016-01-22 04:55:56.408 022 11790.28 194.25 52516.57 88888.00 2016-01-22 04:55:56.908 022 11790.28 194.23 52516.62 88888.00 2016-01-22 04:55:57.408 022 11790.27 194.24 52516.61 88888.00 2016-01-22 04:55:57.908 022 11790.28 194.24 52516.58 88888.00 2016-01-22 04:55:58.408 022 11790.30 194.23 52516.58 88888.00 2016-01-22 04:55:58.908 022 11790.30 194.24 52516.58 88888.00 2016-01-22 04:55:59.408 022 11790.34 194.29 52516.59 88888.00 2016-01-22 04:55:59.908 022 11790.34 194.30 52516.57 88888.00 2016-01-22 04:56:00.408 022 11790.37 194.31 52516.56 88888.00 2016-01-22 04:56:00.908 022 11790.38 194.36 52516.56 88888.00 2016-01-22 04:56:01.408 022 11790.41 194.36 52516.55 88888.00 2016-01-22 04:56:01.908 022 11790.40 194.34 52516.58 88888.00 2016-01-22 04:56:02.408 022 11790.36 194.34 52516.61 88888.00 2016-01-22 04:56:02.908 022 11790.35 194.30 52516.62 88888.00 2016-01-22 04:56:03.408 022 11790.34 194.29 52516.58 88888.00 2016-01-22 04:56:03.908 022 11790.33 194.26 52516.59 88888.00 2016-01-22 04:56:04.408 022 11790.35 194.32 52516.63 88888.00 2016-01-22 04:56:04.908 022 11790.40 194.35 52516.66 88888.00 2016-01-22 04:56:05.408 022 11790.38 194.36 52516.65 88888.00 2016-01-22 04:56:05.908 022 11790.36 194.36 52516.59 88888.00 2016-01-22 04:56:06.408 022 11790.33 194.39 52516.62 88888.00 2016-01-22 04:56:06.908 022 11790.33 194.43 52516.62 88888.00 2016-01-22 04:56:07.408 022 11790.34 194.41 52516.62 88888.00 2016-01-22 04:56:07.908 022 11790.35 194.41 52516.61 88888.00 2016-01-22 04:56:08.408 022 11790.37 194.40 52516.61 88888.00 2016-01-22 04:56:08.908 022 11790.37 194.42 52516.63 88888.00 2016-01-22 04:56:09.408 022 11790.33 194.46 52516.64 88888.00 2016-01-22 04:56:09.908 022 11790.34 194.45 52516.64 88888.00 2016-01-22 04:56:10.408 022 11790.32 194.41 52516.65 88888.00 2016-01-22 04:56:10.908 022 11790.34 194.43 52516.67 88888.00 2016-01-22 04:56:11.408 022 11790.36 194.48 52516.67 88888.00 2016-01-22 04:56:11.908 022 11790.36 194.49 52516.67 88888.00 2016-01-22 04:56:12.408 022 11790.35 194.49 52516.67 88888.00 2016-01-22 04:56:12.908 022 11790.34 194.49 52516.67 88888.00 2016-01-22 04:56:13.408 022 11790.35 194.51 52516.66 88888.00 2016-01-22 04:56:13.908 022 11790.35 194.50 52516.68 88888.00 2016-01-22 04:56:14.408 022 11790.35 194.51 52516.65 88888.00 2016-01-22 04:56:14.908 022 11790.37 194.51 52516.64 88888.00 2016-01-22 04:56:15.408 022 11790.35 194.53 52516.65 88888.00 2016-01-22 04:56:15.908 022 11790.32 194.49 52516.63 88888.00 2016-01-22 04:56:16.408 022 11790.34 194.46 52516.64 88888.00 2016-01-22 04:56:16.908 022 11790.34 194.49 52516.66 88888.00 2016-01-22 04:56:17.408 022 11790.37 194.49 52516.68 88888.00 2016-01-22 04:56:17.908 022 11790.40 194.52 52516.68 88888.00 2016-01-22 04:56:18.408 022 11790.40 194.52 52516.68 88888.00 2016-01-22 04:56:18.908 022 11790.42 194.53 52516.66 88888.00 2016-01-22 04:56:19.408 022 11790.40 194.53 52516.65 88888.00 2016-01-22 04:56:19.908 022 11790.36 194.52 52516.67 88888.00 2016-01-22 04:56:20.408 022 11790.37 194.50 52516.66 88888.00 2016-01-22 04:56:20.908 022 11790.41 194.50 52516.65 88888.00 2016-01-22 04:56:21.408 022 11790.42 194.51 52516.70 88888.00 2016-01-22 04:56:21.908 022 11790.44 194.50 52516.68 88888.00 2016-01-22 04:56:22.408 022 11790.44 194.50 52516.66 88888.00 2016-01-22 04:56:22.908 022 11790.45 194.46 52516.66 88888.00 2016-01-22 04:56:23.408 022 11790.50 194.43 52516.65 88888.00 2016-01-22 04:56:23.908 022 11790.53 194.45 52516.61 88888.00 2016-01-22 04:56:24.408 022 11790.53 194.43 52516.61 88888.00 2016-01-22 04:56:24.908 022 11790.52 194.43 52516.62 88888.00 2016-01-22 04:56:25.408 022 11790.51 194.43 52516.64 88888.00 2016-01-22 04:56:25.908 022 11790.51 194.45 52516.63 88888.00 2016-01-22 04:56:26.408 022 11790.50 194.45 52516.61 88888.00 2016-01-22 04:56:26.908 022 11790.49 194.40 52516.62 88888.00 2016-01-22 04:56:27.408 022 11790.51 194.42 52516.59 88888.00 2016-01-22 04:56:27.908 022 11790.51 194.43 52516.63 88888.00 2016-01-22 04:56:28.408 022 11790.52 194.41 52516.65 88888.00 2016-01-22 04:56:28.908 022 11790.53 194.40 52516.63 88888.00 2016-01-22 04:56:29.408 022 11790.51 194.43 52516.62 88888.00 2016-01-22 04:56:29.908 022 11790.51 194.42 52516.62 88888.00 2016-01-22 04:56:30.408 022 11790.50 194.41 52516.58 88888.00 2016-01-22 04:56:30.908 022 11790.50 194.38 52516.59 88888.00 2016-01-22 04:56:31.408 022 11790.50 194.40 52516.59 88888.00 2016-01-22 04:56:31.908 022 11790.52 194.42 52516.57 88888.00 2016-01-22 04:56:32.408 022 11790.52 194.39 52516.55 88888.00 2016-01-22 04:56:32.908 022 11790.52 194.34 52516.56 88888.00 2016-01-22 04:56:33.408 022 11790.51 194.35 52516.55 88888.00 2016-01-22 04:56:33.908 022 11790.56 194.36 52516.59 88888.00 2016-01-22 04:56:34.408 022 11790.58 194.34 52516.56 88888.00 2016-01-22 04:56:34.908 022 11790.54 194.33 52516.58 88888.00 2016-01-22 04:56:35.408 022 11790.56 194.38 52516.62 88888.00 2016-01-22 04:56:35.908 022 11790.60 194.38 52516.62 88888.00 2016-01-22 04:56:36.408 022 11790.62 194.35 52516.59 88888.00 2016-01-22 04:56:36.908 022 11790.64 194.38 52516.61 88888.00 2016-01-22 04:56:37.408 022 11790.62 194.36 52516.62 88888.00 2016-01-22 04:56:37.908 022 11790.63 194.32 52516.65 88888.00 2016-01-22 04:56:38.408 022 11790.60 194.31 52516.65 88888.00 2016-01-22 04:56:38.908 022 11790.60 194.30 52516.61 88888.00 2016-01-22 04:56:39.408 022 11790.59 194.35 52516.59 88888.00 2016-01-22 04:56:39.908 022 11790.60 194.35 52516.63 88888.00 2016-01-22 04:56:40.408 022 11790.61 194.34 52516.65 88888.00 2016-01-22 04:56:40.908 022 11790.61 194.35 52516.68 88888.00 2016-01-22 04:56:41.408 022 11790.59 194.30 52516.68 88888.00 2016-01-22 04:56:41.908 022 11790.59 194.26 52516.66 88888.00 2016-01-22 04:56:42.408 022 11790.60 194.26 52516.64 88888.00 2016-01-22 04:56:42.908 022 11790.60 194.33 52516.61 88888.00 2016-01-22 04:56:43.408 022 11790.60 194.36 52516.61 88888.00 2016-01-22 04:56:43.908 022 11790.58 194.34 52516.64 88888.00 2016-01-22 04:56:44.408 022 11790.59 194.38 52516.66 88888.00 2016-01-22 04:56:44.908 022 11790.58 194.40 52516.63 88888.00 2016-01-22 04:56:45.408 022 11790.54 194.38 52516.62 88888.00 2016-01-22 04:56:45.908 022 11790.54 194.35 52516.56 88888.00 2016-01-22 04:56:46.408 022 11790.56 194.36 52516.55 88888.00 2016-01-22 04:56:46.908 022 11790.61 194.36 52516.54 88888.00 2016-01-22 04:56:47.408 022 11790.62 194.35 52516.56 88888.00 2016-01-22 04:56:47.908 022 11790.65 194.36 52516.58 88888.00 2016-01-22 04:56:48.408 022 11790.65 194.38 52516.59 88888.00 2016-01-22 04:56:48.908 022 11790.64 194.34 52516.55 88888.00 2016-01-22 04:56:49.408 022 11790.64 194.34 52516.58 88888.00 2016-01-22 04:56:49.908 022 11790.67 194.32 52516.63 88888.00 2016-01-22 04:56:50.408 022 11790.65 194.26 52516.62 88888.00 2016-01-22 04:56:50.908 022 11790.63 194.26 52516.65 88888.00 2016-01-22 04:56:51.408 022 11790.64 194.32 52516.66 88888.00 2016-01-22 04:56:51.908 022 11790.64 194.33 52516.66 88888.00 2016-01-22 04:56:52.408 022 11790.64 194.34 52516.63 88888.00 2016-01-22 04:56:52.908 022 11790.64 194.34 52516.63 88888.00 2016-01-22 04:56:53.408 022 11790.67 194.31 52516.66 88888.00 2016-01-22 04:56:53.908 022 11790.68 194.31 52516.71 88888.00 2016-01-22 04:56:54.408 022 11790.64 194.33 52516.72 88888.00 2016-01-22 04:56:54.908 022 11790.62 194.33 52516.71 88888.00 2016-01-22 04:56:55.408 022 11790.65 194.33 52516.68 88888.00 2016-01-22 04:56:55.908 022 11790.67 194.31 52516.70 88888.00 2016-01-22 04:56:56.408 022 11790.68 194.32 52516.71 88888.00 2016-01-22 04:56:56.908 022 11790.63 194.36 52516.66 88888.00 2016-01-22 04:56:57.408 022 11790.64 194.36 52516.67 88888.00 2016-01-22 04:56:57.908 022 11790.64 194.33 52516.67 88888.00 2016-01-22 04:56:58.408 022 11790.67 194.32 52516.67 88888.00 2016-01-22 04:56:58.908 022 11790.70 194.33 52516.71 88888.00 2016-01-22 04:56:59.408 022 11790.71 194.38 52516.68 88888.00 2016-01-22 04:56:59.908 022 11790.71 194.35 52516.67 88888.00 2016-01-22 04:57:00.408 022 11790.69 194.32 52516.71 88888.00 2016-01-22 04:57:00.908 022 11790.62 194.32 52516.70 88888.00 2016-01-22 04:57:01.408 022 11790.63 194.30 52516.68 88888.00 2016-01-22 04:57:01.908 022 11790.65 194.33 52516.70 88888.00 2016-01-22 04:57:02.408 022 11790.67 194.34 52516.66 88888.00 2016-01-22 04:57:02.908 022 11790.65 194.35 52516.67 88888.00 2016-01-22 04:57:03.408 022 11790.67 194.34 52516.65 88888.00 2016-01-22 04:57:03.908 022 11790.68 194.34 52516.65 88888.00 2016-01-22 04:57:04.408 022 11790.71 194.35 52516.62 88888.00 2016-01-22 04:57:04.908 022 11790.76 194.36 52516.59 88888.00 2016-01-22 04:57:05.408 022 11790.80 194.33 52516.61 88888.00 2016-01-22 04:57:05.908 022 11790.77 194.31 52516.59 88888.00 2016-01-22 04:57:06.408 022 11790.76 194.32 52516.56 88888.00 2016-01-22 04:57:06.908 022 11790.79 194.35 52516.58 88888.00 2016-01-22 04:57:07.408 022 11790.87 194.38 52516.64 88888.00 2016-01-22 04:57:07.908 022 11790.86 194.35 52516.64 88888.00 2016-01-22 04:57:08.408 022 11790.86 194.34 52516.64 88888.00 2016-01-22 04:57:08.908 022 11790.88 194.33 52516.66 88888.00 2016-01-22 04:57:09.408 022 11790.88 194.35 52516.63 88888.00 2016-01-22 04:57:09.908 022 11790.87 194.36 52516.63 88888.00 2016-01-22 04:57:10.408 022 11790.86 194.38 52516.64 88888.00 2016-01-22 04:57:10.908 022 11790.86 194.38 52516.67 88888.00 2016-01-22 04:57:11.408 022 11790.84 194.36 52516.68 88888.00 2016-01-22 04:57:11.908 022 11790.87 194.32 52516.70 88888.00 2016-01-22 04:57:12.408 022 11790.88 194.33 52516.72 88888.00 2016-01-22 04:57:12.908 022 11790.88 194.33 52516.74 88888.00 2016-01-22 04:57:13.408 022 11790.88 194.35 52516.72 88888.00 2016-01-22 04:57:13.908 022 11790.91 194.34 52516.71 88888.00 2016-01-22 04:57:14.408 022 11790.96 194.32 52516.71 88888.00 2016-01-22 04:57:14.908 022 11790.96 194.34 52516.70 88888.00 2016-01-22 04:57:15.408 022 11790.94 194.32 52516.67 88888.00 2016-01-22 04:57:15.908 022 11790.94 194.31 52516.67 88888.00 2016-01-22 04:57:16.408 022 11790.91 194.31 52516.73 88888.00 2016-01-22 04:57:16.908 022 11790.93 194.33 52516.73 88888.00 2016-01-22 04:57:17.408 022 11790.96 194.34 52516.73 88888.00 2016-01-22 04:57:17.908 022 11790.98 194.33 52516.71 88888.00 2016-01-22 04:57:18.408 022 11790.98 194.29 52516.74 88888.00 2016-01-22 04:57:18.908 022 11790.95 194.33 52516.71 88888.00 2016-01-22 04:57:19.408 022 11790.94 194.36 52516.70 88888.00 2016-01-22 04:57:19.908 022 11790.90 194.35 52516.71 88888.00 2016-01-22 04:57:20.408 022 11790.89 194.31 52516.73 88888.00 2016-01-22 04:57:20.908 022 11790.93 194.31 52516.73 88888.00 2016-01-22 04:57:21.408 022 11790.94 194.30 52516.73 88888.00 2016-01-22 04:57:21.908 022 11790.95 194.26 52516.72 88888.00 2016-01-22 04:57:22.408 022 11790.95 194.25 52516.70 88888.00 2016-01-22 04:57:22.908 022 11790.93 194.27 52516.70 88888.00 2016-01-22 04:57:23.408 022 11790.93 194.27 52516.71 88888.00 2016-01-22 04:57:23.908 022 11790.95 194.27 52516.71 88888.00 2016-01-22 04:57:24.408 022 11790.97 194.31 52516.75 88888.00 2016-01-22 04:57:24.908 022 11790.97 194.27 52516.79 88888.00 2016-01-22 04:57:25.408 022 11790.98 194.27 52516.79 88888.00 2016-01-22 04:57:25.908 022 11791.03 194.30 52516.77 88888.00 2016-01-22 04:57:26.408 022 11790.98 194.31 52516.79 88888.00 2016-01-22 04:57:26.908 022 11790.98 194.32 52516.81 88888.00 2016-01-22 04:57:27.408 022 11790.98 194.31 52516.80 88888.00 2016-01-22 04:57:27.908 022 11790.97 194.29 52516.77 88888.00 2016-01-22 04:57:28.408 022 11790.91 194.26 52516.77 88888.00 2016-01-22 04:57:28.908 022 11790.89 194.25 52516.80 88888.00 2016-01-22 04:57:29.408 022 11790.91 194.26 52516.79 88888.00 2016-01-22 04:57:29.908 022 11790.93 194.26 52516.75 88888.00 2016-01-22 04:57:30.408 022 11790.93 194.26 52516.72 88888.00 2016-01-22 04:57:30.908 022 11790.91 194.26 52516.75 88888.00 2016-01-22 04:57:31.408 022 11790.89 194.25 52516.75 88888.00 2016-01-22 04:57:31.908 022 11790.89 194.25 52516.79 88888.00 2016-01-22 04:57:32.408 022 11790.90 194.24 52516.80 88888.00 2016-01-22 04:57:32.908 022 11790.89 194.26 52516.81 88888.00 2016-01-22 04:57:33.408 022 11790.93 194.26 52516.80 88888.00 2016-01-22 04:57:33.908 022 11790.95 194.25 52516.74 88888.00 2016-01-22 04:57:34.408 022 11790.91 194.23 52516.75 88888.00 2016-01-22 04:57:34.908 022 11790.88 194.27 52516.80 88888.00 2016-01-22 04:57:35.408 022 11790.87 194.29 52516.79 88888.00 2016-01-22 04:57:35.908 022 11790.87 194.26 52516.80 88888.00 2016-01-22 04:57:36.408 022 11790.87 194.27 52516.81 88888.00 2016-01-22 04:57:36.908 022 11790.88 194.24 52516.80 88888.00 2016-01-22 04:57:37.408 022 11790.88 194.25 52516.81 88888.00 2016-01-22 04:57:37.908 022 11790.88 194.24 52516.79 88888.00 2016-01-22 04:57:38.408 022 11790.91 194.24 52516.75 88888.00 2016-01-22 04:57:38.908 022 11790.88 194.24 52516.77 88888.00 2016-01-22 04:57:39.408 022 11790.86 194.23 52516.77 88888.00 2016-01-22 04:57:39.908 022 11790.93 194.24 52516.79 88888.00 2016-01-22 04:57:40.408 022 11790.98 194.23 52516.80 88888.00 2016-01-22 04:57:40.908 022 11791.03 194.22 52516.77 88888.00 2016-01-22 04:57:41.408 022 11791.03 194.24 52516.77 88888.00 2016-01-22 04:57:41.908 022 11790.99 194.25 52516.80 88888.00 2016-01-22 04:57:42.408 022 11790.97 194.24 52516.80 88888.00 2016-01-22 04:57:42.908 022 11790.97 194.24 52516.77 88888.00 2016-01-22 04:57:43.408 022 11790.97 194.20 52516.75 88888.00 2016-01-22 04:57:43.908 022 11791.00 194.23 52516.75 88888.00 2016-01-22 04:57:44.408 022 11791.02 194.25 52516.74 88888.00 2016-01-22 04:57:44.908 022 11790.96 194.27 52516.76 88888.00 2016-01-22 04:57:45.408 022 11790.93 194.29 52516.75 88888.00 2016-01-22 04:57:45.908 022 11790.96 194.31 52516.72 88888.00 2016-01-22 04:57:46.408 022 11790.98 194.27 52516.73 88888.00 2016-01-22 04:57:46.908 022 11790.99 194.27 52516.75 88888.00 2016-01-22 04:57:47.408 022 11790.99 194.29 52516.76 88888.00 2016-01-22 04:57:47.908 022 11790.97 194.27 52516.82 88888.00 2016-01-22 04:57:48.408 022 11790.97 194.25 52516.81 88888.00 2016-01-22 04:57:48.908 022 11791.00 194.26 52516.75 88888.00 2016-01-22 04:57:49.408 022 11790.99 194.27 52516.74 88888.00 2016-01-22 04:57:49.908 022 11790.97 194.27 52516.77 88888.00 2016-01-22 04:57:50.408 022 11790.99 194.30 52516.79 88888.00 2016-01-22 04:57:50.908 022 11791.00 194.27 52516.79 88888.00 2016-01-22 04:57:51.408 022 11790.95 194.27 52516.77 88888.00 2016-01-22 04:57:51.908 022 11790.96 194.26 52516.73 88888.00 2016-01-22 04:57:52.408 022 11790.95 194.29 52516.74 88888.00 2016-01-22 04:57:52.908 022 11790.98 194.30 52516.80 88888.00 2016-01-22 04:57:53.408 022 11791.03 194.30 52516.75 88888.00 2016-01-22 04:57:53.908 022 11791.03 194.31 52516.77 88888.00 2016-01-22 04:57:54.408 022 11791.02 194.30 52516.75 88888.00 2016-01-22 04:57:54.908 022 11791.02 194.26 52516.76 88888.00 2016-01-22 04:57:55.408 022 11791.00 194.27 52516.74 88888.00 2016-01-22 04:57:55.908 022 11791.07 194.31 52516.72 88888.00 2016-01-22 04:57:56.408 022 11791.08 194.30 52516.74 88888.00 2016-01-22 04:57:56.908 022 11791.09 194.29 52516.73 88888.00 2016-01-22 04:57:57.408 022 11791.14 194.30 52516.76 88888.00 2016-01-22 04:57:57.908 022 11791.14 194.27 52516.80 88888.00 2016-01-22 04:57:58.408 022 11791.11 194.25 52516.75 88888.00 2016-01-22 04:57:58.908 022 11791.09 194.24 52516.75 88888.00 2016-01-22 04:57:59.408 022 11791.12 194.25 52516.79 88888.00 2016-01-22 04:57:59.908 022 11791.09 194.26 52516.80 88888.00 2016-01-22 04:58:00.408 022 11791.06 194.26 52516.80 88888.00 2016-01-22 04:58:00.908 022 11791.07 194.30 52516.80 88888.00 2016-01-22 04:58:01.408 022 11791.12 194.30 52516.84 88888.00 2016-01-22 04:58:01.908 022 11791.12 194.27 52516.85 88888.00 2016-01-22 04:58:02.408 022 11791.12 194.27 52516.86 88888.00 2016-01-22 04:58:02.908 022 11791.09 194.26 52516.86 88888.00 2016-01-22 04:58:03.408 022 11791.14 194.30 52516.81 88888.00 2016-01-22 04:58:03.908 022 11791.16 194.30 52516.81 88888.00 2016-01-22 04:58:04.408 022 11791.19 194.27 52516.83 88888.00 2016-01-22 04:58:04.908 022 11791.20 194.27 52516.83 88888.00 2016-01-22 04:58:05.408 022 11791.15 194.27 52516.81 88888.00 2016-01-22 04:58:05.908 022 11791.16 194.29 52516.77 88888.00 2016-01-22 04:58:06.408 022 11791.20 194.27 52516.77 88888.00 2016-01-22 04:58:06.908 022 11791.22 194.26 52516.80 88888.00 2016-01-22 04:58:07.408 022 11791.23 194.26 52516.82 88888.00 2016-01-22 04:58:07.908 022 11791.24 194.27 52516.82 88888.00 2016-01-22 04:58:08.408 022 11791.23 194.26 52516.84 88888.00 2016-01-22 04:58:08.908 022 11791.24 194.26 52516.80 88888.00 2016-01-22 04:58:09.408 022 11791.20 194.27 52516.80 88888.00 2016-01-22 04:58:09.908 022 11791.20 194.26 52516.84 88888.00 2016-01-22 04:58:10.408 022 11791.20 194.26 52516.86 88888.00 2016-01-22 04:58:10.908 022 11791.17 194.29 52516.88 88888.00 2016-01-22 04:58:11.408 022 11791.15 194.29 52516.86 88888.00 2016-01-22 04:58:11.908 022 11791.15 194.26 52516.88 88888.00 2016-01-22 04:58:12.408 022 11791.17 194.24 52516.91 88888.00 2016-01-22 04:58:12.908 022 11791.22 194.24 52516.89 88888.00 2016-01-22 04:58:13.408 022 11791.22 194.26 52516.90 88888.00 2016-01-22 04:58:13.908 022 11791.19 194.26 52516.92 88888.00 2016-01-22 04:58:14.408 022 11791.17 194.25 52516.91 88888.00 2016-01-22 04:58:14.908 022 11791.15 194.27 52516.93 88888.00 2016-01-22 04:58:15.408 022 11791.16 194.26 52516.92 88888.00 2016-01-22 04:58:15.908 022 11791.16 194.26 52516.91 88888.00 2016-01-22 04:58:16.408 022 11791.17 194.26 52516.91 88888.00 2016-01-22 04:58:16.908 022 11791.19 194.25 52516.89 88888.00 2016-01-22 04:58:17.408 022 11791.22 194.24 52516.91 88888.00 2016-01-22 04:58:17.908 022 11791.23 194.26 52516.92 88888.00 2016-01-22 04:58:18.408 022 11791.20 194.27 52516.90 88888.00 2016-01-22 04:58:18.908 022 11791.20 194.24 52516.90 88888.00 2016-01-22 04:58:19.408 022 11791.20 194.21 52516.89 88888.00 2016-01-22 04:58:19.908 022 11791.22 194.19 52516.86 88888.00 2016-01-22 04:58:20.408 022 11791.21 194.23 52516.82 88888.00 2016-01-22 04:58:20.908 022 11791.20 194.25 52516.82 88888.00 2016-01-22 04:58:21.408 022 11791.20 194.27 52516.85 88888.00 2016-01-22 04:58:21.908 022 11791.16 194.27 52516.85 88888.00 2016-01-22 04:58:22.408 022 11791.21 194.31 52516.86 88888.00 2016-01-22 04:58:22.908 022 11791.23 194.33 52516.85 88888.00 2016-01-22 04:58:23.409 022 11791.25 194.33 52516.81 88888.00 2016-01-22 04:58:23.909 022 11791.28 194.32 52516.85 88888.00 2016-01-22 04:58:24.409 022 11791.25 194.33 52516.91 88888.00 2016-01-22 04:58:24.909 022 11791.28 194.34 52516.91 88888.00 2016-01-22 04:58:25.409 022 11791.22 194.32 52516.90 88888.00 2016-01-22 04:58:25.909 022 11791.24 194.30 52516.92 88888.00 2016-01-22 04:58:26.409 022 11791.28 194.31 52516.93 88888.00 2016-01-22 04:58:26.909 022 11791.26 194.30 52516.91 88888.00 2016-01-22 04:58:27.409 022 11791.25 194.33 52516.89 88888.00 2016-01-22 04:58:27.909 022 11791.24 194.26 52516.84 88888.00 2016-01-22 04:58:28.409 022 11791.25 194.24 52516.82 88888.00 2016-01-22 04:58:28.909 022 11791.28 194.25 52516.84 88888.00 2016-01-22 04:58:29.409 022 11791.28 194.26 52516.89 88888.00 2016-01-22 04:58:29.909 022 11791.26 194.30 52516.91 88888.00 2016-01-22 04:58:30.409 022 11791.29 194.32 52516.89 88888.00 2016-01-22 04:58:30.909 022 11791.28 194.31 52516.82 88888.00 2016-01-22 04:58:31.409 022 11791.30 194.31 52516.84 88888.00 2016-01-22 04:58:31.909 022 11791.29 194.33 52516.85 88888.00 2016-01-22 04:58:32.409 022 11791.26 194.31 52516.85 88888.00 2016-01-22 04:58:32.909 022 11791.28 194.30 52516.88 88888.00 2016-01-22 04:58:33.409 022 11791.29 194.29 52516.84 88888.00 2016-01-22 04:58:33.909 022 11791.29 194.31 52516.84 88888.00 2016-01-22 04:58:34.409 022 11791.28 194.29 52516.88 88888.00 2016-01-22 04:58:34.909 022 11791.30 194.29 52516.89 88888.00 2016-01-22 04:58:35.409 022 11791.33 194.33 52516.90 88888.00 2016-01-22 04:58:35.909 022 11791.41 194.34 52516.92 88888.00 2016-01-22 04:58:36.409 022 11791.39 194.35 52516.93 88888.00 2016-01-22 04:58:36.909 022 11791.37 194.30 52516.89 88888.00 2016-01-22 04:58:37.409 022 11791.32 194.31 52516.88 88888.00 2016-01-22 04:58:37.909 022 11791.30 194.31 52516.86 88888.00 2016-01-22 04:58:38.409 022 11791.32 194.33 52516.88 88888.00 2016-01-22 04:58:38.909 022 11791.37 194.31 52516.89 88888.00 2016-01-22 04:58:39.409 022 11791.41 194.30 52516.84 88888.00 2016-01-22 04:58:39.909 022 11791.43 194.24 52516.89 88888.00 2016-01-22 04:58:40.409 022 11791.44 194.27 52516.90 88888.00 2016-01-22 04:58:40.909 022 11791.43 194.31 52516.89 88888.00 2016-01-22 04:58:41.409 022 11791.42 194.27 52516.90 88888.00 2016-01-22 04:58:41.909 022 11791.44 194.27 52516.91 88888.00 2016-01-22 04:58:42.409 022 11791.46 194.27 52516.89 88888.00 2016-01-22 04:58:42.909 022 11791.42 194.29 52516.88 88888.00 2016-01-22 04:58:43.409 022 11791.41 194.31 52516.90 88888.00 2016-01-22 04:58:43.909 022 11791.43 194.23 52516.86 88888.00 2016-01-22 04:58:44.409 022 11791.47 194.25 52516.84 88888.00 2016-01-22 04:58:44.909 022 11791.47 194.24 52516.83 88888.00 2016-01-22 04:58:45.409 022 11791.46 194.22 52516.82 88888.00 2016-01-22 04:58:45.909 022 11791.47 194.20 52516.84 88888.00 2016-01-22 04:58:46.409 022 11791.48 194.20 52516.88 88888.00 2016-01-22 04:58:46.909 022 11791.50 194.20 52516.88 88888.00 2016-01-22 04:58:47.409 022 11791.51 194.19 52516.88 88888.00 2016-01-22 04:58:47.909 022 11791.51 194.20 52516.88 88888.00 2016-01-22 04:58:48.409 022 11791.51 194.22 52516.84 88888.00 2016-01-22 04:58:48.909 022 11791.52 194.23 52516.85 88888.00 2016-01-22 04:58:49.409 022 11791.47 194.23 52516.90 88888.00 2016-01-22 04:58:49.909 022 11791.44 194.24 52516.93 88888.00 2016-01-22 04:58:50.409 022 11791.43 194.24 52516.90 88888.00 2016-01-22 04:58:50.909 022 11791.49 194.26 52516.92 88888.00 2016-01-22 04:58:51.409 022 11791.52 194.23 52516.88 88888.00 2016-01-22 04:58:51.909 022 11791.52 194.21 52516.89 88888.00 2016-01-22 04:58:52.409 022 11791.52 194.21 52516.86 88888.00 2016-01-22 04:58:52.909 022 11791.57 194.22 52516.88 88888.00 2016-01-22 04:58:53.409 022 11791.59 194.20 52516.89 88888.00 2016-01-22 04:58:53.909 022 11791.57 194.16 52516.92 88888.00 2016-01-22 04:58:54.409 022 11791.56 194.19 52516.95 88888.00 2016-01-22 04:58:54.909 022 11791.58 194.21 52516.98 88888.00 2016-01-22 04:58:55.409 022 11791.60 194.15 52516.95 88888.00 2016-01-22 04:58:55.909 022 11791.61 194.13 52516.95 88888.00 2016-01-22 04:58:56.409 022 11791.65 194.11 52516.93 88888.00 2016-01-22 04:58:56.909 022 11791.63 194.11 52516.90 88888.00 2016-01-22 04:58:57.409 022 11791.60 194.09 52516.91 88888.00 2016-01-22 04:58:57.909 022 11791.60 194.09 52516.91 88888.00 2016-01-22 04:58:58.409 022 11791.60 194.13 52516.91 88888.00 2016-01-22 04:58:58.909 022 11791.58 194.15 52516.90 88888.00 2016-01-22 04:58:59.409 022 11791.58 194.16 52516.92 88888.00 2016-01-22 04:58:59.909 022 11791.60 194.13 52516.91 88888.00 2016-01-22 04:59:00.409 022 11791.58 194.12 52516.95 88888.00 2016-01-22 04:59:00.909 022 11791.60 194.13 52516.94 88888.00 2016-01-22 04:59:01.409 022 11791.60 194.10 52516.92 88888.00 2016-01-22 04:59:01.909 022 11791.63 194.15 52516.92 88888.00 2016-01-22 04:59:02.409 022 11791.63 194.16 52516.92 88888.00 2016-01-22 04:59:02.909 022 11791.60 194.13 52516.95 88888.00 2016-01-22 04:59:03.409 022 11791.64 194.11 52516.94 88888.00 2016-01-22 04:59:03.909 022 11791.65 194.13 52516.92 88888.00 2016-01-22 04:59:04.409 022 11791.64 194.11 52516.93 88888.00 2016-01-22 04:59:04.909 022 11791.64 194.11 52516.92 88888.00 2016-01-22 04:59:05.409 022 11791.63 194.10 52516.92 88888.00 2016-01-22 04:59:05.909 022 11791.63 194.07 52516.92 88888.00 2016-01-22 04:59:06.409 022 11791.67 194.06 52516.92 88888.00 2016-01-22 04:59:06.909 022 11791.68 194.05 52516.98 88888.00 2016-01-22 04:59:07.409 022 11791.66 194.07 52516.98 88888.00 2016-01-22 04:59:07.909 022 11791.67 194.07 52516.93 88888.00 2016-01-22 04:59:08.409 022 11791.69 194.09 52516.91 88888.00 2016-01-22 04:59:08.909 022 11791.75 194.10 52516.92 88888.00 2016-01-22 04:59:09.409 022 11791.72 194.06 52516.93 88888.00 2016-01-22 04:59:09.909 022 11791.69 194.05 52516.98 88888.00 2016-01-22 04:59:10.409 022 11791.70 194.05 52517.01 88888.00 2016-01-22 04:59:10.909 022 11791.78 194.07 52516.99 88888.00 2016-01-22 04:59:11.409 022 11791.84 194.10 52516.99 88888.00 2016-01-22 04:59:11.909 022 11791.81 194.09 52516.95 88888.00 2016-01-22 04:59:12.409 022 11791.77 194.12 52516.93 88888.00 2016-01-22 04:59:12.909 022 11791.78 194.13 52516.94 88888.00 2016-01-22 04:59:13.409 022 11791.78 194.13 52516.94 88888.00 2016-01-22 04:59:13.909 022 11791.78 194.13 52516.90 88888.00 2016-01-22 04:59:14.409 022 11791.78 194.13 52516.90 88888.00 2016-01-22 04:59:14.909 022 11791.76 194.10 52516.93 88888.00 2016-01-22 04:59:15.409 022 11791.77 194.07 52516.95 88888.00 2016-01-22 04:59:15.909 022 11791.78 194.07 52516.93 88888.00 2016-01-22 04:59:16.409 022 11791.82 194.09 52516.91 88888.00 2016-01-22 04:59:16.909 022 11791.82 194.12 52516.92 88888.00 2016-01-22 04:59:17.409 022 11791.81 194.09 52516.93 88888.00 2016-01-22 04:59:17.909 022 11791.82 194.09 52516.94 88888.00 2016-01-22 04:59:18.409 022 11791.85 194.09 52516.94 88888.00 2016-01-22 04:59:18.909 022 11791.93 194.10 52516.92 88888.00 2016-01-22 04:59:19.409 022 11791.91 194.11 52516.89 88888.00 2016-01-22 04:59:19.909 022 11791.87 194.12 52516.88 88888.00 2016-01-22 04:59:20.409 022 11791.91 194.11 52516.89 88888.00 2016-01-22 04:59:20.909 022 11791.90 194.07 52516.89 88888.00 2016-01-22 04:59:21.409 022 11791.87 194.12 52516.89 88888.00 2016-01-22 04:59:21.909 022 11791.90 194.11 52516.89 88888.00 2016-01-22 04:59:22.409 022 11791.92 194.11 52516.86 88888.00 2016-01-22 04:59:22.909 022 11791.98 194.12 52516.86 88888.00 2016-01-22 04:59:23.409 022 11792.00 194.12 52516.86 88888.00 2016-01-22 04:59:23.909 022 11791.98 194.11 52516.89 88888.00 2016-01-22 04:59:24.409 022 11791.92 194.11 52516.86 88888.00 2016-01-22 04:59:24.909 022 11791.94 194.10 52516.86 88888.00 2016-01-22 04:59:25.409 022 11792.00 194.07 52516.85 88888.00 2016-01-22 04:59:25.909 022 11792.00 194.05 52516.82 88888.00 2016-01-22 04:59:26.409 022 11791.99 194.04 52516.83 88888.00 2016-01-22 04:59:26.909 022 11791.98 194.07 52516.89 88888.00 2016-01-22 04:59:27.409 022 11791.95 194.06 52516.88 88888.00 2016-01-22 04:59:27.909 022 11791.95 194.06 52516.84 88888.00 2016-01-22 04:59:28.409 022 11792.01 194.06 52516.88 88888.00 2016-01-22 04:59:28.909 022 11792.04 194.05 52516.90 88888.00 2016-01-22 04:59:29.409 022 11792.04 194.04 52516.88 88888.00 2016-01-22 04:59:29.909 022 11792.07 194.04 52516.86 88888.00 2016-01-22 04:59:30.409 022 11792.08 194.04 52516.89 88888.00 2016-01-22 04:59:30.909 022 11792.11 194.04 52516.90 88888.00 2016-01-22 04:59:31.409 022 11792.12 194.09 52516.90 88888.00 2016-01-22 04:59:31.909 022 11792.12 194.04 52516.91 88888.00 2016-01-22 04:59:32.409 022 11792.14 194.04 52516.90 88888.00 2016-01-22 04:59:32.909 022 11792.12 194.04 52516.91 88888.00 2016-01-22 04:59:33.409 022 11792.09 194.04 52516.91 88888.00 2016-01-22 04:59:33.909 022 11792.10 194.03 52516.91 88888.00 2016-01-22 04:59:34.409 022 11792.14 194.01 52516.92 88888.00 2016-01-22 04:59:34.909 022 11792.16 194.02 52516.92 88888.00 2016-01-22 04:59:35.409 022 11792.16 193.98 52516.92 88888.00 2016-01-22 04:59:35.909 022 11792.14 193.98 52516.91 88888.00 2016-01-22 04:59:36.409 022 11792.20 193.95 52516.89 88888.00 2016-01-22 04:59:36.909 022 11792.23 193.93 52516.89 88888.00 2016-01-22 04:59:37.409 022 11792.21 193.95 52516.92 88888.00 2016-01-22 04:59:37.909 022 11792.20 193.94 52516.95 88888.00 2016-01-22 04:59:38.409 022 11792.19 193.94 52516.95 88888.00 2016-01-22 04:59:38.909 022 11792.19 193.88 52516.95 88888.00 2016-01-22 04:59:39.409 022 11792.20 193.86 52516.94 88888.00 2016-01-22 04:59:39.909 022 11792.21 193.90 52516.95 88888.00 2016-01-22 04:59:40.409 022 11792.20 193.93 52516.97 88888.00 2016-01-22 04:59:40.909 022 11792.20 193.94 52516.91 88888.00 2016-01-22 04:59:41.409 022 11792.14 193.93 52516.89 88888.00 2016-01-22 04:59:41.909 022 11792.17 193.94 52516.91 88888.00 2016-01-22 04:59:42.409 022 11792.20 193.92 52516.97 88888.00 2016-01-22 04:59:42.909 022 11792.21 193.92 52516.97 88888.00 2016-01-22 04:59:43.409 022 11792.20 193.86 52516.94 88888.00 2016-01-22 04:59:43.909 022 11792.18 193.86 52516.92 88888.00 2016-01-22 04:59:44.409 022 11792.20 193.86 52516.89 88888.00 2016-01-22 04:59:44.909 022 11792.18 193.87 52516.89 88888.00 2016-01-22 04:59:45.409 022 11792.18 193.90 52516.91 88888.00 2016-01-22 04:59:45.909 022 11792.18 193.90 52516.88 88888.00 2016-01-22 04:59:46.409 022 11792.20 193.90 52516.86 88888.00 2016-01-22 04:59:46.909 022 11792.22 193.86 52516.89 88888.00 2016-01-22 04:59:47.409 022 11792.25 193.85 52516.90 88888.00 2016-01-22 04:59:47.909 022 11792.25 193.84 52516.89 88888.00 2016-01-22 04:59:48.409 022 11792.23 193.84 52516.90 88888.00 2016-01-22 04:59:48.909 022 11792.22 193.84 52516.86 88888.00 2016-01-22 04:59:49.409 022 11792.18 193.85 52516.84 88888.00 2016-01-22 04:59:49.909 022 11792.21 193.85 52516.85 88888.00 2016-01-22 04:59:50.409 022 11792.25 193.81 52516.91 88888.00 2016-01-22 04:59:50.909 022 11792.21 193.77 52516.93 88888.00 2016-01-22 04:59:51.409 022 11792.20 193.77 52516.90 88888.00 2016-01-22 04:59:51.909 022 11792.22 193.78 52516.90 88888.00 2016-01-22 04:59:52.409 022 11792.25 193.82 52516.89 88888.00 2016-01-22 04:59:52.909 022 11792.22 193.81 52516.85 88888.00 2016-01-22 04:59:53.409 022 11792.21 193.83 52516.85 88888.00 2016-01-22 04:59:53.909 022 11792.21 193.82 52516.86 88888.00 2016-01-22 04:59:54.409 022 11792.25 193.78 52516.91 88888.00 2016-01-22 04:59:54.909 022 11792.23 193.83 52516.93 88888.00 2016-01-22 04:59:55.409 022 11792.22 193.84 52516.93 88888.00 2016-01-22 04:59:55.909 022 11792.20 193.81 52516.94 88888.00 2016-01-22 04:59:56.409 022 11792.25 193.81 52516.91 88888.00 2016-01-22 04:59:56.909 022 11792.22 193.80 52516.91 88888.00 2016-01-22 04:59:57.409 022 11792.27 193.76 52516.90 88888.00 2016-01-22 04:59:57.909 022 11792.31 193.75 52516.91 88888.00 2016-01-22 04:59:58.409 022 11792.28 193.74 52516.91 88888.00 2016-01-22 04:59:58.909 022 11792.25 193.71 52516.90 88888.00 2016-01-22 04:59:59.409 022 11792.27 193.71 52516.89 88888.00 2016-01-22 04:59:59.909 022 11792.28 193.73 52516.89 88888.00 2016-01-22 05:00:00.409 022 11792.22 193.74 52516.89 88888.00 2016-01-22 05:00:00.909 022 11792.23 193.72 52516.93 88888.00 2016-01-22 05:00:01.409 022 11792.27 193.71 52516.91 88888.00 2016-01-22 05:00:01.909 022 11792.26 193.74 52516.88 88888.00 2016-01-22 05:00:02.409 022 11792.25 193.72 52516.85 88888.00 2016-01-22 05:00:02.909 022 11792.30 193.71 52516.85 88888.00 2016-01-22 05:00:03.409 022 11792.31 193.74 52516.85 88888.00 2016-01-22 05:00:03.909 022 11792.29 193.75 52516.89 88888.00 2016-01-22 05:00:04.409 022 11792.34 193.74 52516.92 88888.00 2016-01-22 05:00:04.909 022 11792.36 193.77 52516.93 88888.00 2016-01-22 05:00:05.409 022 11792.35 193.77 52516.91 88888.00 2016-01-22 05:00:05.909 022 11792.37 193.77 52516.89 88888.00 2016-01-22 05:00:06.409 022 11792.38 193.78 52516.91 88888.00 2016-01-22 05:00:06.909 022 11792.38 193.81 52516.92 88888.00 2016-01-22 05:00:07.409 022 11792.39 193.78 52516.93 88888.00 2016-01-22 05:00:07.909 022 11792.42 193.77 52516.91 88888.00 2016-01-22 05:00:08.409 022 11792.40 193.76 52516.89 88888.00 2016-01-22 05:00:08.909 022 11792.36 193.74 52516.89 88888.00 2016-01-22 05:00:09.409 022 11792.34 193.75 52516.85 88888.00 2016-01-22 05:00:09.909 022 11792.35 193.75 52516.85 88888.00 2016-01-22 05:00:10.409 022 11792.39 193.75 52516.88 88888.00 2016-01-22 05:00:10.909 022 11792.42 193.73 52516.88 88888.00 2016-01-22 05:00:11.409 022 11792.43 193.73 52516.85 88888.00 2016-01-22 05:00:11.909 022 11792.48 193.75 52516.89 88888.00 2016-01-22 05:00:12.409 022 11792.47 193.76 52516.88 88888.00 2016-01-22 05:00:12.909 022 11792.48 193.76 52516.81 88888.00 2016-01-22 05:00:13.409 022 11792.47 193.74 52516.80 88888.00 2016-01-22 05:00:13.909 022 11792.47 193.73 52516.85 88888.00 2016-01-22 05:00:14.409 022 11792.46 193.70 52516.86 88888.00 2016-01-22 05:00:14.909 022 11792.45 193.73 52516.84 88888.00 2016-01-22 05:00:15.409 022 11792.42 193.76 52516.83 88888.00 2016-01-22 05:00:15.909 022 11792.40 193.74 52516.80 88888.00 2016-01-22 05:00:16.409 022 11792.44 193.72 52516.77 88888.00 2016-01-22 05:00:16.909 022 11792.45 193.75 52516.79 88888.00 2016-01-22 05:00:17.409 022 11792.47 193.78 52516.82 88888.00 2016-01-22 05:00:17.909 022 11792.47 193.77 52516.82 88888.00 2016-01-22 05:00:18.409 022 11792.45 193.75 52516.79 88888.00 2016-01-22 05:00:18.909 022 11792.49 193.73 52516.80 88888.00 2016-01-22 05:00:19.409 022 11792.52 193.73 52516.80 88888.00 2016-01-22 05:00:19.909 022 11792.48 193.74 52516.83 88888.00 2016-01-22 05:00:20.409 022 11792.52 193.73 52516.79 88888.00 2016-01-22 05:00:20.909 022 11792.60 193.71 52516.77 88888.00 2016-01-22 05:00:21.409 022 11792.55 193.70 52516.80 88888.00 2016-01-22 05:00:21.909 022 11792.54 193.70 52516.80 88888.00 2016-01-22 05:00:22.409 022 11792.53 193.73 52516.79 88888.00 2016-01-22 05:00:22.909 022 11792.55 193.72 52516.77 88888.00 2016-01-22 05:00:23.409 022 11792.57 193.71 52516.77 88888.00 2016-01-22 05:00:23.909 022 11792.62 193.68 52516.81 88888.00 2016-01-22 05:00:24.409 022 11792.61 193.68 52516.84 88888.00 2016-01-22 05:00:24.909 022 11792.56 193.68 52516.82 88888.00 2016-01-22 05:00:25.409 022 11792.61 193.68 52516.83 88888.00 2016-01-22 05:00:25.909 022 11792.60 193.68 52516.84 88888.00 2016-01-22 05:00:26.409 022 11792.62 193.70 52516.83 88888.00 2016-01-22 05:00:26.909 022 11792.62 193.70 52516.82 88888.00 2016-01-22 05:00:27.409 022 11792.60 193.68 52516.81 88888.00 2016-01-22 05:00:27.909 022 11792.64 193.67 52516.84 88888.00 2016-01-22 05:00:28.409 022 11792.60 193.65 52516.86 88888.00 2016-01-22 05:00:28.909 022 11792.58 193.64 52516.85 88888.00 2016-01-22 05:00:29.409 022 11792.58 193.67 52516.82 88888.00 2016-01-22 05:00:29.909 022 11792.56 193.67 52516.79 88888.00 2016-01-22 05:00:30.409 022 11792.56 193.68 52516.80 88888.00 2016-01-22 05:00:30.909 022 11792.54 193.71 52516.82 88888.00 2016-01-22 05:00:31.409 022 11792.52 193.71 52516.79 88888.00 2016-01-22 05:00:31.909 022 11792.52 193.72 52516.80 88888.00 2016-01-22 05:00:32.409 022 11792.53 193.70 52516.81 88888.00 2016-01-22 05:00:32.909 022 11792.58 193.71 52516.81 88888.00 2016-01-22 05:00:33.409 022 11792.64 193.73 52516.84 88888.00 2016-01-22 05:00:33.909 022 11792.58 193.73 52516.84 88888.00 2016-01-22 05:00:34.409 022 11792.56 193.72 52516.82 88888.00 2016-01-22 05:00:34.909 022 11792.54 193.73 52516.82 88888.00 2016-01-22 05:00:35.409 022 11792.60 193.74 52516.79 88888.00 2016-01-22 05:00:35.909 022 11792.63 193.75 52516.77 88888.00 2016-01-22 05:00:36.409 022 11792.64 193.76 52516.77 88888.00 2016-01-22 05:00:36.909 022 11792.67 193.76 52516.80 88888.00 2016-01-22 05:00:37.409 022 11792.66 193.72 52516.82 88888.00 2016-01-22 05:00:37.909 022 11792.66 193.73 52516.84 88888.00 2016-01-22 05:00:38.409 022 11792.67 193.73 52516.82 88888.00 2016-01-22 05:00:38.909 022 11792.66 193.72 52516.80 88888.00 2016-01-22 05:00:39.409 022 11792.67 193.73 52516.83 88888.00 2016-01-22 05:00:39.909 022 11792.69 193.77 52516.83 88888.00 2016-01-22 05:00:40.409 022 11792.70 193.75 52516.84 88888.00 2016-01-22 05:00:40.909 022 11792.71 193.75 52516.86 88888.00 2016-01-22 05:00:41.409 022 11792.73 193.75 52516.83 88888.00 2016-01-22 05:00:41.909 022 11792.73 193.72 52516.82 88888.00 2016-01-22 05:00:42.409 022 11792.72 193.72 52516.82 88888.00 2016-01-22 05:00:42.909 022 11792.69 193.71 52516.80 88888.00 2016-01-22 05:00:43.409 022 11792.67 193.71 52516.79 88888.00 2016-01-22 05:00:43.909 022 11792.65 193.72 52516.80 88888.00 2016-01-22 05:00:44.409 022 11792.69 193.76 52516.82 88888.00 2016-01-22 05:00:44.909 022 11792.69 193.75 52516.77 88888.00 2016-01-22 05:00:45.409 022 11792.69 193.72 52516.72 88888.00 2016-01-22 05:00:45.909 022 11792.69 193.73 52516.73 88888.00 2016-01-22 05:00:46.409 022 11792.67 193.77 52516.74 88888.00 2016-01-22 05:00:46.909 022 11792.63 193.77 52516.72 88888.00 2016-01-22 05:00:47.409 022 11792.63 193.75 52516.71 88888.00 2016-01-22 05:00:47.909 022 11792.66 193.76 52516.72 88888.00 2016-01-22 05:00:48.409 022 11792.67 193.75 52516.75 88888.00 2016-01-22 05:00:48.909 022 11792.64 193.73 52516.76 88888.00 2016-01-22 05:00:49.409 022 11792.64 193.71 52516.76 88888.00 2016-01-22 05:00:49.909 022 11792.66 193.71 52516.75 88888.00 2016-01-22 05:00:50.410 022 11792.67 193.74 52516.74 88888.00 2016-01-22 05:00:50.910 022 11792.69 193.75 52516.73 88888.00 2016-01-22 05:00:51.410 022 11792.67 193.75 52516.75 88888.00 2016-01-22 05:00:51.910 022 11792.64 193.76 52516.75 88888.00 2016-01-22 05:00:52.410 022 11792.66 193.71 52516.71 88888.00 2016-01-22 05:00:52.910 022 11792.67 193.73 52516.72 88888.00 2016-01-22 05:00:53.410 022 11792.70 193.72 52516.72 88888.00 2016-01-22 05:00:53.910 022 11792.74 193.68 52516.68 88888.00 2016-01-22 05:00:54.410 022 11792.74 193.68 52516.67 88888.00 2016-01-22 05:00:54.910 022 11792.72 193.68 52516.65 88888.00 2016-01-22 05:00:55.410 022 11792.74 193.65 52516.65 88888.00 2016-01-22 05:00:55.910 022 11792.73 193.65 52516.66 88888.00 2016-01-22 05:00:56.410 022 11792.71 193.67 52516.65 88888.00 2016-01-22 05:00:56.910 022 11792.71 193.66 52516.64 88888.00 2016-01-22 05:00:57.410 022 11792.73 193.68 52516.63 88888.00 2016-01-22 05:00:57.910 022 11792.73 193.64 52516.64 88888.00 2016-01-22 05:00:58.410 022 11792.71 193.64 52516.66 88888.00 2016-01-22 05:00:58.910 022 11792.69 193.63 52516.67 88888.00 2016-01-22 05:00:59.410 022 11792.72 193.61 52516.68 88888.00 2016-01-22 05:00:59.910 022 11792.75 193.65 52516.72 88888.00 2016-01-22 05:01:00.410 022 11792.79 193.62 52516.71 88888.00 2016-01-22 05:01:00.910 022 11792.77 193.62 52516.64 88888.00 2016-01-22 05:01:01.410 022 11792.73 193.61 52516.59 88888.00 2016-01-22 05:01:01.910 022 11792.72 193.59 52516.57 88888.00 2016-01-22 05:01:02.410 022 11792.71 193.61 52516.57 88888.00 2016-01-22 05:01:02.910 022 11792.74 193.63 52516.59 88888.00 2016-01-22 05:01:03.410 022 11792.72 193.61 52516.61 88888.00 2016-01-22 05:01:03.910 022 11792.70 193.58 52516.62 88888.00 2016-01-22 05:01:04.410 022 11792.71 193.58 52516.66 88888.00 2016-01-22 05:01:04.910 022 11792.71 193.57 52516.66 88888.00 2016-01-22 05:01:05.410 022 11792.72 193.51 52516.65 88888.00 2016-01-22 05:01:05.910 022 11792.70 193.53 52516.61 88888.00 2016-01-22 05:01:06.410 022 11792.71 193.58 52516.61 88888.00 2016-01-22 05:01:06.910 022 11792.73 193.55 52516.63 88888.00 2016-01-22 05:01:07.410 022 11792.75 193.54 52516.64 88888.00 2016-01-22 05:01:07.910 022 11792.73 193.53 52516.64 88888.00 2016-01-22 05:01:08.410 022 11792.71 193.57 52516.66 88888.00 2016-01-22 05:01:08.910 022 11792.69 193.57 52516.63 88888.00 2016-01-22 05:01:09.410 022 11792.72 193.55 52516.65 88888.00 2016-01-22 05:01:09.910 022 11792.75 193.51 52516.62 88888.00 2016-01-22 05:01:10.410 022 11792.74 193.49 52516.64 88888.00 2016-01-22 05:01:10.910 022 11792.74 193.51 52516.64 88888.00 2016-01-22 05:01:11.410 022 11792.74 193.54 52516.64 88888.00 2016-01-22 05:01:11.910 022 11792.72 193.55 52516.61 88888.00 2016-01-22 05:01:12.410 022 11792.79 193.53 52516.57 88888.00 2016-01-22 05:01:12.910 022 11792.78 193.53 52516.57 88888.00 2016-01-22 05:01:13.410 022 11792.75 193.54 52516.57 88888.00 2016-01-22 05:01:13.910 022 11792.79 193.54 52516.57 88888.00 2016-01-22 05:01:14.410 022 11792.84 193.53 52516.53 88888.00 2016-01-22 05:01:14.910 022 11792.82 193.55 52516.55 88888.00 2016-01-22 05:01:15.410 022 11792.82 193.54 52516.56 88888.00 2016-01-22 05:01:15.910 022 11792.78 193.57 52516.50 88888.00 2016-01-22 05:01:16.410 022 11792.77 193.56 52516.51 88888.00 2016-01-22 05:01:16.910 022 11792.75 193.56 52516.50 88888.00 2016-01-22 05:01:17.410 022 11792.72 193.57 52516.51 88888.00 2016-01-22 05:01:17.910 022 11792.74 193.61 52516.54 88888.00 2016-01-22 05:01:18.410 022 11792.72 193.61 52516.54 88888.00 2016-01-22 05:01:18.910 022 11792.71 193.58 52516.50 88888.00 2016-01-22 05:01:19.410 022 11792.75 193.56 52516.47 88888.00 2016-01-22 05:01:19.910 022 11792.74 193.56 52516.48 88888.00 2016-01-22 05:01:20.410 022 11792.75 193.56 52516.48 88888.00 2016-01-22 05:01:20.910 022 11792.75 193.57 52516.49 88888.00 2016-01-22 05:01:21.410 022 11792.75 193.59 52516.51 88888.00 2016-01-22 05:01:21.910 022 11792.74 193.59 52516.57 88888.00 2016-01-22 05:01:22.410 022 11792.75 193.61 52516.57 88888.00 2016-01-22 05:01:22.910 022 11792.77 193.56 52516.58 88888.00 2016-01-22 05:01:23.410 022 11792.78 193.57 52516.54 88888.00 2016-01-22 05:01:23.910 022 11792.79 193.61 52516.51 88888.00 2016-01-22 05:01:24.410 022 11792.75 193.57 52516.50 88888.00 2016-01-22 05:01:24.910 022 11792.79 193.58 52516.51 88888.00 2016-01-22 05:01:25.410 022 11792.78 193.58 52516.50 88888.00 2016-01-22 05:01:25.910 022 11792.77 193.58 52516.51 88888.00 2016-01-22 05:01:26.410 022 11792.75 193.57 52516.49 88888.00 2016-01-22 05:01:26.910 022 11792.75 193.56 52516.44 88888.00 2016-01-22 05:01:27.410 022 11792.79 193.57 52516.46 88888.00 2016-01-22 05:01:27.910 022 11792.81 193.56 52516.49 88888.00 2016-01-22 05:01:28.410 022 11792.83 193.59 52516.50 88888.00 2016-01-22 05:01:28.910 022 11792.82 193.59 52516.46 88888.00 2016-01-22 05:01:29.410 022 11792.86 193.59 52516.46 88888.00 2016-01-22 05:01:29.910 022 11792.86 193.55 52516.45 88888.00 2016-01-22 05:01:30.410 022 11792.82 193.55 52516.45 88888.00 2016-01-22 05:01:30.910 022 11792.80 193.55 52516.46 88888.00 2016-01-22 05:01:31.410 022 11792.82 193.54 52516.42 88888.00 2016-01-22 05:01:31.910 022 11792.83 193.56 52516.42 88888.00 2016-01-22 05:01:32.410 022 11792.86 193.57 52516.41 88888.00 2016-01-22 05:01:32.910 022 11792.84 193.57 52516.39 88888.00 2016-01-22 05:01:33.410 022 11792.80 193.56 52516.40 88888.00 2016-01-22 05:01:33.910 022 11792.80 193.57 52516.40 88888.00 2016-01-22 05:01:34.410 022 11792.80 193.54 52516.36 88888.00 2016-01-22 05:01:34.910 022 11792.81 193.52 52516.37 88888.00 2016-01-22 05:01:35.410 022 11792.81 193.52 52516.45 88888.00 2016-01-22 05:01:35.910 022 11792.80 193.55 52516.41 88888.00 2016-01-22 05:01:36.410 022 11792.78 193.55 52516.41 88888.00 2016-01-22 05:01:36.910 022 11792.77 193.49 52516.40 88888.00 2016-01-22 05:01:37.410 022 11792.77 193.48 52516.42 88888.00 2016-01-22 05:01:37.910 022 11792.81 193.52 52516.42 88888.00 2016-01-22 05:01:38.410 022 11792.83 193.51 52516.40 88888.00 2016-01-22 05:01:38.910 022 11792.83 193.54 52516.44 88888.00 2016-01-22 05:01:39.410 022 11792.80 193.51 52516.39 88888.00 2016-01-22 05:01:39.910 022 11792.82 193.48 52516.39 88888.00 2016-01-22 05:01:40.410 022 11792.84 193.49 52516.40 88888.00 2016-01-22 05:01:40.910 022 11792.78 193.54 52516.39 88888.00 2016-01-22 05:01:41.410 022 11792.78 193.52 52516.41 88888.00 2016-01-22 05:01:41.910 022 11792.78 193.47 52516.39 88888.00 2016-01-22 05:01:42.410 022 11792.81 193.42 52516.39 88888.00 2016-01-22 05:01:42.910 022 11792.83 193.42 52516.42 88888.00 2016-01-22 05:01:43.410 022 11792.79 193.44 52516.44 88888.00 2016-01-22 05:01:43.910 022 11792.78 193.44 52516.44 88888.00 2016-01-22 05:01:44.410 022 11792.78 193.45 52516.42 88888.00 2016-01-22 05:01:44.910 022 11792.78 193.42 52516.40 88888.00 2016-01-22 05:01:45.410 022 11792.80 193.43 52516.39 88888.00 2016-01-22 05:01:45.910 022 11792.86 193.42 52516.44 88888.00 2016-01-22 05:01:46.410 022 11792.84 193.39 52516.40 88888.00 2016-01-22 05:01:46.910 022 11792.82 193.39 52516.40 88888.00 2016-01-22 05:01:47.410 022 11792.80 193.39 52516.42 88888.00 2016-01-22 05:01:47.910 022 11792.84 193.38 52516.39 88888.00 2016-01-22 05:01:48.410 022 11792.83 193.38 52516.40 88888.00 2016-01-22 05:01:48.910 022 11792.80 193.38 52516.40 88888.00 2016-01-22 05:01:49.410 022 11792.80 193.38 52516.36 88888.00 2016-01-22 05:01:49.910 022 11792.81 193.37 52516.30 88888.00 2016-01-22 05:01:50.410 022 11792.80 193.37 52516.30 88888.00 2016-01-22 05:01:50.910 022 11792.80 193.34 52516.37 88888.00 2016-01-22 05:01:51.410 022 11792.77 193.35 52516.40 88888.00 2016-01-22 05:01:51.910 022 11792.74 193.36 52516.38 88888.00 2016-01-22 05:01:52.410 022 11792.78 193.33 52516.35 88888.00 2016-01-22 05:01:52.910 022 11792.83 193.34 52516.36 88888.00 2016-01-22 05:01:53.410 022 11792.84 193.32 52516.32 88888.00 2016-01-22 05:01:53.910 022 11792.78 193.30 52516.35 88888.00 2016-01-22 05:01:54.410 022 11792.78 193.30 52516.39 88888.00 2016-01-22 05:01:54.910 022 11792.81 193.33 52516.39 88888.00 2016-01-22 05:01:55.410 022 11792.87 193.29 52516.35 88888.00 2016-01-22 05:01:55.910 022 11792.87 193.30 52516.36 88888.00 2016-01-22 05:01:56.410 022 11792.88 193.35 52516.38 88888.00 2016-01-22 05:01:56.910 022 11792.88 193.38 52516.38 88888.00 2016-01-22 05:01:57.410 022 11792.84 193.39 52516.38 88888.00 2016-01-22 05:01:57.910 022 11792.82 193.36 52516.37 88888.00 2016-01-22 05:01:58.410 022 11792.84 193.35 52516.35 88888.00 2016-01-22 05:01:58.910 022 11792.83 193.35 52516.36 88888.00 2016-01-22 05:01:59.410 022 11792.82 193.36 52516.35 88888.00 2016-01-22 05:01:59.910 022 11792.82 193.35 52516.38 88888.00 2016-01-22 05:02:00.410 022 11792.78 193.35 52516.38 88888.00 2016-01-22 05:02:00.910 022 11792.77 193.37 52516.40 88888.00 2016-01-22 05:02:01.410 022 11792.79 193.37 52516.38 88888.00 2016-01-22 05:02:01.910 022 11792.82 193.38 52516.38 88888.00 2016-01-22 05:02:02.410 022 11792.81 193.38 52516.40 88888.00 2016-01-22 05:02:02.910 022 11792.78 193.33 52516.38 88888.00 2016-01-22 05:02:03.410 022 11792.78 193.34 52516.38 88888.00 2016-01-22 05:02:03.910 022 11792.79 193.41 52516.41 88888.00 2016-01-22 05:02:04.410 022 11792.80 193.38 52516.42 88888.00 2016-01-22 05:02:04.910 022 11792.77 193.39 52516.38 88888.00 2016-01-22 05:02:05.410 022 11792.81 193.39 52516.39 88888.00 2016-01-22 05:02:05.910 022 11792.82 193.38 52516.41 88888.00 2016-01-22 05:02:06.410 022 11792.80 193.41 52516.41 88888.00 2016-01-22 05:02:06.910 022 11792.82 193.38 52516.41 88888.00 2016-01-22 05:02:07.410 022 11792.84 193.39 52516.44 88888.00 2016-01-22 05:02:07.910 022 11792.84 193.37 52516.41 88888.00 2016-01-22 05:02:08.410 022 11792.89 193.39 52516.41 88888.00 2016-01-22 05:02:08.910 022 11792.90 193.42 52516.44 88888.00 2016-01-22 05:02:09.410 022 11792.87 193.42 52516.47 88888.00 2016-01-22 05:02:09.910 022 11792.88 193.37 52516.44 88888.00 2016-01-22 05:02:10.410 022 11792.89 193.37 52516.42 88888.00 2016-01-22 05:02:10.910 022 11792.92 193.39 52516.41 88888.00 2016-01-22 05:02:11.410 022 11792.90 193.42 52516.44 88888.00 2016-01-22 05:02:11.910 022 11792.93 193.42 52516.44 88888.00 2016-01-22 05:02:12.410 022 11792.93 193.42 52516.46 88888.00 2016-01-22 05:02:12.910 022 11792.90 193.42 52516.44 88888.00 2016-01-22 05:02:13.410 022 11792.91 193.42 52516.40 88888.00 2016-01-22 05:02:13.910 022 11792.90 193.42 52516.42 88888.00 2016-01-22 05:02:14.410 022 11792.95 193.43 52516.44 88888.00 2016-01-22 05:02:14.910 022 11792.91 193.47 52516.44 88888.00 2016-01-22 05:02:15.410 022 11792.95 193.44 52516.39 88888.00 2016-01-22 05:02:15.910 022 11792.93 193.46 52516.41 88888.00 2016-01-22 05:02:16.410 022 11792.91 193.46 52516.46 88888.00 2016-01-22 05:02:16.910 022 11792.92 193.44 52516.45 88888.00 2016-01-22 05:02:17.410 022 11792.95 193.43 52516.45 88888.00 2016-01-22 05:02:17.910 022 11792.96 193.42 52516.46 88888.00 2016-01-22 05:02:18.410 022 11792.92 193.45 52516.45 88888.00 2016-01-22 05:02:18.910 022 11792.91 193.45 52516.40 88888.00 2016-01-22 05:02:19.410 022 11792.90 193.47 52516.39 88888.00 2016-01-22 05:02:19.910 022 11792.93 193.45 52516.44 88888.00 2016-01-22 05:02:20.410 022 11792.93 193.45 52516.44 88888.00 2016-01-22 05:02:20.910 022 11792.96 193.47 52516.39 88888.00 2016-01-22 05:02:21.410 022 11792.95 193.48 52516.44 88888.00 2016-01-22 05:02:21.910 022 11792.91 193.51 52516.44 88888.00 2016-01-22 05:02:22.410 022 11792.89 193.51 52516.44 88888.00 2016-01-22 05:02:22.910 022 11792.84 193.49 52516.42 88888.00 2016-01-22 05:02:23.410 022 11792.89 193.49 52516.41 88888.00 2016-01-22 05:02:23.910 022 11792.91 193.47 52516.42 88888.00 2016-01-22 05:02:24.410 022 11792.87 193.48 52516.44 88888.00 2016-01-22 05:02:24.910 022 11792.88 193.47 52516.41 88888.00 2016-01-22 05:02:25.410 022 11792.89 193.45 52516.45 88888.00 2016-01-22 05:02:25.910 022 11792.88 193.44 52516.48 88888.00 2016-01-22 05:02:26.410 022 11792.89 193.44 52516.49 88888.00 2016-01-22 05:02:26.910 022 11792.92 193.45 52516.48 88888.00 2016-01-22 05:02:27.410 022 11792.91 193.45 52516.49 88888.00 2016-01-22 05:02:27.910 022 11792.88 193.45 52516.47 88888.00 2016-01-22 05:02:28.410 022 11792.91 193.48 52516.48 88888.00 2016-01-22 05:02:28.910 022 11792.89 193.47 52516.48 88888.00 2016-01-22 05:02:29.410 022 11792.95 193.48 52516.50 88888.00 2016-01-22 05:02:29.910 022 11792.92 193.46 52516.53 88888.00 2016-01-22 05:02:30.410 022 11792.90 193.46 52516.51 88888.00 2016-01-22 05:02:30.910 022 11792.91 193.46 52516.53 88888.00 2016-01-22 05:02:31.410 022 11792.97 193.45 52516.55 88888.00 2016-01-22 05:02:31.910 022 11792.96 193.41 52516.53 88888.00 2016-01-22 05:02:32.410 022 11792.92 193.39 52516.49 88888.00 2016-01-22 05:02:32.910 022 11792.93 193.42 52516.46 88888.00 2016-01-22 05:02:33.410 022 11792.91 193.44 52516.47 88888.00 2016-01-22 05:02:33.910 022 11792.91 193.45 52516.51 88888.00 2016-01-22 05:02:34.410 022 11792.95 193.46 52516.54 88888.00 2016-01-22 05:02:34.910 022 11792.96 193.43 52516.53 88888.00 2016-01-22 05:02:35.410 022 11792.98 193.42 52516.57 88888.00 2016-01-22 05:02:35.910 022 11792.95 193.44 52516.54 88888.00 2016-01-22 05:02:36.410 022 11792.96 193.46 52516.57 88888.00 2016-01-22 05:02:36.910 022 11792.95 193.44 52516.61 88888.00 2016-01-22 05:02:37.410 022 11792.96 193.43 52516.61 88888.00 2016-01-22 05:02:37.910 022 11792.96 193.41 52516.61 88888.00 2016-01-22 05:02:38.410 022 11792.99 193.39 52516.58 88888.00 2016-01-22 05:02:38.910 022 11792.98 193.41 52516.61 88888.00 2016-01-22 05:02:39.410 022 11792.99 193.41 52516.57 88888.00 2016-01-22 05:02:39.910 022 11792.99 193.42 52516.57 88888.00 2016-01-22 05:02:40.410 022 11792.97 193.44 52516.56 88888.00 2016-01-22 05:02:40.910 022 11792.96 193.46 52516.57 88888.00 2016-01-22 05:02:41.410 022 11792.96 193.45 52516.55 88888.00 2016-01-22 05:02:41.910 022 11792.93 193.42 52516.50 88888.00 2016-01-22 05:02:42.410 022 11792.90 193.42 52516.53 88888.00 2016-01-22 05:02:42.910 022 11792.91 193.42 52516.55 88888.00 2016-01-22 05:02:43.410 022 11792.93 193.38 52516.53 88888.00 2016-01-22 05:02:43.910 022 11792.96 193.39 52516.53 88888.00 2016-01-22 05:02:44.410 022 11793.00 193.45 52516.50 88888.00 2016-01-22 05:02:44.910 022 11793.01 193.43 52516.53 88888.00 2016-01-22 05:02:45.410 022 11792.99 193.44 52516.53 88888.00 2016-01-22 05:02:45.910 022 11792.99 193.44 52516.53 88888.00 2016-01-22 05:02:46.410 022 11792.97 193.43 52516.53 88888.00 2016-01-22 05:02:46.910 022 11792.95 193.43 52516.53 88888.00 2016-01-22 05:02:47.410 022 11792.96 193.42 52516.57 88888.00 2016-01-22 05:02:47.910 022 11792.96 193.42 52516.61 88888.00 2016-01-22 05:02:48.410 022 11792.96 193.42 52516.62 88888.00 2016-01-22 05:02:48.910 022 11792.96 193.44 52516.61 88888.00 2016-01-22 05:02:49.410 022 11792.92 193.46 52516.58 88888.00 2016-01-22 05:02:49.910 022 11792.90 193.43 52516.58 88888.00 2016-01-22 05:02:50.410 022 11792.95 193.45 52516.57 88888.00 2016-01-22 05:02:50.910 022 11792.98 193.45 52516.56 88888.00 2016-01-22 05:02:51.410 022 11793.04 193.43 52516.51 88888.00 2016-01-22 05:02:51.910 022 11793.08 193.44 52516.50 88888.00 2016-01-22 05:02:52.410 022 11793.09 193.46 52516.53 88888.00 2016-01-22 05:02:52.910 022 11793.08 193.47 52516.53 88888.00 2016-01-22 05:02:53.410 022 11793.09 193.47 52516.53 88888.00 2016-01-22 05:02:53.910 022 11793.08 193.47 52516.53 88888.00 2016-01-22 05:02:54.410 022 11793.08 193.51 52516.50 88888.00 2016-01-22 05:02:54.910 022 11793.08 193.51 52516.51 88888.00 2016-01-22 05:02:55.410 022 11793.10 193.47 52516.55 88888.00 2016-01-22 05:02:55.910 022 11793.10 193.48 52516.55 88888.00 2016-01-22 05:02:56.410 022 11793.05 193.51 52516.54 88888.00 2016-01-22 05:02:56.910 022 11793.07 193.52 52516.53 88888.00 2016-01-22 05:02:57.410 022 11793.12 193.44 52516.53 88888.00 2016-01-22 05:02:57.910 022 11793.10 193.42 52516.53 88888.00 2016-01-22 05:02:58.410 022 11793.13 193.43 52516.53 88888.00 2016-01-22 05:02:58.910 022 11793.08 193.41 52516.55 88888.00 2016-01-22 05:02:59.410 022 11793.07 193.43 52516.56 88888.00 2016-01-22 05:02:59.910 022 11793.06 193.44 52516.53 88888.00 2016-01-22 05:03:00.410 022 11793.07 193.44 52516.51 88888.00 2016-01-22 05:03:00.910 022 11793.09 193.44 52516.47 88888.00 2016-01-22 05:03:01.410 022 11793.08 193.43 52516.47 88888.00 2016-01-22 05:03:01.910 022 11793.13 193.43 52516.53 88888.00 2016-01-22 05:03:02.410 022 11793.08 193.42 52516.54 88888.00 2016-01-22 05:03:02.910 022 11793.07 193.42 52516.53 88888.00 2016-01-22 05:03:03.410 022 11793.08 193.42 52516.53 88888.00 2016-01-22 05:03:03.910 022 11793.10 193.42 52516.55 88888.00 2016-01-22 05:03:04.410 022 11793.12 193.38 52516.57 88888.00 2016-01-22 05:03:04.910 022 11793.07 193.39 52516.61 88888.00 2016-01-22 05:03:05.410 022 11793.08 193.42 52516.59 88888.00 2016-01-22 05:03:05.910 022 11793.14 193.39 52516.54 88888.00 2016-01-22 05:03:06.410 022 11793.10 193.37 52516.51 88888.00 2016-01-22 05:03:06.910 022 11793.12 193.39 52516.54 88888.00 2016-01-22 05:03:07.410 022 11793.09 193.38 52516.53 88888.00 2016-01-22 05:03:07.910 022 11793.10 193.38 52516.54 88888.00 2016-01-22 05:03:08.410 022 11793.15 193.39 52516.50 88888.00 2016-01-22 05:03:08.910 022 11793.14 193.39 52516.51 88888.00 2016-01-22 05:03:09.410 022 11793.13 193.37 52516.49 88888.00 2016-01-22 05:03:09.910 022 11793.13 193.37 52516.49 88888.00 2016-01-22 05:03:10.410 022 11793.15 193.36 52516.51 88888.00 2016-01-22 05:03:10.910 022 11793.14 193.33 52516.54 88888.00 2016-01-22 05:03:11.410 022 11793.13 193.30 52516.54 88888.00 2016-01-22 05:03:11.910 022 11793.14 193.28 52516.55 88888.00 2016-01-22 05:03:12.410 022 11793.13 193.28 52516.54 88888.00 2016-01-22 05:03:12.910 022 11793.12 193.32 52516.50 88888.00 2016-01-22 05:03:13.410 022 11793.13 193.35 52516.51 88888.00 2016-01-22 05:03:13.910 022 11793.16 193.42 52516.47 88888.00 2016-01-22 05:03:14.410 022 11793.18 193.43 52516.46 88888.00 2016-01-22 05:03:14.910 022 11793.17 193.42 52516.45 88888.00 2016-01-22 05:03:15.410 022 11793.15 193.38 52516.48 88888.00 2016-01-22 05:03:15.910 022 11793.14 193.37 52516.49 88888.00 2016-01-22 05:03:16.410 022 11793.14 193.38 52516.51 88888.00 2016-01-22 05:03:16.910 022 11793.14 193.33 52516.57 88888.00 2016-01-22 05:03:17.410 022 11793.17 193.34 52516.58 88888.00 2016-01-22 05:03:17.910 022 11793.15 193.42 52516.56 88888.00 2016-01-22 05:03:18.410 022 11793.15 193.44 52516.54 88888.00 2016-01-22 05:03:18.910 022 11793.15 193.43 52516.56 88888.00 2016-01-22 05:03:19.410 022 11793.21 193.42 52516.54 88888.00 2016-01-22 05:03:19.910 022 11793.22 193.39 52516.55 88888.00 2016-01-22 05:03:20.410 022 11793.18 193.43 52516.50 88888.00 2016-01-22 05:03:20.910 022 11793.17 193.46 52516.50 88888.00 2016-01-22 05:03:21.410 022 11793.17 193.45 52516.53 88888.00 2016-01-22 05:03:21.910 022 11793.18 193.42 52516.50 88888.00 2016-01-22 05:03:22.410 022 11793.25 193.39 52516.47 88888.00 2016-01-22 05:03:22.910 022 11793.25 193.41 52516.49 88888.00 2016-01-22 05:03:23.410 022 11793.19 193.38 52516.53 88888.00 2016-01-22 05:03:23.910 022 11793.14 193.39 52516.48 88888.00 2016-01-22 05:03:24.410 022 11793.14 193.43 52516.47 88888.00 2016-01-22 05:03:24.910 022 11793.18 193.42 52516.48 88888.00 2016-01-22 05:03:25.410 022 11793.24 193.42 52516.49 88888.00 2016-01-22 05:03:25.910 022 11793.23 193.35 52516.50 88888.00 2016-01-22 05:03:26.410 022 11793.22 193.34 52516.53 88888.00 2016-01-22 05:03:26.910 022 11793.22 193.35 52516.55 88888.00 2016-01-22 05:03:27.410 022 11793.22 193.37 52516.53 88888.00 2016-01-22 05:03:27.910 022 11793.22 193.42 52516.47 88888.00 2016-01-22 05:03:28.410 022 11793.21 193.39 52516.49 88888.00 2016-01-22 05:03:28.910 022 11793.25 193.36 52516.50 88888.00 2016-01-22 05:03:29.410 022 11793.27 193.35 52516.49 88888.00 2016-01-22 05:03:29.910 022 11793.27 193.37 52516.45 88888.00 2016-01-22 05:03:30.410 022 11793.27 193.36 52516.46 88888.00 2016-01-22 05:03:30.910 022 11793.32 193.37 52516.46 88888.00 2016-01-22 05:03:31.410 022 11793.33 193.42 52516.46 88888.00 2016-01-22 05:03:31.910 022 11793.37 193.39 52516.47 88888.00 2016-01-22 05:03:32.410 022 11793.35 193.34 52516.44 88888.00 2016-01-22 05:03:32.910 022 11793.28 193.35 52516.42 88888.00 2016-01-22 05:03:33.410 022 11793.23 193.35 52516.45 88888.00 2016-01-22 05:03:33.910 022 11793.19 193.34 52516.45 88888.00 2016-01-22 05:03:34.410 022 11793.21 193.33 52516.47 88888.00 2016-01-22 05:03:34.910 022 11793.24 193.32 52516.48 88888.00 2016-01-22 05:03:35.410 022 11793.28 193.33 52516.50 88888.00 2016-01-22 05:03:35.910 022 11793.28 193.38 52516.49 88888.00 2016-01-22 05:03:36.410 022 11793.27 193.39 52516.51 88888.00 2016-01-22 05:03:36.910 022 11793.27 193.37 52516.53 88888.00 2016-01-22 05:03:37.410 022 11793.24 193.36 52516.51 88888.00 2016-01-22 05:03:37.910 022 11793.22 193.36 52516.53 88888.00 2016-01-22 05:03:38.410 022 11793.25 193.33 52516.55 88888.00 2016-01-22 05:03:38.910 022 11793.23 193.32 52516.54 88888.00 2016-01-22 05:03:39.410 022 11793.24 193.34 52516.53 88888.00 2016-01-22 05:03:39.910 022 11793.28 193.33 52516.56 88888.00 2016-01-22 05:03:40.410 022 11793.30 193.34 52516.55 88888.00 2016-01-22 05:03:40.910 022 11793.30 193.35 52516.57 88888.00 2016-01-22 05:03:41.410 022 11793.30 193.33 52516.57 88888.00 2016-01-22 05:03:41.910 022 11793.26 193.35 52516.54 88888.00 2016-01-22 05:03:42.410 022 11793.27 193.36 52516.55 88888.00 2016-01-22 05:03:42.910 022 11793.32 193.33 52516.53 88888.00 2016-01-22 05:03:43.410 022 11793.37 193.33 52516.55 88888.00 2016-01-22 05:03:43.910 022 11793.37 193.34 52516.55 88888.00 2016-01-22 05:03:44.410 022 11793.34 193.34 52516.54 88888.00 2016-01-22 05:03:44.910 022 11793.35 193.33 52516.53 88888.00 2016-01-22 05:03:45.411 022 11793.34 193.29 52516.55 88888.00 2016-01-22 05:03:45.911 022 11793.35 193.28 52516.54 88888.00 2016-01-22 05:03:46.411 022 11793.36 193.26 52516.51 88888.00 2016-01-22 05:03:46.911 022 11793.34 193.28 52516.55 88888.00 2016-01-22 05:03:47.411 022 11793.36 193.30 52516.54 88888.00 2016-01-22 05:03:47.911 022 11793.39 193.27 52516.54 88888.00 2016-01-22 05:03:48.411 022 11793.40 193.25 52516.56 88888.00 2016-01-22 05:03:48.911 022 11793.40 193.25 52516.54 88888.00 2016-01-22 05:03:49.411 022 11793.40 193.23 52516.54 88888.00 2016-01-22 05:03:49.911 022 11793.43 193.22 52516.54 88888.00 2016-01-22 05:03:50.411 022 11793.43 193.24 52516.53 88888.00 2016-01-22 05:03:50.911 022 11793.39 193.23 52516.53 88888.00 2016-01-22 05:03:51.411 022 11793.45 193.23 52516.53 88888.00 2016-01-22 05:03:51.911 022 11793.50 193.25 52516.50 88888.00 2016-01-22 05:03:52.411 022 11793.51 193.22 52516.51 88888.00 2016-01-22 05:03:52.911 022 11793.50 193.20 52516.56 88888.00 2016-01-22 05:03:53.411 022 11793.51 193.22 52516.56 88888.00 2016-01-22 05:03:53.911 022 11793.50 193.19 52516.54 88888.00 2016-01-22 05:03:54.411 022 11793.50 193.18 52516.54 88888.00 2016-01-22 05:03:54.911 022 11793.53 193.15 52516.54 88888.00 2016-01-22 05:03:55.411 022 11793.51 193.09 52516.58 88888.00 2016-01-22 05:03:55.911 022 11793.45 193.10 52516.57 88888.00 2016-01-22 05:03:56.411 022 11793.49 193.10 52516.58 88888.00 2016-01-22 05:03:56.911 022 11793.53 193.09 52516.59 88888.00 2016-01-22 05:03:57.411 022 11793.50 193.07 52516.61 88888.00 2016-01-22 05:03:57.911 022 11793.52 193.09 52516.61 88888.00 2016-01-22 05:03:58.411 022 11793.52 193.08 52516.59 88888.00 2016-01-22 05:03:58.911 022 11793.51 193.08 52516.58 88888.00 2016-01-22 05:03:59.411 022 11793.52 193.10 52516.62 88888.00 2016-01-22 05:03:59.911 022 11793.59 193.09 52516.58 88888.00 2016-01-22 05:04:00.411 022 11793.58 193.08 52516.58 88888.00 2016-01-22 05:04:00.911 022 11793.57 193.05 52516.61 88888.00 2016-01-22 05:04:01.411 022 11793.56 193.04 52516.62 88888.00 2016-01-22 05:04:01.911 022 11793.51 193.06 52516.62 88888.00 2016-01-22 05:04:02.411 022 11793.53 193.06 52516.61 88888.00 2016-01-22 05:04:02.911 022 11793.57 193.03 52516.58 88888.00 2016-01-22 05:04:03.411 022 11793.57 193.07 52516.57 88888.00 2016-01-22 05:04:03.911 022 11793.52 193.06 52516.62 88888.00 2016-01-22 05:04:04.411 022 11793.51 193.04 52516.59 88888.00 2016-01-22 05:04:04.911 022 11793.50 193.03 52516.61 88888.00 2016-01-22 05:04:05.411 022 11793.49 193.01 52516.63 88888.00 2016-01-22 05:04:05.911 022 11793.50 193.03 52516.61 88888.00 2016-01-22 05:04:06.411 022 11793.54 193.04 52516.58 88888.00 2016-01-22 05:04:06.911 022 11793.56 192.99 52516.58 88888.00 2016-01-22 05:04:07.411 022 11793.56 192.99 52516.59 88888.00 2016-01-22 05:04:07.911 022 11793.54 193.00 52516.55 88888.00 2016-01-22 05:04:08.411 022 11793.56 193.00 52516.58 88888.00 2016-01-22 05:04:08.911 022 11793.59 193.01 52516.58 88888.00 2016-01-22 05:04:09.411 022 11793.59 192.99 52516.57 88888.00 2016-01-22 05:04:09.911 022 11793.59 192.98 52516.57 88888.00 2016-01-22 05:04:10.411 022 11793.65 192.98 52516.61 88888.00 2016-01-22 05:04:10.911 022 11793.63 192.95 52516.62 88888.00 2016-01-22 05:04:11.411 022 11793.59 192.94 52516.59 88888.00 2016-01-22 05:04:11.911 022 11793.60 192.94 52516.59 88888.00 2016-01-22 05:04:12.411 022 11793.60 192.95 52516.62 88888.00 2016-01-22 05:04:12.911 022 11793.59 192.95 52516.59 88888.00 2016-01-22 05:04:13.411 022 11793.60 192.94 52516.56 88888.00 2016-01-22 05:04:13.911 022 11793.61 192.93 52516.59 88888.00 2016-01-22 05:04:14.411 022 11793.63 192.94 52516.61 88888.00 2016-01-22 05:04:14.911 022 11793.62 192.94 52516.64 88888.00 2016-01-22 05:04:15.411 022 11793.61 192.94 52516.64 88888.00 2016-01-22 05:04:15.911 022 11793.62 192.90 52516.62 88888.00 2016-01-22 05:04:16.411 022 11793.62 192.87 52516.64 88888.00 2016-01-22 05:04:16.911 022 11793.60 192.88 52516.65 88888.00 2016-01-22 05:04:17.411 022 11793.57 192.89 52516.65 88888.00 2016-01-22 05:04:17.911 022 11793.52 192.91 52516.64 88888.00 2016-01-22 05:04:18.411 022 11793.56 192.89 52516.63 88888.00 2016-01-22 05:04:18.911 022 11793.52 192.87 52516.61 88888.00 2016-01-22 05:04:19.411 022 11793.57 192.84 52516.61 88888.00 2016-01-22 05:04:19.911 022 11793.61 192.85 52516.64 88888.00 2016-01-22 05:04:20.411 022 11793.59 192.86 52516.61 88888.00 2016-01-22 05:04:20.911 022 11793.54 192.86 52516.62 88888.00 2016-01-22 05:04:21.411 022 11793.56 192.87 52516.64 88888.00 2016-01-22 05:04:21.911 022 11793.58 192.86 52516.58 88888.00 2016-01-22 05:04:22.411 022 11793.60 192.89 52516.54 88888.00 2016-01-22 05:04:22.911 022 11793.58 192.90 52516.56 88888.00 2016-01-22 05:04:23.411 022 11793.60 192.88 52516.62 88888.00 2016-01-22 05:04:23.911 022 11793.66 192.86 52516.67 88888.00 2016-01-22 05:04:24.411 022 11793.66 192.83 52516.66 88888.00 2016-01-22 05:04:24.911 022 11793.63 192.79 52516.66 88888.00 2016-01-22 05:04:25.411 022 11793.63 192.78 52516.70 88888.00 2016-01-22 05:04:25.911 022 11793.65 192.76 52516.73 88888.00 2016-01-22 05:04:26.411 022 11793.61 192.79 52516.72 88888.00 2016-01-22 05:04:26.911 022 11793.61 192.79 52516.75 88888.00 2016-01-22 05:04:27.411 022 11793.69 192.78 52516.75 88888.00 2016-01-22 05:04:27.911 022 11793.67 192.78 52516.72 88888.00 2016-01-22 05:04:28.411 022 11793.61 192.77 52516.73 88888.00 2016-01-22 05:04:28.911 022 11793.66 192.75 52516.76 88888.00 2016-01-22 05:04:29.411 022 11793.67 192.76 52516.72 88888.00 2016-01-22 05:04:29.911 022 11793.66 192.79 52516.71 88888.00 2016-01-22 05:04:30.411 022 11793.68 192.80 52516.75 88888.00 2016-01-22 05:04:30.911 022 11793.65 192.78 52516.73 88888.00 2016-01-22 05:04:31.411 022 11793.65 192.78 52516.75 88888.00 2016-01-22 05:04:31.911 022 11793.65 192.80 52516.75 88888.00 2016-01-22 05:04:32.411 022 11793.65 192.78 52516.73 88888.00 2016-01-22 05:04:32.911 022 11793.67 192.79 52516.74 88888.00 2016-01-22 05:04:33.411 022 11793.67 192.77 52516.80 88888.00 2016-01-22 05:04:33.911 022 11793.68 192.76 52516.80 88888.00 2016-01-22 05:04:34.411 022 11793.69 192.76 52516.77 88888.00 2016-01-22 05:04:34.911 022 11793.69 192.75 52516.80 88888.00 2016-01-22 05:04:35.411 022 11793.75 192.78 52516.76 88888.00 2016-01-22 05:04:35.911 022 11793.78 192.79 52516.77 88888.00 2016-01-22 05:04:36.411 022 11793.75 192.78 52516.79 88888.00 2016-01-22 05:04:36.911 022 11793.75 192.77 52516.81 88888.00 2016-01-22 05:04:37.411 022 11793.78 192.77 52516.81 88888.00 2016-01-22 05:04:37.911 022 11793.77 192.76 52516.84 88888.00 2016-01-22 05:04:38.411 022 11793.79 192.78 52516.86 88888.00 2016-01-22 05:04:38.911 022 11793.79 192.80 52516.82 88888.00 2016-01-22 05:04:39.411 022 11793.79 192.80 52516.81 88888.00 2016-01-22 05:04:39.911 022 11793.85 192.77 52516.80 88888.00 2016-01-22 05:04:40.411 022 11793.83 192.78 52516.81 88888.00 2016-01-22 05:04:40.911 022 11793.79 192.78 52516.83 88888.00 2016-01-22 05:04:41.411 022 11793.79 192.79 52516.84 88888.00 2016-01-22 05:04:41.911 022 11793.81 192.74 52516.83 88888.00 2016-01-22 05:04:42.411 022 11793.83 192.70 52516.75 88888.00 2016-01-22 05:04:42.911 022 11793.83 192.70 52516.80 88888.00 2016-01-22 05:04:43.411 022 11793.83 192.71 52516.84 88888.00 2016-01-22 05:04:43.911 022 11793.83 192.70 52516.84 88888.00 2016-01-22 05:04:44.411 022 11793.86 192.70 52516.81 88888.00 2016-01-22 05:04:44.911 022 11793.84 192.69 52516.80 88888.00 2016-01-22 05:04:45.411 022 11793.85 192.67 52516.79 88888.00 2016-01-22 05:04:45.911 022 11793.88 192.68 52516.77 88888.00 2016-01-22 05:04:46.411 022 11793.88 192.71 52516.80 88888.00 2016-01-22 05:04:46.911 022 11793.85 192.71 52516.79 88888.00 2016-01-22 05:04:47.411 022 11793.81 192.70 52516.75 88888.00 2016-01-22 05:04:47.911 022 11793.83 192.69 52516.76 88888.00 2016-01-22 05:04:48.411 022 11793.80 192.68 52516.77 88888.00 2016-01-22 05:04:48.911 022 11793.79 192.61 52516.75 88888.00 2016-01-22 05:04:49.411 022 11793.83 192.62 52516.77 88888.00 2016-01-22 05:04:49.911 022 11793.80 192.66 52516.76 88888.00 2016-01-22 05:04:50.411 022 11793.78 192.66 52516.79 88888.00 2016-01-22 05:04:50.911 022 11793.85 192.64 52516.77 88888.00 2016-01-22 05:04:51.411 022 11793.88 192.64 52516.79 88888.00 2016-01-22 05:04:51.911 022 11793.86 192.69 52516.84 88888.00 2016-01-22 05:04:52.411 022 11793.91 192.68 52516.88 88888.00 2016-01-22 05:04:52.911 022 11793.95 192.70 52516.86 88888.00 2016-01-22 05:04:53.411 022 11793.95 192.69 52516.85 88888.00 2016-01-22 05:04:53.911 022 11793.93 192.64 52516.89 88888.00 2016-01-22 05:04:54.411 022 11793.96 192.65 52516.89 88888.00 2016-01-22 05:04:54.911 022 11793.96 192.66 52516.86 88888.00 2016-01-22 05:04:55.411 022 11793.96 192.66 52516.85 88888.00 2016-01-22 05:04:55.911 022 11793.95 192.66 52516.83 88888.00 2016-01-22 05:04:56.411 022 11793.92 192.64 52516.84 88888.00 2016-01-22 05:04:56.911 022 11793.93 192.61 52516.85 88888.00 2016-01-22 05:04:57.411 022 11793.95 192.65 52516.84 88888.00 2016-01-22 05:04:57.911 022 11794.00 192.64 52516.85 88888.00 2016-01-22 05:04:58.411 022 11794.00 192.60 52516.83 88888.00 2016-01-22 05:04:58.911 022 11794.00 192.61 52516.84 88888.00 2016-01-22 05:04:59.411 022 11794.00 192.61 52516.84 88888.00 2016-01-22 05:04:59.911 022 11794.00 192.62 52516.82 88888.00 2016-01-22 05:05:00.411 022 11794.00 192.66 52516.83 88888.00 2016-01-22 05:05:00.911 022 11793.95 192.61 52516.89 88888.00 2016-01-22 05:05:01.411 022 11793.93 192.60 52516.90 88888.00 2016-01-22 05:05:01.911 022 11793.98 192.59 52516.91 88888.00 2016-01-22 05:05:02.411 022 11794.00 192.58 52516.88 88888.00 2016-01-22 05:05:02.911 022 11794.02 192.56 52516.85 88888.00 2016-01-22 05:05:03.411 022 11794.04 192.59 52516.90 88888.00 2016-01-22 05:05:03.911 022 11794.03 192.60 52516.91 88888.00 2016-01-22 05:05:04.411 022 11794.05 192.57 52516.86 88888.00 2016-01-22 05:05:04.911 022 11794.05 192.57 52516.82 88888.00 2016-01-22 05:05:05.411 022 11794.04 192.52 52516.76 88888.00 2016-01-22 05:05:05.911 022 11794.04 192.54 52516.79 88888.00 2016-01-22 05:05:06.411 022 11794.04 192.57 52516.79 88888.00 2016-01-22 05:05:06.911 022 11794.02 192.57 52516.80 88888.00 2016-01-22 05:05:07.411 022 11793.98 192.57 52516.81 88888.00 2016-01-22 05:05:07.911 022 11794.00 192.55 52516.81 88888.00 2016-01-22 05:05:08.411 022 11793.98 192.52 52516.84 88888.00 2016-01-22 05:05:08.911 022 11793.98 192.54 52516.83 88888.00 2016-01-22 05:05:09.411 022 11793.98 192.50 52516.85 88888.00 2016-01-22 05:05:09.911 022 11794.00 192.47 52516.80 88888.00 2016-01-22 05:05:10.411 022 11794.00 192.48 52516.80 88888.00 2016-01-22 05:05:10.911 022 11794.00 192.49 52516.80 88888.00 2016-01-22 05:05:11.411 022 11794.00 192.48 52516.84 88888.00 2016-01-22 05:05:11.911 022 11794.01 192.48 52516.84 88888.00 2016-01-22 05:05:12.411 022 11793.98 192.51 52516.85 88888.00 2016-01-22 05:05:12.911 022 11794.01 192.46 52516.82 88888.00 2016-01-22 05:05:13.411 022 11794.04 192.43 52516.82 88888.00 2016-01-22 05:05:13.911 022 11794.07 192.47 52516.85 88888.00 2016-01-22 05:05:14.411 022 11794.13 192.48 52516.83 88888.00 2016-01-22 05:05:14.911 022 11794.14 192.47 52516.83 88888.00 2016-01-22 05:05:15.411 022 11794.11 192.46 52516.85 88888.00 2016-01-22 05:05:15.911 022 11794.11 192.43 52516.82 88888.00 2016-01-22 05:05:16.411 022 11794.13 192.43 52516.82 88888.00 2016-01-22 05:05:16.911 022 11794.13 192.41 52516.84 88888.00 2016-01-22 05:05:17.411 022 11794.12 192.39 52516.85 88888.00 2016-01-22 05:05:17.911 022 11794.12 192.37 52516.84 88888.00 2016-01-22 05:05:18.411 022 11794.13 192.40 52516.83 88888.00 2016-01-22 05:05:18.911 022 11794.18 192.40 52516.83 88888.00 2016-01-22 05:05:19.411 022 11794.15 192.40 52516.88 88888.00 2016-01-22 05:05:19.911 022 11794.19 192.41 52516.90 88888.00 2016-01-22 05:05:20.411 022 11794.18 192.39 52516.90 88888.00 2016-01-22 05:05:20.911 022 11794.15 192.37 52516.89 88888.00 2016-01-22 05:05:21.411 022 11794.18 192.39 52516.86 88888.00 2016-01-22 05:05:21.911 022 11794.14 192.41 52516.84 88888.00 2016-01-22 05:05:22.411 022 11794.14 192.40 52516.84 88888.00 2016-01-22 05:05:22.911 022 11794.20 192.40 52516.84 88888.00 2016-01-22 05:05:23.411 022 11794.21 192.37 52516.83 88888.00 2016-01-22 05:05:23.911 022 11794.24 192.36 52516.85 88888.00 2016-01-22 05:05:24.411 022 11794.21 192.32 52516.84 88888.00 2016-01-22 05:05:24.911 022 11794.22 192.32 52516.82 88888.00 2016-01-22 05:05:25.411 022 11794.27 192.31 52516.80 88888.00 2016-01-22 05:05:25.911 022 11794.23 192.32 52516.82 88888.00 2016-01-22 05:05:26.411 022 11794.23 192.33 52516.86 88888.00 2016-01-22 05:05:26.911 022 11794.22 192.35 52516.89 88888.00 2016-01-22 05:05:27.411 022 11794.23 192.35 52516.84 88888.00 2016-01-22 05:05:27.911 022 11794.24 192.33 52516.84 88888.00 2016-01-22 05:05:28.411 022 11794.26 192.33 52516.85 88888.00 2016-01-22 05:05:28.911 022 11794.23 192.31 52516.84 88888.00 2016-01-22 05:05:29.411 022 11794.23 192.29 52516.83 88888.00 2016-01-22 05:05:29.911 022 11794.24 192.28 52516.83 88888.00 2016-01-22 05:05:30.411 022 11794.29 192.27 52516.89 88888.00 2016-01-22 05:05:30.911 022 11794.31 192.27 52516.88 88888.00 2016-01-22 05:05:31.411 022 11794.28 192.29 52516.88 88888.00 2016-01-22 05:05:31.911 022 11794.27 192.28 52516.88 88888.00 2016-01-22 05:05:32.411 022 11794.29 192.25 52516.89 88888.00 2016-01-22 05:05:32.911 022 11794.28 192.25 52516.88 88888.00 2016-01-22 05:05:33.411 022 11794.32 192.26 52516.88 88888.00 2016-01-22 05:05:33.911 022 11794.33 192.21 52516.88 88888.00 2016-01-22 05:05:34.411 022 11794.29 192.23 52516.89 88888.00 2016-01-22 05:05:34.911 022 11794.31 192.26 52516.88 88888.00 2016-01-22 05:05:35.411 022 11794.30 192.28 52516.86 88888.00 2016-01-22 05:05:35.911 022 11794.31 192.28 52516.84 88888.00 2016-01-22 05:05:36.411 022 11794.35 192.27 52516.82 88888.00 2016-01-22 05:05:36.911 022 11794.33 192.23 52516.81 88888.00 2016-01-22 05:05:37.411 022 11794.27 192.22 52516.84 88888.00 2016-01-22 05:05:37.911 022 11794.24 192.22 52516.85 88888.00 2016-01-22 05:05:38.411 022 11794.26 192.22 52516.89 88888.00 2016-01-22 05:05:38.911 022 11794.28 192.20 52516.88 88888.00 2016-01-22 05:05:39.411 022 11794.27 192.19 52516.88 88888.00 2016-01-22 05:05:39.911 022 11794.30 192.16 52516.88 88888.00 2016-01-22 05:05:40.411 022 11794.32 192.18 52516.85 88888.00 2016-01-22 05:05:40.911 022 11794.32 192.20 52516.89 88888.00 2016-01-22 05:05:41.411 022 11794.32 192.21 52516.89 88888.00 2016-01-22 05:05:41.911 022 11794.32 192.20 52516.86 88888.00 2016-01-22 05:05:42.411 022 11794.35 192.17 52516.82 88888.00 2016-01-22 05:05:42.911 022 11794.32 192.16 52516.81 88888.00 2016-01-22 05:05:43.411 022 11794.31 192.15 52516.77 88888.00 2016-01-22 05:05:43.911 022 11794.33 192.18 52516.83 88888.00 2016-01-22 05:05:44.411 022 11794.36 192.18 52516.88 88888.00 2016-01-22 05:05:44.911 022 11794.37 192.16 52516.89 88888.00 2016-01-22 05:05:45.411 022 11794.37 192.17 52516.88 88888.00 2016-01-22 05:05:45.911 022 11794.36 192.17 52516.86 88888.00 2016-01-22 05:05:46.411 022 11794.37 192.19 52516.88 88888.00 2016-01-22 05:05:46.911 022 11794.36 192.21 52516.90 88888.00 2016-01-22 05:05:47.411 022 11794.41 192.19 52516.89 88888.00 2016-01-22 05:05:47.911 022 11794.41 192.18 52516.84 88888.00 2016-01-22 05:05:48.411 022 11794.40 192.20 52516.83 88888.00 2016-01-22 05:05:48.911 022 11794.44 192.20 52516.84 88888.00 2016-01-22 05:05:49.411 022 11794.40 192.13 52516.84 88888.00 2016-01-22 05:05:49.911 022 11794.39 192.13 52516.83 88888.00 2016-01-22 05:05:50.411 022 11794.42 192.16 52516.85 88888.00 2016-01-22 05:05:50.911 022 11794.46 192.15 52516.89 88888.00 2016-01-22 05:05:51.411 022 11794.42 192.13 52516.89 88888.00 2016-01-22 05:05:51.911 022 11794.44 192.12 52516.90 88888.00 2016-01-22 05:05:52.411 022 11794.48 192.12 52516.94 88888.00 2016-01-22 05:05:52.911 022 11794.46 192.10 52516.94 88888.00 2016-01-22 05:05:53.411 022 11794.49 192.13 52516.97 88888.00 2016-01-22 05:05:53.911 022 11794.50 192.17 52517.00 88888.00 2016-01-22 05:05:54.411 022 11794.50 192.19 52516.94 88888.00 2016-01-22 05:05:54.911 022 11794.46 192.17 52516.94 88888.00 2016-01-22 05:05:55.411 022 11794.44 192.10 52516.98 88888.00 2016-01-22 05:05:55.911 022 11794.46 192.09 52516.98 88888.00 2016-01-22 05:05:56.411 022 11794.46 192.11 52516.94 88888.00 2016-01-22 05:05:56.911 022 11794.49 192.12 52516.94 88888.00 2016-01-22 05:05:57.411 022 11794.49 192.07 52516.94 88888.00 2016-01-22 05:05:57.911 022 11794.48 192.07 52516.95 88888.00 2016-01-22 05:05:58.411 022 11794.48 192.10 52516.98 88888.00 2016-01-22 05:05:58.911 022 11794.48 192.15 52516.97 88888.00 2016-01-22 05:05:59.411 022 11794.49 192.16 52516.90 88888.00 2016-01-22 05:05:59.911 022 11794.53 192.13 52516.84 88888.00 2016-01-22 05:06:00.411 022 11794.51 192.13 52516.85 88888.00 2016-01-22 05:06:00.911 022 11794.51 192.11 52516.92 88888.00 2016-01-22 05:06:01.411 022 11794.54 192.10 52516.97 88888.00 2016-01-22 05:06:01.911 022 11794.54 192.08 52516.98 88888.00 2016-01-22 05:06:02.411 022 11794.53 192.04 52516.99 88888.00 2016-01-22 05:06:02.911 022 11794.54 192.04 52516.97 88888.00 2016-01-22 05:06:03.411 022 11794.57 192.06 52516.98 88888.00 2016-01-22 05:06:03.911 022 11794.54 192.08 52516.99 88888.00 2016-01-22 05:06:04.411 022 11794.57 192.06 52516.99 88888.00 2016-01-22 05:06:04.911 022 11794.59 192.06 52516.95 88888.00 2016-01-22 05:06:05.411 022 11794.58 192.03 52516.95 88888.00 2016-01-22 05:06:05.911 022 11794.57 192.02 52516.95 88888.00 2016-01-22 05:06:06.411 022 11794.57 191.99 52517.00 88888.00 2016-01-22 05:06:06.911 022 11794.57 191.98 52517.05 88888.00 2016-01-22 05:06:07.411 022 11794.59 191.99 52517.06 88888.00 2016-01-22 05:06:07.911 022 11794.62 192.00 52517.02 88888.00 2016-01-22 05:06:08.411 022 11794.57 192.01 52517.03 88888.00 2016-01-22 05:06:08.911 022 11794.62 192.03 52517.03 88888.00 2016-01-22 05:06:09.411 022 11794.63 192.04 52517.00 88888.00 2016-01-22 05:06:09.911 022 11794.63 191.99 52517.00 88888.00 2016-01-22 05:06:10.412 022 11794.63 192.00 52517.03 88888.00 2016-01-22 05:06:10.912 022 11794.62 191.99 52517.02 88888.00 2016-01-22 05:06:11.412 022 11794.62 191.94 52517.01 88888.00 2016-01-22 05:06:11.912 022 11794.64 191.93 52517.01 88888.00 2016-01-22 05:06:12.412 022 11794.70 192.01 52517.01 88888.00 2016-01-22 05:06:12.912 022 11794.73 192.00 52516.98 88888.00 2016-01-22 05:06:13.412 022 11794.71 191.98 52517.00 88888.00 2016-01-22 05:06:13.912 022 11794.71 191.98 52517.03 88888.00 2016-01-22 05:06:14.412 022 11794.71 191.97 52517.02 88888.00 2016-01-22 05:06:14.912 022 11794.68 191.92 52517.00 88888.00 2016-01-22 05:06:15.412 022 11794.67 191.90 52516.95 88888.00 2016-01-22 05:06:15.912 022 11794.71 191.93 52516.97 88888.00 2016-01-22 05:06:16.412 022 11794.73 191.91 52516.99 88888.00 2016-01-22 05:06:16.912 022 11794.76 191.90 52517.03 88888.00 2016-01-22 05:06:17.412 022 11794.77 191.90 52517.06 88888.00 2016-01-22 05:06:17.912 022 11794.77 191.90 52517.07 88888.00 2016-01-22 05:06:18.412 022 11794.76 191.88 52517.09 88888.00 2016-01-22 05:06:18.912 022 11794.81 191.90 52517.08 88888.00 2016-01-22 05:06:19.412 022 11794.81 191.88 52517.05 88888.00 2016-01-22 05:06:19.912 022 11794.76 191.87 52517.03 88888.00 2016-01-22 05:06:20.412 022 11794.76 191.88 52517.05 88888.00 2016-01-22 05:06:20.912 022 11794.80 191.87 52517.02 88888.00 2016-01-22 05:06:21.412 022 11794.85 191.87 52517.03 88888.00 2016-01-22 05:06:21.912 022 11794.84 191.89 52517.02 88888.00 2016-01-22 05:06:22.412 022 11794.85 191.83 52517.02 88888.00 2016-01-22 05:06:22.912 022 11794.86 191.82 52517.05 88888.00 2016-01-22 05:06:23.412 022 11794.89 191.83 52517.03 88888.00 2016-01-22 05:06:23.912 022 11794.92 191.81 52517.05 88888.00 2016-01-22 05:06:24.412 022 11794.94 191.81 52517.05 88888.00 2016-01-22 05:06:24.912 022 11794.95 191.81 52517.02 88888.00 2016-01-22 05:06:25.412 022 11794.92 191.82 52517.02 88888.00 2016-01-22 05:06:25.912 022 11794.91 191.80 52517.02 88888.00 2016-01-22 05:06:26.412 022 11794.92 191.77 52517.02 88888.00 2016-01-22 05:06:26.912 022 11794.97 191.75 52517.05 88888.00 2016-01-22 05:06:27.412 022 11794.97 191.78 52517.05 88888.00 2016-01-22 05:06:27.912 022 11794.91 191.81 52517.06 88888.00 2016-01-22 05:06:28.412 022 11794.95 191.78 52517.06 88888.00 2016-01-22 05:06:28.912 022 11794.92 191.77 52517.06 88888.00 2016-01-22 05:06:29.412 022 11794.94 191.75 52517.07 88888.00 2016-01-22 05:06:29.912 022 11794.93 191.78 52517.06 88888.00 2016-01-22 05:06:30.412 022 11794.95 191.80 52517.08 88888.00 2016-01-22 05:06:30.912 022 11794.97 191.77 52517.08 88888.00 2016-01-22 05:06:31.412 022 11794.99 191.78 52517.03 88888.00 2016-01-22 05:06:31.912 022 11795.00 191.79 52517.01 88888.00 2016-01-22 05:06:32.412 022 11794.97 191.81 52517.06 88888.00 2016-01-22 05:06:32.912 022 11794.97 191.80 52517.08 88888.00 2016-01-22 05:06:33.412 022 11794.94 191.79 52517.07 88888.00 2016-01-22 05:06:33.912 022 11794.95 191.80 52517.06 88888.00 2016-01-22 05:06:34.412 022 11794.97 191.80 52517.08 88888.00 2016-01-22 05:06:34.912 022 11794.95 191.74 52517.06 88888.00 2016-01-22 05:06:35.412 022 11794.93 191.74 52517.10 88888.00 2016-01-22 05:06:35.912 022 11794.91 191.75 52517.14 88888.00 2016-01-22 05:06:36.412 022 11794.90 191.78 52517.14 88888.00 2016-01-22 05:06:36.912 022 11794.92 191.78 52517.11 88888.00 2016-01-22 05:06:37.412 022 11794.93 191.74 52517.10 88888.00 2016-01-22 05:06:37.912 022 11794.95 191.71 52517.10 88888.00 2016-01-22 05:06:38.412 022 11794.97 191.72 52517.12 88888.00 2016-01-22 05:06:38.912 022 11794.95 191.68 52517.06 88888.00 2016-01-22 05:06:39.412 022 11795.00 191.69 52517.07 88888.00 2016-01-22 05:06:39.912 022 11794.98 191.73 52517.07 88888.00 2016-01-22 05:06:40.412 022 11794.98 191.73 52517.07 88888.00 2016-01-22 05:06:40.912 022 11794.95 191.73 52517.05 88888.00 2016-01-22 05:06:41.412 022 11794.93 191.74 52517.05 88888.00 2016-01-22 05:06:41.912 022 11794.94 191.71 52517.08 88888.00 2016-01-22 05:06:42.412 022 11794.95 191.74 52517.07 88888.00 2016-01-22 05:06:42.912 022 11794.95 191.75 52517.08 88888.00 2016-01-22 05:06:43.412 022 11794.98 191.74 52517.09 88888.00 2016-01-22 05:06:43.912 022 11794.97 191.75 52517.06 88888.00 2016-01-22 05:06:44.412 022 11794.98 191.73 52517.06 88888.00 2016-01-22 05:06:44.912 022 11794.98 191.74 52517.08 88888.00 2016-01-22 05:06:45.412 022 11795.00 191.69 52517.08 88888.00 2016-01-22 05:06:45.912 022 11795.07 191.68 52517.10 88888.00 2016-01-22 05:06:46.412 022 11795.08 191.68 52517.10 88888.00 2016-01-22 05:06:46.912 022 11795.06 191.68 52517.11 88888.00 2016-01-22 05:06:47.412 022 11795.08 191.68 52517.12 88888.00 2016-01-22 05:06:47.912 022 11795.07 191.70 52517.11 88888.00 2016-01-22 05:06:48.412 022 11795.09 191.68 52517.09 88888.00 2016-01-22 05:06:48.912 022 11795.11 191.68 52517.08 88888.00 2016-01-22 05:06:49.412 022 11795.10 191.65 52517.08 88888.00 2016-01-22 05:06:49.912 022 11795.10 191.64 52517.12 88888.00 2016-01-22 05:06:50.412 022 11795.11 191.63 52517.14 88888.00 2016-01-22 05:06:50.912 022 11795.12 191.63 52517.16 88888.00 2016-01-22 05:06:51.412 022 11795.12 191.61 52517.16 88888.00 2016-01-22 05:06:51.912 022 11795.11 191.59 52517.11 88888.00 2016-01-22 05:06:52.412 022 11795.10 191.60 52517.10 88888.00 2016-01-22 05:06:52.912 022 11795.12 191.57 52517.11 88888.00 2016-01-22 05:06:53.412 022 11795.12 191.55 52517.08 88888.00 2016-01-22 05:06:53.912 022 11795.15 191.59 52517.06 88888.00 2016-01-22 05:06:54.412 022 11795.17 191.57 52517.05 88888.00 2016-01-22 05:06:54.912 022 11795.19 191.55 52517.07 88888.00 2016-01-22 05:06:55.412 022 11795.20 191.53 52517.07 88888.00 2016-01-22 05:06:55.912 022 11795.21 191.52 52517.08 88888.00 2016-01-22 05:06:56.412 022 11795.21 191.52 52517.05 88888.00 2016-01-22 05:06:56.912 022 11795.27 191.52 52517.06 88888.00 2016-01-22 05:06:57.412 022 11795.29 191.54 52517.10 88888.00 2016-01-22 05:06:57.912 022 11795.29 191.54 52517.12 88888.00 2016-01-22 05:06:58.412 022 11795.27 191.52 52517.10 88888.00 2016-01-22 05:06:58.912 022 11795.30 191.51 52517.07 88888.00 2016-01-22 05:06:59.412 022 11795.29 191.51 52517.09 88888.00 2016-01-22 05:06:59.912 022 11795.33 191.53 52517.15 88888.00 2016-01-22 05:07:00.412 022 11795.32 191.53 52517.16 88888.00 2016-01-22 05:07:00.912 022 11795.35 191.51 52517.16 88888.00 2016-01-22 05:07:01.412 022 11795.35 191.50 52517.10 88888.00 2016-01-22 05:07:01.912 022 11795.36 191.49 52517.10 88888.00 2016-01-22 05:07:02.412 022 11795.38 191.46 52517.07 88888.00 2016-01-22 05:07:02.912 022 11795.37 191.44 52517.09 88888.00 2016-01-22 05:07:03.412 022 11795.40 191.45 52517.14 88888.00 2016-01-22 05:07:03.912 022 11795.37 191.49 52517.09 88888.00 2016-01-22 05:07:04.412 022 11795.36 191.49 52517.06 88888.00 2016-01-22 05:07:04.912 022 11795.36 191.44 52517.11 88888.00 2016-01-22 05:07:05.412 022 11795.34 191.39 52517.11 88888.00 2016-01-22 05:07:05.912 022 11795.36 191.42 52517.07 88888.00 2016-01-22 05:07:06.412 022 11795.42 191.45 52517.06 88888.00 2016-01-22 05:07:06.912 022 11795.40 191.43 52517.08 88888.00 2016-01-22 05:07:07.412 022 11795.41 191.41 52517.10 88888.00 2016-01-22 05:07:07.912 022 11795.44 191.40 52517.09 88888.00 2016-01-22 05:07:08.412 022 11795.47 191.39 52517.11 88888.00 2016-01-22 05:07:08.912 022 11795.50 191.38 52517.10 88888.00 2016-01-22 05:07:09.412 022 11795.49 191.35 52517.11 88888.00 2016-01-22 05:07:09.912 022 11795.46 191.36 52517.12 88888.00 2016-01-22 05:07:10.412 022 11795.45 191.34 52517.14 88888.00 2016-01-22 05:07:10.912 022 11795.49 191.35 52517.11 88888.00 2016-01-22 05:07:11.412 022 11795.50 191.35 52517.07 88888.00 2016-01-22 05:07:11.912 022 11795.50 191.36 52517.10 88888.00 2016-01-22 05:07:12.412 022 11795.50 191.31 52517.09 88888.00 2016-01-22 05:07:12.912 022 11795.53 191.29 52517.09 88888.00 2016-01-22 05:07:13.412 022 11795.54 191.29 52517.08 88888.00 2016-01-22 05:07:13.912 022 11795.52 191.31 52517.09 88888.00 2016-01-22 05:07:14.412 022 11795.56 191.28 52517.11 88888.00 2016-01-22 05:07:14.912 022 11795.58 191.26 52517.12 88888.00 2016-01-22 05:07:15.412 022 11795.63 191.24 52517.14 88888.00 2016-01-22 05:07:15.912 022 11795.68 191.26 52517.11 88888.00 2016-01-22 05:07:16.412 022 11795.65 191.28 52517.10 88888.00 2016-01-22 05:07:16.912 022 11795.61 191.28 52517.11 88888.00 2016-01-22 05:07:17.412 022 11795.64 191.28 52517.16 88888.00 2016-01-22 05:07:17.912 022 11795.65 191.28 52517.12 88888.00 2016-01-22 05:07:18.412 022 11795.67 191.25 52517.10 88888.00 2016-01-22 05:07:18.912 022 11795.69 191.24 52517.11 88888.00 2016-01-22 05:07:19.412 022 11795.69 191.22 52517.08 88888.00 2016-01-22 05:07:19.912 022 11795.65 191.20 52517.03 88888.00 2016-01-22 05:07:20.412 022 11795.67 191.20 52517.05 88888.00 2016-01-22 05:07:20.912 022 11795.67 191.20 52517.08 88888.00 2016-01-22 05:07:21.412 022 11795.67 191.17 52517.07 88888.00 2016-01-22 05:07:21.912 022 11795.70 191.13 52517.08 88888.00 2016-01-22 05:07:22.412 022 11795.69 191.15 52517.11 88888.00 2016-01-22 05:07:22.912 022 11795.69 191.15 52517.12 88888.00 2016-01-22 05:07:23.412 022 11795.68 191.14 52517.14 88888.00 2016-01-22 05:07:23.912 022 11795.68 191.13 52517.11 88888.00 2016-01-22 05:07:24.412 022 11795.68 191.13 52517.05 88888.00 2016-01-22 05:07:24.912 022 11795.67 191.15 52517.03 88888.00 2016-01-22 05:07:25.412 022 11795.68 191.13 52517.05 88888.00 2016-01-22 05:07:25.912 022 11795.69 191.12 52517.03 88888.00 2016-01-22 05:07:26.412 022 11795.69 191.13 52517.01 88888.00 2016-01-22 05:07:26.912 022 11795.69 191.10 52517.02 88888.00 2016-01-22 05:07:27.412 022 11795.67 191.11 52517.01 88888.00 2016-01-22 05:07:27.912 022 11795.65 191.12 52517.02 88888.00 2016-01-22 05:07:28.412 022 11795.64 191.07 52517.05 88888.00 2016-01-22 05:07:28.912 022 11795.67 191.04 52517.02 88888.00 2016-01-22 05:07:29.412 022 11795.69 191.10 52517.01 88888.00 2016-01-22 05:07:29.912 022 11795.69 191.10 52517.00 88888.00 2016-01-22 05:07:30.412 022 11795.73 191.10 52517.01 88888.00 2016-01-22 05:07:30.912 022 11795.76 191.13 52517.01 88888.00 2016-01-22 05:07:31.412 022 11795.76 191.16 52516.98 88888.00 2016-01-22 05:07:31.912 022 11795.77 191.12 52517.02 88888.00 2016-01-22 05:07:32.412 022 11795.77 191.11 52517.06 88888.00 2016-01-22 05:07:32.912 022 11795.79 191.10 52517.06 88888.00 2016-01-22 05:07:33.412 022 11795.84 191.07 52517.05 88888.00 2016-01-22 05:07:33.912 022 11795.82 191.09 52517.05 88888.00 2016-01-22 05:07:34.412 022 11795.82 191.07 52517.05 88888.00 2016-01-22 05:07:34.912 022 11795.86 191.04 52516.97 88888.00 2016-01-22 05:07:35.412 022 11795.87 191.05 52516.99 88888.00 2016-01-22 05:07:35.912 022 11795.88 191.04 52517.05 88888.00 2016-01-22 05:07:36.412 022 11795.86 191.01 52517.07 88888.00 2016-01-22 05:07:36.912 022 11795.87 191.01 52517.11 88888.00 2016-01-22 05:07:37.412 022 11795.85 191.01 52517.10 88888.00 2016-01-22 05:07:37.912 022 11795.86 190.99 52517.09 88888.00 2016-01-22 05:07:38.412 022 11795.90 191.02 52517.10 88888.00 2016-01-22 05:07:38.912 022 11795.94 191.02 52517.09 88888.00 2016-01-22 05:07:39.412 022 11795.96 191.01 52517.02 88888.00 2016-01-22 05:07:39.912 022 11795.97 191.00 52517.02 88888.00 2016-01-22 05:07:40.412 022 11795.97 190.99 52517.06 88888.00 2016-01-22 05:07:40.912 022 11795.91 190.97 52517.05 88888.00 2016-01-22 05:07:41.412 022 11795.93 190.94 52517.05 88888.00 2016-01-22 05:07:41.912 022 11795.97 190.90 52517.09 88888.00 2016-01-22 05:07:42.412 022 11795.96 190.89 52517.08 88888.00 2016-01-22 05:07:42.912 022 11795.96 190.87 52517.07 88888.00 2016-01-22 05:07:43.412 022 11795.98 190.90 52517.09 88888.00 2016-01-22 05:07:43.912 022 11795.97 190.90 52517.09 88888.00 2016-01-22 05:07:44.412 022 11796.00 190.86 52517.05 88888.00 2016-01-22 05:07:44.912 022 11796.02 190.89 52517.07 88888.00 2016-01-22 05:07:45.412 022 11795.98 190.91 52517.06 88888.00 2016-01-22 05:07:45.912 022 11795.98 190.93 52517.03 88888.00 2016-01-22 05:07:46.412 022 11795.98 190.93 52517.02 88888.00 2016-01-22 05:07:46.912 022 11796.03 190.91 52517.01 88888.00 2016-01-22 05:07:47.412 022 11796.09 190.87 52517.05 88888.00 2016-01-22 05:07:47.912 022 11796.08 190.85 52517.07 88888.00 2016-01-22 05:07:48.412 022 11796.04 190.85 52517.08 88888.00 2016-01-22 05:07:48.912 022 11796.05 190.84 52517.05 88888.00 2016-01-22 05:07:49.412 022 11796.07 190.78 52517.06 88888.00 2016-01-22 05:07:49.912 022 11796.09 190.81 52517.08 88888.00 2016-01-22 05:07:50.412 022 11796.09 190.86 52517.11 88888.00 2016-01-22 05:07:50.912 022 11796.11 190.85 52517.11 88888.00 2016-01-22 05:07:51.412 022 11796.08 190.84 52517.07 88888.00 2016-01-22 05:07:51.912 022 11796.08 190.84 52517.05 88888.00 2016-01-22 05:07:52.412 022 11796.08 190.81 52517.05 88888.00 2016-01-22 05:07:52.912 022 11796.12 190.80 52517.09 88888.00 2016-01-22 05:07:53.412 022 11796.14 190.78 52517.08 88888.00 2016-01-22 05:07:53.912 022 11796.14 190.80 52517.08 88888.00 2016-01-22 05:07:54.412 022 11796.16 190.74 52517.10 88888.00 2016-01-22 05:07:54.912 022 11796.21 190.72 52517.11 88888.00 2016-01-22 05:07:55.412 022 11796.20 190.74 52517.10 88888.00 2016-01-22 05:07:55.912 022 11796.17 190.74 52517.12 88888.00 2016-01-22 05:07:56.412 022 11796.21 190.74 52517.14 88888.00 2016-01-22 05:07:56.912 022 11796.21 190.74 52517.12 88888.00 2016-01-22 05:07:57.412 022 11796.14 190.74 52517.11 88888.00 2016-01-22 05:07:57.912 022 11796.19 190.70 52517.11 88888.00 2016-01-22 05:07:58.412 022 11796.23 190.71 52517.08 88888.00 2016-01-22 05:07:58.912 022 11796.24 190.73 52517.06 88888.00 2016-01-22 05:07:59.412 022 11796.26 190.71 52517.08 88888.00 2016-01-22 05:07:59.912 022 11796.26 190.70 52517.10 88888.00 2016-01-22 05:08:00.412 022 11796.25 190.73 52517.08 88888.00 2016-01-22 05:08:00.912 022 11796.29 190.72 52517.09 88888.00 2016-01-22 05:08:01.412 022 11796.29 190.68 52517.08 88888.00 2016-01-22 05:08:01.912 022 11796.26 190.67 52517.09 88888.00 2016-01-22 05:08:02.412 022 11796.29 190.72 52517.08 88888.00 2016-01-22 05:08:02.912 022 11796.29 190.71 52517.07 88888.00 2016-01-22 05:08:03.412 022 11796.33 190.70 52517.08 88888.00 2016-01-22 05:08:03.912 022 11796.34 190.68 52517.09 88888.00 2016-01-22 05:08:04.412 022 11796.31 190.67 52517.09 88888.00 2016-01-22 05:08:04.912 022 11796.32 190.65 52517.09 88888.00 2016-01-22 05:08:05.412 022 11796.38 190.67 52517.10 88888.00 2016-01-22 05:08:05.912 022 11796.42 190.64 52517.09 88888.00 2016-01-22 05:08:06.412 022 11796.39 190.61 52517.08 88888.00 2016-01-22 05:08:06.912 022 11796.43 190.61 52517.10 88888.00 2016-01-22 05:08:07.412 022 11796.47 190.57 52517.08 88888.00 2016-01-22 05:08:07.912 022 11796.48 190.53 52517.10 88888.00 2016-01-22 05:08:08.412 022 11796.50 190.53 52517.11 88888.00 2016-01-22 05:08:08.912 022 11796.53 190.55 52517.11 88888.00 2016-01-22 05:08:09.412 022 11796.55 190.57 52517.12 88888.00 2016-01-22 05:08:09.912 022 11796.55 190.56 52517.11 88888.00 2016-01-22 05:08:10.412 022 11796.55 190.58 52517.11 88888.00 2016-01-22 05:08:10.912 022 11796.57 190.60 52517.09 88888.00 2016-01-22 05:08:11.412 022 11796.58 190.57 52517.10 88888.00 2016-01-22 05:08:11.912 022 11796.59 190.56 52517.07 88888.00 2016-01-22 05:08:12.412 022 11796.60 190.57 52517.03 88888.00 2016-01-22 05:08:12.912 022 11796.61 190.58 52517.02 88888.00 2016-01-22 05:08:13.412 022 11796.61 190.57 52517.00 88888.00 2016-01-22 05:08:13.912 022 11796.60 190.56 52517.01 88888.00 2016-01-22 05:08:14.412 022 11796.60 190.54 52517.00 88888.00 2016-01-22 05:08:14.912 022 11796.64 190.54 52516.97 88888.00 2016-01-22 05:08:15.412 022 11796.63 190.53 52516.95 88888.00 2016-01-22 05:08:15.912 022 11796.66 190.54 52516.97 88888.00 2016-01-22 05:08:16.412 022 11796.70 190.54 52516.94 88888.00 2016-01-22 05:08:16.912 022 11796.72 190.51 52516.93 88888.00 2016-01-22 05:08:17.412 022 11796.70 190.47 52516.90 88888.00 2016-01-22 05:08:17.912 022 11796.69 190.45 52516.98 88888.00 2016-01-22 05:08:18.412 022 11796.69 190.46 52516.98 88888.00 2016-01-22 05:08:18.912 022 11796.67 190.45 52516.93 88888.00 2016-01-22 05:08:19.412 022 11796.68 190.43 52516.92 88888.00 2016-01-22 05:08:19.912 022 11796.67 190.43 52516.95 88888.00 2016-01-22 05:08:20.412 022 11796.68 190.43 52517.01 88888.00 2016-01-22 05:08:20.912 022 11796.70 190.42 52517.00 88888.00 2016-01-22 05:08:21.412 022 11796.75 190.35 52517.00 88888.00 2016-01-22 05:08:21.912 022 11796.76 190.35 52517.02 88888.00 2016-01-22 05:08:22.412 022 11796.76 190.35 52517.05 88888.00 2016-01-22 05:08:22.912 022 11796.79 190.36 52517.05 88888.00 2016-01-22 05:08:23.412 022 11796.82 190.36 52517.01 88888.00 2016-01-22 05:08:23.912 022 11796.83 190.27 52517.00 88888.00 2016-01-22 05:08:24.412 022 11796.79 190.23 52516.95 88888.00 2016-01-22 05:08:24.912 022 11796.81 190.24 52516.92 88888.00 2016-01-22 05:08:25.412 022 11796.84 190.29 52516.90 88888.00 2016-01-22 05:08:25.912 022 11796.85 190.29 52516.92 88888.00 2016-01-22 05:08:26.412 022 11796.86 190.28 52516.91 88888.00 2016-01-22 05:08:26.912 022 11796.88 190.28 52516.93 88888.00 2016-01-22 05:08:27.412 022 11796.87 190.29 52516.97 88888.00 2016-01-22 05:08:27.912 022 11796.90 190.31 52516.97 88888.00 2016-01-22 05:08:28.412 022 11796.90 190.31 52516.92 88888.00 2016-01-22 05:08:28.912 022 11796.88 190.29 52516.90 88888.00 2016-01-22 05:08:29.412 022 11796.90 190.27 52516.91 88888.00 2016-01-22 05:08:29.912 022 11796.90 190.27 52516.92 88888.00 2016-01-22 05:08:30.412 022 11796.92 190.28 52516.93 88888.00 2016-01-22 05:08:30.912 022 11796.92 190.26 52516.92 88888.00 2016-01-22 05:08:31.412 022 11796.88 190.26 52516.91 88888.00 2016-01-22 05:08:31.912 022 11796.91 190.25 52516.89 88888.00 2016-01-22 05:08:32.412 022 11796.92 190.24 52516.86 88888.00 2016-01-22 05:08:32.912 022 11796.91 190.24 52516.88 88888.00 2016-01-22 05:08:33.412 022 11796.95 190.24 52516.86 88888.00 2016-01-22 05:08:33.912 022 11796.95 190.22 52516.84 88888.00 2016-01-22 05:08:34.412 022 11796.94 190.18 52516.83 88888.00 2016-01-22 05:08:34.912 022 11796.96 190.19 52516.88 88888.00 2016-01-22 05:08:35.412 022 11796.98 190.15 52516.86 88888.00 2016-01-22 05:08:35.912 022 11797.00 190.17 52516.89 88888.00 2016-01-22 05:08:36.412 022 11797.02 190.22 52516.86 88888.00 2016-01-22 05:08:36.912 022 11797.02 190.20 52516.83 88888.00 2016-01-22 05:08:37.412 022 11797.03 190.15 52516.82 88888.00 2016-01-22 05:08:37.912 022 11797.04 190.15 52516.80 88888.00 2016-01-22 05:08:38.412 022 11797.05 190.16 52516.79 88888.00 2016-01-22 05:08:38.912 022 11797.08 190.14 52516.81 88888.00 2016-01-22 05:08:39.412 022 11797.07 190.16 52516.84 88888.00 2016-01-22 05:08:39.912 022 11797.08 190.15 52516.85 88888.00 2016-01-22 05:08:40.412 022 11797.07 190.13 52516.82 88888.00 2016-01-22 05:08:40.912 022 11797.12 190.12 52516.80 88888.00 2016-01-22 05:08:41.412 022 11797.12 190.10 52516.81 88888.00 2016-01-22 05:08:41.912 022 11797.13 190.09 52516.86 88888.00 2016-01-22 05:08:42.412 022 11797.16 190.05 52516.86 88888.00 2016-01-22 05:08:42.912 022 11797.17 190.03 52516.86 88888.00 2016-01-22 05:08:43.412 022 11797.11 190.03 52516.88 88888.00 2016-01-22 05:08:43.912 022 11797.13 190.04 52516.83 88888.00 2016-01-22 05:08:44.412 022 11797.18 190.06 52516.80 88888.00 2016-01-22 05:08:44.912 022 11797.20 190.06 52516.80 88888.00 2016-01-22 05:08:45.412 022 11797.19 190.08 52516.77 88888.00 2016-01-22 05:08:45.912 022 11797.20 190.07 52516.79 88888.00 2016-01-22 05:08:46.412 022 11797.17 190.06 52516.76 88888.00 2016-01-22 05:08:46.912 022 11797.21 190.04 52516.73 88888.00 2016-01-22 05:08:47.412 022 11797.23 190.03 52516.74 88888.00 2016-01-22 05:08:47.912 022 11797.27 189.99 52516.79 88888.00 2016-01-22 05:08:48.412 022 11797.22 190.00 52516.80 88888.00 2016-01-22 05:08:48.912 022 11797.21 189.99 52516.79 88888.00 2016-01-22 05:08:49.412 022 11797.22 189.96 52516.79 88888.00 2016-01-22 05:08:49.912 022 11797.23 189.94 52516.79 88888.00 2016-01-22 05:08:50.412 022 11797.21 189.94 52516.75 88888.00 2016-01-22 05:08:50.912 022 11797.20 189.91 52516.74 88888.00 2016-01-22 05:08:51.412 022 11797.25 189.93 52516.75 88888.00 2016-01-22 05:08:51.912 022 11797.26 189.95 52516.76 88888.00 2016-01-22 05:08:52.412 022 11797.28 189.90 52516.71 88888.00 2016-01-22 05:08:52.912 022 11797.27 189.88 52516.71 88888.00 2016-01-22 05:08:53.412 022 11797.27 189.88 52516.68 88888.00 2016-01-22 05:08:53.912 022 11797.29 189.87 52516.65 88888.00 2016-01-22 05:08:54.412 022 11797.33 189.85 52516.64 88888.00 2016-01-22 05:08:54.912 022 11797.34 189.86 52516.65 88888.00 2016-01-22 05:08:55.412 022 11797.30 189.90 52516.65 88888.00 2016-01-22 05:08:55.912 022 11797.28 189.87 52516.67 88888.00 2016-01-22 05:08:56.412 022 11797.26 189.81 52516.67 88888.00 2016-01-22 05:08:56.912 022 11797.30 189.80 52516.70 88888.00 2016-01-22 05:08:57.412 022 11797.29 189.79 52516.68 88888.00 2016-01-22 05:08:57.912 022 11797.30 189.79 52516.71 88888.00 2016-01-22 05:08:58.412 022 11797.33 189.79 52516.68 88888.00 2016-01-22 05:08:58.912 022 11797.31 189.81 52516.70 88888.00 2016-01-22 05:08:59.412 022 11797.28 189.78 52516.70 88888.00 2016-01-22 05:08:59.912 022 11797.30 189.83 52516.70 88888.00 2016-01-22 05:09:00.412 022 11797.34 189.85 52516.70 88888.00 2016-01-22 05:09:00.912 022 11797.36 189.84 52516.65 88888.00 2016-01-22 05:09:01.412 022 11797.34 189.84 52516.66 88888.00 2016-01-22 05:09:01.912 022 11797.36 189.83 52516.72 88888.00 2016-01-22 05:09:02.412 022 11797.36 189.86 52516.73 88888.00 2016-01-22 05:09:02.912 022 11797.31 189.86 52516.71 88888.00 2016-01-22 05:09:03.412 022 11797.38 189.79 52516.70 88888.00 2016-01-22 05:09:03.912 022 11797.35 189.77 52516.65 88888.00 2016-01-22 05:09:04.412 022 11797.34 189.77 52516.64 88888.00 2016-01-22 05:09:04.912 022 11797.34 189.76 52516.71 88888.00 2016-01-22 05:09:05.413 022 11797.36 189.77 52516.73 88888.00 2016-01-22 05:09:05.913 022 11797.38 189.74 52516.74 88888.00 2016-01-22 05:09:06.413 022 11797.38 189.73 52516.68 88888.00 2016-01-22 05:09:06.913 022 11797.36 189.75 52516.65 88888.00 2016-01-22 05:09:07.413 022 11797.36 189.73 52516.68 88888.00 2016-01-22 05:09:07.913 022 11797.36 189.70 52516.70 88888.00 2016-01-22 05:09:08.413 022 11797.36 189.68 52516.74 88888.00 2016-01-22 05:09:08.913 022 11797.38 189.62 52516.75 88888.00 2016-01-22 05:09:09.413 022 11797.42 189.64 52516.71 88888.00 2016-01-22 05:09:09.913 022 11797.40 189.66 52516.70 88888.00 2016-01-22 05:09:10.413 022 11797.40 189.67 52516.70 88888.00 2016-01-22 05:09:10.913 022 11797.45 189.67 52516.71 88888.00 2016-01-22 05:09:11.413 022 11797.44 189.66 52516.71 88888.00 2016-01-22 05:09:11.913 022 11797.43 189.67 52516.72 88888.00 2016-01-22 05:09:12.413 022 11797.38 189.62 52516.70 88888.00 2016-01-22 05:09:12.913 022 11797.40 189.60 52516.67 88888.00 2016-01-22 05:09:13.413 022 11797.43 189.60 52516.67 88888.00 2016-01-22 05:09:13.913 022 11797.44 189.59 52516.64 88888.00 2016-01-22 05:09:14.413 022 11797.48 189.60 52516.66 88888.00 2016-01-22 05:09:14.913 022 11797.51 189.59 52516.70 88888.00 2016-01-22 05:09:15.413 022 11797.45 189.61 52516.66 88888.00 2016-01-22 05:09:15.913 022 11797.43 189.61 52516.61 88888.00 2016-01-22 05:09:16.413 022 11797.44 189.59 52516.58 88888.00 2016-01-22 05:09:16.913 022 11797.44 189.60 52516.59 88888.00 2016-01-22 05:09:17.413 022 11797.44 189.61 52516.57 88888.00 2016-01-22 05:09:17.913 022 11797.47 189.57 52516.58 88888.00 2016-01-22 05:09:18.413 022 11797.51 189.55 52516.59 88888.00 2016-01-22 05:09:18.913 022 11797.51 189.51 52516.58 88888.00 2016-01-22 05:09:19.413 022 11797.51 189.54 52516.59 88888.00 2016-01-22 05:09:19.913 022 11797.51 189.50 52516.61 88888.00 2016-01-22 05:09:20.413 022 11797.52 189.52 52516.65 88888.00 2016-01-22 05:09:20.913 022 11797.53 189.52 52516.64 88888.00 2016-01-22 05:09:21.413 022 11797.49 189.51 52516.63 88888.00 2016-01-22 05:09:21.913 022 11797.53 189.54 52516.62 88888.00 2016-01-22 05:09:22.413 022 11797.55 189.58 52516.64 88888.00 2016-01-22 05:09:22.913 022 11797.58 189.60 52516.62 88888.00 2016-01-22 05:09:23.413 022 11797.66 189.55 52516.57 88888.00 2016-01-22 05:09:23.913 022 11797.63 189.49 52516.57 88888.00 2016-01-22 05:09:24.413 022 11797.62 189.50 52516.57 88888.00 2016-01-22 05:09:24.913 022 11797.65 189.54 52516.56 88888.00 2016-01-22 05:09:25.413 022 11797.74 189.49 52516.53 88888.00 2016-01-22 05:09:25.913 022 11797.74 189.48 52516.50 88888.00 2016-01-22 05:09:26.413 022 11797.73 189.50 52516.53 88888.00 2016-01-22 05:09:26.913 022 11797.70 189.51 52516.53 88888.00 2016-01-22 05:09:27.413 022 11797.67 189.50 52516.53 88888.00 2016-01-22 05:09:27.913 022 11797.65 189.49 52516.53 88888.00 2016-01-22 05:09:28.413 022 11797.64 189.45 52516.53 88888.00 2016-01-22 05:09:28.913 022 11797.63 189.44 52516.54 88888.00 2016-01-22 05:09:29.413 022 11797.61 189.44 52516.53 88888.00 2016-01-22 05:09:29.913 022 11797.60 189.48 52516.51 88888.00 2016-01-22 05:09:30.413 022 11797.62 189.49 52516.49 88888.00 2016-01-22 05:09:30.913 022 11797.67 189.44 52516.48 88888.00 2016-01-22 05:09:31.413 022 11797.70 189.42 52516.53 88888.00 2016-01-22 05:09:31.913 022 11797.62 189.39 52516.54 88888.00 2016-01-22 05:09:32.413 022 11797.62 189.37 52516.54 88888.00 2016-01-22 05:09:32.913 022 11797.62 189.37 52516.54 88888.00 2016-01-22 05:09:33.413 022 11797.65 189.44 52516.57 88888.00 2016-01-22 05:09:33.913 022 11797.67 189.44 52516.56 88888.00 2016-01-22 05:09:34.413 022 11797.67 189.45 52516.53 88888.00 2016-01-22 05:09:34.913 022 11797.69 189.47 52516.53 88888.00 2016-01-22 05:09:35.413 022 11797.67 189.44 52516.47 88888.00 2016-01-22 05:09:35.913 022 11797.66 189.40 52516.48 88888.00 2016-01-22 05:09:36.413 022 11797.66 189.38 52516.50 88888.00 2016-01-22 05:09:36.913 022 11797.66 189.36 52516.49 88888.00 2016-01-22 05:09:37.413 022 11797.67 189.32 52516.48 88888.00 2016-01-22 05:09:37.913 022 11797.69 189.29 52516.47 88888.00 2016-01-22 05:09:38.413 022 11797.72 189.27 52516.47 88888.00 2016-01-22 05:09:38.913 022 11797.74 189.31 52516.51 88888.00 2016-01-22 05:09:39.413 022 11797.70 189.31 52516.53 88888.00 2016-01-22 05:09:39.913 022 11797.70 189.28 52516.49 88888.00 2016-01-22 05:09:40.413 022 11797.72 189.30 52516.47 88888.00 2016-01-22 05:09:40.913 022 11797.78 189.29 52516.46 88888.00 2016-01-22 05:09:41.413 022 11797.74 189.30 52516.47 88888.00 2016-01-22 05:09:41.913 022 11797.75 189.30 52516.49 88888.00 2016-01-22 05:09:42.413 022 11797.77 189.30 52516.49 88888.00 2016-01-22 05:09:42.913 022 11797.80 189.31 52516.51 88888.00 2016-01-22 05:09:43.413 022 11797.80 189.29 52516.51 88888.00 2016-01-22 05:09:43.913 022 11797.77 189.26 52516.54 88888.00 2016-01-22 05:09:44.413 022 11797.80 189.21 52516.53 88888.00 2016-01-22 05:09:44.913 022 11797.80 189.22 52516.51 88888.00 2016-01-22 05:09:45.413 022 11797.79 189.28 52516.49 88888.00 2016-01-22 05:09:45.913 022 11797.80 189.31 52516.47 88888.00 2016-01-22 05:09:46.413 022 11797.81 189.29 52516.46 88888.00 2016-01-22 05:09:46.913 022 11797.83 189.23 52516.50 88888.00 2016-01-22 05:09:47.413 022 11797.83 189.19 52516.48 88888.00 2016-01-22 05:09:47.913 022 11797.84 189.18 52516.47 88888.00 2016-01-22 05:09:48.413 022 11797.90 189.22 52516.46 88888.00 2016-01-22 05:09:48.913 022 11797.91 189.21 52516.44 88888.00 2016-01-22 05:09:49.413 022 11797.88 189.17 52516.41 88888.00 2016-01-22 05:09:49.913 022 11797.90 189.16 52516.39 88888.00 2016-01-22 05:09:50.413 022 11797.90 189.18 52516.39 88888.00 2016-01-22 05:09:50.913 022 11797.88 189.17 52516.40 88888.00 2016-01-22 05:09:51.413 022 11797.82 189.19 52516.41 88888.00 2016-01-22 05:09:51.913 022 11797.84 189.18 52516.39 88888.00 2016-01-22 05:09:52.413 022 11797.82 189.16 52516.35 88888.00 2016-01-22 05:09:52.913 022 11797.83 189.15 52516.33 88888.00 2016-01-22 05:09:53.413 022 11797.86 189.10 52516.33 88888.00 2016-01-22 05:09:53.913 022 11797.88 189.12 52516.36 88888.00 2016-01-22 05:09:54.413 022 11797.89 189.08 52516.35 88888.00 2016-01-22 05:09:54.913 022 11797.92 189.03 52516.36 88888.00 2016-01-22 05:09:55.413 022 11797.95 189.03 52516.36 88888.00 2016-01-22 05:09:55.913 022 11797.99 189.07 52516.35 88888.00 2016-01-22 05:09:56.413 022 11798.02 189.11 52516.35 88888.00 2016-01-22 05:09:56.913 022 11797.97 189.13 52516.32 88888.00 2016-01-22 05:09:57.413 022 11797.97 189.11 52516.31 88888.00 2016-01-22 05:09:57.913 022 11797.98 189.11 52516.31 88888.00 2016-01-22 05:09:58.413 022 11798.00 189.10 52516.30 88888.00 2016-01-22 05:09:58.913 022 11797.98 189.09 52516.28 88888.00 2016-01-22 05:09:59.413 022 11797.98 189.08 52516.26 88888.00 2016-01-22 05:09:59.913 022 11798.01 189.07 52516.26 88888.00 2016-01-22 05:10:00.413 022 11797.99 189.05 52516.22 88888.00 2016-01-22 05:10:00.913 022 11797.96 188.99 52516.26 88888.00 2016-01-22 05:10:01.413 022 11797.98 188.99 52516.28 88888.00 2016-01-22 05:10:01.913 022 11797.92 189.02 52516.30 88888.00 2016-01-22 05:10:02.413 022 11797.90 189.08 52516.31 88888.00 2016-01-22 05:10:02.913 022 11797.92 189.10 52516.28 88888.00 2016-01-22 05:10:03.413 022 11797.92 189.07 52516.26 88888.00 2016-01-22 05:10:03.913 022 11797.91 189.07 52516.28 88888.00 2016-01-22 05:10:04.413 022 11797.89 189.07 52516.26 88888.00 2016-01-22 05:10:04.913 022 11797.92 189.06 52516.27 88888.00 2016-01-22 05:10:05.413 022 11797.92 189.06 52516.24 88888.00 2016-01-22 05:10:05.913 022 11797.90 189.00 52516.28 88888.00 2016-01-22 05:10:06.413 022 11797.93 189.01 52516.30 88888.00 2016-01-22 05:10:06.913 022 11797.92 189.03 52516.30 88888.00 2016-01-22 05:10:07.413 022 11797.92 189.03 52516.29 88888.00 2016-01-22 05:10:07.913 022 11797.96 189.02 52516.27 88888.00 2016-01-22 05:10:08.413 022 11797.97 188.99 52516.27 88888.00 2016-01-22 05:10:08.913 022 11797.96 188.98 52516.31 88888.00 2016-01-22 05:10:09.413 022 11797.91 188.96 52516.29 88888.00 2016-01-22 05:10:09.913 022 11797.92 188.94 52516.30 88888.00 2016-01-22 05:10:10.413 022 11797.89 188.93 52516.29 88888.00 2016-01-22 05:10:10.913 022 11797.86 188.93 52516.28 88888.00 2016-01-22 05:10:11.413 022 11797.86 188.94 52516.27 88888.00 2016-01-22 05:10:11.913 022 11797.91 188.98 52516.27 88888.00 2016-01-22 05:10:12.413 022 11797.95 188.99 52516.26 88888.00 2016-01-22 05:10:12.913 022 11798.01 189.01 52516.24 88888.00 2016-01-22 05:10:13.413 022 11798.02 189.03 52516.26 88888.00 2016-01-22 05:10:13.913 022 11798.06 189.01 52516.23 88888.00 2016-01-22 05:10:14.413 022 11798.05 189.00 52516.22 88888.00 2016-01-22 05:10:14.913 022 11798.02 189.05 52516.22 88888.00 2016-01-22 05:10:15.413 022 11798.00 189.05 52516.22 88888.00 2016-01-22 05:10:15.913 022 11798.01 189.00 52516.21 88888.00 2016-01-22 05:10:16.413 022 11798.01 189.02 52516.21 88888.00 2016-01-22 05:10:16.913 022 11798.06 189.06 52516.22 88888.00 2016-01-22 05:10:17.413 022 11798.09 189.02 52516.24 88888.00 2016-01-22 05:10:17.913 022 11798.06 189.03 52516.24 88888.00 2016-01-22 05:10:18.413 022 11798.08 189.06 52516.26 88888.00 2016-01-22 05:10:18.913 022 11798.07 189.05 52516.27 88888.00 2016-01-22 05:10:19.413 022 11798.08 189.07 52516.24 88888.00 2016-01-22 05:10:19.913 022 11798.09 189.09 52516.26 88888.00 2016-01-22 05:10:20.413 022 11798.10 189.05 52516.23 88888.00 2016-01-22 05:10:20.913 022 11798.09 189.02 52516.23 88888.00 2016-01-22 05:10:21.413 022 11798.08 189.02 52516.21 88888.00 2016-01-22 05:10:21.913 022 11798.08 188.98 52516.20 88888.00 2016-01-22 05:10:22.413 022 11798.04 188.98 52516.20 88888.00 2016-01-22 05:10:22.913 022 11798.02 189.02 52516.20 88888.00 2016-01-22 05:10:23.413 022 11798.06 189.03 52516.20 88888.00 2016-01-22 05:10:23.913 022 11798.09 189.06 52516.18 88888.00 2016-01-22 05:10:24.413 022 11798.13 189.05 52516.19 88888.00 2016-01-22 05:10:24.913 022 11798.10 189.05 52516.18 88888.00 2016-01-22 05:10:25.413 022 11798.12 189.02 52516.17 88888.00 2016-01-22 05:10:25.913 022 11798.12 189.05 52516.17 88888.00 2016-01-22 05:10:26.413 022 11798.12 189.02 52516.13 88888.00 2016-01-22 05:10:26.913 022 11798.08 189.03 52516.14 88888.00 2016-01-22 05:10:27.413 022 11798.09 189.05 52516.13 88888.00 2016-01-22 05:10:27.913 022 11798.10 189.03 52516.14 88888.00 2016-01-22 05:10:28.413 022 11798.14 189.03 52516.13 88888.00 2016-01-22 05:10:28.913 022 11798.14 189.03 52516.14 88888.00 2016-01-22 05:10:29.413 022 11798.15 188.98 52516.17 88888.00 2016-01-22 05:10:29.913 022 11798.14 188.98 52516.14 88888.00 2016-01-22 05:10:30.413 022 11798.10 189.01 52516.14 88888.00 2016-01-22 05:10:30.913 022 11798.10 188.99 52516.20 88888.00 2016-01-22 05:10:31.413 022 11798.13 189.00 52516.18 88888.00 2016-01-22 05:10:31.913 022 11798.10 189.02 52516.18 88888.00 2016-01-22 05:10:32.413 022 11798.14 189.03 52516.20 88888.00 2016-01-22 05:10:32.913 022 11798.17 189.03 52516.17 88888.00 2016-01-22 05:10:33.413 022 11798.16 189.03 52516.15 88888.00 2016-01-22 05:10:33.913 022 11798.14 189.02 52516.18 88888.00 2016-01-22 05:10:34.413 022 11798.14 189.02 52516.19 88888.00 2016-01-22 05:10:34.913 022 11798.15 189.03 52516.17 88888.00 2016-01-22 05:10:35.413 022 11798.10 189.02 52516.17 88888.00 2016-01-22 05:10:35.913 022 11798.06 188.97 52516.15 88888.00 2016-01-22 05:10:36.413 022 11798.08 188.98 52516.15 88888.00 2016-01-22 05:10:36.913 022 11798.08 189.02 52516.15 88888.00 2016-01-22 05:10:37.413 022 11798.09 189.00 52516.17 88888.00 2016-01-22 05:10:37.913 022 11798.13 188.96 52516.18 88888.00 2016-01-22 05:10:38.413 022 11798.08 188.92 52516.19 88888.00 2016-01-22 05:10:38.913 022 11798.06 188.93 52516.17 88888.00 2016-01-22 05:10:39.413 022 11798.04 188.92 52516.19 88888.00 2016-01-22 05:10:39.913 022 11798.05 188.93 52516.14 88888.00 2016-01-22 05:10:40.413 022 11798.05 188.94 52516.12 88888.00 2016-01-22 05:10:40.913 022 11798.01 188.92 52516.14 88888.00 2016-01-22 05:10:41.413 022 11797.98 188.92 52516.14 88888.00 2016-01-22 05:10:41.913 022 11798.01 188.96 52516.11 88888.00 2016-01-22 05:10:42.413 022 11798.07 188.94 52516.11 88888.00 2016-01-22 05:10:42.913 022 11798.10 188.93 52516.11 88888.00 2016-01-22 05:10:43.413 022 11798.06 188.94 52516.14 88888.00 2016-01-22 05:10:43.913 022 11798.05 188.97 52516.14 88888.00 2016-01-22 05:10:44.413 022 11798.07 188.94 52516.11 88888.00 2016-01-22 05:10:44.913 022 11798.10 188.93 52516.13 88888.00 2016-01-22 05:10:45.413 022 11798.05 188.91 52516.17 88888.00 2016-01-22 05:10:45.913 022 11798.07 188.91 52516.14 88888.00 2016-01-22 05:10:46.413 022 11798.05 188.88 52516.15 88888.00 2016-01-22 05:10:46.913 022 11798.05 188.87 52516.17 88888.00 2016-01-22 05:10:47.413 022 11798.06 188.88 52516.14 88888.00 2016-01-22 05:10:47.913 022 11798.09 188.89 52516.12 88888.00 2016-01-22 05:10:48.413 022 11798.08 188.90 52516.14 88888.00 2016-01-22 05:10:48.913 022 11798.07 188.91 52516.17 88888.00 2016-01-22 05:10:49.413 022 11798.10 188.90 52516.18 88888.00 2016-01-22 05:10:49.913 022 11798.09 188.89 52516.19 88888.00 2016-01-22 05:10:50.413 022 11798.09 188.91 52516.18 88888.00 2016-01-22 05:10:50.913 022 11798.09 188.94 52516.15 88888.00 2016-01-22 05:10:51.413 022 11798.10 188.92 52516.14 88888.00 2016-01-22 05:10:51.913 022 11798.10 188.92 52516.12 88888.00 2016-01-22 05:10:52.413 022 11798.10 188.90 52516.10 88888.00 2016-01-22 05:10:52.913 022 11798.10 188.87 52516.11 88888.00 2016-01-22 05:10:53.413 022 11798.10 188.86 52516.11 88888.00 2016-01-22 05:10:53.913 022 11798.13 188.92 52516.13 88888.00 2016-01-22 05:10:54.413 022 11798.15 188.91 52516.17 88888.00 2016-01-22 05:10:54.913 022 11798.15 188.89 52516.14 88888.00 2016-01-22 05:10:55.413 022 11798.14 188.90 52516.13 88888.00 2016-01-22 05:10:55.913 022 11798.15 188.92 52516.06 88888.00 2016-01-22 05:10:56.413 022 11798.15 188.99 52516.03 88888.00 2016-01-22 05:10:56.913 022 11798.16 188.99 52516.02 88888.00 2016-01-22 05:10:57.413 022 11798.18 188.98 52516.05 88888.00 2016-01-22 05:10:57.913 022 11798.17 188.97 52516.08 88888.00 2016-01-22 05:10:58.413 022 11798.19 188.96 52516.05 88888.00 2016-01-22 05:10:58.913 022 11798.24 188.96 52516.09 88888.00 2016-01-22 05:10:59.413 022 11798.24 188.97 52516.10 88888.00 2016-01-22 05:10:59.913 022 11798.25 188.99 52516.11 88888.00 2016-01-22 05:11:00.413 022 11798.25 188.98 52516.09 88888.00 2016-01-22 05:11:00.913 022 11798.22 188.97 52516.05 88888.00 2016-01-22 05:11:01.413 022 11798.25 188.94 52516.06 88888.00 2016-01-22 05:11:01.913 022 11798.26 188.91 52516.06 88888.00 2016-01-22 05:11:02.413 022 11798.28 188.96 52516.08 88888.00 2016-01-22 05:11:02.913 022 11798.27 189.00 52516.10 88888.00 2016-01-22 05:11:03.413 022 11798.26 189.00 52516.11 88888.00 2016-01-22 05:11:03.913 022 11798.27 188.99 52516.10 88888.00 2016-01-22 05:11:04.413 022 11798.28 188.99 52516.10 88888.00 2016-01-22 05:11:04.913 022 11798.27 189.01 52516.10 88888.00 2016-01-22 05:11:05.413 022 11798.25 189.03 52516.09 88888.00 2016-01-22 05:11:05.913 022 11798.24 189.02 52516.13 88888.00 2016-01-22 05:11:06.413 022 11798.19 189.02 52516.14 88888.00 2016-01-22 05:11:06.913 022 11798.24 189.02 52516.11 88888.00 2016-01-22 05:11:07.413 022 11798.24 189.02 52516.10 88888.00 2016-01-22 05:11:07.913 022 11798.23 189.02 52516.09 88888.00 2016-01-22 05:11:08.413 022 11798.21 189.05 52516.06 88888.00 2016-01-22 05:11:08.913 022 11798.19 189.05 52516.08 88888.00 2016-01-22 05:11:09.413 022 11798.23 189.02 52516.05 88888.00 2016-01-22 05:11:09.913 022 11798.26 189.00 52516.05 88888.00 2016-01-22 05:11:10.413 022 11798.22 189.02 52516.02 88888.00 2016-01-22 05:11:10.913 022 11798.21 189.06 52516.01 88888.00 2016-01-22 05:11:11.413 022 11798.28 189.09 52516.04 88888.00 2016-01-22 05:11:11.913 022 11798.30 189.08 52516.09 88888.00 2016-01-22 05:11:12.413 022 11798.28 189.07 52516.06 88888.00 2016-01-22 05:11:12.913 022 11798.30 189.05 52516.08 88888.00 2016-01-22 05:11:13.413 022 11798.30 189.03 52516.08 88888.00 2016-01-22 05:11:13.913 022 11798.30 189.03 52516.10 88888.00 2016-01-22 05:11:14.413 022 11798.30 189.05 52516.10 88888.00 2016-01-22 05:11:14.913 022 11798.32 189.05 52516.10 88888.00 2016-01-22 05:11:15.413 022 11798.37 189.07 52516.08 88888.00 2016-01-22 05:11:15.913 022 11798.39 189.07 52516.11 88888.00 2016-01-22 05:11:16.413 022 11798.36 189.05 52516.14 88888.00 2016-01-22 05:11:16.913 022 11798.35 189.05 52516.13 88888.00 2016-01-22 05:11:17.413 022 11798.39 189.03 52516.10 88888.00 2016-01-22 05:11:17.913 022 11798.37 189.02 52516.11 88888.00 2016-01-22 05:11:18.413 022 11798.39 189.05 52516.09 88888.00 2016-01-22 05:11:18.913 022 11798.36 189.05 52516.08 88888.00 2016-01-22 05:11:19.413 022 11798.35 189.08 52516.08 88888.00 2016-01-22 05:11:19.913 022 11798.36 189.10 52516.09 88888.00 2016-01-22 05:11:20.413 022 11798.39 189.09 52516.08 88888.00 2016-01-22 05:11:20.913 022 11798.42 189.13 52516.06 88888.00 2016-01-22 05:11:21.413 022 11798.42 189.11 52516.04 88888.00 2016-01-22 05:11:21.913 022 11798.44 189.12 52516.01 88888.00 2016-01-22 05:11:22.413 022 11798.43 189.08 52515.97 88888.00 2016-01-22 05:11:22.913 022 11798.41 189.06 52515.98 88888.00 2016-01-22 05:11:23.413 022 11798.41 189.05 52515.96 88888.00 2016-01-22 05:11:23.913 022 11798.41 189.01 52515.94 88888.00 2016-01-22 05:11:24.413 022 11798.42 189.02 52515.91 88888.00 2016-01-22 05:11:24.913 022 11798.47 189.02 52515.92 88888.00 2016-01-22 05:11:25.413 022 11798.48 189.00 52515.93 88888.00 2016-01-22 05:11:25.913 022 11798.53 189.00 52515.94 88888.00 2016-01-22 05:11:26.413 022 11798.56 188.99 52515.94 88888.00 2016-01-22 05:11:26.913 022 11798.54 189.01 52515.92 88888.00 2016-01-22 05:11:27.413 022 11798.56 189.03 52515.94 88888.00 2016-01-22 05:11:27.913 022 11798.53 189.05 52515.98 88888.00 2016-01-22 05:11:28.413 022 11798.56 189.02 52515.97 88888.00 2016-01-22 05:11:28.913 022 11798.54 189.02 52515.96 88888.00 2016-01-22 05:11:29.413 022 11798.57 189.02 52515.97 88888.00 2016-01-22 05:11:29.913 022 11798.61 189.06 52515.98 88888.00 2016-01-22 05:11:30.413 022 11798.59 189.03 52515.95 88888.00 2016-01-22 05:11:30.913 022 11798.59 189.02 52515.93 88888.00 2016-01-22 05:11:31.413 022 11798.59 189.01 52515.95 88888.00 2016-01-22 05:11:31.913 022 11798.60 189.05 52515.96 88888.00 2016-01-22 05:11:32.413 022 11798.60 189.06 52515.93 88888.00 2016-01-22 05:11:32.913 022 11798.61 189.05 52515.89 88888.00 2016-01-22 05:11:33.413 022 11798.65 189.07 52515.86 88888.00 2016-01-22 05:11:33.913 022 11798.66 189.10 52515.87 88888.00 2016-01-22 05:11:34.413 022 11798.66 189.10 52515.86 88888.00 2016-01-22 05:11:34.913 022 11798.69 189.16 52515.80 88888.00 2016-01-22 05:11:35.413 022 11798.71 189.15 52515.86 88888.00 2016-01-22 05:11:35.913 022 11798.76 189.10 52515.88 88888.00 2016-01-22 05:11:36.413 022 11798.78 189.11 52515.89 88888.00 2016-01-22 05:11:36.913 022 11798.77 189.13 52515.89 88888.00 2016-01-22 05:11:37.413 022 11798.79 189.11 52515.93 88888.00 2016-01-22 05:11:37.913 022 11798.83 189.05 52515.93 88888.00 2016-01-22 05:11:38.413 022 11798.83 189.03 52515.89 88888.00 2016-01-22 05:11:38.913 022 11798.81 189.05 52515.85 88888.00 2016-01-22 05:11:39.413 022 11798.79 189.07 52515.82 88888.00 2016-01-22 05:11:39.913 022 11798.81 189.05 52515.79 88888.00 2016-01-22 05:11:40.404 022 11798.88 189.01 52515.77 88888.00 2016-01-22 05:11:40.904 022 11798.91 189.02 52515.76 88888.00 2016-01-22 05:11:41.404 022 11798.91 189.07 52515.73 88888.00 2016-01-22 05:11:41.904 022 11798.95 189.05 52515.70 88888.00 2016-01-22 05:11:42.404 022 11798.98 189.03 52515.70 88888.00 2016-01-22 05:11:42.904 022 11799.00 189.07 52515.68 88888.00 2016-01-22 05:11:43.404 022 11798.96 189.09 52515.67 88888.00 2016-01-22 05:11:43.904 022 11798.97 189.08 52515.71 88888.00 2016-01-22 05:11:44.404 022 11799.03 189.08 52515.73 88888.00 2016-01-22 05:11:44.904 022 11799.06 189.06 52515.69 88888.00 2016-01-22 05:11:45.404 022 11799.09 189.09 52515.69 88888.00 2016-01-22 05:11:45.904 022 11799.11 189.09 52515.69 88888.00 2016-01-22 05:11:46.404 022 11799.14 189.06 52515.59 88888.00 2016-01-22 05:11:46.904 022 11799.14 189.07 52515.62 88888.00 2016-01-22 05:11:47.404 022 11799.18 189.06 52515.64 88888.00 2016-01-22 05:11:47.904 022 11799.21 189.02 52515.64 88888.00 2016-01-22 05:11:48.404 022 11799.31 189.00 52515.64 88888.00 2016-01-22 05:11:48.904 022 11799.32 189.01 52515.65 88888.00 2016-01-22 05:11:49.404 022 11799.33 188.97 52515.62 88888.00 2016-01-22 05:11:49.904 022 11799.35 189.00 52515.59 88888.00 2016-01-22 05:11:50.404 022 11799.41 189.01 52515.60 88888.00 2016-01-22 05:11:50.904 022 11799.41 189.00 52515.57 88888.00 2016-01-22 05:11:51.404 022 11799.46 189.00 52515.54 88888.00 2016-01-22 05:11:51.904 022 11799.49 189.00 52515.50 88888.00 2016-01-22 05:11:52.404 022 11799.55 189.00 52515.50 88888.00 2016-01-22 05:11:52.904 022 11799.59 188.98 52515.52 88888.00 2016-01-22 05:11:53.404 022 11799.60 188.98 52515.50 88888.00 2016-01-22 05:11:53.904 022 11799.64 188.96 52515.48 88888.00 2016-01-22 05:11:54.404 022 11799.67 188.94 52515.42 88888.00 2016-01-22 05:11:54.904 022 11799.73 188.94 52515.38 88888.00 2016-01-22 05:11:55.404 022 11799.77 188.90 52515.40 88888.00 2016-01-22 05:11:55.904 022 11799.80 188.89 52515.36 88888.00 2016-01-22 05:11:56.404 022 11799.83 188.89 52515.33 88888.00 2016-01-22 05:11:56.904 022 11799.83 188.87 52515.31 88888.00 2016-01-22 05:11:57.404 022 11799.90 188.88 52515.33 88888.00 2016-01-22 05:11:57.904 022 11799.92 188.82 52515.26 88888.00 2016-01-22 05:11:58.404 022 11799.98 188.78 52515.25 88888.00 2016-01-22 05:11:58.904 022 11800.01 188.72 52515.22 88888.00 2016-01-22 05:11:59.404 022 11800.09 188.70 52515.23 88888.00 2016-01-22 05:11:59.904 022 11800.15 188.67 52515.16 88888.00 2016-01-22 05:12:00.404 022 11800.18 188.63 52515.15 88888.00 2016-01-22 05:12:00.904 022 11800.23 188.60 52515.10 88888.00 2016-01-22 05:12:01.404 022 11800.27 188.51 52515.09 88888.00 2016-01-22 05:12:01.904 022 11800.28 188.48 52515.08 88888.00 2016-01-22 05:12:02.404 022 11800.34 188.48 52515.04 88888.00 2016-01-22 05:12:02.904 022 11800.38 188.38 52515.03 88888.00 2016-01-22 05:12:03.404 022 11800.45 188.29 52515.01 88888.00 2016-01-22 05:12:03.904 022 11800.45 188.29 52514.98 88888.00 2016-01-22 05:12:04.404 022 11800.54 188.30 52514.98 88888.00 2016-01-22 05:12:04.904 022 11800.62 188.24 52514.96 88888.00 2016-01-22 05:12:05.404 022 11800.69 188.20 52514.90 88888.00 2016-01-22 05:12:05.904 022 11800.74 188.13 52514.88 88888.00 2016-01-22 05:12:06.404 022 11800.79 188.06 52514.85 88888.00 2016-01-22 05:12:06.904 022 11800.86 188.03 52514.83 88888.00 2016-01-22 05:12:07.404 022 11800.89 187.96 52514.82 88888.00 2016-01-22 05:12:07.904 022 11800.97 187.93 52514.77 88888.00 2016-01-22 05:12:08.404 022 11801.00 187.90 52514.71 88888.00 2016-01-22 05:12:08.904 022 11801.03 187.85 52514.68 88888.00 2016-01-22 05:12:09.404 022 11801.05 187.79 52514.63 88888.00 2016-01-22 05:12:09.904 022 11801.09 187.72 52514.57 88888.00 2016-01-22 05:12:10.404 022 11801.15 187.68 52514.60 88888.00 2016-01-22 05:12:10.904 022 11801.21 187.64 52514.57 88888.00 2016-01-22 05:12:11.404 022 11801.26 187.58 52514.54 88888.00 2016-01-22 05:12:11.904 022 11801.30 187.61 52514.52 88888.00 2016-01-22 05:12:12.404 022 11801.32 187.54 52514.48 88888.00 2016-01-22 05:12:12.904 022 11801.35 187.47 52514.47 88888.00 2016-01-22 05:12:13.404 022 11801.38 187.47 52514.45 88888.00 2016-01-22 05:12:13.904 022 11801.49 187.48 52514.44 88888.00 2016-01-22 05:12:14.404 022 11801.58 187.45 52514.45 88888.00 2016-01-22 05:12:14.904 022 11801.59 187.42 52514.42 88888.00 2016-01-22 05:12:15.404 022 11801.63 187.39 52514.36 88888.00 2016-01-22 05:12:15.904 022 11801.66 187.35 52514.36 88888.00 2016-01-22 05:12:16.404 022 11801.69 187.33 52514.38 88888.00 2016-01-22 05:12:16.904 022 11801.72 187.34 52514.36 88888.00 2016-01-22 05:12:17.404 022 11801.72 187.35 52514.33 88888.00 2016-01-22 05:12:17.904 022 11801.75 187.32 52514.30 88888.00 2016-01-22 05:12:18.404 022 11801.77 187.28 52514.29 88888.00 2016-01-22 05:12:18.904 022 11801.81 187.27 52514.27 88888.00 2016-01-22 05:12:19.404 022 11801.88 187.31 52514.25 88888.00 2016-01-22 05:12:19.904 022 11801.88 187.31 52514.21 88888.00 2016-01-22 05:12:20.404 022 11801.92 187.25 52514.17 88888.00 2016-01-22 05:12:20.904 022 11802.00 187.21 52514.18 88888.00 2016-01-22 05:12:21.404 022 11801.99 187.21 52514.23 88888.00 2016-01-22 05:12:21.904 022 11801.99 187.23 52514.25 88888.00 2016-01-22 05:12:22.404 022 11802.01 187.27 52514.24 88888.00 2016-01-22 05:12:22.904 022 11802.02 187.27 52514.20 88888.00 2016-01-22 05:12:23.404 022 11802.02 187.25 52514.16 88888.00 2016-01-22 05:12:23.904 022 11802.04 187.27 52514.13 88888.00 2016-01-22 05:12:24.404 022 11802.10 187.29 52514.15 88888.00 2016-01-22 05:12:24.904 022 11802.12 187.29 52514.12 88888.00 2016-01-22 05:12:25.404 022 11802.12 187.26 52514.13 88888.00 2016-01-22 05:12:25.904 022 11802.12 187.24 52514.13 88888.00 2016-01-22 05:12:26.404 022 11802.12 187.23 52514.11 88888.00 2016-01-22 05:12:26.904 022 11802.14 187.29 52514.11 88888.00 2016-01-22 05:12:27.404 022 11802.13 187.33 52514.10 88888.00 2016-01-22 05:12:27.904 022 11802.13 187.33 52514.12 88888.00 2016-01-22 05:12:28.404 022 11802.16 187.35 52514.18 88888.00 2016-01-22 05:12:28.904 022 11802.13 187.39 52514.20 88888.00 2016-01-22 05:12:29.404 022 11802.11 187.44 52514.23 88888.00 2016-01-22 05:12:29.904 022 11802.09 187.50 52514.21 88888.00 2016-01-22 05:12:30.404 022 11802.10 187.55 52514.21 88888.00 2016-01-22 05:12:30.904 022 11802.05 187.60 52514.20 88888.00 2016-01-22 05:12:31.404 022 11802.01 187.63 52514.20 88888.00 2016-01-22 05:12:31.904 022 11801.96 187.68 52514.20 88888.00 2016-01-22 05:12:32.404 022 11801.90 187.72 52514.18 88888.00 2016-01-22 05:12:32.904 022 11801.86 187.80 52514.23 88888.00 2016-01-22 05:12:33.404 022 11801.86 187.86 52514.29 88888.00 2016-01-22 05:12:33.904 022 11801.85 187.92 52514.28 88888.00 2016-01-22 05:12:34.404 022 11801.83 187.92 52514.25 88888.00 2016-01-22 05:12:34.904 022 11801.77 187.93 52514.25 88888.00 2016-01-22 05:12:35.404 022 11801.73 187.96 52514.27 88888.00 2016-01-22 05:12:35.904 022 11801.66 187.97 52514.30 88888.00 2016-01-22 05:12:36.404 022 11801.69 188.03 52514.27 88888.00 2016-01-22 05:12:36.904 022 11801.66 188.10 52514.27 88888.00 2016-01-22 05:12:37.404 022 11801.65 188.14 52514.29 88888.00 2016-01-22 05:12:37.904 022 11801.68 188.16 52514.32 88888.00 2016-01-22 05:12:38.404 022 11801.68 188.24 52514.30 88888.00 2016-01-22 05:12:38.904 022 11801.66 188.26 52514.27 88888.00 2016-01-22 05:12:39.404 022 11801.61 188.32 52514.30 88888.00 2016-01-22 05:12:39.904 022 11801.59 188.38 52514.29 88888.00 2016-01-22 05:12:40.404 022 11801.58 188.41 52514.30 88888.00 2016-01-22 05:12:40.904 022 11801.58 188.43 52514.34 88888.00 2016-01-22 05:12:41.404 022 11801.52 188.45 52514.33 88888.00 2016-01-22 05:12:41.904 022 11801.48 188.47 52514.32 88888.00 2016-01-22 05:12:42.404 022 11801.46 188.47 52514.30 88888.00 2016-01-22 05:12:42.904 022 11801.46 188.48 52514.30 88888.00 2016-01-22 05:12:43.404 022 11801.41 188.52 52514.28 88888.00 2016-01-22 05:12:43.904 022 11801.44 188.52 52514.29 88888.00 2016-01-22 05:12:44.404 022 11801.47 188.49 52514.26 88888.00 2016-01-22 05:12:44.904 022 11801.50 188.45 52514.26 88888.00 2016-01-22 05:12:45.404 022 11801.53 188.45 52514.24 88888.00 2016-01-22 05:12:45.904 022 11801.56 188.44 52514.20 88888.00 2016-01-22 05:12:46.404 022 11801.59 188.43 52514.13 88888.00 2016-01-22 05:12:46.904 022 11801.63 188.36 52514.09 88888.00 2016-01-22 05:12:47.404 022 11801.64 188.31 52514.09 88888.00 2016-01-22 05:12:47.904 022 11801.70 188.29 52514.08 88888.00 2016-01-22 05:12:48.404 022 11801.76 188.25 52514.01 88888.00 2016-01-22 05:12:48.904 022 11801.79 188.19 52514.02 88888.00 2016-01-22 05:12:49.404 022 11801.85 188.14 52514.01 88888.00 2016-01-22 05:12:49.904 022 11801.96 188.11 52513.98 88888.00 2016-01-22 05:12:50.404 022 11802.07 188.10 52513.93 88888.00 2016-01-22 05:12:50.904 022 11802.11 188.08 52513.88 88888.00 2016-01-22 05:12:51.404 022 11802.14 188.02 52513.81 88888.00 2016-01-22 05:12:51.904 022 11802.20 187.97 52513.76 88888.00 2016-01-22 05:12:52.404 022 11802.31 187.94 52513.72 88888.00 2016-01-22 05:12:52.904 022 11802.38 187.90 52513.68 88888.00 2016-01-22 05:12:53.404 022 11802.44 187.85 52513.65 88888.00 2016-01-22 05:12:53.904 022 11802.48 187.82 52513.65 88888.00 2016-01-22 05:12:54.404 022 11802.55 187.76 52513.64 88888.00 2016-01-22 05:12:54.904 022 11802.56 187.70 52513.58 88888.00 2016-01-22 05:12:55.404 022 11802.63 187.68 52513.56 88888.00 2016-01-22 05:12:55.904 022 11802.71 187.66 52513.55 88888.00 2016-01-22 05:12:56.404 022 11802.73 187.63 52513.54 88888.00 2016-01-22 05:12:56.904 022 11802.79 187.57 52513.49 88888.00 2016-01-22 05:12:57.404 022 11802.80 187.55 52513.42 88888.00 2016-01-22 05:12:57.904 022 11802.81 187.54 52513.38 88888.00 2016-01-22 05:12:58.404 022 11802.88 187.51 52513.35 88888.00 2016-01-22 05:12:58.904 022 11802.97 187.45 52513.35 88888.00 2016-01-22 05:12:59.404 022 11802.98 187.42 52513.31 88888.00 2016-01-22 05:12:59.904 022 11803.04 187.42 52513.29 88888.00 2016-01-22 05:13:00.404 022 11803.16 187.38 52513.25 88888.00 2016-01-22 05:13:00.904 022 11803.22 187.35 52513.20 88888.00 2016-01-22 05:13:01.404 022 11803.33 187.32 52513.16 88888.00 2016-01-22 05:13:01.904 022 11803.40 187.25 52513.13 88888.00 2016-01-22 05:13:02.404 022 11803.48 187.17 52513.10 88888.00 2016-01-22 05:13:02.904 022 11803.60 187.09 52513.06 88888.00 2016-01-22 05:13:03.404 022 11803.67 186.98 52513.01 88888.00 2016-01-22 05:13:03.904 022 11803.71 186.85 52513.00 88888.00 2016-01-22 05:13:04.404 022 11803.80 186.79 52512.95 88888.00 2016-01-22 05:13:04.904 022 11803.86 186.73 52512.92 88888.00 2016-01-22 05:13:05.404 022 11803.89 186.63 52512.87 88888.00 2016-01-22 05:13:05.904 022 11804.00 186.53 52512.80 88888.00 2016-01-22 05:13:06.404 022 11804.11 186.42 52512.74 88888.00 2016-01-22 05:13:06.904 022 11804.19 186.35 52512.72 88888.00 2016-01-22 05:13:07.404 022 11804.28 186.26 52512.67 88888.00 2016-01-22 05:13:07.904 022 11804.37 186.18 52512.59 88888.00 2016-01-22 05:13:08.404 022 11804.44 186.10 52512.53 88888.00 2016-01-22 05:13:08.904 022 11804.54 186.08 52512.50 88888.00 2016-01-22 05:13:09.404 022 11804.62 186.06 52512.50 88888.00 2016-01-22 05:13:09.904 022 11804.72 185.99 52512.51 88888.00 2016-01-22 05:13:10.404 022 11804.84 185.97 52512.48 88888.00 2016-01-22 05:13:10.904 022 11804.94 185.98 52512.49 88888.00 2016-01-22 05:13:11.404 022 11805.01 186.03 52512.50 88888.00 2016-01-22 05:13:11.904 022 11805.09 186.07 52512.51 88888.00 2016-01-22 05:13:12.404 022 11805.16 186.11 52512.52 88888.00 2016-01-22 05:13:12.904 022 11805.19 186.18 52512.52 88888.00 2016-01-22 05:13:13.404 022 11805.17 186.21 52512.48 88888.00 2016-01-22 05:13:13.904 022 11805.18 186.28 52512.45 88888.00 2016-01-22 05:13:14.404 022 11805.19 186.39 52512.44 88888.00 2016-01-22 05:13:14.904 022 11805.21 186.44 52512.47 88888.00 2016-01-22 05:13:15.404 022 11805.24 186.46 52512.50 88888.00 2016-01-22 05:13:15.904 022 11805.27 186.51 52512.50 88888.00 2016-01-22 05:13:16.404 022 11805.26 186.53 52512.49 88888.00 2016-01-22 05:13:16.904 022 11805.21 186.55 52512.49 88888.00 2016-01-22 05:13:17.404 022 11805.23 186.50 52512.50 88888.00 2016-01-22 05:13:17.904 022 11805.24 186.47 52512.48 88888.00 2016-01-22 05:13:18.404 022 11805.26 186.45 52512.47 88888.00 2016-01-22 05:13:18.904 022 11805.30 186.40 52512.47 88888.00 2016-01-22 05:13:19.404 022 11805.35 186.38 52512.48 88888.00 2016-01-22 05:13:19.904 022 11805.40 186.28 52512.47 88888.00 2016-01-22 05:13:20.404 022 11805.42 186.21 52512.43 88888.00 2016-01-22 05:13:20.904 022 11805.44 186.24 52512.43 88888.00 2016-01-22 05:13:21.404 022 11805.47 186.28 52512.44 88888.00 2016-01-22 05:13:21.904 022 11805.53 186.29 52512.44 88888.00 2016-01-22 05:13:22.404 022 11805.55 186.35 52512.45 88888.00 2016-01-22 05:13:22.904 022 11805.56 186.41 52512.43 88888.00 2016-01-22 05:13:23.404 022 11805.60 186.54 52512.48 88888.00 2016-01-22 05:13:23.904 022 11805.63 186.71 52512.53 88888.00 2016-01-22 05:13:24.404 022 11805.67 186.84 52512.53 88888.00 2016-01-22 05:13:24.904 022 11805.69 186.93 52512.57 88888.00 2016-01-22 05:13:25.404 022 11805.71 187.00 52512.57 88888.00 2016-01-22 05:13:25.904 022 11805.74 187.08 52512.57 88888.00 2016-01-22 05:13:26.404 022 11805.79 187.18 52512.62 88888.00 2016-01-22 05:13:26.904 022 11805.78 187.21 52512.62 88888.00 2016-01-22 05:13:27.404 022 11805.78 187.25 52512.61 88888.00 2016-01-22 05:13:27.904 022 11805.77 187.29 52512.62 88888.00 2016-01-22 05:13:28.404 022 11805.76 187.36 52512.59 88888.00 2016-01-22 05:13:28.904 022 11805.80 187.36 52512.52 88888.00 2016-01-22 05:13:29.404 022 11805.84 187.41 52512.50 88888.00 2016-01-22 05:13:29.904 022 11805.87 187.42 52512.48 88888.00 2016-01-22 05:13:30.404 022 11805.87 187.41 52512.47 88888.00 2016-01-22 05:13:30.904 022 11805.90 187.38 52512.45 88888.00 2016-01-22 05:13:31.404 022 11805.96 187.35 52512.43 88888.00 2016-01-22 05:13:31.904 022 11806.04 187.34 52512.35 88888.00 2016-01-22 05:13:32.404 022 11806.13 187.31 52512.27 88888.00 2016-01-22 05:13:32.904 022 11806.17 187.26 52512.26 88888.00 2016-01-22 05:13:33.404 022 11806.24 187.19 52512.25 88888.00 2016-01-22 05:13:33.904 022 11806.33 187.13 52512.18 88888.00 2016-01-22 05:13:34.404 022 11806.38 187.07 52512.14 88888.00 2016-01-22 05:13:34.904 022 11806.43 186.99 52512.09 88888.00 2016-01-22 05:13:35.404 022 11806.49 186.92 52512.09 88888.00 2016-01-22 05:13:35.904 022 11806.51 186.84 52512.05 88888.00 2016-01-22 05:13:36.404 022 11806.56 186.74 52511.99 88888.00 2016-01-22 05:13:36.904 022 11806.57 186.71 52511.97 88888.00 2016-01-22 05:13:37.404 022 11806.66 186.65 52511.92 88888.00 2016-01-22 05:13:37.904 022 11806.75 186.66 52511.88 88888.00 2016-01-22 05:13:38.404 022 11806.81 186.67 52511.87 88888.00 2016-01-22 05:13:38.904 022 11806.86 186.70 52511.87 88888.00 2016-01-22 05:13:39.404 022 11806.90 186.77 52511.86 88888.00 2016-01-22 05:13:39.904 022 11806.93 186.80 52511.84 88888.00 2016-01-22 05:13:40.404 022 11806.99 186.88 52511.83 88888.00 2016-01-22 05:13:40.904 022 11807.01 186.99 52511.80 88888.00 2016-01-22 05:13:41.404 022 11807.01 187.08 52511.79 88888.00 2016-01-22 05:13:41.904 022 11807.04 187.15 52511.72 88888.00 2016-01-22 05:13:42.404 022 11807.04 187.18 52511.71 88888.00 2016-01-22 05:13:42.904 022 11807.02 187.25 52511.64 88888.00 2016-01-22 05:13:43.404 022 11807.00 187.35 52511.60 88888.00 2016-01-22 05:13:43.904 022 11806.91 187.38 52511.64 88888.00 2016-01-22 05:13:44.404 022 11806.82 187.39 52511.64 88888.00 2016-01-22 05:13:44.904 022 11806.75 187.38 52511.56 88888.00 2016-01-22 05:13:45.404 022 11806.68 187.33 52511.45 88888.00 2016-01-22 05:13:45.904 022 11806.72 187.28 52511.40 88888.00 2016-01-22 05:13:46.404 022 11806.75 187.19 52511.38 88888.00 2016-01-22 05:13:46.904 022 11806.76 187.09 52511.31 88888.00 2016-01-22 05:13:47.404 022 11806.77 186.97 52511.29 88888.00 2016-01-22 05:13:47.904 022 11806.79 186.86 52511.22 88888.00 2016-01-22 05:13:48.404 022 11806.86 186.77 52511.13 88888.00 2016-01-22 05:13:48.904 022 11806.88 186.65 52511.10 88888.00 2016-01-22 05:13:49.404 022 11806.90 186.51 52511.08 88888.00 2016-01-22 05:13:49.904 022 11806.99 186.41 52511.06 88888.00 2016-01-22 05:13:50.404 022 11807.07 186.32 52511.01 88888.00 2016-01-22 05:13:50.904 022 11807.14 186.25 52510.94 88888.00 2016-01-22 05:13:51.404 022 11807.28 186.20 52510.87 88888.00 2016-01-22 05:13:51.904 022 11807.40 186.13 52510.84 88888.00 2016-01-22 05:13:52.404 022 11807.48 186.08 52510.80 88888.00 2016-01-22 05:13:52.904 022 11807.58 186.01 52510.77 88888.00 2016-01-22 05:13:53.404 022 11807.64 185.95 52510.76 88888.00 2016-01-22 05:13:53.904 022 11807.69 185.95 52510.72 88888.00 2016-01-22 05:13:54.404 022 11807.80 185.84 52510.69 88888.00 2016-01-22 05:13:54.904 022 11807.88 185.76 52510.72 88888.00 2016-01-22 05:13:55.404 022 11807.90 185.72 52510.66 88888.00 2016-01-22 05:13:55.904 022 11807.92 185.69 52510.60 88888.00 2016-01-22 05:13:56.404 022 11807.99 185.67 52510.57 88888.00 2016-01-22 05:13:56.904 022 11808.04 185.66 52510.55 88888.00 2016-01-22 05:13:57.404 022 11808.01 185.62 52510.54 88888.00 2016-01-22 05:13:57.904 022 11808.00 185.63 52510.55 88888.00 2016-01-22 05:13:58.404 022 11808.01 185.66 52510.53 88888.00 2016-01-22 05:13:58.904 022 11808.01 185.66 52510.51 88888.00 2016-01-22 05:13:59.404 022 11808.00 185.64 52510.50 88888.00 2016-01-22 05:13:59.904 022 11807.99 185.67 52510.49 88888.00 2016-01-22 05:14:00.404 022 11807.95 185.66 52510.51 88888.00 2016-01-22 05:14:00.904 022 11807.81 185.66 52510.55 88888.00 2016-01-22 05:14:01.404 022 11807.67 185.68 52510.59 88888.00 2016-01-22 05:14:01.904 022 11807.60 185.72 52510.63 88888.00 2016-01-22 05:14:02.404 022 11807.49 185.79 52510.67 88888.00 2016-01-22 05:14:02.904 022 11807.29 185.86 52510.73 88888.00 2016-01-22 05:14:03.404 022 11807.11 185.92 52510.74 88888.00 2016-01-22 05:14:03.904 022 11806.94 186.01 52510.76 88888.00 2016-01-22 05:14:04.404 022 11806.81 186.16 52510.80 88888.00 2016-01-22 05:14:04.904 022 11806.60 186.22 52510.81 88888.00 2016-01-22 05:14:05.404 022 11806.44 186.27 52510.77 88888.00 2016-01-22 05:14:05.904 022 11806.31 186.29 52510.84 88888.00 2016-01-22 05:14:06.404 022 11806.15 186.31 52510.92 88888.00 2016-01-22 05:14:06.904 022 11806.03 186.32 52510.92 88888.00 2016-01-22 05:14:07.404 022 11805.94 186.31 52510.89 88888.00 2016-01-22 05:14:07.904 022 11805.88 186.32 52510.90 88888.00 2016-01-22 05:14:08.404 022 11805.85 186.36 52510.89 88888.00 2016-01-22 05:14:08.904 022 11805.85 186.32 52510.92 88888.00 2016-01-22 05:14:09.404 022 11805.82 186.27 52510.92 88888.00 2016-01-22 05:14:09.904 022 11805.81 186.21 52510.91 88888.00 2016-01-22 05:14:10.404 022 11805.84 186.16 52510.93 88888.00 2016-01-22 05:14:10.904 022 11805.80 186.02 52510.93 88888.00 2016-01-22 05:14:11.404 022 11805.78 185.96 52510.97 88888.00 2016-01-22 05:14:11.904 022 11805.82 185.95 52510.93 88888.00 2016-01-22 05:14:12.404 022 11805.78 185.89 52510.94 88888.00 2016-01-22 05:14:12.904 022 11805.69 185.91 52510.97 88888.00 2016-01-22 05:14:13.404 022 11805.60 185.90 52510.98 88888.00 2016-01-22 05:14:13.904 022 11805.52 185.88 52510.99 88888.00 2016-01-22 05:14:14.404 022 11805.43 185.90 52510.99 88888.00 2016-01-22 05:14:14.904 022 11805.37 185.88 52510.99 88888.00 2016-01-22 05:14:15.404 022 11805.33 185.88 52510.98 88888.00 2016-01-22 05:14:15.904 022 11805.25 185.87 52510.95 88888.00 2016-01-22 05:14:16.404 022 11805.19 185.89 52510.94 88888.00 2016-01-22 05:14:16.904 022 11805.19 185.88 52510.95 88888.00 2016-01-22 05:14:17.404 022 11805.24 185.87 52510.93 88888.00 2016-01-22 05:14:17.904 022 11805.26 185.86 52510.91 88888.00 2016-01-22 05:14:18.404 022 11805.26 185.88 52510.91 88888.00 2016-01-22 05:14:18.904 022 11805.33 185.84 52510.86 88888.00 2016-01-22 05:14:19.404 022 11805.34 185.82 52510.83 88888.00 2016-01-22 05:14:19.904 022 11805.42 185.76 52510.78 88888.00 2016-01-22 05:14:20.404 022 11805.52 185.71 52510.74 88888.00 2016-01-22 05:14:20.904 022 11805.56 185.64 52510.71 88888.00 2016-01-22 05:14:21.404 022 11805.68 185.53 52510.62 88888.00 2016-01-22 05:14:21.904 022 11805.81 185.45 52510.57 88888.00 2016-01-22 05:14:22.404 022 11805.93 185.39 52510.48 88888.00 2016-01-22 05:14:22.904 022 11806.06 185.29 52510.42 88888.00 2016-01-22 05:14:23.404 022 11806.23 185.21 52510.40 88888.00 2016-01-22 05:14:23.904 022 11806.38 185.16 52510.33 88888.00 2016-01-22 05:14:24.404 022 11806.49 185.08 52510.23 88888.00 2016-01-22 05:14:24.904 022 11806.60 184.99 52510.15 88888.00 2016-01-22 05:14:25.404 022 11806.73 184.89 52510.07 88888.00 2016-01-22 05:14:25.904 022 11806.90 184.84 52510.03 88888.00 2016-01-22 05:14:26.404 022 11806.99 184.77 52509.97 88888.00 2016-01-22 05:14:26.904 022 11807.07 184.69 52509.88 88888.00 2016-01-22 05:14:27.404 022 11807.14 184.54 52509.81 88888.00 2016-01-22 05:14:27.904 022 11807.28 184.42 52509.75 88888.00 2016-01-22 05:14:28.404 022 11807.45 184.29 52509.68 88888.00 2016-01-22 05:14:28.904 022 11807.56 184.21 52509.62 88888.00 2016-01-22 05:14:29.404 022 11807.65 184.16 52509.58 88888.00 2016-01-22 05:14:29.904 022 11807.78 184.12 52509.50 88888.00 2016-01-22 05:14:30.404 022 11807.89 184.07 52509.44 88888.00 2016-01-22 05:14:30.904 022 11807.97 184.02 52509.35 88888.00 2016-01-22 05:14:31.404 022 11808.05 183.95 52509.34 88888.00 2016-01-22 05:14:31.904 022 11808.16 183.92 52509.32 88888.00 2016-01-22 05:14:32.404 022 11808.31 183.90 52509.28 88888.00 2016-01-22 05:14:32.904 022 11808.39 183.92 52509.23 88888.00 2016-01-22 05:14:33.404 022 11808.47 183.86 52509.19 88888.00 2016-01-22 05:14:33.904 022 11808.54 183.82 52509.16 88888.00 2016-01-22 05:14:34.404 022 11808.60 183.78 52509.13 88888.00 2016-01-22 05:14:34.904 022 11808.66 183.77 52509.06 88888.00 2016-01-22 05:14:35.405 022 11808.72 183.73 52509.02 88888.00 2016-01-22 05:14:35.905 022 11808.81 183.67 52509.00 88888.00 2016-01-22 05:14:36.405 022 11808.89 183.61 52508.97 88888.00 2016-01-22 05:14:36.905 022 11808.94 183.59 52508.91 88888.00 2016-01-22 05:14:37.405 022 11809.03 183.56 52508.86 88888.00 2016-01-22 05:14:37.905 022 11809.12 183.54 52508.81 88888.00 2016-01-22 05:14:38.405 022 11809.19 183.49 52508.78 88888.00 2016-01-22 05:14:38.905 022 11809.30 183.46 52508.72 88888.00 2016-01-22 05:14:39.405 022 11809.33 183.41 52508.70 88888.00 2016-01-22 05:14:39.905 022 11809.38 183.32 52508.68 88888.00 2016-01-22 05:14:40.405 022 11809.49 183.27 52508.68 88888.00 2016-01-22 05:14:40.905 022 11809.51 183.26 52508.68 88888.00 2016-01-22 05:14:41.405 022 11809.54 183.24 52508.70 88888.00 2016-01-22 05:14:41.905 022 11809.57 183.24 52508.68 88888.00 2016-01-22 05:14:42.405 022 11809.54 183.22 52508.64 88888.00 2016-01-22 05:14:42.905 022 11809.53 183.18 52508.64 88888.00 2016-01-22 05:14:43.405 022 11809.56 183.16 52508.60 88888.00 2016-01-22 05:14:43.905 022 11809.57 183.14 52508.60 88888.00 2016-01-22 05:14:44.405 022 11809.62 183.12 52508.64 88888.00 2016-01-22 05:14:44.905 022 11809.64 183.16 52508.69 88888.00 2016-01-22 05:14:45.405 022 11809.65 183.16 52508.68 88888.00 2016-01-22 05:14:45.905 022 11809.63 183.15 52508.70 88888.00 2016-01-22 05:14:46.405 022 11809.60 183.15 52508.68 88888.00 2016-01-22 05:14:46.905 022 11809.57 183.16 52508.68 88888.00 2016-01-22 05:14:47.405 022 11809.57 183.21 52508.65 88888.00 2016-01-22 05:14:47.905 022 11809.55 183.26 52508.65 88888.00 2016-01-22 05:14:48.405 022 11809.50 183.26 52508.66 88888.00 2016-01-22 05:14:48.905 022 11809.48 183.24 52508.68 88888.00 2016-01-22 05:14:49.405 022 11809.44 183.25 52508.68 88888.00 2016-01-22 05:14:49.905 022 11809.44 183.26 52508.66 88888.00 2016-01-22 05:14:50.405 022 11809.40 183.24 52508.63 88888.00 2016-01-22 05:14:50.905 022 11809.39 183.21 52508.62 88888.00 2016-01-22 05:14:51.405 022 11809.36 183.17 52508.58 88888.00 2016-01-22 05:14:51.905 022 11809.31 183.11 52508.60 88888.00 2016-01-22 05:14:52.405 022 11809.28 183.09 52508.60 88888.00 2016-01-22 05:14:52.905 022 11809.28 183.05 52508.60 88888.00 2016-01-22 05:14:53.405 022 11809.31 182.97 52508.60 88888.00 2016-01-22 05:14:53.905 022 11809.27 182.90 52508.58 88888.00 2016-01-22 05:14:54.405 022 11809.24 182.85 52508.58 88888.00 2016-01-22 05:14:54.905 022 11809.22 182.79 52508.56 88888.00 2016-01-22 05:14:55.405 022 11809.21 182.71 52508.60 88888.00 2016-01-22 05:14:55.905 022 11809.19 182.66 52508.57 88888.00 2016-01-22 05:14:56.405 022 11809.21 182.60 52508.52 88888.00 2016-01-22 05:14:56.905 022 11809.27 182.49 52508.45 88888.00 2016-01-22 05:14:57.405 022 11809.26 182.39 52508.42 88888.00 2016-01-22 05:14:57.905 022 11809.19 182.31 52508.39 88888.00 2016-01-22 05:14:58.405 022 11809.14 182.27 52508.35 88888.00 2016-01-22 05:14:58.905 022 11809.15 182.22 52508.35 88888.00 2016-01-22 05:14:59.405 022 11809.15 182.20 52508.29 88888.00 2016-01-22 05:14:59.905 022 11809.15 182.10 52508.25 88888.00 2016-01-22 05:15:00.405 022 11809.19 182.04 52508.20 88888.00 2016-01-22 05:15:00.905 022 11809.23 182.02 52508.17 88888.00 2016-01-22 05:15:01.405 022 11809.24 181.95 52508.16 88888.00 2016-01-22 05:15:01.905 022 11809.26 181.86 52508.11 88888.00 2016-01-22 05:15:02.405 022 11809.35 181.83 52508.11 88888.00 2016-01-22 05:15:02.905 022 11809.38 181.84 52508.08 88888.00 2016-01-22 05:15:03.405 022 11809.42 181.82 52508.00 88888.00 2016-01-22 05:15:03.905 022 11809.41 181.79 52507.94 88888.00 2016-01-22 05:15:04.405 022 11809.45 181.74 52507.87 88888.00 2016-01-22 05:15:04.905 022 11809.45 181.65 52507.87 88888.00 2016-01-22 05:15:05.405 022 11809.45 181.56 52507.86 88888.00 2016-01-22 05:15:05.905 022 11809.46 181.50 52507.83 88888.00 2016-01-22 05:15:06.405 022 11809.47 181.45 52507.77 88888.00 2016-01-22 05:15:06.905 022 11809.45 181.43 52507.75 88888.00 2016-01-22 05:15:07.405 022 11809.47 181.45 52507.77 88888.00 2016-01-22 05:15:07.905 022 11809.45 181.44 52507.77 88888.00 2016-01-22 05:15:08.405 022 11809.49 181.44 52507.77 88888.00 2016-01-22 05:15:08.905 022 11809.51 181.41 52507.76 88888.00 2016-01-22 05:15:09.405 022 11809.49 181.35 52507.72 88888.00 2016-01-22 05:15:09.905 022 11809.47 181.33 52507.68 88888.00 2016-01-22 05:15:10.405 022 11809.44 181.30 52507.68 88888.00 2016-01-22 05:15:10.905 022 11809.41 181.24 52507.69 88888.00 2016-01-22 05:15:11.405 022 11809.40 181.25 52507.69 88888.00 2016-01-22 05:15:11.905 022 11809.44 181.30 52507.72 88888.00 2016-01-22 05:15:12.405 022 11809.42 181.28 52507.76 88888.00 2016-01-22 05:15:12.905 022 11809.42 181.28 52507.68 88888.00 2016-01-22 05:15:13.405 022 11809.42 181.33 52507.66 88888.00 2016-01-22 05:15:13.905 022 11809.44 181.38 52507.69 88888.00 2016-01-22 05:15:14.405 022 11809.39 181.47 52507.71 88888.00 2016-01-22 05:15:14.905 022 11809.35 181.52 52507.69 88888.00 2016-01-22 05:15:15.405 022 11809.32 181.56 52507.68 88888.00 2016-01-22 05:15:15.905 022 11809.35 181.66 52507.75 88888.00 2016-01-22 05:15:16.405 022 11809.38 181.73 52507.77 88888.00 2016-01-22 05:15:16.905 022 11809.41 181.86 52507.71 88888.00 2016-01-22 05:15:17.405 022 11809.37 181.96 52507.77 88888.00 2016-01-22 05:15:17.905 022 11809.35 182.08 52507.76 88888.00 2016-01-22 05:15:18.405 022 11809.36 182.10 52507.77 88888.00 2016-01-22 05:15:18.905 022 11809.35 182.18 52507.80 88888.00 2016-01-22 05:15:19.405 022 11809.29 182.25 52507.78 88888.00 2016-01-22 05:15:19.905 022 11809.23 182.31 52507.82 88888.00 2016-01-22 05:15:20.405 022 11809.16 182.39 52507.90 88888.00 2016-01-22 05:15:20.905 022 11809.14 182.40 52507.91 88888.00 2016-01-22 05:15:21.405 022 11809.12 182.46 52507.93 88888.00 2016-01-22 05:15:21.905 022 11809.01 182.53 52507.92 88888.00 2016-01-22 05:15:22.405 022 11808.93 182.57 52507.94 88888.00 2016-01-22 05:15:22.905 022 11808.87 182.64 52507.95 88888.00 2016-01-22 05:15:23.405 022 11808.88 182.68 52507.95 88888.00 2016-01-22 05:15:23.905 022 11808.85 182.70 52507.98 88888.00 2016-01-22 05:15:24.405 022 11808.81 182.73 52507.95 88888.00 2016-01-22 05:15:24.905 022 11808.83 182.74 52507.95 88888.00 2016-01-22 05:15:25.405 022 11808.81 182.72 52507.94 88888.00 2016-01-22 05:15:25.905 022 11808.86 182.74 52508.00 88888.00 2016-01-22 05:15:26.405 022 11808.86 182.81 52508.02 88888.00 2016-01-22 05:15:26.905 022 11808.87 182.79 52508.01 88888.00 2016-01-22 05:15:27.405 022 11808.86 182.80 52508.04 88888.00 2016-01-22 05:15:27.905 022 11808.86 182.79 52508.00 88888.00 2016-01-22 05:15:28.405 022 11808.84 182.83 52508.01 88888.00 2016-01-22 05:15:28.905 022 11808.83 182.90 52508.04 88888.00 2016-01-22 05:15:29.405 022 11808.79 182.96 52508.10 88888.00 2016-01-22 05:15:29.905 022 11808.79 182.93 52508.09 88888.00 2016-01-22 05:15:30.405 022 11808.79 182.95 52508.05 88888.00 2016-01-22 05:15:30.905 022 11808.78 183.01 52508.07 88888.00 2016-01-22 05:15:31.405 022 11808.77 183.08 52508.03 88888.00 2016-01-22 05:15:31.905 022 11808.78 183.11 52508.03 88888.00 2016-01-22 05:15:32.405 022 11808.88 183.16 52507.98 88888.00 2016-01-22 05:15:32.905 022 11808.96 183.16 52507.94 88888.00 2016-01-22 05:15:33.405 022 11809.03 183.15 52507.93 88888.00 2016-01-22 05:15:33.905 022 11809.12 183.19 52507.95 88888.00 2016-01-22 05:15:34.405 022 11809.16 183.21 52507.95 88888.00 2016-01-22 05:15:34.905 022 11809.24 183.24 52507.94 88888.00 2016-01-22 05:15:35.405 022 11809.35 183.24 52507.91 88888.00 2016-01-22 05:15:35.905 022 11809.42 183.24 52507.90 88888.00 2016-01-22 05:15:36.405 022 11809.54 183.19 52507.86 88888.00 2016-01-22 05:15:36.905 022 11809.66 183.18 52507.82 88888.00 2016-01-22 05:15:37.405 022 11809.75 183.10 52507.80 88888.00 2016-01-22 05:15:37.905 022 11809.89 183.11 52507.77 88888.00 2016-01-22 05:15:38.405 022 11810.01 183.12 52507.69 88888.00 2016-01-22 05:15:38.905 022 11810.19 183.08 52507.65 88888.00 2016-01-22 05:15:39.405 022 11810.37 182.98 52507.58 88888.00 2016-01-22 05:15:39.905 022 11810.49 182.87 52507.51 88888.00 2016-01-22 05:15:40.405 022 11810.63 182.76 52507.47 88888.00 2016-01-22 05:15:40.905 022 11810.78 182.71 52507.41 88888.00 2016-01-22 05:15:41.405 022 11810.98 182.68 52507.40 88888.00 2016-01-22 05:15:41.905 022 11811.15 182.63 52507.40 88888.00 2016-01-22 05:15:42.405 022 11811.29 182.54 52507.33 88888.00 2016-01-22 05:15:42.905 022 11811.47 182.47 52507.24 88888.00 2016-01-22 05:15:43.405 022 11811.65 182.38 52507.19 88888.00 2016-01-22 05:15:43.905 022 11811.85 182.28 52507.13 88888.00 2016-01-22 05:15:44.405 022 11812.05 182.19 52507.06 88888.00 2016-01-22 05:15:44.905 022 11812.21 182.05 52507.02 88888.00 2016-01-22 05:15:45.405 022 11812.38 181.94 52506.97 88888.00 2016-01-22 05:15:45.905 022 11812.54 181.85 52506.93 88888.00 2016-01-22 05:15:46.405 022 11812.69 181.77 52506.84 88888.00 2016-01-22 05:15:46.905 022 11812.82 181.70 52506.80 88888.00 2016-01-22 05:15:47.405 022 11812.97 181.55 52506.78 88888.00 2016-01-22 05:15:47.905 022 11813.09 181.41 52506.72 88888.00 2016-01-22 05:15:48.405 022 11813.17 181.32 52506.71 88888.00 2016-01-22 05:15:48.905 022 11813.28 181.26 52506.69 88888.00 2016-01-22 05:15:49.405 022 11813.41 181.20 52506.62 88888.00 2016-01-22 05:15:49.905 022 11813.52 181.15 52506.58 88888.00 2016-01-22 05:15:50.405 022 11813.62 181.08 52506.53 88888.00 2016-01-22 05:15:50.905 022 11813.65 181.02 52506.51 88888.00 2016-01-22 05:15:51.405 022 11813.67 180.96 52506.53 88888.00 2016-01-22 05:15:51.905 022 11813.65 180.89 52506.52 88888.00 2016-01-22 05:15:52.405 022 11813.65 180.84 52506.51 88888.00 2016-01-22 05:15:52.905 022 11813.67 180.80 52506.57 88888.00 2016-01-22 05:15:53.405 022 11813.63 180.76 52506.57 88888.00 2016-01-22 05:15:53.905 022 11813.60 180.69 52506.54 88888.00 2016-01-22 05:15:54.405 022 11813.61 180.67 52506.53 88888.00 2016-01-22 05:15:54.905 022 11813.62 180.67 52506.52 88888.00 2016-01-22 05:15:55.405 022 11813.58 180.67 52506.51 88888.00 2016-01-22 05:15:55.905 022 11813.54 180.64 52506.54 88888.00 2016-01-22 05:15:56.405 022 11813.53 180.63 52506.61 88888.00 2016-01-22 05:15:56.905 022 11813.51 180.63 52506.64 88888.00 2016-01-22 05:15:57.405 022 11813.50 180.67 52506.63 88888.00 2016-01-22 05:15:57.905 022 11813.49 180.69 52506.64 88888.00 2016-01-22 05:15:58.405 022 11813.43 180.75 52506.68 88888.00 2016-01-22 05:15:58.905 022 11813.39 180.75 52506.67 88888.00 2016-01-22 05:15:59.405 022 11813.34 180.77 52506.68 88888.00 2016-01-22 05:15:59.905 022 11813.24 180.80 52506.69 88888.00 2016-01-22 05:16:00.405 022 11813.22 180.84 52506.71 88888.00 2016-01-22 05:16:00.905 022 11813.14 180.84 52506.66 88888.00 2016-01-22 05:16:01.405 022 11813.09 180.93 52506.67 88888.00 2016-01-22 05:16:01.905 022 11813.07 180.95 52506.69 88888.00 2016-01-22 05:16:02.405 022 11813.02 180.98 52506.70 88888.00 2016-01-22 05:16:02.905 022 11813.00 181.05 52506.70 88888.00 2016-01-22 05:16:03.405 022 11812.99 181.12 52506.67 88888.00 2016-01-22 05:16:03.905 022 11812.99 181.16 52506.67 88888.00 2016-01-22 05:16:04.405 022 11812.97 181.15 52506.66 88888.00 2016-01-22 05:16:04.905 022 11812.95 181.23 52506.64 88888.00 2016-01-22 05:16:05.405 022 11812.93 181.27 52506.61 88888.00 2016-01-22 05:16:05.905 022 11812.92 181.23 52506.60 88888.00 2016-01-22 05:16:06.405 022 11812.92 181.23 52506.59 88888.00 2016-01-22 05:16:06.905 022 11812.90 181.20 52506.57 88888.00 2016-01-22 05:16:07.405 022 11812.86 181.20 52506.54 88888.00 2016-01-22 05:16:07.905 022 11812.84 181.16 52506.53 88888.00 2016-01-22 05:16:08.405 022 11812.79 181.14 52506.52 88888.00 2016-01-22 05:16:08.905 022 11812.81 181.14 52506.51 88888.00 2016-01-22 05:16:09.405 022 11812.83 181.11 52506.49 88888.00 2016-01-22 05:16:09.905 022 11812.84 181.09 52506.46 88888.00 2016-01-22 05:16:10.405 022 11812.89 181.11 52506.45 88888.00 2016-01-22 05:16:10.905 022 11812.90 181.06 52506.40 88888.00 2016-01-22 05:16:11.405 022 11812.88 181.05 52506.39 88888.00 2016-01-22 05:16:11.905 022 11812.89 181.02 52506.37 88888.00 2016-01-22 05:16:12.405 022 11812.91 180.97 52506.26 88888.00 2016-01-22 05:16:12.905 022 11812.95 180.93 52506.23 88888.00 2016-01-22 05:16:13.405 022 11812.98 180.89 52506.20 88888.00 2016-01-22 05:16:13.905 022 11812.97 180.84 52506.13 88888.00 2016-01-22 05:16:14.405 022 11812.99 180.85 52506.06 88888.00 2016-01-22 05:16:14.905 022 11813.02 180.85 52506.04 88888.00 2016-01-22 05:16:15.405 022 11813.12 180.84 52506.01 88888.00 2016-01-22 05:16:15.905 022 11813.14 180.77 52505.99 88888.00 2016-01-22 05:16:16.405 022 11813.16 180.73 52505.92 88888.00 2016-01-22 05:16:16.905 022 11813.21 180.66 52505.83 88888.00 2016-01-22 05:16:17.405 022 11813.24 180.60 52505.78 88888.00 2016-01-22 05:16:17.905 022 11813.27 180.57 52505.73 88888.00 2016-01-22 05:16:18.405 022 11813.27 180.55 52505.72 88888.00 2016-01-22 05:16:18.905 022 11813.32 180.53 52505.64 88888.00 2016-01-22 05:16:19.405 022 11813.34 180.46 52505.58 88888.00 2016-01-22 05:16:19.905 022 11813.30 180.46 52505.55 88888.00 2016-01-22 05:16:20.405 022 11813.32 180.39 52505.53 88888.00 2016-01-22 05:16:20.905 022 11813.34 180.41 52505.49 88888.00 2016-01-22 05:16:21.405 022 11813.34 180.45 52505.48 88888.00 2016-01-22 05:16:21.905 022 11813.36 180.48 52505.48 88888.00 2016-01-22 05:16:22.405 022 11813.35 180.51 52505.47 88888.00 2016-01-22 05:16:22.905 022 11813.34 180.57 52505.46 88888.00 2016-01-22 05:16:23.405 022 11813.35 180.58 52505.44 88888.00 2016-01-22 05:16:23.905 022 11813.36 180.56 52505.37 88888.00 2016-01-22 05:16:24.405 022 11813.36 180.56 52505.37 88888.00 2016-01-22 05:16:24.905 022 11813.36 180.56 52505.37 88888.00 2016-01-22 05:16:25.405 022 11813.36 180.55 52505.30 88888.00 2016-01-22 05:16:25.905 022 11813.34 180.57 52505.27 88888.00 2016-01-22 05:16:26.405 022 11813.32 180.60 52505.29 88888.00 2016-01-22 05:16:26.905 022 11813.27 180.60 52505.26 88888.00 2016-01-22 05:16:27.405 022 11813.25 180.60 52505.23 88888.00 2016-01-22 05:16:27.905 022 11813.17 180.65 52505.29 88888.00 2016-01-22 05:16:28.405 022 11813.15 180.67 52505.28 88888.00 2016-01-22 05:16:28.905 022 11813.13 180.70 52505.28 88888.00 2016-01-22 05:16:29.405 022 11813.09 180.77 52505.29 88888.00 2016-01-22 05:16:29.905 022 11813.04 180.79 52505.29 88888.00 2016-01-22 05:16:30.405 022 11813.00 180.84 52505.29 88888.00 2016-01-22 05:16:30.905 022 11812.93 180.93 52505.30 88888.00 2016-01-22 05:16:31.405 022 11812.86 180.95 52505.32 88888.00 2016-01-22 05:16:31.905 022 11812.78 181.03 52505.34 88888.00 2016-01-22 05:16:32.405 022 11812.73 181.08 52505.37 88888.00 2016-01-22 05:16:32.905 022 11812.69 181.11 52505.37 88888.00 2016-01-22 05:16:33.405 022 11812.63 181.14 52505.38 88888.00 2016-01-22 05:16:33.905 022 11812.61 181.22 52505.39 88888.00 2016-01-22 05:16:34.405 022 11812.58 181.24 52505.39 88888.00 2016-01-22 05:16:34.905 022 11812.56 181.28 52505.40 88888.00 2016-01-22 05:16:35.405 022 11812.52 181.27 52505.43 88888.00 2016-01-22 05:16:35.905 022 11812.48 181.27 52505.42 88888.00 2016-01-22 05:16:36.405 022 11812.46 181.30 52505.37 88888.00 2016-01-22 05:16:36.905 022 11812.43 181.33 52505.38 88888.00 2016-01-22 05:16:37.405 022 11812.40 181.33 52505.43 88888.00 2016-01-22 05:16:37.905 022 11812.40 181.32 52505.43 88888.00 2016-01-22 05:16:38.405 022 11812.37 181.28 52505.39 88888.00 2016-01-22 05:16:38.905 022 11812.36 181.34 52505.44 88888.00 2016-01-22 05:16:39.405 022 11812.35 181.38 52505.47 88888.00 2016-01-22 05:16:39.905 022 11812.33 181.40 52505.46 88888.00 2016-01-22 05:16:40.405 022 11812.34 181.42 52505.40 88888.00 2016-01-22 05:16:40.905 022 11812.33 181.40 52505.43 88888.00 2016-01-22 05:16:41.405 022 11812.31 181.37 52505.46 88888.00 2016-01-22 05:16:41.905 022 11812.34 181.38 52505.45 88888.00 2016-01-22 05:16:42.405 022 11812.34 181.42 52505.46 88888.00 2016-01-22 05:16:42.905 022 11812.36 181.42 52505.48 88888.00 2016-01-22 05:16:43.405 022 11812.39 181.41 52505.49 88888.00 2016-01-22 05:16:43.905 022 11812.39 181.40 52505.46 88888.00 2016-01-22 05:16:44.405 022 11812.45 181.37 52505.40 88888.00 2016-01-22 05:16:44.905 022 11812.51 181.34 52505.36 88888.00 2016-01-22 05:16:45.405 022 11812.55 181.34 52505.36 88888.00 2016-01-22 05:16:45.905 022 11812.63 181.35 52505.34 88888.00 2016-01-22 05:16:46.405 022 11812.64 181.34 52505.35 88888.00 2016-01-22 05:16:46.905 022 11812.67 181.36 52505.37 88888.00 2016-01-22 05:16:47.405 022 11812.74 181.32 52505.34 88888.00 2016-01-22 05:16:47.905 022 11812.79 181.27 52505.27 88888.00 2016-01-22 05:16:48.405 022 11812.82 181.28 52505.22 88888.00 2016-01-22 05:16:48.905 022 11812.88 181.28 52505.20 88888.00 2016-01-22 05:16:49.405 022 11812.88 181.22 52505.20 88888.00 2016-01-22 05:16:49.905 022 11812.95 181.20 52505.17 88888.00 2016-01-22 05:16:50.405 022 11812.99 181.22 52505.14 88888.00 2016-01-22 05:16:50.905 022 11813.00 181.18 52505.11 88888.00 2016-01-22 05:16:51.405 022 11813.06 181.15 52505.07 88888.00 2016-01-22 05:16:51.905 022 11813.16 181.14 52505.05 88888.00 2016-01-22 05:16:52.405 022 11813.22 181.12 52504.99 88888.00 2016-01-22 05:16:52.905 022 11813.26 181.12 52504.93 88888.00 2016-01-22 05:16:53.405 022 11813.28 181.11 52504.92 88888.00 2016-01-22 05:16:53.905 022 11813.34 181.06 52504.91 88888.00 2016-01-22 05:16:54.405 022 11813.35 180.99 52504.88 88888.00 2016-01-22 05:16:54.905 022 11813.44 180.98 52504.88 88888.00 2016-01-22 05:16:55.405 022 11813.54 180.95 52504.85 88888.00 2016-01-22 05:16:55.905 022 11813.59 180.89 52504.75 88888.00 2016-01-22 05:16:56.405 022 11813.62 180.85 52504.70 88888.00 2016-01-22 05:16:56.905 022 11813.74 180.82 52504.68 88888.00 2016-01-22 05:16:57.405 022 11813.85 180.75 52504.67 88888.00 2016-01-22 05:16:57.905 022 11813.91 180.72 52504.60 88888.00 2016-01-22 05:16:58.405 022 11813.95 180.67 52504.52 88888.00 2016-01-22 05:16:58.905 022 11814.02 180.60 52504.48 88888.00 2016-01-22 05:16:59.405 022 11814.02 180.55 52504.41 88888.00 2016-01-22 05:16:59.905 022 11814.03 180.57 52504.41 88888.00 2016-01-22 05:17:00.405 022 11814.04 180.55 52504.40 88888.00 2016-01-22 05:17:00.905 022 11814.07 180.56 52504.39 88888.00 2016-01-22 05:17:01.405 022 11814.07 180.53 52504.35 88888.00 2016-01-22 05:17:01.905 022 11814.10 180.47 52504.31 88888.00 2016-01-22 05:17:02.405 022 11814.15 180.46 52504.31 88888.00 2016-01-22 05:17:02.905 022 11814.16 180.43 52504.35 88888.00 2016-01-22 05:17:03.405 022 11814.18 180.41 52504.34 88888.00 2016-01-22 05:17:03.905 022 11814.20 180.35 52504.28 88888.00 2016-01-22 05:17:04.405 022 11814.23 180.29 52504.23 88888.00 2016-01-22 05:17:04.905 022 11814.24 180.27 52504.19 88888.00 2016-01-22 05:17:05.406 022 11814.30 180.26 52504.15 88888.00 2016-01-22 05:17:05.906 022 11814.32 180.21 52504.15 88888.00 2016-01-22 05:17:06.406 022 11814.37 180.19 52504.16 88888.00 2016-01-22 05:17:06.906 022 11814.46 180.21 52504.14 88888.00 2016-01-22 05:17:07.406 022 11814.51 180.22 52504.10 88888.00 2016-01-22 05:17:07.906 022 11814.56 180.24 52504.06 88888.00 2016-01-22 05:17:08.406 022 11814.60 180.27 52504.04 88888.00 2016-01-22 05:17:08.906 022 11814.65 180.30 52504.02 88888.00 2016-01-22 05:17:09.406 022 11814.72 180.31 52504.05 88888.00 2016-01-22 05:17:09.906 022 11814.80 180.36 52504.06 88888.00 2016-01-22 05:17:10.406 022 11814.88 180.37 52504.01 88888.00 2016-01-22 05:17:10.906 022 11814.91 180.40 52503.98 88888.00 2016-01-22 05:17:11.406 022 11814.93 180.44 52503.95 88888.00 2016-01-22 05:17:11.906 022 11814.98 180.48 52503.93 88888.00 2016-01-22 05:17:12.406 022 11815.00 180.46 52503.91 88888.00 2016-01-22 05:17:12.906 022 11815.01 180.44 52503.89 88888.00 2016-01-22 05:17:13.406 022 11815.02 180.45 52503.91 88888.00 2016-01-22 05:17:13.906 022 11815.02 180.48 52503.93 88888.00 2016-01-22 05:17:14.406 022 11815.02 180.49 52503.91 88888.00 2016-01-22 05:17:14.906 022 11815.05 180.51 52503.88 88888.00 2016-01-22 05:17:15.406 022 11815.01 180.53 52503.85 88888.00 2016-01-22 05:17:15.906 022 11815.00 180.56 52503.77 88888.00 2016-01-22 05:17:16.406 022 11815.01 180.63 52503.75 88888.00 2016-01-22 05:17:16.906 022 11815.05 180.69 52503.75 88888.00 2016-01-22 05:17:17.406 022 11815.08 180.74 52503.78 88888.00 2016-01-22 05:17:17.906 022 11815.10 180.78 52503.72 88888.00 2016-01-22 05:17:18.406 022 11815.08 180.84 52503.68 88888.00 2016-01-22 05:17:18.906 022 11815.09 180.91 52503.67 88888.00 2016-01-22 05:17:19.406 022 11815.12 180.97 52503.61 88888.00 2016-01-22 05:17:19.906 022 11815.19 180.98 52503.57 88888.00 2016-01-22 05:17:20.406 022 11815.23 181.03 52503.60 88888.00 2016-01-22 05:17:20.906 022 11815.20 181.04 52503.60 88888.00 2016-01-22 05:17:21.406 022 11815.20 181.08 52503.59 88888.00 2016-01-22 05:17:21.906 022 11815.24 181.12 52503.55 88888.00 2016-01-22 05:17:22.406 022 11815.21 181.14 52503.59 88888.00 2016-01-22 05:17:22.906 022 11815.15 181.13 52503.59 88888.00 2016-01-22 05:17:23.406 022 11815.11 181.14 52503.57 88888.00 2016-01-22 05:17:23.906 022 11815.07 181.14 52503.53 88888.00 2016-01-22 05:17:24.406 022 11815.03 181.12 52503.47 88888.00 2016-01-22 05:17:24.906 022 11815.05 181.12 52503.45 88888.00 2016-01-22 05:17:25.406 022 11815.01 181.09 52503.46 88888.00 2016-01-22 05:17:25.906 022 11815.00 181.11 52503.49 88888.00 2016-01-22 05:17:26.406 022 11814.97 181.12 52503.47 88888.00 2016-01-22 05:17:26.906 022 11814.95 181.11 52503.44 88888.00 2016-01-22 05:17:27.406 022 11814.98 181.09 52503.42 88888.00 2016-01-22 05:17:27.906 022 11814.98 181.11 52503.40 88888.00 2016-01-22 05:17:28.406 022 11814.97 181.13 52503.37 88888.00 2016-01-22 05:17:28.906 022 11814.95 181.13 52503.38 88888.00 2016-01-22 05:17:29.406 022 11814.93 181.18 52503.38 88888.00 2016-01-22 05:17:29.906 022 11814.92 181.22 52503.36 88888.00 2016-01-22 05:17:30.406 022 11814.93 181.23 52503.34 88888.00 2016-01-22 05:17:30.906 022 11814.91 181.21 52503.32 88888.00 2016-01-22 05:17:31.406 022 11814.89 181.20 52503.27 88888.00 2016-01-22 05:17:31.906 022 11814.89 181.23 52503.29 88888.00 2016-01-22 05:17:32.406 022 11814.85 181.22 52503.32 88888.00 2016-01-22 05:17:32.906 022 11814.80 181.20 52503.32 88888.00 2016-01-22 05:17:33.406 022 11814.80 181.20 52503.29 88888.00 2016-01-22 05:17:33.906 022 11814.80 181.15 52503.27 88888.00 2016-01-22 05:17:34.406 022 11814.83 181.13 52503.25 88888.00 2016-01-22 05:17:34.906 022 11814.86 181.11 52503.22 88888.00 2016-01-22 05:17:35.406 022 11814.81 181.04 52503.23 88888.00 2016-01-22 05:17:35.906 022 11814.81 181.02 52503.19 88888.00 2016-01-22 05:17:36.406 022 11814.84 181.01 52503.17 88888.00 2016-01-22 05:17:36.906 022 11814.88 181.02 52503.15 88888.00 2016-01-22 05:17:37.406 022 11814.88 180.96 52503.11 88888.00 2016-01-22 05:17:37.906 022 11814.86 180.94 52503.13 88888.00 2016-01-22 05:17:38.406 022 11814.92 180.92 52503.11 88888.00 2016-01-22 05:17:38.906 022 11814.93 180.84 52503.07 88888.00 2016-01-22 05:17:39.406 022 11814.97 180.82 52503.01 88888.00 2016-01-22 05:17:39.906 022 11814.97 180.75 52502.96 88888.00 2016-01-22 05:17:40.406 022 11815.05 180.64 52502.90 88888.00 2016-01-22 05:17:40.906 022 11815.11 180.58 52502.84 88888.00 2016-01-22 05:17:41.406 022 11815.14 180.50 52502.82 88888.00 2016-01-22 05:17:41.906 022 11815.12 180.43 52502.80 88888.00 2016-01-22 05:17:42.406 022 11815.18 180.37 52502.75 88888.00 2016-01-22 05:17:42.906 022 11815.18 180.34 52502.70 88888.00 2016-01-22 05:17:43.406 022 11815.23 180.31 52502.66 88888.00 2016-01-22 05:17:43.906 022 11815.26 180.24 52502.61 88888.00 2016-01-22 05:17:44.406 022 11815.32 180.17 52502.57 88888.00 2016-01-22 05:17:44.906 022 11815.42 180.12 52502.50 88888.00 2016-01-22 05:17:45.406 022 11815.46 180.10 52502.48 88888.00 2016-01-22 05:17:45.906 022 11815.53 180.01 52502.47 88888.00 2016-01-22 05:17:46.406 022 11815.59 179.95 52502.43 88888.00 2016-01-22 05:17:46.906 022 11815.65 179.88 52502.39 88888.00 2016-01-22 05:17:47.406 022 11815.72 179.81 52502.36 88888.00 2016-01-22 05:17:47.906 022 11815.79 179.73 52502.30 88888.00 2016-01-22 05:17:48.406 022 11815.80 179.71 52502.31 88888.00 2016-01-22 05:17:48.906 022 11815.82 179.68 52502.28 88888.00 2016-01-22 05:17:49.406 022 11815.84 179.60 52502.20 88888.00 2016-01-22 05:17:49.906 022 11815.82 179.52 52502.21 88888.00 2016-01-22 05:17:50.406 022 11815.85 179.47 52502.19 88888.00 2016-01-22 05:17:50.906 022 11815.87 179.44 52502.17 88888.00 2016-01-22 05:17:51.406 022 11815.86 179.41 52502.12 88888.00 2016-01-22 05:17:51.906 022 11815.86 179.43 52502.12 88888.00 2016-01-22 05:17:52.406 022 11815.90 179.41 52502.10 88888.00 2016-01-22 05:17:52.906 022 11815.94 179.36 52502.06 88888.00 2016-01-22 05:17:53.406 022 11815.97 179.30 52502.04 88888.00 2016-01-22 05:17:53.906 022 11816.02 179.30 52502.01 88888.00 2016-01-22 05:17:54.406 022 11815.98 179.27 52501.99 88888.00 2016-01-22 05:17:54.906 022 11815.97 179.22 52501.96 88888.00 2016-01-22 05:17:55.406 022 11815.94 179.21 52501.94 88888.00 2016-01-22 05:17:55.906 022 11815.94 179.22 52501.94 88888.00 2016-01-22 05:17:56.406 022 11815.95 179.25 52501.95 88888.00 2016-01-22 05:17:56.906 022 11816.02 179.23 52501.91 88888.00 2016-01-22 05:17:57.406 022 11816.06 179.21 52501.88 88888.00 2016-01-22 05:17:57.906 022 11816.05 179.21 52501.88 88888.00 2016-01-22 05:17:58.406 022 11816.04 179.20 52501.86 88888.00 2016-01-22 05:17:58.906 022 11816.03 179.20 52501.87 88888.00 2016-01-22 05:17:59.406 022 11816.05 179.22 52501.86 88888.00 2016-01-22 05:17:59.906 022 11816.05 179.22 52501.82 88888.00 2016-01-22 05:18:00.406 022 11816.05 179.23 52501.77 88888.00 2016-01-22 05:18:00.906 022 11816.09 179.24 52501.75 88888.00 2016-01-22 05:18:01.406 022 11816.14 179.20 52501.78 88888.00 2016-01-22 05:18:01.906 022 11816.16 179.19 52501.82 88888.00 2016-01-22 05:18:02.406 022 11816.20 179.19 52501.78 88888.00 2016-01-22 05:18:02.906 022 11816.21 179.14 52501.77 88888.00 2016-01-22 05:18:03.406 022 11816.23 179.12 52501.72 88888.00 2016-01-22 05:18:03.906 022 11816.24 179.10 52501.69 88888.00 2016-01-22 05:18:04.406 022 11816.21 179.11 52501.69 88888.00 2016-01-22 05:18:04.906 022 11816.23 179.12 52501.72 88888.00 2016-01-22 05:18:05.406 022 11816.23 179.15 52501.72 88888.00 2016-01-22 05:18:05.906 022 11816.23 179.14 52501.69 88888.00 2016-01-22 05:18:06.406 022 11816.22 179.12 52501.67 88888.00 2016-01-22 05:18:06.906 022 11816.21 179.13 52501.70 88888.00 2016-01-22 05:18:07.406 022 11816.24 179.14 52501.74 88888.00 2016-01-22 05:18:07.906 022 11816.28 179.19 52501.74 88888.00 2016-01-22 05:18:08.406 022 11816.26 179.21 52501.73 88888.00 2016-01-22 05:18:08.906 022 11816.25 179.20 52501.69 88888.00 2016-01-22 05:18:09.406 022 11816.29 179.21 52501.68 88888.00 2016-01-22 05:18:09.906 022 11816.32 179.21 52501.68 88888.00 2016-01-22 05:18:10.406 022 11816.34 179.21 52501.68 88888.00 2016-01-22 05:18:10.906 022 11816.41 179.22 52501.67 88888.00 2016-01-22 05:18:11.406 022 11816.41 179.29 52501.66 88888.00 2016-01-22 05:18:11.906 022 11816.38 179.34 52501.68 88888.00 2016-01-22 05:18:12.406 022 11816.40 179.33 52501.69 88888.00 2016-01-22 05:18:12.906 022 11816.42 179.32 52501.67 88888.00 2016-01-22 05:18:13.406 022 11816.40 179.38 52501.64 88888.00 2016-01-22 05:18:13.906 022 11816.43 179.39 52501.64 88888.00 2016-01-22 05:18:14.406 022 11816.42 179.37 52501.62 88888.00 2016-01-22 05:18:14.906 022 11816.44 179.38 52501.56 88888.00 2016-01-22 05:18:15.406 022 11816.49 179.36 52501.61 88888.00 2016-01-22 05:18:15.906 022 11816.47 179.32 52501.62 88888.00 2016-01-22 05:18:16.406 022 11816.48 179.30 52501.60 88888.00 2016-01-22 05:18:16.906 022 11816.49 179.33 52501.60 88888.00 2016-01-22 05:18:17.406 022 11816.49 179.38 52501.58 88888.00 2016-01-22 05:18:17.906 022 11816.48 179.34 52501.52 88888.00 2016-01-22 05:18:18.406 022 11816.52 179.25 52501.48 88888.00 2016-01-22 05:18:18.906 022 11816.58 179.23 52501.48 88888.00 2016-01-22 05:18:19.406 022 11816.53 179.22 52501.42 88888.00 2016-01-22 05:18:19.906 022 11816.55 179.22 52501.43 88888.00 2016-01-22 05:18:20.406 022 11816.57 179.21 52501.42 88888.00 2016-01-22 05:18:20.906 022 11816.59 179.21 52501.43 88888.00 2016-01-22 05:18:21.406 022 11816.65 179.18 52501.43 88888.00 2016-01-22 05:18:21.906 022 11816.69 179.18 52501.40 88888.00 2016-01-22 05:18:22.406 022 11816.69 179.11 52501.38 88888.00 2016-01-22 05:18:22.906 022 11816.68 179.10 52501.34 88888.00 2016-01-22 05:18:23.406 022 11816.70 179.04 52501.30 88888.00 2016-01-22 05:18:23.906 022 11816.75 178.96 52501.25 88888.00 2016-01-22 05:18:24.406 022 11816.76 178.94 52501.21 88888.00 2016-01-22 05:18:24.906 022 11816.78 178.92 52501.17 88888.00 2016-01-22 05:18:25.406 022 11816.78 178.88 52501.16 88888.00 2016-01-22 05:18:25.906 022 11816.79 178.81 52501.16 88888.00 2016-01-22 05:18:26.406 022 11816.84 178.78 52501.14 88888.00 2016-01-22 05:18:26.906 022 11816.85 178.74 52501.12 88888.00 2016-01-22 05:18:27.406 022 11816.84 178.71 52501.06 88888.00 2016-01-22 05:18:27.906 022 11816.86 178.67 52500.96 88888.00 2016-01-22 05:18:28.406 022 11816.85 178.62 52500.91 88888.00 2016-01-22 05:18:28.906 022 11816.82 178.57 52500.89 88888.00 2016-01-22 05:18:29.406 022 11816.84 178.55 52500.84 88888.00 2016-01-22 05:18:29.906 022 11816.87 178.50 52500.77 88888.00 2016-01-22 05:18:30.406 022 11816.92 178.43 52500.70 88888.00 2016-01-22 05:18:30.906 022 11816.94 178.42 52500.68 88888.00 2016-01-22 05:18:31.406 022 11816.95 178.31 52500.67 88888.00 2016-01-22 05:18:31.906 022 11817.02 178.23 52500.68 88888.00 2016-01-22 05:18:32.406 022 11817.03 178.24 52500.65 88888.00 2016-01-22 05:18:32.906 022 11817.09 178.22 52500.60 88888.00 2016-01-22 05:18:33.406 022 11817.10 178.18 52500.59 88888.00 2016-01-22 05:18:33.906 022 11817.09 178.13 52500.55 88888.00 2016-01-22 05:18:34.406 022 11817.14 178.07 52500.53 88888.00 2016-01-22 05:18:34.906 022 11817.13 178.08 52500.45 88888.00 2016-01-22 05:18:35.406 022 11817.13 178.02 52500.38 88888.00 2016-01-22 05:18:35.906 022 11817.16 177.98 52500.40 88888.00 2016-01-22 05:18:36.406 022 11817.14 178.01 52500.38 88888.00 2016-01-22 05:18:36.906 022 11817.17 177.97 52500.35 88888.00 2016-01-22 05:18:37.406 022 11817.21 177.99 52500.33 88888.00 2016-01-22 05:18:37.906 022 11817.27 177.99 52500.35 88888.00 2016-01-22 05:18:38.406 022 11817.31 177.97 52500.37 88888.00 2016-01-22 05:18:38.906 022 11817.34 177.93 52500.35 88888.00 2016-01-22 05:18:39.406 022 11817.35 177.89 52500.29 88888.00 2016-01-22 05:18:39.906 022 11817.35 177.91 52500.24 88888.00 2016-01-22 05:18:40.406 022 11817.44 177.92 52500.23 88888.00 2016-01-22 05:18:40.906 022 11817.52 177.93 52500.20 88888.00 2016-01-22 05:18:41.406 022 11817.55 177.91 52500.21 88888.00 2016-01-22 05:18:41.906 022 11817.60 177.88 52500.20 88888.00 2016-01-22 05:18:42.406 022 11817.63 177.88 52500.19 88888.00 2016-01-22 05:18:42.906 022 11817.67 177.88 52500.15 88888.00 2016-01-22 05:18:43.406 022 11817.70 177.87 52500.11 88888.00 2016-01-22 05:18:43.906 022 11817.72 177.86 52500.09 88888.00 2016-01-22 05:18:44.406 022 11817.78 177.85 52500.05 88888.00 2016-01-22 05:18:44.906 022 11817.83 177.79 52500.03 88888.00 2016-01-22 05:18:45.406 022 11817.92 177.75 52500.01 88888.00 2016-01-22 05:18:45.906 022 11817.98 177.72 52499.99 88888.00 2016-01-22 05:18:46.406 022 11818.02 177.72 52499.96 88888.00 2016-01-22 05:18:46.906 022 11818.07 177.69 52499.94 88888.00 2016-01-22 05:18:47.406 022 11818.13 177.66 52499.92 88888.00 2016-01-22 05:18:47.906 022 11818.19 177.65 52499.88 88888.00 2016-01-22 05:18:48.406 022 11818.24 177.63 52499.84 88888.00 2016-01-22 05:18:48.906 022 11818.31 177.60 52499.80 88888.00 2016-01-22 05:18:49.406 022 11818.36 177.59 52499.82 88888.00 2016-01-22 05:18:49.906 022 11818.37 177.57 52499.80 88888.00 2016-01-22 05:18:50.406 022 11818.47 177.54 52499.73 88888.00 2016-01-22 05:18:50.906 022 11818.56 177.53 52499.68 88888.00 2016-01-22 05:18:51.406 022 11818.63 177.50 52499.64 88888.00 2016-01-22 05:18:51.906 022 11818.69 177.48 52499.58 88888.00 2016-01-22 05:18:52.406 022 11818.77 177.49 52499.53 88888.00 2016-01-22 05:18:52.906 022 11818.84 177.48 52499.52 88888.00 2016-01-22 05:18:53.406 022 11818.94 177.45 52499.48 88888.00 2016-01-22 05:18:53.906 022 11819.02 177.46 52499.44 88888.00 2016-01-22 05:18:54.406 022 11819.13 177.43 52499.46 88888.00 2016-01-22 05:18:54.906 022 11819.20 177.39 52499.45 88888.00 2016-01-22 05:18:55.406 022 11819.24 177.43 52499.39 88888.00 2016-01-22 05:18:55.906 022 11819.30 177.39 52499.37 88888.00 2016-01-22 05:18:56.406 022 11819.39 177.38 52499.35 88888.00 2016-01-22 05:18:56.906 022 11819.45 177.37 52499.35 88888.00 2016-01-22 05:18:57.406 022 11819.51 177.37 52499.31 88888.00 2016-01-22 05:18:57.906 022 11819.55 177.38 52499.31 88888.00 2016-01-22 05:18:58.406 022 11819.59 177.35 52499.35 88888.00 2016-01-22 05:18:58.906 022 11819.63 177.34 52499.28 88888.00 2016-01-22 05:18:59.406 022 11819.68 177.34 52499.28 88888.00 2016-01-22 05:18:59.906 022 11819.74 177.29 52499.23 88888.00 2016-01-22 05:19:00.406 022 11819.84 177.28 52499.21 88888.00 2016-01-22 05:19:00.906 022 11819.93 177.25 52499.20 88888.00 2016-01-22 05:19:01.406 022 11820.03 177.21 52499.19 88888.00 2016-01-22 05:19:01.906 022 11820.08 177.20 52499.13 88888.00 2016-01-22 05:19:02.406 022 11820.16 177.21 52499.08 88888.00 2016-01-22 05:19:02.906 022 11820.23 177.19 52499.06 88888.00 2016-01-22 05:19:03.406 022 11820.28 177.18 52499.08 88888.00 2016-01-22 05:19:03.906 022 11820.42 177.14 52499.09 88888.00 2016-01-22 05:19:04.406 022 11820.51 177.12 52499.05 88888.00 2016-01-22 05:19:04.906 022 11820.55 177.11 52499.03 88888.00 2016-01-22 05:19:05.406 022 11820.59 177.11 52499.02 88888.00 2016-01-22 05:19:05.906 022 11820.65 177.04 52499.00 88888.00 2016-01-22 05:19:06.406 022 11820.71 176.92 52498.96 88888.00 2016-01-22 05:19:06.906 022 11820.80 176.88 52498.96 88888.00 2016-01-22 05:19:07.406 022 11820.89 176.88 52498.99 88888.00 2016-01-22 05:19:07.906 022 11820.95 176.81 52498.97 88888.00 2016-01-22 05:19:08.406 022 11821.00 176.79 52499.00 88888.00 2016-01-22 05:19:08.906 022 11821.04 176.79 52498.97 88888.00 2016-01-22 05:19:09.406 022 11821.05 176.81 52498.96 88888.00 2016-01-22 05:19:09.906 022 11821.07 176.81 52498.95 88888.00 2016-01-22 05:19:10.406 022 11821.07 176.78 52498.94 88888.00 2016-01-22 05:19:10.906 022 11821.08 176.80 52498.97 88888.00 2016-01-22 05:19:11.406 022 11821.08 176.85 52498.97 88888.00 2016-01-22 05:19:11.906 022 11821.14 176.84 52498.97 88888.00 2016-01-22 05:19:12.406 022 11821.11 176.82 52499.00 88888.00 2016-01-22 05:19:12.906 022 11821.05 176.84 52499.03 88888.00 2016-01-22 05:19:13.406 022 11821.02 176.81 52499.06 88888.00 2016-01-22 05:19:13.906 022 11821.02 176.85 52499.10 88888.00 2016-01-22 05:19:14.406 022 11820.99 176.85 52499.13 88888.00 2016-01-22 05:19:14.906 022 11820.97 176.87 52499.14 88888.00 2016-01-22 05:19:15.406 022 11820.95 176.89 52499.14 88888.00 2016-01-22 05:19:15.906 022 11820.89 176.89 52499.15 88888.00 2016-01-22 05:19:16.406 022 11820.89 176.96 52499.15 88888.00 2016-01-22 05:19:16.906 022 11820.88 176.99 52499.13 88888.00 2016-01-22 05:19:17.406 022 11820.89 176.98 52499.14 88888.00 2016-01-22 05:19:17.906 022 11820.85 176.97 52499.20 88888.00 2016-01-22 05:19:18.406 022 11820.77 177.01 52499.18 88888.00 2016-01-22 05:19:18.906 022 11820.76 177.01 52499.22 88888.00 2016-01-22 05:19:19.406 022 11820.70 176.98 52499.31 88888.00 2016-01-22 05:19:19.906 022 11820.70 177.00 52499.30 88888.00 2016-01-22 05:19:20.406 022 11820.69 176.99 52499.29 88888.00 2016-01-22 05:19:20.906 022 11820.68 177.01 52499.28 88888.00 2016-01-22 05:19:21.406 022 11820.63 176.96 52499.31 88888.00 2016-01-22 05:19:21.906 022 11820.61 176.91 52499.31 88888.00 2016-01-22 05:19:22.406 022 11820.64 176.99 52499.32 88888.00 2016-01-22 05:19:22.906 022 11820.63 177.02 52499.34 88888.00 2016-01-22 05:19:23.406 022 11820.60 177.07 52499.36 88888.00 2016-01-22 05:19:23.906 022 11820.62 177.10 52499.37 88888.00 2016-01-22 05:19:24.406 022 11820.61 177.11 52499.38 88888.00 2016-01-22 05:19:24.906 022 11820.61 177.10 52499.38 88888.00 2016-01-22 05:19:25.406 022 11820.58 177.09 52499.37 88888.00 2016-01-22 05:19:25.906 022 11820.53 177.08 52499.36 88888.00 2016-01-22 05:19:26.406 022 11820.52 177.10 52499.36 88888.00 2016-01-22 05:19:26.906 022 11820.56 177.17 52499.38 88888.00 2016-01-22 05:19:27.406 022 11820.59 177.18 52499.38 88888.00 2016-01-22 05:19:27.906 022 11820.59 177.20 52499.35 88888.00 2016-01-22 05:19:28.406 022 11820.58 177.20 52499.30 88888.00 2016-01-22 05:19:28.906 022 11820.61 177.24 52499.29 88888.00 2016-01-22 05:19:29.406 022 11820.63 177.27 52499.35 88888.00 2016-01-22 05:19:29.906 022 11820.73 177.26 52499.30 88888.00 2016-01-22 05:19:30.406 022 11820.77 177.28 52499.30 88888.00 2016-01-22 05:19:30.906 022 11820.81 177.31 52499.29 88888.00 2016-01-22 05:19:31.406 022 11820.87 177.29 52499.35 88888.00 2016-01-22 05:19:31.906 022 11820.95 177.34 52499.34 88888.00 2016-01-22 05:19:32.406 022 11821.05 177.36 52499.29 88888.00 2016-01-22 05:19:32.906 022 11821.08 177.38 52499.27 88888.00 2016-01-22 05:19:33.406 022 11821.15 177.38 52499.23 88888.00 2016-01-22 05:19:33.906 022 11821.17 177.41 52499.22 88888.00 2016-01-22 05:19:34.406 022 11821.22 177.40 52499.19 88888.00 2016-01-22 05:19:34.906 022 11821.32 177.36 52499.14 88888.00 2016-01-22 05:19:35.406 022 11821.43 177.35 52499.09 88888.00 2016-01-22 05:19:35.906 022 11821.48 177.36 52499.03 88888.00 2016-01-22 05:19:36.406 022 11821.61 177.35 52499.00 88888.00 2016-01-22 05:19:36.906 022 11821.68 177.30 52498.99 88888.00 2016-01-22 05:19:37.406 022 11821.73 177.33 52498.94 88888.00 2016-01-22 05:19:37.906 022 11821.75 177.35 52498.92 88888.00 2016-01-22 05:19:38.406 022 11821.76 177.36 52498.91 88888.00 2016-01-22 05:19:38.906 022 11821.75 177.36 52498.91 88888.00 2016-01-22 05:19:39.406 022 11821.76 177.35 52498.86 88888.00 2016-01-22 05:19:39.906 022 11821.85 177.29 52498.84 88888.00 2016-01-22 05:19:40.406 022 11821.95 177.26 52498.85 88888.00 2016-01-22 05:19:40.906 022 11822.03 177.18 52498.82 88888.00 2016-01-22 05:19:41.406 022 11822.12 177.15 52498.74 88888.00 2016-01-22 05:19:41.906 022 11822.17 177.17 52498.69 88888.00 2016-01-22 05:19:42.406 022 11822.20 177.12 52498.71 88888.00 2016-01-22 05:19:42.906 022 11822.29 177.11 52498.70 88888.00 2016-01-22 05:19:43.406 022 11822.38 177.08 52498.70 88888.00 2016-01-22 05:19:43.906 022 11822.46 177.09 52498.68 88888.00 2016-01-22 05:19:44.406 022 11822.52 177.16 52498.65 88888.00 2016-01-22 05:19:44.906 022 11822.57 177.17 52498.58 88888.00 2016-01-22 05:19:45.406 022 11822.63 177.18 52498.56 88888.00 2016-01-22 05:19:45.906 022 11822.69 177.21 52498.56 88888.00 2016-01-22 05:19:46.406 022 11822.77 177.21 52498.57 88888.00 2016-01-22 05:19:46.906 022 11822.87 177.24 52498.56 88888.00 2016-01-22 05:19:47.406 022 11822.93 177.24 52498.58 88888.00 2016-01-22 05:19:47.906 022 11822.99 177.26 52498.56 88888.00 2016-01-22 05:19:48.406 022 11823.05 177.28 52498.52 88888.00 2016-01-22 05:19:48.906 022 11823.09 177.27 52498.52 88888.00 2016-01-22 05:19:49.406 022 11823.15 177.24 52498.52 88888.00 2016-01-22 05:19:49.906 022 11823.24 177.23 52498.52 88888.00 2016-01-22 05:19:50.407 022 11823.33 177.20 52498.50 88888.00 2016-01-22 05:19:50.907 022 11823.36 177.18 52498.49 88888.00 2016-01-22 05:19:51.407 022 11823.35 177.15 52498.49 88888.00 2016-01-22 05:19:51.907 022 11823.41 177.10 52498.49 88888.00 2016-01-22 05:19:52.407 022 11823.47 177.08 52498.47 88888.00 2016-01-22 05:19:52.907 022 11823.49 177.11 52498.44 88888.00 2016-01-22 05:19:53.407 022 11823.50 177.15 52498.46 88888.00 2016-01-22 05:19:53.907 022 11823.45 177.17 52498.48 88888.00 2016-01-22 05:19:54.407 022 11823.45 177.20 52498.46 88888.00 2016-01-22 05:19:54.907 022 11823.45 177.23 52498.48 88888.00 2016-01-22 05:19:55.407 022 11823.48 177.25 52498.49 88888.00 2016-01-22 05:19:55.907 022 11823.52 177.27 52498.47 88888.00 2016-01-22 05:19:56.407 022 11823.56 177.30 52498.47 88888.00 2016-01-22 05:19:56.907 022 11823.59 177.34 52498.47 88888.00 2016-01-22 05:19:57.407 022 11823.67 177.36 52498.47 88888.00 2016-01-22 05:19:57.907 022 11823.74 177.44 52498.43 88888.00 2016-01-22 05:19:58.407 022 11823.79 177.45 52498.44 88888.00 2016-01-22 05:19:58.907 022 11823.80 177.52 52498.46 88888.00 2016-01-22 05:19:59.407 022 11823.88 177.55 52498.44 88888.00 2016-01-22 05:19:59.907 022 11823.91 177.58 52498.40 88888.00 2016-01-22 05:20:00.407 022 11823.96 177.58 52498.38 88888.00 2016-01-22 05:20:00.907 022 11824.03 177.66 52498.40 88888.00 2016-01-22 05:20:01.407 022 11824.10 177.68 52498.39 88888.00 2016-01-22 05:20:01.907 022 11824.13 177.72 52498.40 88888.00 2016-01-22 05:20:02.407 022 11824.18 177.79 52498.38 88888.00 2016-01-22 05:20:02.907 022 11824.24 177.83 52498.36 88888.00 2016-01-22 05:20:03.407 022 11824.32 177.91 52498.39 88888.00 2016-01-22 05:20:03.907 022 11824.40 177.95 52498.36 88888.00 2016-01-22 05:20:04.407 022 11824.49 177.96 52498.35 88888.00 2016-01-22 05:20:04.907 022 11824.57 177.97 52498.34 88888.00 2016-01-22 05:20:05.407 022 11824.63 178.04 52498.39 88888.00 2016-01-22 05:20:05.907 022 11824.64 178.04 52498.38 88888.00 2016-01-22 05:20:06.407 022 11824.68 178.02 52498.35 88888.00 2016-01-22 05:20:06.907 022 11824.67 178.08 52498.35 88888.00 2016-01-22 05:20:07.407 022 11824.66 178.15 52498.34 88888.00 2016-01-22 05:20:07.907 022 11824.66 178.17 52498.34 88888.00 2016-01-22 05:20:08.407 022 11824.68 178.18 52498.31 88888.00 2016-01-22 05:20:08.907 022 11824.74 178.20 52498.23 88888.00 2016-01-22 05:20:09.407 022 11824.75 178.22 52498.17 88888.00 2016-01-22 05:20:09.907 022 11824.74 178.24 52498.15 88888.00 2016-01-22 05:20:10.407 022 11824.73 178.21 52498.17 88888.00 2016-01-22 05:20:10.907 022 11824.74 178.26 52498.16 88888.00 2016-01-22 05:20:11.407 022 11824.79 178.26 52498.14 88888.00 2016-01-22 05:20:11.907 022 11824.76 178.27 52498.15 88888.00 2016-01-22 05:20:12.407 022 11824.75 178.25 52498.08 88888.00 2016-01-22 05:20:12.907 022 11824.79 178.24 52498.05 88888.00 2016-01-22 05:20:13.407 022 11824.80 178.24 52498.05 88888.00 2016-01-22 05:20:13.907 022 11824.82 178.27 52497.99 88888.00 2016-01-22 05:20:14.407 022 11824.83 178.26 52497.95 88888.00 2016-01-22 05:20:14.907 022 11824.89 178.23 52497.90 88888.00 2016-01-22 05:20:15.407 022 11824.92 178.16 52497.85 88888.00 2016-01-22 05:20:15.907 022 11824.95 178.17 52497.78 88888.00 2016-01-22 05:20:16.407 022 11824.98 178.08 52497.74 88888.00 2016-01-22 05:20:16.907 022 11825.05 177.99 52497.70 88888.00 2016-01-22 05:20:17.407 022 11825.10 177.92 52497.65 88888.00 2016-01-22 05:20:17.907 022 11825.16 177.83 52497.61 88888.00 2016-01-22 05:20:18.407 022 11825.24 177.76 52497.54 88888.00 2016-01-22 05:20:18.907 022 11825.32 177.67 52497.52 88888.00 2016-01-22 05:20:19.407 022 11825.38 177.62 52497.45 88888.00 2016-01-22 05:20:19.907 022 11825.46 177.50 52497.38 88888.00 2016-01-22 05:20:20.407 022 11825.51 177.38 52497.33 88888.00 2016-01-22 05:20:20.907 022 11825.55 177.31 52497.35 88888.00 2016-01-22 05:20:21.407 022 11825.63 177.26 52497.33 88888.00 2016-01-22 05:20:21.907 022 11825.72 177.19 52497.24 88888.00 2016-01-22 05:20:22.407 022 11825.78 177.11 52497.24 88888.00 2016-01-22 05:20:22.907 022 11825.79 177.10 52497.18 88888.00 2016-01-22 05:20:23.407 022 11825.78 177.09 52497.15 88888.00 2016-01-22 05:20:23.907 022 11825.74 177.07 52497.12 88888.00 2016-01-22 05:20:24.407 022 11825.76 177.05 52497.07 88888.00 2016-01-22 05:20:24.907 022 11825.78 177.09 52497.03 88888.00 2016-01-22 05:20:25.407 022 11825.85 177.05 52497.03 88888.00 2016-01-22 05:20:25.907 022 11825.90 177.07 52497.03 88888.00 2016-01-22 05:20:26.407 022 11825.91 177.10 52497.01 88888.00 2016-01-22 05:20:26.907 022 11825.96 177.14 52497.01 88888.00 2016-01-22 05:20:27.407 022 11826.06 177.12 52496.98 88888.00 2016-01-22 05:20:27.907 022 11826.09 177.12 52496.95 88888.00 2016-01-22 05:20:28.407 022 11826.14 177.17 52496.98 88888.00 2016-01-22 05:20:28.907 022 11826.22 177.17 52496.97 88888.00 2016-01-22 05:20:29.407 022 11826.20 177.18 52496.94 88888.00 2016-01-22 05:20:29.907 022 11826.23 177.25 52496.93 88888.00 2016-01-22 05:20:30.407 022 11826.22 177.27 52496.93 88888.00 2016-01-22 05:20:30.907 022 11826.19 177.30 52496.97 88888.00 2016-01-22 05:20:31.407 022 11826.14 177.35 52496.95 88888.00 2016-01-22 05:20:31.907 022 11826.09 177.39 52496.98 88888.00 2016-01-22 05:20:32.407 022 11826.06 177.43 52497.01 88888.00 2016-01-22 05:20:32.907 022 11826.07 177.43 52497.01 88888.00 2016-01-22 05:20:33.407 022 11826.05 177.40 52497.03 88888.00 2016-01-22 05:20:33.907 022 11826.02 177.41 52497.03 88888.00 2016-01-22 05:20:34.407 022 11826.02 177.40 52497.05 88888.00 2016-01-22 05:20:34.907 022 11825.96 177.40 52497.06 88888.00 2016-01-22 05:20:35.407 022 11825.88 177.38 52497.03 88888.00 2016-01-22 05:20:35.907 022 11825.87 177.36 52497.05 88888.00 2016-01-22 05:20:36.407 022 11825.82 177.34 52497.06 88888.00 2016-01-22 05:20:36.907 022 11825.78 177.34 52497.03 88888.00 2016-01-22 05:20:37.407 022 11825.73 177.36 52497.01 88888.00 2016-01-22 05:20:37.907 022 11825.71 177.36 52497.01 88888.00 2016-01-22 05:20:38.407 022 11825.65 177.39 52497.10 88888.00 2016-01-22 05:20:38.907 022 11825.62 177.44 52497.11 88888.00 2016-01-22 05:20:39.407 022 11825.64 177.45 52497.12 88888.00 2016-01-22 05:20:39.907 022 11825.61 177.43 52497.12 88888.00 2016-01-22 05:20:40.407 022 11825.55 177.43 52497.11 88888.00 2016-01-22 05:20:40.907 022 11825.56 177.41 52497.10 88888.00 2016-01-22 05:20:41.407 022 11825.61 177.43 52497.09 88888.00 2016-01-22 05:20:41.907 022 11825.60 177.40 52497.05 88888.00 2016-01-22 05:20:42.407 022 11825.59 177.40 52497.01 88888.00 2016-01-22 05:20:42.907 022 11825.63 177.39 52496.97 88888.00 2016-01-22 05:20:43.407 022 11825.71 177.36 52496.92 88888.00 2016-01-22 05:20:43.907 022 11825.73 177.34 52496.93 88888.00 2016-01-22 05:20:44.407 022 11825.71 177.35 52496.95 88888.00 2016-01-22 05:20:44.907 022 11825.78 177.37 52496.95 88888.00 2016-01-22 05:20:45.407 022 11825.80 177.31 52496.97 88888.00 2016-01-22 05:20:45.907 022 11825.80 177.29 52496.94 88888.00 2016-01-22 05:20:46.407 022 11825.79 177.29 52496.91 88888.00 2016-01-22 05:20:46.907 022 11825.80 177.28 52496.86 88888.00 2016-01-22 05:20:47.407 022 11825.84 177.25 52496.81 88888.00 2016-01-22 05:20:47.907 022 11825.87 177.19 52496.81 88888.00 2016-01-22 05:20:48.407 022 11825.86 177.19 52496.76 88888.00 2016-01-22 05:20:48.907 022 11825.89 177.17 52496.71 88888.00 2016-01-22 05:20:49.407 022 11825.97 177.20 52496.66 88888.00 2016-01-22 05:20:49.907 022 11826.08 177.16 52496.65 88888.00 2016-01-22 05:20:50.407 022 11826.14 177.10 52496.61 88888.00 2016-01-22 05:20:50.907 022 11826.17 177.08 52496.61 88888.00 2016-01-22 05:20:51.407 022 11826.23 177.07 52496.59 88888.00 2016-01-22 05:20:51.907 022 11826.24 177.06 52496.53 88888.00 2016-01-22 05:20:52.407 022 11826.23 177.10 52496.47 88888.00 2016-01-22 05:20:52.907 022 11826.24 177.10 52496.45 88888.00 2016-01-22 05:20:53.407 022 11826.31 177.10 52496.47 88888.00 2016-01-22 05:20:53.907 022 11826.33 177.17 52496.44 88888.00 2016-01-22 05:20:54.407 022 11826.37 177.18 52496.45 88888.00 2016-01-22 05:20:54.907 022 11826.32 177.18 52496.44 88888.00 2016-01-22 05:20:55.407 022 11826.31 177.19 52496.40 88888.00 2016-01-22 05:20:55.907 022 11826.34 177.17 52496.38 88888.00 2016-01-22 05:20:56.407 022 11826.38 177.21 52496.36 88888.00 2016-01-22 05:20:56.907 022 11826.39 177.26 52496.30 88888.00 2016-01-22 05:20:57.407 022 11826.39 177.28 52496.26 88888.00 2016-01-22 05:20:57.907 022 11826.44 177.30 52496.26 88888.00 2016-01-22 05:20:58.407 022 11826.47 177.27 52496.24 88888.00 2016-01-22 05:20:58.907 022 11826.49 177.20 52496.19 88888.00 2016-01-22 05:20:59.407 022 11826.50 177.23 52496.18 88888.00 2016-01-22 05:20:59.907 022 11826.49 177.21 52496.15 88888.00 2016-01-22 05:21:00.407 022 11826.50 177.21 52496.11 88888.00 2016-01-22 05:21:00.907 022 11826.51 177.21 52496.11 88888.00 2016-01-22 05:21:01.407 022 11826.52 177.24 52496.05 88888.00 2016-01-22 05:21:01.907 022 11826.53 177.21 52496.04 88888.00 2016-01-22 05:21:02.407 022 11826.55 177.18 52496.03 88888.00 2016-01-22 05:21:02.907 022 11826.56 177.15 52496.01 88888.00 2016-01-22 05:21:03.407 022 11826.57 177.12 52495.96 88888.00 2016-01-22 05:21:03.907 022 11826.60 177.11 52495.93 88888.00 2016-01-22 05:21:04.407 022 11826.61 177.11 52495.86 88888.00 2016-01-22 05:21:04.907 022 11826.63 177.04 52495.77 88888.00 2016-01-22 05:21:05.407 022 11826.64 176.99 52495.71 88888.00 2016-01-22 05:21:05.907 022 11826.66 176.98 52495.71 88888.00 2016-01-22 05:21:06.407 022 11826.66 176.95 52495.75 88888.00 2016-01-22 05:21:06.907 022 11826.67 176.92 52495.76 88888.00 2016-01-22 05:21:07.407 022 11826.70 176.91 52495.76 88888.00 2016-01-22 05:21:07.907 022 11826.77 176.90 52495.70 88888.00 2016-01-22 05:21:08.407 022 11826.84 176.88 52495.67 88888.00 2016-01-22 05:21:08.907 022 11826.77 176.85 52495.64 88888.00 2016-01-22 05:21:09.407 022 11826.79 176.82 52495.56 88888.00 2016-01-22 05:21:09.907 022 11826.77 176.82 52495.50 88888.00 2016-01-22 05:21:10.407 022 11826.84 176.82 52495.49 88888.00 2016-01-22 05:21:10.907 022 11826.87 176.78 52495.48 88888.00 2016-01-22 05:21:11.407 022 11826.85 176.72 52495.47 88888.00 2016-01-22 05:21:11.907 022 11826.91 176.69 52495.43 88888.00 2016-01-22 05:21:12.407 022 11826.92 176.65 52495.39 88888.00 2016-01-22 05:21:12.907 022 11826.94 176.56 52495.34 88888.00 2016-01-22 05:21:13.407 022 11826.95 176.52 52495.32 88888.00 2016-01-22 05:21:13.907 022 11826.93 176.46 52495.29 88888.00 2016-01-22 05:21:14.407 022 11826.93 176.41 52495.26 88888.00 2016-01-22 05:21:14.907 022 11826.92 176.37 52495.29 88888.00 2016-01-22 05:21:15.407 022 11826.91 176.30 52495.26 88888.00 2016-01-22 05:21:15.907 022 11826.88 176.27 52495.25 88888.00 2016-01-22 05:21:16.407 022 11826.90 176.23 52495.23 88888.00 2016-01-22 05:21:16.907 022 11826.91 176.14 52495.20 88888.00 2016-01-22 05:21:17.407 022 11826.92 176.08 52495.14 88888.00 2016-01-22 05:21:17.907 022 11826.87 176.05 52495.12 88888.00 2016-01-22 05:21:18.407 022 11826.86 176.07 52495.08 88888.00 2016-01-22 05:21:18.907 022 11826.88 176.03 52495.01 88888.00 2016-01-22 05:21:19.407 022 11826.88 176.01 52494.97 88888.00 2016-01-22 05:21:19.907 022 11826.86 176.00 52494.98 88888.00 2016-01-22 05:21:20.407 022 11826.83 175.91 52494.92 88888.00 2016-01-22 05:21:20.907 022 11826.79 175.84 52494.90 88888.00 2016-01-22 05:21:21.407 022 11826.74 175.78 52494.87 88888.00 2016-01-22 05:21:21.907 022 11826.75 175.71 52494.81 88888.00 2016-01-22 05:21:22.407 022 11826.73 175.66 52494.80 88888.00 2016-01-22 05:21:22.907 022 11826.70 175.63 52494.85 88888.00 2016-01-22 05:21:23.407 022 11826.68 175.59 52494.81 88888.00 2016-01-22 05:21:23.907 022 11826.61 175.54 52494.78 88888.00 2016-01-22 05:21:24.407 022 11826.60 175.49 52494.71 88888.00 2016-01-22 05:21:24.907 022 11826.60 175.44 52494.69 88888.00 2016-01-22 05:21:25.407 022 11826.59 175.42 52494.69 88888.00 2016-01-22 05:21:25.907 022 11826.60 175.34 52494.69 88888.00 2016-01-22 05:21:26.407 022 11826.58 175.29 52494.65 88888.00 2016-01-22 05:21:26.907 022 11826.49 175.22 52494.65 88888.00 2016-01-22 05:21:27.407 022 11826.47 175.18 52494.63 88888.00 2016-01-22 05:21:27.907 022 11826.42 175.16 52494.61 88888.00 2016-01-22 05:21:28.407 022 11826.41 175.11 52494.56 88888.00 2016-01-22 05:21:28.907 022 11826.40 175.11 52494.53 88888.00 2016-01-22 05:21:29.407 022 11826.39 175.10 52494.51 88888.00 2016-01-22 05:21:29.907 022 11826.31 175.08 52494.50 88888.00 2016-01-22 05:21:30.407 022 11826.23 175.06 52494.44 88888.00 2016-01-22 05:21:30.907 022 11826.19 175.04 52494.43 88888.00 2016-01-22 05:21:31.407 022 11826.16 175.01 52494.41 88888.00 2016-01-22 05:21:31.907 022 11826.09 174.97 52494.37 88888.00 2016-01-22 05:21:32.407 022 11826.07 174.93 52494.39 88888.00 2016-01-22 05:21:32.907 022 11826.00 174.93 52494.36 88888.00 2016-01-22 05:21:33.407 022 11825.98 174.91 52494.34 88888.00 2016-01-22 05:21:33.907 022 11825.93 174.85 52494.30 88888.00 2016-01-22 05:21:34.407 022 11825.91 174.83 52494.26 88888.00 2016-01-22 05:21:34.907 022 11825.90 174.79 52494.26 88888.00 2016-01-22 05:21:35.407 022 11825.88 174.77 52494.24 88888.00 2016-01-22 05:21:35.907 022 11825.88 174.75 52494.17 88888.00 2016-01-22 05:21:36.407 022 11825.89 174.76 52494.19 88888.00 2016-01-22 05:21:36.907 022 11825.91 174.76 52494.16 88888.00 2016-01-22 05:21:37.407 022 11825.90 174.73 52494.09 88888.00 2016-01-22 05:21:37.907 022 11825.89 174.69 52494.06 88888.00 2016-01-22 05:21:38.407 022 11825.85 174.68 52494.08 88888.00 2016-01-22 05:21:38.907 022 11825.88 174.66 52494.06 88888.00 2016-01-22 05:21:39.407 022 11825.91 174.66 52494.02 88888.00 2016-01-22 05:21:39.907 022 11825.94 174.63 52493.95 88888.00 2016-01-22 05:21:40.407 022 11825.94 174.57 52493.93 88888.00 2016-01-22 05:21:40.907 022 11825.91 174.54 52493.91 88888.00 2016-01-22 05:21:41.407 022 11825.94 174.50 52493.85 88888.00 2016-01-22 05:21:41.907 022 11825.96 174.53 52493.79 88888.00 2016-01-22 05:21:42.407 022 11825.95 174.52 52493.74 88888.00 2016-01-22 05:21:42.907 022 11825.96 174.46 52493.69 88888.00 2016-01-22 05:21:43.407 022 11826.00 174.43 52493.65 88888.00 2016-01-22 05:21:43.907 022 11826.03 174.43 52493.60 88888.00 2016-01-22 05:21:44.407 022 11826.07 174.38 52493.59 88888.00 2016-01-22 05:21:44.907 022 11826.07 174.33 52493.51 88888.00 2016-01-22 05:21:45.407 022 11826.05 174.27 52493.46 88888.00 2016-01-22 05:21:45.907 022 11826.07 174.23 52493.37 88888.00 2016-01-22 05:21:46.407 022 11826.13 174.19 52493.30 88888.00 2016-01-22 05:21:46.907 022 11826.19 174.15 52493.24 88888.00 2016-01-22 05:21:47.407 022 11826.19 174.14 52493.22 88888.00 2016-01-22 05:21:47.907 022 11826.28 174.10 52493.16 88888.00 2016-01-22 05:21:48.407 022 11826.39 174.04 52493.10 88888.00 2016-01-22 05:21:48.907 022 11826.43 174.01 52493.00 88888.00 2016-01-22 05:21:49.407 022 11826.44 174.01 52492.95 88888.00 2016-01-22 05:21:49.907 022 11826.46 174.00 52492.92 88888.00 2016-01-22 05:21:50.407 022 11826.50 173.97 52492.83 88888.00 2016-01-22 05:21:50.907 022 11826.52 173.95 52492.78 88888.00 2016-01-22 05:21:51.407 022 11826.55 173.94 52492.75 88888.00 2016-01-22 05:21:51.907 022 11826.58 173.88 52492.69 88888.00 2016-01-22 05:21:52.407 022 11826.64 173.90 52492.69 88888.00 2016-01-22 05:21:52.907 022 11826.70 173.88 52492.63 88888.00 2016-01-22 05:21:53.407 022 11826.72 173.88 52492.61 88888.00 2016-01-22 05:21:53.907 022 11826.76 173.91 52492.54 88888.00 2016-01-22 05:21:54.407 022 11826.87 173.82 52492.50 88888.00 2016-01-22 05:21:54.907 022 11826.95 173.85 52492.44 88888.00 2016-01-22 05:21:55.407 022 11827.04 173.85 52492.39 88888.00 2016-01-22 05:21:55.907 022 11827.14 173.86 52492.36 88888.00 2016-01-22 05:21:56.407 022 11827.18 173.88 52492.36 88888.00 2016-01-22 05:21:56.907 022 11827.28 173.87 52492.34 88888.00 2016-01-22 05:21:57.407 022 11827.38 173.90 52492.34 88888.00 2016-01-22 05:21:57.907 022 11827.49 173.92 52492.31 88888.00 2016-01-22 05:21:58.407 022 11827.55 173.90 52492.30 88888.00 2016-01-22 05:21:58.907 022 11827.58 173.91 52492.26 88888.00 2016-01-22 05:21:59.407 022 11827.62 173.92 52492.27 88888.00 2016-01-22 05:21:59.907 022 11827.64 173.96 52492.25 88888.00 2016-01-22 05:22:00.407 022 11827.63 173.97 52492.23 88888.00 2016-01-22 05:22:00.907 022 11827.63 173.94 52492.23 88888.00 2016-01-22 05:22:01.407 022 11827.60 173.96 52492.21 88888.00 2016-01-22 05:22:01.907 022 11827.61 173.94 52492.21 88888.00 2016-01-22 05:22:02.407 022 11827.60 173.89 52492.15 88888.00 2016-01-22 05:22:02.907 022 11827.55 173.85 52492.14 88888.00 2016-01-22 05:22:03.407 022 11827.53 173.85 52492.10 88888.00 2016-01-22 05:22:03.907 022 11827.49 173.80 52492.09 88888.00 2016-01-22 05:22:04.407 022 11827.48 173.77 52492.10 88888.00 2016-01-22 05:22:04.907 022 11827.47 173.78 52492.10 88888.00 2016-01-22 05:22:05.407 022 11827.42 173.77 52492.09 88888.00 2016-01-22 05:22:05.907 022 11827.40 173.72 52492.08 88888.00 2016-01-22 05:22:06.407 022 11827.38 173.69 52492.12 88888.00 2016-01-22 05:22:06.907 022 11827.33 173.68 52492.13 88888.00 2016-01-22 05:22:07.407 022 11827.22 173.62 52492.10 88888.00 2016-01-22 05:22:07.907 022 11827.17 173.58 52492.12 88888.00 2016-01-22 05:22:08.407 022 11827.14 173.52 52492.07 88888.00 2016-01-22 05:22:08.907 022 11827.09 173.50 52492.08 88888.00 2016-01-22 05:22:09.407 022 11827.13 173.48 52492.13 88888.00 2016-01-22 05:22:09.907 022 11827.13 173.43 52492.10 88888.00 2016-01-22 05:22:10.407 022 11827.10 173.33 52492.04 88888.00 2016-01-22 05:22:10.907 022 11827.10 173.22 52492.05 88888.00 2016-01-22 05:22:11.407 022 11827.07 173.14 52492.06 88888.00 2016-01-22 05:22:11.907 022 11827.05 173.07 52492.06 88888.00 2016-01-22 05:22:12.407 022 11827.04 173.00 52492.03 88888.00 2016-01-22 05:22:12.907 022 11827.00 172.99 52492.00 88888.00 2016-01-22 05:22:13.407 022 11826.99 172.97 52492.01 88888.00 2016-01-22 05:22:13.907 022 11826.98 172.92 52492.01 88888.00 2016-01-22 05:22:14.407 022 11826.93 172.90 52491.99 88888.00 2016-01-22 05:22:14.907 022 11826.94 172.91 52491.99 88888.00 2016-01-22 05:22:15.407 022 11826.91 172.93 52492.05 88888.00 2016-01-22 05:22:15.907 022 11826.88 172.92 52492.04 88888.00 2016-01-22 05:22:16.407 022 11826.85 172.91 52492.05 88888.00 2016-01-22 05:22:16.907 022 11826.84 172.91 52492.07 88888.00 2016-01-22 05:22:17.407 022 11826.82 172.93 52492.05 88888.00 2016-01-22 05:22:17.907 022 11826.77 172.91 52492.05 88888.00 2016-01-22 05:22:18.407 022 11826.75 172.91 52492.06 88888.00 2016-01-22 05:22:18.907 022 11826.73 172.94 52492.06 88888.00 2016-01-22 05:22:19.407 022 11826.66 172.94 52492.06 88888.00 2016-01-22 05:22:19.907 022 11826.58 172.98 52492.06 88888.00 2016-01-22 05:22:20.408 022 11826.56 172.97 52492.07 88888.00 2016-01-22 05:22:20.908 022 11826.55 172.94 52492.06 88888.00 2016-01-22 05:22:21.408 022 11826.47 172.94 52492.00 88888.00 2016-01-22 05:22:21.908 022 11826.41 172.98 52492.01 88888.00 2016-01-22 05:22:22.408 022 11826.38 172.95 52492.03 88888.00 2016-01-22 05:22:22.908 022 11826.35 172.94 52492.00 88888.00 2016-01-22 05:22:23.408 022 11826.35 172.95 52492.00 88888.00 2016-01-22 05:22:23.908 022 11826.34 173.04 52492.03 88888.00 2016-01-22 05:22:24.408 022 11826.33 173.03 52492.01 88888.00 2016-01-22 05:22:24.908 022 11826.32 172.99 52491.97 88888.00 2016-01-22 05:22:25.408 022 11826.29 172.99 52491.95 88888.00 2016-01-22 05:22:25.908 022 11826.29 172.98 52491.91 88888.00 2016-01-22 05:22:26.408 022 11826.32 172.95 52491.88 88888.00 2016-01-22 05:22:26.908 022 11826.38 172.90 52491.87 88888.00 2016-01-22 05:22:27.408 022 11826.44 172.85 52491.86 88888.00 2016-01-22 05:22:27.908 022 11826.48 172.88 52491.86 88888.00 2016-01-22 05:22:28.408 022 11826.50 172.89 52491.82 88888.00 2016-01-22 05:22:28.908 022 11826.55 172.88 52491.79 88888.00 2016-01-22 05:22:29.408 022 11826.58 172.83 52491.71 88888.00 2016-01-22 05:22:29.908 022 11826.58 172.81 52491.71 88888.00 2016-01-22 05:22:30.408 022 11826.56 172.79 52491.70 88888.00 2016-01-22 05:22:30.908 022 11826.57 172.77 52491.61 88888.00 2016-01-22 05:22:31.408 022 11826.61 172.73 52491.61 88888.00 2016-01-22 05:22:31.908 022 11826.68 172.72 52491.59 88888.00 2016-01-22 05:22:32.408 022 11826.72 172.70 52491.53 88888.00 2016-01-22 05:22:32.908 022 11826.75 172.69 52491.53 88888.00 2016-01-22 05:22:33.408 022 11826.78 172.64 52491.52 88888.00 2016-01-22 05:22:33.908 022 11826.79 172.63 52491.48 88888.00 2016-01-22 05:22:34.408 022 11826.84 172.62 52491.44 88888.00 2016-01-22 05:22:34.908 022 11826.87 172.59 52491.38 88888.00 2016-01-22 05:22:35.408 022 11826.88 172.56 52491.31 88888.00 2016-01-22 05:22:35.908 022 11826.91 172.50 52491.27 88888.00 2016-01-22 05:22:36.408 022 11826.92 172.43 52491.27 88888.00 2016-01-22 05:22:36.908 022 11826.95 172.36 52491.25 88888.00 2016-01-22 05:22:37.408 022 11826.99 172.31 52491.18 88888.00 2016-01-22 05:22:37.908 022 11827.01 172.24 52491.17 88888.00 2016-01-22 05:22:38.408 022 11827.04 172.15 52491.15 88888.00 2016-01-22 05:22:38.908 022 11827.14 172.11 52491.10 88888.00 2016-01-22 05:22:39.408 022 11827.20 172.05 52491.06 88888.00 2016-01-22 05:22:39.908 022 11827.26 172.00 52490.99 88888.00 2016-01-22 05:22:40.408 022 11827.23 171.92 52490.98 88888.00 2016-01-22 05:22:40.908 022 11827.26 171.85 52490.98 88888.00 2016-01-22 05:22:41.408 022 11827.33 171.77 52490.94 88888.00 2016-01-22 05:22:41.908 022 11827.35 171.69 52490.89 88888.00 2016-01-22 05:22:42.408 022 11827.36 171.63 52490.86 88888.00 2016-01-22 05:22:42.908 022 11827.44 171.55 52490.83 88888.00 2016-01-22 05:22:43.408 022 11827.52 171.52 52490.76 88888.00 2016-01-22 05:22:43.908 022 11827.55 171.46 52490.68 88888.00 2016-01-22 05:22:44.408 022 11827.62 171.46 52490.67 88888.00 2016-01-22 05:22:44.908 022 11827.69 171.42 52490.69 88888.00 2016-01-22 05:22:45.408 022 11827.73 171.35 52490.62 88888.00 2016-01-22 05:22:45.908 022 11827.81 171.28 52490.54 88888.00 2016-01-22 05:22:46.408 022 11827.86 171.23 52490.53 88888.00 2016-01-22 05:22:46.908 022 11827.88 171.23 52490.47 88888.00 2016-01-22 05:22:47.408 022 11827.95 171.19 52490.43 88888.00 2016-01-22 05:22:47.908 022 11828.00 171.14 52490.41 88888.00 2016-01-22 05:22:48.408 022 11828.07 171.09 52490.38 88888.00 2016-01-22 05:22:48.908 022 11828.13 171.04 52490.37 88888.00 2016-01-22 05:22:49.408 022 11828.17 171.00 52490.32 88888.00 2016-01-22 05:22:49.908 022 11828.27 170.96 52490.31 88888.00 2016-01-22 05:22:50.408 022 11828.33 170.91 52490.27 88888.00 2016-01-22 05:22:50.908 022 11828.36 170.85 52490.23 88888.00 2016-01-22 05:22:51.408 022 11828.40 170.81 52490.23 88888.00 2016-01-22 05:22:51.908 022 11828.43 170.79 52490.20 88888.00 2016-01-22 05:22:52.408 022 11828.49 170.75 52490.14 88888.00 2016-01-22 05:22:52.908 022 11828.56 170.74 52490.11 88888.00 2016-01-22 05:22:53.408 022 11828.62 170.70 52490.05 88888.00 2016-01-22 05:22:53.908 022 11828.71 170.65 52490.01 88888.00 2016-01-22 05:22:54.408 022 11828.83 170.58 52490.02 88888.00 2016-01-22 05:22:54.908 022 11828.91 170.55 52490.03 88888.00 2016-01-22 05:22:55.408 022 11829.02 170.50 52489.97 88888.00 2016-01-22 05:22:55.908 022 11829.11 170.46 52489.92 88888.00 2016-01-22 05:22:56.408 022 11829.18 170.43 52489.90 88888.00 2016-01-22 05:22:56.908 022 11829.23 170.39 52489.87 88888.00 2016-01-22 05:22:57.408 022 11829.27 170.31 52489.85 88888.00 2016-01-22 05:22:57.908 022 11829.30 170.28 52489.79 88888.00 2016-01-22 05:22:58.408 022 11829.37 170.23 52489.75 88888.00 2016-01-22 05:22:58.908 022 11829.45 170.23 52489.72 88888.00 2016-01-22 05:22:59.408 022 11829.48 170.18 52489.77 88888.00 2016-01-22 05:22:59.908 022 11829.47 170.12 52489.75 88888.00 2016-01-22 05:23:00.408 022 11829.49 170.13 52489.70 88888.00 2016-01-22 05:23:00.908 022 11829.53 170.12 52489.68 88888.00 2016-01-22 05:23:01.408 022 11829.47 170.12 52489.65 88888.00 2016-01-22 05:23:01.908 022 11829.50 170.11 52489.60 88888.00 2016-01-22 05:23:02.408 022 11829.54 170.09 52489.57 88888.00 2016-01-22 05:23:02.908 022 11829.57 170.06 52489.59 88888.00 2016-01-22 05:23:03.408 022 11829.56 170.07 52489.59 88888.00 2016-01-22 05:23:03.908 022 11829.56 170.04 52489.53 88888.00 2016-01-22 05:23:04.408 022 11829.63 170.04 52489.49 88888.00 2016-01-22 05:23:04.908 022 11829.66 170.06 52489.45 88888.00 2016-01-22 05:23:05.408 022 11829.63 170.08 52489.46 88888.00 2016-01-22 05:23:05.908 022 11829.60 170.11 52489.45 88888.00 2016-01-22 05:23:06.408 022 11829.60 170.10 52489.45 88888.00 2016-01-22 05:23:06.908 022 11829.57 170.08 52489.44 88888.00 2016-01-22 05:23:07.408 022 11829.56 170.07 52489.43 88888.00 2016-01-22 05:23:07.908 022 11829.55 170.06 52489.41 88888.00 2016-01-22 05:23:08.408 022 11829.53 170.06 52489.36 88888.00 2016-01-22 05:23:08.908 022 11829.54 170.02 52489.33 88888.00 2016-01-22 05:23:09.408 022 11829.51 170.00 52489.35 88888.00 2016-01-22 05:23:09.908 022 11829.44 169.97 52489.37 88888.00 2016-01-22 05:23:10.408 022 11829.36 170.00 52489.37 88888.00 2016-01-22 05:23:10.908 022 11829.32 170.01 52489.36 88888.00 2016-01-22 05:23:11.408 022 11829.32 169.96 52489.32 88888.00 2016-01-22 05:23:11.908 022 11829.30 169.92 52489.27 88888.00 2016-01-22 05:23:12.408 022 11829.22 169.90 52489.27 88888.00 2016-01-22 05:23:12.908 022 11829.13 169.84 52489.28 88888.00 2016-01-22 05:23:13.408 022 11829.05 169.83 52489.24 88888.00 2016-01-22 05:23:13.908 022 11828.97 169.81 52489.21 88888.00 2016-01-22 05:23:14.408 022 11828.94 169.82 52489.23 88888.00 2016-01-22 05:23:14.908 022 11828.93 169.81 52489.26 88888.00 2016-01-22 05:23:15.408 022 11828.89 169.75 52489.26 88888.00 2016-01-22 05:23:15.908 022 11828.88 169.79 52489.23 88888.00 2016-01-22 05:23:16.408 022 11828.80 169.78 52489.22 88888.00 2016-01-22 05:23:16.908 022 11828.71 169.74 52489.21 88888.00 2016-01-22 05:23:17.408 022 11828.63 169.75 52489.22 88888.00 2016-01-22 05:23:17.908 022 11828.51 169.80 52489.19 88888.00 2016-01-22 05:23:18.408 022 11828.37 169.81 52489.19 88888.00 2016-01-22 05:23:18.908 022 11828.23 169.81 52489.24 88888.00 2016-01-22 05:23:19.408 022 11828.09 169.83 52489.24 88888.00 2016-01-22 05:23:19.908 022 11827.92 169.82 52489.22 88888.00 2016-01-22 05:23:20.408 022 11827.83 169.82 52489.24 88888.00 2016-01-22 05:23:20.908 022 11827.74 169.84 52489.24 88888.00 2016-01-22 05:23:21.408 022 11827.64 169.87 52489.25 88888.00 2016-01-22 05:23:21.908 022 11827.57 169.83 52489.23 88888.00 2016-01-22 05:23:22.408 022 11827.52 169.80 52489.18 88888.00 2016-01-22 05:23:22.908 022 11827.40 169.82 52489.22 88888.00 2016-01-22 05:23:23.408 022 11827.28 169.87 52489.21 88888.00 2016-01-22 05:23:23.908 022 11827.18 169.84 52489.27 88888.00 2016-01-22 05:23:24.408 022 11827.09 169.87 52489.34 88888.00 2016-01-22 05:23:24.908 022 11826.95 169.90 52489.35 88888.00 2016-01-22 05:23:25.408 022 11826.87 169.93 52489.36 88888.00 2016-01-22 05:23:25.908 022 11826.81 169.97 52489.35 88888.00 2016-01-22 05:23:26.408 022 11826.72 169.97 52489.36 88888.00 2016-01-22 05:23:26.908 022 11826.59 169.97 52489.36 88888.00 2016-01-22 05:23:27.408 022 11826.47 169.97 52489.37 88888.00 2016-01-22 05:23:27.908 022 11826.33 170.00 52489.42 88888.00 2016-01-22 05:23:28.408 022 11826.25 169.98 52489.43 88888.00 2016-01-22 05:23:28.908 022 11826.20 169.98 52489.43 88888.00 2016-01-22 05:23:29.408 022 11826.09 170.03 52489.43 88888.00 2016-01-22 05:23:29.908 022 11825.95 170.08 52489.42 88888.00 2016-01-22 05:23:30.408 022 11825.87 170.09 52489.43 88888.00 2016-01-22 05:23:30.908 022 11825.82 170.10 52489.43 88888.00 2016-01-22 05:23:31.408 022 11825.74 170.11 52489.39 88888.00 2016-01-22 05:23:31.908 022 11825.68 170.16 52489.42 88888.00 2016-01-22 05:23:32.408 022 11825.62 170.13 52489.44 88888.00 2016-01-22 05:23:32.908 022 11825.58 170.13 52489.45 88888.00 2016-01-22 05:23:33.408 022 11825.53 170.10 52489.42 88888.00 2016-01-22 05:23:33.908 022 11825.50 170.09 52489.36 88888.00 2016-01-22 05:23:34.408 022 11825.46 170.08 52489.33 88888.00 2016-01-22 05:23:34.908 022 11825.46 170.09 52489.35 88888.00 2016-01-22 05:23:35.408 022 11825.45 170.09 52489.34 88888.00 2016-01-22 05:23:35.908 022 11825.45 170.01 52489.28 88888.00 2016-01-22 05:23:36.408 022 11825.44 169.97 52489.25 88888.00 2016-01-22 05:23:36.908 022 11825.44 169.93 52489.24 88888.00 2016-01-22 05:23:37.408 022 11825.46 169.88 52489.21 88888.00 2016-01-22 05:23:37.908 022 11825.44 169.87 52489.19 88888.00 2016-01-22 05:23:38.408 022 11825.44 169.83 52489.19 88888.00 2016-01-22 05:23:38.908 022 11825.47 169.80 52489.17 88888.00 2016-01-22 05:23:39.408 022 11825.47 169.78 52489.17 88888.00 2016-01-22 05:23:39.908 022 11825.49 169.75 52489.16 88888.00 2016-01-22 05:23:40.408 022 11825.52 169.74 52489.12 88888.00 2016-01-22 05:23:40.908 022 11825.54 169.74 52489.02 88888.00 2016-01-22 05:23:41.408 022 11825.58 169.70 52488.97 88888.00 2016-01-22 05:23:41.908 022 11825.56 169.70 52488.92 88888.00 2016-01-22 05:23:42.408 022 11825.55 169.67 52488.89 88888.00 2016-01-22 05:23:42.908 022 11825.61 169.56 52488.84 88888.00 2016-01-22 05:23:43.408 022 11825.65 169.55 52488.82 88888.00 2016-01-22 05:23:43.908 022 11825.71 169.54 52488.74 88888.00 2016-01-22 05:23:44.408 022 11825.76 169.48 52488.70 88888.00 2016-01-22 05:23:44.908 022 11825.79 169.44 52488.66 88888.00 2016-01-22 05:23:45.408 022 11825.79 169.41 52488.68 88888.00 2016-01-22 05:23:45.908 022 11825.88 169.40 52488.62 88888.00 2016-01-22 05:23:46.408 022 11825.95 169.36 52488.58 88888.00 2016-01-22 05:23:46.908 022 11826.00 169.29 52488.54 88888.00 2016-01-22 05:23:47.408 022 11826.05 169.25 52488.48 88888.00 2016-01-22 05:23:47.908 022 11826.05 169.24 52488.46 88888.00 2016-01-22 05:23:48.408 022 11826.03 169.22 52488.45 88888.00 2016-01-22 05:23:48.908 022 11826.05 169.15 52488.31 88888.00 2016-01-22 05:23:49.408 022 11826.09 169.09 52488.28 88888.00 2016-01-22 05:23:49.908 022 11826.11 169.04 52488.25 88888.00 2016-01-22 05:23:50.408 022 11826.12 168.95 52488.18 88888.00 2016-01-22 05:23:50.908 022 11826.11 168.91 52488.14 88888.00 2016-01-22 05:23:51.408 022 11826.13 168.88 52488.10 88888.00 2016-01-22 05:23:51.908 022 11826.16 168.84 52488.08 88888.00 2016-01-22 05:23:52.408 022 11826.19 168.78 52488.05 88888.00 2016-01-22 05:23:52.908 022 11826.30 168.72 52488.04 88888.00 2016-01-22 05:23:53.408 022 11826.39 168.59 52488.01 88888.00 2016-01-22 05:23:53.908 022 11826.42 168.56 52487.96 88888.00 2016-01-22 05:23:54.408 022 11826.50 168.56 52487.93 88888.00 2016-01-22 05:23:54.908 022 11826.46 168.47 52487.89 88888.00 2016-01-22 05:23:55.408 022 11826.46 168.45 52487.87 88888.00 2016-01-22 05:23:55.908 022 11826.50 168.46 52487.83 88888.00 2016-01-22 05:23:56.408 022 11826.55 168.47 52487.77 88888.00 2016-01-22 05:23:56.908 022 11826.58 168.46 52487.74 88888.00 2016-01-22 05:23:57.408 022 11826.60 168.42 52487.75 88888.00 2016-01-22 05:23:57.908 022 11826.59 168.41 52487.69 88888.00 2016-01-22 05:23:58.408 022 11826.65 168.36 52487.65 88888.00 2016-01-22 05:23:58.908 022 11826.68 168.28 52487.65 88888.00 2016-01-22 05:23:59.408 022 11826.75 168.28 52487.61 88888.00 2016-01-22 05:23:59.908 022 11826.82 168.27 52487.55 88888.00 2016-01-22 05:24:00.408 022 11826.88 168.26 52487.51 88888.00 2016-01-22 05:24:00.908 022 11826.92 168.23 52487.48 88888.00 2016-01-22 05:24:01.408 022 11826.88 168.18 52487.47 88888.00 2016-01-22 05:24:01.908 022 11826.91 168.18 52487.50 88888.00 2016-01-22 05:24:02.408 022 11826.93 168.23 52487.50 88888.00 2016-01-22 05:24:02.908 022 11826.95 168.25 52487.47 88888.00 2016-01-22 05:24:03.408 022 11826.91 168.24 52487.46 88888.00 2016-01-22 05:24:03.908 022 11826.86 168.22 52487.46 88888.00 2016-01-22 05:24:04.408 022 11826.87 168.20 52487.43 88888.00 2016-01-22 05:24:04.908 022 11826.85 168.16 52487.42 88888.00 2016-01-22 05:24:05.408 022 11826.86 168.10 52487.41 88888.00 2016-01-22 05:24:05.908 022 11826.87 168.08 52487.40 88888.00 2016-01-22 05:24:06.408 022 11826.83 168.07 52487.37 88888.00 2016-01-22 05:24:06.908 022 11826.84 168.06 52487.37 88888.00 2016-01-22 05:24:07.408 022 11826.85 168.04 52487.37 88888.00 2016-01-22 05:24:07.908 022 11826.79 168.00 52487.37 88888.00 2016-01-22 05:24:08.408 022 11826.77 167.99 52487.37 88888.00 2016-01-22 05:24:08.908 022 11826.75 167.99 52487.37 88888.00 2016-01-22 05:24:09.408 022 11826.66 167.97 52487.37 88888.00 2016-01-22 05:24:09.908 022 11826.59 167.94 52487.36 88888.00 2016-01-22 05:24:10.408 022 11826.59 167.90 52487.31 88888.00 2016-01-22 05:24:10.908 022 11826.55 167.93 52487.25 88888.00 2016-01-22 05:24:11.408 022 11826.50 167.91 52487.24 88888.00 2016-01-22 05:24:11.908 022 11826.48 167.86 52487.23 88888.00 2016-01-22 05:24:12.408 022 11826.43 167.85 52487.21 88888.00 2016-01-22 05:24:12.908 022 11826.39 167.81 52487.21 88888.00 2016-01-22 05:24:13.408 022 11826.33 167.75 52487.22 88888.00 2016-01-22 05:24:13.908 022 11826.28 167.77 52487.19 88888.00 2016-01-22 05:24:14.408 022 11826.21 167.75 52487.22 88888.00 2016-01-22 05:24:14.908 022 11826.14 167.71 52487.20 88888.00 2016-01-22 05:24:15.408 022 11826.08 167.67 52487.13 88888.00 2016-01-22 05:24:15.908 022 11826.04 167.66 52487.11 88888.00 2016-01-22 05:24:16.408 022 11825.98 167.62 52487.13 88888.00 2016-01-22 05:24:16.908 022 11825.89 167.60 52487.11 88888.00 2016-01-22 05:24:17.408 022 11825.84 167.61 52487.10 88888.00 2016-01-22 05:24:17.908 022 11825.74 167.60 52487.08 88888.00 2016-01-22 05:24:18.408 022 11825.68 167.60 52487.06 88888.00 2016-01-22 05:24:18.908 022 11825.64 167.61 52487.06 88888.00 2016-01-22 05:24:19.408 022 11825.54 167.60 52487.06 88888.00 2016-01-22 05:24:19.908 022 11825.45 167.55 52487.04 88888.00 2016-01-22 05:24:20.408 022 11825.41 167.52 52487.07 88888.00 2016-01-22 05:24:20.908 022 11825.35 167.48 52487.08 88888.00 2016-01-22 05:24:21.408 022 11825.28 167.49 52487.05 88888.00 2016-01-22 05:24:21.908 022 11825.20 167.48 52487.05 88888.00 2016-01-22 05:24:22.408 022 11825.12 167.45 52487.05 88888.00 2016-01-22 05:24:22.908 022 11825.05 167.42 52487.03 88888.00 2016-01-22 05:24:23.408 022 11824.93 167.41 52486.97 88888.00 2016-01-22 05:24:23.908 022 11824.88 167.36 52486.94 88888.00 2016-01-22 05:24:24.408 022 11824.84 167.33 52486.93 88888.00 2016-01-22 05:24:24.908 022 11824.79 167.32 52486.93 88888.00 2016-01-22 05:24:25.408 022 11824.75 167.32 52486.93 88888.00 2016-01-22 05:24:25.908 022 11824.72 167.30 52486.89 88888.00 2016-01-22 05:24:26.408 022 11824.68 167.28 52486.83 88888.00 2016-01-22 05:24:26.908 022 11824.64 167.21 52486.78 88888.00 2016-01-22 05:24:27.408 022 11824.56 167.18 52486.70 88888.00 2016-01-22 05:24:27.908 022 11824.53 167.17 52486.69 88888.00 2016-01-22 05:24:28.408 022 11824.50 167.17 52486.67 88888.00 2016-01-22 05:24:28.908 022 11824.47 167.16 52486.68 88888.00 2016-01-22 05:24:29.408 022 11824.45 167.15 52486.69 88888.00 2016-01-22 05:24:29.908 022 11824.38 167.13 52486.62 88888.00 2016-01-22 05:24:30.408 022 11824.29 167.11 52486.60 88888.00 2016-01-22 05:24:30.908 022 11824.24 167.08 52486.58 88888.00 2016-01-22 05:24:31.408 022 11824.28 167.03 52486.51 88888.00 2016-01-22 05:24:31.908 022 11824.29 167.06 52486.51 88888.00 2016-01-22 05:24:32.408 022 11824.23 167.02 52486.48 88888.00 2016-01-22 05:24:32.908 022 11824.14 167.00 52486.48 88888.00 2016-01-22 05:24:33.408 022 11824.16 166.93 52486.48 88888.00 2016-01-22 05:24:33.908 022 11824.22 166.92 52486.45 88888.00 2016-01-22 05:24:34.408 022 11824.20 166.92 52486.39 88888.00 2016-01-22 05:24:34.908 022 11824.21 166.94 52486.32 88888.00 2016-01-22 05:24:35.408 022 11824.20 166.91 52486.28 88888.00 2016-01-22 05:24:35.908 022 11824.20 166.88 52486.27 88888.00 2016-01-22 05:24:36.408 022 11824.15 166.88 52486.24 88888.00 2016-01-22 05:24:36.908 022 11824.10 166.84 52486.19 88888.00 2016-01-22 05:24:37.408 022 11824.07 166.82 52486.17 88888.00 2016-01-22 05:24:37.908 022 11824.07 166.81 52486.15 88888.00 2016-01-22 05:24:38.408 022 11824.07 166.80 52486.11 88888.00 2016-01-22 05:24:38.908 022 11824.09 166.78 52486.08 88888.00 2016-01-22 05:24:39.408 022 11824.10 166.74 52486.05 88888.00 2016-01-22 05:24:39.908 022 11824.12 166.74 52486.02 88888.00 2016-01-22 05:24:40.408 022 11824.13 166.72 52485.99 88888.00 2016-01-22 05:24:40.908 022 11824.14 166.72 52485.96 88888.00 2016-01-22 05:24:41.408 022 11824.19 166.70 52485.92 88888.00 2016-01-22 05:24:41.908 022 11824.18 166.67 52485.92 88888.00 2016-01-22 05:24:42.408 022 11824.18 166.65 52485.88 88888.00 2016-01-22 05:24:42.908 022 11824.21 166.65 52485.86 88888.00 2016-01-22 05:24:43.408 022 11824.31 166.63 52485.86 88888.00 2016-01-22 05:24:43.908 022 11824.35 166.59 52485.81 88888.00 2016-01-22 05:24:44.408 022 11824.38 166.57 52485.75 88888.00 2016-01-22 05:24:44.908 022 11824.38 166.55 52485.75 88888.00 2016-01-22 05:24:45.408 022 11824.39 166.54 52485.71 88888.00 2016-01-22 05:24:45.908 022 11824.41 166.52 52485.69 88888.00 2016-01-22 05:24:46.408 022 11824.39 166.48 52485.63 88888.00 2016-01-22 05:24:46.908 022 11824.44 166.48 52485.61 88888.00 2016-01-22 05:24:47.408 022 11824.47 166.45 52485.58 88888.00 2016-01-22 05:24:47.908 022 11824.62 166.48 52485.58 88888.00 2016-01-22 05:24:48.408 022 11824.60 166.49 52485.57 88888.00 2016-01-22 05:24:48.908 022 11824.44 166.46 52485.56 88888.00 2016-01-22 05:24:49.408 022 11824.40 166.45 52485.55 88888.00 2016-01-22 05:24:49.908 022 11824.41 166.42 52485.55 88888.00 2016-01-22 05:24:50.408 022 11824.46 166.39 52485.53 88888.00 2016-01-22 05:24:50.908 022 11824.51 166.36 52485.48 88888.00 2016-01-22 05:24:51.408 022 11824.62 166.39 52485.49 88888.00 2016-01-22 05:24:51.908 022 11824.63 166.36 52485.45 88888.00 2016-01-22 05:24:52.408 022 11824.65 166.30 52485.45 88888.00 2016-01-22 05:24:52.908 022 11824.65 166.28 52485.46 88888.00 2016-01-22 05:24:53.408 022 11824.67 166.26 52485.45 88888.00 2016-01-22 05:24:53.908 022 11824.70 166.25 52485.39 88888.00 2016-01-22 05:24:54.408 022 11824.74 166.26 52485.37 88888.00 2016-01-22 05:24:54.908 022 11824.82 166.23 52485.35 88888.00 2016-01-22 05:24:55.408 022 11824.91 166.24 52485.32 88888.00 2016-01-22 05:24:55.908 022 11824.95 166.23 52485.34 88888.00 2016-01-22 05:24:56.408 022 11824.95 166.23 52485.34 88888.00 2016-01-22 05:24:56.908 022 11824.92 166.23 52485.35 88888.00 2016-01-22 05:24:57.408 022 11824.94 166.21 52485.32 88888.00 2016-01-22 05:24:57.908 022 11824.97 166.16 52485.32 88888.00 2016-01-22 05:24:58.408 022 11825.00 166.16 52485.30 88888.00 2016-01-22 05:24:58.908 022 11825.01 166.17 52485.29 88888.00 2016-01-22 05:24:59.408 022 11825.05 166.17 52485.25 88888.00 2016-01-22 05:24:59.908 022 11825.10 166.15 52485.26 88888.00 2016-01-22 05:25:00.408 022 11825.11 166.13 52485.21 88888.00 2016-01-22 05:25:00.908 022 11825.15 166.09 52485.20 88888.00 2016-01-22 05:25:01.408 022 11825.17 166.04 52485.22 88888.00 2016-01-22 05:25:01.908 022 11825.19 166.05 52485.26 88888.00 2016-01-22 05:25:02.408 022 11825.19 166.02 52485.21 88888.00 2016-01-22 05:25:02.908 022 11825.24 166.01 52485.19 88888.00 2016-01-22 05:25:03.408 022 11825.26 165.99 52485.19 88888.00 2016-01-22 05:25:03.908 022 11825.28 165.97 52485.19 88888.00 2016-01-22 05:25:04.408 022 11825.32 165.99 52485.18 88888.00 2016-01-22 05:25:04.908 022 11825.34 165.97 52485.18 88888.00 2016-01-22 05:25:05.408 022 11825.34 165.97 52485.14 88888.00 2016-01-22 05:25:05.908 022 11825.33 165.95 52485.19 88888.00 2016-01-22 05:25:06.408 022 11825.30 165.93 52485.17 88888.00 2016-01-22 05:25:06.908 022 11825.28 165.91 52485.16 88888.00 2016-01-22 05:25:07.408 022 11825.27 165.85 52485.16 88888.00 2016-01-22 05:25:07.908 022 11825.26 165.86 52485.18 88888.00 2016-01-22 05:25:08.408 022 11825.24 165.84 52485.13 88888.00 2016-01-22 05:25:08.908 022 11825.26 165.86 52485.11 88888.00 2016-01-22 05:25:09.408 022 11825.25 165.83 52485.09 88888.00 2016-01-22 05:25:09.908 022 11825.24 165.83 52485.08 88888.00 2016-01-22 05:25:10.409 022 11825.24 165.83 52485.09 88888.00 2016-01-22 05:25:10.909 022 11825.21 165.81 52485.07 88888.00 2016-01-22 05:25:11.409 022 11825.21 165.77 52485.08 88888.00 2016-01-22 05:25:11.909 022 11825.24 165.76 52485.05 88888.00 2016-01-22 05:25:12.409 022 11825.21 165.76 52485.05 88888.00 2016-01-22 05:25:12.909 022 11825.18 165.74 52485.02 88888.00 2016-01-22 05:25:13.409 022 11825.15 165.73 52484.99 88888.00 2016-01-22 05:25:13.909 022 11825.15 165.72 52484.99 88888.00 2016-01-22 05:25:14.409 022 11825.16 165.74 52484.98 88888.00 2016-01-22 05:25:14.909 022 11825.17 165.67 52484.94 88888.00 2016-01-22 05:25:15.409 022 11825.16 165.64 52484.93 88888.00 2016-01-22 05:25:15.909 022 11825.15 165.62 52484.95 88888.00 2016-01-22 05:25:16.409 022 11825.16 165.63 52484.90 88888.00 2016-01-22 05:25:16.909 022 11825.17 165.62 52484.87 88888.00 2016-01-22 05:25:17.409 022 11825.09 165.57 52484.87 88888.00 2016-01-22 05:25:17.909 022 11825.01 165.49 52484.88 88888.00 2016-01-22 05:25:18.409 022 11824.99 165.43 52484.90 88888.00 2016-01-22 05:25:18.909 022 11825.00 165.41 52484.90 88888.00 2016-01-22 05:25:19.409 022 11824.95 165.41 52484.84 88888.00 2016-01-22 05:25:19.909 022 11824.93 165.41 52484.88 88888.00 2016-01-22 05:25:20.409 022 11824.93 165.36 52484.86 88888.00 2016-01-22 05:25:20.909 022 11824.93 165.33 52484.84 88888.00 2016-01-22 05:25:21.409 022 11824.91 165.31 52484.83 88888.00 2016-01-22 05:25:21.909 022 11824.89 165.27 52484.83 88888.00 2016-01-22 05:25:22.409 022 11824.92 165.26 52484.82 88888.00 2016-01-22 05:25:22.909 022 11824.90 165.25 52484.77 88888.00 2016-01-22 05:25:23.409 022 11824.91 165.27 52484.76 88888.00 2016-01-22 05:25:23.909 022 11824.91 165.24 52484.72 88888.00 2016-01-22 05:25:24.409 022 11824.91 165.18 52484.67 88888.00 2016-01-22 05:25:24.909 022 11824.90 165.15 52484.68 88888.00 2016-01-22 05:25:25.409 022 11824.84 165.13 52484.67 88888.00 2016-01-22 05:25:25.909 022 11824.77 165.10 52484.68 88888.00 2016-01-22 05:25:26.409 022 11824.68 165.09 52484.68 88888.00 2016-01-22 05:25:26.909 022 11824.71 165.03 52484.68 88888.00 2016-01-22 05:25:27.409 022 11824.72 164.98 52484.64 88888.00 2016-01-22 05:25:27.909 022 11824.72 164.96 52484.63 88888.00 2016-01-22 05:25:28.409 022 11824.67 164.95 52484.63 88888.00 2016-01-22 05:25:28.909 022 11824.66 164.93 52484.60 88888.00 2016-01-22 05:25:29.409 022 11824.60 164.90 52484.59 88888.00 2016-01-22 05:25:29.909 022 11824.63 164.90 52484.56 88888.00 2016-01-22 05:25:30.409 022 11824.64 164.88 52484.56 88888.00 2016-01-22 05:25:30.909 022 11824.62 164.85 52484.49 88888.00 2016-01-22 05:25:31.409 022 11824.57 164.80 52484.51 88888.00 2016-01-22 05:25:31.909 022 11824.54 164.76 52484.54 88888.00 2016-01-22 05:25:32.409 022 11824.51 164.74 52484.51 88888.00 2016-01-22 05:25:32.909 022 11824.47 164.69 52484.43 88888.00 2016-01-22 05:25:33.409 022 11824.47 164.68 52484.42 88888.00 2016-01-22 05:25:33.909 022 11824.47 164.68 52484.43 88888.00 2016-01-22 05:25:34.409 022 11824.50 164.67 52484.41 88888.00 2016-01-22 05:25:34.909 022 11824.53 164.65 52484.39 88888.00 2016-01-22 05:25:35.409 022 11824.49 164.59 52484.38 88888.00 2016-01-22 05:25:35.909 022 11824.47 164.55 52484.37 88888.00 2016-01-22 05:25:36.409 022 11824.51 164.51 52484.38 88888.00 2016-01-22 05:25:36.909 022 11824.50 164.42 52484.38 88888.00 2016-01-22 05:25:37.409 022 11824.49 164.37 52484.37 88888.00 2016-01-22 05:25:37.909 022 11824.45 164.35 52484.32 88888.00 2016-01-22 05:25:38.409 022 11824.39 164.30 52484.34 88888.00 2016-01-22 05:25:38.909 022 11824.40 164.27 52484.34 88888.00 2016-01-22 05:25:39.409 022 11824.44 164.22 52484.33 88888.00 2016-01-22 05:25:39.909 022 11824.47 164.22 52484.31 88888.00 2016-01-22 05:25:40.409 022 11824.44 164.20 52484.30 88888.00 2016-01-22 05:25:40.909 022 11824.42 164.16 52484.30 88888.00 2016-01-22 05:25:41.409 022 11824.46 164.12 52484.26 88888.00 2016-01-22 05:25:41.909 022 11824.49 164.08 52484.23 88888.00 2016-01-22 05:25:42.409 022 11824.51 164.02 52484.21 88888.00 2016-01-22 05:25:42.909 022 11824.49 163.98 52484.20 88888.00 2016-01-22 05:25:43.409 022 11824.49 163.94 52484.22 88888.00 2016-01-22 05:25:43.909 022 11824.51 163.93 52484.23 88888.00 2016-01-22 05:25:44.409 022 11824.54 163.92 52484.22 88888.00 2016-01-22 05:25:44.909 022 11824.54 163.90 52484.16 88888.00 2016-01-22 05:25:45.409 022 11824.54 163.83 52484.15 88888.00 2016-01-22 05:25:45.909 022 11824.51 163.81 52484.11 88888.00 2016-01-22 05:25:46.409 022 11824.51 163.80 52484.04 88888.00 2016-01-22 05:25:46.909 022 11824.53 163.78 52484.04 88888.00 2016-01-22 05:25:47.409 022 11824.57 163.73 52484.08 88888.00 2016-01-22 05:25:47.909 022 11824.62 163.69 52484.11 88888.00 2016-01-22 05:25:48.409 022 11824.60 163.61 52484.08 88888.00 2016-01-22 05:25:48.909 022 11824.59 163.58 52484.04 88888.00 2016-01-22 05:25:49.409 022 11824.58 163.60 52484.02 88888.00 2016-01-22 05:25:49.909 022 11824.59 163.59 52484.01 88888.00 2016-01-22 05:25:50.409 022 11824.60 163.58 52483.98 88888.00 2016-01-22 05:25:50.909 022 11824.65 163.54 52483.95 88888.00 2016-01-22 05:25:51.409 022 11824.70 163.52 52483.95 88888.00 2016-01-22 05:25:51.909 022 11824.71 163.52 52483.95 88888.00 2016-01-22 05:25:52.409 022 11824.71 163.52 52483.90 88888.00 2016-01-22 05:25:52.909 022 11824.71 163.50 52483.90 88888.00 2016-01-22 05:25:53.409 022 11824.77 163.48 52483.90 88888.00 2016-01-22 05:25:53.909 022 11824.81 163.50 52483.90 88888.00 2016-01-22 05:25:54.409 022 11824.84 163.48 52483.85 88888.00 2016-01-22 05:25:54.909 022 11824.85 163.49 52483.85 88888.00 2016-01-22 05:25:55.409 022 11824.85 163.49 52483.89 88888.00 2016-01-22 05:25:55.909 022 11824.88 163.50 52483.91 88888.00 2016-01-22 05:25:56.409 022 11824.90 163.45 52483.91 88888.00 2016-01-22 05:25:56.909 022 11824.93 163.43 52483.89 88888.00 2016-01-22 05:25:57.409 022 11824.98 163.41 52483.87 88888.00 2016-01-22 05:25:57.909 022 11825.05 163.38 52483.82 88888.00 2016-01-22 05:25:58.409 022 11825.07 163.36 52483.86 88888.00 2016-01-22 05:25:58.909 022 11825.09 163.36 52483.87 88888.00 2016-01-22 05:25:59.409 022 11825.17 163.38 52483.86 88888.00 2016-01-22 05:25:59.909 022 11825.21 163.36 52483.86 88888.00 2016-01-22 05:26:00.409 022 11825.20 163.39 52483.87 88888.00 2016-01-22 05:26:00.909 022 11825.19 163.41 52483.87 88888.00 2016-01-22 05:26:01.409 022 11825.19 163.41 52483.82 88888.00 2016-01-22 05:26:01.909 022 11825.21 163.39 52483.86 88888.00 2016-01-22 05:26:02.409 022 11825.27 163.41 52483.88 88888.00 2016-01-22 05:26:02.909 022 11825.33 163.40 52483.87 88888.00 2016-01-22 05:26:03.409 022 11825.30 163.42 52483.88 88888.00 2016-01-22 05:26:03.909 022 11825.28 163.43 52483.90 88888.00 2016-01-22 05:26:04.409 022 11825.33 163.50 52483.87 88888.00 2016-01-22 05:26:04.909 022 11825.41 163.53 52483.88 88888.00 2016-01-22 05:26:05.409 022 11825.43 163.58 52483.89 88888.00 2016-01-22 05:26:05.909 022 11825.44 163.62 52483.93 88888.00 2016-01-22 05:26:06.409 022 11825.46 163.63 52483.91 88888.00 2016-01-22 05:26:06.909 022 11825.49 163.62 52483.88 88888.00 2016-01-22 05:26:07.409 022 11825.52 163.60 52483.93 88888.00 2016-01-22 05:26:07.909 022 11825.53 163.62 52483.90 88888.00 2016-01-22 05:26:08.409 022 11825.53 163.63 52483.90 88888.00 2016-01-22 05:26:08.909 022 11825.53 163.63 52483.95 88888.00 2016-01-22 05:26:09.409 022 11825.56 163.68 52483.94 88888.00 2016-01-22 05:26:09.909 022 11825.59 163.68 52483.93 88888.00 2016-01-22 05:26:10.409 022 11825.58 163.70 52483.94 88888.00 2016-01-22 05:26:10.909 022 11825.61 163.70 52483.93 88888.00 2016-01-22 05:26:11.409 022 11825.60 163.67 52483.90 88888.00 2016-01-22 05:26:11.909 022 11825.56 163.70 52483.91 88888.00 2016-01-22 05:26:12.409 022 11825.56 163.71 52483.94 88888.00 2016-01-22 05:26:12.909 022 11825.62 163.73 52483.95 88888.00 2016-01-22 05:26:13.409 022 11825.60 163.73 52483.96 88888.00 2016-01-22 05:26:13.909 022 11825.55 163.81 52483.99 88888.00 2016-01-22 05:26:14.409 022 11825.58 163.80 52483.99 88888.00 2016-01-22 05:26:14.909 022 11825.60 163.80 52484.03 88888.00 2016-01-22 05:26:15.409 022 11825.60 163.78 52484.02 88888.00 2016-01-22 05:26:15.909 022 11825.61 163.78 52483.99 88888.00 2016-01-22 05:26:16.409 022 11825.58 163.84 52483.99 88888.00 2016-01-22 05:26:16.909 022 11825.54 163.88 52483.99 88888.00 2016-01-22 05:26:17.409 022 11825.50 163.90 52484.01 88888.00 2016-01-22 05:26:17.909 022 11825.50 163.92 52484.04 88888.00 2016-01-22 05:26:18.409 022 11825.50 163.93 52484.05 88888.00 2016-01-22 05:26:18.909 022 11825.47 163.98 52484.06 88888.00 2016-01-22 05:26:19.409 022 11825.46 163.99 52484.08 88888.00 2016-01-22 05:26:19.909 022 11825.46 163.99 52484.12 88888.00 2016-01-22 05:26:20.409 022 11825.50 164.03 52484.12 88888.00 2016-01-22 05:26:20.909 022 11825.53 164.07 52484.13 88888.00 2016-01-22 05:26:21.409 022 11825.50 164.11 52484.11 88888.00 2016-01-22 05:26:21.909 022 11825.50 164.08 52484.12 88888.00 2016-01-22 05:26:22.409 022 11825.54 164.17 52484.06 88888.00 2016-01-22 05:26:22.909 022 11825.62 164.19 52484.08 88888.00 2016-01-22 05:26:23.409 022 11825.68 164.20 52484.07 88888.00 2016-01-22 05:26:23.909 022 11825.67 164.27 52484.11 88888.00 2016-01-22 05:26:24.409 022 11825.64 164.27 52484.15 88888.00 2016-01-22 05:26:24.909 022 11825.65 164.27 52484.14 88888.00 2016-01-22 05:26:25.409 022 11825.68 164.30 52484.17 88888.00 2016-01-22 05:26:25.909 022 11825.69 164.36 52484.21 88888.00 2016-01-22 05:26:26.409 022 11825.67 164.44 52484.22 88888.00 2016-01-22 05:26:26.909 022 11825.61 164.47 52484.20 88888.00 2016-01-22 05:26:27.409 022 11825.63 164.48 52484.19 88888.00 2016-01-22 05:26:27.909 022 11825.63 164.51 52484.19 88888.00 2016-01-22 05:26:28.409 022 11825.61 164.54 52484.23 88888.00 2016-01-22 05:26:28.909 022 11825.58 164.58 52484.25 88888.00 2016-01-22 05:26:29.409 022 11825.54 164.60 52484.24 88888.00 2016-01-22 05:26:29.909 022 11825.51 164.62 52484.25 88888.00 2016-01-22 05:26:30.409 022 11825.50 164.62 52484.25 88888.00 2016-01-22 05:26:30.909 022 11825.55 164.61 52484.30 88888.00 2016-01-22 05:26:31.409 022 11825.60 164.65 52484.29 88888.00 2016-01-22 05:26:31.909 022 11825.61 164.65 52484.23 88888.00 2016-01-22 05:26:32.409 022 11825.61 164.66 52484.23 88888.00 2016-01-22 05:26:32.909 022 11825.60 164.67 52484.17 88888.00 2016-01-22 05:26:33.409 022 11825.56 164.65 52484.16 88888.00 2016-01-22 05:26:33.909 022 11825.55 164.65 52484.21 88888.00 2016-01-22 05:26:34.409 022 11825.56 164.66 52484.22 88888.00 2016-01-22 05:26:34.909 022 11825.56 164.65 52484.20 88888.00 2016-01-22 05:26:35.409 022 11825.62 164.67 52484.20 88888.00 2016-01-22 05:26:35.909 022 11825.64 164.64 52484.22 88888.00 2016-01-22 05:26:36.409 022 11825.67 164.64 52484.22 88888.00 2016-01-22 05:26:36.909 022 11825.65 164.65 52484.20 88888.00 2016-01-22 05:26:37.409 022 11825.65 164.65 52484.21 88888.00 2016-01-22 05:26:37.909 022 11825.68 164.58 52484.22 88888.00 2016-01-22 05:26:38.409 022 11825.70 164.59 52484.22 88888.00 2016-01-22 05:26:38.909 022 11825.69 164.58 52484.22 88888.00 2016-01-22 05:26:39.409 022 11825.65 164.58 52484.20 88888.00 2016-01-22 05:26:39.909 022 11825.62 164.57 52484.21 88888.00 2016-01-22 05:26:40.409 022 11825.60 164.56 52484.21 88888.00 2016-01-22 05:26:40.909 022 11825.62 164.55 52484.19 88888.00 2016-01-22 05:26:41.409 022 11825.64 164.52 52484.16 88888.00 2016-01-22 05:26:41.909 022 11825.68 164.50 52484.14 88888.00 2016-01-22 05:26:42.409 022 11825.69 164.49 52484.13 88888.00 2016-01-22 05:26:42.909 022 11825.67 164.52 52484.11 88888.00 2016-01-22 05:26:43.409 022 11825.68 164.55 52484.08 88888.00 2016-01-22 05:26:43.909 022 11825.68 164.52 52484.05 88888.00 2016-01-22 05:26:44.409 022 11825.65 164.52 52484.04 88888.00 2016-01-22 05:26:44.909 022 11825.67 164.52 52484.04 88888.00 2016-01-22 05:26:45.409 022 11825.65 164.50 52484.06 88888.00 2016-01-22 05:26:45.909 022 11825.64 164.49 52484.08 88888.00 2016-01-22 05:26:46.409 022 11825.68 164.47 52484.10 88888.00 2016-01-22 05:26:46.909 022 11825.70 164.49 52484.08 88888.00 2016-01-22 05:26:47.409 022 11825.68 164.50 52484.07 88888.00 2016-01-22 05:26:47.909 022 11825.69 164.45 52484.06 88888.00 2016-01-22 05:26:48.409 022 11825.68 164.46 52484.06 88888.00 2016-01-22 05:26:48.909 022 11825.62 164.45 52484.06 88888.00 2016-01-22 05:26:49.409 022 11825.62 164.45 52484.11 88888.00 2016-01-22 05:26:49.909 022 11825.59 164.44 52484.06 88888.00 2016-01-22 05:26:50.409 022 11825.58 164.42 52484.10 88888.00 2016-01-22 05:26:50.909 022 11825.62 164.40 52484.11 88888.00 2016-01-22 05:26:51.409 022 11825.59 164.38 52484.10 88888.00 2016-01-22 05:26:51.909 022 11825.53 164.38 52484.12 88888.00 2016-01-22 05:26:52.409 022 11825.50 164.40 52484.16 88888.00 2016-01-22 05:26:52.909 022 11825.52 164.38 52484.14 88888.00 2016-01-22 05:26:53.409 022 11825.53 164.39 52484.13 88888.00 2016-01-22 05:26:53.909 022 11825.54 164.39 52484.13 88888.00 2016-01-22 05:26:54.409 022 11825.53 164.41 52484.16 88888.00 2016-01-22 05:26:54.909 022 11825.52 164.47 52484.19 88888.00 2016-01-22 05:26:55.409 022 11825.49 164.46 52484.22 88888.00 2016-01-22 05:26:55.909 022 11825.44 164.44 52484.20 88888.00 2016-01-22 05:26:56.409 022 11825.42 164.42 52484.23 88888.00 2016-01-22 05:26:56.909 022 11825.43 164.40 52484.26 88888.00 2016-01-22 05:26:57.409 022 11825.37 164.36 52484.24 88888.00 2016-01-22 05:26:57.909 022 11825.38 164.37 52484.23 88888.00 2016-01-22 05:26:58.409 022 11825.41 164.38 52484.22 88888.00 2016-01-22 05:26:58.909 022 11825.41 164.35 52484.23 88888.00 2016-01-22 05:26:59.409 022 11825.33 164.36 52484.28 88888.00 2016-01-22 05:26:59.909 022 11825.25 164.39 52484.31 88888.00 2016-01-22 05:27:00.409 022 11825.24 164.37 52484.32 88888.00 2016-01-22 05:27:00.909 022 11825.24 164.39 52484.32 88888.00 2016-01-22 05:27:01.409 022 11825.25 164.41 52484.31 88888.00 2016-01-22 05:27:01.909 022 11825.18 164.41 52484.33 88888.00 2016-01-22 05:27:02.409 022 11825.11 164.39 52484.34 88888.00 2016-01-22 05:27:02.909 022 11825.09 164.34 52484.31 88888.00 2016-01-22 05:27:03.409 022 11825.07 164.31 52484.32 88888.00 2016-01-22 05:27:03.909 022 11825.01 164.31 52484.37 88888.00 2016-01-22 05:27:04.409 022 11824.95 164.29 52484.40 88888.00 2016-01-22 05:27:04.909 022 11824.92 164.26 52484.40 88888.00 2016-01-22 05:27:05.409 022 11824.90 164.18 52484.39 88888.00 2016-01-22 05:27:05.909 022 11824.86 164.15 52484.39 88888.00 2016-01-22 05:27:06.409 022 11824.85 164.12 52484.38 88888.00 2016-01-22 05:27:06.909 022 11824.83 164.08 52484.38 88888.00 2016-01-22 05:27:07.409 022 11824.79 164.01 52484.43 88888.00 2016-01-22 05:27:07.909 022 11824.73 163.97 52484.45 88888.00 2016-01-22 05:27:08.409 022 11824.68 163.94 52484.46 88888.00 2016-01-22 05:27:08.909 022 11824.67 163.92 52484.42 88888.00 2016-01-22 05:27:09.409 022 11824.65 163.88 52484.39 88888.00 2016-01-22 05:27:09.909 022 11824.62 163.82 52484.38 88888.00 2016-01-22 05:27:10.409 022 11824.58 163.82 52484.37 88888.00 2016-01-22 05:27:10.909 022 11824.54 163.81 52484.37 88888.00 2016-01-22 05:27:11.409 022 11824.50 163.79 52484.34 88888.00 2016-01-22 05:27:11.909 022 11824.46 163.76 52484.37 88888.00 2016-01-22 05:27:12.409 022 11824.50 163.74 52484.37 88888.00 2016-01-22 05:27:12.909 022 11824.50 163.74 52484.35 88888.00 2016-01-22 05:27:13.409 022 11824.50 163.73 52484.33 88888.00 2016-01-22 05:27:13.909 022 11824.51 163.69 52484.30 88888.00 2016-01-22 05:27:14.409 022 11824.54 163.63 52484.24 88888.00 2016-01-22 05:27:14.909 022 11824.53 163.59 52484.21 88888.00 2016-01-22 05:27:15.409 022 11824.54 163.59 52484.22 88888.00 2016-01-22 05:27:15.909 022 11824.54 163.57 52484.22 88888.00 2016-01-22 05:27:16.409 022 11824.60 163.51 52484.20 88888.00 2016-01-22 05:27:16.909 022 11824.56 163.47 52484.20 88888.00 2016-01-22 05:27:17.409 022 11824.64 163.47 52484.19 88888.00 2016-01-22 05:27:17.909 022 11824.64 163.45 52484.20 88888.00 2016-01-22 05:27:18.409 022 11824.64 163.43 52484.23 88888.00 2016-01-22 05:27:18.909 022 11824.65 163.40 52484.22 88888.00 2016-01-22 05:27:19.409 022 11824.67 163.42 52484.16 88888.00 2016-01-22 05:27:19.909 022 11824.70 163.44 52484.13 88888.00 2016-01-22 05:27:20.409 022 11824.75 163.45 52484.11 88888.00 2016-01-22 05:27:20.909 022 11824.82 163.45 52484.11 88888.00 2016-01-22 05:27:21.409 022 11824.82 163.45 52484.08 88888.00 2016-01-22 05:27:21.909 022 11824.83 163.45 52484.06 88888.00 2016-01-22 05:27:22.409 022 11824.88 163.49 52484.07 88888.00 2016-01-22 05:27:22.909 022 11824.86 163.49 52484.07 88888.00 2016-01-22 05:27:23.409 022 11824.89 163.49 52484.08 88888.00 2016-01-22 05:27:23.909 022 11824.95 163.51 52484.04 88888.00 2016-01-22 05:27:24.409 022 11825.01 163.53 52483.98 88888.00 2016-01-22 05:27:24.909 022 11825.08 163.57 52483.98 88888.00 2016-01-22 05:27:25.409 022 11825.11 163.59 52484.02 88888.00 2016-01-22 05:27:25.909 022 11825.10 163.60 52484.05 88888.00 2016-01-22 05:27:26.409 022 11825.10 163.62 52484.05 88888.00 2016-01-22 05:27:26.909 022 11825.12 163.68 52484.02 88888.00 2016-01-22 05:27:27.409 022 11825.16 163.71 52483.97 88888.00 2016-01-22 05:27:27.909 022 11825.24 163.73 52483.98 88888.00 2016-01-22 05:27:28.409 022 11825.28 163.73 52483.96 88888.00 2016-01-22 05:27:28.909 022 11825.27 163.74 52483.94 88888.00 2016-01-22 05:27:29.409 022 11825.27 163.76 52483.93 88888.00 2016-01-22 05:27:29.909 022 11825.32 163.79 52483.91 88888.00 2016-01-22 05:27:30.409 022 11825.35 163.76 52483.90 88888.00 2016-01-22 05:27:30.909 022 11825.41 163.78 52483.90 88888.00 2016-01-22 05:27:31.409 022 11825.44 163.79 52483.90 88888.00 2016-01-22 05:27:31.909 022 11825.53 163.80 52483.88 88888.00 2016-01-22 05:27:32.409 022 11825.60 163.81 52483.86 88888.00 2016-01-22 05:27:32.909 022 11825.65 163.83 52483.87 88888.00 2016-01-22 05:27:33.409 022 11825.71 163.86 52483.90 88888.00 2016-01-22 05:27:33.909 022 11825.80 163.88 52483.94 88888.00 2016-01-22 05:27:34.409 022 11825.85 163.91 52483.95 88888.00 2016-01-22 05:27:34.909 022 11825.89 163.96 52483.96 88888.00 2016-01-22 05:27:35.409 022 11825.94 163.97 52483.98 88888.00 2016-01-22 05:27:35.909 022 11825.95 163.98 52483.99 88888.00 2016-01-22 05:27:36.409 022 11825.93 163.99 52483.98 88888.00 2016-01-22 05:27:36.909 022 11825.95 163.98 52484.02 88888.00 2016-01-22 05:27:37.409 022 11826.00 163.98 52484.01 88888.00 2016-01-22 05:27:37.909 022 11825.98 163.98 52483.96 88888.00 2016-01-22 05:27:38.409 022 11825.99 163.99 52483.97 88888.00 2016-01-22 05:27:38.909 022 11826.03 163.99 52483.96 88888.00 2016-01-22 05:27:39.409 022 11826.08 164.01 52483.98 88888.00 2016-01-22 05:27:39.909 022 11826.11 164.07 52483.98 88888.00 2016-01-22 05:27:40.409 022 11826.11 164.08 52483.98 88888.00 2016-01-22 05:27:40.909 022 11826.14 164.10 52483.96 88888.00 2016-01-22 05:27:41.409 022 11826.12 164.15 52483.95 88888.00 2016-01-22 05:27:41.909 022 11826.15 164.11 52483.97 88888.00 2016-01-22 05:27:42.409 022 11826.20 164.15 52483.98 88888.00 2016-01-22 05:27:42.909 022 11826.22 164.20 52483.97 88888.00 2016-01-22 05:27:43.409 022 11826.23 164.22 52483.99 88888.00 2016-01-22 05:27:43.909 022 11826.23 164.25 52483.99 88888.00 2016-01-22 05:27:44.409 022 11826.19 164.26 52483.97 88888.00 2016-01-22 05:27:44.909 022 11826.16 164.25 52484.01 88888.00 2016-01-22 05:27:45.409 022 11826.20 164.25 52484.02 88888.00 2016-01-22 05:27:45.909 022 11826.21 164.26 52483.99 88888.00 2016-01-22 05:27:46.409 022 11826.21 164.29 52484.03 88888.00 2016-01-22 05:27:46.909 022 11826.23 164.30 52484.04 88888.00 2016-01-22 05:27:47.409 022 11826.21 164.28 52484.03 88888.00 2016-01-22 05:27:47.909 022 11826.22 164.31 52484.06 88888.00 2016-01-22 05:27:48.409 022 11826.23 164.34 52484.05 88888.00 2016-01-22 05:27:48.909 022 11826.17 164.35 52484.11 88888.00 2016-01-22 05:27:49.409 022 11826.14 164.37 52484.13 88888.00 2016-01-22 05:27:49.909 022 11826.08 164.41 52484.12 88888.00 2016-01-22 05:27:50.409 022 11826.12 164.41 52484.11 88888.00 2016-01-22 05:27:50.909 022 11826.11 164.42 52484.12 88888.00 2016-01-22 05:27:51.409 022 11826.07 164.42 52484.11 88888.00 2016-01-22 05:27:51.909 022 11826.03 164.46 52484.12 88888.00 2016-01-22 05:27:52.409 022 11826.03 164.46 52484.13 88888.00 2016-01-22 05:27:52.909 022 11826.00 164.44 52484.13 88888.00 2016-01-22 05:27:53.409 022 11825.99 164.44 52484.13 88888.00 2016-01-22 05:27:53.909 022 11825.96 164.42 52484.16 88888.00 2016-01-22 05:27:54.409 022 11825.91 164.44 52484.15 88888.00 2016-01-22 05:27:54.909 022 11825.90 164.42 52484.13 88888.00 2016-01-22 05:27:55.410 022 11825.86 164.42 52484.07 88888.00 2016-01-22 05:27:55.910 022 11825.84 164.41 52484.06 88888.00 2016-01-22 05:27:56.410 022 11825.82 164.36 52484.06 88888.00 2016-01-22 05:27:56.910 022 11825.79 164.34 52484.04 88888.00 2016-01-22 05:27:57.410 022 11825.74 164.34 52484.04 88888.00 2016-01-22 05:27:57.910 022 11825.72 164.28 52484.03 88888.00 2016-01-22 05:27:58.410 022 11825.71 164.25 52484.01 88888.00 2016-01-22 05:27:58.910 022 11825.69 164.22 52483.96 88888.00 2016-01-22 05:27:59.410 022 11825.67 164.16 52483.95 88888.00 2016-01-22 05:27:59.910 022 11825.65 164.10 52483.97 88888.00 2016-01-22 05:28:00.410 022 11825.62 164.10 52483.99 88888.00 2016-01-22 05:28:00.910 022 11825.59 164.05 52483.99 88888.00 2016-01-22 05:28:01.410 022 11825.58 164.01 52483.94 88888.00 2016-01-22 05:28:01.910 022 11825.55 164.02 52483.89 88888.00 2016-01-22 05:28:02.410 022 11825.49 164.05 52483.87 88888.00 2016-01-22 05:28:02.910 022 11825.45 164.03 52483.87 88888.00 2016-01-22 05:28:03.410 022 11825.45 164.00 52483.88 88888.00 2016-01-22 05:28:03.910 022 11825.42 163.96 52483.86 88888.00 2016-01-22 05:28:04.410 022 11825.37 163.92 52483.84 88888.00 2016-01-22 05:28:04.910 022 11825.40 163.84 52483.82 88888.00 2016-01-22 05:28:05.410 022 11825.41 163.80 52483.82 88888.00 2016-01-22 05:28:05.910 022 11825.35 163.74 52483.80 88888.00 2016-01-22 05:28:06.410 022 11825.35 163.76 52483.78 88888.00 2016-01-22 05:28:06.910 022 11825.34 163.68 52483.79 88888.00 2016-01-22 05:28:07.410 022 11825.35 163.61 52483.72 88888.00 2016-01-22 05:28:07.910 022 11825.32 163.62 52483.66 88888.00 2016-01-22 05:28:08.410 022 11825.28 163.52 52483.61 88888.00 2016-01-22 05:28:08.910 022 11825.26 163.49 52483.60 88888.00 2016-01-22 05:28:09.410 022 11825.27 163.44 52483.58 88888.00 2016-01-22 05:28:09.910 022 11825.25 163.36 52483.57 88888.00 2016-01-22 05:28:10.410 022 11825.21 163.28 52483.54 88888.00 2016-01-22 05:28:10.910 022 11825.23 163.29 52483.54 88888.00 2016-01-22 05:28:11.410 022 11825.15 163.24 52483.53 88888.00 2016-01-22 05:28:11.910 022 11825.12 163.15 52483.50 88888.00 2016-01-22 05:28:12.410 022 11825.10 163.10 52483.46 88888.00 2016-01-22 05:28:12.910 022 11825.07 163.04 52483.45 88888.00 2016-01-22 05:28:13.410 022 11825.07 163.00 52483.43 88888.00 2016-01-22 05:28:13.910 022 11825.08 162.97 52483.38 88888.00 2016-01-22 05:28:14.410 022 11825.07 162.91 52483.36 88888.00 2016-01-22 05:28:14.910 022 11825.09 162.85 52483.34 88888.00 2016-01-22 05:28:15.410 022 11825.08 162.84 52483.35 88888.00 2016-01-22 05:28:15.910 022 11825.08 162.80 52483.32 88888.00 2016-01-22 05:28:16.410 022 11825.06 162.72 52483.29 88888.00 2016-01-22 05:28:16.910 022 11825.05 162.66 52483.27 88888.00 2016-01-22 05:28:17.410 022 11825.01 162.64 52483.26 88888.00 2016-01-22 05:28:17.910 022 11824.99 162.64 52483.22 88888.00 2016-01-22 05:28:18.410 022 11824.98 162.57 52483.16 88888.00 2016-01-22 05:28:18.910 022 11825.01 162.51 52483.11 88888.00 2016-01-22 05:28:19.410 022 11825.00 162.48 52483.10 88888.00 2016-01-22 05:28:19.910 022 11824.97 162.45 52483.07 88888.00 2016-01-22 05:28:20.410 022 11824.98 162.42 52483.06 88888.00 2016-01-22 05:28:20.910 022 11825.02 162.38 52483.01 88888.00 2016-01-22 05:28:21.410 022 11824.97 162.33 52483.01 88888.00 2016-01-22 05:28:21.910 022 11824.98 162.28 52482.98 88888.00 2016-01-22 05:28:22.410 022 11824.97 162.21 52482.94 88888.00 2016-01-22 05:28:22.910 022 11825.00 162.19 52482.88 88888.00 2016-01-22 05:28:23.410 022 11825.07 162.17 52482.85 88888.00 2016-01-22 05:28:23.910 022 11825.08 162.13 52482.88 88888.00 2016-01-22 05:28:24.410 022 11825.08 162.08 52482.83 88888.00 2016-01-22 05:28:24.910 022 11825.11 162.05 52482.80 88888.00 2016-01-22 05:28:25.410 022 11825.11 162.02 52482.79 88888.00 2016-01-22 05:28:25.910 022 11825.15 161.98 52482.79 88888.00 2016-01-22 05:28:26.410 022 11825.20 161.95 52482.75 88888.00 2016-01-22 05:28:26.910 022 11825.21 161.94 52482.72 88888.00 2016-01-22 05:28:27.410 022 11825.21 161.94 52482.67 88888.00 2016-01-22 05:28:27.910 022 11825.27 161.93 52482.64 88888.00 2016-01-22 05:28:28.410 022 11825.32 161.94 52482.69 88888.00 2016-01-22 05:28:28.910 022 11825.36 161.93 52482.62 88888.00 2016-01-22 05:28:29.410 022 11825.46 161.89 52482.56 88888.00 2016-01-22 05:28:29.910 022 11825.50 161.85 52482.55 88888.00 2016-01-22 05:28:30.410 022 11825.54 161.83 52482.53 88888.00 2016-01-22 05:28:30.910 022 11825.58 161.80 52482.53 88888.00 2016-01-22 05:28:31.410 022 11825.62 161.69 52482.52 88888.00 2016-01-22 05:28:31.910 022 11825.67 161.67 52482.52 88888.00 2016-01-22 05:28:32.410 022 11825.74 161.68 52482.45 88888.00 2016-01-22 05:28:32.910 022 11825.84 161.66 52482.36 88888.00 2016-01-22 05:28:33.410 022 11825.89 161.63 52482.31 88888.00 2016-01-22 05:28:33.910 022 11825.93 161.57 52482.35 88888.00 2016-01-22 05:28:34.410 022 11825.95 161.55 52482.36 88888.00 2016-01-22 05:28:34.910 022 11825.97 161.54 52482.34 88888.00 2016-01-22 05:28:35.410 022 11825.99 161.51 52482.28 88888.00 2016-01-22 05:28:35.910 022 11826.07 161.51 52482.26 88888.00 2016-01-22 05:28:36.410 022 11826.15 161.50 52482.25 88888.00 2016-01-22 05:28:36.910 022 11826.24 161.50 52482.21 88888.00 2016-01-22 05:28:37.410 022 11826.30 161.49 52482.16 88888.00 2016-01-22 05:28:37.910 022 11826.38 161.47 52482.14 88888.00 2016-01-22 05:28:38.410 022 11826.44 161.45 52482.11 88888.00 2016-01-22 05:28:38.910 022 11826.47 161.42 52482.13 88888.00 2016-01-22 05:28:39.410 022 11826.49 161.42 52482.13 88888.00 2016-01-22 05:28:39.910 022 11826.58 161.42 52482.14 88888.00 2016-01-22 05:28:40.410 022 11826.59 161.41 52482.21 88888.00 2016-01-22 05:28:40.910 022 11826.59 161.46 52482.22 88888.00 2016-01-22 05:28:41.410 022 11826.65 161.51 52482.20 88888.00 2016-01-22 05:28:41.910 022 11826.63 161.54 52482.20 88888.00 2016-01-22 05:28:42.410 022 11826.63 161.53 52482.23 88888.00 2016-01-22 05:28:42.910 022 11826.64 161.55 52482.22 88888.00 2016-01-22 05:28:43.410 022 11826.64 161.53 52482.22 88888.00 2016-01-22 05:28:43.910 022 11826.66 161.53 52482.20 88888.00 2016-01-22 05:28:44.410 022 11826.68 161.51 52482.25 88888.00 2016-01-22 05:28:44.910 022 11826.65 161.54 52482.27 88888.00 2016-01-22 05:28:45.410 022 11826.64 161.56 52482.25 88888.00 2016-01-22 05:28:45.910 022 11826.60 161.54 52482.23 88888.00 2016-01-22 05:28:46.410 022 11826.63 161.57 52482.26 88888.00 2016-01-22 05:28:46.910 022 11826.58 161.57 52482.29 88888.00 2016-01-22 05:28:47.410 022 11826.57 161.55 52482.32 88888.00 2016-01-22 05:28:47.910 022 11826.55 161.58 52482.34 88888.00 2016-01-22 05:28:48.410 022 11826.57 161.61 52482.36 88888.00 2016-01-22 05:28:48.910 022 11826.59 161.61 52482.35 88888.00 2016-01-22 05:28:49.410 022 11826.61 161.61 52482.34 88888.00 2016-01-22 05:28:49.910 022 11826.61 161.61 52482.38 88888.00 2016-01-22 05:28:50.410 022 11826.60 161.64 52482.44 88888.00 2016-01-22 05:28:50.910 022 11826.57 161.69 52482.41 88888.00 2016-01-22 05:28:51.410 022 11826.58 161.75 52482.47 88888.00 2016-01-22 05:28:51.910 022 11826.59 161.76 52482.47 88888.00 2016-01-22 05:28:52.410 022 11826.58 161.81 52482.50 88888.00 2016-01-22 05:28:52.910 022 11826.59 161.88 52482.55 88888.00 2016-01-22 05:28:53.410 022 11826.57 161.88 52482.60 88888.00 2016-01-22 05:28:53.910 022 11826.53 161.89 52482.58 88888.00 2016-01-22 05:28:54.410 022 11826.46 161.90 52482.58 88888.00 2016-01-22 05:28:54.910 022 11826.47 161.94 52482.62 88888.00 2016-01-22 05:28:55.410 022 11826.41 161.99 52482.67 88888.00 2016-01-22 05:28:55.910 022 11826.37 162.04 52482.69 88888.00 2016-01-22 05:28:56.410 022 11826.38 162.09 52482.71 88888.00 2016-01-22 05:28:56.910 022 11826.35 162.10 52482.73 88888.00 2016-01-22 05:28:57.410 022 11826.28 162.13 52482.74 88888.00 2016-01-22 05:28:57.910 022 11826.28 162.19 52482.73 88888.00 2016-01-22 05:28:58.410 022 11826.21 162.22 52482.73 88888.00 2016-01-22 05:28:58.910 022 11826.12 162.24 52482.74 88888.00 2016-01-22 05:28:59.410 022 11826.05 162.24 52482.78 88888.00 2016-01-22 05:28:59.910 022 11826.03 162.25 52482.80 88888.00 2016-01-22 05:29:00.410 022 11826.02 162.28 52482.83 88888.00 2016-01-22 05:29:00.910 022 11825.95 162.29 52482.89 88888.00 2016-01-22 05:29:01.410 022 11825.91 162.32 52482.93 88888.00 2016-01-22 05:29:01.910 022 11825.93 162.34 52482.91 88888.00 2016-01-22 05:29:02.410 022 11825.86 162.36 52482.93 88888.00 2016-01-22 05:29:02.910 022 11825.76 162.38 52482.98 88888.00 2016-01-22 05:29:03.410 022 11825.70 162.41 52483.02 88888.00 2016-01-22 05:29:03.910 022 11825.62 162.45 52483.06 88888.00 2016-01-22 05:29:04.410 022 11825.58 162.43 52483.07 88888.00 2016-01-22 05:29:04.910 022 11825.55 162.46 52483.10 88888.00 2016-01-22 05:29:05.410 022 11825.53 162.50 52483.07 88888.00 2016-01-22 05:29:05.910 022 11825.47 162.45 52483.07 88888.00 2016-01-22 05:29:06.410 022 11825.43 162.45 52483.07 88888.00 2016-01-22 05:29:06.910 022 11825.43 162.51 52483.07 88888.00 2016-01-22 05:29:07.410 022 11825.44 162.51 52483.08 88888.00 2016-01-22 05:29:07.910 022 11825.44 162.48 52483.09 88888.00 2016-01-22 05:29:08.410 022 11825.38 162.47 52483.08 88888.00 2016-01-22 05:29:08.910 022 11825.36 162.48 52483.09 88888.00 2016-01-22 05:29:09.410 022 11825.36 162.53 52483.09 88888.00 2016-01-22 05:29:09.910 022 11825.37 162.55 52483.11 88888.00 2016-01-22 05:29:10.410 022 11825.38 162.55 52483.08 88888.00 2016-01-22 05:29:10.910 022 11825.41 162.56 52483.05 88888.00 2016-01-22 05:29:11.410 022 11825.47 162.54 52483.03 88888.00 2016-01-22 05:29:11.910 022 11825.46 162.51 52483.05 88888.00 2016-01-22 05:29:12.410 022 11825.46 162.54 52483.07 88888.00 2016-01-22 05:29:12.910 022 11825.44 162.56 52483.08 88888.00 2016-01-22 05:29:13.410 022 11825.44 162.55 52483.09 88888.00 2016-01-22 05:29:13.910 022 11825.43 162.53 52483.06 88888.00 2016-01-22 05:29:14.410 022 11825.43 162.55 52483.05 88888.00 2016-01-22 05:29:14.910 022 11825.41 162.55 52483.01 88888.00 2016-01-22 05:29:15.410 022 11825.44 162.55 52483.01 88888.00 2016-01-22 05:29:15.910 022 11825.45 162.53 52483.02 88888.00 2016-01-22 05:29:16.410 022 11825.45 162.50 52483.01 88888.00 2016-01-22 05:29:16.910 022 11825.46 162.45 52482.99 88888.00 2016-01-22 05:29:17.410 022 11825.47 162.46 52482.99 88888.00 2016-01-22 05:29:17.910 022 11825.53 162.44 52482.94 88888.00 2016-01-22 05:29:18.410 022 11825.56 162.46 52482.91 88888.00 2016-01-22 05:29:18.910 022 11825.58 162.44 52482.90 88888.00 2016-01-22 05:29:19.410 022 11825.64 162.38 52482.85 88888.00 2016-01-22 05:29:19.910 022 11825.68 162.36 52482.88 88888.00 2016-01-22 05:29:20.410 022 11825.70 162.35 52482.87 88888.00 2016-01-22 05:29:20.910 022 11825.77 162.34 52482.83 88888.00 2016-01-22 05:29:21.410 022 11825.78 162.31 52482.82 88888.00 2016-01-22 05:29:21.910 022 11825.81 162.25 52482.83 88888.00 2016-01-22 05:29:22.410 022 11825.86 162.22 52482.81 88888.00 2016-01-22 05:29:22.910 022 11825.87 162.16 52482.80 88888.00 2016-01-22 05:29:23.410 022 11825.87 162.13 52482.79 88888.00 2016-01-22 05:29:23.910 022 11825.93 162.10 52482.80 88888.00 2016-01-22 05:29:24.410 022 11825.97 162.07 52482.80 88888.00 2016-01-22 05:29:24.910 022 11826.00 162.04 52482.81 88888.00 2016-01-22 05:29:25.410 022 11826.03 162.02 52482.82 88888.00 2016-01-22 05:29:25.910 022 11826.09 162.00 52482.76 88888.00 2016-01-22 05:29:26.410 022 11826.19 161.96 52482.74 88888.00 2016-01-22 05:29:26.910 022 11826.25 161.89 52482.72 88888.00 2016-01-22 05:29:27.410 022 11826.24 161.84 52482.71 88888.00 2016-01-22 05:29:27.910 022 11826.28 161.86 52482.73 88888.00 2016-01-22 05:29:28.410 022 11826.37 161.83 52482.69 88888.00 2016-01-22 05:29:28.910 022 11826.41 161.78 52482.61 88888.00 2016-01-22 05:29:29.410 022 11826.44 161.73 52482.57 88888.00 2016-01-22 05:29:29.910 022 11826.42 161.66 52482.60 88888.00 2016-01-22 05:29:30.410 022 11826.46 161.65 52482.60 88888.00 2016-01-22 05:29:30.910 022 11826.50 161.61 52482.57 88888.00 2016-01-22 05:29:31.410 022 11826.53 161.55 52482.52 88888.00 2016-01-22 05:29:31.910 022 11826.53 161.48 52482.53 88888.00 2016-01-22 05:29:32.410 022 11826.55 161.44 52482.48 88888.00 2016-01-22 05:29:32.910 022 11826.57 161.41 52482.55 88888.00 2016-01-22 05:29:33.410 022 11826.58 161.39 52482.58 88888.00 2016-01-22 05:29:33.910 022 11826.61 161.34 52482.55 88888.00 2016-01-22 05:29:34.410 022 11826.61 161.29 52482.55 88888.00 2016-01-22 05:29:34.910 022 11826.63 161.27 52482.50 88888.00 2016-01-22 05:29:35.410 022 11826.65 161.25 52482.46 88888.00 2016-01-22 05:29:35.910 022 11826.72 161.22 52482.47 88888.00 2016-01-22 05:29:36.410 022 11826.72 161.17 52482.47 88888.00 2016-01-22 05:29:36.910 022 11826.76 161.15 52482.47 88888.00 2016-01-22 05:29:37.410 022 11826.81 161.11 52482.48 88888.00 2016-01-22 05:29:37.910 022 11826.79 161.07 52482.49 88888.00 2016-01-22 05:29:38.410 022 11826.79 161.06 52482.47 88888.00 2016-01-22 05:29:38.910 022 11826.82 161.07 52482.46 88888.00 2016-01-22 05:29:39.410 022 11826.82 161.08 52482.46 88888.00 2016-01-22 05:29:39.910 022 11826.86 161.09 52482.47 88888.00 2016-01-22 05:29:40.410 022 11826.83 161.09 52482.48 88888.00 2016-01-22 05:29:40.910 022 11826.79 161.05 52482.48 88888.00 2016-01-22 05:29:41.410 022 11826.81 161.02 52482.48 88888.00 2016-01-22 05:29:41.910 022 11826.85 160.99 52482.50 88888.00 2016-01-22 05:29:42.410 022 11826.88 160.95 52482.49 88888.00 2016-01-22 05:29:42.910 022 11826.90 160.95 52482.47 88888.00 2016-01-22 05:29:43.410 022 11826.88 160.95 52482.46 88888.00 2016-01-22 05:29:43.910 022 11826.90 160.90 52482.46 88888.00 2016-01-22 05:29:44.410 022 11826.85 160.89 52482.46 88888.00 2016-01-22 05:29:44.910 022 11826.83 160.95 52482.43 88888.00 2016-01-22 05:29:45.410 022 11826.84 160.95 52482.45 88888.00 2016-01-22 05:29:45.910 022 11826.83 160.92 52482.44 88888.00 2016-01-22 05:29:46.410 022 11826.82 160.89 52482.43 88888.00 2016-01-22 05:29:46.910 022 11826.78 160.90 52482.45 88888.00 2016-01-22 05:29:47.410 022 11826.73 160.88 52482.46 88888.00 2016-01-22 05:29:47.910 022 11826.68 160.82 52482.47 88888.00 2016-01-22 05:29:48.410 022 11826.63 160.77 52482.40 88888.00 2016-01-22 05:29:48.910 022 11826.63 160.78 52482.41 88888.00 2016-01-22 05:29:49.410 022 11826.60 160.77 52482.44 88888.00 2016-01-22 05:29:49.910 022 11826.58 160.77 52482.44 88888.00 2016-01-22 05:29:50.410 022 11826.55 160.72 52482.40 88888.00 2016-01-22 05:29:50.910 022 11826.52 160.69 52482.37 88888.00 2016-01-22 05:29:51.410 022 11826.49 160.68 52482.35 88888.00 2016-01-22 05:29:51.910 022 11826.46 160.68 52482.37 88888.00 2016-01-22 05:29:52.410 022 11826.41 160.63 52482.35 88888.00 2016-01-22 05:29:52.910 022 11826.37 160.58 52482.34 88888.00 2016-01-22 05:29:53.410 022 11826.33 160.48 52482.32 88888.00 2016-01-22 05:29:53.910 022 11826.32 160.44 52482.30 88888.00 2016-01-22 05:29:54.410 022 11826.26 160.42 52482.29 88888.00 2016-01-22 05:29:54.910 022 11826.25 160.41 52482.29 88888.00 2016-01-22 05:29:55.410 022 11826.25 160.39 52482.28 88888.00 2016-01-22 05:29:55.910 022 11826.22 160.35 52482.30 88888.00 2016-01-22 05:29:56.410 022 11826.17 160.32 52482.31 88888.00 2016-01-22 05:29:56.910 022 11826.19 160.29 52482.29 88888.00 2016-01-22 05:29:57.410 022 11826.16 160.27 52482.25 88888.00 2016-01-22 05:29:57.910 022 11826.14 160.25 52482.23 88888.00 2016-01-22 05:29:58.410 022 11826.12 160.18 52482.20 88888.00 2016-01-22 05:29:58.910 022 11826.08 160.13 52482.18 88888.00 2016-01-22 05:29:59.410 022 11826.04 160.12 52482.21 88888.00 2016-01-22 05:29:59.910 022 11826.03 160.11 52482.22 88888.00 2016-01-22 05:30:00.410 022 11826.03 160.08 52482.19 88888.00 2016-01-22 05:30:00.910 022 11825.97 160.06 52482.14 88888.00 2016-01-22 05:30:01.410 022 11825.93 160.05 52482.12 88888.00 2016-01-22 05:30:01.910 022 11825.90 160.00 52482.11 88888.00 2016-01-22 05:30:02.410 022 11825.90 159.94 52482.05 88888.00 2016-01-22 05:30:02.910 022 11825.88 159.93 52482.06 88888.00 2016-01-22 05:30:03.410 022 11825.86 159.92 52482.04 88888.00 2016-01-22 05:30:03.910 022 11825.85 159.89 52482.01 88888.00 2016-01-22 05:30:04.410 022 11825.84 159.85 52482.02 88888.00 2016-01-22 05:30:04.910 022 11825.84 159.83 52482.02 88888.00 2016-01-22 05:30:05.410 022 11825.82 159.81 52482.00 88888.00 2016-01-22 05:30:05.910 022 11825.82 159.71 52481.94 88888.00 2016-01-22 05:30:06.410 022 11825.77 159.66 52481.94 88888.00 2016-01-22 05:30:06.910 022 11825.72 159.60 52481.91 88888.00 2016-01-22 05:30:07.410 022 11825.70 159.56 52481.87 88888.00 2016-01-22 05:30:07.910 022 11825.70 159.53 52481.84 88888.00 2016-01-22 05:30:08.410 022 11825.72 159.48 52481.78 88888.00 2016-01-22 05:30:08.910 022 11825.73 159.42 52481.79 88888.00 2016-01-22 05:30:09.410 022 11825.65 159.37 52481.79 88888.00 2016-01-22 05:30:09.910 022 11825.60 159.34 52481.79 88888.00 2016-01-22 05:30:10.410 022 11825.59 159.29 52481.81 88888.00 2016-01-22 05:30:10.910 022 11825.60 159.26 52481.78 88888.00 2016-01-22 05:30:11.410 022 11825.62 159.22 52481.75 88888.00 2016-01-22 05:30:11.910 022 11825.62 159.15 52481.78 88888.00 2016-01-22 05:30:12.410 022 11825.59 159.12 52481.76 88888.00 2016-01-22 05:30:12.910 022 11825.58 159.16 52481.73 88888.00 2016-01-22 05:30:13.410 022 11825.59 159.16 52481.68 88888.00 2016-01-22 05:30:13.910 022 11825.59 159.07 52481.68 88888.00 2016-01-22 05:30:14.410 022 11825.55 158.99 52481.68 88888.00 2016-01-22 05:30:14.910 022 11825.49 158.98 52481.66 88888.00 2016-01-22 05:30:15.410 022 11825.46 158.98 52481.65 88888.00 2016-01-22 05:30:15.910 022 11825.50 158.99 52481.65 88888.00 2016-01-22 05:30:16.410 022 11825.50 158.98 52481.61 88888.00 2016-01-22 05:30:16.910 022 11825.53 158.96 52481.60 88888.00 2016-01-22 05:30:17.410 022 11825.55 158.95 52481.60 88888.00 2016-01-22 05:30:17.910 022 11825.54 158.95 52481.58 88888.00 2016-01-22 05:30:18.410 022 11825.58 158.95 52481.57 88888.00 2016-01-22 05:30:18.910 022 11825.55 158.89 52481.56 88888.00 2016-01-22 05:30:19.410 022 11825.52 158.88 52481.52 88888.00 2016-01-22 05:30:19.910 022 11825.54 158.89 52481.53 88888.00 2016-01-22 05:30:20.410 022 11825.58 158.85 52481.52 88888.00 2016-01-22 05:30:20.910 022 11825.55 158.84 52481.53 88888.00 2016-01-22 05:30:21.410 022 11825.52 158.89 52481.51 88888.00 2016-01-22 05:30:21.910 022 11825.56 158.87 52481.52 88888.00 2016-01-22 05:30:22.410 022 11825.61 158.84 52481.56 88888.00 2016-01-22 05:30:22.910 022 11825.61 158.82 52481.51 88888.00 2016-01-22 05:30:23.410 022 11825.60 158.85 52481.47 88888.00 2016-01-22 05:30:23.910 022 11825.56 158.85 52481.47 88888.00 2016-01-22 05:30:24.410 022 11825.55 158.82 52481.44 88888.00 2016-01-22 05:30:24.910 022 11825.56 158.84 52481.44 88888.00 2016-01-22 05:30:25.410 022 11825.61 158.84 52481.46 88888.00 2016-01-22 05:30:25.910 022 11825.64 158.82 52481.43 88888.00 2016-01-22 05:30:26.410 022 11825.62 158.78 52481.43 88888.00 2016-01-22 05:30:26.910 022 11825.64 158.76 52481.43 88888.00 2016-01-22 05:30:27.410 022 11825.65 158.78 52481.42 88888.00 2016-01-22 05:30:27.910 022 11825.64 158.84 52481.41 88888.00 2016-01-22 05:30:28.410 022 11825.64 158.85 52481.42 88888.00 2016-01-22 05:30:28.910 022 11825.67 158.84 52481.40 88888.00 2016-01-22 05:30:29.410 022 11825.70 158.88 52481.37 88888.00 2016-01-22 05:30:29.910 022 11825.71 158.86 52481.38 88888.00 2016-01-22 05:30:30.411 022 11825.71 158.87 52481.38 88888.00 2016-01-22 05:30:30.911 022 11825.70 158.85 52481.39 88888.00 2016-01-22 05:30:31.411 022 11825.68 158.83 52481.39 88888.00 2016-01-22 05:30:31.911 022 11825.69 158.85 52481.37 88888.00 2016-01-22 05:30:32.411 022 11825.68 158.83 52481.42 88888.00 2016-01-22 05:30:32.911 022 11825.69 158.83 52481.43 88888.00 2016-01-22 05:30:33.411 022 11825.70 158.85 52481.39 88888.00 2016-01-22 05:30:33.911 022 11825.68 158.84 52481.34 88888.00 2016-01-22 05:30:34.411 022 11825.64 158.83 52481.35 88888.00 2016-01-22 05:30:34.911 022 11825.64 158.82 52481.42 88888.00 2016-01-22 05:30:35.411 022 11825.61 158.82 52481.41 88888.00 2016-01-22 05:30:35.911 022 11825.61 158.84 52481.40 88888.00 2016-01-22 05:30:36.411 022 11825.60 158.80 52481.37 88888.00 2016-01-22 05:30:36.911 022 11825.61 158.78 52481.38 88888.00 2016-01-22 05:30:37.411 022 11825.60 158.74 52481.39 88888.00 2016-01-22 05:30:37.911 022 11825.58 158.75 52481.40 88888.00 2016-01-22 05:30:38.411 022 11825.54 158.76 52481.37 88888.00 2016-01-22 05:30:38.911 022 11825.55 158.75 52481.38 88888.00 2016-01-22 05:30:39.411 022 11825.54 158.73 52481.33 88888.00 2016-01-22 05:30:39.911 022 11825.52 158.73 52481.31 88888.00 2016-01-22 05:30:40.411 022 11825.55 158.77 52481.31 88888.00 2016-01-22 05:30:40.911 022 11825.56 158.83 52481.30 88888.00 2016-01-22 05:30:41.411 022 11825.61 158.83 52481.30 88888.00 2016-01-22 05:30:41.911 022 11825.62 158.80 52481.29 88888.00 2016-01-22 05:30:42.411 022 11825.62 158.79 52481.32 88888.00 2016-01-22 05:30:42.911 022 11825.62 158.79 52481.31 88888.00 2016-01-22 05:30:43.411 022 11825.60 158.74 52481.30 88888.00 2016-01-22 05:30:43.911 022 11825.62 158.72 52481.31 88888.00 2016-01-22 05:30:44.411 022 11825.64 158.74 52481.30 88888.00 2016-01-22 05:30:44.911 022 11825.62 158.73 52481.28 88888.00 2016-01-22 05:30:45.411 022 11825.61 158.72 52481.25 88888.00 2016-01-22 05:30:45.911 022 11825.60 158.68 52481.25 88888.00 2016-01-22 05:30:46.411 022 11825.58 158.68 52481.24 88888.00 2016-01-22 05:30:46.911 022 11825.61 158.64 52481.24 88888.00 2016-01-22 05:30:47.411 022 11825.63 158.64 52481.25 88888.00 2016-01-22 05:30:47.911 022 11825.61 158.64 52481.23 88888.00 2016-01-22 05:30:48.411 022 11825.59 158.58 52481.21 88888.00 2016-01-22 05:30:48.911 022 11825.55 158.56 52481.22 88888.00 2016-01-22 05:30:49.411 022 11825.53 158.56 52481.18 88888.00 2016-01-22 05:30:49.911 022 11825.56 158.54 52481.17 88888.00 2016-01-22 05:30:50.411 022 11825.58 158.50 52481.18 88888.00 2016-01-22 05:30:50.911 022 11825.54 158.46 52481.16 88888.00 2016-01-22 05:30:51.411 022 11825.51 158.44 52481.11 88888.00 2016-01-22 05:30:51.911 022 11825.51 158.41 52481.05 88888.00 2016-01-22 05:30:52.411 022 11825.50 158.38 52481.00 88888.00 2016-01-22 05:30:52.911 022 11825.45 158.36 52481.00 88888.00 2016-01-22 05:30:53.411 022 11825.46 158.36 52481.00 88888.00 2016-01-22 05:30:53.911 022 11825.47 158.34 52481.03 88888.00 2016-01-22 05:30:54.411 022 11825.51 158.25 52481.06 88888.00 2016-01-22 05:30:54.911 022 11825.46 158.21 52481.06 88888.00 2016-01-22 05:30:55.411 022 11825.37 158.19 52481.03 88888.00 2016-01-22 05:30:55.911 022 11825.35 158.21 52481.00 88888.00 2016-01-22 05:30:56.411 022 11825.35 158.20 52480.99 88888.00 2016-01-22 05:30:56.911 022 11825.28 158.19 52480.98 88888.00 2016-01-22 05:30:57.411 022 11825.27 158.15 52480.99 88888.00 2016-01-22 05:30:57.911 022 11825.27 158.15 52480.99 88888.00 2016-01-22 05:30:58.411 022 11825.24 158.16 52480.97 88888.00 2016-01-22 05:30:58.911 022 11825.21 158.14 52480.94 88888.00 2016-01-22 05:30:59.411 022 11825.18 158.09 52480.94 88888.00 2016-01-22 05:30:59.911 022 11825.17 158.10 52480.94 88888.00 2016-01-22 05:31:00.411 022 11825.16 158.09 52480.90 88888.00 2016-01-22 05:31:00.911 022 11825.14 158.01 52480.90 88888.00 2016-01-22 05:31:01.411 022 11825.09 157.92 52480.88 88888.00 2016-01-22 05:31:01.911 022 11825.11 157.89 52480.84 88888.00 2016-01-22 05:31:02.411 022 11825.12 157.88 52480.78 88888.00 2016-01-22 05:31:02.911 022 11825.09 157.87 52480.72 88888.00 2016-01-22 05:31:03.411 022 11825.09 157.87 52480.72 88888.00 2016-01-22 05:31:03.911 022 11825.09 157.85 52480.70 88888.00 2016-01-22 05:31:04.411 022 11825.11 157.87 52480.71 88888.00 2016-01-22 05:31:04.911 022 11825.10 157.88 52480.68 88888.00 2016-01-22 05:31:05.411 022 11825.10 157.88 52480.63 88888.00 2016-01-22 05:31:05.911 022 11825.06 157.82 52480.64 88888.00 2016-01-22 05:31:06.411 022 11825.07 157.82 52480.65 88888.00 2016-01-22 05:31:06.911 022 11825.10 157.88 52480.67 88888.00 2016-01-22 05:31:07.411 022 11825.09 157.85 52480.68 88888.00 2016-01-22 05:31:07.911 022 11825.09 157.87 52480.64 88888.00 2016-01-22 05:31:08.411 022 11825.01 157.85 52480.61 88888.00 2016-01-22 05:31:08.911 022 11825.02 157.87 52480.61 88888.00 2016-01-22 05:31:09.411 022 11825.02 157.90 52480.56 88888.00 2016-01-22 05:31:09.911 022 11825.02 157.91 52480.59 88888.00 2016-01-22 05:31:10.411 022 11825.02 157.91 52480.59 88888.00 2016-01-22 05:31:10.911 022 11825.01 157.90 52480.62 88888.00 2016-01-22 05:31:11.411 022 11825.00 157.86 52480.62 88888.00 2016-01-22 05:31:11.911 022 11825.03 157.85 52480.59 88888.00 2016-01-22 05:31:12.411 022 11825.01 157.85 52480.59 88888.00 2016-01-22 05:31:12.911 022 11825.03 157.83 52480.60 88888.00 2016-01-22 05:31:13.411 022 11825.07 157.81 52480.56 88888.00 2016-01-22 05:31:13.911 022 11825.03 157.82 52480.59 88888.00 2016-01-22 05:31:14.411 022 11825.01 157.83 52480.60 88888.00 2016-01-22 05:31:14.911 022 11825.05 157.82 52480.61 88888.00 2016-01-22 05:31:15.411 022 11825.03 157.82 52480.62 88888.00 2016-01-22 05:31:15.911 022 11825.00 157.79 52480.60 88888.00 2016-01-22 05:31:16.411 022 11824.99 157.79 52480.62 88888.00 2016-01-22 05:31:16.911 022 11824.99 157.79 52480.58 88888.00 2016-01-22 05:31:17.411 022 11824.99 157.79 52480.59 88888.00 2016-01-22 05:31:17.911 022 11824.99 157.80 52480.59 88888.00 2016-01-22 05:31:18.411 022 11824.98 157.78 52480.60 88888.00 2016-01-22 05:31:18.911 022 11824.93 157.77 52480.62 88888.00 2016-01-22 05:31:19.411 022 11824.93 157.78 52480.65 88888.00 2016-01-22 05:31:19.911 022 11824.92 157.79 52480.69 88888.00 2016-01-22 05:31:20.411 022 11824.92 157.83 52480.68 88888.00 2016-01-22 05:31:20.911 022 11824.97 157.85 52480.65 88888.00 2016-01-22 05:31:21.411 022 11824.95 157.83 52480.67 88888.00 2016-01-22 05:31:21.911 022 11824.92 157.88 52480.65 88888.00 2016-01-22 05:31:22.411 022 11824.91 157.88 52480.67 88888.00 2016-01-22 05:31:22.911 022 11824.92 157.93 52480.68 88888.00 2016-01-22 05:31:23.411 022 11824.89 157.95 52480.71 88888.00 2016-01-22 05:31:23.911 022 11824.90 157.97 52480.69 88888.00 2016-01-22 05:31:24.411 022 11824.89 158.00 52480.71 88888.00 2016-01-22 05:31:24.911 022 11824.86 158.02 52480.75 88888.00 2016-01-22 05:31:25.411 022 11824.91 158.02 52480.78 88888.00 2016-01-22 05:31:25.911 022 11824.92 158.02 52480.77 88888.00 2016-01-22 05:31:26.411 022 11824.92 158.08 52480.75 88888.00 2016-01-22 05:31:26.911 022 11824.90 158.09 52480.79 88888.00 2016-01-22 05:31:27.411 022 11824.88 158.14 52480.80 88888.00 2016-01-22 05:31:27.911 022 11824.93 158.20 52480.81 88888.00 2016-01-22 05:31:28.411 022 11824.92 158.21 52480.86 88888.00 2016-01-22 05:31:28.911 022 11824.91 158.21 52480.87 88888.00 2016-01-22 05:31:29.411 022 11824.89 158.21 52480.87 88888.00 2016-01-22 05:31:29.911 022 11824.85 158.20 52480.87 88888.00 2016-01-22 05:31:30.411 022 11824.85 158.18 52480.89 88888.00 2016-01-22 05:31:30.911 022 11824.85 158.19 52480.85 88888.00 2016-01-22 05:31:31.411 022 11824.89 158.19 52480.84 88888.00 2016-01-22 05:31:31.911 022 11824.84 158.20 52480.84 88888.00 2016-01-22 05:31:32.411 022 11824.84 158.22 52480.84 88888.00 2016-01-22 05:31:32.911 022 11824.88 158.25 52480.81 88888.00 2016-01-22 05:31:33.411 022 11824.91 158.30 52480.81 88888.00 2016-01-22 05:31:33.911 022 11824.92 158.34 52480.81 88888.00 2016-01-22 05:31:34.411 022 11824.89 158.29 52480.80 88888.00 2016-01-22 05:31:34.911 022 11824.91 158.30 52480.78 88888.00 2016-01-22 05:31:35.411 022 11824.90 158.35 52480.78 88888.00 2016-01-22 05:31:35.911 022 11824.89 158.35 52480.78 88888.00 2016-01-22 05:31:36.411 022 11824.84 158.32 52480.80 88888.00 2016-01-22 05:31:36.911 022 11824.85 158.36 52480.82 88888.00 2016-01-22 05:31:37.411 022 11824.84 158.37 52480.78 88888.00 2016-01-22 05:31:37.911 022 11824.81 158.37 52480.79 88888.00 2016-01-22 05:31:38.411 022 11824.83 158.40 52480.79 88888.00 2016-01-22 05:31:38.911 022 11824.85 158.41 52480.77 88888.00 2016-01-22 05:31:39.411 022 11824.86 158.44 52480.78 88888.00 2016-01-22 05:31:39.911 022 11824.84 158.41 52480.76 88888.00 2016-01-22 05:31:40.411 022 11824.84 158.43 52480.72 88888.00 2016-01-22 05:31:40.911 022 11824.83 158.43 52480.75 88888.00 2016-01-22 05:31:41.411 022 11824.82 158.44 52480.78 88888.00 2016-01-22 05:31:41.911 022 11824.84 158.46 52480.80 88888.00 2016-01-22 05:31:42.411 022 11824.82 158.49 52480.81 88888.00 2016-01-22 05:31:42.911 022 11824.75 158.50 52480.79 88888.00 2016-01-22 05:31:43.411 022 11824.74 158.48 52480.75 88888.00 2016-01-22 05:31:43.911 022 11824.77 158.47 52480.75 88888.00 2016-01-22 05:31:44.411 022 11824.71 158.48 52480.78 88888.00 2016-01-22 05:31:44.911 022 11824.68 158.51 52480.77 88888.00 2016-01-22 05:31:45.411 022 11824.67 158.50 52480.78 88888.00 2016-01-22 05:31:45.911 022 11824.66 158.53 52480.75 88888.00 2016-01-22 05:31:46.411 022 11824.63 158.56 52480.75 88888.00 2016-01-22 05:31:46.911 022 11824.60 158.53 52480.70 88888.00 2016-01-22 05:31:47.411 022 11824.60 158.50 52480.65 88888.00 2016-01-22 05:31:47.911 022 11824.60 158.47 52480.65 88888.00 2016-01-22 05:31:48.411 022 11824.57 158.48 52480.65 88888.00 2016-01-22 05:31:48.911 022 11824.60 158.51 52480.65 88888.00 2016-01-22 05:31:49.411 022 11824.62 158.48 52480.69 88888.00 2016-01-22 05:31:49.911 022 11824.63 158.49 52480.71 88888.00 2016-01-22 05:31:50.411 022 11824.67 158.48 52480.75 88888.00 2016-01-22 05:31:50.911 022 11824.70 158.44 52480.73 88888.00 2016-01-22 05:31:51.411 022 11824.71 158.39 52480.70 88888.00 2016-01-22 05:31:51.911 022 11824.66 158.35 52480.65 88888.00 2016-01-22 05:31:52.411 022 11824.67 158.36 52480.67 88888.00 2016-01-22 05:31:52.911 022 11824.67 158.36 52480.65 88888.00 2016-01-22 05:31:53.411 022 11824.71 158.35 52480.63 88888.00 2016-01-22 05:31:53.911 022 11824.71 158.32 52480.64 88888.00 2016-01-22 05:31:54.411 022 11824.67 158.32 52480.69 88888.00 2016-01-22 05:31:54.911 022 11824.68 158.30 52480.68 88888.00 2016-01-22 05:31:55.411 022 11824.67 158.28 52480.69 88888.00 2016-01-22 05:31:55.911 022 11824.68 158.26 52480.70 88888.00 2016-01-22 05:31:56.411 022 11824.67 158.28 52480.70 88888.00 2016-01-22 05:31:56.911 022 11824.64 158.28 52480.68 88888.00 2016-01-22 05:31:57.411 022 11824.66 158.28 52480.63 88888.00 2016-01-22 05:31:57.911 022 11824.65 158.26 52480.63 88888.00 2016-01-22 05:31:58.411 022 11824.64 158.19 52480.64 88888.00 2016-01-22 05:31:58.911 022 11824.63 158.18 52480.67 88888.00 2016-01-22 05:31:59.411 022 11824.62 158.20 52480.63 88888.00 2016-01-22 05:31:59.911 022 11824.60 158.19 52480.67 88888.00 2016-01-22 05:32:00.411 022 11824.56 158.21 52480.70 88888.00 2016-01-22 05:32:00.911 022 11824.53 158.20 52480.70 88888.00 2016-01-22 05:32:01.411 022 11824.54 158.20 52480.69 88888.00 2016-01-22 05:32:01.911 022 11824.49 158.18 52480.68 88888.00 2016-01-22 05:32:02.411 022 11824.47 158.18 52480.68 88888.00 2016-01-22 05:32:02.911 022 11824.46 158.18 52480.63 88888.00 2016-01-22 05:32:03.411 022 11824.42 158.16 52480.60 88888.00 2016-01-22 05:32:03.911 022 11824.42 158.11 52480.60 88888.00 2016-01-22 05:32:04.411 022 11824.42 158.10 52480.59 88888.00 2016-01-22 05:32:04.911 022 11824.44 158.10 52480.61 88888.00 2016-01-22 05:32:05.411 022 11824.45 158.12 52480.65 88888.00 2016-01-22 05:32:05.911 022 11824.46 158.16 52480.64 88888.00 2016-01-22 05:32:06.411 022 11824.46 158.14 52480.64 88888.00 2016-01-22 05:32:06.911 022 11824.40 158.12 52480.68 88888.00 2016-01-22 05:32:07.411 022 11824.38 158.14 52480.69 88888.00 2016-01-22 05:32:07.911 022 11824.38 158.11 52480.70 88888.00 2016-01-22 05:32:08.411 022 11824.38 158.11 52480.68 88888.00 2016-01-22 05:32:08.911 022 11824.36 158.16 52480.70 88888.00 2016-01-22 05:32:09.411 022 11824.37 158.17 52480.72 88888.00 2016-01-22 05:32:09.911 022 11824.37 158.12 52480.70 88888.00 2016-01-22 05:32:10.411 022 11824.37 158.05 52480.70 88888.00 2016-01-22 05:32:10.911 022 11824.36 158.11 52480.71 88888.00 2016-01-22 05:32:11.411 022 11824.35 158.14 52480.69 88888.00 2016-01-22 05:32:11.911 022 11824.33 158.09 52480.70 88888.00 2016-01-22 05:32:12.411 022 11824.27 158.14 52480.75 88888.00 2016-01-22 05:32:12.911 022 11824.26 158.14 52480.71 88888.00 2016-01-22 05:32:13.411 022 11824.28 158.19 52480.69 88888.00 2016-01-22 05:32:13.911 022 11824.27 158.21 52480.71 88888.00 2016-01-22 05:32:14.411 022 11824.26 158.21 52480.73 88888.00 2016-01-22 05:32:14.911 022 11824.23 158.17 52480.76 88888.00 2016-01-22 05:32:15.411 022 11824.21 158.14 52480.79 88888.00 2016-01-22 05:32:15.911 022 11824.22 158.10 52480.77 88888.00 2016-01-22 05:32:16.411 022 11824.22 158.12 52480.79 88888.00 2016-01-22 05:32:16.911 022 11824.22 158.16 52480.85 88888.00 2016-01-22 05:32:17.411 022 11824.27 158.20 52480.85 88888.00 2016-01-22 05:32:17.911 022 11824.30 158.20 52480.82 88888.00 2016-01-22 05:32:18.411 022 11824.28 158.20 52480.85 88888.00 2016-01-22 05:32:18.911 022 11824.28 158.24 52480.84 88888.00 2016-01-22 05:32:19.411 022 11824.29 158.27 52480.82 88888.00 2016-01-22 05:32:19.911 022 11824.29 158.27 52480.84 88888.00 2016-01-22 05:32:20.411 022 11824.30 158.27 52480.88 88888.00 2016-01-22 05:32:20.911 022 11824.29 158.31 52480.85 88888.00 2016-01-22 05:32:21.411 022 11824.30 158.29 52480.84 88888.00 2016-01-22 05:32:21.911 022 11824.33 158.31 52480.82 88888.00 2016-01-22 05:32:22.411 022 11824.35 158.34 52480.85 88888.00 2016-01-22 05:32:22.911 022 11824.37 158.37 52480.86 88888.00 2016-01-22 05:32:23.411 022 11824.36 158.40 52480.84 88888.00 2016-01-22 05:32:23.911 022 11824.40 158.38 52480.82 88888.00 2016-01-22 05:32:24.411 022 11824.44 158.41 52480.84 88888.00 2016-01-22 05:32:24.911 022 11824.39 158.41 52480.82 88888.00 2016-01-22 05:32:25.411 022 11824.40 158.43 52480.80 88888.00 2016-01-22 05:32:25.911 022 11824.39 158.40 52480.81 88888.00 2016-01-22 05:32:26.411 022 11824.38 158.37 52480.85 88888.00 2016-01-22 05:32:26.911 022 11824.37 158.34 52480.87 88888.00 2016-01-22 05:32:27.411 022 11824.36 158.32 52480.85 88888.00 2016-01-22 05:32:27.911 022 11824.38 158.27 52480.80 88888.00 2016-01-22 05:32:28.411 022 11824.33 158.26 52480.82 88888.00 2016-01-22 05:32:28.911 022 11824.33 158.22 52480.84 88888.00 2016-01-22 05:32:29.411 022 11824.32 158.19 52480.85 88888.00 2016-01-22 05:32:29.911 022 11824.30 158.17 52480.85 88888.00 2016-01-22 05:32:30.411 022 11824.32 158.15 52480.82 88888.00 2016-01-22 05:32:30.911 022 11824.37 158.08 52480.81 88888.00 2016-01-22 05:32:31.411 022 11824.37 158.07 52480.81 88888.00 2016-01-22 05:32:31.911 022 11824.35 158.07 52480.84 88888.00 2016-01-22 05:32:32.411 022 11824.39 158.10 52480.85 88888.00 2016-01-22 05:32:32.911 022 11824.39 158.09 52480.82 88888.00 2016-01-22 05:32:33.411 022 11824.39 158.06 52480.88 88888.00 2016-01-22 05:32:33.911 022 11824.42 158.00 52480.88 88888.00 2016-01-22 05:32:34.411 022 11824.42 158.02 52480.86 88888.00 2016-01-22 05:32:34.911 022 11824.40 158.07 52480.88 88888.00 2016-01-22 05:32:35.411 022 11824.39 158.10 52480.86 88888.00 2016-01-22 05:32:35.911 022 11824.38 158.02 52480.88 88888.00 2016-01-22 05:32:36.411 022 11824.38 157.97 52480.86 88888.00 2016-01-22 05:32:36.911 022 11824.38 157.93 52480.82 88888.00 2016-01-22 05:32:37.411 022 11824.36 157.88 52480.82 88888.00 2016-01-22 05:32:37.911 022 11824.35 157.85 52480.82 88888.00 2016-01-22 05:32:38.411 022 11824.30 157.80 52480.84 88888.00 2016-01-22 05:32:38.911 022 11824.32 157.78 52480.81 88888.00 2016-01-22 05:32:39.411 022 11824.32 157.74 52480.82 88888.00 2016-01-22 05:32:39.911 022 11824.27 157.67 52480.85 88888.00 2016-01-22 05:32:40.411 022 11824.27 157.67 52480.82 88888.00 2016-01-22 05:32:40.911 022 11824.28 157.64 52480.78 88888.00 2016-01-22 05:32:41.411 022 11824.29 157.56 52480.78 88888.00 2016-01-22 05:32:41.911 022 11824.30 157.54 52480.76 88888.00 2016-01-22 05:32:42.411 022 11824.27 157.50 52480.76 88888.00 2016-01-22 05:32:42.911 022 11824.28 157.46 52480.79 88888.00 2016-01-22 05:32:43.411 022 11824.28 157.47 52480.75 88888.00 2016-01-22 05:32:43.911 022 11824.28 157.46 52480.77 88888.00 2016-01-22 05:32:44.411 022 11824.29 157.43 52480.79 88888.00 2016-01-22 05:32:44.911 022 11824.27 157.43 52480.81 88888.00 2016-01-22 05:32:45.411 022 11824.28 157.43 52480.84 88888.00 2016-01-22 05:32:45.911 022 11824.29 157.38 52480.84 88888.00 2016-01-22 05:32:46.411 022 11824.31 157.34 52480.86 88888.00 2016-01-22 05:32:46.911 022 11824.32 157.33 52480.82 88888.00 2016-01-22 05:32:47.411 022 11824.28 157.31 52480.79 88888.00 2016-01-22 05:32:47.911 022 11824.24 157.24 52480.79 88888.00 2016-01-22 05:32:48.411 022 11824.21 157.23 52480.81 88888.00 2016-01-22 05:32:48.911 022 11824.21 157.25 52480.84 88888.00 2016-01-22 05:32:49.411 022 11824.24 157.22 52480.85 88888.00 2016-01-22 05:32:49.911 022 11824.24 157.19 52480.84 88888.00 2016-01-22 05:32:50.411 022 11824.24 157.17 52480.82 88888.00 2016-01-22 05:32:50.911 022 11824.22 157.13 52480.85 88888.00 2016-01-22 05:32:51.411 022 11824.20 157.10 52480.85 88888.00 2016-01-22 05:32:51.911 022 11824.21 157.10 52480.85 88888.00 2016-01-22 05:32:52.411 022 11824.19 157.11 52480.85 88888.00 2016-01-22 05:32:52.911 022 11824.18 157.09 52480.84 88888.00 2016-01-22 05:32:53.411 022 11824.23 157.06 52480.82 88888.00 2016-01-22 05:32:53.911 022 11824.24 157.02 52480.82 88888.00 2016-01-22 05:32:54.411 022 11824.26 157.00 52480.81 88888.00 2016-01-22 05:32:54.911 022 11824.27 157.00 52480.81 88888.00 2016-01-22 05:32:55.411 022 11824.27 157.01 52480.84 88888.00 2016-01-22 05:32:55.911 022 11824.30 157.02 52480.82 88888.00 2016-01-22 05:32:56.411 022 11824.29 157.04 52480.82 88888.00 2016-01-22 05:32:56.911 022 11824.29 157.04 52480.85 88888.00 2016-01-22 05:32:57.411 022 11824.36 157.08 52480.87 88888.00 2016-01-22 05:32:57.911 022 11824.46 157.06 52480.89 88888.00 2016-01-22 05:32:58.411 022 11824.49 157.06 52480.93 88888.00 2016-01-22 05:32:58.911 022 11824.49 157.08 52480.96 88888.00 2016-01-22 05:32:59.411 022 11824.50 157.06 52481.00 88888.00 2016-01-22 05:32:59.911 022 11824.50 157.10 52481.03 88888.00 2016-01-22 05:33:00.411 022 11824.54 157.14 52481.00 88888.00 2016-01-22 05:33:00.911 022 11824.59 157.19 52480.98 88888.00 2016-01-22 05:33:01.411 022 11824.63 157.20 52480.97 88888.00 2016-01-22 05:33:01.911 022 11824.68 157.20 52480.97 88888.00 2016-01-22 05:33:02.411 022 11824.72 157.23 52481.03 88888.00 2016-01-22 05:33:02.911 022 11824.77 157.22 52481.04 88888.00 2016-01-22 05:33:03.411 022 11824.81 157.20 52480.99 88888.00 2016-01-22 05:33:03.911 022 11824.81 157.22 52480.97 88888.00 2016-01-22 05:33:04.411 022 11824.84 157.22 52480.98 88888.00 2016-01-22 05:33:04.911 022 11824.86 157.21 52481.02 88888.00 2016-01-22 05:33:05.412 022 11824.90 157.25 52481.03 88888.00 2016-01-22 05:33:05.912 022 11824.93 157.29 52481.02 88888.00 2016-01-22 05:33:06.412 022 11824.92 157.28 52481.03 88888.00 2016-01-22 05:33:06.912 022 11824.93 157.29 52481.06 88888.00 2016-01-22 05:33:07.412 022 11824.98 157.28 52481.09 88888.00 2016-01-22 05:33:07.912 022 11825.06 157.31 52481.11 88888.00 2016-01-22 05:33:08.412 022 11825.12 157.35 52481.09 88888.00 2016-01-22 05:33:08.912 022 11825.14 157.38 52481.08 88888.00 2016-01-22 05:33:09.412 022 11825.18 157.39 52481.07 88888.00 2016-01-22 05:33:09.912 022 11825.19 157.37 52481.09 88888.00 2016-01-22 05:33:10.412 022 11825.18 157.38 52481.12 88888.00 2016-01-22 05:33:10.912 022 11825.23 157.43 52481.12 88888.00 2016-01-22 05:33:11.412 022 11825.34 157.46 52481.08 88888.00 2016-01-22 05:33:11.912 022 11825.33 157.48 52481.08 88888.00 2016-01-22 05:33:12.412 022 11825.30 157.49 52481.11 88888.00 2016-01-22 05:33:12.912 022 11825.33 157.51 52481.16 88888.00 2016-01-22 05:33:13.412 022 11825.34 157.52 52481.17 88888.00 2016-01-22 05:33:13.912 022 11825.33 157.53 52481.17 88888.00 2016-01-22 05:33:14.412 022 11825.33 157.54 52481.17 88888.00 2016-01-22 05:33:14.912 022 11825.29 157.50 52481.15 88888.00 2016-01-22 05:33:15.412 022 11825.30 157.44 52481.15 88888.00 2016-01-22 05:33:15.912 022 11825.36 157.42 52481.15 88888.00 2016-01-22 05:33:16.412 022 11825.37 157.44 52481.16 88888.00 2016-01-22 05:33:16.912 022 11825.36 157.43 52481.17 88888.00 2016-01-22 05:33:17.412 022 11825.34 157.44 52481.15 88888.00 2016-01-22 05:33:17.912 022 11825.37 157.48 52481.14 88888.00 2016-01-22 05:33:18.412 022 11825.42 157.50 52481.14 88888.00 2016-01-22 05:33:18.912 022 11825.42 157.51 52481.18 88888.00 2016-01-22 05:33:19.412 022 11825.42 157.50 52481.22 88888.00 2016-01-22 05:33:19.912 022 11825.43 157.47 52481.23 88888.00 2016-01-22 05:33:20.412 022 11825.44 157.48 52481.23 88888.00 2016-01-22 05:33:20.912 022 11825.46 157.51 52481.26 88888.00 2016-01-22 05:33:21.412 022 11825.47 157.48 52481.29 88888.00 2016-01-22 05:33:21.912 022 11825.49 157.54 52481.29 88888.00 2016-01-22 05:33:22.412 022 11825.47 157.54 52481.26 88888.00 2016-01-22 05:33:22.912 022 11825.55 157.50 52481.26 88888.00 2016-01-22 05:33:23.412 022 11825.61 157.49 52481.26 88888.00 2016-01-22 05:33:23.912 022 11825.62 157.56 52481.24 88888.00 2016-01-22 05:33:24.412 022 11825.62 157.57 52481.29 88888.00 2016-01-22 05:33:24.912 022 11825.60 157.56 52481.30 88888.00 2016-01-22 05:33:25.412 022 11825.59 157.58 52481.28 88888.00 2016-01-22 05:33:25.912 022 11825.60 157.59 52481.25 88888.00 2016-01-22 05:33:26.412 022 11825.69 157.58 52481.29 88888.00 2016-01-22 05:33:26.912 022 11825.71 157.60 52481.30 88888.00 2016-01-22 05:33:27.412 022 11825.72 157.57 52481.30 88888.00 2016-01-22 05:33:27.912 022 11825.73 157.57 52481.31 88888.00 2016-01-22 05:33:28.412 022 11825.79 157.59 52481.31 88888.00 2016-01-22 05:33:28.912 022 11825.86 157.57 52481.30 88888.00 2016-01-22 05:33:29.412 022 11825.88 157.56 52481.31 88888.00 2016-01-22 05:33:29.912 022 11825.90 157.56 52481.33 88888.00 2016-01-22 05:33:30.412 022 11825.98 157.56 52481.30 88888.00 2016-01-22 05:33:30.912 022 11825.98 157.50 52481.31 88888.00 2016-01-22 05:33:31.412 022 11826.02 157.53 52481.34 88888.00 2016-01-22 05:33:31.912 022 11826.02 157.53 52481.35 88888.00 2016-01-22 05:33:32.412 022 11826.02 157.52 52481.34 88888.00 2016-01-22 05:33:32.912 022 11826.06 157.51 52481.32 88888.00 2016-01-22 05:33:33.412 022 11826.11 157.50 52481.32 88888.00 2016-01-22 05:33:33.912 022 11826.15 157.50 52481.33 88888.00 2016-01-22 05:33:34.412 022 11826.22 157.47 52481.39 88888.00 2016-01-22 05:33:34.912 022 11826.20 157.46 52481.38 88888.00 2016-01-22 05:33:35.412 022 11826.19 157.44 52481.40 88888.00 2016-01-22 05:33:35.912 022 11826.23 157.41 52481.41 88888.00 2016-01-22 05:33:36.412 022 11826.29 157.40 52481.41 88888.00 2016-01-22 05:33:36.912 022 11826.32 157.39 52481.42 88888.00 2016-01-22 05:33:37.412 022 11826.34 157.39 52481.44 88888.00 2016-01-22 05:33:37.912 022 11826.37 157.39 52481.46 88888.00 2016-01-22 05:33:38.412 022 11826.40 157.39 52481.50 88888.00 2016-01-22 05:33:38.912 022 11826.44 157.40 52481.53 88888.00 2016-01-22 05:33:39.412 022 11826.47 157.40 52481.55 88888.00 2016-01-22 05:33:39.912 022 11826.47 157.41 52481.52 88888.00 2016-01-22 05:33:40.412 022 11826.51 157.42 52481.53 88888.00 2016-01-22 05:33:40.912 022 11826.48 157.39 52481.57 88888.00 2016-01-22 05:33:41.412 022 11826.46 157.30 52481.61 88888.00 2016-01-22 05:33:41.912 022 11826.49 157.31 52481.62 88888.00 2016-01-22 05:33:42.412 022 11826.55 157.33 52481.62 88888.00 2016-01-22 05:33:42.912 022 11826.53 157.31 52481.64 88888.00 2016-01-22 05:33:43.412 022 11826.49 157.31 52481.62 88888.00 2016-01-22 05:33:43.912 022 11826.49 157.32 52481.64 88888.00 2016-01-22 05:33:44.412 022 11826.49 157.33 52481.61 88888.00 2016-01-22 05:33:44.912 022 11826.46 157.28 52481.72 88888.00 2016-01-22 05:33:45.412 022 11826.43 157.25 52481.76 88888.00 2016-01-22 05:33:45.912 022 11826.46 157.25 52481.76 88888.00 2016-01-22 05:33:46.412 022 11826.46 157.24 52481.78 88888.00 2016-01-22 05:33:46.912 022 11826.42 157.20 52481.82 88888.00 2016-01-22 05:33:47.412 022 11826.42 157.17 52481.78 88888.00 2016-01-22 05:33:47.912 022 11826.35 157.12 52481.78 88888.00 2016-01-22 05:33:48.412 022 11826.30 157.11 52481.79 88888.00 2016-01-22 05:33:48.912 022 11826.32 157.12 52481.82 88888.00 2016-01-22 05:33:49.412 022 11826.30 157.08 52481.88 88888.00 2016-01-22 05:33:49.912 022 11826.28 157.09 52481.95 88888.00 2016-01-22 05:33:50.412 022 11826.26 157.06 52481.97 88888.00 2016-01-22 05:33:50.912 022 11826.23 157.06 52481.97 88888.00 2016-01-22 05:33:51.412 022 11826.25 157.03 52481.97 88888.00 2016-01-22 05:33:51.912 022 11826.23 157.05 52481.97 88888.00 2016-01-22 05:33:52.412 022 11826.19 157.05 52482.02 88888.00 2016-01-22 05:33:52.912 022 11826.15 157.06 52482.06 88888.00 2016-01-22 05:33:53.412 022 11826.15 157.05 52482.08 88888.00 2016-01-22 05:33:53.912 022 11826.14 157.09 52482.08 88888.00 2016-01-22 05:33:54.412 022 11826.12 157.11 52482.12 88888.00 2016-01-22 05:33:54.912 022 11826.07 157.10 52482.12 88888.00 2016-01-22 05:33:55.412 022 11826.03 157.10 52482.14 88888.00 2016-01-22 05:33:55.912 022 11825.96 157.11 52482.18 88888.00 2016-01-22 05:33:56.412 022 11825.93 157.09 52482.19 88888.00 2016-01-22 05:33:56.912 022 11825.88 157.09 52482.17 88888.00 2016-01-22 05:33:57.412 022 11825.87 157.11 52482.16 88888.00 2016-01-22 05:33:57.912 022 11825.84 157.11 52482.17 88888.00 2016-01-22 05:33:58.412 022 11825.82 157.13 52482.16 88888.00 2016-01-22 05:33:58.912 022 11825.84 157.13 52482.13 88888.00 2016-01-22 05:33:59.412 022 11825.81 157.13 52482.14 88888.00 2016-01-22 05:33:59.912 022 11825.73 157.17 52482.13 88888.00 2016-01-22 05:34:00.412 022 11825.65 157.15 52482.09 88888.00 2016-01-22 05:34:00.912 022 11825.64 157.15 52482.12 88888.00 2016-01-22 05:34:01.412 022 11825.65 157.18 52482.14 88888.00 2016-01-22 05:34:01.912 022 11825.68 157.13 52482.14 88888.00 2016-01-22 05:34:02.412 022 11825.67 157.11 52482.11 88888.00 2016-01-22 05:34:02.912 022 11825.64 157.13 52482.12 88888.00 2016-01-22 05:34:03.412 022 11825.71 157.13 52482.10 88888.00 2016-01-22 05:34:03.912 022 11825.70 157.12 52482.11 88888.00 2016-01-22 05:34:04.412 022 11825.71 157.13 52482.11 88888.00 2016-01-22 05:34:04.912 022 11825.70 157.10 52482.14 88888.00 2016-01-22 05:34:05.412 022 11825.69 157.12 52482.11 88888.00 2016-01-22 05:34:05.912 022 11825.64 157.13 52482.16 88888.00 2016-01-22 05:34:06.412 022 11825.60 157.10 52482.16 88888.00 2016-01-22 05:34:06.912 022 11825.59 157.10 52482.14 88888.00 2016-01-22 05:34:07.412 022 11825.59 157.09 52482.12 88888.00 2016-01-22 05:34:07.912 022 11825.61 157.11 52482.16 88888.00 2016-01-22 05:34:08.412 022 11825.56 157.09 52482.16 88888.00 2016-01-22 05:34:08.912 022 11825.56 157.08 52482.17 88888.00 2016-01-22 05:34:09.412 022 11825.51 157.09 52482.14 88888.00 2016-01-22 05:34:09.912 022 11825.51 157.12 52482.13 88888.00 2016-01-22 05:34:10.412 022 11825.49 157.11 52482.10 88888.00 2016-01-22 05:34:10.912 022 11825.49 157.10 52482.11 88888.00 2016-01-22 05:34:11.412 022 11825.49 157.10 52482.12 88888.00 2016-01-22 05:34:11.912 022 11825.51 157.05 52482.09 88888.00 2016-01-22 05:34:12.412 022 11825.51 157.03 52482.06 88888.00 2016-01-22 05:34:12.912 022 11825.53 157.03 52482.05 88888.00 2016-01-22 05:34:13.412 022 11825.50 157.04 52482.05 88888.00 2016-01-22 05:34:13.912 022 11825.49 157.04 52482.10 88888.00 2016-01-22 05:34:14.412 022 11825.46 157.06 52482.04 88888.00 2016-01-22 05:34:14.912 022 11825.43 157.04 52482.03 88888.00 2016-01-22 05:34:15.412 022 11825.44 157.00 52482.03 88888.00 2016-01-22 05:34:15.912 022 11825.42 157.00 52481.97 88888.00 2016-01-22 05:34:16.412 022 11825.45 157.04 52481.97 88888.00 2016-01-22 05:34:16.912 022 11825.43 157.04 52481.99 88888.00 2016-01-22 05:34:17.412 022 11825.44 157.04 52481.95 88888.00 2016-01-22 05:34:17.912 022 11825.42 157.02 52481.96 88888.00 2016-01-22 05:34:18.412 022 11825.43 157.02 52481.96 88888.00 2016-01-22 05:34:18.912 022 11825.44 157.05 52481.99 88888.00 2016-01-22 05:34:19.412 022 11825.46 157.08 52481.96 88888.00 2016-01-22 05:34:19.912 022 11825.44 157.05 52481.95 88888.00 2016-01-22 05:34:20.412 022 11825.41 157.08 52481.93 88888.00 2016-01-22 05:34:20.912 022 11825.41 157.08 52481.99 88888.00 2016-01-22 05:34:21.412 022 11825.40 157.04 52481.97 88888.00 2016-01-22 05:34:21.912 022 11825.37 157.02 52481.96 88888.00 2016-01-22 05:34:22.412 022 11825.35 157.05 52482.00 88888.00 2016-01-22 05:34:22.912 022 11825.40 157.05 52481.97 88888.00 2016-01-22 05:34:23.412 022 11825.38 157.01 52482.02 88888.00 2016-01-22 05:34:23.912 022 11825.37 157.01 52482.05 88888.00 2016-01-22 05:34:24.412 022 11825.30 157.02 52482.01 88888.00 2016-01-22 05:34:24.912 022 11825.32 157.01 52481.96 88888.00 2016-01-22 05:34:25.412 022 11825.30 156.96 52481.96 88888.00 2016-01-22 05:34:25.912 022 11825.28 156.93 52482.01 88888.00 2016-01-22 05:34:26.412 022 11825.25 156.91 52482.00 88888.00 2016-01-22 05:34:26.912 022 11825.18 156.95 52482.00 88888.00 2016-01-22 05:34:27.412 022 11825.10 156.96 52481.99 88888.00 2016-01-22 05:34:27.912 022 11825.10 156.94 52482.00 88888.00 2016-01-22 05:34:28.412 022 11825.10 156.95 52482.01 88888.00 2016-01-22 05:34:28.912 022 11825.06 156.93 52482.00 88888.00 2016-01-22 05:34:29.412 022 11825.01 156.89 52481.99 88888.00 2016-01-22 05:34:29.912 022 11824.94 156.85 52481.95 88888.00 2016-01-22 05:34:30.412 022 11824.90 156.86 52481.97 88888.00 2016-01-22 05:34:30.912 022 11824.85 156.86 52481.99 88888.00 2016-01-22 05:34:31.412 022 11824.74 156.86 52481.97 88888.00 2016-01-22 05:34:31.912 022 11824.73 156.84 52481.97 88888.00 2016-01-22 05:34:32.412 022 11824.68 156.83 52481.99 88888.00 2016-01-22 05:34:32.912 022 11824.67 156.84 52482.01 88888.00 2016-01-22 05:34:33.412 022 11824.64 156.83 52482.00 88888.00 2016-01-22 05:34:33.912 022 11824.58 156.83 52482.01 88888.00 2016-01-22 05:34:34.412 022 11824.57 156.84 52481.96 88888.00 2016-01-22 05:34:34.912 022 11824.55 156.85 52481.96 88888.00 2016-01-22 05:34:35.412 022 11824.49 156.81 52482.00 88888.00 2016-01-22 05:34:35.912 022 11824.47 156.79 52481.99 88888.00 2016-01-22 05:34:36.412 022 11824.44 156.77 52482.01 88888.00 2016-01-22 05:34:36.912 022 11824.40 156.81 52482.03 88888.00 2016-01-22 05:34:37.412 022 11824.32 156.84 52482.02 88888.00 2016-01-22 05:34:37.912 022 11824.22 156.83 52482.02 88888.00 2016-01-22 05:34:38.412 022 11824.20 156.85 52482.03 88888.00 2016-01-22 05:34:38.912 022 11824.18 156.91 52482.05 88888.00 2016-01-22 05:34:39.412 022 11824.15 156.90 52482.05 88888.00 2016-01-22 05:34:39.912 022 11824.11 156.90 52482.05 88888.00 2016-01-22 05:34:40.412 022 11824.06 156.90 52482.03 88888.00 2016-01-22 05:34:40.912 022 11824.00 156.91 52482.01 88888.00 2016-01-22 05:34:41.412 022 11823.98 156.96 52482.03 88888.00 2016-01-22 05:34:41.912 022 11823.94 156.94 52482.02 88888.00 2016-01-22 05:34:42.412 022 11823.91 156.95 52482.03 88888.00 2016-01-22 05:34:42.912 022 11823.88 157.00 52482.02 88888.00 2016-01-22 05:34:43.412 022 11823.85 157.02 52482.01 88888.00 2016-01-22 05:34:43.912 022 11823.84 157.06 52482.01 88888.00 2016-01-22 05:34:44.412 022 11823.80 157.06 52482.01 88888.00 2016-01-22 05:34:44.912 022 11823.80 157.11 52482.00 88888.00 2016-01-22 05:34:45.412 022 11823.79 157.14 52482.01 88888.00 2016-01-22 05:34:45.912 022 11823.76 157.13 52481.99 88888.00 2016-01-22 05:34:46.412 022 11823.74 157.12 52481.99 88888.00 2016-01-22 05:34:46.912 022 11823.72 157.14 52481.99 88888.00 2016-01-22 05:34:47.412 022 11823.72 157.15 52481.96 88888.00 2016-01-22 05:34:47.912 022 11823.70 157.15 52481.99 88888.00 2016-01-22 05:34:48.412 022 11823.69 157.14 52481.97 88888.00 2016-01-22 05:34:48.912 022 11823.68 157.18 52481.99 88888.00 2016-01-22 05:34:49.412 022 11823.68 157.22 52482.02 88888.00 2016-01-22 05:34:49.912 022 11823.65 157.23 52482.00 88888.00 2016-01-22 05:34:50.412 022 11823.66 157.25 52481.95 88888.00 2016-01-22 05:34:50.912 022 11823.68 157.24 52481.96 88888.00 2016-01-22 05:34:51.412 022 11823.66 157.27 52481.96 88888.00 2016-01-22 05:34:51.912 022 11823.63 157.27 52482.01 88888.00 2016-01-22 05:34:52.412 022 11823.65 157.27 52481.97 88888.00 2016-01-22 05:34:52.912 022 11823.65 157.24 52481.96 88888.00 2016-01-22 05:34:53.412 022 11823.62 157.29 52481.99 88888.00 2016-01-22 05:34:53.912 022 11823.58 157.29 52482.00 88888.00 2016-01-22 05:34:54.412 022 11823.57 157.28 52481.97 88888.00 2016-01-22 05:34:54.912 022 11823.54 157.33 52481.93 88888.00 2016-01-22 05:34:55.412 022 11823.57 157.35 52481.92 88888.00 2016-01-22 05:34:55.912 022 11823.57 157.33 52481.91 88888.00 2016-01-22 05:34:56.412 022 11823.52 157.31 52481.95 88888.00 2016-01-22 05:34:56.912 022 11823.51 157.33 52482.00 88888.00 2016-01-22 05:34:57.412 022 11823.50 157.31 52481.97 88888.00 2016-01-22 05:34:57.912 022 11823.52 157.31 52481.92 88888.00 2016-01-22 05:34:58.412 022 11823.53 157.30 52481.88 88888.00 2016-01-22 05:34:58.912 022 11823.50 157.31 52481.87 88888.00 2016-01-22 05:34:59.412 022 11823.52 157.30 52481.90 88888.00 2016-01-22 05:34:59.912 022 11823.51 157.28 52481.92 88888.00 2016-01-22 05:35:00.412 022 11823.44 157.28 52481.95 88888.00 2016-01-22 05:35:00.912 022 11823.43 157.31 52481.96 88888.00 2016-01-22 05:35:01.412 022 11823.42 157.29 52481.95 88888.00 2016-01-22 05:35:01.912 022 11823.37 157.29 52481.97 88888.00 2016-01-22 05:35:02.412 022 11823.34 157.27 52481.97 88888.00 2016-01-22 05:35:02.912 022 11823.33 157.24 52481.99 88888.00 2016-01-22 05:35:03.412 022 11823.30 157.25 52481.96 88888.00 2016-01-22 05:35:03.912 022 11823.26 157.29 52481.93 88888.00 2016-01-22 05:35:04.412 022 11823.25 157.28 52481.92 88888.00 2016-01-22 05:35:04.912 022 11823.28 157.25 52481.92 88888.00 2016-01-22 05:35:05.412 022 11823.32 157.27 52481.92 88888.00 2016-01-22 05:35:05.912 022 11823.33 157.23 52481.88 88888.00 2016-01-22 05:35:06.412 022 11823.34 157.20 52481.88 88888.00 2016-01-22 05:35:06.912 022 11823.30 157.21 52481.90 88888.00 2016-01-22 05:35:07.412 022 11823.27 157.17 52481.90 88888.00 2016-01-22 05:35:07.912 022 11823.27 157.12 52481.88 88888.00 2016-01-22 05:35:08.412 022 11823.26 157.08 52481.86 88888.00 2016-01-22 05:35:08.912 022 11823.24 157.02 52481.86 88888.00 2016-01-22 05:35:09.412 022 11823.23 157.02 52481.86 88888.00 2016-01-22 05:35:09.912 022 11823.24 157.04 52481.85 88888.00 2016-01-22 05:35:10.412 022 11823.26 157.02 52481.85 88888.00 2016-01-22 05:35:10.912 022 11823.22 156.95 52481.81 88888.00 2016-01-22 05:35:11.412 022 11823.25 156.93 52481.78 88888.00 2016-01-22 05:35:11.912 022 11823.30 156.95 52481.82 88888.00 2016-01-22 05:35:12.412 022 11823.30 156.94 52481.77 88888.00 2016-01-22 05:35:12.912 022 11823.27 156.96 52481.76 88888.00 2016-01-22 05:35:13.412 022 11823.26 156.96 52481.78 88888.00 2016-01-22 05:35:13.912 022 11823.23 156.93 52481.81 88888.00 2016-01-22 05:35:14.412 022 11823.27 156.94 52481.79 88888.00 2016-01-22 05:35:14.912 022 11823.30 156.94 52481.78 88888.00 2016-01-22 05:35:15.412 022 11823.31 156.91 52481.77 88888.00 2016-01-22 05:35:15.912 022 11823.25 156.88 52481.78 88888.00 2016-01-22 05:35:16.412 022 11823.19 156.85 52481.78 88888.00 2016-01-22 05:35:16.912 022 11823.18 156.90 52481.78 88888.00 2016-01-22 05:35:17.412 022 11823.22 156.96 52481.78 88888.00 2016-01-22 05:35:17.912 022 11823.26 156.95 52481.75 88888.00 2016-01-22 05:35:18.412 022 11823.28 156.92 52481.76 88888.00 2016-01-22 05:35:18.912 022 11823.31 156.84 52481.77 88888.00 2016-01-22 05:35:19.412 022 11823.30 156.83 52481.76 88888.00 2016-01-22 05:35:19.912 022 11823.24 156.85 52481.75 88888.00 2016-01-22 05:35:20.412 022 11823.21 156.84 52481.73 88888.00 2016-01-22 05:35:20.912 022 11823.21 156.84 52481.70 88888.00 2016-01-22 05:35:21.412 022 11823.21 156.85 52481.69 88888.00 2016-01-22 05:35:21.912 022 11823.22 156.84 52481.72 88888.00 2016-01-22 05:35:22.412 022 11823.21 156.83 52481.70 88888.00 2016-01-22 05:35:22.912 022 11823.21 156.82 52481.69 88888.00 2016-01-22 05:35:23.412 022 11823.18 156.73 52481.68 88888.00 2016-01-22 05:35:23.912 022 11823.18 156.70 52481.73 88888.00 2016-01-22 05:35:24.412 022 11823.12 156.66 52481.69 88888.00 2016-01-22 05:35:24.912 022 11823.07 156.65 52481.67 88888.00 2016-01-22 05:35:25.412 022 11823.07 156.66 52481.67 88888.00 2016-01-22 05:35:25.912 022 11823.04 156.66 52481.68 88888.00 2016-01-22 05:35:26.412 022 11822.98 156.64 52481.65 88888.00 2016-01-22 05:35:26.912 022 11822.93 156.61 52481.65 88888.00 2016-01-22 05:35:27.412 022 11822.95 156.63 52481.64 88888.00 2016-01-22 05:35:27.912 022 11822.91 156.62 52481.61 88888.00 2016-01-22 05:35:28.412 022 11822.84 156.57 52481.58 88888.00 2016-01-22 05:35:28.912 022 11822.78 156.57 52481.58 88888.00 2016-01-22 05:35:29.412 022 11822.74 156.59 52481.57 88888.00 2016-01-22 05:35:29.912 022 11822.69 156.61 52481.58 88888.00 2016-01-22 05:35:30.412 022 11822.65 156.57 52481.58 88888.00 2016-01-22 05:35:30.912 022 11822.66 156.60 52481.57 88888.00 2016-01-22 05:35:31.412 022 11822.61 156.59 52481.56 88888.00 2016-01-22 05:35:31.912 022 11822.57 156.57 52481.52 88888.00 2016-01-22 05:35:32.412 022 11822.56 156.60 52481.51 88888.00 2016-01-22 05:35:32.912 022 11822.51 156.63 52481.56 88888.00 2016-01-22 05:35:33.412 022 11822.43 156.62 52481.58 88888.00 2016-01-22 05:35:33.912 022 11822.39 156.66 52481.59 88888.00 2016-01-22 05:35:34.412 022 11822.38 156.67 52481.58 88888.00 2016-01-22 05:35:34.912 022 11822.36 156.72 52481.53 88888.00 2016-01-22 05:35:35.412 022 11822.37 156.72 52481.52 88888.00 2016-01-22 05:35:35.912 022 11822.37 156.70 52481.51 88888.00 2016-01-22 05:35:36.412 022 11822.33 156.71 52481.55 88888.00 2016-01-22 05:35:36.912 022 11822.29 156.75 52481.57 88888.00 2016-01-22 05:35:37.412 022 11822.25 156.77 52481.57 88888.00 2016-01-22 05:35:37.912 022 11822.22 156.81 52481.57 88888.00 2016-01-22 05:35:38.412 022 11822.19 156.83 52481.58 88888.00 2016-01-22 05:35:38.912 022 11822.16 156.83 52481.55 88888.00 2016-01-22 05:35:39.412 022 11822.12 156.90 52481.58 88888.00 2016-01-22 05:35:39.912 022 11822.05 156.94 52481.56 88888.00 2016-01-22 05:35:40.412 022 11822.03 156.99 52481.55 88888.00 2016-01-22 05:35:40.912 022 11822.03 157.04 52481.60 88888.00 2016-01-22 05:35:41.412 022 11822.01 157.10 52481.60 88888.00 2016-01-22 05:35:41.912 022 11821.98 157.11 52481.57 88888.00 2016-01-22 05:35:42.412 022 11821.96 157.18 52481.58 88888.00 2016-01-22 05:35:42.912 022 11821.94 157.22 52481.60 88888.00 2016-01-22 05:35:43.412 022 11821.92 157.25 52481.57 88888.00 2016-01-22 05:35:43.912 022 11821.91 157.31 52481.56 88888.00 2016-01-22 05:35:44.412 022 11821.92 157.33 52481.56 88888.00 2016-01-22 05:35:44.912 022 11821.94 157.35 52481.58 88888.00 2016-01-22 05:35:45.412 022 11821.88 157.38 52481.57 88888.00 2016-01-22 05:35:45.912 022 11821.86 157.41 52481.58 88888.00 2016-01-22 05:35:46.412 022 11821.91 157.47 52481.57 88888.00 2016-01-22 05:35:46.912 022 11821.92 157.56 52481.55 88888.00 2016-01-22 05:35:47.412 022 11821.95 157.64 52481.55 88888.00 2016-01-22 05:35:47.912 022 11821.93 157.66 52481.57 88888.00 2016-01-22 05:35:48.412 022 11821.86 157.68 52481.57 88888.00 2016-01-22 05:35:48.912 022 11821.87 157.69 52481.56 88888.00 2016-01-22 05:35:49.412 022 11821.88 157.70 52481.55 88888.00 2016-01-22 05:35:49.912 022 11821.91 157.71 52481.56 88888.00 2016-01-22 05:35:50.413 022 11821.91 157.74 52481.53 88888.00 2016-01-22 05:35:50.913 022 11821.94 157.79 52481.55 88888.00 2016-01-22 05:35:51.413 022 11821.94 157.79 52481.55 88888.00 2016-01-22 05:35:51.913 022 11821.90 157.82 52481.52 88888.00 2016-01-22 05:35:52.413 022 11821.90 157.88 52481.51 88888.00 2016-01-22 05:35:52.913 022 11821.90 157.86 52481.49 88888.00 2016-01-22 05:35:53.413 022 11821.91 157.88 52481.49 88888.00 2016-01-22 05:35:53.913 022 11821.91 157.93 52481.48 88888.00 2016-01-22 05:35:54.413 022 11821.90 157.93 52481.50 88888.00 2016-01-22 05:35:54.913 022 11821.90 157.96 52481.51 88888.00 2016-01-22 05:35:55.413 022 11821.88 157.97 52481.51 88888.00 2016-01-22 05:35:55.913 022 11821.90 157.95 52481.51 88888.00 2016-01-22 05:35:56.413 022 11821.86 157.92 52481.51 88888.00 2016-01-22 05:35:56.913 022 11821.85 157.95 52481.53 88888.00 2016-01-22 05:35:57.413 022 11821.86 157.97 52481.53 88888.00 2016-01-22 05:35:57.913 022 11821.90 157.99 52481.48 88888.00 2016-01-22 05:35:58.413 022 11821.90 157.98 52481.47 88888.00 2016-01-22 05:35:58.913 022 11821.85 157.97 52481.48 88888.00 2016-01-22 05:35:59.413 022 11821.78 157.97 52481.44 88888.00 2016-01-22 05:35:59.913 022 11821.75 157.95 52481.44 88888.00 2016-01-22 05:36:00.413 022 11821.73 157.93 52481.48 88888.00 2016-01-22 05:36:00.913 022 11821.74 157.93 52481.50 88888.00 2016-01-22 05:36:01.413 022 11821.76 157.95 52481.49 88888.00 2016-01-22 05:36:01.913 022 11821.74 157.96 52481.47 88888.00 2016-01-22 05:36:02.413 022 11821.75 157.96 52481.47 88888.00 2016-01-22 05:36:02.913 022 11821.76 157.95 52481.43 88888.00 2016-01-22 05:36:03.413 022 11821.76 157.91 52481.42 88888.00 2016-01-22 05:36:03.913 022 11821.74 157.86 52481.41 88888.00 2016-01-22 05:36:04.413 022 11821.72 157.85 52481.39 88888.00 2016-01-22 05:36:04.913 022 11821.70 157.88 52481.39 88888.00 2016-01-22 05:36:05.413 022 11821.73 157.91 52481.41 88888.00 2016-01-22 05:36:05.913 022 11821.67 157.89 52481.38 88888.00 2016-01-22 05:36:06.413 022 11821.63 157.88 52481.40 88888.00 2016-01-22 05:36:06.913 022 11821.63 157.83 52481.42 88888.00 2016-01-22 05:36:07.413 022 11821.63 157.81 52481.42 88888.00 2016-01-22 05:36:07.913 022 11821.57 157.83 52481.39 88888.00 2016-01-22 05:36:08.413 022 11821.57 157.86 52481.35 88888.00 2016-01-22 05:36:08.913 022 11821.56 157.86 52481.34 88888.00 2016-01-22 05:36:09.413 022 11821.50 157.85 52481.38 88888.00 2016-01-22 05:36:09.913 022 11821.47 157.83 52481.34 88888.00 2016-01-22 05:36:10.413 022 11821.43 157.82 52481.33 88888.00 2016-01-22 05:36:10.913 022 11821.41 157.81 52481.35 88888.00 2016-01-22 05:36:11.413 022 11821.38 157.79 52481.38 88888.00 2016-01-22 05:36:11.913 022 11821.38 157.77 52481.38 88888.00 2016-01-22 05:36:12.413 022 11821.41 157.76 52481.35 88888.00 2016-01-22 05:36:12.913 022 11821.42 157.77 52481.35 88888.00 2016-01-22 05:36:13.413 022 11821.41 157.78 52481.35 88888.00 2016-01-22 05:36:13.913 022 11821.34 157.78 52481.34 88888.00 2016-01-22 05:36:14.413 022 11821.26 157.80 52481.37 88888.00 2016-01-22 05:36:14.913 022 11821.24 157.79 52481.39 88888.00 2016-01-22 05:36:15.413 022 11821.26 157.79 52481.31 88888.00 2016-01-22 05:36:15.913 022 11821.22 157.79 52481.33 88888.00 2016-01-22 05:36:16.413 022 11821.20 157.79 52481.34 88888.00 2016-01-22 05:36:16.913 022 11821.16 157.76 52481.35 88888.00 2016-01-22 05:36:17.413 022 11821.11 157.72 52481.35 88888.00 2016-01-22 05:36:17.913 022 11821.11 157.71 52481.37 88888.00 2016-01-22 05:36:18.413 022 11821.05 157.71 52481.35 88888.00 2016-01-22 05:36:18.913 022 11820.99 157.76 52481.35 88888.00 2016-01-22 05:36:19.413 022 11820.95 157.78 52481.35 88888.00 2016-01-22 05:36:19.913 022 11820.94 157.77 52481.37 88888.00 2016-01-22 05:36:20.413 022 11820.90 157.77 52481.40 88888.00 2016-01-22 05:36:20.913 022 11820.87 157.76 52481.34 88888.00 2016-01-22 05:36:21.413 022 11820.89 157.78 52481.33 88888.00 2016-01-22 05:36:21.913 022 11820.84 157.81 52481.34 88888.00 2016-01-22 05:36:22.413 022 11820.79 157.86 52481.33 88888.00 2016-01-22 05:36:22.913 022 11820.78 157.91 52481.34 88888.00 2016-01-22 05:36:23.413 022 11820.74 157.96 52481.38 88888.00 2016-01-22 05:36:23.913 022 11820.77 157.95 52481.35 88888.00 2016-01-22 05:36:24.413 022 11820.74 157.97 52481.37 88888.00 2016-01-22 05:36:24.913 022 11820.71 158.02 52481.39 88888.00 2016-01-22 05:36:25.413 022 11820.76 158.01 52481.35 88888.00 2016-01-22 05:36:25.913 022 11820.74 157.99 52481.33 88888.00 2016-01-22 05:36:26.413 022 11820.77 158.05 52481.33 88888.00 2016-01-22 05:36:26.913 022 11820.77 158.12 52481.35 88888.00 2016-01-22 05:36:27.413 022 11820.72 158.18 52481.33 88888.00 2016-01-22 05:36:27.913 022 11820.71 158.18 52481.30 88888.00 2016-01-22 05:36:28.413 022 11820.67 158.20 52481.33 88888.00 2016-01-22 05:36:28.913 022 11820.67 158.22 52481.37 88888.00 2016-01-22 05:36:29.413 022 11820.64 158.30 52481.34 88888.00 2016-01-22 05:36:29.913 022 11820.59 158.30 52481.33 88888.00 2016-01-22 05:36:30.413 022 11820.61 158.31 52481.35 88888.00 2016-01-22 05:36:30.913 022 11820.56 158.37 52481.37 88888.00 2016-01-22 05:36:31.413 022 11820.58 158.46 52481.35 88888.00 2016-01-22 05:36:31.913 022 11820.56 158.49 52481.35 88888.00 2016-01-22 05:36:32.413 022 11820.56 158.49 52481.35 88888.00 2016-01-22 05:36:32.913 022 11820.56 158.48 52481.33 88888.00 2016-01-22 05:36:33.413 022 11820.59 158.54 52481.35 88888.00 2016-01-22 05:36:33.913 022 11820.61 158.55 52481.37 88888.00 2016-01-22 05:36:34.413 022 11820.61 158.60 52481.37 88888.00 2016-01-22 05:36:34.913 022 11820.63 158.64 52481.38 88888.00 2016-01-22 05:36:35.413 022 11820.59 158.69 52481.37 88888.00 2016-01-22 05:36:35.913 022 11820.54 158.76 52481.35 88888.00 2016-01-22 05:36:36.413 022 11820.51 158.80 52481.34 88888.00 2016-01-22 05:36:36.913 022 11820.53 158.82 52481.35 88888.00 2016-01-22 05:36:37.413 022 11820.54 158.82 52481.34 88888.00 2016-01-22 05:36:37.913 022 11820.50 158.86 52481.32 88888.00 2016-01-22 05:36:38.413 022 11820.51 158.87 52481.33 88888.00 2016-01-22 05:36:38.913 022 11820.54 158.90 52481.35 88888.00 2016-01-22 05:36:39.413 022 11820.51 158.94 52481.31 88888.00 2016-01-22 05:36:39.913 022 11820.53 158.90 52481.31 88888.00 2016-01-22 05:36:40.413 022 11820.55 158.94 52481.32 88888.00 2016-01-22 05:36:40.913 022 11820.52 158.97 52481.32 88888.00 2016-01-22 05:36:41.413 022 11820.50 158.98 52481.31 88888.00 2016-01-22 05:36:41.913 022 11820.55 158.98 52481.28 88888.00 2016-01-22 05:36:42.413 022 11820.58 158.96 52481.30 88888.00 2016-01-22 05:36:42.913 022 11820.58 158.94 52481.31 88888.00 2016-01-22 05:36:43.413 022 11820.59 158.95 52481.30 88888.00 2016-01-22 05:36:43.913 022 11820.59 158.95 52481.29 88888.00 2016-01-22 05:36:44.413 022 11820.59 158.98 52481.28 88888.00 2016-01-22 05:36:44.913 022 11820.59 158.99 52481.26 88888.00 2016-01-22 05:36:45.413 022 11820.56 159.03 52481.24 88888.00 2016-01-22 05:36:45.913 022 11820.51 159.04 52481.24 88888.00 2016-01-22 05:36:46.413 022 11820.51 159.06 52481.15 88888.00 2016-01-22 05:36:46.913 022 11820.53 159.04 52481.12 88888.00 2016-01-22 05:36:47.413 022 11820.52 159.00 52481.13 88888.00 2016-01-22 05:36:47.913 022 11820.50 159.06 52481.18 88888.00 2016-01-22 05:36:48.413 022 11820.52 159.07 52481.18 88888.00 2016-01-22 05:36:48.913 022 11820.52 159.04 52481.15 88888.00 2016-01-22 05:36:49.413 022 11820.50 159.03 52481.17 88888.00 2016-01-22 05:36:49.913 022 11820.50 159.03 52481.16 88888.00 2016-01-22 05:36:50.413 022 11820.52 159.02 52481.14 88888.00 2016-01-22 05:36:50.913 022 11820.52 158.99 52481.14 88888.00 2016-01-22 05:36:51.413 022 11820.54 158.99 52481.17 88888.00 2016-01-22 05:36:51.913 022 11820.53 158.98 52481.20 88888.00 2016-01-22 05:36:52.413 022 11820.49 158.98 52481.17 88888.00 2016-01-22 05:36:52.913 022 11820.45 158.98 52481.15 88888.00 2016-01-22 05:36:53.413 022 11820.40 158.96 52481.12 88888.00 2016-01-22 05:36:53.913 022 11820.37 158.97 52481.13 88888.00 2016-01-22 05:36:54.413 022 11820.36 158.98 52481.16 88888.00 2016-01-22 05:36:54.913 022 11820.36 158.97 52481.17 88888.00 2016-01-22 05:36:55.413 022 11820.32 158.95 52481.14 88888.00 2016-01-22 05:36:55.913 022 11820.28 158.94 52481.14 88888.00 2016-01-22 05:36:56.413 022 11820.25 158.93 52481.14 88888.00 2016-01-22 05:36:56.913 022 11820.23 158.87 52481.08 88888.00 2016-01-22 05:36:57.413 022 11820.20 158.85 52481.08 88888.00 2016-01-22 05:36:57.913 022 11820.18 158.89 52481.09 88888.00 2016-01-22 05:36:58.413 022 11820.12 158.86 52481.11 88888.00 2016-01-22 05:36:58.913 022 11820.14 158.83 52481.09 88888.00 2016-01-22 05:36:59.413 022 11820.14 158.83 52481.04 88888.00 2016-01-22 05:36:59.913 022 11820.12 158.80 52481.08 88888.00 2016-01-22 05:37:00.413 022 11820.08 158.82 52481.08 88888.00 2016-01-22 05:37:00.913 022 11820.07 158.83 52481.07 88888.00 2016-01-22 05:37:01.413 022 11820.07 158.83 52481.08 88888.00 2016-01-22 05:37:01.913 022 11820.06 158.85 52481.11 88888.00 2016-01-22 05:37:02.413 022 11820.05 158.83 52481.15 88888.00 2016-01-22 05:37:02.913 022 11820.06 158.82 52481.14 88888.00 2016-01-22 05:37:03.413 022 11819.99 158.83 52481.11 88888.00 2016-01-22 05:37:03.913 022 11819.99 158.82 52481.07 88888.00 2016-01-22 05:37:04.413 022 11819.99 158.85 52481.07 88888.00 2016-01-22 05:37:04.913 022 11819.99 158.88 52481.07 88888.00 2016-01-22 05:37:05.413 022 11819.99 158.90 52481.11 88888.00 2016-01-22 05:37:05.913 022 11819.98 158.93 52481.12 88888.00 2016-01-22 05:37:06.413 022 11819.97 158.93 52481.07 88888.00 2016-01-22 05:37:06.913 022 11819.95 158.94 52481.06 88888.00 2016-01-22 05:37:07.413 022 11819.95 158.94 52481.05 88888.00 2016-01-22 05:37:07.913 022 11819.95 158.95 52481.08 88888.00 2016-01-22 05:37:08.413 022 11819.95 159.00 52481.11 88888.00 2016-01-22 05:37:08.913 022 11819.97 159.02 52481.09 88888.00 2016-01-22 05:37:09.413 022 11819.95 159.00 52481.13 88888.00 2016-01-22 05:37:09.913 022 11819.94 159.00 52481.12 88888.00 2016-01-22 05:37:10.413 022 11819.91 159.07 52481.13 88888.00 2016-01-22 05:37:10.913 022 11819.93 159.12 52481.13 88888.00 2016-01-22 05:37:11.413 022 11819.88 159.09 52481.13 88888.00 2016-01-22 05:37:11.913 022 11819.86 159.08 52481.12 88888.00 2016-01-22 05:37:12.413 022 11819.83 159.11 52481.20 88888.00 2016-01-22 05:37:12.913 022 11819.77 159.15 52481.23 88888.00 2016-01-22 05:37:13.413 022 11819.82 159.22 52481.23 88888.00 2016-01-22 05:37:13.913 022 11819.82 159.25 52481.24 88888.00 2016-01-22 05:37:14.413 022 11819.83 159.28 52481.25 88888.00 2016-01-22 05:37:14.913 022 11819.82 159.33 52481.28 88888.00 2016-01-22 05:37:15.413 022 11819.77 159.34 52481.26 88888.00 2016-01-22 05:37:15.913 022 11819.76 159.32 52481.24 88888.00 2016-01-22 05:37:16.413 022 11819.76 159.40 52481.21 88888.00 2016-01-22 05:37:16.913 022 11819.75 159.42 52481.23 88888.00 2016-01-22 05:37:17.413 022 11819.77 159.46 52481.25 88888.00 2016-01-22 05:37:17.913 022 11819.80 159.50 52481.24 88888.00 2016-01-22 05:37:18.413 022 11819.75 159.58 52481.24 88888.00 2016-01-22 05:37:18.913 022 11819.70 159.66 52481.23 88888.00 2016-01-22 05:37:19.413 022 11819.64 159.66 52481.25 88888.00 2016-01-22 05:37:19.913 022 11819.59 159.66 52481.31 88888.00 2016-01-22 05:37:20.413 022 11819.63 159.72 52481.33 88888.00 2016-01-22 05:37:20.913 022 11819.62 159.77 52481.32 88888.00 2016-01-22 05:37:21.413 022 11819.63 159.81 52481.30 88888.00 2016-01-22 05:37:21.913 022 11819.59 159.84 52481.30 88888.00 2016-01-22 05:37:22.413 022 11819.57 159.85 52481.30 88888.00 2016-01-22 05:37:22.913 022 11819.54 159.91 52481.26 88888.00 2016-01-22 05:37:23.413 022 11819.54 159.92 52481.30 88888.00 2016-01-22 05:37:23.913 022 11819.57 159.94 52481.35 88888.00 2016-01-22 05:37:24.413 022 11819.56 159.98 52481.35 88888.00 2016-01-22 05:37:24.913 022 11819.50 160.01 52481.37 88888.00 2016-01-22 05:37:25.413 022 11819.50 160.05 52481.37 88888.00 2016-01-22 05:37:25.913 022 11819.49 160.08 52481.41 88888.00 2016-01-22 05:37:26.413 022 11819.49 160.11 52481.42 88888.00 2016-01-22 05:37:26.913 022 11819.50 160.12 52481.42 88888.00 2016-01-22 05:37:27.413 022 11819.50 160.18 52481.39 88888.00 2016-01-22 05:37:27.913 022 11819.49 160.23 52481.34 88888.00 2016-01-22 05:37:28.413 022 11819.49 160.24 52481.35 88888.00 2016-01-22 05:37:28.913 022 11819.48 160.27 52481.39 88888.00 2016-01-22 05:37:29.413 022 11819.45 160.30 52481.38 88888.00 2016-01-22 05:37:29.913 022 11819.46 160.32 52481.38 88888.00 2016-01-22 05:37:30.413 022 11819.45 160.35 52481.38 88888.00 2016-01-22 05:37:30.913 022 11819.42 160.39 52481.35 88888.00 2016-01-22 05:37:31.413 022 11819.42 160.41 52481.38 88888.00 2016-01-22 05:37:31.913 022 11819.45 160.43 52481.41 88888.00 2016-01-22 05:37:32.413 022 11819.44 160.44 52481.37 88888.00 2016-01-22 05:37:32.913 022 11819.41 160.47 52481.40 88888.00 2016-01-22 05:37:33.413 022 11819.41 160.49 52481.41 88888.00 2016-01-22 05:37:33.913 022 11819.42 160.50 52481.42 88888.00 2016-01-22 05:37:34.413 022 11819.47 160.50 52481.43 88888.00 2016-01-22 05:37:34.913 022 11819.47 160.52 52481.41 88888.00 2016-01-22 05:37:35.413 022 11819.44 160.55 52481.40 88888.00 2016-01-22 05:37:35.913 022 11819.39 160.52 52481.37 88888.00 2016-01-22 05:37:36.413 022 11819.38 160.53 52481.34 88888.00 2016-01-22 05:37:36.913 022 11819.40 160.53 52481.33 88888.00 2016-01-22 05:37:37.413 022 11819.45 160.52 52481.32 88888.00 2016-01-22 05:37:37.913 022 11819.42 160.57 52481.31 88888.00 2016-01-22 05:37:38.413 022 11819.38 160.60 52481.30 88888.00 2016-01-22 05:37:38.913 022 11819.37 160.61 52481.31 88888.00 2016-01-22 05:37:39.413 022 11819.40 160.64 52481.33 88888.00 2016-01-22 05:37:39.913 022 11819.38 160.62 52481.34 88888.00 2016-01-22 05:37:40.413 022 11819.38 160.64 52481.34 88888.00 2016-01-22 05:37:40.913 022 11819.37 160.62 52481.38 88888.00 2016-01-22 05:37:41.413 022 11819.35 160.62 52481.41 88888.00 2016-01-22 05:37:41.913 022 11819.32 160.67 52481.42 88888.00 2016-01-22 05:37:42.413 022 11819.33 160.69 52481.42 88888.00 2016-01-22 05:37:42.913 022 11819.30 160.72 52481.42 88888.00 2016-01-22 05:37:43.413 022 11819.31 160.76 52481.40 88888.00 2016-01-22 05:37:43.913 022 11819.28 160.77 52481.38 88888.00 2016-01-22 05:37:44.413 022 11819.32 160.76 52481.39 88888.00 2016-01-22 05:37:44.913 022 11819.31 160.74 52481.41 88888.00 2016-01-22 05:37:45.413 022 11819.27 160.73 52481.46 88888.00 2016-01-22 05:37:45.913 022 11819.24 160.81 52481.43 88888.00 2016-01-22 05:37:46.413 022 11819.27 160.82 52481.42 88888.00 2016-01-22 05:37:46.913 022 11819.26 160.83 52481.42 88888.00 2016-01-22 05:37:47.413 022 11819.22 160.84 52481.49 88888.00 2016-01-22 05:37:47.913 022 11819.22 160.90 52481.48 88888.00 2016-01-22 05:37:48.413 022 11819.21 160.92 52481.44 88888.00 2016-01-22 05:37:48.913 022 11819.13 160.95 52481.47 88888.00 2016-01-22 05:37:49.413 022 11819.14 160.96 52481.48 88888.00 2016-01-22 05:37:49.913 022 11819.13 160.99 52481.48 88888.00 2016-01-22 05:37:50.413 022 11819.10 161.00 52481.49 88888.00 2016-01-22 05:37:50.913 022 11819.13 161.01 52481.51 88888.00 2016-01-22 05:37:51.413 022 11819.09 161.06 52481.52 88888.00 2016-01-22 05:37:51.913 022 11819.04 161.11 52481.53 88888.00 2016-01-22 05:37:52.413 022 11819.02 161.13 52481.55 88888.00 2016-01-22 05:37:52.913 022 11819.04 161.18 52481.60 88888.00 2016-01-22 05:37:53.413 022 11819.02 161.21 52481.62 88888.00 2016-01-22 05:37:53.913 022 11818.96 161.24 52481.62 88888.00 2016-01-22 05:37:54.413 022 11818.92 161.27 52481.60 88888.00 2016-01-22 05:37:54.913 022 11818.92 161.30 52481.64 88888.00 2016-01-22 05:37:55.413 022 11818.92 161.28 52481.64 88888.00 2016-01-22 05:37:55.913 022 11818.85 161.30 52481.60 88888.00 2016-01-22 05:37:56.413 022 11818.79 161.32 52481.66 88888.00 2016-01-22 05:37:56.913 022 11818.76 161.37 52481.65 88888.00 2016-01-22 05:37:57.413 022 11818.75 161.40 52481.66 88888.00 2016-01-22 05:37:57.913 022 11818.74 161.42 52481.68 88888.00 2016-01-22 05:37:58.413 022 11818.76 161.42 52481.69 88888.00 2016-01-22 05:37:58.913 022 11818.74 161.44 52481.68 88888.00 2016-01-22 05:37:59.413 022 11818.71 161.46 52481.68 88888.00 2016-01-22 05:37:59.913 022 11818.68 161.48 52481.67 88888.00 2016-01-22 05:38:00.413 022 11818.62 161.53 52481.69 88888.00 2016-01-22 05:38:00.913 022 11818.52 161.50 52481.69 88888.00 2016-01-22 05:38:01.413 022 11818.48 161.49 52481.70 88888.00 2016-01-22 05:38:01.913 022 11818.45 161.53 52481.73 88888.00 2016-01-22 05:38:02.413 022 11818.44 161.56 52481.73 88888.00 2016-01-22 05:38:02.913 022 11818.40 161.60 52481.67 88888.00 2016-01-22 05:38:03.413 022 11818.42 161.66 52481.68 88888.00 2016-01-22 05:38:03.913 022 11818.40 161.68 52481.64 88888.00 2016-01-22 05:38:04.413 022 11818.37 161.69 52481.66 88888.00 2016-01-22 05:38:04.913 022 11818.34 161.71 52481.69 88888.00 2016-01-22 05:38:05.413 022 11818.35 161.76 52481.67 88888.00 2016-01-22 05:38:05.913 022 11818.31 161.79 52481.66 88888.00 2016-01-22 05:38:06.413 022 11818.33 161.83 52481.67 88888.00 2016-01-22 05:38:06.913 022 11818.27 161.86 52481.70 88888.00 2016-01-22 05:38:07.413 022 11818.19 161.93 52481.72 88888.00 2016-01-22 05:38:07.913 022 11818.17 161.98 52481.67 88888.00 2016-01-22 05:38:08.413 022 11818.22 161.98 52481.64 88888.00 2016-01-22 05:38:08.913 022 11818.21 161.97 52481.70 88888.00 2016-01-22 05:38:09.413 022 11818.17 162.02 52481.68 88888.00 2016-01-22 05:38:09.913 022 11818.07 162.02 52481.62 88888.00 2016-01-22 05:38:10.413 022 11817.98 162.02 52481.62 88888.00 2016-01-22 05:38:10.913 022 11817.97 162.05 52481.64 88888.00 2016-01-22 05:38:11.413 022 11817.93 162.07 52481.62 88888.00 2016-01-22 05:38:11.913 022 11817.90 162.08 52481.64 88888.00 2016-01-22 05:38:12.413 022 11817.82 162.09 52481.67 88888.00 2016-01-22 05:38:12.913 022 11817.79 162.09 52481.64 88888.00 2016-01-22 05:38:13.413 022 11817.78 162.13 52481.65 88888.00 2016-01-22 05:38:13.913 022 11817.73 162.15 52481.66 88888.00 2016-01-22 05:38:14.413 022 11817.70 162.16 52481.65 88888.00 2016-01-22 05:38:14.913 022 11817.67 162.17 52481.61 88888.00 2016-01-22 05:38:15.413 022 11817.62 162.17 52481.57 88888.00 2016-01-22 05:38:15.913 022 11817.62 162.18 52481.56 88888.00 2016-01-22 05:38:16.413 022 11817.63 162.15 52481.58 88888.00 2016-01-22 05:38:16.913 022 11817.62 162.16 52481.57 88888.00 2016-01-22 05:38:17.413 022 11817.62 162.17 52481.56 88888.00 2016-01-22 05:38:17.913 022 11817.60 162.18 52481.52 88888.00 2016-01-22 05:38:18.413 022 11817.57 162.21 52481.48 88888.00 2016-01-22 05:38:18.913 022 11817.53 162.17 52481.48 88888.00 2016-01-22 05:38:19.413 022 11817.48 162.15 52481.48 88888.00 2016-01-22 05:38:19.913 022 11817.43 162.19 52481.46 88888.00 2016-01-22 05:38:20.413 022 11817.43 162.24 52481.44 88888.00 2016-01-22 05:38:20.913 022 11817.43 162.28 52481.42 88888.00 2016-01-22 05:38:21.413 022 11817.38 162.29 52481.41 88888.00 2016-01-22 05:38:21.913 022 11817.38 162.26 52481.35 88888.00 2016-01-22 05:38:22.413 022 11817.43 162.26 52481.38 88888.00 2016-01-22 05:38:22.913 022 11817.39 162.28 52481.38 88888.00 2016-01-22 05:38:23.413 022 11817.37 162.25 52481.34 88888.00 2016-01-22 05:38:23.913 022 11817.37 162.25 52481.33 88888.00 2016-01-22 05:38:24.413 022 11817.36 162.24 52481.33 88888.00 2016-01-22 05:38:24.913 022 11817.31 162.25 52481.32 88888.00 2016-01-22 05:38:25.413 022 11817.33 162.26 52481.31 88888.00 2016-01-22 05:38:25.913 022 11817.34 162.32 52481.26 88888.00 2016-01-22 05:38:26.413 022 11817.33 162.33 52481.23 88888.00 2016-01-22 05:38:26.913 022 11817.34 162.36 52481.25 88888.00 2016-01-22 05:38:27.413 022 11817.35 162.42 52481.26 88888.00 2016-01-22 05:38:27.913 022 11817.39 162.44 52481.24 88888.00 2016-01-22 05:38:28.413 022 11817.38 162.43 52481.23 88888.00 2016-01-22 05:38:28.913 022 11817.39 162.45 52481.24 88888.00 2016-01-22 05:38:29.413 022 11817.42 162.51 52481.25 88888.00 2016-01-22 05:38:29.913 022 11817.39 162.53 52481.23 88888.00 2016-01-22 05:38:30.413 022 11817.42 162.56 52481.20 88888.00 2016-01-22 05:38:30.913 022 11817.47 162.60 52481.16 88888.00 2016-01-22 05:38:31.413 022 11817.45 162.63 52481.17 88888.00 2016-01-22 05:38:31.913 022 11817.44 162.68 52481.20 88888.00 2016-01-22 05:38:32.413 022 11817.46 162.71 52481.20 88888.00 2016-01-22 05:38:32.913 022 11817.44 162.73 52481.17 88888.00 2016-01-22 05:38:33.413 022 11817.42 162.77 52481.18 88888.00 2016-01-22 05:38:33.913 022 11817.42 162.82 52481.23 88888.00 2016-01-22 05:38:34.413 022 11817.42 162.83 52481.22 88888.00 2016-01-22 05:38:34.913 022 11817.45 162.82 52481.20 88888.00 2016-01-22 05:38:35.404 022 11817.47 162.86 52481.20 88888.00 2016-01-22 05:38:35.904 022 11817.46 162.85 52481.22 88888.00 2016-01-22 05:38:36.404 022 11817.44 162.83 52481.20 88888.00 2016-01-22 05:38:36.904 022 11817.44 162.84 52481.20 88888.00 2016-01-22 05:38:37.404 022 11817.38 162.86 52481.20 88888.00 2016-01-22 05:38:37.904 022 11817.38 162.87 52481.23 88888.00 2016-01-22 05:38:38.404 022 11817.37 162.90 52481.24 88888.00 2016-01-22 05:38:38.904 022 11817.43 162.87 52481.24 88888.00 2016-01-22 05:38:39.404 022 11817.45 162.89 52481.24 88888.00 2016-01-22 05:38:39.904 022 11817.47 162.94 52481.24 88888.00 2016-01-22 05:38:40.404 022 11817.48 162.96 52481.21 88888.00 2016-01-22 05:38:40.904 022 11817.45 162.97 52481.20 88888.00 2016-01-22 05:38:41.404 022 11817.43 163.01 52481.22 88888.00 2016-01-22 05:38:41.904 022 11817.42 163.02 52481.21 88888.00 2016-01-22 05:38:42.404 022 11817.43 163.06 52481.22 88888.00 2016-01-22 05:38:42.904 022 11817.44 163.04 52481.24 88888.00 2016-01-22 05:38:43.404 022 11817.45 163.03 52481.24 88888.00 2016-01-22 05:38:43.904 022 11817.43 163.06 52481.28 88888.00 2016-01-22 05:38:44.404 022 11817.42 163.06 52481.24 88888.00 2016-01-22 05:38:44.904 022 11817.40 163.09 52481.24 88888.00 2016-01-22 05:38:45.404 022 11817.37 163.15 52481.23 88888.00 2016-01-22 05:38:45.904 022 11817.36 163.18 52481.29 88888.00 2016-01-22 05:38:46.404 022 11817.35 163.20 52481.29 88888.00 2016-01-22 05:38:46.904 022 11817.34 163.20 52481.26 88888.00 2016-01-22 05:38:47.404 022 11817.33 163.21 52481.26 88888.00 2016-01-22 05:38:47.904 022 11817.31 163.23 52481.22 88888.00 2016-01-22 05:38:48.404 022 11817.33 163.26 52481.22 88888.00 2016-01-22 05:38:48.904 022 11817.33 163.30 52481.23 88888.00 2016-01-22 05:38:49.404 022 11817.35 163.33 52481.25 88888.00 2016-01-22 05:38:49.904 022 11817.33 163.33 52481.25 88888.00 2016-01-22 05:38:50.404 022 11817.30 163.35 52481.26 88888.00 2016-01-22 05:38:50.904 022 11817.25 163.40 52481.28 88888.00 2016-01-22 05:38:51.404 022 11817.27 163.41 52481.29 88888.00 2016-01-22 05:38:51.904 022 11817.25 163.45 52481.25 88888.00 2016-01-22 05:38:52.404 022 11817.22 163.49 52481.29 88888.00 2016-01-22 05:38:52.904 022 11817.18 163.51 52481.33 88888.00 2016-01-22 05:38:53.404 022 11817.16 163.50 52481.32 88888.00 2016-01-22 05:38:53.904 022 11817.14 163.55 52481.33 88888.00 2016-01-22 05:38:54.404 022 11817.19 163.59 52481.33 88888.00 2016-01-22 05:38:54.904 022 11817.19 163.63 52481.33 88888.00 2016-01-22 05:38:55.404 022 11817.13 163.67 52481.32 88888.00 2016-01-22 05:38:55.904 022 11817.12 163.70 52481.32 88888.00 2016-01-22 05:38:56.404 022 11817.14 163.67 52481.35 88888.00 2016-01-22 05:38:56.904 022 11817.17 163.71 52481.35 88888.00 2016-01-22 05:38:57.404 022 11817.16 163.76 52481.35 88888.00 2016-01-22 05:38:57.904 022 11817.12 163.79 52481.33 88888.00 2016-01-22 05:38:58.404 022 11817.07 163.80 52481.32 88888.00 2016-01-22 05:38:58.904 022 11817.03 163.78 52481.30 88888.00 2016-01-22 05:38:59.404 022 11817.01 163.80 52481.30 88888.00 2016-01-22 05:38:59.904 022 11816.94 163.82 52481.32 88888.00 2016-01-22 05:39:00.404 022 11816.91 163.87 52481.32 88888.00 2016-01-22 05:39:00.904 022 11816.88 163.91 52481.30 88888.00 2016-01-22 05:39:01.404 022 11816.88 163.91 52481.29 88888.00 2016-01-22 05:39:01.904 022 11816.87 163.92 52481.30 88888.00 2016-01-22 05:39:02.404 022 11816.85 163.94 52481.29 88888.00 2016-01-22 05:39:02.904 022 11816.82 163.97 52481.26 88888.00 2016-01-22 05:39:03.404 022 11816.82 163.98 52481.29 88888.00 2016-01-22 05:39:03.904 022 11816.83 164.00 52481.31 88888.00 2016-01-22 05:39:04.404 022 11816.81 164.05 52481.31 88888.00 2016-01-22 05:39:04.904 022 11816.76 164.12 52481.28 88888.00 2016-01-22 05:39:05.404 022 11816.79 164.13 52481.29 88888.00 2016-01-22 05:39:05.904 022 11816.84 164.15 52481.32 88888.00 2016-01-22 05:39:06.404 022 11816.84 164.16 52481.31 88888.00 2016-01-22 05:39:06.904 022 11816.81 164.17 52481.34 88888.00 2016-01-22 05:39:07.404 022 11816.81 164.26 52481.35 88888.00 2016-01-22 05:39:07.904 022 11816.79 164.28 52481.34 88888.00 2016-01-22 05:39:08.404 022 11816.81 164.32 52481.33 88888.00 2016-01-22 05:39:08.904 022 11816.82 164.35 52481.34 88888.00 2016-01-22 05:39:09.404 022 11816.82 164.41 52481.34 88888.00 2016-01-22 05:39:09.904 022 11816.79 164.49 52481.39 88888.00 2016-01-22 05:39:10.404 022 11816.79 164.52 52481.41 88888.00 2016-01-22 05:39:10.904 022 11816.85 164.59 52481.40 88888.00 2016-01-22 05:39:11.404 022 11816.88 164.65 52481.35 88888.00 2016-01-22 05:39:11.904 022 11816.90 164.67 52481.32 88888.00 2016-01-22 05:39:12.404 022 11816.91 164.70 52481.32 88888.00 2016-01-22 05:39:12.904 022 11816.93 164.73 52481.33 88888.00 2016-01-22 05:39:13.404 022 11816.94 164.78 52481.34 88888.00 2016-01-22 05:39:13.904 022 11816.93 164.83 52481.34 88888.00 2016-01-22 05:39:14.404 022 11816.95 164.88 52481.32 88888.00 2016-01-22 05:39:14.904 022 11816.92 164.95 52481.33 88888.00 2016-01-22 05:39:15.404 022 11816.92 164.98 52481.35 88888.00 2016-01-22 05:39:15.904 022 11816.92 165.04 52481.37 88888.00 2016-01-22 05:39:16.404 022 11816.90 165.05 52481.39 88888.00 2016-01-22 05:39:16.904 022 11816.92 165.07 52481.40 88888.00 2016-01-22 05:39:17.404 022 11816.95 165.13 52481.41 88888.00 2016-01-22 05:39:17.904 022 11816.93 165.14 52481.42 88888.00 2016-01-22 05:39:18.404 022 11816.92 165.17 52481.44 88888.00 2016-01-22 05:39:18.904 022 11816.93 165.23 52481.42 88888.00 2016-01-22 05:39:19.404 022 11816.96 165.23 52481.44 88888.00 2016-01-22 05:39:19.904 022 11817.00 165.22 52481.42 88888.00 2016-01-22 05:39:20.404 022 11817.01 165.23 52481.40 88888.00 2016-01-22 05:39:20.904 022 11816.99 165.23 52481.40 88888.00 2016-01-22 05:39:21.404 022 11816.95 165.28 52481.46 88888.00 2016-01-22 05:39:21.904 022 11816.91 165.36 52481.47 88888.00 2016-01-22 05:39:22.404 022 11816.95 165.38 52481.43 88888.00 2016-01-22 05:39:22.904 022 11816.95 165.42 52481.48 88888.00 2016-01-22 05:39:23.404 022 11816.95 165.48 52481.52 88888.00 2016-01-22 05:39:23.904 022 11816.91 165.51 52481.51 88888.00 2016-01-22 05:39:24.404 022 11816.91 165.53 52481.50 88888.00 2016-01-22 05:39:24.904 022 11816.91 165.56 52481.51 88888.00 2016-01-22 05:39:25.404 022 11816.88 165.60 52481.52 88888.00 2016-01-22 05:39:25.904 022 11816.79 165.65 52481.55 88888.00 2016-01-22 05:39:26.404 022 11816.75 165.67 52481.55 88888.00 2016-01-22 05:39:26.904 022 11816.73 165.70 52481.56 88888.00 2016-01-22 05:39:27.404 022 11816.74 165.73 52481.60 88888.00 2016-01-22 05:39:27.904 022 11816.70 165.70 52481.60 88888.00 2016-01-22 05:39:28.404 022 11816.68 165.67 52481.60 88888.00 2016-01-22 05:39:28.904 022 11816.67 165.68 52481.57 88888.00 2016-01-22 05:39:29.404 022 11816.66 165.74 52481.53 88888.00 2016-01-22 05:39:29.904 022 11816.65 165.78 52481.50 88888.00 2016-01-22 05:39:30.404 022 11816.63 165.77 52481.51 88888.00 2016-01-22 05:39:30.904 022 11816.58 165.78 52481.55 88888.00 2016-01-22 05:39:31.404 022 11816.53 165.77 52481.56 88888.00 2016-01-22 05:39:31.904 022 11816.57 165.77 52481.58 88888.00 2016-01-22 05:39:32.404 022 11816.59 165.77 52481.61 88888.00 2016-01-22 05:39:32.904 022 11816.52 165.75 52481.57 88888.00 2016-01-22 05:39:33.404 022 11816.48 165.71 52481.52 88888.00 2016-01-22 05:39:33.904 022 11816.47 165.71 52481.51 88888.00 2016-01-22 05:39:34.404 022 11816.43 165.72 52481.58 88888.00 2016-01-22 05:39:34.904 022 11816.42 165.76 52481.61 88888.00 2016-01-22 05:39:35.404 022 11816.37 165.74 52481.60 88888.00 2016-01-22 05:39:35.904 022 11816.33 165.76 52481.58 88888.00 2016-01-22 05:39:36.404 022 11816.31 165.77 52481.53 88888.00 2016-01-22 05:39:36.904 022 11816.30 165.78 52481.53 88888.00 2016-01-22 05:39:37.404 022 11816.31 165.76 52481.56 88888.00 2016-01-22 05:39:37.904 022 11816.29 165.75 52481.57 88888.00 2016-01-22 05:39:38.404 022 11816.25 165.80 52481.57 88888.00 2016-01-22 05:39:38.904 022 11816.22 165.82 52481.53 88888.00 2016-01-22 05:39:39.404 022 11816.23 165.77 52481.52 88888.00 2016-01-22 05:39:39.904 022 11816.24 165.76 52481.53 88888.00 2016-01-22 05:39:40.404 022 11816.22 165.80 52481.53 88888.00 2016-01-22 05:39:40.904 022 11816.19 165.84 52481.49 88888.00 2016-01-22 05:39:41.404 022 11816.14 165.85 52481.49 88888.00 2016-01-22 05:39:41.904 022 11816.13 165.81 52481.48 88888.00 2016-01-22 05:39:42.404 022 11816.15 165.80 52481.51 88888.00 2016-01-22 05:39:42.904 022 11816.16 165.81 52481.51 88888.00 2016-01-22 05:39:43.404 022 11816.14 165.84 52481.48 88888.00 2016-01-22 05:39:43.904 022 11816.09 165.81 52481.51 88888.00 2016-01-22 05:39:44.404 022 11816.07 165.82 52481.49 88888.00 2016-01-22 05:39:44.904 022 11816.06 165.80 52481.49 88888.00 2016-01-22 05:39:45.404 022 11816.04 165.77 52481.47 88888.00 2016-01-22 05:39:45.904 022 11816.00 165.74 52481.46 88888.00 2016-01-22 05:39:46.404 022 11815.96 165.71 52481.43 88888.00 2016-01-22 05:39:46.904 022 11815.90 165.67 52481.40 88888.00 2016-01-22 05:39:47.404 022 11815.88 165.64 52481.41 88888.00 2016-01-22 05:39:47.904 022 11815.88 165.64 52481.41 88888.00 2016-01-22 05:39:48.404 022 11815.84 165.63 52481.39 88888.00 2016-01-22 05:39:48.904 022 11815.85 165.62 52481.38 88888.00 2016-01-22 05:39:49.404 022 11815.85 165.66 52481.35 88888.00 2016-01-22 05:39:49.904 022 11815.80 165.67 52481.35 88888.00 2016-01-22 05:39:50.404 022 11815.76 165.64 52481.33 88888.00 2016-01-22 05:39:50.904 022 11815.73 165.63 52481.31 88888.00 2016-01-22 05:39:51.404 022 11815.74 165.62 52481.30 88888.00 2016-01-22 05:39:51.904 022 11815.70 165.58 52481.31 88888.00 2016-01-22 05:39:52.404 022 11815.68 165.57 52481.32 88888.00 2016-01-22 05:39:52.904 022 11815.64 165.57 52481.32 88888.00 2016-01-22 05:39:53.404 022 11815.63 165.57 52481.32 88888.00 2016-01-22 05:39:53.904 022 11815.60 165.60 52481.33 88888.00 2016-01-22 05:39:54.404 022 11815.58 165.61 52481.31 88888.00 2016-01-22 05:39:54.904 022 11815.60 165.60 52481.30 88888.00 2016-01-22 05:39:55.404 022 11815.58 165.60 52481.32 88888.00 2016-01-22 05:39:55.904 022 11815.53 165.58 52481.32 88888.00 2016-01-22 05:39:56.404 022 11815.52 165.60 52481.32 88888.00 2016-01-22 05:39:56.904 022 11815.55 165.60 52481.30 88888.00 2016-01-22 05:39:57.404 022 11815.53 165.56 52481.26 88888.00 2016-01-22 05:39:57.904 022 11815.52 165.52 52481.23 88888.00 2016-01-22 05:39:58.404 022 11815.53 165.55 52481.24 88888.00 2016-01-22 05:39:58.904 022 11815.46 165.58 52481.24 88888.00 2016-01-22 05:39:59.404 022 11815.41 165.56 52481.24 88888.00 2016-01-22 05:39:59.904 022 11815.40 165.56 52481.28 88888.00 2016-01-22 05:40:00.404 022 11815.37 165.58 52481.29 88888.00 2016-01-22 05:40:00.904 022 11815.35 165.54 52481.30 88888.00 2016-01-22 05:40:01.404 022 11815.38 165.57 52481.31 88888.00 2016-01-22 05:40:01.904 022 11815.40 165.62 52481.31 88888.00 2016-01-22 05:40:02.404 022 11815.38 165.63 52481.30 88888.00 2016-01-22 05:40:02.904 022 11815.37 165.62 52481.30 88888.00 2016-01-22 05:40:03.404 022 11815.30 165.65 52481.28 88888.00 2016-01-22 05:40:03.904 022 11815.29 165.70 52481.32 88888.00 2016-01-22 05:40:04.404 022 11815.29 165.70 52481.30 88888.00 2016-01-22 05:40:04.904 022 11815.30 165.67 52481.28 88888.00 2016-01-22 05:40:05.404 022 11815.28 165.66 52481.33 88888.00 2016-01-22 05:40:05.904 022 11815.20 165.72 52481.34 88888.00 2016-01-22 05:40:06.404 022 11815.20 165.74 52481.31 88888.00 2016-01-22 05:40:06.904 022 11815.19 165.77 52481.28 88888.00 2016-01-22 05:40:07.404 022 11815.14 165.78 52481.26 88888.00 2016-01-22 05:40:07.904 022 11815.10 165.81 52481.26 88888.00 2016-01-22 05:40:08.404 022 11815.08 165.85 52481.28 88888.00 2016-01-22 05:40:08.904 022 11815.00 165.84 52481.30 88888.00 2016-01-22 05:40:09.404 022 11814.99 165.87 52481.26 88888.00 2016-01-22 05:40:09.904 022 11814.95 165.92 52481.25 88888.00 2016-01-22 05:40:10.404 022 11814.94 165.87 52481.24 88888.00 2016-01-22 05:40:10.904 022 11814.91 165.85 52481.22 88888.00 2016-01-22 05:40:11.404 022 11814.89 165.89 52481.23 88888.00 2016-01-22 05:40:11.904 022 11814.84 165.93 52481.22 88888.00 2016-01-22 05:40:12.404 022 11814.81 165.94 52481.23 88888.00 2016-01-22 05:40:12.904 022 11814.77 165.96 52481.25 88888.00 2016-01-22 05:40:13.404 022 11814.74 165.99 52481.26 88888.00 2016-01-22 05:40:13.904 022 11814.77 166.00 52481.28 88888.00 2016-01-22 05:40:14.404 022 11814.73 165.97 52481.28 88888.00 2016-01-22 05:40:14.904 022 11814.70 166.00 52481.24 88888.00 2016-01-22 05:40:15.404 022 11814.65 166.00 52481.22 88888.00 2016-01-22 05:40:15.904 022 11814.64 166.03 52481.25 88888.00 2016-01-22 05:40:16.404 022 11814.63 166.04 52481.30 88888.00 2016-01-22 05:40:16.904 022 11814.60 166.11 52481.25 88888.00 2016-01-22 05:40:17.404 022 11814.60 166.17 52481.24 88888.00 2016-01-22 05:40:17.904 022 11814.63 166.20 52481.23 88888.00 2016-01-22 05:40:18.404 022 11814.59 166.19 52481.25 88888.00 2016-01-22 05:40:18.904 022 11814.60 166.21 52481.24 88888.00 2016-01-22 05:40:19.404 022 11814.58 166.26 52481.23 88888.00 2016-01-22 05:40:19.904 022 11814.58 166.32 52481.24 88888.00 2016-01-22 05:40:20.404 022 11814.58 166.35 52481.25 88888.00 2016-01-22 05:40:20.904 022 11814.56 166.42 52481.23 88888.00 2016-01-22 05:40:21.404 022 11814.55 166.46 52481.25 88888.00 2016-01-22 05:40:21.904 022 11814.54 166.49 52481.29 88888.00 2016-01-22 05:40:22.404 022 11814.58 166.51 52481.26 88888.00 2016-01-22 05:40:22.904 022 11814.59 166.51 52481.21 88888.00 2016-01-22 05:40:23.404 022 11814.54 166.53 52481.17 88888.00 2016-01-22 05:40:23.904 022 11814.54 166.55 52481.21 88888.00 2016-01-22 05:40:24.404 022 11814.57 166.58 52481.21 88888.00 2016-01-22 05:40:24.904 022 11814.59 166.60 52481.22 88888.00 2016-01-22 05:40:25.404 022 11814.54 166.62 52481.23 88888.00 2016-01-22 05:40:25.904 022 11814.50 166.62 52481.22 88888.00 2016-01-22 05:40:26.404 022 11814.51 166.67 52481.17 88888.00 2016-01-22 05:40:26.904 022 11814.51 166.65 52481.15 88888.00 2016-01-22 05:40:27.404 022 11814.50 166.62 52481.12 88888.00 2016-01-22 05:40:27.904 022 11814.50 166.65 52481.08 88888.00 2016-01-22 05:40:28.404 022 11814.48 166.68 52481.08 88888.00 2016-01-22 05:40:28.904 022 11814.48 166.73 52481.05 88888.00 2016-01-22 05:40:29.404 022 11814.50 166.74 52481.08 88888.00 2016-01-22 05:40:29.904 022 11814.46 166.73 52481.08 88888.00 2016-01-22 05:40:30.404 022 11814.44 166.78 52481.06 88888.00 2016-01-22 05:40:30.904 022 11814.44 166.81 52481.08 88888.00 2016-01-22 05:40:31.404 022 11814.45 166.82 52481.09 88888.00 2016-01-22 05:40:31.904 022 11814.45 166.84 52481.07 88888.00 2016-01-22 05:40:32.404 022 11814.45 166.82 52481.08 88888.00 2016-01-22 05:40:32.904 022 11814.42 166.81 52481.06 88888.00 2016-01-22 05:40:33.404 022 11814.40 166.83 52481.05 88888.00 2016-01-22 05:40:33.904 022 11814.37 166.84 52481.06 88888.00 2016-01-22 05:40:34.404 022 11814.33 166.83 52481.06 88888.00 2016-01-22 05:40:34.904 022 11814.31 166.88 52481.04 88888.00 2016-01-22 05:40:35.404 022 11814.28 166.84 52481.03 88888.00 2016-01-22 05:40:35.904 022 11814.26 166.87 52481.03 88888.00 2016-01-22 05:40:36.404 022 11814.23 166.91 52481.02 88888.00 2016-01-22 05:40:36.904 022 11814.24 166.87 52480.97 88888.00 2016-01-22 05:40:37.404 022 11814.27 166.84 52480.98 88888.00 2016-01-22 05:40:37.904 022 11814.24 166.88 52481.02 88888.00 2016-01-22 05:40:38.404 022 11814.20 166.90 52481.05 88888.00 2016-01-22 05:40:38.904 022 11814.20 166.92 52481.04 88888.00 2016-01-22 05:40:39.404 022 11814.18 166.92 52480.99 88888.00 2016-01-22 05:40:39.904 022 11814.16 166.92 52481.02 88888.00 2016-01-22 05:40:40.404 022 11814.15 166.98 52481.03 88888.00 2016-01-22 05:40:40.904 022 11814.16 167.00 52481.02 88888.00 2016-01-22 05:40:41.404 022 11814.14 167.00 52481.04 88888.00 2016-01-22 05:40:41.904 022 11814.16 167.02 52481.00 88888.00 2016-01-22 05:40:42.404 022 11814.11 167.04 52481.00 88888.00 2016-01-22 05:40:42.904 022 11814.11 167.07 52481.03 88888.00 2016-01-22 05:40:43.404 022 11814.14 167.10 52481.04 88888.00 2016-01-22 05:40:43.904 022 11814.14 167.07 52480.99 88888.00 2016-01-22 05:40:44.404 022 11814.10 167.07 52480.99 88888.00 2016-01-22 05:40:44.904 022 11814.09 167.11 52480.99 88888.00 2016-01-22 05:40:45.404 022 11814.10 167.13 52480.97 88888.00 2016-01-22 05:40:45.904 022 11814.09 167.13 52480.99 88888.00 2016-01-22 05:40:46.404 022 11814.04 167.15 52480.98 88888.00 2016-01-22 05:40:46.904 022 11814.02 167.19 52480.98 88888.00 2016-01-22 05:40:47.404 022 11813.97 167.22 52481.00 88888.00 2016-01-22 05:40:47.904 022 11813.95 167.22 52481.00 88888.00 2016-01-22 05:40:48.404 022 11813.94 167.20 52480.99 88888.00 2016-01-22 05:40:48.904 022 11813.94 167.19 52480.97 88888.00 2016-01-22 05:40:49.404 022 11813.88 167.21 52481.00 88888.00 2016-01-22 05:40:49.904 022 11813.85 167.22 52481.06 88888.00 2016-01-22 05:40:50.404 022 11813.81 167.26 52481.06 88888.00 2016-01-22 05:40:50.904 022 11813.79 167.25 52481.02 88888.00 2016-01-22 05:40:51.404 022 11813.71 167.22 52481.00 88888.00 2016-01-22 05:40:51.904 022 11813.66 167.25 52481.00 88888.00 2016-01-22 05:40:52.404 022 11813.65 167.28 52480.97 88888.00 2016-01-22 05:40:52.904 022 11813.62 167.30 52480.95 88888.00 2016-01-22 05:40:53.404 022 11813.56 167.30 52480.93 88888.00 2016-01-22 05:40:53.904 022 11813.54 167.33 52480.93 88888.00 2016-01-22 05:40:54.404 022 11813.44 167.32 52480.94 88888.00 2016-01-22 05:40:54.904 022 11813.36 167.36 52480.94 88888.00 2016-01-22 05:40:55.404 022 11813.32 167.38 52480.88 88888.00 2016-01-22 05:40:55.904 022 11813.32 167.45 52480.88 88888.00 2016-01-22 05:40:56.404 022 11813.36 167.45 52480.94 88888.00 2016-01-22 05:40:56.904 022 11813.30 167.46 52480.98 88888.00 2016-01-22 05:40:57.404 022 11813.25 167.48 52480.97 88888.00 2016-01-22 05:40:57.904 022 11813.23 167.47 52480.97 88888.00 2016-01-22 05:40:58.404 022 11813.19 167.52 52480.96 88888.00 2016-01-22 05:40:58.904 022 11813.21 167.56 52480.95 88888.00 2016-01-22 05:40:59.404 022 11813.22 167.59 52480.90 88888.00 2016-01-22 05:40:59.904 022 11813.19 167.62 52480.88 88888.00 2016-01-22 05:41:00.404 022 11813.14 167.62 52480.88 88888.00 2016-01-22 05:41:00.904 022 11813.10 167.64 52480.89 88888.00 2016-01-22 05:41:01.404 022 11813.12 167.65 52480.85 88888.00 2016-01-22 05:41:01.904 022 11813.10 167.67 52480.88 88888.00 2016-01-22 05:41:02.404 022 11813.07 167.70 52480.90 88888.00 2016-01-22 05:41:02.904 022 11813.12 167.72 52480.89 88888.00 2016-01-22 05:41:03.404 022 11813.10 167.77 52480.86 88888.00 2016-01-22 05:41:03.904 022 11813.06 167.80 52480.86 88888.00 2016-01-22 05:41:04.404 022 11813.04 167.84 52480.91 88888.00 2016-01-22 05:41:04.904 022 11813.05 167.86 52480.90 88888.00 2016-01-22 05:41:05.404 022 11813.08 167.88 52480.86 88888.00 2016-01-22 05:41:05.904 022 11813.08 167.90 52480.84 88888.00 2016-01-22 05:41:06.404 022 11813.05 167.93 52480.87 88888.00 2016-01-22 05:41:06.904 022 11813.04 167.98 52480.85 88888.00 2016-01-22 05:41:07.404 022 11813.04 167.97 52480.85 88888.00 2016-01-22 05:41:07.904 022 11812.99 167.99 52480.81 88888.00 2016-01-22 05:41:08.404 022 11812.97 168.03 52480.79 88888.00 2016-01-22 05:41:08.904 022 11812.99 168.04 52480.80 88888.00 2016-01-22 05:41:09.404 022 11812.98 168.08 52480.85 88888.00 2016-01-22 05:41:09.904 022 11812.97 168.09 52480.82 88888.00 2016-01-22 05:41:10.405 022 11812.97 168.12 52480.85 88888.00 2016-01-22 05:41:10.905 022 11812.97 168.16 52480.84 88888.00 2016-01-22 05:41:11.405 022 11812.95 168.18 52480.86 88888.00 2016-01-22 05:41:11.905 022 11812.90 168.20 52480.86 88888.00 2016-01-22 05:41:12.405 022 11812.90 168.24 52480.84 88888.00 2016-01-22 05:41:12.905 022 11812.89 168.20 52480.82 88888.00 2016-01-22 05:41:13.405 022 11812.91 168.24 52480.84 88888.00 2016-01-22 05:41:13.905 022 11812.92 168.28 52480.82 88888.00 2016-01-22 05:41:14.405 022 11812.87 168.28 52480.84 88888.00 2016-01-22 05:41:14.905 022 11812.87 168.26 52480.79 88888.00 2016-01-22 05:41:15.405 022 11812.89 168.25 52480.79 88888.00 2016-01-22 05:41:15.905 022 11812.91 168.29 52480.81 88888.00 2016-01-22 05:41:16.405 022 11812.89 168.35 52480.85 88888.00 2016-01-22 05:41:16.905 022 11812.86 168.42 52480.87 88888.00 2016-01-22 05:41:17.405 022 11812.88 168.46 52480.88 88888.00 2016-01-22 05:41:17.905 022 11812.88 168.47 52480.87 88888.00 2016-01-22 05:41:18.405 022 11812.86 168.49 52480.85 88888.00 2016-01-22 05:41:18.905 022 11812.87 168.49 52480.86 88888.00 2016-01-22 05:41:19.405 022 11812.88 168.54 52480.84 88888.00 2016-01-22 05:41:19.905 022 11812.89 168.57 52480.85 88888.00 2016-01-22 05:41:20.405 022 11812.91 168.57 52480.82 88888.00 2016-01-22 05:41:20.905 022 11812.93 168.58 52480.82 88888.00 2016-01-22 05:41:21.405 022 11812.91 168.57 52480.81 88888.00 2016-01-22 05:41:21.905 022 11812.89 168.57 52480.80 88888.00 2016-01-22 05:41:22.405 022 11812.87 168.58 52480.80 88888.00 2016-01-22 05:41:22.905 022 11812.83 168.56 52480.80 88888.00 2016-01-22 05:41:23.405 022 11812.79 168.53 52480.78 88888.00 2016-01-22 05:41:23.905 022 11812.82 168.53 52480.78 88888.00 2016-01-22 05:41:24.405 022 11812.81 168.51 52480.84 88888.00 2016-01-22 05:41:24.905 022 11812.78 168.49 52480.84 88888.00 2016-01-22 05:41:25.405 022 11812.77 168.45 52480.80 88888.00 2016-01-22 05:41:25.905 022 11812.78 168.46 52480.78 88888.00 2016-01-22 05:41:26.405 022 11812.79 168.49 52480.79 88888.00 2016-01-22 05:41:26.905 022 11812.75 168.54 52480.79 88888.00 2016-01-22 05:41:27.405 022 11812.77 168.54 52480.78 88888.00 2016-01-22 05:41:27.905 022 11812.81 168.54 52480.76 88888.00 2016-01-22 05:41:28.405 022 11812.81 168.52 52480.77 88888.00 2016-01-22 05:41:28.905 022 11812.80 168.55 52480.73 88888.00 2016-01-22 05:41:29.405 022 11812.80 168.57 52480.71 88888.00 2016-01-22 05:41:29.905 022 11812.79 168.63 52480.71 88888.00 2016-01-22 05:41:30.405 022 11812.74 168.67 52480.70 88888.00 2016-01-22 05:41:30.905 022 11812.73 168.67 52480.70 88888.00 2016-01-22 05:41:31.405 022 11812.74 168.64 52480.72 88888.00 2016-01-22 05:41:31.905 022 11812.71 168.68 52480.71 88888.00 2016-01-22 05:41:32.405 022 11812.66 168.71 52480.67 88888.00 2016-01-22 05:41:32.905 022 11812.66 168.67 52480.64 88888.00 2016-01-22 05:41:33.405 022 11812.69 168.70 52480.64 88888.00 2016-01-22 05:41:33.905 022 11812.65 168.71 52480.63 88888.00 2016-01-22 05:41:34.405 022 11812.60 168.70 52480.63 88888.00 2016-01-22 05:41:34.905 022 11812.56 168.68 52480.65 88888.00 2016-01-22 05:41:35.405 022 11812.49 168.67 52480.65 88888.00 2016-01-22 05:41:35.905 022 11812.45 168.70 52480.65 88888.00 2016-01-22 05:41:36.405 022 11812.43 168.70 52480.67 88888.00 2016-01-22 05:41:36.905 022 11812.45 168.67 52480.68 88888.00 2016-01-22 05:41:37.405 022 11812.44 168.70 52480.64 88888.00 2016-01-22 05:41:37.905 022 11812.42 168.74 52480.67 88888.00 2016-01-22 05:41:38.405 022 11812.39 168.74 52480.68 88888.00 2016-01-22 05:41:38.905 022 11812.34 168.81 52480.67 88888.00 2016-01-22 05:41:39.405 022 11812.35 168.80 52480.63 88888.00 2016-01-22 05:41:39.905 022 11812.36 168.82 52480.64 88888.00 2016-01-22 05:41:40.405 022 11812.34 168.83 52480.69 88888.00 2016-01-22 05:41:40.905 022 11812.33 168.84 52480.71 88888.00 2016-01-22 05:41:41.405 022 11812.36 168.85 52480.72 88888.00 2016-01-22 05:41:41.905 022 11812.29 168.90 52480.75 88888.00 2016-01-22 05:41:42.405 022 11812.25 168.90 52480.73 88888.00 2016-01-22 05:41:42.905 022 11812.25 168.93 52480.72 88888.00 2016-01-22 05:41:43.405 022 11812.23 168.97 52480.76 88888.00 2016-01-22 05:41:43.905 022 11812.25 168.97 52480.76 88888.00 2016-01-22 05:41:44.405 022 11812.22 168.91 52480.78 88888.00 2016-01-22 05:41:44.905 022 11812.18 168.93 52480.78 88888.00 2016-01-22 05:41:45.405 022 11812.14 169.00 52480.78 88888.00 2016-01-22 05:41:45.905 022 11812.10 169.03 52480.76 88888.00 2016-01-22 05:41:46.405 022 11812.09 169.03 52480.76 88888.00 2016-01-22 05:41:46.905 022 11812.07 169.03 52480.77 88888.00 2016-01-22 05:41:47.405 022 11812.05 169.06 52480.80 88888.00 2016-01-22 05:41:47.905 022 11812.04 169.15 52480.81 88888.00 2016-01-22 05:41:48.405 022 11812.07 169.17 52480.79 88888.00 2016-01-22 05:41:48.905 022 11812.02 169.15 52480.81 88888.00 2016-01-22 05:41:49.405 022 11811.99 169.17 52480.82 88888.00 2016-01-22 05:41:49.905 022 11811.92 169.17 52480.81 88888.00 2016-01-22 05:41:50.405 022 11811.88 169.19 52480.79 88888.00 2016-01-22 05:41:50.905 022 11811.86 169.22 52480.77 88888.00 2016-01-22 05:41:51.405 022 11811.83 169.22 52480.78 88888.00 2016-01-22 05:41:51.905 022 11811.83 169.26 52480.78 88888.00 2016-01-22 05:41:52.405 022 11811.83 169.34 52480.79 88888.00 2016-01-22 05:41:52.905 022 11811.82 169.35 52480.82 88888.00 2016-01-22 05:41:53.405 022 11811.75 169.38 52480.85 88888.00 2016-01-22 05:41:53.905 022 11811.69 169.40 52480.85 88888.00 2016-01-22 05:41:54.405 022 11811.65 169.45 52480.87 88888.00 2016-01-22 05:41:54.905 022 11811.63 169.52 52480.85 88888.00 2016-01-22 05:41:55.405 022 11811.60 169.58 52480.87 88888.00 2016-01-22 05:41:55.905 022 11811.56 169.60 52480.88 88888.00 2016-01-22 05:41:56.405 022 11811.55 169.63 52480.87 88888.00 2016-01-22 05:41:56.905 022 11811.55 169.67 52480.85 88888.00 2016-01-22 05:41:57.405 022 11811.50 169.65 52480.88 88888.00 2016-01-22 05:41:57.905 022 11811.46 169.69 52480.87 88888.00 2016-01-22 05:41:58.405 022 11811.46 169.72 52480.82 88888.00 2016-01-22 05:41:58.905 022 11811.39 169.74 52480.87 88888.00 2016-01-22 05:41:59.405 022 11811.33 169.80 52480.89 88888.00 2016-01-22 05:41:59.905 022 11811.28 169.83 52480.89 88888.00 2016-01-22 05:42:00.405 022 11811.25 169.81 52480.89 88888.00 2016-01-22 05:42:00.905 022 11811.22 169.78 52480.91 88888.00 2016-01-22 05:42:01.405 022 11811.20 169.79 52480.90 88888.00 2016-01-22 05:42:01.905 022 11811.16 169.82 52480.86 88888.00 2016-01-22 05:42:02.405 022 11811.13 169.85 52480.86 88888.00 2016-01-22 05:42:02.905 022 11811.12 169.89 52480.88 88888.00 2016-01-22 05:42:03.405 022 11811.13 169.91 52480.88 88888.00 2016-01-22 05:42:03.905 022 11811.11 169.94 52480.88 88888.00 2016-01-22 05:42:04.405 022 11811.07 169.96 52480.88 88888.00 2016-01-22 05:42:04.905 022 11811.09 169.97 52480.88 88888.00 2016-01-22 05:42:05.405 022 11811.06 170.01 52480.85 88888.00 2016-01-22 05:42:05.905 022 11811.03 170.06 52480.86 88888.00 2016-01-22 05:42:06.405 022 11811.00 170.03 52480.88 88888.00 2016-01-22 05:42:06.905 022 11810.98 170.10 52480.89 88888.00 2016-01-22 05:42:07.405 022 11810.97 170.11 52480.86 88888.00 2016-01-22 05:42:07.905 022 11810.97 170.10 52480.88 88888.00 2016-01-22 05:42:08.405 022 11810.95 170.12 52480.88 88888.00 2016-01-22 05:42:08.905 022 11810.90 170.18 52480.90 88888.00 2016-01-22 05:42:09.405 022 11810.85 170.21 52480.88 88888.00 2016-01-22 05:42:09.905 022 11810.82 170.20 52480.86 88888.00 2016-01-22 05:42:10.405 022 11810.82 170.17 52480.81 88888.00 2016-01-22 05:42:10.905 022 11810.84 170.22 52480.82 88888.00 2016-01-22 05:42:11.405 022 11810.84 170.26 52480.81 88888.00 2016-01-22 05:42:11.905 022 11810.79 170.27 52480.82 88888.00 2016-01-22 05:42:12.405 022 11810.74 170.30 52480.84 88888.00 2016-01-22 05:42:12.905 022 11810.72 170.32 52480.80 88888.00 2016-01-22 05:42:13.405 022 11810.71 170.33 52480.79 88888.00 2016-01-22 05:42:13.905 022 11810.71 170.32 52480.79 88888.00 2016-01-22 05:42:14.405 022 11810.69 170.36 52480.80 88888.00 2016-01-22 05:42:14.905 022 11810.67 170.36 52480.81 88888.00 2016-01-22 05:42:15.405 022 11810.64 170.36 52480.80 88888.00 2016-01-22 05:42:15.905 022 11810.65 170.31 52480.78 88888.00 2016-01-22 05:42:16.405 022 11810.67 170.36 52480.82 88888.00 2016-01-22 05:42:16.905 022 11810.65 170.40 52480.79 88888.00 2016-01-22 05:42:17.405 022 11810.64 170.42 52480.75 88888.00 2016-01-22 05:42:17.905 022 11810.63 170.45 52480.73 88888.00 2016-01-22 05:42:18.405 022 11810.56 170.42 52480.72 88888.00 2016-01-22 05:42:18.905 022 11810.58 170.42 52480.68 88888.00 2016-01-22 05:42:19.405 022 11810.56 170.49 52480.72 88888.00 2016-01-22 05:42:19.905 022 11810.56 170.49 52480.76 88888.00 2016-01-22 05:42:20.405 022 11810.55 170.48 52480.78 88888.00 2016-01-22 05:42:20.905 022 11810.54 170.49 52480.73 88888.00 2016-01-22 05:42:21.405 022 11810.53 170.47 52480.72 88888.00 2016-01-22 05:42:21.905 022 11810.56 170.46 52480.75 88888.00 2016-01-22 05:42:22.405 022 11810.54 170.47 52480.69 88888.00 2016-01-22 05:42:22.905 022 11810.53 170.50 52480.67 88888.00 2016-01-22 05:42:23.405 022 11810.51 170.52 52480.70 88888.00 2016-01-22 05:42:23.905 022 11810.46 170.50 52480.73 88888.00 2016-01-22 05:42:24.405 022 11810.45 170.56 52480.70 88888.00 2016-01-22 05:42:24.905 022 11810.45 170.58 52480.67 88888.00 2016-01-22 05:42:25.405 022 11810.45 170.56 52480.68 88888.00 2016-01-22 05:42:25.905 022 11810.43 170.57 52480.65 88888.00 2016-01-22 05:42:26.405 022 11810.40 170.53 52480.64 88888.00 2016-01-22 05:42:26.905 022 11810.40 170.53 52480.63 88888.00 2016-01-22 05:42:27.405 022 11810.42 170.52 52480.67 88888.00 2016-01-22 05:42:27.905 022 11810.41 170.53 52480.65 88888.00 2016-01-22 05:42:28.405 022 11810.37 170.52 52480.64 88888.00 2016-01-22 05:42:28.905 022 11810.34 170.52 52480.67 88888.00 2016-01-22 05:42:29.405 022 11810.33 170.52 52480.65 88888.00 2016-01-22 05:42:29.905 022 11810.33 170.56 52480.61 88888.00 2016-01-22 05:42:30.405 022 11810.29 170.56 52480.62 88888.00 2016-01-22 05:42:30.905 022 11810.27 170.55 52480.65 88888.00 2016-01-22 05:42:31.405 022 11810.30 170.51 52480.67 88888.00 2016-01-22 05:42:31.905 022 11810.33 170.55 52480.67 88888.00 2016-01-22 05:42:32.405 022 11810.24 170.56 52480.65 88888.00 2016-01-22 05:42:32.905 022 11810.21 170.60 52480.65 88888.00 2016-01-22 05:42:33.405 022 11810.19 170.62 52480.64 88888.00 2016-01-22 05:42:33.905 022 11810.18 170.65 52480.64 88888.00 2016-01-22 05:42:34.405 022 11810.18 170.64 52480.67 88888.00 2016-01-22 05:42:34.905 022 11810.20 170.62 52480.68 88888.00 2016-01-22 05:42:35.405 022 11810.18 170.65 52480.64 88888.00 2016-01-22 05:42:35.905 022 11810.16 170.64 52480.63 88888.00 2016-01-22 05:42:36.405 022 11810.15 170.64 52480.63 88888.00 2016-01-22 05:42:36.905 022 11810.14 170.64 52480.65 88888.00 2016-01-22 05:42:37.405 022 11810.08 170.67 52480.67 88888.00 2016-01-22 05:42:37.905 022 11810.02 170.68 52480.65 88888.00 2016-01-22 05:42:38.405 022 11810.00 170.70 52480.67 88888.00 2016-01-22 05:42:38.905 022 11809.99 170.70 52480.67 88888.00 2016-01-22 05:42:39.405 022 11809.95 170.74 52480.65 88888.00 2016-01-22 05:42:39.905 022 11809.94 170.75 52480.63 88888.00 2016-01-22 05:42:40.405 022 11809.94 170.74 52480.65 88888.00 2016-01-22 05:42:40.905 022 11809.85 170.75 52480.63 88888.00 2016-01-22 05:42:41.405 022 11809.84 170.75 52480.62 88888.00 2016-01-22 05:42:41.905 022 11809.80 170.77 52480.65 88888.00 2016-01-22 05:42:42.405 022 11809.75 170.79 52480.65 88888.00 2016-01-22 05:42:42.905 022 11809.75 170.80 52480.67 88888.00 2016-01-22 05:42:43.405 022 11809.75 170.81 52480.65 88888.00 2016-01-22 05:42:43.905 022 11809.74 170.82 52480.67 88888.00 2016-01-22 05:42:44.405 022 11809.67 170.81 52480.65 88888.00 2016-01-22 05:42:44.905 022 11809.64 170.81 52480.65 88888.00 2016-01-22 05:42:45.405 022 11809.60 170.84 52480.64 88888.00 2016-01-22 05:42:45.905 022 11809.59 170.82 52480.65 88888.00 2016-01-22 05:42:46.405 022 11809.60 170.84 52480.62 88888.00 2016-01-22 05:42:46.905 022 11809.59 170.85 52480.62 88888.00 2016-01-22 05:42:47.405 022 11809.57 170.85 52480.63 88888.00 2016-01-22 05:42:47.905 022 11809.55 170.82 52480.63 88888.00 2016-01-22 05:42:48.405 022 11809.50 170.84 52480.62 88888.00 2016-01-22 05:42:48.905 022 11809.53 170.90 52480.63 88888.00 2016-01-22 05:42:49.405 022 11809.48 170.91 52480.62 88888.00 2016-01-22 05:42:49.905 022 11809.42 170.91 52480.60 88888.00 2016-01-22 05:42:50.405 022 11809.39 170.94 52480.61 88888.00 2016-01-22 05:42:50.905 022 11809.39 170.94 52480.61 88888.00 2016-01-22 05:42:51.405 022 11809.37 170.94 52480.56 88888.00 2016-01-22 05:42:51.905 022 11809.31 170.98 52480.54 88888.00 2016-01-22 05:42:52.405 022 11809.28 171.03 52480.56 88888.00 2016-01-22 05:42:52.905 022 11809.24 171.05 52480.60 88888.00 2016-01-22 05:42:53.405 022 11809.21 171.01 52480.61 88888.00 2016-01-22 05:42:53.905 022 11809.19 171.00 52480.60 88888.00 2016-01-22 05:42:54.405 022 11809.14 171.03 52480.60 88888.00 2016-01-22 05:42:54.905 022 11809.09 171.04 52480.62 88888.00 2016-01-22 05:42:55.405 022 11809.05 171.03 52480.59 88888.00 2016-01-22 05:42:55.905 022 11808.97 171.06 52480.56 88888.00 2016-01-22 05:42:56.405 022 11808.97 171.08 52480.59 88888.00 2016-01-22 05:42:56.905 022 11808.95 171.08 52480.59 88888.00 2016-01-22 05:42:57.405 022 11808.92 171.13 52480.54 88888.00 2016-01-22 05:42:57.905 022 11808.91 171.14 52480.52 88888.00 2016-01-22 05:42:58.405 022 11808.87 171.15 52480.52 88888.00 2016-01-22 05:42:58.905 022 11808.89 171.14 52480.51 88888.00 2016-01-22 05:42:59.405 022 11808.89 171.19 52480.52 88888.00 2016-01-22 05:42:59.905 022 11808.92 171.20 52480.53 88888.00 2016-01-22 05:43:00.405 022 11808.92 171.24 52480.52 88888.00 2016-01-22 05:43:00.905 022 11808.92 171.27 52480.49 88888.00 2016-01-22 05:43:01.405 022 11808.88 171.24 52480.47 88888.00 2016-01-22 05:43:01.905 022 11808.87 171.24 52480.45 88888.00 2016-01-22 05:43:02.405 022 11808.85 171.25 52480.42 88888.00 2016-01-22 05:43:02.905 022 11808.84 171.26 52480.44 88888.00 2016-01-22 05:43:03.405 022 11808.83 171.27 52480.46 88888.00 2016-01-22 05:43:03.905 022 11808.79 171.27 52480.44 88888.00 2016-01-22 05:43:04.405 022 11808.75 171.28 52480.42 88888.00 2016-01-22 05:43:04.905 022 11808.72 171.33 52480.43 88888.00 2016-01-22 05:43:05.405 022 11808.71 171.36 52480.45 88888.00 2016-01-22 05:43:05.905 022 11808.69 171.38 52480.44 88888.00 2016-01-22 05:43:06.405 022 11808.67 171.40 52480.47 88888.00 2016-01-22 05:43:06.905 022 11808.67 171.35 52480.45 88888.00 2016-01-22 05:43:07.405 022 11808.62 171.32 52480.45 88888.00 2016-01-22 05:43:07.905 022 11808.56 171.35 52480.42 88888.00 2016-01-22 05:43:08.405 022 11808.51 171.40 52480.43 88888.00 2016-01-22 05:43:08.905 022 11808.51 171.40 52480.41 88888.00 2016-01-22 05:43:09.405 022 11808.49 171.44 52480.42 88888.00 2016-01-22 05:43:09.905 022 11808.48 171.48 52480.40 88888.00 2016-01-22 05:43:10.405 022 11808.43 171.50 52480.40 88888.00 2016-01-22 05:43:10.905 022 11808.32 171.45 52480.42 88888.00 2016-01-22 05:43:11.405 022 11808.25 171.49 52480.37 88888.00 2016-01-22 05:43:11.905 022 11808.22 171.50 52480.35 88888.00 2016-01-22 05:43:12.405 022 11808.24 171.54 52480.34 88888.00 2016-01-22 05:43:12.905 022 11808.25 171.54 52480.33 88888.00 2016-01-22 05:43:13.405 022 11808.24 171.55 52480.34 88888.00 2016-01-22 05:43:13.905 022 11808.21 171.55 52480.34 88888.00 2016-01-22 05:43:14.405 022 11808.15 171.55 52480.32 88888.00 2016-01-22 05:43:14.905 022 11808.17 171.61 52480.32 88888.00 2016-01-22 05:43:15.405 022 11808.17 171.64 52480.33 88888.00 2016-01-22 05:43:15.905 022 11808.14 171.63 52480.32 88888.00 2016-01-22 05:43:16.405 022 11808.07 171.66 52480.33 88888.00 2016-01-22 05:43:16.905 022 11808.07 171.66 52480.32 88888.00 2016-01-22 05:43:17.405 022 11808.05 171.64 52480.27 88888.00 2016-01-22 05:43:17.905 022 11807.98 171.66 52480.21 88888.00 2016-01-22 05:43:18.405 022 11807.93 171.64 52480.18 88888.00 2016-01-22 05:43:18.905 022 11807.90 171.66 52480.17 88888.00 2016-01-22 05:43:19.405 022 11807.93 171.69 52480.20 88888.00 2016-01-22 05:43:19.905 022 11807.93 171.69 52480.17 88888.00 2016-01-22 05:43:20.405 022 11807.91 171.74 52480.10 88888.00 2016-01-22 05:43:20.905 022 11807.95 171.77 52480.09 88888.00 2016-01-22 05:43:21.405 022 11807.88 171.83 52480.09 88888.00 2016-01-22 05:43:21.905 022 11807.86 171.81 52480.07 88888.00 2016-01-22 05:43:22.405 022 11807.83 171.78 52480.08 88888.00 2016-01-22 05:43:22.905 022 11807.84 171.82 52480.12 88888.00 2016-01-22 05:43:23.405 022 11807.87 171.86 52480.16 88888.00 2016-01-22 05:43:23.905 022 11807.81 171.85 52480.16 88888.00 2016-01-22 05:43:24.405 022 11807.79 171.86 52480.11 88888.00 2016-01-22 05:43:24.905 022 11807.82 171.86 52480.11 88888.00 2016-01-22 05:43:25.405 022 11807.82 171.90 52480.16 88888.00 2016-01-22 05:43:25.905 022 11807.79 171.92 52480.19 88888.00 2016-01-22 05:43:26.405 022 11807.75 171.95 52480.18 88888.00 2016-01-22 05:43:26.905 022 11807.73 172.01 52480.18 88888.00 2016-01-22 05:43:27.405 022 11807.67 172.04 52480.18 88888.00 2016-01-22 05:43:27.905 022 11807.66 172.04 52480.16 88888.00 2016-01-22 05:43:28.405 022 11807.63 172.06 52480.15 88888.00 2016-01-22 05:43:28.905 022 11807.61 172.08 52480.17 88888.00 2016-01-22 05:43:29.405 022 11807.60 172.12 52480.20 88888.00 2016-01-22 05:43:29.905 022 11807.64 172.08 52480.20 88888.00 2016-01-22 05:43:30.405 022 11807.65 172.11 52480.23 88888.00 2016-01-22 05:43:30.905 022 11807.65 172.11 52480.25 88888.00 2016-01-22 05:43:31.405 022 11807.62 172.14 52480.23 88888.00 2016-01-22 05:43:31.905 022 11807.57 172.15 52480.21 88888.00 2016-01-22 05:43:32.405 022 11807.57 172.14 52480.23 88888.00 2016-01-22 05:43:32.905 022 11807.52 172.21 52480.25 88888.00 2016-01-22 05:43:33.405 022 11807.51 172.23 52480.27 88888.00 2016-01-22 05:43:33.905 022 11807.49 172.24 52480.26 88888.00 2016-01-22 05:43:34.405 022 11807.49 172.25 52480.27 88888.00 2016-01-22 05:43:34.905 022 11807.49 172.25 52480.28 88888.00 2016-01-22 05:43:35.405 022 11807.46 172.24 52480.27 88888.00 2016-01-22 05:43:35.905 022 11807.44 172.26 52480.31 88888.00 2016-01-22 05:43:36.405 022 11807.39 172.26 52480.33 88888.00 2016-01-22 05:43:36.905 022 11807.36 172.27 52480.25 88888.00 2016-01-22 05:43:37.405 022 11807.34 172.32 52480.23 88888.00 2016-01-22 05:43:37.905 022 11807.33 172.36 52480.26 88888.00 2016-01-22 05:43:38.405 022 11807.31 172.35 52480.29 88888.00 2016-01-22 05:43:38.905 022 11807.28 172.36 52480.28 88888.00 2016-01-22 05:43:39.405 022 11807.26 172.36 52480.28 88888.00 2016-01-22 05:43:39.905 022 11807.22 172.39 52480.28 88888.00 2016-01-22 05:43:40.405 022 11807.23 172.41 52480.26 88888.00 2016-01-22 05:43:40.905 022 11807.22 172.45 52480.26 88888.00 2016-01-22 05:43:41.405 022 11807.14 172.48 52480.27 88888.00 2016-01-22 05:43:41.905 022 11807.13 172.49 52480.29 88888.00 2016-01-22 05:43:42.405 022 11807.16 172.48 52480.31 88888.00 2016-01-22 05:43:42.905 022 11807.13 172.53 52480.32 88888.00 2016-01-22 05:43:43.405 022 11807.11 172.58 52480.29 88888.00 2016-01-22 05:43:43.905 022 11807.13 172.62 52480.29 88888.00 2016-01-22 05:43:44.405 022 11807.13 172.63 52480.27 88888.00 2016-01-22 05:43:44.905 022 11807.12 172.73 52480.26 88888.00 2016-01-22 05:43:45.405 022 11807.10 172.75 52480.26 88888.00 2016-01-22 05:43:45.905 022 11807.07 172.78 52480.24 88888.00 2016-01-22 05:43:46.405 022 11807.07 172.82 52480.23 88888.00 2016-01-22 05:43:46.905 022 11807.04 172.80 52480.24 88888.00 2016-01-22 05:43:47.405 022 11807.03 172.81 52480.24 88888.00 2016-01-22 05:43:47.905 022 11807.00 172.83 52480.25 88888.00 2016-01-22 05:43:48.405 022 11806.95 172.83 52480.23 88888.00 2016-01-22 05:43:48.905 022 11806.93 172.85 52480.25 88888.00 2016-01-22 05:43:49.405 022 11806.91 172.91 52480.28 88888.00 2016-01-22 05:43:49.905 022 11806.90 173.00 52480.26 88888.00 2016-01-22 05:43:50.405 022 11806.87 173.02 52480.27 88888.00 2016-01-22 05:43:50.905 022 11806.84 173.05 52480.26 88888.00 2016-01-22 05:43:51.405 022 11806.84 173.05 52480.25 88888.00 2016-01-22 05:43:51.905 022 11806.85 173.08 52480.29 88888.00 2016-01-22 05:43:52.405 022 11806.85 173.14 52480.31 88888.00 2016-01-22 05:43:52.905 022 11806.83 173.19 52480.27 88888.00 2016-01-22 05:43:53.405 022 11806.81 173.18 52480.23 88888.00 2016-01-22 05:43:53.905 022 11806.77 173.20 52480.27 88888.00 2016-01-22 05:43:54.405 022 11806.74 173.23 52480.26 88888.00 2016-01-22 05:43:54.905 022 11806.72 173.27 52480.27 88888.00 2016-01-22 05:43:55.405 022 11806.74 173.26 52480.27 88888.00 2016-01-22 05:43:55.905 022 11806.75 173.27 52480.25 88888.00 2016-01-22 05:43:56.405 022 11806.73 173.26 52480.26 88888.00 2016-01-22 05:43:56.905 022 11806.72 173.30 52480.23 88888.00 2016-01-22 05:43:57.405 022 11806.74 173.32 52480.21 88888.00 2016-01-22 05:43:57.905 022 11806.69 173.30 52480.24 88888.00 2016-01-22 05:43:58.405 022 11806.67 173.32 52480.25 88888.00 2016-01-22 05:43:58.905 022 11806.66 173.33 52480.25 88888.00 2016-01-22 05:43:59.405 022 11806.63 173.38 52480.19 88888.00 2016-01-22 05:43:59.905 022 11806.65 173.42 52480.21 88888.00 2016-01-22 05:44:00.405 022 11806.67 173.46 52480.24 88888.00 2016-01-22 05:44:00.905 022 11806.64 173.45 52480.24 88888.00 2016-01-22 05:44:01.405 022 11806.64 173.49 52480.26 88888.00 2016-01-22 05:44:01.905 022 11806.68 173.53 52480.29 88888.00 2016-01-22 05:44:02.405 022 11806.69 173.57 52480.28 88888.00 2016-01-22 05:44:02.905 022 11806.67 173.58 52480.26 88888.00 2016-01-22 05:44:03.405 022 11806.64 173.57 52480.26 88888.00 2016-01-22 05:44:03.905 022 11806.65 173.62 52480.29 88888.00 2016-01-22 05:44:04.405 022 11806.65 173.65 52480.27 88888.00 2016-01-22 05:44:04.905 022 11806.68 173.66 52480.27 88888.00 2016-01-22 05:44:05.406 022 11806.67 173.65 52480.32 88888.00 2016-01-22 05:44:05.906 022 11806.65 173.67 52480.35 88888.00 2016-01-22 05:44:06.406 022 11806.66 173.69 52480.36 88888.00 2016-01-22 05:44:06.906 022 11806.61 173.69 52480.32 88888.00 2016-01-22 05:44:07.406 022 11806.59 173.70 52480.29 88888.00 2016-01-22 05:44:07.906 022 11806.59 173.68 52480.28 88888.00 2016-01-22 05:44:08.406 022 11806.55 173.66 52480.27 88888.00 2016-01-22 05:44:08.906 022 11806.55 173.69 52480.27 88888.00 2016-01-22 05:44:09.406 022 11806.53 173.75 52480.28 88888.00 2016-01-22 05:44:09.906 022 11806.57 173.81 52480.25 88888.00 2016-01-22 05:44:10.406 022 11806.59 173.86 52480.23 88888.00 2016-01-22 05:44:10.906 022 11806.56 173.88 52480.23 88888.00 2016-01-22 05:44:11.406 022 11806.60 173.90 52480.26 88888.00 2016-01-22 05:44:11.906 022 11806.58 173.91 52480.29 88888.00 2016-01-22 05:44:12.406 022 11806.53 173.89 52480.27 88888.00 2016-01-22 05:44:12.906 022 11806.55 173.91 52480.31 88888.00 2016-01-22 05:44:13.406 022 11806.55 173.91 52480.34 88888.00 2016-01-22 05:44:13.906 022 11806.53 173.94 52480.31 88888.00 2016-01-22 05:44:14.406 022 11806.52 173.95 52480.29 88888.00 2016-01-22 05:44:14.906 022 11806.52 173.97 52480.29 88888.00 2016-01-22 05:44:15.406 022 11806.53 174.04 52480.29 88888.00 2016-01-22 05:44:15.906 022 11806.50 174.01 52480.29 88888.00 2016-01-22 05:44:16.406 022 11806.50 174.01 52480.32 88888.00 2016-01-22 05:44:16.906 022 11806.49 174.06 52480.31 88888.00 2016-01-22 05:44:17.406 022 11806.47 174.11 52480.33 88888.00 2016-01-22 05:44:17.906 022 11806.46 174.10 52480.33 88888.00 2016-01-22 05:44:18.406 022 11806.43 174.16 52480.34 88888.00 2016-01-22 05:44:18.906 022 11806.43 174.19 52480.34 88888.00 2016-01-22 05:44:19.406 022 11806.41 174.19 52480.33 88888.00 2016-01-22 05:44:19.906 022 11806.41 174.19 52480.31 88888.00 2016-01-22 05:44:20.406 022 11806.41 174.21 52480.28 88888.00 2016-01-22 05:44:20.906 022 11806.40 174.21 52480.28 88888.00 2016-01-22 05:44:21.406 022 11806.41 174.21 52480.32 88888.00 2016-01-22 05:44:21.906 022 11806.37 174.24 52480.34 88888.00 2016-01-22 05:44:22.406 022 11806.32 174.28 52480.34 88888.00 2016-01-22 05:44:22.906 022 11806.29 174.31 52480.36 88888.00 2016-01-22 05:44:23.406 022 11806.23 174.35 52480.34 88888.00 2016-01-22 05:44:23.906 022 11806.22 174.40 52480.33 88888.00 2016-01-22 05:44:24.406 022 11806.23 174.38 52480.28 88888.00 2016-01-22 05:44:24.906 022 11806.23 174.44 52480.29 88888.00 2016-01-22 05:44:25.406 022 11806.26 174.55 52480.31 88888.00 2016-01-22 05:44:25.906 022 11806.23 174.59 52480.34 88888.00 2016-01-22 05:44:26.406 022 11806.28 174.62 52480.34 88888.00 2016-01-22 05:44:26.906 022 11806.29 174.63 52480.33 88888.00 2016-01-22 05:44:27.406 022 11806.26 174.66 52480.34 88888.00 2016-01-22 05:44:27.906 022 11806.23 174.72 52480.37 88888.00 2016-01-22 05:44:28.406 022 11806.21 174.78 52480.34 88888.00 2016-01-22 05:44:28.906 022 11806.22 174.81 52480.29 88888.00 2016-01-22 05:44:29.406 022 11806.21 174.84 52480.29 88888.00 2016-01-22 05:44:29.906 022 11806.17 174.88 52480.31 88888.00 2016-01-22 05:44:30.406 022 11806.12 174.92 52480.32 88888.00 2016-01-22 05:44:30.906 022 11806.11 174.91 52480.34 88888.00 2016-01-22 05:44:31.406 022 11806.12 174.94 52480.34 88888.00 2016-01-22 05:44:31.906 022 11806.11 174.98 52480.34 88888.00 2016-01-22 05:44:32.406 022 11806.07 175.01 52480.33 88888.00 2016-01-22 05:44:32.906 022 11806.05 175.05 52480.34 88888.00 2016-01-22 05:44:33.406 022 11806.06 175.10 52480.35 88888.00 2016-01-22 05:44:33.906 022 11806.06 175.16 52480.40 88888.00 2016-01-22 05:44:34.406 022 11806.09 175.17 52480.37 88888.00 2016-01-22 05:44:34.906 022 11806.08 175.16 52480.34 88888.00 2016-01-22 05:44:35.406 022 11806.06 175.22 52480.36 88888.00 2016-01-22 05:44:35.906 022 11806.04 175.24 52480.40 88888.00 2016-01-22 05:44:36.406 022 11806.02 175.26 52480.37 88888.00 2016-01-22 05:44:36.906 022 11805.97 175.29 52480.36 88888.00 2016-01-22 05:44:37.406 022 11805.97 175.32 52480.40 88888.00 2016-01-22 05:44:37.906 022 11805.98 175.36 52480.42 88888.00 2016-01-22 05:44:38.406 022 11805.96 175.37 52480.43 88888.00 2016-01-22 05:44:38.906 022 11805.96 175.39 52480.45 88888.00 2016-01-22 05:44:39.406 022 11805.95 175.39 52480.45 88888.00 2016-01-22 05:44:39.906 022 11805.87 175.41 52480.45 88888.00 2016-01-22 05:44:40.406 022 11805.82 175.42 52480.45 88888.00 2016-01-22 05:44:40.906 022 11805.85 175.44 52480.46 88888.00 2016-01-22 05:44:41.406 022 11805.86 175.51 52480.43 88888.00 2016-01-22 05:44:41.906 022 11805.84 175.56 52480.41 88888.00 2016-01-22 05:44:42.406 022 11805.82 175.61 52480.45 88888.00 2016-01-22 05:44:42.906 022 11805.78 175.62 52480.47 88888.00 2016-01-22 05:44:43.406 022 11805.74 175.62 52480.45 88888.00 2016-01-22 05:44:43.906 022 11805.74 175.66 52480.43 88888.00 2016-01-22 05:44:44.406 022 11805.77 175.72 52480.43 88888.00 2016-01-22 05:44:44.906 022 11805.76 175.71 52480.44 88888.00 2016-01-22 05:44:45.406 022 11805.72 175.72 52480.46 88888.00 2016-01-22 05:44:45.906 022 11805.69 175.74 52480.43 88888.00 2016-01-22 05:44:46.406 022 11805.67 175.78 52480.43 88888.00 2016-01-22 05:44:46.906 022 11805.70 175.83 52480.45 88888.00 2016-01-22 05:44:47.406 022 11805.69 175.86 52480.47 88888.00 2016-01-22 05:44:47.906 022 11805.69 175.92 52480.49 88888.00 2016-01-22 05:44:48.406 022 11805.71 175.93 52480.46 88888.00 2016-01-22 05:44:48.906 022 11805.70 175.93 52480.44 88888.00 2016-01-22 05:44:49.406 022 11805.72 175.93 52480.44 88888.00 2016-01-22 05:44:49.906 022 11805.69 175.94 52480.45 88888.00 2016-01-22 05:44:50.406 022 11805.67 175.98 52480.45 88888.00 2016-01-22 05:44:50.906 022 11805.64 176.00 52480.51 88888.00 2016-01-22 05:44:51.406 022 11805.64 176.04 52480.53 88888.00 2016-01-22 05:44:51.906 022 11805.65 176.08 52480.53 88888.00 2016-01-22 05:44:52.406 022 11805.62 176.13 52480.53 88888.00 2016-01-22 05:44:52.906 022 11805.58 176.14 52480.52 88888.00 2016-01-22 05:44:53.406 022 11805.56 176.19 52480.53 88888.00 2016-01-22 05:44:53.906 022 11805.58 176.19 52480.52 88888.00 2016-01-22 05:44:54.406 022 11805.55 176.19 52480.56 88888.00 2016-01-22 05:44:54.906 022 11805.55 176.22 52480.59 88888.00 2016-01-22 05:44:55.406 022 11805.55 176.26 52480.60 88888.00 2016-01-22 05:44:55.906 022 11805.54 176.30 52480.62 88888.00 2016-01-22 05:44:56.406 022 11805.56 176.33 52480.64 88888.00 2016-01-22 05:44:56.906 022 11805.54 176.36 52480.67 88888.00 2016-01-22 05:44:57.406 022 11805.54 176.38 52480.67 88888.00 2016-01-22 05:44:57.906 022 11805.53 176.38 52480.64 88888.00 2016-01-22 05:44:58.406 022 11805.51 176.39 52480.63 88888.00 2016-01-22 05:44:58.906 022 11805.52 176.47 52480.62 88888.00 2016-01-22 05:44:59.406 022 11805.53 176.49 52480.62 88888.00 2016-01-22 05:44:59.906 022 11805.54 176.52 52480.62 88888.00 2016-01-22 05:45:00.406 022 11805.54 176.58 52480.61 88888.00 2016-01-22 05:45:00.906 022 11805.53 176.63 52480.62 88888.00 2016-01-22 05:45:01.406 022 11805.56 176.61 52480.64 88888.00 2016-01-22 05:45:01.906 022 11805.58 176.63 52480.63 88888.00 2016-01-22 05:45:02.406 022 11805.55 176.66 52480.63 88888.00 2016-01-22 05:45:02.906 022 11805.54 176.70 52480.61 88888.00 2016-01-22 05:45:03.406 022 11805.58 176.71 52480.61 88888.00 2016-01-22 05:45:03.906 022 11805.55 176.75 52480.65 88888.00 2016-01-22 05:45:04.406 022 11805.51 176.78 52480.68 88888.00 2016-01-22 05:45:04.906 022 11805.53 176.81 52480.70 88888.00 2016-01-22 05:45:05.406 022 11805.55 176.82 52480.68 88888.00 2016-01-22 05:45:05.906 022 11805.53 176.82 52480.65 88888.00 2016-01-22 05:45:06.406 022 11805.54 176.87 52480.67 88888.00 2016-01-22 05:45:06.906 022 11805.61 176.96 52480.67 88888.00 2016-01-22 05:45:07.406 022 11805.60 176.98 52480.73 88888.00 2016-01-22 05:45:07.906 022 11805.55 177.02 52480.76 88888.00 2016-01-22 05:45:08.406 022 11805.58 177.07 52480.78 88888.00 2016-01-22 05:45:08.906 022 11805.58 177.10 52480.77 88888.00 2016-01-22 05:45:09.406 022 11805.60 177.16 52480.79 88888.00 2016-01-22 05:45:09.906 022 11805.56 177.21 52480.81 88888.00 2016-01-22 05:45:10.406 022 11805.56 177.19 52480.75 88888.00 2016-01-22 05:45:10.906 022 11805.63 177.21 52480.73 88888.00 2016-01-22 05:45:11.406 022 11805.64 177.24 52480.78 88888.00 2016-01-22 05:45:11.906 022 11805.64 177.25 52480.79 88888.00 2016-01-22 05:45:12.406 022 11805.67 177.26 52480.81 88888.00 2016-01-22 05:45:12.906 022 11805.65 177.29 52480.84 88888.00 2016-01-22 05:45:13.406 022 11805.69 177.35 52480.87 88888.00 2016-01-22 05:45:13.906 022 11805.65 177.38 52480.87 88888.00 2016-01-22 05:45:14.406 022 11805.61 177.44 52480.89 88888.00 2016-01-22 05:45:14.906 022 11805.64 177.45 52480.90 88888.00 2016-01-22 05:45:15.406 022 11805.63 177.45 52480.89 88888.00 2016-01-22 05:45:15.906 022 11805.65 177.52 52480.90 88888.00 2016-01-22 05:45:16.406 022 11805.62 177.56 52480.93 88888.00 2016-01-22 05:45:16.906 022 11805.60 177.57 52480.95 88888.00 2016-01-22 05:45:17.406 022 11805.65 177.59 52480.95 88888.00 2016-01-22 05:45:17.906 022 11805.68 177.65 52480.96 88888.00 2016-01-22 05:45:18.406 022 11805.63 177.73 52480.94 88888.00 2016-01-22 05:45:18.906 022 11805.64 177.75 52480.93 88888.00 2016-01-22 05:45:19.406 022 11805.64 177.78 52480.96 88888.00 2016-01-22 05:45:19.906 022 11805.68 177.78 52480.96 88888.00 2016-01-22 05:45:20.406 022 11805.69 177.82 52480.94 88888.00 2016-01-22 05:45:20.906 022 11805.69 177.79 52480.95 88888.00 2016-01-22 05:45:21.406 022 11805.71 177.83 52480.96 88888.00 2016-01-22 05:45:21.906 022 11805.70 177.87 52480.98 88888.00 2016-01-22 05:45:22.406 022 11805.69 177.88 52481.04 88888.00 2016-01-22 05:45:22.906 022 11805.64 177.91 52481.00 88888.00 2016-01-22 05:45:23.406 022 11805.63 177.98 52481.02 88888.00 2016-01-22 05:45:23.906 022 11805.64 178.01 52481.03 88888.00 2016-01-22 05:45:24.406 022 11805.63 178.03 52481.04 88888.00 2016-01-22 05:45:24.906 022 11805.67 178.08 52481.05 88888.00 2016-01-22 05:45:25.406 022 11805.70 178.12 52481.06 88888.00 2016-01-22 05:45:25.906 022 11805.69 178.08 52481.09 88888.00 2016-01-22 05:45:26.406 022 11805.70 178.08 52481.07 88888.00 2016-01-22 05:45:26.906 022 11805.74 178.14 52481.06 88888.00 2016-01-22 05:45:27.406 022 11805.73 178.17 52481.04 88888.00 2016-01-22 05:45:27.906 022 11805.70 178.16 52481.05 88888.00 2016-01-22 05:45:28.406 022 11805.70 178.17 52481.03 88888.00 2016-01-22 05:45:28.906 022 11805.67 178.22 52481.04 88888.00 2016-01-22 05:45:29.406 022 11805.65 178.24 52481.03 88888.00 2016-01-22 05:45:29.906 022 11805.70 178.30 52481.04 88888.00 2016-01-22 05:45:30.406 022 11805.70 178.35 52481.09 88888.00 2016-01-22 05:45:30.906 022 11805.67 178.36 52481.09 88888.00 2016-01-22 05:45:31.406 022 11805.65 178.34 52481.12 88888.00 2016-01-22 05:45:31.906 022 11805.64 178.37 52481.15 88888.00 2016-01-22 05:45:32.406 022 11805.63 178.40 52481.15 88888.00 2016-01-22 05:45:32.906 022 11805.61 178.40 52481.16 88888.00 2016-01-22 05:45:33.406 022 11805.59 178.40 52481.17 88888.00 2016-01-22 05:45:33.906 022 11805.54 178.41 52481.21 88888.00 2016-01-22 05:45:34.406 022 11805.59 178.43 52481.18 88888.00 2016-01-22 05:45:34.906 022 11805.63 178.44 52481.16 88888.00 2016-01-22 05:45:35.406 022 11805.65 178.44 52481.16 88888.00 2016-01-22 05:45:35.906 022 11805.64 178.46 52481.18 88888.00 2016-01-22 05:45:36.406 022 11805.62 178.47 52481.16 88888.00 2016-01-22 05:45:36.906 022 11805.58 178.49 52481.22 88888.00 2016-01-22 05:45:37.406 022 11805.56 178.49 52481.23 88888.00 2016-01-22 05:45:37.906 022 11805.54 178.52 52481.21 88888.00 2016-01-22 05:45:38.406 022 11805.52 178.52 52481.20 88888.00 2016-01-22 05:45:38.906 022 11805.54 178.52 52481.23 88888.00 2016-01-22 05:45:39.406 022 11805.56 178.54 52481.23 88888.00 2016-01-22 05:45:39.906 022 11805.56 178.56 52481.24 88888.00 2016-01-22 05:45:40.406 022 11805.58 178.57 52481.26 88888.00 2016-01-22 05:45:40.906 022 11805.55 178.57 52481.26 88888.00 2016-01-22 05:45:41.406 022 11805.51 178.56 52481.23 88888.00 2016-01-22 05:45:41.906 022 11805.52 178.61 52481.26 88888.00 2016-01-22 05:45:42.406 022 11805.54 178.64 52481.29 88888.00 2016-01-22 05:45:42.906 022 11805.54 178.70 52481.24 88888.00 2016-01-22 05:45:43.406 022 11805.52 178.71 52481.24 88888.00 2016-01-22 05:45:43.906 022 11805.53 178.74 52481.28 88888.00 2016-01-22 05:45:44.406 022 11805.55 178.72 52481.24 88888.00 2016-01-22 05:45:44.906 022 11805.52 178.72 52481.26 88888.00 2016-01-22 05:45:45.406 022 11805.53 178.74 52481.28 88888.00 2016-01-22 05:45:45.906 022 11805.50 178.76 52481.28 88888.00 2016-01-22 05:45:46.406 022 11805.46 178.79 52481.26 88888.00 2016-01-22 05:45:46.906 022 11805.46 178.79 52481.29 88888.00 2016-01-22 05:45:47.406 022 11805.43 178.78 52481.26 88888.00 2016-01-22 05:45:47.906 022 11805.43 178.81 52481.28 88888.00 2016-01-22 05:45:48.406 022 11805.42 178.88 52481.25 88888.00 2016-01-22 05:45:48.906 022 11805.42 178.88 52481.29 88888.00 2016-01-22 05:45:49.406 022 11805.43 178.88 52481.28 88888.00 2016-01-22 05:45:49.906 022 11805.44 178.88 52481.33 88888.00 2016-01-22 05:45:50.406 022 11805.49 178.86 52481.33 88888.00 2016-01-22 05:45:50.906 022 11805.49 178.88 52481.33 88888.00 2016-01-22 05:45:51.406 022 11805.50 178.89 52481.28 88888.00 2016-01-22 05:45:51.906 022 11805.50 178.94 52481.29 88888.00 2016-01-22 05:45:52.406 022 11805.47 178.95 52481.30 88888.00 2016-01-22 05:45:52.906 022 11805.49 178.96 52481.33 88888.00 2016-01-22 05:45:53.406 022 11805.49 178.96 52481.32 88888.00 2016-01-22 05:45:53.906 022 11805.47 178.95 52481.33 88888.00 2016-01-22 05:45:54.406 022 11805.44 178.99 52481.35 88888.00 2016-01-22 05:45:54.906 022 11805.41 179.05 52481.35 88888.00 2016-01-22 05:45:55.406 022 11805.38 179.10 52481.37 88888.00 2016-01-22 05:45:55.906 022 11805.42 179.13 52481.30 88888.00 2016-01-22 05:45:56.406 022 11805.40 179.13 52481.30 88888.00 2016-01-22 05:45:56.906 022 11805.36 179.17 52481.34 88888.00 2016-01-22 05:45:57.406 022 11805.34 179.21 52481.33 88888.00 2016-01-22 05:45:57.906 022 11805.36 179.25 52481.35 88888.00 2016-01-22 05:45:58.406 022 11805.35 179.27 52481.35 88888.00 2016-01-22 05:45:58.906 022 11805.29 179.24 52481.38 88888.00 2016-01-22 05:45:59.406 022 11805.27 179.23 52481.35 88888.00 2016-01-22 05:45:59.906 022 11805.27 179.25 52481.34 88888.00 2016-01-22 05:46:00.406 022 11805.24 179.27 52481.37 88888.00 2016-01-22 05:46:00.906 022 11805.20 179.27 52481.38 88888.00 2016-01-22 05:46:01.406 022 11805.21 179.31 52481.37 88888.00 2016-01-22 05:46:01.906 022 11805.19 179.34 52481.39 88888.00 2016-01-22 05:46:02.406 022 11805.15 179.33 52481.43 88888.00 2016-01-22 05:46:02.906 022 11805.11 179.31 52481.46 88888.00 2016-01-22 05:46:03.406 022 11805.15 179.41 52481.44 88888.00 2016-01-22 05:46:03.906 022 11805.15 179.43 52481.42 88888.00 2016-01-22 05:46:04.406 022 11805.14 179.44 52481.40 88888.00 2016-01-22 05:46:04.906 022 11805.14 179.44 52481.41 88888.00 2016-01-22 05:46:05.406 022 11805.12 179.46 52481.40 88888.00 2016-01-22 05:46:05.906 022 11805.12 179.50 52481.44 88888.00 2016-01-22 05:46:06.406 022 11805.08 179.54 52481.49 88888.00 2016-01-22 05:46:06.906 022 11805.05 179.58 52481.49 88888.00 2016-01-22 05:46:07.406 022 11805.00 179.56 52481.44 88888.00 2016-01-22 05:46:07.906 022 11805.01 179.60 52481.46 88888.00 2016-01-22 05:46:08.406 022 11804.97 179.60 52481.46 88888.00 2016-01-22 05:46:08.906 022 11804.97 179.63 52481.47 88888.00 2016-01-22 05:46:09.406 022 11804.90 179.68 52481.50 88888.00 2016-01-22 05:46:09.906 022 11804.86 179.68 52481.52 88888.00 2016-01-22 05:46:10.406 022 11804.80 179.71 52481.47 88888.00 2016-01-22 05:46:10.906 022 11804.79 179.73 52481.44 88888.00 2016-01-22 05:46:11.406 022 11804.79 179.73 52481.43 88888.00 2016-01-22 05:46:11.906 022 11804.77 179.70 52481.43 88888.00 2016-01-22 05:46:12.406 022 11804.75 179.77 52481.43 88888.00 2016-01-22 05:46:12.906 022 11804.76 179.77 52481.43 88888.00 2016-01-22 05:46:13.406 022 11804.77 179.80 52481.51 88888.00 2016-01-22 05:46:13.906 022 11804.77 179.82 52481.50 88888.00 2016-01-22 05:46:14.406 022 11804.72 179.82 52481.46 88888.00 2016-01-22 05:46:14.906 022 11804.74 179.87 52481.46 88888.00 2016-01-22 05:46:15.406 022 11804.74 179.86 52481.49 88888.00 2016-01-22 05:46:15.906 022 11804.72 179.93 52481.48 88888.00 2016-01-22 05:46:16.406 022 11804.73 179.99 52481.48 88888.00 2016-01-22 05:46:16.906 022 11804.71 179.99 52481.47 88888.00 2016-01-22 05:46:17.406 022 11804.67 179.99 52481.43 88888.00 2016-01-22 05:46:17.906 022 11804.64 179.99 52481.44 88888.00 2016-01-22 05:46:18.406 022 11804.64 180.02 52481.48 88888.00 2016-01-22 05:46:18.906 022 11804.63 180.07 52481.50 88888.00 2016-01-22 05:46:19.406 022 11804.59 180.08 52481.51 88888.00 2016-01-22 05:46:19.906 022 11804.60 180.07 52481.51 88888.00 2016-01-22 05:46:20.406 022 11804.59 180.08 52481.55 88888.00 2016-01-22 05:46:20.906 022 11804.56 180.04 52481.52 88888.00 2016-01-22 05:46:21.406 022 11804.55 180.04 52481.53 88888.00 2016-01-22 05:46:21.906 022 11804.55 180.05 52481.52 88888.00 2016-01-22 05:46:22.406 022 11804.56 180.09 52481.49 88888.00 2016-01-22 05:46:22.906 022 11804.57 180.11 52481.46 88888.00 2016-01-22 05:46:23.406 022 11804.55 180.15 52481.46 88888.00 2016-01-22 05:46:23.906 022 11804.57 180.15 52481.49 88888.00 2016-01-22 05:46:24.406 022 11804.58 180.12 52481.51 88888.00 2016-01-22 05:46:24.906 022 11804.60 180.14 52481.51 88888.00 2016-01-22 05:46:25.406 022 11804.58 180.18 52481.52 88888.00 2016-01-22 05:46:25.906 022 11804.55 180.20 52481.53 88888.00 2016-01-22 05:46:26.406 022 11804.56 180.20 52481.55 88888.00 2016-01-22 05:46:26.906 022 11804.57 180.27 52481.51 88888.00 2016-01-22 05:46:27.406 022 11804.58 180.28 52481.50 88888.00 2016-01-22 05:46:27.906 022 11804.58 180.26 52481.55 88888.00 2016-01-22 05:46:28.406 022 11804.55 180.27 52481.55 88888.00 2016-01-22 05:46:28.906 022 11804.58 180.29 52481.56 88888.00 2016-01-22 05:46:29.406 022 11804.57 180.34 52481.49 88888.00 2016-01-22 05:46:29.906 022 11804.53 180.37 52481.49 88888.00 2016-01-22 05:46:30.407 022 11804.53 180.35 52481.48 88888.00 2016-01-22 05:46:30.907 022 11804.49 180.34 52481.43 88888.00 2016-01-22 05:46:31.407 022 11804.47 180.31 52481.43 88888.00 2016-01-22 05:46:31.907 022 11804.48 180.31 52481.47 88888.00 2016-01-22 05:46:32.407 022 11804.49 180.30 52481.46 88888.00 2016-01-22 05:46:32.907 022 11804.49 180.29 52481.47 88888.00 2016-01-22 05:46:33.407 022 11804.50 180.34 52481.51 88888.00 2016-01-22 05:46:33.907 022 11804.50 180.38 52481.52 88888.00 2016-01-22 05:46:34.407 022 11804.53 180.38 52481.52 88888.00 2016-01-22 05:46:34.907 022 11804.56 180.39 52481.53 88888.00 2016-01-22 05:46:35.407 022 11804.54 180.38 52481.55 88888.00 2016-01-22 05:46:35.907 022 11804.44 180.38 52481.53 88888.00 2016-01-22 05:46:36.407 022 11804.42 180.39 52481.55 88888.00 2016-01-22 05:46:36.907 022 11804.42 180.43 52481.57 88888.00 2016-01-22 05:46:37.407 022 11804.45 180.39 52481.58 88888.00 2016-01-22 05:46:37.907 022 11804.47 180.41 52481.56 88888.00 2016-01-22 05:46:38.407 022 11804.47 180.43 52481.53 88888.00 2016-01-22 05:46:38.907 022 11804.42 180.46 52481.52 88888.00 2016-01-22 05:46:39.407 022 11804.38 180.46 52481.57 88888.00 2016-01-22 05:46:39.907 022 11804.33 180.49 52481.56 88888.00 2016-01-22 05:46:40.407 022 11804.32 180.48 52481.51 88888.00 2016-01-22 05:46:40.907 022 11804.31 180.49 52481.52 88888.00 2016-01-22 05:46:41.407 022 11804.27 180.47 52481.55 88888.00 2016-01-22 05:46:41.907 022 11804.26 180.47 52481.51 88888.00 2016-01-22 05:46:42.407 022 11804.27 180.45 52481.51 88888.00 2016-01-22 05:46:42.907 022 11804.26 180.43 52481.51 88888.00 2016-01-22 05:46:43.407 022 11804.22 180.44 52481.55 88888.00 2016-01-22 05:46:43.907 022 11804.18 180.49 52481.53 88888.00 2016-01-22 05:46:44.407 022 11804.18 180.48 52481.52 88888.00 2016-01-22 05:46:44.907 022 11804.16 180.44 52481.55 88888.00 2016-01-22 05:46:45.407 022 11804.23 180.45 52481.51 88888.00 2016-01-22 05:46:45.907 022 11804.23 180.47 52481.53 88888.00 2016-01-22 05:46:46.407 022 11804.22 180.51 52481.53 88888.00 2016-01-22 05:46:46.907 022 11804.28 180.53 52481.52 88888.00 2016-01-22 05:46:47.407 022 11804.27 180.53 52481.51 88888.00 2016-01-22 05:46:47.907 022 11804.24 180.54 52481.49 88888.00 2016-01-22 05:46:48.407 022 11804.21 180.53 52481.47 88888.00 2016-01-22 05:46:48.907 022 11804.21 180.56 52481.49 88888.00 2016-01-22 05:46:49.407 022 11804.20 180.56 52481.48 88888.00 2016-01-22 05:46:49.907 022 11804.22 180.54 52481.43 88888.00 2016-01-22 05:46:50.407 022 11804.24 180.54 52481.48 88888.00 2016-01-22 05:46:50.907 022 11804.30 180.57 52481.48 88888.00 2016-01-22 05:46:51.407 022 11804.33 180.58 52481.46 88888.00 2016-01-22 05:46:51.907 022 11804.27 180.64 52481.44 88888.00 2016-01-22 05:46:52.407 022 11804.29 180.66 52481.46 88888.00 2016-01-22 05:46:52.907 022 11804.30 180.69 52481.47 88888.00 2016-01-22 05:46:53.407 022 11804.30 180.70 52481.50 88888.00 2016-01-22 05:46:53.907 022 11804.33 180.77 52481.52 88888.00 2016-01-22 05:46:54.407 022 11804.37 180.76 52481.51 88888.00 2016-01-22 05:46:54.907 022 11804.37 180.78 52481.51 88888.00 2016-01-22 05:46:55.407 022 11804.33 180.86 52481.51 88888.00 2016-01-22 05:46:55.907 022 11804.32 180.87 52481.49 88888.00 2016-01-22 05:46:56.407 022 11804.28 180.87 52481.51 88888.00 2016-01-22 05:46:56.907 022 11804.24 180.95 52481.55 88888.00 2016-01-22 05:46:57.407 022 11804.28 180.96 52481.55 88888.00 2016-01-22 05:46:57.907 022 11804.29 180.98 52481.55 88888.00 2016-01-22 05:46:58.407 022 11804.29 181.02 52481.57 88888.00 2016-01-22 05:46:58.907 022 11804.26 181.04 52481.53 88888.00 2016-01-22 05:46:59.407 022 11804.26 181.07 52481.55 88888.00 2016-01-22 05:46:59.907 022 11804.20 181.08 52481.60 88888.00 2016-01-22 05:47:00.407 022 11804.27 181.05 52481.60 88888.00 2016-01-22 05:47:00.907 022 11804.27 181.11 52481.62 88888.00 2016-01-22 05:47:01.407 022 11804.24 181.16 52481.64 88888.00 2016-01-22 05:47:01.907 022 11804.20 181.16 52481.62 88888.00 2016-01-22 05:47:02.407 022 11804.19 181.18 52481.64 88888.00 2016-01-22 05:47:02.907 022 11804.21 181.22 52481.61 88888.00 2016-01-22 05:47:03.407 022 11804.24 181.26 52481.61 88888.00 2016-01-22 05:47:03.907 022 11804.27 181.26 52481.66 88888.00 2016-01-22 05:47:04.407 022 11804.21 181.27 52481.68 88888.00 2016-01-22 05:47:04.907 022 11804.22 181.34 52481.68 88888.00 2016-01-22 05:47:05.407 022 11804.22 181.37 52481.68 88888.00 2016-01-22 05:47:05.907 022 11804.22 181.35 52481.70 88888.00 2016-01-22 05:47:06.407 022 11804.24 181.35 52481.70 88888.00 2016-01-22 05:47:06.907 022 11804.20 181.35 52481.70 88888.00 2016-01-22 05:47:07.407 022 11804.19 181.38 52481.69 88888.00 2016-01-22 05:47:07.907 022 11804.15 181.45 52481.69 88888.00 2016-01-22 05:47:08.407 022 11804.19 181.44 52481.70 88888.00 2016-01-22 05:47:08.907 022 11804.22 181.41 52481.69 88888.00 2016-01-22 05:47:09.407 022 11804.22 181.46 52481.67 88888.00 2016-01-22 05:47:09.907 022 11804.27 181.50 52481.68 88888.00 2016-01-22 05:47:10.407 022 11804.27 181.51 52481.69 88888.00 2016-01-22 05:47:10.907 022 11804.22 181.55 52481.70 88888.00 2016-01-22 05:47:11.407 022 11804.21 181.65 52481.76 88888.00 2016-01-22 05:47:11.907 022 11804.26 181.69 52481.77 88888.00 2016-01-22 05:47:12.407 022 11804.29 181.72 52481.78 88888.00 2016-01-22 05:47:12.907 022 11804.32 181.71 52481.78 88888.00 2016-01-22 05:47:13.407 022 11804.32 181.74 52481.81 88888.00 2016-01-22 05:47:13.907 022 11804.35 181.79 52481.83 88888.00 2016-01-22 05:47:14.407 022 11804.31 181.79 52481.83 88888.00 2016-01-22 05:47:14.907 022 11804.32 181.85 52481.86 88888.00 2016-01-22 05:47:15.407 022 11804.37 181.86 52481.88 88888.00 2016-01-22 05:47:15.907 022 11804.36 181.89 52481.87 88888.00 2016-01-22 05:47:16.407 022 11804.31 181.90 52481.86 88888.00 2016-01-22 05:47:16.907 022 11804.32 181.91 52481.84 88888.00 2016-01-22 05:47:17.407 022 11804.39 181.94 52481.87 88888.00 2016-01-22 05:47:17.907 022 11804.33 181.95 52481.93 88888.00 2016-01-22 05:47:18.407 022 11804.30 181.98 52481.94 88888.00 2016-01-22 05:47:18.907 022 11804.38 181.98 52481.94 88888.00 2016-01-22 05:47:19.407 022 11804.36 181.96 52481.94 88888.00 2016-01-22 05:47:19.907 022 11804.36 181.95 52481.96 88888.00 2016-01-22 05:47:20.407 022 11804.37 181.95 52481.99 88888.00 2016-01-22 05:47:20.907 022 11804.38 182.00 52482.01 88888.00 2016-01-22 05:47:21.407 022 11804.38 182.01 52481.96 88888.00 2016-01-22 05:47:21.907 022 11804.38 182.04 52482.01 88888.00 2016-01-22 05:47:22.407 022 11804.38 182.08 52482.01 88888.00 2016-01-22 05:47:22.907 022 11804.42 182.10 52481.97 88888.00 2016-01-22 05:47:23.407 022 11804.40 182.09 52481.97 88888.00 2016-01-22 05:47:23.907 022 11804.44 182.13 52481.99 88888.00 2016-01-22 05:47:24.407 022 11804.42 182.20 52482.01 88888.00 2016-01-22 05:47:24.907 022 11804.41 182.14 52482.02 88888.00 2016-01-22 05:47:25.407 022 11804.40 182.18 52482.03 88888.00 2016-01-22 05:47:25.907 022 11804.41 182.21 52482.01 88888.00 2016-01-22 05:47:26.407 022 11804.41 182.24 52482.03 88888.00 2016-01-22 05:47:26.907 022 11804.46 182.28 52482.04 88888.00 2016-01-22 05:47:27.407 022 11804.50 182.25 52482.03 88888.00 2016-01-22 05:47:27.907 022 11804.49 182.28 52482.06 88888.00 2016-01-22 05:47:28.407 022 11804.53 182.32 52482.04 88888.00 2016-01-22 05:47:28.907 022 11804.58 182.33 52482.08 88888.00 2016-01-22 05:47:29.407 022 11804.58 182.35 52482.10 88888.00 2016-01-22 05:47:29.907 022 11804.54 182.34 52482.10 88888.00 2016-01-22 05:47:30.407 022 11804.55 182.37 52482.09 88888.00 2016-01-22 05:47:30.907 022 11804.58 182.39 52482.11 88888.00 2016-01-22 05:47:31.407 022 11804.58 182.42 52482.14 88888.00 2016-01-22 05:47:31.907 022 11804.58 182.40 52482.17 88888.00 2016-01-22 05:47:32.407 022 11804.57 182.43 52482.17 88888.00 2016-01-22 05:47:32.907 022 11804.54 182.42 52482.14 88888.00 2016-01-22 05:47:33.407 022 11804.49 182.39 52482.18 88888.00 2016-01-22 05:47:33.907 022 11804.44 182.38 52482.26 88888.00 2016-01-22 05:47:34.407 022 11804.38 182.40 52482.27 88888.00 2016-01-22 05:47:34.907 022 11804.36 182.35 52482.23 88888.00 2016-01-22 05:47:35.407 022 11804.35 182.35 52482.26 88888.00 2016-01-22 05:47:35.907 022 11804.35 182.35 52482.28 88888.00 2016-01-22 05:47:36.407 022 11804.35 182.38 52482.27 88888.00 2016-01-22 05:47:36.907 022 11804.32 182.43 52482.26 88888.00 2016-01-22 05:47:37.407 022 11804.29 182.42 52482.28 88888.00 2016-01-22 05:47:37.907 022 11804.29 182.40 52482.28 88888.00 2016-01-22 05:47:38.407 022 11804.32 182.43 52482.29 88888.00 2016-01-22 05:47:38.907 022 11804.37 182.46 52482.28 88888.00 2016-01-22 05:47:39.407 022 11804.41 182.49 52482.31 88888.00 2016-01-22 05:47:39.907 022 11804.42 182.50 52482.37 88888.00 2016-01-22 05:47:40.407 022 11804.41 182.47 52482.35 88888.00 2016-01-22 05:47:40.907 022 11804.37 182.51 52482.30 88888.00 2016-01-22 05:47:41.407 022 11804.36 182.54 52482.30 88888.00 2016-01-22 05:47:41.907 022 11804.32 182.52 52482.34 88888.00 2016-01-22 05:47:42.407 022 11804.33 182.53 52482.34 88888.00 2016-01-22 05:47:42.907 022 11804.36 182.57 52482.36 88888.00 2016-01-22 05:47:43.407 022 11804.33 182.61 52482.37 88888.00 2016-01-22 05:47:43.907 022 11804.33 182.64 52482.38 88888.00 2016-01-22 05:47:44.407 022 11804.33 182.66 52482.41 88888.00 2016-01-22 05:47:44.907 022 11804.30 182.67 52482.40 88888.00 2016-01-22 05:47:45.407 022 11804.30 182.71 52482.40 88888.00 2016-01-22 05:47:45.907 022 11804.28 182.74 52482.43 88888.00 2016-01-22 05:47:46.407 022 11804.27 182.77 52482.46 88888.00 2016-01-22 05:47:46.907 022 11804.28 182.78 52482.47 88888.00 2016-01-22 05:47:47.407 022 11804.28 182.79 52482.45 88888.00 2016-01-22 05:47:47.907 022 11804.28 182.80 52482.47 88888.00 2016-01-22 05:47:48.407 022 11804.24 182.85 52482.48 88888.00 2016-01-22 05:47:48.907 022 11804.23 182.89 52482.54 88888.00 2016-01-22 05:47:49.407 022 11804.20 182.89 52482.55 88888.00 2016-01-22 05:47:49.907 022 11804.21 182.93 52482.57 88888.00 2016-01-22 05:47:50.407 022 11804.20 182.97 52482.60 88888.00 2016-01-22 05:47:50.907 022 11804.18 183.00 52482.54 88888.00 2016-01-22 05:47:51.407 022 11804.15 183.02 52482.54 88888.00 2016-01-22 05:47:51.907 022 11804.15 183.06 52482.57 88888.00 2016-01-22 05:47:52.407 022 11804.21 183.08 52482.58 88888.00 2016-01-22 05:47:52.907 022 11804.21 183.07 52482.60 88888.00 2016-01-22 05:47:53.407 022 11804.19 183.08 52482.58 88888.00 2016-01-22 05:47:53.907 022 11804.16 183.08 52482.60 88888.00 2016-01-22 05:47:54.407 022 11804.15 183.07 52482.62 88888.00 2016-01-22 05:47:54.907 022 11804.14 183.09 52482.61 88888.00 2016-01-22 05:47:55.407 022 11804.10 183.15 52482.65 88888.00 2016-01-22 05:47:55.907 022 11804.12 183.16 52482.65 88888.00 2016-01-22 05:47:56.407 022 11804.09 183.16 52482.70 88888.00 2016-01-22 05:47:56.907 022 11804.07 183.15 52482.71 88888.00 2016-01-22 05:47:57.407 022 11804.11 183.17 52482.70 88888.00 2016-01-22 05:47:57.907 022 11804.12 183.24 52482.67 88888.00 2016-01-22 05:47:58.407 022 11804.09 183.29 52482.70 88888.00 2016-01-22 05:47:58.907 022 11804.09 183.31 52482.71 88888.00 2016-01-22 05:47:59.407 022 11804.12 183.31 52482.73 88888.00 2016-01-22 05:47:59.907 022 11804.12 183.32 52482.67 88888.00 2016-01-22 05:48:00.407 022 11804.11 183.30 52482.67 88888.00 2016-01-22 05:48:00.907 022 11804.06 183.34 52482.71 88888.00 2016-01-22 05:48:01.407 022 11804.03 183.34 52482.72 88888.00 2016-01-22 05:48:01.907 022 11804.09 183.34 52482.71 88888.00 2016-01-22 05:48:02.407 022 11804.11 183.39 52482.71 88888.00 2016-01-22 05:48:02.907 022 11804.09 183.43 52482.71 88888.00 2016-01-22 05:48:03.407 022 11804.12 183.41 52482.75 88888.00 2016-01-22 05:48:03.907 022 11804.12 183.38 52482.74 88888.00 2016-01-22 05:48:04.407 022 11804.11 183.40 52482.76 88888.00 2016-01-22 05:48:04.907 022 11804.12 183.39 52482.76 88888.00 2016-01-22 05:48:05.407 022 11804.12 183.40 52482.78 88888.00 2016-01-22 05:48:05.907 022 11804.07 183.45 52482.82 88888.00 2016-01-22 05:48:06.407 022 11804.05 183.46 52482.83 88888.00 2016-01-22 05:48:06.907 022 11804.03 183.44 52482.80 88888.00 2016-01-22 05:48:07.407 022 11804.01 183.44 52482.79 88888.00 2016-01-22 05:48:07.907 022 11804.00 183.47 52482.78 88888.00 2016-01-22 05:48:08.407 022 11804.00 183.46 52482.80 88888.00 2016-01-22 05:48:08.907 022 11803.95 183.48 52482.81 88888.00 2016-01-22 05:48:09.407 022 11803.94 183.47 52482.83 88888.00 2016-01-22 05:48:09.907 022 11803.95 183.51 52482.83 88888.00 2016-01-22 05:48:10.407 022 11803.96 183.50 52482.81 88888.00 2016-01-22 05:48:10.907 022 11804.01 183.50 52482.82 88888.00 2016-01-22 05:48:11.407 022 11804.00 183.50 52482.80 88888.00 2016-01-22 05:48:11.907 022 11803.97 183.53 52482.81 88888.00 2016-01-22 05:48:12.407 022 11803.93 183.55 52482.79 88888.00 2016-01-22 05:48:12.907 022 11803.91 183.59 52482.81 88888.00 2016-01-22 05:48:13.407 022 11803.87 183.58 52482.87 88888.00 2016-01-22 05:48:13.907 022 11803.87 183.56 52482.85 88888.00 2016-01-22 05:48:14.407 022 11803.86 183.53 52482.76 88888.00 2016-01-22 05:48:14.907 022 11803.81 183.53 52482.80 88888.00 2016-01-22 05:48:15.407 022 11803.74 183.57 52482.84 88888.00 2016-01-22 05:48:15.907 022 11803.71 183.56 52482.89 88888.00 2016-01-22 05:48:16.407 022 11803.71 183.55 52482.92 88888.00 2016-01-22 05:48:16.907 022 11803.74 183.55 52482.91 88888.00 2016-01-22 05:48:17.407 022 11803.75 183.61 52482.90 88888.00 2016-01-22 05:48:17.907 022 11803.72 183.66 52482.88 88888.00 2016-01-22 05:48:18.407 022 11803.67 183.65 52482.91 88888.00 2016-01-22 05:48:18.907 022 11803.63 183.60 52482.93 88888.00 2016-01-22 05:48:19.407 022 11803.67 183.60 52482.91 88888.00 2016-01-22 05:48:19.907 022 11803.69 183.63 52482.91 88888.00 2016-01-22 05:48:20.407 022 11803.67 183.66 52482.89 88888.00 2016-01-22 05:48:20.907 022 11803.67 183.66 52482.94 88888.00 2016-01-22 05:48:21.407 022 11803.66 183.66 52482.94 88888.00 2016-01-22 05:48:21.907 022 11803.61 183.73 52482.93 88888.00 2016-01-22 05:48:22.407 022 11803.59 183.75 52482.93 88888.00 2016-01-22 05:48:22.907 022 11803.61 183.76 52482.97 88888.00 2016-01-22 05:48:23.407 022 11803.60 183.74 52482.96 88888.00 2016-01-22 05:48:23.907 022 11803.61 183.77 52482.97 88888.00 2016-01-22 05:48:24.407 022 11803.60 183.76 52483.02 88888.00 2016-01-22 05:48:24.907 022 11803.59 183.76 52483.01 88888.00 2016-01-22 05:48:25.407 022 11803.54 183.79 52483.00 88888.00 2016-01-22 05:48:25.907 022 11803.56 183.83 52483.00 88888.00 2016-01-22 05:48:26.407 022 11803.54 183.85 52483.03 88888.00 2016-01-22 05:48:26.907 022 11803.53 183.82 52483.01 88888.00 2016-01-22 05:48:27.407 022 11803.54 183.83 52483.01 88888.00 2016-01-22 05:48:27.907 022 11803.53 183.80 52483.00 88888.00 2016-01-22 05:48:28.407 022 11803.52 183.82 52483.02 88888.00 2016-01-22 05:48:28.907 022 11803.54 183.88 52483.06 88888.00 2016-01-22 05:48:29.407 022 11803.49 183.92 52483.06 88888.00 2016-01-22 05:48:29.907 022 11803.48 183.88 52483.05 88888.00 2016-01-22 05:48:30.407 022 11803.50 183.86 52483.07 88888.00 2016-01-22 05:48:30.907 022 11803.48 183.89 52483.09 88888.00 2016-01-22 05:48:31.407 022 11803.45 183.92 52483.07 88888.00 2016-01-22 05:48:31.907 022 11803.48 183.94 52483.07 88888.00 2016-01-22 05:48:32.407 022 11803.49 183.93 52483.08 88888.00 2016-01-22 05:48:32.907 022 11803.48 183.94 52483.06 88888.00 2016-01-22 05:48:33.407 022 11803.51 183.95 52483.02 88888.00 2016-01-22 05:48:33.907 022 11803.48 183.95 52483.05 88888.00 2016-01-22 05:48:34.407 022 11803.47 183.97 52483.06 88888.00 2016-01-22 05:48:34.907 022 11803.42 183.99 52483.01 88888.00 2016-01-22 05:48:35.407 022 11803.43 183.98 52483.00 88888.00 2016-01-22 05:48:35.907 022 11803.41 183.95 52483.01 88888.00 2016-01-22 05:48:36.407 022 11803.41 183.96 52483.01 88888.00 2016-01-22 05:48:36.907 022 11803.37 183.98 52483.03 88888.00 2016-01-22 05:48:37.407 022 11803.34 184.02 52483.05 88888.00 2016-01-22 05:48:37.907 022 11803.33 184.02 52483.10 88888.00 2016-01-22 05:48:38.407 022 11803.35 184.05 52483.08 88888.00 2016-01-22 05:48:38.907 022 11803.35 184.07 52483.06 88888.00 2016-01-22 05:48:39.407 022 11803.30 184.09 52483.07 88888.00 2016-01-22 05:48:39.907 022 11803.26 184.09 52483.07 88888.00 2016-01-22 05:48:40.407 022 11803.26 184.13 52483.07 88888.00 2016-01-22 05:48:40.907 022 11803.25 184.13 52483.09 88888.00 2016-01-22 05:48:41.407 022 11803.18 184.12 52483.08 88888.00 2016-01-22 05:48:41.907 022 11803.16 184.09 52483.11 88888.00 2016-01-22 05:48:42.407 022 11803.16 184.12 52483.11 88888.00 2016-01-22 05:48:42.907 022 11803.14 184.16 52483.10 88888.00 2016-01-22 05:48:43.407 022 11803.13 184.15 52483.13 88888.00 2016-01-22 05:48:43.907 022 11803.12 184.14 52483.16 88888.00 2016-01-22 05:48:44.407 022 11803.12 184.17 52483.15 88888.00 2016-01-22 05:48:44.907 022 11803.09 184.19 52483.13 88888.00 2016-01-22 05:48:45.407 022 11803.07 184.19 52483.14 88888.00 2016-01-22 05:48:45.907 022 11803.07 184.19 52483.14 88888.00 2016-01-22 05:48:46.407 022 11803.06 184.17 52483.14 88888.00 2016-01-22 05:48:46.907 022 11803.06 184.21 52483.13 88888.00 2016-01-22 05:48:47.407 022 11803.06 184.22 52483.09 88888.00 2016-01-22 05:48:47.907 022 11803.05 184.23 52483.08 88888.00 2016-01-22 05:48:48.407 022 11803.06 184.23 52483.07 88888.00 2016-01-22 05:48:48.907 022 11803.06 184.24 52483.08 88888.00 2016-01-22 05:48:49.407 022 11803.06 184.32 52483.08 88888.00 2016-01-22 05:48:49.907 022 11803.06 184.34 52483.10 88888.00 2016-01-22 05:48:50.407 022 11803.12 184.36 52483.10 88888.00 2016-01-22 05:48:50.907 022 11803.13 184.38 52483.09 88888.00 2016-01-22 05:48:51.407 022 11803.09 184.40 52483.10 88888.00 2016-01-22 05:48:51.907 022 11803.10 184.40 52483.10 88888.00 2016-01-22 05:48:52.407 022 11803.13 184.40 52483.13 88888.00 2016-01-22 05:48:52.907 022 11803.10 184.41 52483.13 88888.00 2016-01-22 05:48:53.407 022 11803.05 184.44 52483.10 88888.00 2016-01-22 05:48:53.907 022 11803.06 184.42 52483.10 88888.00 2016-01-22 05:48:54.407 022 11803.04 184.40 52483.07 88888.00 2016-01-22 05:48:54.907 022 11803.01 184.42 52483.09 88888.00 2016-01-22 05:48:55.407 022 11803.01 184.41 52483.09 88888.00 2016-01-22 05:48:55.907 022 11803.05 184.41 52483.06 88888.00 2016-01-22 05:48:56.407 022 11803.02 184.46 52483.06 88888.00 2016-01-22 05:48:56.907 022 11803.02 184.52 52483.06 88888.00 2016-01-22 05:48:57.407 022 11802.98 184.52 52483.08 88888.00 2016-01-22 05:48:57.907 022 11802.97 184.51 52483.05 88888.00 2016-01-22 05:48:58.407 022 11802.96 184.51 52483.01 88888.00 2016-01-22 05:48:58.907 022 11802.93 184.51 52483.05 88888.00 2016-01-22 05:48:59.407 022 11802.95 184.55 52483.05 88888.00 2016-01-22 05:48:59.907 022 11802.96 184.55 52482.99 88888.00 2016-01-22 05:49:00.407 022 11802.99 184.57 52483.01 88888.00 2016-01-22 05:49:00.907 022 11803.01 184.57 52483.02 88888.00 2016-01-22 05:49:01.407 022 11803.01 184.55 52483.02 88888.00 2016-01-22 05:49:01.907 022 11803.01 184.55 52483.05 88888.00 2016-01-22 05:49:02.407 022 11803.00 184.56 52483.09 88888.00 2016-01-22 05:49:02.907 022 11803.02 184.57 52483.10 88888.00 2016-01-22 05:49:03.407 022 11803.06 184.56 52483.07 88888.00 2016-01-22 05:49:03.907 022 11803.04 184.61 52483.07 88888.00 2016-01-22 05:49:04.407 022 11803.02 184.66 52483.10 88888.00 2016-01-22 05:49:04.907 022 11803.04 184.66 52483.14 88888.00 2016-01-22 05:49:05.407 022 11803.06 184.65 52483.11 88888.00 2016-01-22 05:49:05.907 022 11803.02 184.67 52483.11 88888.00 2016-01-22 05:49:06.407 022 11803.00 184.70 52483.13 88888.00 2016-01-22 05:49:06.907 022 11802.98 184.71 52483.10 88888.00 2016-01-22 05:49:07.407 022 11802.97 184.72 52483.15 88888.00 2016-01-22 05:49:07.907 022 11802.96 184.73 52483.15 88888.00 2016-01-22 05:49:08.407 022 11802.97 184.73 52483.13 88888.00 2016-01-22 05:49:08.907 022 11802.99 184.76 52483.14 88888.00 2016-01-22 05:49:09.407 022 11803.01 184.80 52483.14 88888.00 2016-01-22 05:49:09.907 022 11803.02 184.77 52483.11 88888.00 2016-01-22 05:49:10.407 022 11803.02 184.76 52483.14 88888.00 2016-01-22 05:49:10.907 022 11802.99 184.77 52483.14 88888.00 2016-01-22 05:49:11.407 022 11803.01 184.81 52483.14 88888.00 2016-01-22 05:49:11.907 022 11803.05 184.79 52483.15 88888.00 2016-01-22 05:49:12.407 022 11803.05 184.80 52483.15 88888.00 2016-01-22 05:49:12.907 022 11803.01 184.86 52483.11 88888.00 2016-01-22 05:49:13.407 022 11802.98 184.86 52483.10 88888.00 2016-01-22 05:49:13.907 022 11802.96 184.90 52483.13 88888.00 2016-01-22 05:49:14.407 022 11802.95 184.90 52483.14 88888.00 2016-01-22 05:49:14.907 022 11802.95 184.92 52483.16 88888.00 2016-01-22 05:49:15.407 022 11802.97 184.94 52483.16 88888.00 2016-01-22 05:49:15.907 022 11802.98 184.95 52483.20 88888.00 2016-01-22 05:49:16.407 022 11802.92 184.94 52483.22 88888.00 2016-01-22 05:49:16.907 022 11802.92 184.98 52483.22 88888.00 2016-01-22 05:49:17.407 022 11802.88 184.99 52483.22 88888.00 2016-01-22 05:49:17.907 022 11802.84 184.98 52483.23 88888.00 2016-01-22 05:49:18.407 022 11802.87 184.98 52483.25 88888.00 2016-01-22 05:49:18.907 022 11802.88 184.98 52483.25 88888.00 2016-01-22 05:49:19.407 022 11802.89 185.00 52483.24 88888.00 2016-01-22 05:49:19.907 022 11802.91 185.03 52483.23 88888.00 2016-01-22 05:49:20.408 022 11802.93 185.06 52483.18 88888.00 2016-01-22 05:49:20.908 022 11802.97 185.10 52483.18 88888.00 2016-01-22 05:49:21.408 022 11802.97 185.12 52483.20 88888.00 2016-01-22 05:49:21.908 022 11803.00 185.14 52483.20 88888.00 2016-01-22 05:49:22.408 022 11803.01 185.14 52483.17 88888.00 2016-01-22 05:49:22.908 022 11803.00 185.13 52483.20 88888.00 2016-01-22 05:49:23.408 022 11802.98 185.15 52483.22 88888.00 2016-01-22 05:49:23.908 022 11802.99 185.18 52483.22 88888.00 2016-01-22 05:49:24.408 022 11802.97 185.21 52483.22 88888.00 2016-01-22 05:49:24.908 022 11802.97 185.24 52483.24 88888.00 2016-01-22 05:49:25.408 022 11802.96 185.30 52483.22 88888.00 2016-01-22 05:49:25.908 022 11802.96 185.30 52483.23 88888.00 2016-01-22 05:49:26.408 022 11802.90 185.33 52483.19 88888.00 2016-01-22 05:49:26.908 022 11802.91 185.35 52483.19 88888.00 2016-01-22 05:49:27.408 022 11802.93 185.37 52483.23 88888.00 2016-01-22 05:49:27.908 022 11802.97 185.34 52483.26 88888.00 2016-01-22 05:49:28.408 022 11802.92 185.37 52483.32 88888.00 2016-01-22 05:49:28.908 022 11802.95 185.40 52483.33 88888.00 2016-01-22 05:49:29.408 022 11802.95 185.43 52483.37 88888.00 2016-01-22 05:49:29.908 022 11802.93 185.44 52483.37 88888.00 2016-01-22 05:49:30.408 022 11802.98 185.48 52483.33 88888.00 2016-01-22 05:49:30.908 022 11803.05 185.49 52483.36 88888.00 2016-01-22 05:49:31.408 022 11803.05 185.51 52483.36 88888.00 2016-01-22 05:49:31.908 022 11803.05 185.55 52483.38 88888.00 2016-01-22 05:49:32.408 022 11803.04 185.62 52483.43 88888.00 2016-01-22 05:49:32.908 022 11803.06 185.66 52483.43 88888.00 2016-01-22 05:49:33.408 022 11803.07 185.67 52483.46 88888.00 2016-01-22 05:49:33.908 022 11803.09 185.71 52483.47 88888.00 2016-01-22 05:49:34.408 022 11803.14 185.74 52483.46 88888.00 2016-01-22 05:49:34.908 022 11803.13 185.78 52483.51 88888.00 2016-01-22 05:49:35.408 022 11803.17 185.81 52483.52 88888.00 2016-01-22 05:49:35.908 022 11803.17 185.79 52483.51 88888.00 2016-01-22 05:49:36.408 022 11803.12 185.80 52483.54 88888.00 2016-01-22 05:49:36.908 022 11803.10 185.84 52483.54 88888.00 2016-01-22 05:49:37.408 022 11803.17 185.84 52483.61 88888.00 2016-01-22 05:49:37.908 022 11803.16 185.91 52483.63 88888.00 2016-01-22 05:49:38.408 022 11803.18 185.96 52483.66 88888.00 2016-01-22 05:49:38.908 022 11803.13 185.96 52483.68 88888.00 2016-01-22 05:49:39.408 022 11803.10 185.97 52483.70 88888.00 2016-01-22 05:49:39.908 022 11803.15 186.00 52483.69 88888.00 2016-01-22 05:49:40.408 022 11803.23 186.05 52483.68 88888.00 2016-01-22 05:49:40.908 022 11803.18 186.08 52483.69 88888.00 2016-01-22 05:49:41.408 022 11803.21 186.12 52483.72 88888.00 2016-01-22 05:49:41.908 022 11803.25 186.13 52483.72 88888.00 2016-01-22 05:49:42.408 022 11803.26 186.13 52483.69 88888.00 2016-01-22 05:49:42.908 022 11803.30 186.18 52483.70 88888.00 2016-01-22 05:49:43.408 022 11803.28 186.21 52483.68 88888.00 2016-01-22 05:49:43.908 022 11803.30 186.25 52483.69 88888.00 2016-01-22 05:49:44.408 022 11803.28 186.28 52483.71 88888.00 2016-01-22 05:49:44.908 022 11803.31 186.31 52483.64 88888.00 2016-01-22 05:49:45.408 022 11803.32 186.35 52483.68 88888.00 2016-01-22 05:49:45.908 022 11803.31 186.35 52483.76 88888.00 2016-01-22 05:49:46.408 022 11803.33 186.39 52483.77 88888.00 2016-01-22 05:49:46.908 022 11803.34 186.41 52483.73 88888.00 2016-01-22 05:49:47.408 022 11803.34 186.42 52483.76 88888.00 2016-01-22 05:49:47.908 022 11803.33 186.46 52483.76 88888.00 2016-01-22 05:49:48.408 022 11803.32 186.51 52483.77 88888.00 2016-01-22 05:49:48.908 022 11803.34 186.55 52483.79 88888.00 2016-01-22 05:49:49.408 022 11803.34 186.57 52483.81 88888.00 2016-01-22 05:49:49.908 022 11803.34 186.60 52483.81 88888.00 2016-01-22 05:49:50.408 022 11803.32 186.65 52483.80 88888.00 2016-01-22 05:49:50.908 022 11803.26 186.69 52483.84 88888.00 2016-01-22 05:49:51.408 022 11803.26 186.69 52483.87 88888.00 2016-01-22 05:49:51.908 022 11803.33 186.70 52483.93 88888.00 2016-01-22 05:49:52.408 022 11803.40 186.70 52483.94 88888.00 2016-01-22 05:49:52.908 022 11803.35 186.73 52484.01 88888.00 2016-01-22 05:49:53.408 022 11803.35 186.77 52484.04 88888.00 2016-01-22 05:49:53.908 022 11803.35 186.80 52484.03 88888.00 2016-01-22 05:49:54.408 022 11803.37 186.84 52484.03 88888.00 2016-01-22 05:49:54.908 022 11803.40 186.88 52484.02 88888.00 2016-01-22 05:49:55.408 022 11803.41 186.88 52484.01 88888.00 2016-01-22 05:49:55.908 022 11803.41 186.90 52483.99 88888.00 2016-01-22 05:49:56.408 022 11803.40 186.94 52484.01 88888.00 2016-01-22 05:49:56.908 022 11803.41 186.95 52484.06 88888.00 2016-01-22 05:49:57.408 022 11803.45 186.97 52484.10 88888.00 2016-01-22 05:49:57.908 022 11803.48 186.99 52484.12 88888.00 2016-01-22 05:49:58.408 022 11803.49 187.00 52484.13 88888.00 2016-01-22 05:49:58.908 022 11803.54 187.05 52484.13 88888.00 2016-01-22 05:49:59.408 022 11803.53 187.08 52484.12 88888.00 2016-01-22 05:49:59.908 022 11803.57 187.09 52484.13 88888.00 2016-01-22 05:50:00.408 022 11803.58 187.13 52484.19 88888.00 2016-01-22 05:50:00.908 022 11803.57 187.13 52484.19 88888.00 2016-01-22 05:50:01.408 022 11803.56 187.14 52484.21 88888.00 2016-01-22 05:50:01.908 022 11803.60 187.14 52484.19 88888.00 2016-01-22 05:50:02.408 022 11803.58 187.10 52484.15 88888.00 2016-01-22 05:50:02.908 022 11803.59 187.13 52484.14 88888.00 2016-01-22 05:50:03.408 022 11803.62 187.17 52484.14 88888.00 2016-01-22 05:50:03.908 022 11803.63 187.17 52484.20 88888.00 2016-01-22 05:50:04.408 022 11803.62 187.17 52484.21 88888.00 2016-01-22 05:50:04.908 022 11803.63 187.22 52484.23 88888.00 2016-01-22 05:50:05.408 022 11803.69 187.25 52484.26 88888.00 2016-01-22 05:50:05.908 022 11803.75 187.24 52484.28 88888.00 2016-01-22 05:50:06.408 022 11803.71 187.26 52484.30 88888.00 2016-01-22 05:50:06.908 022 11803.70 187.28 52484.29 88888.00 2016-01-22 05:50:07.408 022 11803.75 187.32 52484.30 88888.00 2016-01-22 05:50:07.908 022 11803.77 187.34 52484.31 88888.00 2016-01-22 05:50:08.408 022 11803.77 187.36 52484.31 88888.00 2016-01-22 05:50:08.908 022 11803.79 187.36 52484.30 88888.00 2016-01-22 05:50:09.408 022 11803.81 187.38 52484.30 88888.00 2016-01-22 05:50:09.908 022 11803.84 187.42 52484.34 88888.00 2016-01-22 05:50:10.408 022 11803.85 187.46 52484.37 88888.00 2016-01-22 05:50:10.908 022 11803.84 187.51 52484.41 88888.00 2016-01-22 05:50:11.408 022 11803.85 187.53 52484.42 88888.00 2016-01-22 05:50:11.908 022 11803.91 187.56 52484.46 88888.00 2016-01-22 05:50:12.408 022 11803.94 187.57 52484.46 88888.00 2016-01-22 05:50:12.908 022 11803.95 187.65 52484.47 88888.00 2016-01-22 05:50:13.408 022 11803.97 187.67 52484.50 88888.00 2016-01-22 05:50:13.908 022 11804.01 187.71 52484.49 88888.00 2016-01-22 05:50:14.408 022 11803.98 187.74 52484.54 88888.00 2016-01-22 05:50:14.908 022 11804.01 187.73 52484.54 88888.00 2016-01-22 05:50:15.408 022 11803.98 187.77 52484.54 88888.00 2016-01-22 05:50:15.908 022 11804.04 187.80 52484.58 88888.00 2016-01-22 05:50:16.408 022 11804.11 187.80 52484.58 88888.00 2016-01-22 05:50:16.908 022 11804.11 187.87 52484.58 88888.00 2016-01-22 05:50:17.408 022 11804.10 187.95 52484.58 88888.00 2016-01-22 05:50:17.908 022 11804.09 187.95 52484.59 88888.00 2016-01-22 05:50:18.408 022 11804.12 188.00 52484.60 88888.00 2016-01-22 05:50:18.908 022 11804.13 188.03 52484.66 88888.00 2016-01-22 05:50:19.408 022 11804.19 188.10 52484.68 88888.00 2016-01-22 05:50:19.908 022 11804.20 188.12 52484.70 88888.00 2016-01-22 05:50:20.408 022 11804.22 188.18 52484.70 88888.00 2016-01-22 05:50:20.908 022 11804.24 188.19 52484.73 88888.00 2016-01-22 05:50:21.408 022 11804.27 188.20 52484.78 88888.00 2016-01-22 05:50:21.908 022 11804.29 188.28 52484.81 88888.00 2016-01-22 05:50:22.408 022 11804.36 188.36 52484.79 88888.00 2016-01-22 05:50:22.908 022 11804.35 188.41 52484.84 88888.00 2016-01-22 05:50:23.408 022 11804.38 188.45 52484.91 88888.00 2016-01-22 05:50:23.908 022 11804.37 188.51 52484.92 88888.00 2016-01-22 05:50:24.408 022 11804.39 188.53 52484.93 88888.00 2016-01-22 05:50:24.908 022 11804.44 188.55 52484.96 88888.00 2016-01-22 05:50:25.408 022 11804.50 188.62 52484.98 88888.00 2016-01-22 05:50:25.908 022 11804.57 188.69 52484.94 88888.00 2016-01-22 05:50:26.408 022 11804.57 188.73 52484.96 88888.00 2016-01-22 05:50:26.908 022 11804.62 188.79 52484.99 88888.00 2016-01-22 05:50:27.408 022 11804.66 188.84 52485.03 88888.00 2016-01-22 05:50:27.908 022 11804.70 188.89 52485.04 88888.00 2016-01-22 05:50:28.408 022 11804.77 188.96 52485.07 88888.00 2016-01-22 05:50:28.908 022 11804.80 188.96 52485.10 88888.00 2016-01-22 05:50:29.408 022 11804.83 188.98 52485.16 88888.00 2016-01-22 05:50:29.908 022 11804.91 189.05 52485.13 88888.00 2016-01-22 05:50:30.408 022 11804.94 189.05 52485.13 88888.00 2016-01-22 05:50:30.908 022 11804.94 189.09 52485.19 88888.00 2016-01-22 05:50:31.408 022 11804.94 189.13 52485.20 88888.00 2016-01-22 05:50:31.908 022 11805.03 189.18 52485.22 88888.00 2016-01-22 05:50:32.408 022 11805.14 189.21 52485.22 88888.00 2016-01-22 05:50:32.908 022 11805.15 189.28 52485.23 88888.00 2016-01-22 05:50:33.408 022 11805.12 189.31 52485.29 88888.00 2016-01-22 05:50:33.908 022 11805.11 189.36 52485.34 88888.00 2016-01-22 05:50:34.408 022 11805.17 189.41 52485.34 88888.00 2016-01-22 05:50:34.908 022 11805.20 189.45 52485.36 88888.00 2016-01-22 05:50:35.408 022 11805.25 189.45 52485.43 88888.00 2016-01-22 05:50:35.908 022 11805.32 189.47 52485.39 88888.00 2016-01-22 05:50:36.408 022 11805.33 189.50 52485.40 88888.00 2016-01-22 05:50:36.908 022 11805.36 189.56 52485.45 88888.00 2016-01-22 05:50:37.408 022 11805.41 189.58 52485.47 88888.00 2016-01-22 05:50:37.908 022 11805.49 189.65 52485.52 88888.00 2016-01-22 05:50:38.408 022 11805.50 189.67 52485.51 88888.00 2016-01-22 05:50:38.908 022 11805.51 189.71 52485.48 88888.00 2016-01-22 05:50:39.408 022 11805.56 189.76 52485.51 88888.00 2016-01-22 05:50:39.908 022 11805.60 189.77 52485.57 88888.00 2016-01-22 05:50:40.408 022 11805.67 189.79 52485.60 88888.00 2016-01-22 05:50:40.908 022 11805.69 189.78 52485.58 88888.00 2016-01-22 05:50:41.408 022 11805.69 189.78 52485.60 88888.00 2016-01-22 05:50:41.908 022 11805.71 189.84 52485.58 88888.00 2016-01-22 05:50:42.408 022 11805.71 189.86 52485.64 88888.00 2016-01-22 05:50:42.908 022 11805.69 189.87 52485.67 88888.00 2016-01-22 05:50:43.408 022 11805.67 189.87 52485.66 88888.00 2016-01-22 05:50:43.908 022 11805.70 189.90 52485.65 88888.00 2016-01-22 05:50:44.408 022 11805.73 189.90 52485.67 88888.00 2016-01-22 05:50:44.908 022 11805.71 189.89 52485.74 88888.00 2016-01-22 05:50:45.408 022 11805.72 189.89 52485.73 88888.00 2016-01-22 05:50:45.908 022 11805.77 189.90 52485.76 88888.00 2016-01-22 05:50:46.408 022 11805.80 189.91 52485.79 88888.00 2016-01-22 05:50:46.908 022 11805.78 189.94 52485.82 88888.00 2016-01-22 05:50:47.408 022 11805.74 189.91 52485.87 88888.00 2016-01-22 05:50:47.908 022 11805.73 189.88 52485.87 88888.00 2016-01-22 05:50:48.408 022 11805.76 189.86 52485.84 88888.00 2016-01-22 05:50:48.908 022 11805.72 189.85 52485.87 88888.00 2016-01-22 05:50:49.408 022 11805.69 189.83 52485.86 88888.00 2016-01-22 05:50:49.908 022 11805.68 189.80 52485.88 88888.00 2016-01-22 05:50:50.408 022 11805.69 189.79 52485.88 88888.00 2016-01-22 05:50:50.908 022 11805.69 189.78 52485.88 88888.00 2016-01-22 05:50:51.408 022 11805.68 189.83 52485.88 88888.00 2016-01-22 05:50:51.908 022 11805.64 189.81 52485.88 88888.00 2016-01-22 05:50:52.408 022 11805.61 189.80 52485.91 88888.00 2016-01-22 05:50:52.908 022 11805.60 189.77 52485.88 88888.00 2016-01-22 05:50:53.408 022 11805.60 189.73 52485.88 88888.00 2016-01-22 05:50:53.908 022 11805.65 189.69 52485.91 88888.00 2016-01-22 05:50:54.408 022 11805.67 189.65 52485.95 88888.00 2016-01-22 05:50:54.908 022 11805.65 189.66 52485.97 88888.00 2016-01-22 05:50:55.408 022 11805.65 189.64 52485.95 88888.00 2016-01-22 05:50:55.908 022 11805.62 189.62 52485.95 88888.00 2016-01-22 05:50:56.408 022 11805.61 189.64 52485.96 88888.00 2016-01-22 05:50:56.908 022 11805.60 189.62 52486.02 88888.00 2016-01-22 05:50:57.408 022 11805.60 189.62 52486.02 88888.00 2016-01-22 05:50:57.908 022 11805.58 189.61 52486.01 88888.00 2016-01-22 05:50:58.408 022 11805.58 189.59 52486.02 88888.00 2016-01-22 05:50:58.908 022 11805.61 189.61 52486.04 88888.00 2016-01-22 05:50:59.408 022 11805.60 189.62 52486.07 88888.00 2016-01-22 05:50:59.908 022 11805.61 189.61 52486.08 88888.00 2016-01-22 05:51:00.408 022 11805.60 189.66 52486.07 88888.00 2016-01-22 05:51:00.908 022 11805.62 189.65 52486.06 88888.00 2016-01-22 05:51:01.408 022 11805.60 189.65 52486.10 88888.00 2016-01-22 05:51:01.908 022 11805.60 189.71 52486.13 88888.00 2016-01-22 05:51:02.408 022 11805.60 189.77 52486.11 88888.00 2016-01-22 05:51:02.908 022 11805.58 189.78 52486.08 88888.00 2016-01-22 05:51:03.408 022 11805.53 189.78 52486.04 88888.00 2016-01-22 05:51:03.908 022 11805.54 189.78 52486.06 88888.00 2016-01-22 05:51:04.408 022 11805.59 189.81 52486.11 88888.00 2016-01-22 05:51:04.908 022 11805.60 189.81 52486.11 88888.00 2016-01-22 05:51:05.408 022 11805.59 189.81 52486.10 88888.00 2016-01-22 05:51:05.908 022 11805.55 189.84 52486.10 88888.00 2016-01-22 05:51:06.408 022 11805.56 189.86 52486.10 88888.00 2016-01-22 05:51:06.908 022 11805.56 189.88 52486.13 88888.00 2016-01-22 05:51:07.408 022 11805.60 189.91 52486.15 88888.00 2016-01-22 05:51:07.908 022 11805.59 189.89 52486.16 88888.00 2016-01-22 05:51:08.408 022 11805.61 189.87 52486.08 88888.00 2016-01-22 05:51:08.908 022 11805.64 189.89 52486.06 88888.00 2016-01-22 05:51:09.408 022 11805.62 189.93 52486.10 88888.00 2016-01-22 05:51:09.908 022 11805.64 189.90 52486.11 88888.00 2016-01-22 05:51:10.408 022 11805.65 189.86 52486.10 88888.00 2016-01-22 05:51:10.908 022 11805.71 189.85 52486.06 88888.00 2016-01-22 05:51:11.408 022 11805.72 189.88 52486.02 88888.00 2016-01-22 05:51:11.908 022 11805.69 189.93 52486.07 88888.00 2016-01-22 05:51:12.408 022 11805.68 189.95 52486.08 88888.00 2016-01-22 05:51:12.908 022 11805.69 189.98 52486.09 88888.00 2016-01-22 05:51:13.408 022 11805.73 189.99 52486.10 88888.00 2016-01-22 05:51:13.908 022 11805.77 189.96 52486.09 88888.00 2016-01-22 05:51:14.408 022 11805.78 189.97 52486.09 88888.00 2016-01-22 05:51:14.908 022 11805.77 190.03 52486.06 88888.00 2016-01-22 05:51:15.408 022 11805.73 190.04 52486.02 88888.00 2016-01-22 05:51:15.908 022 11805.72 190.03 52486.02 88888.00 2016-01-22 05:51:16.408 022 11805.70 190.02 52486.01 88888.00 2016-01-22 05:51:16.908 022 11805.69 190.06 52486.02 88888.00 2016-01-22 05:51:17.408 022 11805.68 190.09 52486.02 88888.00 2016-01-22 05:51:17.908 022 11805.69 190.12 52486.05 88888.00 2016-01-22 05:51:18.408 022 11805.69 190.10 52486.05 88888.00 2016-01-22 05:51:18.908 022 11805.67 190.08 52486.02 88888.00 2016-01-22 05:51:19.408 022 11805.62 190.13 52486.01 88888.00 2016-01-22 05:51:19.908 022 11805.59 190.16 52486.01 88888.00 2016-01-22 05:51:20.408 022 11805.56 190.17 52486.01 88888.00 2016-01-22 05:51:20.908 022 11805.54 190.17 52486.02 88888.00 2016-01-22 05:51:21.408 022 11805.52 190.13 52486.01 88888.00 2016-01-22 05:51:21.908 022 11805.55 190.12 52486.00 88888.00 2016-01-22 05:51:22.408 022 11805.55 190.04 52485.96 88888.00 2016-01-22 05:51:22.908 022 11805.53 189.96 52485.95 88888.00 2016-01-22 05:51:23.408 022 11805.53 189.87 52485.93 88888.00 2016-01-22 05:51:23.908 022 11805.54 189.89 52485.90 88888.00 2016-01-22 05:51:24.408 022 11805.56 189.95 52485.84 88888.00 2016-01-22 05:51:24.908 022 11805.60 189.90 52485.86 88888.00 2016-01-22 05:51:25.408 022 11805.65 189.85 52485.90 88888.00 2016-01-22 05:51:25.908 022 11805.69 189.84 52485.92 88888.00 2016-01-22 05:51:26.408 022 11805.72 189.87 52485.92 88888.00 2016-01-22 05:51:26.908 022 11805.73 189.94 52485.91 88888.00 2016-01-22 05:51:27.408 022 11805.69 189.88 52485.91 88888.00 2016-01-22 05:51:27.908 022 11805.68 189.88 52485.88 88888.00 2016-01-22 05:51:28.408 022 11805.65 189.89 52485.86 88888.00 2016-01-22 05:51:28.908 022 11805.65 189.87 52485.84 88888.00 2016-01-22 05:51:29.408 022 11805.67 189.84 52485.84 88888.00 2016-01-22 05:51:29.908 022 11805.69 189.86 52485.91 88888.00 2016-01-22 05:51:30.408 022 11805.68 189.86 52485.91 88888.00 2016-01-22 05:51:30.908 022 11805.67 189.88 52485.89 88888.00 2016-01-22 05:51:31.408 022 11805.62 189.86 52485.88 88888.00 2016-01-22 05:51:31.908 022 11805.55 189.84 52485.88 88888.00 2016-01-22 05:51:32.408 022 11805.51 189.84 52485.87 88888.00 2016-01-22 05:51:32.908 022 11805.46 189.81 52485.86 88888.00 2016-01-22 05:51:33.408 022 11805.46 189.81 52485.88 88888.00 2016-01-22 05:51:33.908 022 11805.46 189.81 52485.91 88888.00 2016-01-22 05:51:34.408 022 11805.44 189.77 52485.88 88888.00 2016-01-22 05:51:34.908 022 11805.46 189.73 52485.84 88888.00 2016-01-22 05:51:35.408 022 11805.45 189.69 52485.82 88888.00 2016-01-22 05:51:35.908 022 11805.40 189.65 52485.82 88888.00 2016-01-22 05:51:36.408 022 11805.42 189.62 52485.81 88888.00 2016-01-22 05:51:36.908 022 11805.41 189.60 52485.79 88888.00 2016-01-22 05:51:37.408 022 11805.33 189.57 52485.80 88888.00 2016-01-22 05:51:37.908 022 11805.29 189.50 52485.82 88888.00 2016-01-22 05:51:38.408 022 11805.32 189.48 52485.79 88888.00 2016-01-22 05:51:38.908 022 11805.28 189.49 52485.81 88888.00 2016-01-22 05:51:39.408 022 11805.26 189.51 52485.81 88888.00 2016-01-22 05:51:39.908 022 11805.24 189.52 52485.81 88888.00 2016-01-22 05:51:40.408 022 11805.20 189.47 52485.83 88888.00 2016-01-22 05:51:40.908 022 11805.21 189.46 52485.83 88888.00 2016-01-22 05:51:41.408 022 11805.17 189.46 52485.87 88888.00 2016-01-22 05:51:41.908 022 11805.15 189.45 52485.89 88888.00 2016-01-22 05:51:42.408 022 11805.18 189.49 52485.84 88888.00 2016-01-22 05:51:42.908 022 11805.19 189.50 52485.81 88888.00 2016-01-22 05:51:43.408 022 11805.19 189.51 52485.79 88888.00 2016-01-22 05:51:43.908 022 11805.17 189.50 52485.80 88888.00 2016-01-22 05:51:44.408 022 11805.12 189.49 52485.76 88888.00 2016-01-22 05:51:44.908 022 11805.07 189.49 52485.74 88888.00 2016-01-22 05:51:45.408 022 11805.02 189.49 52485.78 88888.00 2016-01-22 05:51:45.908 022 11805.00 189.49 52485.80 88888.00 2016-01-22 05:51:46.408 022 11805.01 189.52 52485.83 88888.00 2016-01-22 05:51:46.908 022 11805.02 189.52 52485.81 88888.00 2016-01-22 05:51:47.408 022 11805.02 189.54 52485.80 88888.00 2016-01-22 05:51:47.908 022 11805.02 189.51 52485.80 88888.00 2016-01-22 05:51:48.408 022 11804.98 189.54 52485.83 88888.00 2016-01-22 05:51:48.908 022 11804.99 189.55 52485.89 88888.00 2016-01-22 05:51:49.408 022 11805.02 189.57 52485.89 88888.00 2016-01-22 05:51:49.908 022 11804.99 189.65 52485.84 88888.00 2016-01-22 05:51:50.408 022 11805.00 189.65 52485.82 88888.00 2016-01-22 05:51:50.908 022 11805.02 189.61 52485.84 88888.00 2016-01-22 05:51:51.408 022 11805.01 189.62 52485.88 88888.00 2016-01-22 05:51:51.908 022 11805.01 189.62 52485.88 88888.00 2016-01-22 05:51:52.408 022 11805.06 189.60 52485.88 88888.00 2016-01-22 05:51:52.908 022 11805.10 189.57 52485.86 88888.00 2016-01-22 05:51:53.408 022 11805.12 189.56 52485.86 88888.00 2016-01-22 05:51:53.908 022 11805.16 189.58 52485.84 88888.00 2016-01-22 05:51:54.408 022 11805.18 189.59 52485.87 88888.00 2016-01-22 05:51:54.908 022 11805.24 189.60 52485.84 88888.00 2016-01-22 05:51:55.408 022 11805.28 189.60 52485.82 88888.00 2016-01-22 05:51:55.908 022 11805.26 189.64 52485.84 88888.00 2016-01-22 05:51:56.408 022 11805.23 189.68 52485.88 88888.00 2016-01-22 05:51:56.908 022 11805.26 189.73 52485.88 88888.00 2016-01-22 05:51:57.408 022 11805.26 189.71 52485.90 88888.00 2016-01-22 05:51:57.908 022 11805.29 189.76 52485.88 88888.00 2016-01-22 05:51:58.408 022 11805.38 189.80 52485.89 88888.00 2016-01-22 05:51:58.908 022 11805.40 189.81 52485.92 88888.00 2016-01-22 05:51:59.408 022 11805.38 189.79 52485.90 88888.00 2016-01-22 05:51:59.908 022 11805.37 189.83 52485.90 88888.00 2016-01-22 05:52:00.408 022 11805.35 189.83 52485.91 88888.00 2016-01-22 05:52:00.908 022 11805.33 189.80 52485.92 88888.00 2016-01-22 05:52:01.408 022 11805.37 189.80 52485.92 88888.00 2016-01-22 05:52:01.908 022 11805.36 189.78 52485.91 88888.00 2016-01-22 05:52:02.408 022 11805.41 189.75 52485.92 88888.00 2016-01-22 05:52:02.908 022 11805.40 189.76 52485.91 88888.00 2016-01-22 05:52:03.408 022 11805.36 189.78 52485.96 88888.00 2016-01-22 05:52:03.908 022 11805.37 189.84 52485.98 88888.00 2016-01-22 05:52:04.408 022 11805.33 189.86 52485.98 88888.00 2016-01-22 05:52:04.908 022 11805.34 189.86 52485.99 88888.00 2016-01-22 05:52:05.409 022 11805.36 189.84 52485.98 88888.00 2016-01-22 05:52:05.909 022 11805.37 189.80 52485.93 88888.00 2016-01-22 05:52:06.409 022 11805.38 189.85 52485.97 88888.00 2016-01-22 05:52:06.909 022 11805.41 189.86 52485.99 88888.00 2016-01-22 05:52:07.409 022 11805.44 189.85 52485.95 88888.00 2016-01-22 05:52:07.909 022 11805.49 189.87 52485.95 88888.00 2016-01-22 05:52:08.409 022 11805.52 189.90 52485.98 88888.00 2016-01-22 05:52:08.909 022 11805.55 189.87 52486.04 88888.00 2016-01-22 05:52:09.409 022 11805.52 189.88 52486.08 88888.00 2016-01-22 05:52:09.909 022 11805.54 189.89 52486.10 88888.00 2016-01-22 05:52:10.409 022 11805.61 189.89 52486.11 88888.00 2016-01-22 05:52:10.909 022 11805.63 189.93 52486.15 88888.00 2016-01-22 05:52:11.409 022 11805.63 189.94 52486.15 88888.00 2016-01-22 05:52:11.909 022 11805.64 189.96 52486.16 88888.00 2016-01-22 05:52:12.409 022 11805.70 189.97 52486.16 88888.00 2016-01-22 05:52:12.909 022 11805.70 190.04 52486.14 88888.00 2016-01-22 05:52:13.409 022 11805.71 190.03 52486.14 88888.00 2016-01-22 05:52:13.909 022 11805.73 189.96 52486.16 88888.00 2016-01-22 05:52:14.409 022 11805.71 189.95 52486.18 88888.00 2016-01-22 05:52:14.909 022 11805.71 189.98 52486.17 88888.00 2016-01-22 05:52:15.409 022 11805.77 189.99 52486.17 88888.00 2016-01-22 05:52:15.909 022 11805.81 189.98 52486.19 88888.00 2016-01-22 05:52:16.409 022 11805.78 189.99 52486.23 88888.00 2016-01-22 05:52:16.909 022 11805.76 189.99 52486.20 88888.00 2016-01-22 05:52:17.409 022 11805.70 190.00 52486.27 88888.00 2016-01-22 05:52:17.909 022 11805.71 190.03 52486.29 88888.00 2016-01-22 05:52:18.409 022 11805.72 190.06 52486.29 88888.00 2016-01-22 05:52:18.909 022 11805.71 190.07 52486.29 88888.00 2016-01-22 05:52:19.409 022 11805.71 190.08 52486.31 88888.00 2016-01-22 05:52:19.909 022 11805.71 190.09 52486.33 88888.00 2016-01-22 05:52:20.409 022 11805.71 190.09 52486.34 88888.00 2016-01-22 05:52:20.909 022 11805.72 190.12 52486.31 88888.00 2016-01-22 05:52:21.409 022 11805.71 190.15 52486.32 88888.00 2016-01-22 05:52:21.909 022 11805.68 190.16 52486.35 88888.00 2016-01-22 05:52:22.409 022 11805.68 190.15 52486.36 88888.00 2016-01-22 05:52:22.909 022 11805.67 190.14 52486.33 88888.00 2016-01-22 05:52:23.409 022 11805.65 190.19 52486.34 88888.00 2016-01-22 05:52:23.909 022 11805.68 190.19 52486.39 88888.00 2016-01-22 05:52:24.409 022 11805.67 190.23 52486.40 88888.00 2016-01-22 05:52:24.909 022 11805.65 190.24 52486.43 88888.00 2016-01-22 05:52:25.409 022 11805.62 190.23 52486.48 88888.00 2016-01-22 05:52:25.909 022 11805.60 190.26 52486.49 88888.00 2016-01-22 05:52:26.409 022 11805.59 190.29 52486.48 88888.00 2016-01-22 05:52:26.909 022 11805.61 190.32 52486.49 88888.00 2016-01-22 05:52:27.409 022 11805.63 190.32 52486.46 88888.00 2016-01-22 05:52:27.909 022 11805.64 190.32 52486.46 88888.00 2016-01-22 05:52:28.409 022 11805.63 190.33 52486.50 88888.00 2016-01-22 05:52:28.909 022 11805.58 190.34 52486.52 88888.00 2016-01-22 05:52:29.409 022 11805.54 190.35 52486.57 88888.00 2016-01-22 05:52:29.909 022 11805.50 190.36 52486.57 88888.00 2016-01-22 05:52:30.409 022 11805.50 190.39 52486.58 88888.00 2016-01-22 05:52:30.909 022 11805.51 190.39 52486.57 88888.00 2016-01-22 05:52:31.409 022 11805.51 190.38 52486.57 88888.00 2016-01-22 05:52:31.909 022 11805.47 190.37 52486.58 88888.00 2016-01-22 05:52:32.409 022 11805.45 190.42 52486.59 88888.00 2016-01-22 05:52:32.909 022 11805.46 190.43 52486.62 88888.00 2016-01-22 05:52:33.409 022 11805.46 190.45 52486.66 88888.00 2016-01-22 05:52:33.909 022 11805.47 190.47 52486.68 88888.00 2016-01-22 05:52:34.409 022 11805.49 190.49 52486.67 88888.00 2016-01-22 05:52:34.909 022 11805.49 190.52 52486.67 88888.00 2016-01-22 05:52:35.409 022 11805.47 190.53 52486.71 88888.00 2016-01-22 05:52:35.909 022 11805.46 190.51 52486.70 88888.00 2016-01-22 05:52:36.409 022 11805.45 190.52 52486.68 88888.00 2016-01-22 05:52:36.909 022 11805.44 190.54 52486.69 88888.00 2016-01-22 05:52:37.409 022 11805.47 190.57 52486.67 88888.00 2016-01-22 05:52:37.909 022 11805.49 190.58 52486.69 88888.00 2016-01-22 05:52:38.409 022 11805.45 190.57 52486.70 88888.00 2016-01-22 05:52:38.909 022 11805.49 190.58 52486.71 88888.00 2016-01-22 05:52:39.409 022 11805.52 190.62 52486.70 88888.00 2016-01-22 05:52:39.909 022 11805.61 190.66 52486.68 88888.00 2016-01-22 05:52:40.409 022 11805.67 190.70 52486.66 88888.00 2016-01-22 05:52:40.909 022 11805.68 190.70 52486.64 88888.00 2016-01-22 05:52:41.409 022 11805.71 190.73 52486.68 88888.00 2016-01-22 05:52:41.909 022 11805.70 190.72 52486.66 88888.00 2016-01-22 05:52:42.409 022 11805.70 190.73 52486.69 88888.00 2016-01-22 05:52:42.909 022 11805.73 190.71 52486.67 88888.00 2016-01-22 05:52:43.409 022 11805.73 190.70 52486.60 88888.00 2016-01-22 05:52:43.909 022 11805.78 190.70 52486.58 88888.00 2016-01-22 05:52:44.409 022 11805.79 190.73 52486.59 88888.00 2016-01-22 05:52:44.909 022 11805.79 190.75 52486.61 88888.00 2016-01-22 05:52:45.409 022 11805.81 190.77 52486.64 88888.00 2016-01-22 05:52:45.909 022 11805.79 190.77 52486.64 88888.00 2016-01-22 05:52:46.409 022 11805.79 190.80 52486.66 88888.00 2016-01-22 05:52:46.909 022 11805.84 190.77 52486.63 88888.00 2016-01-22 05:52:47.409 022 11805.88 190.75 52486.60 88888.00 2016-01-22 05:52:47.909 022 11805.94 190.74 52486.63 88888.00 2016-01-22 05:52:48.409 022 11805.97 190.75 52486.64 88888.00 2016-01-22 05:52:48.909 022 11805.94 190.77 52486.61 88888.00 2016-01-22 05:52:49.409 022 11805.89 190.76 52486.61 88888.00 2016-01-22 05:52:49.909 022 11805.90 190.76 52486.61 88888.00 2016-01-22 05:52:50.409 022 11805.91 190.75 52486.59 88888.00 2016-01-22 05:52:50.909 022 11805.97 190.71 52486.66 88888.00 2016-01-22 05:52:51.409 022 11805.95 190.65 52486.68 88888.00 2016-01-22 05:52:51.909 022 11805.91 190.65 52486.64 88888.00 2016-01-22 05:52:52.409 022 11805.93 190.65 52486.59 88888.00 2016-01-22 05:52:52.909 022 11805.99 190.62 52486.59 88888.00 2016-01-22 05:52:53.409 022 11805.99 190.64 52486.63 88888.00 2016-01-22 05:52:53.909 022 11806.00 190.67 52486.63 88888.00 2016-01-22 05:52:54.409 022 11806.04 190.67 52486.67 88888.00 2016-01-22 05:52:54.909 022 11806.05 190.65 52486.62 88888.00 2016-01-22 05:52:55.409 022 11806.06 190.61 52486.60 88888.00 2016-01-22 05:52:55.909 022 11806.03 190.56 52486.60 88888.00 2016-01-22 05:52:56.409 022 11806.07 190.60 52486.58 88888.00 2016-01-22 05:52:56.909 022 11806.14 190.63 52486.57 88888.00 2016-01-22 05:52:57.409 022 11806.14 190.66 52486.57 88888.00 2016-01-22 05:52:57.909 022 11806.13 190.67 52486.57 88888.00 2016-01-22 05:52:58.409 022 11806.11 190.70 52486.55 88888.00 2016-01-22 05:52:58.909 022 11806.13 190.68 52486.55 88888.00 2016-01-22 05:52:59.409 022 11806.14 190.72 52486.62 88888.00 2016-01-22 05:52:59.909 022 11806.13 190.73 52486.61 88888.00 2016-01-22 05:53:00.409 022 11806.12 190.72 52486.63 88888.00 2016-01-22 05:53:00.909 022 11806.14 190.75 52486.66 88888.00 2016-01-22 05:53:01.409 022 11806.21 190.75 52486.63 88888.00 2016-01-22 05:53:01.909 022 11806.23 190.76 52486.61 88888.00 2016-01-22 05:53:02.409 022 11806.22 190.77 52486.60 88888.00 2016-01-22 05:53:02.909 022 11806.24 190.74 52486.63 88888.00 2016-01-22 05:53:03.409 022 11806.24 190.71 52486.62 88888.00 2016-01-22 05:53:03.909 022 11806.23 190.71 52486.63 88888.00 2016-01-22 05:53:04.409 022 11806.24 190.76 52486.63 88888.00 2016-01-22 05:53:04.909 022 11806.28 190.83 52486.63 88888.00 2016-01-22 05:53:05.409 022 11806.29 190.83 52486.61 88888.00 2016-01-22 05:53:05.909 022 11806.32 190.81 52486.60 88888.00 2016-01-22 05:53:06.409 022 11806.34 190.80 52486.62 88888.00 2016-01-22 05:53:06.909 022 11806.32 190.80 52486.61 88888.00 2016-01-22 05:53:07.409 022 11806.32 190.82 52486.62 88888.00 2016-01-22 05:53:07.909 022 11806.32 190.78 52486.66 88888.00 2016-01-22 05:53:08.409 022 11806.25 190.78 52486.66 88888.00 2016-01-22 05:53:08.909 022 11806.19 190.84 52486.63 88888.00 2016-01-22 05:53:09.409 022 11806.22 190.90 52486.64 88888.00 2016-01-22 05:53:09.909 022 11806.22 190.89 52486.67 88888.00 2016-01-22 05:53:10.409 022 11806.21 190.94 52486.64 88888.00 2016-01-22 05:53:10.909 022 11806.22 190.99 52486.67 88888.00 2016-01-22 05:53:11.409 022 11806.19 191.03 52486.71 88888.00 2016-01-22 05:53:11.909 022 11806.19 191.04 52486.71 88888.00 2016-01-22 05:53:12.409 022 11806.20 191.07 52486.72 88888.00 2016-01-22 05:53:12.909 022 11806.25 191.15 52486.75 88888.00 2016-01-22 05:53:13.409 022 11806.30 191.24 52486.75 88888.00 2016-01-22 05:53:13.909 022 11806.32 191.28 52486.75 88888.00 2016-01-22 05:53:14.409 022 11806.30 191.26 52486.75 88888.00 2016-01-22 05:53:14.909 022 11806.32 191.26 52486.77 88888.00 2016-01-22 05:53:15.409 022 11806.31 191.32 52486.79 88888.00 2016-01-22 05:53:15.909 022 11806.32 191.38 52486.79 88888.00 2016-01-22 05:53:16.409 022 11806.32 191.42 52486.80 88888.00 2016-01-22 05:53:16.909 022 11806.37 191.46 52486.78 88888.00 2016-01-22 05:53:17.409 022 11806.38 191.46 52486.73 88888.00 2016-01-22 05:53:17.909 022 11806.38 191.49 52486.78 88888.00 2016-01-22 05:53:18.409 022 11806.38 191.52 52486.81 88888.00 2016-01-22 05:53:18.909 022 11806.40 191.54 52486.85 88888.00 2016-01-22 05:53:19.409 022 11806.41 191.57 52486.83 88888.00 2016-01-22 05:53:19.909 022 11806.44 191.63 52486.84 88888.00 2016-01-22 05:53:20.409 022 11806.44 191.64 52486.87 88888.00 2016-01-22 05:53:20.909 022 11806.48 191.63 52486.87 88888.00 2016-01-22 05:53:21.409 022 11806.46 191.67 52486.88 88888.00 2016-01-22 05:53:21.909 022 11806.44 191.68 52486.85 88888.00 2016-01-22 05:53:22.409 022 11806.41 191.67 52486.85 88888.00 2016-01-22 05:53:22.909 022 11806.43 191.69 52486.87 88888.00 2016-01-22 05:53:23.409 022 11806.44 191.71 52486.87 88888.00 2016-01-22 05:53:23.909 022 11806.44 191.74 52486.87 88888.00 2016-01-22 05:53:24.409 022 11806.46 191.74 52486.92 88888.00 2016-01-22 05:53:24.909 022 11806.46 191.78 52486.92 88888.00 2016-01-22 05:53:25.409 022 11806.47 191.84 52486.89 88888.00 2016-01-22 05:53:25.909 022 11806.52 191.89 52486.93 88888.00 2016-01-22 05:53:26.409 022 11806.59 191.89 52486.93 88888.00 2016-01-22 05:53:26.909 022 11806.66 191.90 52486.93 88888.00 2016-01-22 05:53:27.409 022 11806.67 191.92 52486.93 88888.00 2016-01-22 05:53:27.909 022 11806.68 191.97 52486.90 88888.00 2016-01-22 05:53:28.409 022 11806.70 191.99 52486.92 88888.00 2016-01-22 05:53:28.909 022 11806.74 192.00 52486.90 88888.00 2016-01-22 05:53:29.409 022 11806.75 191.99 52486.90 88888.00 2016-01-22 05:53:29.909 022 11806.78 192.02 52486.88 88888.00 2016-01-22 05:53:30.409 022 11806.81 192.03 52486.90 88888.00 2016-01-22 05:53:30.909 022 11806.84 192.06 52486.94 88888.00 2016-01-22 05:53:31.409 022 11806.86 192.08 52486.94 88888.00 2016-01-22 05:53:31.909 022 11806.85 192.15 52486.94 88888.00 2016-01-22 05:53:32.409 022 11806.84 192.13 52486.94 88888.00 2016-01-22 05:53:32.909 022 11806.92 192.16 52486.97 88888.00 2016-01-22 05:53:33.409 022 11806.95 192.18 52486.95 88888.00 2016-01-22 05:53:33.909 022 11806.93 192.21 52486.90 88888.00 2016-01-22 05:53:34.409 022 11806.99 192.20 52486.90 88888.00 2016-01-22 05:53:34.909 022 11807.04 192.20 52486.92 88888.00 2016-01-22 05:53:35.409 022 11807.01 192.21 52486.96 88888.00 2016-01-22 05:53:35.909 022 11807.02 192.21 52486.96 88888.00 2016-01-22 05:53:36.409 022 11807.04 192.23 52486.96 88888.00 2016-01-22 05:53:36.909 022 11807.11 192.26 52486.96 88888.00 2016-01-22 05:53:37.409 022 11807.13 192.26 52486.97 88888.00 2016-01-22 05:53:37.909 022 11807.18 192.26 52487.03 88888.00 2016-01-22 05:53:38.409 022 11807.21 192.30 52487.05 88888.00 2016-01-22 05:53:38.909 022 11807.22 192.31 52487.02 88888.00 2016-01-22 05:53:39.409 022 11807.22 192.31 52486.99 88888.00 2016-01-22 05:53:39.909 022 11807.25 192.36 52486.99 88888.00 2016-01-22 05:53:40.409 022 11807.25 192.36 52486.99 88888.00 2016-01-22 05:53:40.909 022 11807.26 192.39 52487.05 88888.00 2016-01-22 05:53:41.409 022 11807.26 192.35 52487.06 88888.00 2016-01-22 05:53:41.909 022 11807.27 192.35 52487.04 88888.00 2016-01-22 05:53:42.409 022 11807.28 192.35 52487.04 88888.00 2016-01-22 05:53:42.909 022 11807.31 192.35 52487.02 88888.00 2016-01-22 05:53:43.409 022 11807.37 192.36 52487.05 88888.00 2016-01-22 05:53:43.909 022 11807.40 192.36 52487.06 88888.00 2016-01-22 05:53:44.409 022 11807.40 192.35 52487.06 88888.00 2016-01-22 05:53:44.909 022 11807.44 192.40 52487.07 88888.00 2016-01-22 05:53:45.409 022 11807.42 192.40 52487.08 88888.00 2016-01-22 05:53:45.909 022 11807.44 192.38 52487.11 88888.00 2016-01-22 05:53:46.409 022 11807.42 192.43 52487.10 88888.00 2016-01-22 05:53:46.909 022 11807.42 192.50 52487.10 88888.00 2016-01-22 05:53:47.409 022 11807.43 192.55 52487.13 88888.00 2016-01-22 05:53:47.909 022 11807.47 192.55 52487.14 88888.00 2016-01-22 05:53:48.409 022 11807.52 192.56 52487.16 88888.00 2016-01-22 05:53:48.909 022 11807.54 192.60 52487.17 88888.00 2016-01-22 05:53:49.409 022 11807.53 192.60 52487.21 88888.00 2016-01-22 05:53:49.909 022 11807.54 192.64 52487.20 88888.00 2016-01-22 05:53:50.409 022 11807.55 192.62 52487.21 88888.00 2016-01-22 05:53:50.909 022 11807.60 192.61 52487.21 88888.00 2016-01-22 05:53:51.409 022 11807.62 192.62 52487.16 88888.00 2016-01-22 05:53:51.909 022 11807.62 192.60 52487.16 88888.00 2016-01-22 05:53:52.409 022 11807.64 192.61 52487.17 88888.00 2016-01-22 05:53:52.909 022 11807.64 192.61 52487.15 88888.00 2016-01-22 05:53:53.409 022 11807.65 192.64 52487.19 88888.00 2016-01-22 05:53:53.909 022 11807.70 192.65 52487.20 88888.00 2016-01-22 05:53:54.409 022 11807.71 192.68 52487.21 88888.00 2016-01-22 05:53:54.909 022 11807.70 192.70 52487.22 88888.00 2016-01-22 05:53:55.409 022 11807.73 192.72 52487.27 88888.00 2016-01-22 05:53:55.909 022 11807.80 192.74 52487.31 88888.00 2016-01-22 05:53:56.409 022 11807.81 192.79 52487.30 88888.00 2016-01-22 05:53:56.909 022 11807.79 192.79 52487.30 88888.00 2016-01-22 05:53:57.409 022 11807.77 192.79 52487.32 88888.00 2016-01-22 05:53:57.909 022 11807.78 192.84 52487.37 88888.00 2016-01-22 05:53:58.409 022 11807.72 192.91 52487.41 88888.00 2016-01-22 05:53:58.909 022 11807.73 192.97 52487.46 88888.00 2016-01-22 05:53:59.409 022 11807.74 192.98 52487.47 88888.00 2016-01-22 05:53:59.909 022 11807.75 193.04 52487.47 88888.00 2016-01-22 05:54:00.409 022 11807.75 193.07 52487.50 88888.00 2016-01-22 05:54:00.909 022 11807.77 193.14 52487.45 88888.00 2016-01-22 05:54:01.409 022 11807.78 193.18 52487.47 88888.00 2016-01-22 05:54:01.909 022 11807.74 193.23 52487.45 88888.00 2016-01-22 05:54:02.409 022 11807.74 193.25 52487.46 88888.00 2016-01-22 05:54:02.909 022 11807.74 193.30 52487.52 88888.00 2016-01-22 05:54:03.409 022 11807.77 193.37 52487.55 88888.00 2016-01-22 05:54:03.909 022 11807.78 193.42 52487.58 88888.00 2016-01-22 05:54:04.409 022 11807.73 193.45 52487.64 88888.00 2016-01-22 05:54:04.909 022 11807.77 193.47 52487.64 88888.00 2016-01-22 05:54:05.409 022 11807.80 193.49 52487.66 88888.00 2016-01-22 05:54:05.909 022 11807.82 193.55 52487.67 88888.00 2016-01-22 05:54:06.409 022 11807.87 193.62 52487.68 88888.00 2016-01-22 05:54:06.909 022 11807.93 193.68 52487.72 88888.00 2016-01-22 05:54:07.409 022 11807.92 193.72 52487.73 88888.00 2016-01-22 05:54:07.909 022 11807.93 193.76 52487.74 88888.00 2016-01-22 05:54:08.409 022 11807.98 193.81 52487.74 88888.00 2016-01-22 05:54:08.909 022 11807.98 193.85 52487.80 88888.00 2016-01-22 05:54:09.409 022 11807.98 193.92 52487.83 88888.00 2016-01-22 05:54:09.909 022 11808.02 193.96 52487.83 88888.00 2016-01-22 05:54:10.409 022 11808.07 194.05 52487.84 88888.00 2016-01-22 05:54:10.909 022 11808.07 194.12 52487.91 88888.00 2016-01-22 05:54:11.409 022 11808.07 194.16 52487.95 88888.00 2016-01-22 05:54:11.909 022 11808.12 194.25 52487.96 88888.00 2016-01-22 05:54:12.409 022 11808.14 194.30 52487.96 88888.00 2016-01-22 05:54:12.909 022 11808.13 194.35 52488.00 88888.00 2016-01-22 05:54:13.409 022 11808.13 194.44 52488.01 88888.00 2016-01-22 05:54:13.909 022 11808.09 194.48 52487.99 88888.00 2016-01-22 05:54:14.409 022 11808.13 194.50 52488.04 88888.00 2016-01-22 05:54:14.909 022 11808.16 194.55 52488.10 88888.00 2016-01-22 05:54:15.409 022 11808.21 194.59 52488.13 88888.00 2016-01-22 05:54:15.909 022 11808.22 194.64 52488.16 88888.00 2016-01-22 05:54:16.409 022 11808.21 194.68 52488.16 88888.00 2016-01-22 05:54:16.909 022 11808.22 194.73 52488.19 88888.00 2016-01-22 05:54:17.409 022 11808.18 194.78 52488.22 88888.00 2016-01-22 05:54:17.909 022 11808.17 194.78 52488.24 88888.00 2016-01-22 05:54:18.409 022 11808.12 194.83 52488.24 88888.00 2016-01-22 05:54:18.909 022 11808.09 194.90 52488.28 88888.00 2016-01-22 05:54:19.409 022 11808.05 194.94 52488.28 88888.00 2016-01-22 05:54:19.909 022 11808.04 194.99 52488.33 88888.00 2016-01-22 05:54:20.409 022 11808.06 195.01 52488.36 88888.00 2016-01-22 05:54:20.909 022 11808.06 195.03 52488.36 88888.00 2016-01-22 05:54:21.409 022 11808.04 195.04 52488.39 88888.00 2016-01-22 05:54:21.909 022 11808.05 195.07 52488.45 88888.00 2016-01-22 05:54:22.409 022 11808.04 195.10 52488.45 88888.00 2016-01-22 05:54:22.909 022 11808.02 195.14 52488.45 88888.00 2016-01-22 05:54:23.409 022 11807.99 195.20 52488.45 88888.00 2016-01-22 05:54:23.909 022 11807.97 195.23 52488.47 88888.00 2016-01-22 05:54:24.409 022 11807.95 195.26 52488.49 88888.00 2016-01-22 05:54:24.909 022 11807.97 195.29 52488.48 88888.00 2016-01-22 05:54:25.409 022 11807.98 195.28 52488.49 88888.00 2016-01-22 05:54:25.909 022 11808.00 195.30 52488.52 88888.00 2016-01-22 05:54:26.409 022 11807.98 195.37 52488.51 88888.00 2016-01-22 05:54:26.909 022 11807.98 195.38 52488.52 88888.00 2016-01-22 05:54:27.409 022 11807.95 195.41 52488.55 88888.00 2016-01-22 05:54:27.909 022 11807.92 195.50 52488.58 88888.00 2016-01-22 05:54:28.409 022 11807.96 195.53 52488.63 88888.00 2016-01-22 05:54:28.909 022 11807.98 195.53 52488.64 88888.00 2016-01-22 05:54:29.409 022 11808.00 195.52 52488.63 88888.00 2016-01-22 05:54:29.909 022 11807.98 195.53 52488.68 88888.00 2016-01-22 05:54:30.409 022 11807.96 195.59 52488.71 88888.00 2016-01-22 05:54:30.909 022 11807.98 195.64 52488.72 88888.00 2016-01-22 05:54:31.409 022 11807.98 195.65 52488.68 88888.00 2016-01-22 05:54:31.909 022 11807.99 195.65 52488.73 88888.00 2016-01-22 05:54:32.409 022 11807.99 195.68 52488.73 88888.00 2016-01-22 05:54:32.909 022 11807.97 195.74 52488.69 88888.00 2016-01-22 05:54:33.409 022 11807.93 195.75 52488.68 88888.00 2016-01-22 05:54:33.909 022 11807.96 195.76 52488.68 88888.00 2016-01-22 05:54:34.409 022 11807.93 195.74 52488.69 88888.00 2016-01-22 05:54:34.909 022 11807.93 195.75 52488.70 88888.00 2016-01-22 05:54:35.409 022 11807.95 195.75 52488.73 88888.00 2016-01-22 05:54:35.909 022 11807.91 195.76 52488.71 88888.00 2016-01-22 05:54:36.409 022 11807.91 195.80 52488.72 88888.00 2016-01-22 05:54:36.909 022 11807.92 195.82 52488.72 88888.00 2016-01-22 05:54:37.409 022 11807.95 195.88 52488.72 88888.00 2016-01-22 05:54:37.909 022 11807.98 195.93 52488.74 88888.00 2016-01-22 05:54:38.409 022 11807.99 195.90 52488.74 88888.00 2016-01-22 05:54:38.909 022 11807.96 195.94 52488.74 88888.00 2016-01-22 05:54:39.409 022 11807.97 196.00 52488.73 88888.00 2016-01-22 05:54:39.909 022 11807.99 196.01 52488.73 88888.00 2016-01-22 05:54:40.410 022 11808.00 196.05 52488.72 88888.00 2016-01-22 05:54:40.910 022 11808.01 196.03 52488.74 88888.00 2016-01-22 05:54:41.410 022 11808.00 196.08 52488.79 88888.00 2016-01-22 05:54:41.910 022 11808.02 196.13 52488.80 88888.00 2016-01-22 05:54:42.410 022 11808.01 196.11 52488.82 88888.00 2016-01-22 05:54:42.910 022 11808.00 196.16 52488.80 88888.00 2016-01-22 05:54:43.410 022 11808.00 196.19 52488.77 88888.00 2016-01-22 05:54:43.910 022 11808.04 196.18 52488.81 88888.00 2016-01-22 05:54:44.410 022 11808.08 196.22 52488.83 88888.00 2016-01-22 05:54:44.910 022 11808.07 196.25 52488.82 88888.00 2016-01-22 05:54:45.410 022 11808.08 196.27 52488.83 88888.00 2016-01-22 05:54:45.910 022 11808.09 196.28 52488.81 88888.00 2016-01-22 05:54:46.410 022 11808.08 196.27 52488.80 88888.00 2016-01-22 05:54:46.910 022 11808.12 196.32 52488.81 88888.00 2016-01-22 05:54:47.410 022 11808.15 196.34 52488.82 88888.00 2016-01-22 05:54:47.910 022 11808.16 196.34 52488.84 88888.00 2016-01-22 05:54:48.410 022 11808.18 196.37 52488.86 88888.00 2016-01-22 05:54:48.910 022 11808.18 196.38 52488.84 88888.00 2016-01-22 05:54:49.410 022 11808.18 196.44 52488.82 88888.00 2016-01-22 05:54:49.910 022 11808.18 196.46 52488.80 88888.00 2016-01-22 05:54:50.410 022 11808.21 196.47 52488.83 88888.00 2016-01-22 05:54:50.910 022 11808.19 196.50 52488.86 88888.00 2016-01-22 05:54:51.410 022 11808.22 196.52 52488.84 88888.00 2016-01-22 05:54:51.910 022 11808.23 196.57 52488.88 88888.00 2016-01-22 05:54:52.410 022 11808.24 196.62 52488.89 88888.00 2016-01-22 05:54:52.910 022 11808.26 196.62 52488.89 88888.00 2016-01-22 05:54:53.410 022 11808.25 196.64 52488.91 88888.00 2016-01-22 05:54:53.910 022 11808.26 196.68 52488.93 88888.00 2016-01-22 05:54:54.410 022 11808.30 196.75 52488.92 88888.00 2016-01-22 05:54:54.910 022 11808.31 196.75 52488.91 88888.00 2016-01-22 05:54:55.410 022 11808.31 196.74 52488.89 88888.00 2016-01-22 05:54:55.910 022 11808.32 196.77 52488.88 88888.00 2016-01-22 05:54:56.410 022 11808.30 196.85 52488.91 88888.00 2016-01-22 05:54:56.910 022 11808.30 196.90 52488.88 88888.00 2016-01-22 05:54:57.410 022 11808.36 196.91 52488.86 88888.00 2016-01-22 05:54:57.910 022 11808.34 196.91 52488.90 88888.00 2016-01-22 05:54:58.410 022 11808.33 196.93 52488.91 88888.00 2016-01-22 05:54:58.910 022 11808.36 196.95 52488.92 88888.00 2016-01-22 05:54:59.410 022 11808.39 196.94 52488.92 88888.00 2016-01-22 05:54:59.910 022 11808.42 196.97 52488.92 88888.00 2016-01-22 05:55:00.410 022 11808.44 196.98 52488.93 88888.00 2016-01-22 05:55:00.910 022 11808.49 197.00 52488.93 88888.00 2016-01-22 05:55:01.410 022 11808.50 196.97 52488.93 88888.00 2016-01-22 05:55:01.910 022 11808.54 196.98 52488.92 88888.00 2016-01-22 05:55:02.410 022 11808.56 197.04 52488.92 88888.00 2016-01-22 05:55:02.910 022 11808.60 197.07 52488.93 88888.00 2016-01-22 05:55:03.410 022 11808.62 197.11 52488.92 88888.00 2016-01-22 05:55:03.910 022 11808.67 197.12 52488.91 88888.00 2016-01-22 05:55:04.410 022 11808.69 197.07 52488.89 88888.00 2016-01-22 05:55:04.910 022 11808.69 197.11 52488.88 88888.00 2016-01-22 05:55:05.410 022 11808.75 197.14 52488.83 88888.00 2016-01-22 05:55:05.910 022 11808.74 197.17 52488.83 88888.00 2016-01-22 05:55:06.410 022 11808.76 197.17 52488.83 88888.00 2016-01-22 05:55:06.910 022 11808.79 197.21 52488.90 88888.00 2016-01-22 05:55:07.410 022 11808.85 197.22 52488.87 88888.00 2016-01-22 05:55:07.910 022 11808.87 197.23 52488.82 88888.00 2016-01-22 05:55:08.410 022 11808.91 197.26 52488.82 88888.00 2016-01-22 05:55:08.910 022 11808.94 197.31 52488.86 88888.00 2016-01-22 05:55:09.410 022 11808.97 197.31 52488.89 88888.00 2016-01-22 05:55:09.910 022 11808.98 197.31 52488.89 88888.00 2016-01-22 05:55:10.410 022 11808.98 197.35 52488.89 88888.00 2016-01-22 05:55:10.910 022 11809.01 197.37 52488.91 88888.00 2016-01-22 05:55:11.410 022 11809.07 197.42 52488.95 88888.00 2016-01-22 05:55:11.910 022 11809.14 197.43 52488.98 88888.00 2016-01-22 05:55:12.410 022 11809.21 197.43 52488.96 88888.00 2016-01-22 05:55:12.910 022 11809.23 197.46 52488.93 88888.00 2016-01-22 05:55:13.410 022 11809.23 197.53 52488.96 88888.00 2016-01-22 05:55:13.910 022 11809.30 197.60 52488.96 88888.00 2016-01-22 05:55:14.410 022 11809.36 197.65 52488.96 88888.00 2016-01-22 05:55:14.910 022 11809.39 197.64 52488.96 88888.00 2016-01-22 05:55:15.410 022 11809.40 197.65 52488.96 88888.00 2016-01-22 05:55:15.910 022 11809.44 197.65 52488.96 88888.00 2016-01-22 05:55:16.410 022 11809.44 197.68 52488.96 88888.00 2016-01-22 05:55:16.910 022 11809.46 197.69 52488.92 88888.00 2016-01-22 05:55:17.410 022 11809.49 197.69 52488.97 88888.00 2016-01-22 05:55:17.910 022 11809.51 197.73 52489.00 88888.00 2016-01-22 05:55:18.410 022 11809.51 197.71 52488.97 88888.00 2016-01-22 05:55:18.910 022 11809.57 197.66 52488.99 88888.00 2016-01-22 05:55:19.410 022 11809.62 197.68 52488.97 88888.00 2016-01-22 05:55:19.910 022 11809.62 197.69 52488.97 88888.00 2016-01-22 05:55:20.410 022 11809.68 197.74 52488.98 88888.00 2016-01-22 05:55:20.910 022 11809.73 197.78 52489.01 88888.00 2016-01-22 05:55:21.410 022 11809.79 197.82 52489.06 88888.00 2016-01-22 05:55:21.910 022 11809.80 197.88 52489.08 88888.00 2016-01-22 05:55:22.410 022 11809.84 197.91 52489.10 88888.00 2016-01-22 05:55:22.910 022 11809.88 197.92 52489.12 88888.00 2016-01-22 05:55:23.410 022 11809.92 197.94 52489.12 88888.00 2016-01-22 05:55:23.910 022 11810.00 197.95 52489.10 88888.00 2016-01-22 05:55:24.410 022 11810.08 198.00 52489.09 88888.00 2016-01-22 05:55:24.910 022 11810.15 198.00 52489.14 88888.00 2016-01-22 05:55:25.410 022 11810.21 197.99 52489.17 88888.00 2016-01-22 05:55:25.910 022 11810.26 198.00 52489.17 88888.00 2016-01-22 05:55:26.410 022 11810.20 198.00 52489.18 88888.00 2016-01-22 05:55:26.910 022 11810.26 197.97 52489.21 88888.00 2016-01-22 05:55:27.410 022 11810.32 198.01 52489.19 88888.00 2016-01-22 05:55:27.910 022 11810.38 198.04 52489.23 88888.00 2016-01-22 05:55:28.410 022 11810.41 198.05 52489.21 88888.00 2016-01-22 05:55:28.910 022 11810.42 198.07 52489.22 88888.00 2016-01-22 05:55:29.410 022 11810.44 198.08 52489.27 88888.00 2016-01-22 05:55:29.910 022 11810.47 198.11 52489.30 88888.00 2016-01-22 05:55:30.410 022 11810.53 198.14 52489.32 88888.00 2016-01-22 05:55:30.910 022 11810.56 198.19 52489.31 88888.00 2016-01-22 05:55:31.410 022 11810.62 198.21 52489.30 88888.00 2016-01-22 05:55:31.910 022 11810.62 198.23 52489.35 88888.00 2016-01-22 05:55:32.410 022 11810.68 198.23 52489.39 88888.00 2016-01-22 05:55:32.910 022 11810.73 198.23 52489.40 88888.00 2016-01-22 05:55:33.410 022 11810.78 198.27 52489.44 88888.00 2016-01-22 05:55:33.910 022 11810.84 198.30 52489.41 88888.00 2016-01-22 05:55:34.410 022 11810.87 198.32 52489.41 88888.00 2016-01-22 05:55:34.910 022 11810.90 198.34 52489.44 88888.00 2016-01-22 05:55:35.410 022 11810.91 198.33 52489.44 88888.00 2016-01-22 05:55:35.910 022 11810.95 198.34 52489.46 88888.00 2016-01-22 05:55:36.410 022 11811.02 198.38 52489.48 88888.00 2016-01-22 05:55:36.910 022 11811.07 198.41 52489.48 88888.00 2016-01-22 05:55:37.410 022 11811.12 198.42 52489.50 88888.00 2016-01-22 05:55:37.910 022 11811.15 198.45 52489.57 88888.00 2016-01-22 05:55:38.410 022 11811.19 198.47 52489.60 88888.00 2016-01-22 05:55:38.910 022 11811.25 198.53 52489.63 88888.00 2016-01-22 05:55:39.410 022 11811.30 198.59 52489.62 88888.00 2016-01-22 05:55:39.910 022 11811.32 198.62 52489.63 88888.00 2016-01-22 05:55:40.410 022 11811.39 198.66 52489.67 88888.00 2016-01-22 05:55:40.910 022 11811.42 198.67 52489.70 88888.00 2016-01-22 05:55:41.410 022 11811.43 198.71 52489.74 88888.00 2016-01-22 05:55:41.910 022 11811.48 198.76 52489.79 88888.00 2016-01-22 05:55:42.410 022 11811.51 198.77 52489.84 88888.00 2016-01-22 05:55:42.910 022 11811.58 198.78 52489.88 88888.00 2016-01-22 05:55:43.410 022 11811.66 198.85 52489.93 88888.00 2016-01-22 05:55:43.910 022 11811.70 198.86 52489.96 88888.00 2016-01-22 05:55:44.410 022 11811.76 198.87 52489.96 88888.00 2016-01-22 05:55:44.910 022 11811.79 198.95 52490.01 88888.00 2016-01-22 05:55:45.410 022 11811.79 198.94 52490.03 88888.00 2016-01-22 05:55:45.910 022 11811.83 198.92 52490.05 88888.00 2016-01-22 05:55:46.410 022 11811.84 198.99 52490.09 88888.00 2016-01-22 05:55:46.910 022 11811.88 198.99 52490.07 88888.00 2016-01-22 05:55:47.410 022 11811.92 199.03 52490.09 88888.00 2016-01-22 05:55:47.910 022 11811.92 199.04 52490.09 88888.00 2016-01-22 05:55:48.410 022 11811.90 199.05 52490.10 88888.00 2016-01-22 05:55:48.910 022 11811.91 199.05 52490.16 88888.00 2016-01-22 05:55:49.410 022 11811.91 199.10 52490.19 88888.00 2016-01-22 05:55:49.910 022 11811.88 199.14 52490.18 88888.00 2016-01-22 05:55:50.410 022 11811.90 199.19 52490.21 88888.00 2016-01-22 05:55:50.910 022 11811.91 199.19 52490.27 88888.00 2016-01-22 05:55:51.410 022 11811.94 199.24 52490.34 88888.00 2016-01-22 05:55:51.910 022 11811.95 199.27 52490.38 88888.00 2016-01-22 05:55:52.410 022 11811.96 199.34 52490.38 88888.00 2016-01-22 05:55:52.910 022 11811.99 199.36 52490.37 88888.00 2016-01-22 05:55:53.410 022 11812.02 199.36 52490.40 88888.00 2016-01-22 05:55:53.910 022 11812.07 199.36 52490.39 88888.00 2016-01-22 05:55:54.410 022 11812.04 199.39 52490.45 88888.00 2016-01-22 05:55:54.910 022 11812.05 199.44 52490.48 88888.00 2016-01-22 05:55:55.410 022 11812.08 199.45 52490.47 88888.00 2016-01-22 05:55:55.910 022 11812.08 199.43 52490.48 88888.00 2016-01-22 05:55:56.410 022 11812.14 199.45 52490.54 88888.00 2016-01-22 05:55:56.910 022 11812.19 199.45 52490.57 88888.00 2016-01-22 05:55:57.410 022 11812.16 199.44 52490.55 88888.00 2016-01-22 05:55:57.910 022 11812.20 199.43 52490.59 88888.00 2016-01-22 05:55:58.410 022 11812.21 199.45 52490.64 88888.00 2016-01-22 05:55:58.910 022 11812.22 199.46 52490.67 88888.00 2016-01-22 05:55:59.410 022 11812.20 199.44 52490.69 88888.00 2016-01-22 05:55:59.910 022 11812.26 199.48 52490.68 88888.00 2016-01-22 05:56:00.410 022 11812.26 199.56 52490.72 88888.00 2016-01-22 05:56:00.910 022 11812.23 199.60 52490.72 88888.00 2016-01-22 05:56:01.410 022 11812.23 199.60 52490.69 88888.00 2016-01-22 05:56:01.910 022 11812.23 199.60 52490.69 88888.00 2016-01-22 05:56:02.410 022 11812.21 199.66 52490.73 88888.00 2016-01-22 05:56:02.910 022 11812.25 199.65 52490.75 88888.00 2016-01-22 05:56:03.410 022 11812.25 199.63 52490.75 88888.00 2016-01-22 05:56:03.910 022 11812.29 199.65 52490.78 88888.00 2016-01-22 05:56:04.410 022 11812.25 199.63 52490.85 88888.00 2016-01-22 05:56:04.910 022 11812.22 199.63 52490.86 88888.00 2016-01-22 05:56:05.410 022 11812.27 199.60 52490.81 88888.00 2016-01-22 05:56:05.910 022 11812.29 199.62 52490.82 88888.00 2016-01-22 05:56:06.410 022 11812.30 199.67 52490.83 88888.00 2016-01-22 05:56:06.910 022 11812.35 199.73 52490.84 88888.00 2016-01-22 05:56:07.410 022 11812.37 199.78 52490.85 88888.00 2016-01-22 05:56:07.910 022 11812.40 199.82 52490.87 88888.00 2016-01-22 05:56:08.410 022 11812.40 199.79 52490.89 88888.00 2016-01-22 05:56:08.910 022 11812.37 199.82 52490.89 88888.00 2016-01-22 05:56:09.410 022 11812.38 199.84 52490.87 88888.00 2016-01-22 05:56:09.910 022 11812.42 199.88 52490.89 88888.00 2016-01-22 05:56:10.410 022 11812.45 199.95 52490.89 88888.00 2016-01-22 05:56:10.910 022 11812.48 199.98 52490.90 88888.00 2016-01-22 05:56:11.410 022 11812.53 199.96 52490.90 88888.00 2016-01-22 05:56:11.910 022 11812.53 199.97 52490.92 88888.00 2016-01-22 05:56:12.410 022 11812.49 199.94 52490.93 88888.00 2016-01-22 05:56:12.910 022 11812.49 199.91 52490.92 88888.00 2016-01-22 05:56:13.410 022 11812.49 199.89 52490.92 88888.00 2016-01-22 05:56:13.910 022 11812.46 199.87 52490.94 88888.00 2016-01-22 05:56:14.410 022 11812.42 199.85 52490.97 88888.00 2016-01-22 05:56:14.910 022 11812.40 199.85 52490.95 88888.00 2016-01-22 05:56:15.410 022 11812.40 199.86 52490.98 88888.00 2016-01-22 05:56:15.910 022 11812.38 199.89 52491.02 88888.00 2016-01-22 05:56:16.410 022 11812.38 199.94 52491.03 88888.00 2016-01-22 05:56:16.910 022 11812.42 199.98 52491.00 88888.00 2016-01-22 05:56:17.410 022 11812.42 200.02 52491.00 88888.00 2016-01-22 05:56:17.910 022 11812.39 200.05 52491.01 88888.00 2016-01-22 05:56:18.410 022 11812.37 200.05 52491.02 88888.00 2016-01-22 05:56:18.910 022 11812.35 200.07 52491.07 88888.00 2016-01-22 05:56:19.410 022 11812.36 200.10 52491.12 88888.00 2016-01-22 05:56:19.910 022 11812.34 200.11 52491.13 88888.00 2016-01-22 05:56:20.410 022 11812.34 200.11 52491.12 88888.00 2016-01-22 05:56:20.910 022 11812.44 200.14 52491.16 88888.00 2016-01-22 05:56:21.410 022 11812.48 200.17 52491.17 88888.00 2016-01-22 05:56:21.910 022 11812.52 200.13 52491.19 88888.00 2016-01-22 05:56:22.410 022 11812.54 200.15 52491.19 88888.00 2016-01-22 05:56:22.910 022 11812.56 200.18 52491.16 88888.00 2016-01-22 05:56:23.410 022 11812.66 200.22 52491.17 88888.00 2016-01-22 05:56:23.910 022 11812.72 200.18 52491.19 88888.00 2016-01-22 05:56:24.410 022 11812.72 200.14 52491.19 88888.00 2016-01-22 05:56:24.910 022 11812.73 200.17 52491.17 88888.00 2016-01-22 05:56:25.410 022 11812.71 200.14 52491.17 88888.00 2016-01-22 05:56:25.910 022 11812.75 200.18 52491.24 88888.00 2016-01-22 05:56:26.410 022 11812.75 200.23 52491.26 88888.00 2016-01-22 05:56:26.910 022 11812.74 200.25 52491.26 88888.00 2016-01-22 05:56:27.410 022 11812.77 200.21 52491.25 88888.00 2016-01-22 05:56:27.910 022 11812.74 200.21 52491.27 88888.00 2016-01-22 05:56:28.410 022 11812.70 200.21 52491.25 88888.00 2016-01-22 05:56:28.910 022 11812.70 200.21 52491.24 88888.00 2016-01-22 05:56:29.410 022 11812.69 200.23 52491.29 88888.00 2016-01-22 05:56:29.910 022 11812.66 200.25 52491.30 88888.00 2016-01-22 05:56:30.410 022 11812.64 200.24 52491.30 88888.00 2016-01-22 05:56:30.910 022 11812.64 200.26 52491.30 88888.00 2016-01-22 05:56:31.410 022 11812.66 200.30 52491.30 88888.00 2016-01-22 05:56:31.910 022 11812.65 200.29 52491.30 88888.00 2016-01-22 05:56:32.410 022 11812.61 200.26 52491.31 88888.00 2016-01-22 05:56:32.910 022 11812.56 200.25 52491.34 88888.00 2016-01-22 05:56:33.410 022 11812.53 200.24 52491.35 88888.00 2016-01-22 05:56:33.910 022 11812.52 200.18 52491.35 88888.00 2016-01-22 05:56:34.410 022 11812.48 200.23 52491.36 88888.00 2016-01-22 05:56:34.910 022 11812.46 200.20 52491.37 88888.00 2016-01-22 05:56:35.410 022 11812.46 200.13 52491.34 88888.00 2016-01-22 05:56:35.910 022 11812.48 200.10 52491.33 88888.00 2016-01-22 05:56:36.410 022 11812.48 200.12 52491.36 88888.00 2016-01-22 05:56:36.910 022 11812.55 200.16 52491.37 88888.00 2016-01-22 05:56:37.410 022 11812.62 200.21 52491.33 88888.00 2016-01-22 05:56:37.910 022 11812.62 200.23 52491.31 88888.00 2016-01-22 05:56:38.410 022 11812.54 200.29 52491.31 88888.00 2016-01-22 05:56:38.910 022 11812.53 200.29 52491.35 88888.00 2016-01-22 05:56:39.410 022 11812.54 200.27 52491.34 88888.00 2016-01-22 05:56:39.910 022 11812.60 200.30 52491.35 88888.00 2016-01-22 05:56:40.410 022 11812.65 200.33 52491.36 88888.00 2016-01-22 05:56:40.910 022 11812.65 200.34 52491.37 88888.00 2016-01-22 05:56:41.410 022 11812.65 200.34 52491.36 88888.00 2016-01-22 05:56:41.910 022 11812.64 200.40 52491.38 88888.00 2016-01-22 05:56:42.410 022 11812.63 200.44 52491.39 88888.00 2016-01-22 05:56:42.910 022 11812.62 200.45 52491.38 88888.00 2016-01-22 05:56:43.410 022 11812.65 200.46 52491.39 88888.00 2016-01-22 05:56:43.910 022 11812.65 200.46 52491.38 88888.00 2016-01-22 05:56:44.410 022 11812.66 200.47 52491.40 88888.00 2016-01-22 05:56:44.910 022 11812.70 200.50 52491.39 88888.00 2016-01-22 05:56:45.410 022 11812.71 200.56 52491.42 88888.00 2016-01-22 05:56:45.910 022 11812.73 200.63 52491.45 88888.00 2016-01-22 05:56:46.410 022 11812.75 200.66 52491.44 88888.00 2016-01-22 05:56:46.910 022 11812.78 200.72 52491.43 88888.00 2016-01-22 05:56:47.410 022 11812.79 200.72 52491.44 88888.00 2016-01-22 05:56:47.910 022 11812.78 200.70 52491.43 88888.00 2016-01-22 05:56:48.410 022 11812.81 200.71 52491.45 88888.00 2016-01-22 05:56:48.910 022 11812.83 200.73 52491.46 88888.00 2016-01-22 05:56:49.410 022 11812.86 200.73 52491.48 88888.00 2016-01-22 05:56:49.910 022 11812.87 200.73 52491.44 88888.00 2016-01-22 05:56:50.410 022 11812.91 200.78 52491.48 88888.00 2016-01-22 05:56:50.910 022 11812.93 200.82 52491.53 88888.00 2016-01-22 05:56:51.410 022 11812.98 200.81 52491.53 88888.00 2016-01-22 05:56:51.910 022 11813.02 200.80 52491.57 88888.00 2016-01-22 05:56:52.410 022 11813.06 200.85 52491.54 88888.00 2016-01-22 05:56:52.910 022 11813.04 200.91 52491.53 88888.00 2016-01-22 05:56:53.410 022 11813.00 200.95 52491.54 88888.00 2016-01-22 05:56:53.910 022 11813.01 201.03 52491.54 88888.00 2016-01-22 05:56:54.410 022 11813.01 201.05 52491.57 88888.00 2016-01-22 05:56:54.910 022 11813.07 201.08 52491.66 88888.00 2016-01-22 05:56:55.410 022 11813.15 201.17 52491.68 88888.00 2016-01-22 05:56:55.910 022 11813.18 201.21 52491.63 88888.00 2016-01-22 05:56:56.410 022 11813.21 201.23 52491.63 88888.00 2016-01-22 05:56:56.910 022 11813.22 201.28 52491.64 88888.00 2016-01-22 05:56:57.410 022 11813.24 201.36 52491.66 88888.00 2016-01-22 05:56:57.910 022 11813.26 201.40 52491.68 88888.00 2016-01-22 05:56:58.410 022 11813.27 201.42 52491.69 88888.00 2016-01-22 05:56:58.910 022 11813.31 201.49 52491.68 88888.00 2016-01-22 05:56:59.410 022 11813.33 201.53 52491.71 88888.00 2016-01-22 05:56:59.910 022 11813.39 201.57 52491.69 88888.00 2016-01-22 05:57:00.410 022 11813.40 201.58 52491.72 88888.00 2016-01-22 05:57:00.910 022 11813.45 201.66 52491.75 88888.00 2016-01-22 05:57:01.410 022 11813.49 201.77 52491.73 88888.00 2016-01-22 05:57:01.910 022 11813.50 201.85 52491.70 88888.00 2016-01-22 05:57:02.410 022 11813.54 201.85 52491.71 88888.00 2016-01-22 05:57:02.910 022 11813.60 201.88 52491.74 88888.00 2016-01-22 05:57:03.410 022 11813.66 201.95 52491.81 88888.00 2016-01-22 05:57:03.910 022 11813.74 201.99 52491.83 88888.00 2016-01-22 05:57:04.410 022 11813.81 202.04 52491.81 88888.00 2016-01-22 05:57:04.910 022 11813.91 202.09 52491.81 88888.00 2016-01-22 05:57:05.410 022 11813.96 202.11 52491.82 88888.00 2016-01-22 05:57:05.910 022 11814.04 202.17 52491.81 88888.00 2016-01-22 05:57:06.410 022 11814.10 202.25 52491.80 88888.00 2016-01-22 05:57:06.910 022 11814.10 202.31 52491.83 88888.00 2016-01-22 05:57:07.410 022 11814.10 202.38 52491.86 88888.00 2016-01-22 05:57:07.910 022 11814.14 202.43 52491.90 88888.00 2016-01-22 05:57:08.410 022 11814.16 202.46 52491.92 88888.00 2016-01-22 05:57:08.910 022 11814.20 202.54 52491.90 88888.00 2016-01-22 05:57:09.410 022 11814.24 202.54 52491.91 88888.00 2016-01-22 05:57:09.910 022 11814.27 202.58 52491.94 88888.00 2016-01-22 05:57:10.410 022 11814.28 202.65 52491.94 88888.00 2016-01-22 05:57:10.910 022 11814.30 202.70 52491.98 88888.00 2016-01-22 05:57:11.410 022 11814.29 202.69 52492.04 88888.00 2016-01-22 05:57:11.910 022 11814.27 202.66 52492.09 88888.00 2016-01-22 05:57:12.410 022 11814.28 202.68 52492.06 88888.00 2016-01-22 05:57:12.910 022 11814.32 202.74 52492.05 88888.00 2016-01-22 05:57:13.410 022 11814.33 202.78 52492.05 88888.00 2016-01-22 05:57:13.910 022 11814.40 202.78 52492.05 88888.00 2016-01-22 05:57:14.410 022 11814.41 202.83 52492.06 88888.00 2016-01-22 05:57:14.910 022 11814.45 202.85 52492.04 88888.00 2016-01-22 05:57:15.411 022 11814.48 202.89 52492.07 88888.00 2016-01-22 05:57:15.911 022 11814.49 202.92 52492.08 88888.00 2016-01-22 05:57:16.411 022 11814.51 202.89 52492.04 88888.00 2016-01-22 05:57:16.911 022 11814.53 202.91 52492.06 88888.00 2016-01-22 05:57:17.411 022 11814.54 202.95 52492.14 88888.00 2016-01-22 05:57:17.911 022 11814.56 202.95 52492.17 88888.00 2016-01-22 05:57:18.411 022 11814.54 202.98 52492.21 88888.00 2016-01-22 05:57:18.911 022 11814.54 202.99 52492.18 88888.00 2016-01-22 05:57:19.411 022 11814.53 203.02 52492.19 88888.00 2016-01-22 05:57:19.911 022 11814.55 203.01 52492.17 88888.00 2016-01-22 05:57:20.411 022 11814.56 203.01 52492.17 88888.00 2016-01-22 05:57:20.911 022 11814.59 203.04 52492.17 88888.00 2016-01-22 05:57:21.411 022 11814.64 203.07 52492.17 88888.00 2016-01-22 05:57:21.911 022 11814.65 203.08 52492.17 88888.00 2016-01-22 05:57:22.411 022 11814.65 203.10 52492.14 88888.00 2016-01-22 05:57:22.911 022 11814.59 203.06 52492.10 88888.00 2016-01-22 05:57:23.411 022 11814.60 203.05 52492.09 88888.00 2016-01-22 05:57:23.911 022 11814.60 203.12 52492.10 88888.00 2016-01-22 05:57:24.411 022 11814.57 203.13 52492.13 88888.00 2016-01-22 05:57:24.911 022 11814.55 203.13 52492.14 88888.00 2016-01-22 05:57:25.411 022 11814.55 203.14 52492.14 88888.00 2016-01-22 05:57:25.911 022 11814.56 203.12 52492.12 88888.00 2016-01-22 05:57:26.411 022 11814.56 203.14 52492.10 88888.00 2016-01-22 05:57:26.911 022 11814.55 203.12 52492.08 88888.00 2016-01-22 05:57:27.411 022 11814.59 203.12 52492.09 88888.00 2016-01-22 05:57:27.911 022 11814.62 203.15 52492.10 88888.00 2016-01-22 05:57:28.411 022 11814.64 203.16 52492.10 88888.00 2016-01-22 05:57:28.911 022 11814.64 203.16 52492.10 88888.00 2016-01-22 05:57:29.411 022 11814.66 203.20 52492.16 88888.00 2016-01-22 05:57:29.911 022 11814.66 203.20 52492.18 88888.00 2016-01-22 05:57:30.411 022 11814.67 203.15 52492.16 88888.00 2016-01-22 05:57:30.911 022 11814.68 203.15 52492.14 88888.00 2016-01-22 05:57:31.411 022 11814.70 203.15 52492.13 88888.00 2016-01-22 05:57:31.911 022 11814.70 203.17 52492.10 88888.00 2016-01-22 05:57:32.411 022 11814.68 203.20 52492.14 88888.00 2016-01-22 05:57:32.911 022 11814.65 203.22 52492.16 88888.00 2016-01-22 05:57:33.411 022 11814.68 203.26 52492.18 88888.00 2016-01-22 05:57:33.911 022 11814.72 203.25 52492.18 88888.00 2016-01-22 05:57:34.411 022 11814.68 203.23 52492.15 88888.00 2016-01-22 05:57:34.911 022 11814.65 203.24 52492.18 88888.00 2016-01-22 05:57:35.411 022 11814.65 203.25 52492.17 88888.00 2016-01-22 05:57:35.911 022 11814.67 203.27 52492.18 88888.00 2016-01-22 05:57:36.411 022 11814.71 203.30 52492.19 88888.00 2016-01-22 05:57:36.911 022 11814.68 203.32 52492.21 88888.00 2016-01-22 05:57:37.411 022 11814.66 203.35 52492.24 88888.00 2016-01-22 05:57:37.911 022 11814.72 203.40 52492.22 88888.00 2016-01-22 05:57:38.411 022 11814.71 203.41 52492.19 88888.00 2016-01-22 05:57:38.911 022 11814.68 203.42 52492.21 88888.00 2016-01-22 05:57:39.411 022 11814.71 203.42 52492.21 88888.00 2016-01-22 05:57:39.911 022 11814.74 203.42 52492.23 88888.00 2016-01-22 05:57:40.411 022 11814.77 203.47 52492.24 88888.00 2016-01-22 05:57:40.911 022 11814.71 203.51 52492.21 88888.00 2016-01-22 05:57:41.411 022 11814.73 203.50 52492.24 88888.00 2016-01-22 05:57:41.911 022 11814.76 203.53 52492.25 88888.00 2016-01-22 05:57:42.411 022 11814.75 203.54 52492.23 88888.00 2016-01-22 05:57:42.911 022 11814.76 203.60 52492.21 88888.00 2016-01-22 05:57:43.411 022 11814.77 203.65 52492.21 88888.00 2016-01-22 05:57:43.911 022 11814.80 203.66 52492.24 88888.00 2016-01-22 05:57:44.411 022 11814.86 203.70 52492.26 88888.00 2016-01-22 05:57:44.911 022 11814.85 203.66 52492.23 88888.00 2016-01-22 05:57:45.411 022 11814.85 203.73 52492.23 88888.00 2016-01-22 05:57:45.911 022 11814.85 203.75 52492.24 88888.00 2016-01-22 05:57:46.411 022 11814.84 203.78 52492.24 88888.00 2016-01-22 05:57:46.911 022 11814.86 203.75 52492.26 88888.00 2016-01-22 05:57:47.411 022 11814.94 203.75 52492.27 88888.00 2016-01-22 05:57:47.911 022 11814.93 203.79 52492.26 88888.00 2016-01-22 05:57:48.411 022 11814.95 203.83 52492.25 88888.00 2016-01-22 05:57:48.911 022 11814.97 203.83 52492.21 88888.00 2016-01-22 05:57:49.411 022 11814.98 203.86 52492.15 88888.00 2016-01-22 05:57:49.911 022 11815.02 203.90 52492.16 88888.00 2016-01-22 05:57:50.411 022 11815.09 203.95 52492.21 88888.00 2016-01-22 05:57:50.911 022 11815.11 203.96 52492.24 88888.00 2016-01-22 05:57:51.411 022 11815.12 203.96 52492.23 88888.00 2016-01-22 05:57:51.911 022 11815.14 204.03 52492.22 88888.00 2016-01-22 05:57:52.411 022 11815.16 204.07 52492.24 88888.00 2016-01-22 05:57:52.911 022 11815.17 204.12 52492.26 88888.00 2016-01-22 05:57:53.411 022 11815.15 204.12 52492.25 88888.00 2016-01-22 05:57:53.911 022 11815.14 204.10 52492.24 88888.00 2016-01-22 05:57:54.411 022 11815.12 204.11 52492.25 88888.00 2016-01-22 05:57:54.911 022 11815.16 204.18 52492.26 88888.00 2016-01-22 05:57:55.411 022 11815.17 204.19 52492.27 88888.00 2016-01-22 05:57:55.911 022 11815.18 204.15 52492.30 88888.00 2016-01-22 05:57:56.411 022 11815.17 204.19 52492.27 88888.00 2016-01-22 05:57:56.911 022 11815.23 204.19 52492.26 88888.00 2016-01-22 05:57:57.411 022 11815.23 204.15 52492.25 88888.00 2016-01-22 05:57:57.911 022 11815.21 204.18 52492.23 88888.00 2016-01-22 05:57:58.411 022 11815.27 204.21 52492.22 88888.00 2016-01-22 05:57:58.911 022 11815.26 204.21 52492.22 88888.00 2016-01-22 05:57:59.411 022 11815.24 204.24 52492.21 88888.00 2016-01-22 05:57:59.911 022 11815.24 204.24 52492.22 88888.00 2016-01-22 05:58:00.411 022 11815.23 204.29 52492.23 88888.00 2016-01-22 05:58:00.911 022 11815.24 204.30 52492.22 88888.00 2016-01-22 05:58:01.411 022 11815.24 204.29 52492.24 88888.00 2016-01-22 05:58:01.911 022 11815.20 204.31 52492.25 88888.00 2016-01-22 05:58:02.411 022 11815.25 204.32 52492.22 88888.00 2016-01-22 05:58:02.911 022 11815.26 204.30 52492.19 88888.00 2016-01-22 05:58:03.411 022 11815.26 204.31 52492.17 88888.00 2016-01-22 05:58:03.911 022 11815.26 204.30 52492.19 88888.00 2016-01-22 05:58:04.411 022 11815.25 204.30 52492.19 88888.00 2016-01-22 05:58:04.911 022 11815.29 204.36 52492.18 88888.00 2016-01-22 05:58:05.411 022 11815.32 204.42 52492.19 88888.00 2016-01-22 05:58:05.911 022 11815.30 204.41 52492.18 88888.00 2016-01-22 05:58:06.411 022 11815.30 204.42 52492.21 88888.00 2016-01-22 05:58:06.911 022 11815.32 204.42 52492.19 88888.00 2016-01-22 05:58:07.411 022 11815.34 204.44 52492.17 88888.00 2016-01-22 05:58:07.911 022 11815.27 204.46 52492.19 88888.00 2016-01-22 05:58:08.411 022 11815.29 204.49 52492.21 88888.00 2016-01-22 05:58:08.911 022 11815.32 204.52 52492.19 88888.00 2016-01-22 05:58:09.411 022 11815.33 204.58 52492.21 88888.00 2016-01-22 05:58:09.911 022 11815.37 204.59 52492.18 88888.00 2016-01-22 05:58:10.411 022 11815.40 204.58 52492.17 88888.00 2016-01-22 05:58:10.911 022 11815.40 204.59 52492.19 88888.00 2016-01-22 05:58:11.411 022 11815.37 204.60 52492.19 88888.00 2016-01-22 05:58:11.911 022 11815.35 204.63 52492.16 88888.00 2016-01-22 05:58:12.411 022 11815.35 204.62 52492.14 88888.00 2016-01-22 05:58:12.911 022 11815.35 204.61 52492.15 88888.00 2016-01-22 05:58:13.411 022 11815.36 204.61 52492.16 88888.00 2016-01-22 05:58:13.911 022 11815.35 204.62 52492.18 88888.00 2016-01-22 05:58:14.411 022 11815.35 204.63 52492.17 88888.00 2016-01-22 05:58:14.911 022 11815.34 204.68 52492.18 88888.00 2016-01-22 05:58:15.411 022 11815.34 204.72 52492.24 88888.00 2016-01-22 05:58:15.911 022 11815.33 204.77 52492.23 88888.00 2016-01-22 05:58:16.411 022 11815.34 204.77 52492.24 88888.00 2016-01-22 05:58:16.911 022 11815.32 204.76 52492.25 88888.00 2016-01-22 05:58:17.411 022 11815.35 204.78 52492.28 88888.00 2016-01-22 05:58:17.911 022 11815.43 204.80 52492.31 88888.00 2016-01-22 05:58:18.411 022 11815.45 204.82 52492.33 88888.00 2016-01-22 05:58:18.911 022 11815.43 204.86 52492.32 88888.00 2016-01-22 05:58:19.411 022 11815.38 204.83 52492.34 88888.00 2016-01-22 05:58:19.911 022 11815.36 204.82 52492.34 88888.00 2016-01-22 05:58:20.411 022 11815.40 204.81 52492.33 88888.00 2016-01-22 05:58:20.911 022 11815.42 204.83 52492.30 88888.00 2016-01-22 05:58:21.411 022 11815.46 204.88 52492.27 88888.00 2016-01-22 05:58:21.911 022 11815.52 204.90 52492.32 88888.00 2016-01-22 05:58:22.411 022 11815.52 204.95 52492.34 88888.00 2016-01-22 05:58:22.911 022 11815.51 204.93 52492.35 88888.00 2016-01-22 05:58:23.411 022 11815.54 204.93 52492.38 88888.00 2016-01-22 05:58:23.911 022 11815.51 204.95 52492.36 88888.00 2016-01-22 05:58:24.411 022 11815.54 204.99 52492.38 88888.00 2016-01-22 05:58:24.911 022 11815.62 205.01 52492.40 88888.00 2016-01-22 05:58:25.411 022 11815.68 205.04 52492.41 88888.00 2016-01-22 05:58:25.911 022 11815.70 205.07 52492.41 88888.00 2016-01-22 05:58:26.411 022 11815.74 205.02 52492.43 88888.00 2016-01-22 05:58:26.911 022 11815.77 204.99 52492.41 88888.00 2016-01-22 05:58:27.411 022 11815.73 205.01 52492.39 88888.00 2016-01-22 05:58:27.911 022 11815.71 205.04 52492.41 88888.00 2016-01-22 05:58:28.411 022 11815.73 205.08 52492.42 88888.00 2016-01-22 05:58:28.911 022 11815.76 205.11 52492.47 88888.00 2016-01-22 05:58:29.411 022 11815.73 205.15 52492.43 88888.00 2016-01-22 05:58:29.911 022 11815.74 205.17 52492.41 88888.00 2016-01-22 05:58:30.411 022 11815.76 205.21 52492.43 88888.00 2016-01-22 05:58:30.911 022 11815.76 205.26 52492.44 88888.00 2016-01-22 05:58:31.411 022 11815.78 205.30 52492.43 88888.00 2016-01-22 05:58:31.911 022 11815.79 205.34 52492.47 88888.00 2016-01-22 05:58:32.411 022 11815.81 205.36 52492.49 88888.00 2016-01-22 05:58:32.911 022 11815.84 205.35 52492.48 88888.00 2016-01-22 05:58:33.411 022 11815.86 205.37 52492.45 88888.00 2016-01-22 05:58:33.911 022 11815.81 205.43 52492.49 88888.00 2016-01-22 05:58:34.411 022 11815.82 205.46 52492.50 88888.00 2016-01-22 05:58:34.911 022 11815.84 205.46 52492.50 88888.00 2016-01-22 05:58:35.411 022 11815.88 205.53 52492.50 88888.00 2016-01-22 05:58:35.911 022 11815.93 205.57 52492.49 88888.00 2016-01-22 05:58:36.411 022 11815.98 205.60 52492.48 88888.00 2016-01-22 05:58:36.911 022 11815.98 205.67 52492.51 88888.00 2016-01-22 05:58:37.411 022 11816.05 205.78 52492.48 88888.00 2016-01-22 05:58:37.911 022 11816.06 205.82 52492.49 88888.00 2016-01-22 05:58:38.411 022 11816.05 205.84 52492.51 88888.00 2016-01-22 05:58:38.911 022 11816.07 205.85 52492.51 88888.00 2016-01-22 05:58:39.411 022 11816.11 205.92 52492.53 88888.00 2016-01-22 05:58:39.911 022 11816.11 205.94 52492.52 88888.00 2016-01-22 05:58:40.411 022 11816.21 205.99 52492.51 88888.00 2016-01-22 05:58:40.911 022 11816.24 206.11 52492.49 88888.00 2016-01-22 05:58:41.411 022 11816.23 206.14 52492.51 88888.00 2016-01-22 05:58:41.911 022 11816.25 206.20 52492.51 88888.00 2016-01-22 05:58:42.411 022 11816.28 206.28 52492.51 88888.00 2016-01-22 05:58:42.911 022 11816.31 206.33 52492.50 88888.00 2016-01-22 05:58:43.411 022 11816.35 206.41 52492.53 88888.00 2016-01-22 05:58:43.911 022 11816.40 206.44 52492.58 88888.00 2016-01-22 05:58:44.411 022 11816.40 206.47 52492.60 88888.00 2016-01-22 05:58:44.911 022 11816.41 206.52 52492.60 88888.00 2016-01-22 05:58:45.411 022 11816.46 206.53 52492.60 88888.00 2016-01-22 05:58:45.911 022 11816.50 206.61 52492.60 88888.00 2016-01-22 05:58:46.411 022 11816.53 206.67 52492.59 88888.00 2016-01-22 05:58:46.911 022 11816.58 206.71 52492.61 88888.00 2016-01-22 05:58:47.411 022 11816.58 206.80 52492.63 88888.00 2016-01-22 05:58:47.911 022 11816.61 206.84 52492.65 88888.00 2016-01-22 05:58:48.411 022 11816.67 206.82 52492.62 88888.00 2016-01-22 05:58:48.911 022 11816.69 206.88 52492.66 88888.00 2016-01-22 05:58:49.411 022 11816.70 206.93 52492.72 88888.00 2016-01-22 05:58:49.911 022 11816.73 206.94 52492.72 88888.00 2016-01-22 05:58:50.411 022 11816.76 207.02 52492.70 88888.00 2016-01-22 05:58:50.911 022 11816.79 207.09 52492.72 88888.00 2016-01-22 05:58:51.411 022 11816.77 207.11 52492.72 88888.00 2016-01-22 05:58:51.911 022 11816.78 207.17 52492.68 88888.00 2016-01-22 05:58:52.411 022 11816.81 207.19 52492.74 88888.00 2016-01-22 05:58:52.911 022 11816.85 207.23 52492.75 88888.00 2016-01-22 05:58:53.411 022 11816.90 207.22 52492.72 88888.00 2016-01-22 05:58:53.911 022 11816.90 207.24 52492.72 88888.00 2016-01-22 05:58:54.411 022 11816.91 207.29 52492.74 88888.00 2016-01-22 05:58:54.911 022 11816.92 207.33 52492.75 88888.00 2016-01-22 05:58:55.411 022 11816.98 207.35 52492.76 88888.00 2016-01-22 05:58:55.911 022 11816.95 207.41 52492.76 88888.00 2016-01-22 05:58:56.411 022 11816.96 207.42 52492.75 88888.00 2016-01-22 05:58:56.911 022 11817.01 207.40 52492.74 88888.00 2016-01-22 05:58:57.411 022 11816.99 207.41 52492.72 88888.00 2016-01-22 05:58:57.911 022 11816.96 207.46 52492.70 88888.00 2016-01-22 05:58:58.411 022 11817.00 207.43 52492.68 88888.00 2016-01-22 05:58:58.911 022 11817.07 207.48 52492.68 88888.00 2016-01-22 05:58:59.411 022 11817.05 207.50 52492.69 88888.00 2016-01-22 05:58:59.911 022 11817.03 207.46 52492.71 88888.00 2016-01-22 05:59:00.411 022 11817.01 207.42 52492.70 88888.00 2016-01-22 05:59:00.911 022 11816.98 207.41 52492.67 88888.00 2016-01-22 05:59:01.411 022 11817.03 207.39 52492.68 88888.00 2016-01-22 05:59:01.911 022 11817.07 207.38 52492.66 88888.00 2016-01-22 05:59:02.411 022 11817.04 207.27 52492.61 88888.00 2016-01-22 05:59:02.911 022 11817.04 207.24 52492.61 88888.00 2016-01-22 05:59:03.411 022 11817.03 207.22 52492.60 88888.00 2016-01-22 05:59:03.911 022 11817.05 207.25 52492.57 88888.00 2016-01-22 05:59:04.411 022 11817.03 207.24 52492.56 88888.00 2016-01-22 05:59:04.911 022 11817.02 207.20 52492.54 88888.00 2016-01-22 05:59:05.411 022 11817.05 207.18 52492.52 88888.00 2016-01-22 05:59:05.911 022 11817.07 207.18 52492.52 88888.00 2016-01-22 05:59:06.411 022 11817.02 207.21 52492.52 88888.00 2016-01-22 05:59:06.911 022 11816.99 207.14 52492.54 88888.00 2016-01-22 05:59:07.411 022 11816.99 207.12 52492.48 88888.00 2016-01-22 05:59:07.911 022 11816.98 207.14 52492.45 88888.00 2016-01-22 05:59:08.411 022 11816.96 207.12 52492.43 88888.00 2016-01-22 05:59:08.911 022 11816.93 207.11 52492.43 88888.00 2016-01-22 05:59:09.411 022 11816.92 207.12 52492.41 88888.00 2016-01-22 05:59:09.911 022 11816.90 207.14 52492.43 88888.00 2016-01-22 05:59:10.411 022 11816.83 207.11 52492.43 88888.00 2016-01-22 05:59:10.911 022 11816.84 207.09 52492.42 88888.00 2016-01-22 05:59:11.411 022 11816.83 207.06 52492.43 88888.00 2016-01-22 05:59:11.911 022 11816.82 207.01 52492.44 88888.00 2016-01-22 05:59:12.411 022 11816.83 206.95 52492.42 88888.00 2016-01-22 05:59:12.911 022 11816.82 206.96 52492.35 88888.00 2016-01-22 05:59:13.411 022 11816.79 206.96 52492.33 88888.00 2016-01-22 05:59:13.911 022 11816.78 206.93 52492.32 88888.00 2016-01-22 05:59:14.411 022 11816.78 206.91 52492.35 88888.00 2016-01-22 05:59:14.911 022 11816.83 206.89 52492.33 88888.00 2016-01-22 05:59:15.411 022 11816.84 206.85 52492.27 88888.00 2016-01-22 05:59:15.911 022 11816.81 206.80 52492.25 88888.00 2016-01-22 05:59:16.411 022 11816.78 206.77 52492.25 88888.00 2016-01-22 05:59:16.911 022 11816.72 206.72 52492.23 88888.00 2016-01-22 05:59:17.411 022 11816.75 206.73 52492.23 88888.00 2016-01-22 05:59:17.911 022 11816.75 206.67 52492.16 88888.00 2016-01-22 05:59:18.411 022 11816.73 206.63 52492.16 88888.00 2016-01-22 05:59:18.911 022 11816.72 206.65 52492.23 88888.00 2016-01-22 05:59:19.411 022 11816.70 206.62 52492.23 88888.00 2016-01-22 05:59:19.911 022 11816.67 206.65 52492.21 88888.00 2016-01-22 05:59:20.411 022 11816.70 206.62 52492.19 88888.00 2016-01-22 05:59:20.911 022 11816.74 206.56 52492.15 88888.00 2016-01-22 05:59:21.411 022 11816.70 206.53 52492.12 88888.00 2016-01-22 05:59:21.911 022 11816.72 206.57 52492.15 88888.00 2016-01-22 05:59:22.411 022 11816.70 206.56 52492.13 88888.00 2016-01-22 05:59:22.911 022 11816.73 206.55 52492.13 88888.00 2016-01-22 05:59:23.411 022 11816.73 206.54 52492.10 88888.00 2016-01-22 05:59:23.911 022 11816.75 206.52 52492.10 88888.00 2016-01-22 05:59:24.411 022 11816.70 206.51 52492.08 88888.00 2016-01-22 05:59:24.911 022 11816.70 206.53 52492.05 88888.00 2016-01-22 05:59:25.411 022 11816.69 206.52 52492.01 88888.00 2016-01-22 05:59:25.911 022 11816.69 206.52 52492.01 88888.00 2016-01-22 05:59:26.411 022 11816.74 206.50 52491.97 88888.00 2016-01-22 05:59:26.911 022 11816.69 206.50 52491.96 88888.00 2016-01-22 05:59:27.411 022 11816.67 206.52 52491.92 88888.00 2016-01-22 05:59:27.911 022 11816.65 206.52 52491.91 88888.00 2016-01-22 05:59:28.411 022 11816.63 206.52 52491.94 88888.00 2016-01-22 05:59:28.911 022 11816.60 206.53 52491.95 88888.00 2016-01-22 05:59:29.411 022 11816.55 206.53 52491.97 88888.00 2016-01-22 05:59:29.911 022 11816.61 206.48 52491.96 88888.00 2016-01-22 05:59:30.411 022 11816.63 206.45 52491.94 88888.00 2016-01-22 05:59:30.911 022 11816.60 206.44 52491.94 88888.00 2016-01-22 05:59:31.411 022 11816.56 206.46 52491.99 88888.00 2016-01-22 05:59:31.911 022 11816.52 206.52 52492.00 88888.00 2016-01-22 05:59:32.411 022 11816.51 206.56 52491.98 88888.00 2016-01-22 05:59:32.911 022 11816.49 206.53 52491.97 88888.00 2016-01-22 05:59:33.411 022 11816.47 206.48 52491.98 88888.00 2016-01-22 05:59:33.911 022 11816.49 206.51 52491.98 88888.00 2016-01-22 05:59:34.411 022 11816.49 206.54 52491.97 88888.00 2016-01-22 05:59:34.911 022 11816.42 206.56 52491.91 88888.00 2016-01-22 05:59:35.411 022 11816.37 206.54 52491.92 88888.00 2016-01-22 05:59:35.911 022 11816.33 206.55 52491.92 88888.00 2016-01-22 05:59:36.411 022 11816.28 206.53 52491.89 88888.00 2016-01-22 05:59:36.911 022 11816.25 206.50 52491.84 88888.00 2016-01-22 05:59:37.411 022 11816.21 206.51 52491.88 88888.00 2016-01-22 05:59:37.911 022 11816.16 206.48 52491.91 88888.00 2016-01-22 05:59:38.411 022 11816.14 206.44 52491.89 88888.00 2016-01-22 05:59:38.911 022 11816.15 206.44 52491.88 88888.00 2016-01-22 05:59:39.411 022 11816.09 206.40 52491.86 88888.00 2016-01-22 05:59:39.911 022 11816.04 206.35 52491.89 88888.00 2016-01-22 05:59:40.411 022 11815.99 206.36 52491.84 88888.00 2016-01-22 05:59:40.911 022 11815.97 206.42 52491.80 88888.00 2016-01-22 05:59:41.411 022 11815.93 206.42 52491.79 88888.00 2016-01-22 05:59:41.911 022 11815.86 206.42 52491.77 88888.00 2016-01-22 05:59:42.411 022 11815.77 206.41 52491.77 88888.00 2016-01-22 05:59:42.911 022 11815.72 206.36 52491.80 88888.00 2016-01-22 05:59:43.411 022 11815.73 206.35 52491.75 88888.00 2016-01-22 05:59:43.911 022 11815.70 206.34 52491.73 88888.00 2016-01-22 05:59:44.411 022 11815.67 206.32 52491.72 88888.00 2016-01-22 05:59:44.911 022 11815.62 206.27 52491.73 88888.00 2016-01-22 05:59:45.411 022 11815.58 206.24 52491.74 88888.00 2016-01-22 05:59:45.911 022 11815.54 206.22 52491.72 88888.00 2016-01-22 05:59:46.411 022 11815.54 206.24 52491.70 88888.00 2016-01-22 05:59:46.911 022 11815.55 206.20 52491.68 88888.00 2016-01-22 05:59:47.411 022 11815.54 206.18 52491.66 88888.00 2016-01-22 05:59:47.911 022 11815.55 206.18 52491.63 88888.00 2016-01-22 05:59:48.411 022 11815.54 206.20 52491.63 88888.00 2016-01-22 05:59:48.911 022 11815.53 206.17 52491.60 88888.00 2016-01-22 05:59:49.411 022 11815.56 206.11 52491.59 88888.00 2016-01-22 05:59:49.911 022 11815.52 206.05 52491.54 88888.00 2016-01-22 05:59:50.411 022 11815.51 206.04 52491.53 88888.00 2016-01-22 05:59:50.911 022 11815.50 206.03 52491.53 88888.00 2016-01-22 05:59:51.411 022 11815.50 206.02 52491.52 88888.00 2016-01-22 05:59:51.911 022 11815.47 206.04 52491.47 88888.00 2016-01-22 05:59:52.411 022 11815.47 206.04 52491.40 88888.00 2016-01-22 05:59:52.911 022 11815.45 206.01 52491.38 88888.00 2016-01-22 05:59:53.411 022 11815.45 205.98 52491.39 88888.00 2016-01-22 05:59:53.911 022 11815.43 205.94 52491.43 88888.00 2016-01-22 05:59:54.411 022 11815.42 205.88 52491.38 88888.00 2016-01-22 05:59:54.911 022 11815.42 205.93 52491.37 88888.00 2016-01-22 05:59:55.411 022 11815.42 205.88 52491.34 88888.00 2016-01-22 05:59:55.911 022 11815.42 205.86 52491.33 88888.00 2016-01-22 05:59:56.411 022 11815.43 205.86 52491.30 88888.00 2016-01-22 05:59:56.911 022 11815.40 205.84 52491.30 88888.00 2016-01-22 05:59:57.411 022 11815.38 205.80 52491.27 88888.00 2016-01-22 05:59:57.911 022 11815.43 205.84 52491.26 88888.00 2016-01-22 05:59:58.411 022 11815.44 205.83 52491.26 88888.00 2016-01-22 05:59:58.911 022 11815.43 205.83 52491.30 88888.00 2016-01-22 05:59:59.411 022 11815.42 205.79 52491.29 88888.00 2016-01-22 05:59:59.911 022 11815.43 205.74 52491.31 88888.00 2016-01-22 06:00:00.412 022 11815.43 205.72 52491.29 88888.00 2016-01-22 06:00:00.912 022 11815.43 205.73 52491.25 88888.00 2016-01-22 06:00:01.412 022 11815.45 205.68 52491.22 88888.00 2016-01-22 06:00:01.912 022 11815.45 205.64 52491.18 88888.00 2016-01-22 06:00:02.412 022 11815.46 205.59 52491.16 88888.00 2016-01-22 06:00:02.912 022 11815.51 205.60 52491.15 88888.00 2016-01-22 06:00:03.412 022 11815.53 205.57 52491.15 88888.00 2016-01-22 06:00:03.912 022 11815.53 205.50 52491.18 88888.00 2016-01-22 06:00:04.412 022 11815.53 205.48 52491.18 88888.00 2016-01-22 06:00:04.912 022 11815.55 205.46 52491.16 88888.00 2016-01-22 06:00:05.412 022 11815.50 205.44 52491.13 88888.00 2016-01-22 06:00:05.912 022 11815.47 205.39 52491.12 88888.00 2016-01-22 06:00:06.412 022 11815.52 205.41 52491.07 88888.00 2016-01-22 06:00:06.912 022 11815.53 205.41 52491.07 88888.00 2016-01-22 06:00:07.412 022 11815.51 205.36 52491.09 88888.00 2016-01-22 06:00:07.912 022 11815.53 205.35 52491.11 88888.00 2016-01-22 06:00:08.412 022 11815.55 205.37 52491.11 88888.00 2016-01-22 06:00:08.912 022 11815.55 205.35 52491.15 88888.00 2016-01-22 06:00:09.412 022 11815.56 205.29 52491.10 88888.00 2016-01-22 06:00:09.912 022 11815.60 205.27 52491.08 88888.00 2016-01-22 06:00:10.412 022 11815.64 205.24 52491.07 88888.00 2016-01-22 06:00:10.912 022 11815.68 205.26 52491.04 88888.00 2016-01-22 06:00:11.412 022 11815.64 205.27 52491.02 88888.00 2016-01-22 06:00:11.912 022 11815.62 205.26 52491.02 88888.00 2016-01-22 06:00:12.412 022 11815.62 205.25 52491.02 88888.00 2016-01-22 06:00:12.912 022 11815.63 205.28 52491.01 88888.00 2016-01-22 06:00:13.412 022 11815.62 205.31 52490.99 88888.00 2016-01-22 06:00:13.912 022 11815.62 205.30 52491.03 88888.00 2016-01-22 06:00:14.412 022 11815.63 205.29 52491.06 88888.00 2016-01-22 06:00:14.912 022 11815.62 205.29 52491.04 88888.00 2016-01-22 06:00:15.412 022 11815.58 205.31 52491.03 88888.00 2016-01-22 06:00:15.912 022 11815.58 205.33 52491.06 88888.00 2016-01-22 06:00:16.412 022 11815.52 205.37 52491.04 88888.00 2016-01-22 06:00:16.912 022 11815.53 205.36 52491.07 88888.00 2016-01-22 06:00:17.412 022 11815.58 205.37 52491.09 88888.00 2016-01-22 06:00:17.912 022 11815.55 205.35 52491.07 88888.00 2016-01-22 06:00:18.412 022 11815.56 205.33 52491.06 88888.00 2016-01-22 06:00:18.912 022 11815.60 205.37 52491.08 88888.00 2016-01-22 06:00:19.412 022 11815.64 205.39 52491.10 88888.00 2016-01-22 06:00:19.912 022 11815.65 205.40 52491.09 88888.00 2016-01-22 06:00:20.412 022 11815.65 205.44 52491.08 88888.00 2016-01-22 06:00:20.912 022 11815.68 205.46 52491.10 88888.00 2016-01-22 06:00:21.412 022 11815.64 205.50 52491.17 88888.00 2016-01-22 06:00:21.912 022 11815.62 205.51 52491.17 88888.00 2016-01-22 06:00:22.412 022 11815.61 205.50 52491.16 88888.00 2016-01-22 06:00:22.912 022 11815.59 205.48 52491.16 88888.00 2016-01-22 06:00:23.412 022 11815.54 205.47 52491.11 88888.00 2016-01-22 06:00:23.912 022 11815.52 205.48 52491.09 88888.00 2016-01-22 06:00:24.412 022 11815.52 205.50 52491.10 88888.00 2016-01-22 06:00:24.912 022 11815.53 205.50 52491.13 88888.00 2016-01-22 06:00:25.412 022 11815.54 205.54 52491.12 88888.00 2016-01-22 06:00:25.912 022 11815.55 205.51 52491.13 88888.00 2016-01-22 06:00:26.412 022 11815.56 205.49 52491.17 88888.00 2016-01-22 06:00:26.912 022 11815.58 205.51 52491.13 88888.00 2016-01-22 06:00:27.412 022 11815.56 205.51 52491.15 88888.00 2016-01-22 06:00:27.912 022 11815.58 205.51 52491.15 88888.00 2016-01-22 06:00:28.412 022 11815.61 205.51 52491.16 88888.00 2016-01-22 06:00:28.912 022 11815.61 205.57 52491.11 88888.00 2016-01-22 06:00:29.412 022 11815.64 205.58 52491.12 88888.00 2016-01-22 06:00:29.912 022 11815.69 205.57 52491.15 88888.00 2016-01-22 06:00:30.412 022 11815.72 205.56 52491.12 88888.00 2016-01-22 06:00:30.912 022 11815.76 205.54 52491.12 88888.00 2016-01-22 06:00:31.412 022 11815.77 205.57 52491.13 88888.00 2016-01-22 06:00:31.912 022 11815.78 205.58 52491.13 88888.00 2016-01-22 06:00:32.412 022 11815.76 205.59 52491.13 88888.00 2016-01-22 06:00:32.912 022 11815.73 205.62 52491.17 88888.00 2016-01-22 06:00:33.412 022 11815.77 205.60 52491.16 88888.00 2016-01-22 06:00:33.912 022 11815.79 205.58 52491.13 88888.00 2016-01-22 06:00:34.412 022 11815.76 205.62 52491.11 88888.00 2016-01-22 06:00:34.912 022 11815.78 205.66 52491.15 88888.00 2016-01-22 06:00:35.412 022 11815.79 205.69 52491.17 88888.00 2016-01-22 06:00:35.912 022 11815.77 205.72 52491.19 88888.00 2016-01-22 06:00:36.412 022 11815.78 205.74 52491.21 88888.00 2016-01-22 06:00:36.912 022 11815.84 205.74 52491.20 88888.00 2016-01-22 06:00:37.412 022 11815.86 205.74 52491.19 88888.00 2016-01-22 06:00:37.912 022 11815.88 205.76 52491.17 88888.00 2016-01-22 06:00:38.412 022 11815.88 205.78 52491.17 88888.00 2016-01-22 06:00:38.912 022 11815.89 205.82 52491.18 88888.00 2016-01-22 06:00:39.412 022 11815.91 205.83 52491.20 88888.00 2016-01-22 06:00:39.912 022 11815.95 205.84 52491.18 88888.00 2016-01-22 06:00:40.412 022 11816.00 205.87 52491.15 88888.00 2016-01-22 06:00:40.912 022 11816.04 205.89 52491.15 88888.00 2016-01-22 06:00:41.412 022 11816.07 205.91 52491.10 88888.00 2016-01-22 06:00:41.912 022 11816.12 205.91 52491.08 88888.00 2016-01-22 06:00:42.412 022 11816.16 205.92 52491.08 88888.00 2016-01-22 06:00:42.912 022 11816.22 205.93 52491.02 88888.00 2016-01-22 06:00:43.412 022 11816.26 205.94 52491.01 88888.00 2016-01-22 06:00:43.912 022 11816.30 206.01 52491.04 88888.00 2016-01-22 06:00:44.412 022 11816.29 206.06 52491.04 88888.00 2016-01-22 06:00:44.912 022 11816.29 206.08 52491.06 88888.00 2016-01-22 06:00:45.412 022 11816.33 206.08 52491.03 88888.00 2016-01-22 06:00:45.912 022 11816.35 206.12 52491.00 88888.00 2016-01-22 06:00:46.412 022 11816.39 206.12 52491.02 88888.00 2016-01-22 06:00:46.912 022 11816.39 206.09 52491.03 88888.00 2016-01-22 06:00:47.412 022 11816.40 206.12 52491.03 88888.00 2016-01-22 06:00:47.912 022 11816.48 206.11 52491.03 88888.00 2016-01-22 06:00:48.412 022 11816.51 206.06 52491.04 88888.00 2016-01-22 06:00:48.912 022 11816.50 206.05 52491.02 88888.00 2016-01-22 06:00:49.412 022 11816.51 206.12 52490.99 88888.00 2016-01-22 06:00:49.912 022 11816.53 206.14 52490.99 88888.00 2016-01-22 06:00:50.412 022 11816.60 206.20 52491.00 88888.00 2016-01-22 06:00:50.912 022 11816.64 206.18 52490.95 88888.00 2016-01-22 06:00:51.412 022 11816.68 206.16 52490.93 88888.00 2016-01-22 06:00:51.912 022 11816.68 206.20 52490.93 88888.00 2016-01-22 06:00:52.412 022 11816.70 206.23 52490.95 88888.00 2016-01-22 06:00:52.912 022 11816.72 206.24 52490.95 88888.00 2016-01-22 06:00:53.412 022 11816.77 206.25 52490.92 88888.00 2016-01-22 06:00:53.912 022 11816.78 206.26 52490.90 88888.00 2016-01-22 06:00:54.412 022 11816.82 206.28 52490.89 88888.00 2016-01-22 06:00:54.912 022 11816.85 206.28 52490.91 88888.00 2016-01-22 06:00:55.412 022 11816.86 206.27 52490.95 88888.00 2016-01-22 06:00:55.912 022 11816.91 206.31 52490.94 88888.00 2016-01-22 06:00:56.412 022 11816.99 206.37 52490.93 88888.00 2016-01-22 06:00:56.912 022 11816.98 206.43 52490.94 88888.00 2016-01-22 06:00:57.412 022 11817.03 206.45 52490.93 88888.00 2016-01-22 06:00:57.912 022 11817.05 206.47 52490.92 88888.00 2016-01-22 06:00:58.412 022 11817.13 206.47 52490.98 88888.00 2016-01-22 06:00:58.912 022 11817.16 206.52 52490.99 88888.00 2016-01-22 06:00:59.412 022 11817.17 206.56 52490.97 88888.00 2016-01-22 06:00:59.912 022 11817.19 206.59 52490.98 88888.00 2016-01-22 06:01:00.412 022 11817.27 206.59 52490.99 88888.00 2016-01-22 06:01:00.912 022 11817.31 206.59 52490.98 88888.00 2016-01-22 06:01:01.412 022 11817.36 206.66 52490.94 88888.00 2016-01-22 06:01:01.912 022 11817.44 206.71 52490.90 88888.00 2016-01-22 06:01:02.412 022 11817.52 206.72 52490.91 88888.00 2016-01-22 06:01:02.912 022 11817.54 206.80 52490.93 88888.00 2016-01-22 06:01:03.412 022 11817.54 206.80 52490.95 88888.00 2016-01-22 06:01:03.912 022 11817.58 206.81 52490.97 88888.00 2016-01-22 06:01:04.412 022 11817.58 206.86 52490.95 88888.00 2016-01-22 06:01:04.912 022 11817.65 206.89 52490.97 88888.00 2016-01-22 06:01:05.412 022 11817.71 206.91 52491.01 88888.00 2016-01-22 06:01:05.912 022 11817.81 206.94 52491.04 88888.00 2016-01-22 06:01:06.412 022 11817.84 206.96 52491.04 88888.00 2016-01-22 06:01:06.912 022 11817.87 207.00 52491.09 88888.00 2016-01-22 06:01:07.412 022 11817.91 207.03 52491.11 88888.00 2016-01-22 06:01:07.912 022 11817.98 207.06 52491.11 88888.00 2016-01-22 06:01:08.412 022 11817.99 207.09 52491.12 88888.00 2016-01-22 06:01:08.912 022 11817.99 207.13 52491.15 88888.00 2016-01-22 06:01:09.412 022 11818.00 207.22 52491.16 88888.00 2016-01-22 06:01:09.912 022 11818.02 207.20 52491.15 88888.00 2016-01-22 06:01:10.412 022 11818.05 207.22 52491.17 88888.00 2016-01-22 06:01:10.912 022 11818.09 207.27 52491.19 88888.00 2016-01-22 06:01:11.412 022 11818.09 207.29 52491.13 88888.00 2016-01-22 06:01:11.912 022 11818.13 207.27 52491.17 88888.00 2016-01-22 06:01:12.412 022 11818.16 207.30 52491.20 88888.00 2016-01-22 06:01:12.912 022 11818.19 207.33 52491.18 88888.00 2016-01-22 06:01:13.412 022 11818.22 207.39 52491.21 88888.00 2016-01-22 06:01:13.912 022 11818.21 207.39 52491.22 88888.00 2016-01-22 06:01:14.412 022 11818.19 207.42 52491.26 88888.00 2016-01-22 06:01:14.912 022 11818.19 207.46 52491.28 88888.00 2016-01-22 06:01:15.412 022 11818.22 207.49 52491.29 88888.00 2016-01-22 06:01:15.912 022 11818.24 207.51 52491.29 88888.00 2016-01-22 06:01:16.412 022 11818.28 207.51 52491.28 88888.00 2016-01-22 06:01:16.912 022 11818.32 207.51 52491.29 88888.00 2016-01-22 06:01:17.412 022 11818.35 207.50 52491.31 88888.00 2016-01-22 06:01:17.912 022 11818.34 207.51 52491.29 88888.00 2016-01-22 06:01:18.412 022 11818.35 207.54 52491.28 88888.00 2016-01-22 06:01:18.912 022 11818.36 207.57 52491.29 88888.00 2016-01-22 06:01:19.412 022 11818.36 207.54 52491.31 88888.00 2016-01-22 06:01:19.912 022 11818.34 207.56 52491.31 88888.00 2016-01-22 06:01:20.412 022 11818.30 207.57 52491.30 88888.00 2016-01-22 06:01:20.912 022 11818.32 207.60 52491.31 88888.00 2016-01-22 06:01:21.412 022 11818.36 207.61 52491.30 88888.00 2016-01-22 06:01:21.912 022 11818.37 207.66 52491.31 88888.00 2016-01-22 06:01:22.412 022 11818.41 207.63 52491.28 88888.00 2016-01-22 06:01:22.912 022 11818.44 207.68 52491.31 88888.00 2016-01-22 06:01:23.412 022 11818.45 207.69 52491.34 88888.00 2016-01-22 06:01:23.912 022 11818.42 207.72 52491.36 88888.00 2016-01-22 06:01:24.412 022 11818.40 207.70 52491.34 88888.00 2016-01-22 06:01:24.912 022 11818.37 207.74 52491.33 88888.00 2016-01-22 06:01:25.412 022 11818.45 207.74 52491.31 88888.00 2016-01-22 06:01:25.912 022 11818.51 207.74 52491.35 88888.00 2016-01-22 06:01:26.412 022 11818.50 207.78 52491.35 88888.00 2016-01-22 06:01:26.912 022 11818.53 207.82 52491.35 88888.00 2016-01-22 06:01:27.412 022 11818.59 207.80 52491.31 88888.00 2016-01-22 06:01:27.912 022 11818.66 207.81 52491.30 88888.00 2016-01-22 06:01:28.412 022 11818.69 207.82 52491.31 88888.00 2016-01-22 06:01:28.912 022 11818.71 207.87 52491.35 88888.00 2016-01-22 06:01:29.412 022 11818.72 207.86 52491.31 88888.00 2016-01-22 06:01:29.912 022 11818.77 207.85 52491.33 88888.00 2016-01-22 06:01:30.412 022 11818.84 207.87 52491.34 88888.00 2016-01-22 06:01:30.912 022 11818.89 207.87 52491.34 88888.00 2016-01-22 06:01:31.412 022 11818.92 207.90 52491.35 88888.00 2016-01-22 06:01:31.912 022 11819.01 207.89 52491.35 88888.00 2016-01-22 06:01:32.412 022 11819.05 207.90 52491.34 88888.00 2016-01-22 06:01:32.912 022 11819.09 207.90 52491.37 88888.00 2016-01-22 06:01:33.412 022 11819.12 207.92 52491.36 88888.00 2016-01-22 06:01:33.912 022 11819.18 207.92 52491.34 88888.00 2016-01-22 06:01:34.412 022 11819.24 207.96 52491.34 88888.00 2016-01-22 06:01:34.912 022 11819.32 207.97 52491.43 88888.00 2016-01-22 06:01:35.412 022 11819.32 207.98 52491.42 88888.00 2016-01-22 06:01:35.912 022 11819.37 207.99 52491.40 88888.00 2016-01-22 06:01:36.412 022 11819.37 207.97 52491.37 88888.00 2016-01-22 06:01:36.912 022 11819.40 207.96 52491.38 88888.00 2016-01-22 06:01:37.412 022 11819.44 207.98 52491.37 88888.00 2016-01-22 06:01:37.912 022 11819.46 207.99 52491.37 88888.00 2016-01-22 06:01:38.412 022 11819.44 207.96 52491.37 88888.00 2016-01-22 06:01:38.912 022 11819.48 207.96 52491.36 88888.00 2016-01-22 06:01:39.412 022 11819.50 207.96 52491.35 88888.00 2016-01-22 06:01:39.912 022 11819.53 207.95 52491.31 88888.00 2016-01-22 06:01:40.412 022 11819.55 207.93 52491.37 88888.00 2016-01-22 06:01:40.912 022 11819.55 207.93 52491.39 88888.00 2016-01-22 06:01:41.412 022 11819.56 207.93 52491.39 88888.00 2016-01-22 06:01:41.912 022 11819.59 207.91 52491.38 88888.00 2016-01-22 06:01:42.412 022 11819.57 207.88 52491.37 88888.00 2016-01-22 06:01:42.912 022 11819.59 207.83 52491.37 88888.00 2016-01-22 06:01:43.412 022 11819.65 207.82 52491.35 88888.00 2016-01-22 06:01:43.912 022 11819.66 207.80 52491.36 88888.00 2016-01-22 06:01:44.412 022 11819.66 207.79 52491.36 88888.00 2016-01-22 06:01:44.912 022 11819.71 207.79 52491.37 88888.00 2016-01-22 06:01:45.412 022 11819.74 207.78 52491.38 88888.00 2016-01-22 06:01:45.912 022 11819.73 207.77 52491.37 88888.00 2016-01-22 06:01:46.412 022 11819.77 207.73 52491.37 88888.00 2016-01-22 06:01:46.912 022 11819.75 207.76 52491.36 88888.00 2016-01-22 06:01:47.412 022 11819.70 207.77 52491.36 88888.00 2016-01-22 06:01:47.912 022 11819.70 207.77 52491.36 88888.00 2016-01-22 06:01:48.412 022 11819.72 207.74 52491.39 88888.00 2016-01-22 06:01:48.912 022 11819.73 207.71 52491.38 88888.00 2016-01-22 06:01:49.412 022 11819.77 207.74 52491.38 88888.00 2016-01-22 06:01:49.912 022 11819.80 207.78 52491.38 88888.00 2016-01-22 06:01:50.412 022 11819.85 207.77 52491.39 88888.00 2016-01-22 06:01:50.912 022 11819.94 207.78 52491.36 88888.00 2016-01-22 06:01:51.412 022 11819.94 207.80 52491.36 88888.00 2016-01-22 06:01:51.912 022 11819.93 207.81 52491.34 88888.00 2016-01-22 06:01:52.412 022 11819.91 207.81 52491.33 88888.00 2016-01-22 06:01:52.912 022 11819.94 207.78 52491.30 88888.00 2016-01-22 06:01:53.412 022 11819.95 207.76 52491.31 88888.00 2016-01-22 06:01:53.912 022 11819.98 207.76 52491.30 88888.00 2016-01-22 06:01:54.412 022 11820.05 207.74 52491.29 88888.00 2016-01-22 06:01:54.912 022 11820.03 207.77 52491.26 88888.00 2016-01-22 06:01:55.412 022 11819.98 207.78 52491.25 88888.00 2016-01-22 06:01:55.912 022 11819.97 207.74 52491.25 88888.00 2016-01-22 06:01:56.412 022 11819.95 207.70 52491.25 88888.00 2016-01-22 06:01:56.912 022 11819.98 207.72 52491.26 88888.00 2016-01-22 06:01:57.412 022 11819.98 207.76 52491.25 88888.00 2016-01-22 06:01:57.912 022 11820.00 207.76 52491.25 88888.00 2016-01-22 06:01:58.412 022 11820.03 207.74 52491.21 88888.00 2016-01-22 06:01:58.912 022 11819.98 207.66 52491.25 88888.00 2016-01-22 06:01:59.412 022 11820.02 207.67 52491.29 88888.00 2016-01-22 06:01:59.912 022 11820.02 207.68 52491.29 88888.00 2016-01-22 06:02:00.412 022 11820.02 207.67 52491.27 88888.00 2016-01-22 06:02:00.912 022 11820.02 207.64 52491.22 88888.00 2016-01-22 06:02:01.412 022 11820.01 207.63 52491.24 88888.00 2016-01-22 06:02:01.912 022 11820.00 207.62 52491.24 88888.00 2016-01-22 06:02:02.412 022 11819.98 207.64 52491.22 88888.00 2016-01-22 06:02:02.912 022 11819.94 207.61 52491.22 88888.00 2016-01-22 06:02:03.412 022 11819.95 207.59 52491.19 88888.00 2016-01-22 06:02:03.912 022 11819.97 207.57 52491.21 88888.00 2016-01-22 06:02:04.412 022 11820.01 207.54 52491.25 88888.00 2016-01-22 06:02:04.912 022 11819.99 207.52 52491.19 88888.00 2016-01-22 06:02:05.412 022 11819.99 207.56 52491.19 88888.00 2016-01-22 06:02:05.912 022 11819.98 207.57 52491.20 88888.00 2016-01-22 06:02:06.412 022 11819.94 207.59 52491.24 88888.00 2016-01-22 06:02:06.912 022 11819.91 207.59 52491.24 88888.00 2016-01-22 06:02:07.412 022 11819.93 207.57 52491.20 88888.00 2016-01-22 06:02:07.912 022 11819.97 207.59 52491.19 88888.00 2016-01-22 06:02:08.412 022 11819.95 207.58 52491.17 88888.00 2016-01-22 06:02:08.912 022 11819.92 207.52 52491.15 88888.00 2016-01-22 06:02:09.412 022 11819.93 207.52 52491.12 88888.00 2016-01-22 06:02:09.912 022 11819.95 207.50 52491.10 88888.00 2016-01-22 06:02:10.412 022 11819.94 207.47 52491.11 88888.00 2016-01-22 06:02:10.912 022 11819.93 207.47 52491.11 88888.00 2016-01-22 06:02:11.412 022 11819.94 207.48 52491.11 88888.00 2016-01-22 06:02:11.912 022 11819.95 207.42 52491.11 88888.00 2016-01-22 06:02:12.412 022 11819.94 207.37 52491.10 88888.00 2016-01-22 06:02:12.912 022 11819.91 207.33 52491.07 88888.00 2016-01-22 06:02:13.412 022 11819.93 207.32 52491.06 88888.00 2016-01-22 06:02:13.912 022 11819.92 207.28 52491.06 88888.00 2016-01-22 06:02:14.412 022 11819.94 207.25 52491.07 88888.00 2016-01-22 06:02:14.912 022 11819.97 207.24 52491.07 88888.00 2016-01-22 06:02:15.412 022 11819.98 207.21 52491.06 88888.00 2016-01-22 06:02:15.912 022 11819.95 207.20 52491.04 88888.00 2016-01-22 06:02:16.412 022 11819.97 207.20 52491.02 88888.00 2016-01-22 06:02:16.912 022 11819.99 207.17 52491.01 88888.00 2016-01-22 06:02:17.412 022 11820.01 207.17 52491.00 88888.00 2016-01-22 06:02:17.912 022 11820.03 207.10 52490.94 88888.00 2016-01-22 06:02:18.412 022 11820.03 207.10 52490.91 88888.00 2016-01-22 06:02:18.912 022 11820.03 207.11 52490.93 88888.00 2016-01-22 06:02:19.412 022 11819.99 207.12 52490.93 88888.00 2016-01-22 06:02:19.912 022 11819.99 207.06 52490.90 88888.00 2016-01-22 06:02:20.412 022 11819.99 207.01 52490.89 88888.00 2016-01-22 06:02:20.912 022 11819.95 206.98 52490.87 88888.00 2016-01-22 06:02:21.412 022 11819.93 206.96 52490.92 88888.00 2016-01-22 06:02:21.912 022 11819.94 206.91 52490.89 88888.00 2016-01-22 06:02:22.412 022 11819.90 206.86 52490.85 88888.00 2016-01-22 06:02:22.912 022 11819.93 206.82 52490.83 88888.00 2016-01-22 06:02:23.412 022 11819.94 206.80 52490.81 88888.00 2016-01-22 06:02:23.912 022 11819.95 206.73 52490.81 88888.00 2016-01-22 06:02:24.412 022 11819.93 206.67 52490.80 88888.00 2016-01-22 06:02:24.912 022 11819.94 206.62 52490.80 88888.00 2016-01-22 06:02:25.412 022 11819.94 206.59 52490.80 88888.00 2016-01-22 06:02:25.912 022 11819.95 206.56 52490.78 88888.00 2016-01-22 06:02:26.412 022 11819.93 206.52 52490.80 88888.00 2016-01-22 06:02:26.912 022 11819.95 206.46 52490.80 88888.00 2016-01-22 06:02:27.412 022 11820.01 206.43 52490.77 88888.00 2016-01-22 06:02:27.912 022 11820.05 206.43 52490.76 88888.00 2016-01-22 06:02:28.412 022 11820.09 206.41 52490.78 88888.00 2016-01-22 06:02:28.912 022 11820.07 206.37 52490.76 88888.00 2016-01-22 06:02:29.412 022 11820.09 206.34 52490.72 88888.00 2016-01-22 06:02:29.912 022 11820.11 206.32 52490.69 88888.00 2016-01-22 06:02:30.412 022 11820.10 206.31 52490.68 88888.00 2016-01-22 06:02:30.912 022 11820.11 206.26 52490.67 88888.00 2016-01-22 06:02:31.412 022 11820.12 206.17 52490.67 88888.00 2016-01-22 06:02:31.912 022 11820.12 206.16 52490.64 88888.00 2016-01-22 06:02:32.412 022 11820.14 206.16 52490.63 88888.00 2016-01-22 06:02:32.912 022 11820.14 206.09 52490.60 88888.00 2016-01-22 06:02:33.412 022 11820.19 206.06 52490.60 88888.00 2016-01-22 06:02:33.912 022 11820.23 206.03 52490.63 88888.00 2016-01-22 06:02:34.412 022 11820.23 206.02 52490.63 88888.00 2016-01-22 06:02:34.912 022 11820.21 205.95 52490.59 88888.00 2016-01-22 06:02:35.412 022 11820.21 205.94 52490.59 88888.00 2016-01-22 06:02:35.912 022 11820.26 205.91 52490.58 88888.00 2016-01-22 06:02:36.412 022 11820.21 205.88 52490.62 88888.00 2016-01-22 06:02:36.912 022 11820.16 205.83 52490.63 88888.00 2016-01-22 06:02:37.412 022 11820.16 205.76 52490.62 88888.00 2016-01-22 06:02:37.912 022 11820.15 205.74 52490.65 88888.00 2016-01-22 06:02:38.412 022 11820.20 205.72 52490.63 88888.00 2016-01-22 06:02:38.912 022 11820.20 205.72 52490.62 88888.00 2016-01-22 06:02:39.412 022 11820.17 205.69 52490.60 88888.00 2016-01-22 06:02:39.912 022 11820.18 205.67 52490.62 88888.00 2016-01-22 06:02:40.413 022 11820.19 205.65 52490.63 88888.00 2016-01-22 06:02:40.913 022 11820.18 205.64 52490.63 88888.00 2016-01-22 06:02:41.413 022 11820.14 205.63 52490.63 88888.00 2016-01-22 06:02:41.913 022 11820.16 205.63 52490.63 88888.00 2016-01-22 06:02:42.413 022 11820.20 205.62 52490.62 88888.00 2016-01-22 06:02:42.913 022 11820.18 205.62 52490.63 88888.00 2016-01-22 06:02:43.413 022 11820.18 205.64 52490.63 88888.00 2016-01-22 06:02:43.913 022 11820.19 205.64 52490.60 88888.00 2016-01-22 06:02:44.413 022 11820.21 205.62 52490.63 88888.00 2016-01-22 06:02:44.913 022 11820.23 205.66 52490.64 88888.00 2016-01-22 06:02:45.413 022 11820.23 205.65 52490.63 88888.00 2016-01-22 06:02:45.913 022 11820.25 205.66 52490.64 88888.00 2016-01-22 06:02:46.413 022 11820.25 205.72 52490.68 88888.00 2016-01-22 06:02:46.913 022 11820.27 205.76 52490.67 88888.00 2016-01-22 06:02:47.413 022 11820.34 205.77 52490.67 88888.00 2016-01-22 06:02:47.913 022 11820.40 205.73 52490.65 88888.00 2016-01-22 06:02:48.413 022 11820.47 205.76 52490.67 88888.00 2016-01-22 06:02:48.913 022 11820.54 205.76 52490.65 88888.00 2016-01-22 06:02:49.413 022 11820.56 205.77 52490.71 88888.00 2016-01-22 06:02:49.913 022 11820.61 205.75 52490.73 88888.00 2016-01-22 06:02:50.413 022 11820.62 205.74 52490.73 88888.00 2016-01-22 06:02:50.913 022 11820.60 205.79 52490.75 88888.00 2016-01-22 06:02:51.413 022 11820.62 205.82 52490.74 88888.00 2016-01-22 06:02:51.913 022 11820.64 205.84 52490.75 88888.00 2016-01-22 06:02:52.413 022 11820.68 205.85 52490.78 88888.00 2016-01-22 06:02:52.913 022 11820.73 205.87 52490.82 88888.00 2016-01-22 06:02:53.413 022 11820.77 205.95 52490.83 88888.00 2016-01-22 06:02:53.913 022 11820.77 205.96 52490.85 88888.00 2016-01-22 06:02:54.413 022 11820.74 205.96 52490.86 88888.00 2016-01-22 06:02:54.913 022 11820.81 206.01 52490.89 88888.00 2016-01-22 06:02:55.413 022 11820.86 206.04 52490.87 88888.00 2016-01-22 06:02:55.913 022 11820.88 206.01 52490.90 88888.00 2016-01-22 06:02:56.413 022 11820.90 206.05 52490.92 88888.00 2016-01-22 06:02:56.913 022 11820.93 206.13 52490.91 88888.00 2016-01-22 06:02:57.413 022 11820.98 206.14 52490.90 88888.00 2016-01-22 06:02:57.913 022 11821.04 206.15 52490.93 88888.00 2016-01-22 06:02:58.413 022 11821.11 206.15 52490.95 88888.00 2016-01-22 06:02:58.913 022 11821.12 206.21 52490.94 88888.00 2016-01-22 06:02:59.413 022 11821.14 206.23 52490.94 88888.00 2016-01-22 06:02:59.913 022 11821.14 206.24 52490.95 88888.00 2016-01-22 06:03:00.413 022 11821.19 206.25 52490.98 88888.00 2016-01-22 06:03:00.913 022 11821.22 206.31 52491.00 88888.00 2016-01-22 06:03:01.413 022 11821.30 206.34 52491.01 88888.00 2016-01-22 06:03:01.913 022 11821.37 206.32 52491.03 88888.00 2016-01-22 06:03:02.413 022 11821.41 206.33 52491.06 88888.00 2016-01-22 06:03:02.913 022 11821.39 206.36 52491.09 88888.00 2016-01-22 06:03:03.413 022 11821.43 206.37 52491.08 88888.00 2016-01-22 06:03:03.913 022 11821.46 206.38 52491.09 88888.00 2016-01-22 06:03:04.413 022 11821.51 206.43 52491.11 88888.00 2016-01-22 06:03:04.913 022 11821.59 206.44 52491.15 88888.00 2016-01-22 06:03:05.413 022 11821.64 206.50 52491.18 88888.00 2016-01-22 06:03:05.913 022 11821.65 206.52 52491.18 88888.00 2016-01-22 06:03:06.413 022 11821.74 206.53 52491.12 88888.00 2016-01-22 06:03:06.913 022 11821.81 206.55 52491.12 88888.00 2016-01-22 06:03:07.413 022 11821.82 206.65 52491.15 88888.00 2016-01-22 06:03:07.913 022 11821.85 206.67 52491.16 88888.00 2016-01-22 06:03:08.413 022 11821.90 206.72 52491.15 88888.00 2016-01-22 06:03:08.913 022 11821.94 206.71 52491.15 88888.00 2016-01-22 06:03:09.413 022 11822.02 206.75 52491.19 88888.00 2016-01-22 06:03:09.913 022 11822.10 206.82 52491.18 88888.00 2016-01-22 06:03:10.413 022 11822.13 206.83 52491.19 88888.00 2016-01-22 06:03:10.913 022 11822.27 206.86 52491.19 88888.00 2016-01-22 06:03:11.413 022 11822.31 206.89 52491.22 88888.00 2016-01-22 06:03:11.913 022 11822.36 206.91 52491.26 88888.00 2016-01-22 06:03:12.413 022 11822.40 206.94 52491.26 88888.00 2016-01-22 06:03:12.913 022 11822.46 207.01 52491.26 88888.00 2016-01-22 06:03:13.413 022 11822.54 207.08 52491.29 88888.00 2016-01-22 06:03:13.913 022 11822.62 207.11 52491.34 88888.00 2016-01-22 06:03:14.413 022 11822.71 207.17 52491.34 88888.00 2016-01-22 06:03:14.913 022 11822.79 207.21 52491.31 88888.00 2016-01-22 06:03:15.413 022 11822.83 207.18 52491.35 88888.00 2016-01-22 06:03:15.913 022 11822.88 207.20 52491.39 88888.00 2016-01-22 06:03:16.413 022 11822.97 207.28 52491.39 88888.00 2016-01-22 06:03:16.913 022 11823.05 207.29 52491.43 88888.00 2016-01-22 06:03:17.413 022 11823.08 207.32 52491.48 88888.00 2016-01-22 06:03:17.913 022 11823.17 207.37 52491.46 88888.00 2016-01-22 06:03:18.413 022 11823.26 207.42 52491.48 88888.00 2016-01-22 06:03:18.913 022 11823.33 207.46 52491.47 88888.00 2016-01-22 06:03:19.413 022 11823.37 207.49 52491.50 88888.00 2016-01-22 06:03:19.913 022 11823.45 207.54 52491.54 88888.00 2016-01-22 06:03:20.413 022 11823.52 207.51 52491.57 88888.00 2016-01-22 06:03:20.913 022 11823.62 207.54 52491.56 88888.00 2016-01-22 06:03:21.413 022 11823.70 207.59 52491.59 88888.00 2016-01-22 06:03:21.913 022 11823.74 207.60 52491.60 88888.00 2016-01-22 06:03:22.413 022 11823.75 207.59 52491.61 88888.00 2016-01-22 06:03:22.913 022 11823.81 207.60 52491.61 88888.00 2016-01-22 06:03:23.413 022 11823.87 207.66 52491.66 88888.00 2016-01-22 06:03:23.913 022 11823.93 207.69 52491.65 88888.00 2016-01-22 06:03:24.413 022 11823.93 207.73 52491.66 88888.00 2016-01-22 06:03:24.913 022 11824.00 207.78 52491.71 88888.00 2016-01-22 06:03:25.413 022 11824.04 207.80 52491.74 88888.00 2016-01-22 06:03:25.913 022 11824.06 207.83 52491.74 88888.00 2016-01-22 06:03:26.413 022 11824.11 207.85 52491.74 88888.00 2016-01-22 06:03:26.913 022 11824.14 207.89 52491.79 88888.00 2016-01-22 06:03:27.413 022 11824.20 207.91 52491.79 88888.00 2016-01-22 06:03:27.913 022 11824.28 207.93 52491.82 88888.00 2016-01-22 06:03:28.413 022 11824.38 207.95 52491.81 88888.00 2016-01-22 06:03:28.913 022 11824.49 207.96 52491.80 88888.00 2016-01-22 06:03:29.413 022 11824.50 207.98 52491.80 88888.00 2016-01-22 06:03:29.913 022 11824.53 208.01 52491.84 88888.00 2016-01-22 06:03:30.413 022 11824.55 208.01 52491.87 88888.00 2016-01-22 06:03:30.913 022 11824.57 208.01 52491.91 88888.00 2016-01-22 06:03:31.413 022 11824.58 208.07 52491.89 88888.00 2016-01-22 06:03:31.913 022 11824.64 208.11 52491.90 88888.00 2016-01-22 06:03:32.413 022 11824.65 208.14 52491.95 88888.00 2016-01-22 06:03:32.913 022 11824.72 208.14 52491.98 88888.00 2016-01-22 06:03:33.413 022 11824.76 208.15 52492.03 88888.00 2016-01-22 06:03:33.913 022 11824.77 208.18 52492.07 88888.00 2016-01-22 06:03:34.413 022 11824.77 208.22 52492.07 88888.00 2016-01-22 06:03:34.913 022 11824.81 208.25 52492.07 88888.00 2016-01-22 06:03:35.413 022 11824.89 208.29 52492.05 88888.00 2016-01-22 06:03:35.913 022 11824.93 208.32 52492.09 88888.00 2016-01-22 06:03:36.413 022 11824.94 208.38 52492.12 88888.00 2016-01-22 06:03:36.913 022 11824.98 208.39 52492.13 88888.00 2016-01-22 06:03:37.413 022 11825.03 208.45 52492.15 88888.00 2016-01-22 06:03:37.913 022 11825.06 208.48 52492.16 88888.00 2016-01-22 06:03:38.413 022 11825.05 208.50 52492.19 88888.00 2016-01-22 06:03:38.913 022 11825.05 208.55 52492.21 88888.00 2016-01-22 06:03:39.413 022 11825.03 208.63 52492.23 88888.00 2016-01-22 06:03:39.913 022 11825.02 208.63 52492.27 88888.00 2016-01-22 06:03:40.413 022 11825.02 208.63 52492.26 88888.00 2016-01-22 06:03:40.913 022 11825.06 208.66 52492.24 88888.00 2016-01-22 06:03:41.413 022 11825.05 208.69 52492.27 88888.00 2016-01-22 06:03:41.913 022 11825.06 208.69 52492.30 88888.00 2016-01-22 06:03:42.413 022 11825.06 208.69 52492.34 88888.00 2016-01-22 06:03:42.913 022 11825.07 208.76 52492.34 88888.00 2016-01-22 06:03:43.413 022 11825.02 208.82 52492.32 88888.00 2016-01-22 06:03:43.913 022 11824.99 208.86 52492.32 88888.00 2016-01-22 06:03:44.413 022 11825.01 208.88 52492.33 88888.00 2016-01-22 06:03:44.913 022 11825.02 208.88 52492.34 88888.00 2016-01-22 06:03:45.413 022 11825.07 208.85 52492.39 88888.00 2016-01-22 06:03:45.913 022 11825.12 208.84 52492.42 88888.00 2016-01-22 06:03:46.413 022 11825.09 208.86 52492.40 88888.00 2016-01-22 06:03:46.913 022 11825.09 208.90 52492.34 88888.00 2016-01-22 06:03:47.413 022 11825.11 208.94 52492.35 88888.00 2016-01-22 06:03:47.913 022 11825.12 208.94 52492.36 88888.00 2016-01-22 06:03:48.413 022 11825.10 208.94 52492.35 88888.00 2016-01-22 06:03:48.913 022 11825.14 208.96 52492.34 88888.00 2016-01-22 06:03:49.413 022 11825.14 208.90 52492.35 88888.00 2016-01-22 06:03:49.913 022 11825.10 208.88 52492.36 88888.00 2016-01-22 06:03:50.413 022 11825.11 208.94 52492.34 88888.00 2016-01-22 06:03:50.913 022 11825.15 208.94 52492.31 88888.00 2016-01-22 06:03:51.413 022 11825.15 208.97 52492.31 88888.00 2016-01-22 06:03:51.913 022 11825.12 208.97 52492.31 88888.00 2016-01-22 06:03:52.413 022 11825.17 208.97 52492.30 88888.00 2016-01-22 06:03:52.913 022 11825.20 208.96 52492.31 88888.00 2016-01-22 06:03:53.413 022 11825.20 208.98 52492.27 88888.00 2016-01-22 06:03:53.913 022 11825.19 209.02 52492.26 88888.00 2016-01-22 06:03:54.413 022 11825.17 209.02 52492.26 88888.00 2016-01-22 06:03:54.913 022 11825.18 209.00 52492.28 88888.00 2016-01-22 06:03:55.413 022 11825.19 208.97 52492.27 88888.00 2016-01-22 06:03:55.913 022 11825.21 208.98 52492.31 88888.00 2016-01-22 06:03:56.413 022 11825.25 209.00 52492.28 88888.00 2016-01-22 06:03:56.913 022 11825.19 209.02 52492.30 88888.00 2016-01-22 06:03:57.413 022 11825.15 208.99 52492.26 88888.00 2016-01-22 06:03:57.913 022 11825.19 208.98 52492.27 88888.00 2016-01-22 06:03:58.413 022 11825.19 208.97 52492.27 88888.00 2016-01-22 06:03:58.913 022 11825.15 208.98 52492.27 88888.00 2016-01-22 06:03:59.413 022 11825.14 208.94 52492.31 88888.00 2016-01-22 06:03:59.913 022 11825.17 208.94 52492.30 88888.00 2016-01-22 06:04:00.413 022 11825.23 208.93 52492.28 88888.00 2016-01-22 06:04:00.913 022 11825.27 208.90 52492.26 88888.00 2016-01-22 06:04:01.413 022 11825.26 208.85 52492.26 88888.00 2016-01-22 06:04:01.913 022 11825.23 208.89 52492.25 88888.00 2016-01-22 06:04:02.413 022 11825.21 208.87 52492.25 88888.00 2016-01-22 06:04:02.913 022 11825.24 208.85 52492.21 88888.00 2016-01-22 06:04:03.413 022 11825.19 208.82 52492.23 88888.00 2016-01-22 06:04:03.913 022 11825.17 208.78 52492.22 88888.00 2016-01-22 06:04:04.413 022 11825.16 208.77 52492.19 88888.00 2016-01-22 06:04:04.913 022 11825.14 208.76 52492.24 88888.00 2016-01-22 06:04:05.413 022 11825.11 208.77 52492.22 88888.00 2016-01-22 06:04:05.913 022 11825.11 208.75 52492.23 88888.00 2016-01-22 06:04:06.413 022 11825.10 208.76 52492.25 88888.00 2016-01-22 06:04:06.913 022 11825.08 208.78 52492.18 88888.00 2016-01-22 06:04:07.413 022 11825.03 208.80 52492.19 88888.00 2016-01-22 06:04:07.913 022 11825.01 208.80 52492.18 88888.00 2016-01-22 06:04:08.413 022 11825.01 208.79 52492.14 88888.00 2016-01-22 06:04:08.913 022 11825.01 208.77 52492.13 88888.00 2016-01-22 06:04:09.413 022 11824.99 208.79 52492.10 88888.00 2016-01-22 06:04:09.913 022 11824.99 208.82 52492.14 88888.00 2016-01-22 06:04:10.413 022 11824.95 208.82 52492.14 88888.00 2016-01-22 06:04:10.913 022 11824.98 208.79 52492.17 88888.00 2016-01-22 06:04:11.413 022 11824.99 208.75 52492.14 88888.00 2016-01-22 06:04:11.913 022 11824.98 208.73 52492.09 88888.00 2016-01-22 06:04:12.413 022 11824.98 208.75 52492.12 88888.00 2016-01-22 06:04:12.913 022 11825.01 208.75 52492.10 88888.00 2016-01-22 06:04:13.413 022 11824.99 208.79 52492.13 88888.00 2016-01-22 06:04:13.913 022 11825.00 208.84 52492.14 88888.00 2016-01-22 06:04:14.413 022 11825.00 208.86 52492.09 88888.00 2016-01-22 06:04:14.913 022 11824.98 208.87 52492.10 88888.00 2016-01-22 06:04:15.413 022 11825.05 208.88 52492.12 88888.00 2016-01-22 06:04:15.913 022 11825.08 208.90 52492.13 88888.00 2016-01-22 06:04:16.413 022 11825.08 208.92 52492.14 88888.00 2016-01-22 06:04:16.913 022 11825.03 208.90 52492.15 88888.00 2016-01-22 06:04:17.413 022 11825.06 208.89 52492.14 88888.00 2016-01-22 06:04:17.913 022 11825.06 208.87 52492.13 88888.00 2016-01-22 06:04:18.413 022 11825.10 208.87 52492.13 88888.00 2016-01-22 06:04:18.913 022 11825.07 208.88 52492.14 88888.00 2016-01-22 06:04:19.413 022 11825.03 208.89 52492.15 88888.00 2016-01-22 06:04:19.913 022 11825.08 208.93 52492.14 88888.00 2016-01-22 06:04:20.413 022 11825.05 208.90 52492.12 88888.00 2016-01-22 06:04:20.913 022 11824.98 208.88 52492.08 88888.00 2016-01-22 06:04:21.413 022 11824.92 208.87 52492.13 88888.00 2016-01-22 06:04:21.913 022 11824.90 208.84 52492.10 88888.00 2016-01-22 06:04:22.413 022 11824.86 208.83 52492.10 88888.00 2016-01-22 06:04:22.913 022 11824.82 208.85 52492.07 88888.00 2016-01-22 06:04:23.413 022 11824.79 208.88 52492.08 88888.00 2016-01-22 06:04:23.913 022 11824.73 208.88 52492.10 88888.00 2016-01-22 06:04:24.413 022 11824.75 208.85 52492.07 88888.00 2016-01-22 06:04:24.913 022 11824.74 208.85 52492.04 88888.00 2016-01-22 06:04:25.413 022 11824.70 208.84 52492.01 88888.00 2016-01-22 06:04:25.913 022 11824.71 208.85 52492.00 88888.00 2016-01-22 06:04:26.413 022 11824.65 208.82 52491.97 88888.00 2016-01-22 06:04:26.913 022 11824.63 208.79 52491.96 88888.00 2016-01-22 06:04:27.413 022 11824.64 208.79 52491.99 88888.00 2016-01-22 06:04:27.913 022 11824.64 208.83 52492.05 88888.00 2016-01-22 06:04:28.413 022 11824.60 208.83 52492.07 88888.00 2016-01-22 06:04:28.913 022 11824.59 208.79 52492.06 88888.00 2016-01-22 06:04:29.413 022 11824.57 208.79 52492.01 88888.00 2016-01-22 06:04:29.913 022 11824.57 208.80 52492.06 88888.00 2016-01-22 06:04:30.413 022 11824.55 208.83 52492.08 88888.00 2016-01-22 06:04:30.913 022 11824.53 208.83 52492.09 88888.00 2016-01-22 06:04:31.413 022 11824.53 208.79 52492.10 88888.00 2016-01-22 06:04:31.913 022 11824.49 208.79 52492.07 88888.00 2016-01-22 06:04:32.413 022 11824.46 208.82 52492.05 88888.00 2016-01-22 06:04:32.913 022 11824.46 208.82 52491.99 88888.00 2016-01-22 06:04:33.413 022 11824.40 208.78 52491.95 88888.00 2016-01-22 06:04:33.913 022 11824.37 208.78 52491.95 88888.00 2016-01-22 06:04:34.413 022 11824.33 208.78 52491.89 88888.00 2016-01-22 06:04:34.913 022 11824.30 208.76 52491.89 88888.00 2016-01-22 06:04:35.413 022 11824.27 208.76 52491.86 88888.00 2016-01-22 06:04:35.913 022 11824.20 208.72 52491.83 88888.00 2016-01-22 06:04:36.413 022 11824.16 208.72 52491.81 88888.00 2016-01-22 06:04:36.913 022 11824.16 208.76 52491.82 88888.00 2016-01-22 06:04:37.413 022 11824.12 208.75 52491.80 88888.00 2016-01-22 06:04:37.913 022 11824.11 208.73 52491.75 88888.00 2016-01-22 06:04:38.413 022 11824.10 208.69 52491.73 88888.00 2016-01-22 06:04:38.913 022 11824.03 208.73 52491.72 88888.00 2016-01-22 06:04:39.413 022 11824.00 208.70 52491.73 88888.00 2016-01-22 06:04:39.913 022 11824.03 208.69 52491.71 88888.00 2016-01-22 06:04:40.413 022 11824.02 208.66 52491.66 88888.00 2016-01-22 06:04:40.913 022 11824.00 208.60 52491.64 88888.00 2016-01-22 06:04:41.413 022 11823.97 208.55 52491.68 88888.00 2016-01-22 06:04:41.913 022 11823.96 208.56 52491.68 88888.00 2016-01-22 06:04:42.413 022 11823.92 208.50 52491.61 88888.00 2016-01-22 06:04:42.913 022 11823.86 208.47 52491.54 88888.00 2016-01-22 06:04:43.413 022 11823.92 208.45 52491.56 88888.00 2016-01-22 06:04:43.913 022 11823.87 208.41 52491.56 88888.00 2016-01-22 06:04:44.413 022 11823.86 208.36 52491.52 88888.00 2016-01-22 06:04:44.913 022 11823.86 208.30 52491.51 88888.00 2016-01-22 06:04:45.413 022 11823.81 208.27 52491.51 88888.00 2016-01-22 06:04:45.913 022 11823.78 208.25 52491.46 88888.00 2016-01-22 06:04:46.413 022 11823.77 208.22 52491.47 88888.00 2016-01-22 06:04:46.913 022 11823.71 208.22 52491.47 88888.00 2016-01-22 06:04:47.413 022 11823.72 208.21 52491.47 88888.00 2016-01-22 06:04:47.913 022 11823.74 208.17 52491.47 88888.00 2016-01-22 06:04:48.413 022 11823.68 208.16 52491.48 88888.00 2016-01-22 06:04:48.913 022 11823.69 208.14 52491.47 88888.00 2016-01-22 06:04:49.413 022 11823.63 208.12 52491.43 88888.00 2016-01-22 06:04:49.913 022 11823.59 208.12 52491.38 88888.00 2016-01-22 06:04:50.413 022 11823.61 208.12 52491.37 88888.00 2016-01-22 06:04:50.913 022 11823.58 208.11 52491.36 88888.00 2016-01-22 06:04:51.413 022 11823.54 208.07 52491.34 88888.00 2016-01-22 06:04:51.913 022 11823.49 208.06 52491.34 88888.00 2016-01-22 06:04:52.413 022 11823.44 208.06 52491.31 88888.00 2016-01-22 06:04:52.913 022 11823.36 208.02 52491.29 88888.00 2016-01-22 06:04:53.413 022 11823.35 208.00 52491.31 88888.00 2016-01-22 06:04:53.913 022 11823.34 208.00 52491.28 88888.00 2016-01-22 06:04:54.413 022 11823.32 208.00 52491.27 88888.00 2016-01-22 06:04:54.913 022 11823.30 207.93 52491.22 88888.00 2016-01-22 06:04:55.413 022 11823.27 207.90 52491.22 88888.00 2016-01-22 06:04:55.913 022 11823.26 207.92 52491.21 88888.00 2016-01-22 06:04:56.413 022 11823.23 207.88 52491.19 88888.00 2016-01-22 06:04:56.913 022 11823.19 207.87 52491.16 88888.00 2016-01-22 06:04:57.413 022 11823.19 207.85 52491.08 88888.00 2016-01-22 06:04:57.913 022 11823.25 207.79 52491.04 88888.00 2016-01-22 06:04:58.413 022 11823.17 207.78 52491.09 88888.00 2016-01-22 06:04:58.913 022 11823.10 207.77 52491.15 88888.00 2016-01-22 06:04:59.413 022 11823.10 207.80 52491.15 88888.00 2016-01-22 06:04:59.913 022 11823.07 207.87 52491.13 88888.00 2016-01-22 06:05:00.413 022 11823.05 207.88 52491.12 88888.00 2016-01-22 06:05:00.913 022 11823.07 207.87 52491.09 88888.00 2016-01-22 06:05:01.413 022 11823.02 207.85 52491.04 88888.00 2016-01-22 06:05:01.913 022 11822.98 207.82 52491.04 88888.00 2016-01-22 06:05:02.413 022 11822.97 207.83 52491.03 88888.00 2016-01-22 06:05:02.913 022 11822.92 207.85 52491.06 88888.00 2016-01-22 06:05:03.413 022 11822.87 207.83 52491.02 88888.00 2016-01-22 06:05:03.913 022 11822.82 207.78 52490.93 88888.00 2016-01-22 06:05:04.413 022 11822.75 207.78 52490.93 88888.00 2016-01-22 06:05:04.913 022 11822.67 207.76 52490.95 88888.00 2016-01-22 06:05:05.413 022 11822.64 207.76 52490.94 88888.00 2016-01-22 06:05:05.913 022 11822.61 207.74 52490.91 88888.00 2016-01-22 06:05:06.413 022 11822.60 207.78 52490.86 88888.00 2016-01-22 06:05:06.913 022 11822.54 207.78 52490.85 88888.00 2016-01-22 06:05:07.413 022 11822.46 207.76 52490.84 88888.00 2016-01-22 06:05:07.913 022 11822.43 207.73 52490.83 88888.00 2016-01-22 06:05:08.413 022 11822.38 207.73 52490.81 88888.00 2016-01-22 06:05:08.913 022 11822.31 207.70 52490.76 88888.00 2016-01-22 06:05:09.413 022 11822.33 207.68 52490.69 88888.00 2016-01-22 06:05:09.913 022 11822.29 207.64 52490.67 88888.00 2016-01-22 06:05:10.413 022 11822.25 207.62 52490.65 88888.00 2016-01-22 06:05:10.913 022 11822.17 207.60 52490.62 88888.00 2016-01-22 06:05:11.413 022 11822.11 207.58 52490.60 88888.00 2016-01-22 06:05:11.913 022 11822.05 207.58 52490.60 88888.00 2016-01-22 06:05:12.413 022 11822.02 207.56 52490.58 88888.00 2016-01-22 06:05:12.913 022 11821.96 207.57 52490.57 88888.00 2016-01-22 06:05:13.413 022 11821.91 207.53 52490.60 88888.00 2016-01-22 06:05:13.913 022 11821.87 207.51 52490.60 88888.00 2016-01-22 06:05:14.413 022 11821.88 207.47 52490.56 88888.00 2016-01-22 06:05:14.913 022 11821.91 207.43 52490.53 88888.00 2016-01-22 06:05:15.413 022 11821.85 207.38 52490.54 88888.00 2016-01-22 06:05:15.913 022 11821.83 207.38 52490.48 88888.00 2016-01-22 06:05:16.413 022 11821.82 207.39 52490.47 88888.00 2016-01-22 06:05:16.913 022 11821.82 207.38 52490.47 88888.00 2016-01-22 06:05:17.413 022 11821.78 207.35 52490.42 88888.00 2016-01-22 06:05:17.913 022 11821.75 207.33 52490.39 88888.00 2016-01-22 06:05:18.413 022 11821.75 207.35 52490.31 88888.00 2016-01-22 06:05:18.913 022 11821.70 207.30 52490.32 88888.00 2016-01-22 06:05:19.413 022 11821.66 207.29 52490.34 88888.00 2016-01-22 06:05:19.913 022 11821.64 207.29 52490.34 88888.00 2016-01-22 06:05:20.413 022 11821.64 207.25 52490.31 88888.00 2016-01-22 06:05:20.913 022 11821.65 207.22 52490.32 88888.00 2016-01-22 06:05:21.404 022 11821.64 207.25 52490.38 88888.00 2016-01-22 06:05:21.904 022 11821.58 207.24 52490.37 88888.00 2016-01-22 06:05:22.404 022 11821.56 207.23 52490.30 88888.00 2016-01-22 06:05:22.904 022 11821.58 207.21 52490.23 88888.00 2016-01-22 06:05:23.404 022 11821.55 207.19 52490.19 88888.00 2016-01-22 06:05:23.904 022 11821.53 207.15 52490.20 88888.00 2016-01-22 06:05:24.404 022 11821.49 207.18 52490.13 88888.00 2016-01-22 06:05:24.904 022 11821.44 207.18 52490.11 88888.00 2016-01-22 06:05:25.404 022 11821.41 207.15 52490.10 88888.00 2016-01-22 06:05:25.904 022 11821.42 207.15 52490.09 88888.00 2016-01-22 06:05:26.404 022 11821.46 207.19 52490.07 88888.00 2016-01-22 06:05:26.904 022 11821.44 207.17 52490.03 88888.00 2016-01-22 06:05:27.404 022 11821.46 207.17 52490.01 88888.00 2016-01-22 06:05:27.904 022 11821.42 207.18 52490.02 88888.00 2016-01-22 06:05:28.404 022 11821.43 207.22 52489.99 88888.00 2016-01-22 06:05:28.904 022 11821.46 207.20 52489.98 88888.00 2016-01-22 06:05:29.404 022 11821.41 207.15 52489.94 88888.00 2016-01-22 06:05:29.904 022 11821.41 207.15 52489.90 88888.00 2016-01-22 06:05:30.404 022 11821.46 207.13 52489.90 88888.00 2016-01-22 06:05:30.904 022 11821.44 207.12 52489.90 88888.00 2016-01-22 06:05:31.404 022 11821.42 207.13 52489.88 88888.00 2016-01-22 06:05:31.904 022 11821.40 207.14 52489.86 88888.00 2016-01-22 06:05:32.404 022 11821.38 207.13 52489.84 88888.00 2016-01-22 06:05:32.904 022 11821.40 207.12 52489.81 88888.00 2016-01-22 06:05:33.404 022 11821.39 207.13 52489.76 88888.00 2016-01-22 06:05:33.904 022 11821.35 207.13 52489.72 88888.00 2016-01-22 06:05:34.404 022 11821.37 207.11 52489.72 88888.00 2016-01-22 06:05:34.904 022 11821.35 207.08 52489.75 88888.00 2016-01-22 06:05:35.404 022 11821.34 207.08 52489.66 88888.00 2016-01-22 06:05:35.904 022 11821.31 207.05 52489.72 88888.00 2016-01-22 06:05:36.404 022 11821.32 207.04 52489.76 88888.00 2016-01-22 06:05:36.904 022 11821.32 207.00 52489.65 88888.00 2016-01-22 06:05:37.404 022 11821.35 206.99 52489.66 88888.00 2016-01-22 06:05:37.904 022 11821.31 206.99 52489.69 88888.00 2016-01-22 06:05:38.404 022 11821.33 206.99 52489.66 88888.00 2016-01-22 06:05:38.904 022 11821.40 207.00 52489.66 88888.00 2016-01-22 06:05:39.404 022 11821.41 207.00 52489.62 88888.00 2016-01-22 06:05:39.904 022 11821.40 207.00 52489.61 88888.00 2016-01-22 06:05:40.404 022 11821.37 206.98 52489.58 88888.00 2016-01-22 06:05:40.904 022 11821.39 206.98 52489.57 88888.00 2016-01-22 06:05:41.404 022 11821.39 207.04 52489.55 88888.00 2016-01-22 06:05:41.904 022 11821.31 207.04 52489.59 88888.00 2016-01-22 06:05:42.404 022 11821.29 207.06 52489.59 88888.00 2016-01-22 06:05:42.904 022 11821.31 207.08 52489.55 88888.00 2016-01-22 06:05:43.404 022 11821.30 207.09 52489.55 88888.00 2016-01-22 06:05:43.904 022 11821.22 207.11 52489.52 88888.00 2016-01-22 06:05:44.404 022 11821.21 207.10 52489.55 88888.00 2016-01-22 06:05:44.904 022 11821.20 207.08 52489.59 88888.00 2016-01-22 06:05:45.404 022 11821.17 207.06 52489.58 88888.00 2016-01-22 06:05:45.904 022 11821.16 207.05 52489.53 88888.00 2016-01-22 06:05:46.404 022 11821.15 207.09 52489.51 88888.00 2016-01-22 06:05:46.904 022 11821.16 207.15 52489.50 88888.00 2016-01-22 06:05:47.404 022 11821.15 207.18 52489.49 88888.00 2016-01-22 06:05:47.904 022 11821.09 207.21 52489.48 88888.00 2016-01-22 06:05:48.404 022 11821.08 207.21 52489.48 88888.00 2016-01-22 06:05:48.904 022 11821.09 207.19 52489.48 88888.00 2016-01-22 06:05:49.404 022 11821.16 207.24 52489.48 88888.00 2016-01-22 06:05:49.904 022 11821.15 207.29 52489.48 88888.00 2016-01-22 06:05:50.404 022 11821.15 207.32 52489.45 88888.00 2016-01-22 06:05:50.904 022 11821.15 207.32 52489.48 88888.00 2016-01-22 06:05:51.404 022 11821.21 207.33 52489.45 88888.00 2016-01-22 06:05:51.904 022 11821.16 207.35 52489.45 88888.00 2016-01-22 06:05:52.404 022 11821.20 207.39 52489.45 88888.00 2016-01-22 06:05:52.904 022 11821.21 207.40 52489.45 88888.00 2016-01-22 06:05:53.404 022 11821.20 207.39 52489.43 88888.00 2016-01-22 06:05:53.904 022 11821.20 207.40 52489.37 88888.00 2016-01-22 06:05:54.404 022 11821.21 207.42 52489.34 88888.00 2016-01-22 06:05:54.904 022 11821.23 207.43 52489.33 88888.00 2016-01-22 06:05:55.404 022 11821.24 207.41 52489.35 88888.00 2016-01-22 06:05:55.904 022 11821.25 207.42 52489.37 88888.00 2016-01-22 06:05:56.404 022 11821.26 207.43 52489.39 88888.00 2016-01-22 06:05:56.904 022 11821.26 207.44 52489.40 88888.00 2016-01-22 06:05:57.404 022 11821.30 207.43 52489.37 88888.00 2016-01-22 06:05:57.904 022 11821.31 207.43 52489.39 88888.00 2016-01-22 06:05:58.404 022 11821.34 207.42 52489.35 88888.00 2016-01-22 06:05:58.904 022 11821.29 207.47 52489.34 88888.00 2016-01-22 06:05:59.404 022 11821.25 207.49 52489.32 88888.00 2016-01-22 06:05:59.904 022 11821.24 207.48 52489.32 88888.00 2016-01-22 06:06:00.404 022 11821.29 207.49 52489.27 88888.00 2016-01-22 06:06:00.904 022 11821.32 207.49 52489.25 88888.00 2016-01-22 06:06:01.404 022 11821.31 207.49 52489.26 88888.00 2016-01-22 06:06:01.904 022 11821.30 207.49 52489.26 88888.00 2016-01-22 06:06:02.404 022 11821.33 207.51 52489.26 88888.00 2016-01-22 06:06:02.904 022 11821.30 207.51 52489.24 88888.00 2016-01-22 06:06:03.404 022 11821.28 207.47 52489.22 88888.00 2016-01-22 06:06:03.904 022 11821.24 207.48 52489.25 88888.00 2016-01-22 06:06:04.404 022 11821.22 207.42 52489.24 88888.00 2016-01-22 06:06:04.904 022 11821.25 207.37 52489.26 88888.00 2016-01-22 06:06:05.404 022 11821.24 207.38 52489.26 88888.00 2016-01-22 06:06:05.904 022 11821.20 207.37 52489.26 88888.00 2016-01-22 06:06:06.404 022 11821.17 207.35 52489.26 88888.00 2016-01-22 06:06:06.904 022 11821.13 207.34 52489.26 88888.00 2016-01-22 06:06:07.404 022 11821.09 207.38 52489.25 88888.00 2016-01-22 06:06:07.904 022 11821.04 207.38 52489.23 88888.00 2016-01-22 06:06:08.404 022 11821.03 207.34 52489.25 88888.00 2016-01-22 06:06:08.904 022 11821.05 207.31 52489.23 88888.00 2016-01-22 06:06:09.404 022 11821.05 207.29 52489.22 88888.00 2016-01-22 06:06:09.904 022 11821.04 207.25 52489.23 88888.00 2016-01-22 06:06:10.404 022 11821.03 207.28 52489.18 88888.00 2016-01-22 06:06:10.904 022 11820.97 207.29 52489.15 88888.00 2016-01-22 06:06:11.404 022 11820.95 207.29 52489.15 88888.00 2016-01-22 06:06:11.904 022 11820.90 207.30 52489.17 88888.00 2016-01-22 06:06:12.404 022 11820.90 207.30 52489.17 88888.00 2016-01-22 06:06:12.904 022 11820.88 207.27 52489.18 88888.00 2016-01-22 06:06:13.404 022 11820.86 207.20 52489.19 88888.00 2016-01-22 06:06:13.904 022 11820.86 207.20 52489.18 88888.00 2016-01-22 06:06:14.404 022 11820.84 207.23 52489.18 88888.00 2016-01-22 06:06:14.904 022 11820.82 207.20 52489.18 88888.00 2016-01-22 06:06:15.404 022 11820.79 207.19 52489.15 88888.00 2016-01-22 06:06:15.904 022 11820.78 207.18 52489.13 88888.00 2016-01-22 06:06:16.404 022 11820.79 207.20 52489.16 88888.00 2016-01-22 06:06:16.904 022 11820.78 207.20 52489.15 88888.00 2016-01-22 06:06:17.404 022 11820.73 207.18 52489.15 88888.00 2016-01-22 06:06:17.904 022 11820.72 207.17 52489.14 88888.00 2016-01-22 06:06:18.404 022 11820.71 207.21 52489.13 88888.00 2016-01-22 06:06:18.904 022 11820.70 207.22 52489.12 88888.00 2016-01-22 06:06:19.404 022 11820.71 207.23 52489.10 88888.00 2016-01-22 06:06:19.904 022 11820.68 207.18 52489.12 88888.00 2016-01-22 06:06:20.404 022 11820.67 207.22 52489.10 88888.00 2016-01-22 06:06:20.904 022 11820.64 207.27 52489.10 88888.00 2016-01-22 06:06:21.404 022 11820.70 207.27 52489.12 88888.00 2016-01-22 06:06:21.904 022 11820.72 207.24 52489.07 88888.00 2016-01-22 06:06:22.404 022 11820.71 207.21 52489.05 88888.00 2016-01-22 06:06:22.904 022 11820.74 207.21 52489.05 88888.00 2016-01-22 06:06:23.404 022 11820.73 207.15 52489.04 88888.00 2016-01-22 06:06:23.904 022 11820.77 207.12 52489.01 88888.00 2016-01-22 06:06:24.404 022 11820.80 207.08 52489.00 88888.00 2016-01-22 06:06:24.904 022 11820.78 207.00 52488.96 88888.00 2016-01-22 06:06:25.404 022 11820.80 207.00 52488.91 88888.00 2016-01-22 06:06:25.904 022 11820.87 207.01 52488.91 88888.00 2016-01-22 06:06:26.404 022 11820.88 207.00 52488.93 88888.00 2016-01-22 06:06:26.904 022 11820.89 207.02 52488.91 88888.00 2016-01-22 06:06:27.404 022 11820.89 206.98 52488.91 88888.00 2016-01-22 06:06:27.904 022 11820.90 206.94 52488.89 88888.00 2016-01-22 06:06:28.404 022 11820.87 206.96 52488.86 88888.00 2016-01-22 06:06:28.904 022 11820.85 206.98 52488.82 88888.00 2016-01-22 06:06:29.404 022 11820.82 206.95 52488.82 88888.00 2016-01-22 06:06:29.904 022 11820.78 206.90 52488.82 88888.00 2016-01-22 06:06:30.404 022 11820.79 206.85 52488.81 88888.00 2016-01-22 06:06:30.904 022 11820.74 206.85 52488.83 88888.00 2016-01-22 06:06:31.404 022 11820.74 206.81 52488.79 88888.00 2016-01-22 06:06:31.904 022 11820.72 206.76 52488.78 88888.00 2016-01-22 06:06:32.404 022 11820.68 206.77 52488.77 88888.00 2016-01-22 06:06:32.904 022 11820.67 206.79 52488.75 88888.00 2016-01-22 06:06:33.404 022 11820.63 206.76 52488.75 88888.00 2016-01-22 06:06:33.904 022 11820.62 206.73 52488.73 88888.00 2016-01-22 06:06:34.404 022 11820.65 206.69 52488.72 88888.00 2016-01-22 06:06:34.904 022 11820.64 206.67 52488.71 88888.00 2016-01-22 06:06:35.404 022 11820.63 206.64 52488.66 88888.00 2016-01-22 06:06:35.904 022 11820.61 206.59 52488.68 88888.00 2016-01-22 06:06:36.404 022 11820.60 206.57 52488.71 88888.00 2016-01-22 06:06:36.904 022 11820.55 206.56 52488.69 88888.00 2016-01-22 06:06:37.404 022 11820.54 206.53 52488.65 88888.00 2016-01-22 06:06:37.904 022 11820.55 206.51 52488.62 88888.00 2016-01-22 06:06:38.404 022 11820.49 206.47 52488.58 88888.00 2016-01-22 06:06:38.904 022 11820.47 206.44 52488.55 88888.00 2016-01-22 06:06:39.404 022 11820.45 206.40 52488.52 88888.00 2016-01-22 06:06:39.904 022 11820.46 206.28 52488.53 88888.00 2016-01-22 06:06:40.404 022 11820.47 206.30 52488.49 88888.00 2016-01-22 06:06:40.904 022 11820.46 206.31 52488.47 88888.00 2016-01-22 06:06:41.404 022 11820.44 206.27 52488.48 88888.00 2016-01-22 06:06:41.904 022 11820.40 206.23 52488.46 88888.00 2016-01-22 06:06:42.404 022 11820.44 206.17 52488.45 88888.00 2016-01-22 06:06:42.904 022 11820.45 206.21 52488.45 88888.00 2016-01-22 06:06:43.404 022 11820.45 206.23 52488.44 88888.00 2016-01-22 06:06:43.904 022 11820.45 206.24 52488.44 88888.00 2016-01-22 06:06:44.404 022 11820.42 206.23 52488.43 88888.00 2016-01-22 06:06:44.904 022 11820.37 206.17 52488.42 88888.00 2016-01-22 06:06:45.404 022 11820.33 206.17 52488.42 88888.00 2016-01-22 06:06:45.904 022 11820.30 206.17 52488.38 88888.00 2016-01-22 06:06:46.404 022 11820.28 206.20 52488.38 88888.00 2016-01-22 06:06:46.904 022 11820.26 206.21 52488.36 88888.00 2016-01-22 06:06:47.404 022 11820.24 206.13 52488.36 88888.00 2016-01-22 06:06:47.904 022 11820.21 206.05 52488.34 88888.00 2016-01-22 06:06:48.404 022 11820.19 206.07 52488.31 88888.00 2016-01-22 06:06:48.904 022 11820.17 206.12 52488.34 88888.00 2016-01-22 06:06:49.404 022 11820.18 206.17 52488.35 88888.00 2016-01-22 06:06:49.904 022 11820.16 206.15 52488.34 88888.00 2016-01-22 06:06:50.404 022 11820.16 206.09 52488.31 88888.00 2016-01-22 06:06:50.904 022 11820.14 206.11 52488.28 88888.00 2016-01-22 06:06:51.404 022 11820.11 206.12 52488.26 88888.00 2016-01-22 06:06:51.904 022 11820.07 206.12 52488.26 88888.00 2016-01-22 06:06:52.404 022 11820.05 206.14 52488.22 88888.00 2016-01-22 06:06:52.904 022 11820.02 206.16 52488.17 88888.00 2016-01-22 06:06:53.404 022 11820.03 206.16 52488.13 88888.00 2016-01-22 06:06:53.904 022 11820.05 206.13 52488.11 88888.00 2016-01-22 06:06:54.404 022 11820.05 206.12 52488.13 88888.00 2016-01-22 06:06:54.904 022 11820.03 206.13 52488.16 88888.00 2016-01-22 06:06:55.404 022 11820.03 206.13 52488.14 88888.00 2016-01-22 06:06:55.904 022 11820.02 206.08 52488.17 88888.00 2016-01-22 06:06:56.404 022 11819.99 206.08 52488.18 88888.00 2016-01-22 06:06:56.904 022 11819.97 206.13 52488.14 88888.00 2016-01-22 06:06:57.404 022 11819.95 206.12 52488.09 88888.00 2016-01-22 06:06:57.904 022 11819.99 206.12 52488.09 88888.00 2016-01-22 06:06:58.404 022 11819.97 206.08 52488.07 88888.00 2016-01-22 06:06:58.904 022 11819.94 206.04 52488.02 88888.00 2016-01-22 06:06:59.404 022 11819.93 206.05 52488.02 88888.00 2016-01-22 06:06:59.904 022 11819.94 206.06 52488.00 88888.00 2016-01-22 06:07:00.404 022 11819.95 206.06 52488.00 88888.00 2016-01-22 06:07:00.904 022 11819.94 206.01 52487.99 88888.00 2016-01-22 06:07:01.404 022 11819.97 206.03 52487.94 88888.00 2016-01-22 06:07:01.904 022 11819.95 206.03 52487.92 88888.00 2016-01-22 06:07:02.404 022 11819.95 206.01 52487.95 88888.00 2016-01-22 06:07:02.904 022 11819.94 205.98 52487.92 88888.00 2016-01-22 06:07:03.404 022 11819.98 205.95 52487.95 88888.00 2016-01-22 06:07:03.904 022 11819.93 205.97 52487.98 88888.00 2016-01-22 06:07:04.404 022 11819.92 205.98 52487.92 88888.00 2016-01-22 06:07:04.904 022 11819.88 206.02 52487.93 88888.00 2016-01-22 06:07:05.404 022 11819.89 206.04 52487.90 88888.00 2016-01-22 06:07:05.904 022 11819.90 206.04 52487.90 88888.00 2016-01-22 06:07:06.404 022 11819.90 206.05 52487.86 88888.00 2016-01-22 06:07:06.904 022 11819.94 206.08 52487.84 88888.00 2016-01-22 06:07:07.404 022 11819.93 206.07 52487.85 88888.00 2016-01-22 06:07:07.904 022 11819.93 206.11 52487.85 88888.00 2016-01-22 06:07:08.404 022 11819.97 206.14 52487.85 88888.00 2016-01-22 06:07:08.904 022 11819.98 206.15 52487.84 88888.00 2016-01-22 06:07:09.404 022 11819.97 206.16 52487.80 88888.00 2016-01-22 06:07:09.904 022 11819.97 206.15 52487.80 88888.00 2016-01-22 06:07:10.404 022 11819.98 206.13 52487.81 88888.00 2016-01-22 06:07:10.904 022 11819.95 206.15 52487.85 88888.00 2016-01-22 06:07:11.404 022 11819.93 206.18 52487.85 88888.00 2016-01-22 06:07:11.904 022 11819.95 206.17 52487.86 88888.00 2016-01-22 06:07:12.404 022 11819.98 206.21 52487.85 88888.00 2016-01-22 06:07:12.904 022 11819.98 206.23 52487.84 88888.00 2016-01-22 06:07:13.404 022 11820.00 206.31 52487.85 88888.00 2016-01-22 06:07:13.904 022 11819.99 206.32 52487.84 88888.00 2016-01-22 06:07:14.404 022 11820.00 206.34 52487.87 88888.00 2016-01-22 06:07:14.904 022 11819.99 206.36 52487.87 88888.00 2016-01-22 06:07:15.404 022 11819.97 206.38 52487.84 88888.00 2016-01-22 06:07:15.904 022 11819.98 206.38 52487.83 88888.00 2016-01-22 06:07:16.404 022 11820.01 206.43 52487.87 88888.00 2016-01-22 06:07:16.904 022 11820.02 206.46 52487.87 88888.00 2016-01-22 06:07:17.404 022 11820.05 206.51 52487.85 88888.00 2016-01-22 06:07:17.904 022 11820.07 206.53 52487.83 88888.00 2016-01-22 06:07:18.404 022 11820.05 206.56 52487.83 88888.00 2016-01-22 06:07:18.904 022 11820.07 206.56 52487.84 88888.00 2016-01-22 06:07:19.404 022 11820.10 206.57 52487.85 88888.00 2016-01-22 06:07:19.904 022 11820.16 206.56 52487.84 88888.00 2016-01-22 06:07:20.404 022 11820.16 206.56 52487.84 88888.00 2016-01-22 06:07:20.904 022 11820.12 206.62 52487.83 88888.00 2016-01-22 06:07:21.404 022 11820.17 206.60 52487.80 88888.00 2016-01-22 06:07:21.904 022 11820.26 206.59 52487.80 88888.00 2016-01-22 06:07:22.404 022 11820.25 206.62 52487.83 88888.00 2016-01-22 06:07:22.904 022 11820.26 206.65 52487.85 88888.00 2016-01-22 06:07:23.404 022 11820.34 206.67 52487.83 88888.00 2016-01-22 06:07:23.904 022 11820.34 206.69 52487.83 88888.00 2016-01-22 06:07:24.404 022 11820.33 206.72 52487.84 88888.00 2016-01-22 06:07:24.904 022 11820.38 206.70 52487.85 88888.00 2016-01-22 06:07:25.404 022 11820.38 206.69 52487.84 88888.00 2016-01-22 06:07:25.904 022 11820.41 206.70 52487.81 88888.00 2016-01-22 06:07:26.404 022 11820.38 206.67 52487.82 88888.00 2016-01-22 06:07:26.904 022 11820.34 206.66 52487.83 88888.00 2016-01-22 06:07:27.404 022 11820.35 206.71 52487.86 88888.00 2016-01-22 06:07:27.904 022 11820.34 206.71 52487.85 88888.00 2016-01-22 06:07:28.404 022 11820.34 206.71 52487.81 88888.00 2016-01-22 06:07:28.904 022 11820.34 206.74 52487.82 88888.00 2016-01-22 06:07:29.404 022 11820.33 206.75 52487.84 88888.00 2016-01-22 06:07:29.904 022 11820.28 206.79 52487.91 88888.00 2016-01-22 06:07:30.404 022 11820.29 206.80 52487.93 88888.00 2016-01-22 06:07:30.904 022 11820.27 206.77 52487.92 88888.00 2016-01-22 06:07:31.404 022 11820.28 206.79 52487.90 88888.00 2016-01-22 06:07:31.904 022 11820.24 206.76 52487.90 88888.00 2016-01-22 06:07:32.404 022 11820.21 206.73 52487.92 88888.00 2016-01-22 06:07:32.904 022 11820.19 206.73 52487.91 88888.00 2016-01-22 06:07:33.404 022 11820.17 206.74 52487.92 88888.00 2016-01-22 06:07:33.904 022 11820.16 206.76 52487.90 88888.00 2016-01-22 06:07:34.404 022 11820.17 206.83 52487.91 88888.00 2016-01-22 06:07:34.904 022 11820.11 206.81 52487.89 88888.00 2016-01-22 06:07:35.404 022 11820.09 206.83 52487.90 88888.00 2016-01-22 06:07:35.904 022 11820.08 206.84 52487.87 88888.00 2016-01-22 06:07:36.404 022 11820.10 206.84 52487.86 88888.00 2016-01-22 06:07:36.904 022 11820.09 206.85 52487.92 88888.00 2016-01-22 06:07:37.404 022 11820.08 206.89 52487.91 88888.00 2016-01-22 06:07:37.904 022 11820.14 206.88 52487.91 88888.00 2016-01-22 06:07:38.404 022 11820.16 206.92 52487.90 88888.00 2016-01-22 06:07:38.904 022 11820.15 206.93 52487.94 88888.00 2016-01-22 06:07:39.404 022 11820.16 206.91 52487.93 88888.00 2016-01-22 06:07:39.904 022 11820.12 206.90 52487.91 88888.00 2016-01-22 06:07:40.404 022 11820.09 206.92 52487.86 88888.00 2016-01-22 06:07:40.904 022 11820.08 206.96 52487.87 88888.00 2016-01-22 06:07:41.404 022 11820.10 206.98 52487.87 88888.00 2016-01-22 06:07:41.904 022 11820.16 206.98 52487.85 88888.00 2016-01-22 06:07:42.404 022 11820.18 206.98 52487.86 88888.00 2016-01-22 06:07:42.904 022 11820.15 206.98 52487.89 88888.00 2016-01-22 06:07:43.404 022 11820.17 207.00 52487.87 88888.00 2016-01-22 06:07:43.904 022 11820.17 207.01 52487.87 88888.00 2016-01-22 06:07:44.404 022 11820.17 207.03 52487.87 88888.00 2016-01-22 06:07:44.904 022 11820.18 206.99 52487.89 88888.00 2016-01-22 06:07:45.404 022 11820.18 206.99 52487.87 88888.00 2016-01-22 06:07:45.904 022 11820.16 207.03 52487.89 88888.00 2016-01-22 06:07:46.404 022 11820.15 207.04 52487.90 88888.00 2016-01-22 06:07:46.904 022 11820.18 207.05 52487.87 88888.00 2016-01-22 06:07:47.404 022 11820.20 207.02 52487.84 88888.00 2016-01-22 06:07:47.904 022 11820.20 207.00 52487.85 88888.00 2016-01-22 06:07:48.404 022 11820.17 206.98 52487.84 88888.00 2016-01-22 06:07:48.904 022 11820.17 206.99 52487.83 88888.00 2016-01-22 06:07:49.404 022 11820.18 207.01 52487.82 88888.00 2016-01-22 06:07:49.904 022 11820.17 206.99 52487.81 88888.00 2016-01-22 06:07:50.404 022 11820.19 206.98 52487.82 88888.00 2016-01-22 06:07:50.904 022 11820.20 206.94 52487.77 88888.00 2016-01-22 06:07:51.404 022 11820.19 206.93 52487.75 88888.00 2016-01-22 06:07:51.904 022 11820.16 206.93 52487.74 88888.00 2016-01-22 06:07:52.404 022 11820.17 206.88 52487.75 88888.00 2016-01-22 06:07:52.904 022 11820.19 206.83 52487.74 88888.00 2016-01-22 06:07:53.404 022 11820.21 206.85 52487.71 88888.00 2016-01-22 06:07:53.904 022 11820.19 206.90 52487.67 88888.00 2016-01-22 06:07:54.404 022 11820.15 206.88 52487.67 88888.00 2016-01-22 06:07:54.904 022 11820.17 206.86 52487.69 88888.00 2016-01-22 06:07:55.404 022 11820.17 206.86 52487.69 88888.00 2016-01-22 06:07:55.904 022 11820.19 206.81 52487.68 88888.00 2016-01-22 06:07:56.404 022 11820.17 206.77 52487.66 88888.00 2016-01-22 06:07:56.904 022 11820.16 206.73 52487.66 88888.00 2016-01-22 06:07:57.404 022 11820.10 206.66 52487.65 88888.00 2016-01-22 06:07:57.904 022 11820.08 206.65 52487.66 88888.00 2016-01-22 06:07:58.404 022 11820.09 206.64 52487.68 88888.00 2016-01-22 06:07:58.904 022 11820.14 206.61 52487.64 88888.00 2016-01-22 06:07:59.404 022 11820.18 206.60 52487.60 88888.00 2016-01-22 06:07:59.904 022 11820.15 206.56 52487.59 88888.00 2016-01-22 06:08:00.404 022 11820.11 206.50 52487.56 88888.00 2016-01-22 06:08:00.904 022 11820.03 206.44 52487.57 88888.00 2016-01-22 06:08:01.405 022 11820.03 206.42 52487.58 88888.00 2016-01-22 06:08:01.905 022 11820.01 206.41 52487.56 88888.00 2016-01-22 06:08:02.405 022 11819.97 206.44 52487.55 88888.00 2016-01-22 06:08:02.905 022 11819.98 206.45 52487.57 88888.00 2016-01-22 06:08:03.405 022 11819.91 206.43 52487.61 88888.00 2016-01-22 06:08:03.905 022 11819.86 206.38 52487.61 88888.00 2016-01-22 06:08:04.405 022 11819.82 206.35 52487.61 88888.00 2016-01-22 06:08:04.905 022 11819.81 206.30 52487.59 88888.00 2016-01-22 06:08:05.405 022 11819.79 206.27 52487.56 88888.00 2016-01-22 06:08:05.905 022 11819.76 206.24 52487.55 88888.00 2016-01-22 06:08:06.405 022 11819.70 206.16 52487.56 88888.00 2016-01-22 06:08:06.905 022 11819.65 206.12 52487.59 88888.00 2016-01-22 06:08:07.405 022 11819.62 206.06 52487.54 88888.00 2016-01-22 06:08:07.905 022 11819.63 205.98 52487.51 88888.00 2016-01-22 06:08:08.405 022 11819.62 206.01 52487.49 88888.00 2016-01-22 06:08:08.905 022 11819.58 206.01 52487.47 88888.00 2016-01-22 06:08:09.405 022 11819.56 205.99 52487.45 88888.00 2016-01-22 06:08:09.905 022 11819.54 205.94 52487.45 88888.00 2016-01-22 06:08:10.405 022 11819.48 205.89 52487.46 88888.00 2016-01-22 06:08:10.905 022 11819.42 205.85 52487.43 88888.00 2016-01-22 06:08:11.405 022 11819.38 205.84 52487.38 88888.00 2016-01-22 06:08:11.905 022 11819.37 205.79 52487.37 88888.00 2016-01-22 06:08:12.405 022 11819.33 205.74 52487.36 88888.00 2016-01-22 06:08:12.905 022 11819.26 205.73 52487.33 88888.00 2016-01-22 06:08:13.405 022 11819.23 205.68 52487.31 88888.00 2016-01-22 06:08:13.905 022 11819.24 205.65 52487.31 88888.00 2016-01-22 06:08:14.405 022 11819.22 205.62 52487.30 88888.00 2016-01-22 06:08:14.905 022 11819.16 205.57 52487.30 88888.00 2016-01-22 06:08:15.405 022 11819.13 205.55 52487.28 88888.00 2016-01-22 06:08:15.905 022 11819.10 205.56 52487.25 88888.00 2016-01-22 06:08:16.405 022 11819.06 205.55 52487.21 88888.00 2016-01-22 06:08:16.905 022 11819.06 205.50 52487.22 88888.00 2016-01-22 06:08:17.405 022 11819.04 205.46 52487.24 88888.00 2016-01-22 06:08:17.905 022 11819.04 205.45 52487.25 88888.00 2016-01-22 06:08:18.405 022 11819.00 205.40 52487.22 88888.00 2016-01-22 06:08:18.905 022 11818.97 205.38 52487.21 88888.00 2016-01-22 06:08:19.405 022 11818.94 205.33 52487.19 88888.00 2016-01-22 06:08:19.905 022 11818.84 205.26 52487.15 88888.00 2016-01-22 06:08:20.405 022 11818.80 205.17 52487.13 88888.00 2016-01-22 06:08:20.905 022 11818.80 205.10 52487.11 88888.00 2016-01-22 06:08:21.405 022 11818.78 205.10 52487.05 88888.00 2016-01-22 06:08:21.905 022 11818.76 205.06 52487.04 88888.00 2016-01-22 06:08:22.405 022 11818.74 205.04 52487.05 88888.00 2016-01-22 06:08:22.905 022 11818.69 204.99 52487.06 88888.00 2016-01-22 06:08:23.405 022 11818.76 204.93 52487.04 88888.00 2016-01-22 06:08:23.905 022 11818.70 204.93 52487.05 88888.00 2016-01-22 06:08:24.405 022 11818.66 204.90 52487.03 88888.00 2016-01-22 06:08:24.905 022 11818.66 204.88 52487.03 88888.00 2016-01-22 06:08:25.405 022 11818.60 204.81 52487.01 88888.00 2016-01-22 06:08:25.905 022 11818.60 204.78 52486.96 88888.00 2016-01-22 06:08:26.405 022 11818.58 204.72 52486.96 88888.00 2016-01-22 06:08:26.905 022 11818.49 204.70 52486.93 88888.00 2016-01-22 06:08:27.405 022 11818.47 204.72 52486.93 88888.00 2016-01-22 06:08:27.905 022 11818.45 204.75 52486.84 88888.00 2016-01-22 06:08:28.405 022 11818.43 204.72 52486.84 88888.00 2016-01-22 06:08:28.905 022 11818.41 204.65 52486.81 88888.00 2016-01-22 06:08:29.405 022 11818.37 204.58 52486.79 88888.00 2016-01-22 06:08:29.905 022 11818.34 204.58 52486.76 88888.00 2016-01-22 06:08:30.405 022 11818.31 204.52 52486.76 88888.00 2016-01-22 06:08:30.905 022 11818.23 204.52 52486.77 88888.00 2016-01-22 06:08:31.405 022 11818.18 204.51 52486.80 88888.00 2016-01-22 06:08:31.905 022 11818.15 204.51 52486.77 88888.00 2016-01-22 06:08:32.405 022 11818.09 204.46 52486.72 88888.00 2016-01-22 06:08:32.905 022 11818.08 204.38 52486.73 88888.00 2016-01-22 06:08:33.405 022 11818.10 204.34 52486.70 88888.00 2016-01-22 06:08:33.905 022 11818.08 204.34 52486.68 88888.00 2016-01-22 06:08:34.405 022 11818.05 204.31 52486.64 88888.00 2016-01-22 06:08:34.905 022 11818.06 204.31 52486.63 88888.00 2016-01-22 06:08:35.405 022 11818.07 204.30 52486.62 88888.00 2016-01-22 06:08:35.905 022 11818.04 204.27 52486.61 88888.00 2016-01-22 06:08:36.405 022 11818.01 204.24 52486.62 88888.00 2016-01-22 06:08:36.905 022 11817.97 204.19 52486.61 88888.00 2016-01-22 06:08:37.405 022 11817.92 204.18 52486.60 88888.00 2016-01-22 06:08:37.905 022 11817.90 204.14 52486.57 88888.00 2016-01-22 06:08:38.405 022 11817.89 204.10 52486.53 88888.00 2016-01-22 06:08:38.905 022 11817.88 204.07 52486.51 88888.00 2016-01-22 06:08:39.405 022 11817.90 204.04 52486.53 88888.00 2016-01-22 06:08:39.905 022 11817.90 204.07 52486.52 88888.00 2016-01-22 06:08:40.405 022 11817.87 204.04 52486.51 88888.00 2016-01-22 06:08:40.905 022 11817.80 204.03 52486.46 88888.00 2016-01-22 06:08:41.405 022 11817.82 204.05 52486.42 88888.00 2016-01-22 06:08:41.905 022 11817.82 204.01 52486.42 88888.00 2016-01-22 06:08:42.405 022 11817.83 203.94 52486.42 88888.00 2016-01-22 06:08:42.905 022 11817.82 203.89 52486.40 88888.00 2016-01-22 06:08:43.405 022 11817.79 203.85 52486.41 88888.00 2016-01-22 06:08:43.905 022 11817.75 203.81 52486.37 88888.00 2016-01-22 06:08:44.405 022 11817.74 203.81 52486.34 88888.00 2016-01-22 06:08:44.905 022 11817.73 203.82 52486.32 88888.00 2016-01-22 06:08:45.405 022 11817.74 203.79 52486.29 88888.00 2016-01-22 06:08:45.905 022 11817.77 203.75 52486.29 88888.00 2016-01-22 06:08:46.405 022 11817.73 203.73 52486.28 88888.00 2016-01-22 06:08:46.905 022 11817.69 203.70 52486.28 88888.00 2016-01-22 06:08:47.405 022 11817.70 203.71 52486.27 88888.00 2016-01-22 06:08:47.905 022 11817.71 203.70 52486.25 88888.00 2016-01-22 06:08:48.405 022 11817.66 203.66 52486.19 88888.00 2016-01-22 06:08:48.905 022 11817.64 203.63 52486.22 88888.00 2016-01-22 06:08:49.405 022 11817.60 203.60 52486.24 88888.00 2016-01-22 06:08:49.905 022 11817.61 203.55 52486.20 88888.00 2016-01-22 06:08:50.405 022 11817.65 203.49 52486.20 88888.00 2016-01-22 06:08:50.905 022 11817.66 203.45 52486.18 88888.00 2016-01-22 06:08:51.405 022 11817.62 203.45 52486.14 88888.00 2016-01-22 06:08:51.905 022 11817.61 203.39 52486.11 88888.00 2016-01-22 06:08:52.405 022 11817.60 203.35 52486.13 88888.00 2016-01-22 06:08:52.905 022 11817.56 203.33 52486.11 88888.00 2016-01-22 06:08:53.405 022 11817.58 203.33 52486.08 88888.00 2016-01-22 06:08:53.905 022 11817.54 203.31 52486.04 88888.00 2016-01-22 06:08:54.405 022 11817.53 203.25 52486.04 88888.00 2016-01-22 06:08:54.905 022 11817.52 203.20 52486.01 88888.00 2016-01-22 06:08:55.405 022 11817.47 203.15 52486.02 88888.00 2016-01-22 06:08:55.905 022 11817.47 203.10 52486.02 88888.00 2016-01-22 06:08:56.405 022 11817.49 203.08 52485.99 88888.00 2016-01-22 06:08:56.905 022 11817.52 203.04 52485.93 88888.00 2016-01-22 06:08:57.405 022 11817.45 202.98 52485.92 88888.00 2016-01-22 06:08:57.905 022 11817.38 202.95 52485.92 88888.00 2016-01-22 06:08:58.405 022 11817.35 202.93 52485.96 88888.00 2016-01-22 06:08:58.905 022 11817.37 202.87 52485.96 88888.00 2016-01-22 06:08:59.405 022 11817.38 202.85 52485.95 88888.00 2016-01-22 06:08:59.905 022 11817.35 202.83 52485.90 88888.00 2016-01-22 06:09:00.405 022 11817.30 202.76 52485.92 88888.00 2016-01-22 06:09:00.905 022 11817.26 202.73 52485.88 88888.00 2016-01-22 06:09:01.405 022 11817.25 202.70 52485.84 88888.00 2016-01-22 06:09:01.905 022 11817.23 202.64 52485.84 88888.00 2016-01-22 06:09:02.405 022 11817.22 202.56 52485.78 88888.00 2016-01-22 06:09:02.905 022 11817.21 202.56 52485.71 88888.00 2016-01-22 06:09:03.405 022 11817.16 202.53 52485.75 88888.00 2016-01-22 06:09:03.905 022 11817.14 202.46 52485.80 88888.00 2016-01-22 06:09:04.405 022 11817.18 202.44 52485.78 88888.00 2016-01-22 06:09:04.905 022 11817.13 202.41 52485.74 88888.00 2016-01-22 06:09:05.405 022 11817.05 202.35 52485.67 88888.00 2016-01-22 06:09:05.905 022 11817.07 202.31 52485.69 88888.00 2016-01-22 06:09:06.405 022 11817.02 202.28 52485.70 88888.00 2016-01-22 06:09:06.905 022 11816.99 202.25 52485.67 88888.00 2016-01-22 06:09:07.405 022 11816.95 202.20 52485.69 88888.00 2016-01-22 06:09:07.905 022 11816.92 202.14 52485.71 88888.00 2016-01-22 06:09:08.405 022 11816.93 202.09 52485.70 88888.00 2016-01-22 06:09:08.905 022 11816.90 202.07 52485.65 88888.00 2016-01-22 06:09:09.405 022 11816.86 202.02 52485.65 88888.00 2016-01-22 06:09:09.905 022 11816.78 202.00 52485.65 88888.00 2016-01-22 06:09:10.405 022 11816.74 201.98 52485.65 88888.00 2016-01-22 06:09:10.905 022 11816.76 201.94 52485.64 88888.00 2016-01-22 06:09:11.405 022 11816.77 201.91 52485.63 88888.00 2016-01-22 06:09:11.905 022 11816.74 201.92 52485.62 88888.00 2016-01-22 06:09:12.405 022 11816.70 201.87 52485.57 88888.00 2016-01-22 06:09:12.905 022 11816.68 201.86 52485.54 88888.00 2016-01-22 06:09:13.405 022 11816.65 201.89 52485.55 88888.00 2016-01-22 06:09:13.905 022 11816.63 201.85 52485.54 88888.00 2016-01-22 06:09:14.405 022 11816.59 201.80 52485.55 88888.00 2016-01-22 06:09:14.905 022 11816.56 201.78 52485.53 88888.00 2016-01-22 06:09:15.405 022 11816.49 201.78 52485.51 88888.00 2016-01-22 06:09:15.905 022 11816.47 201.75 52485.52 88888.00 2016-01-22 06:09:16.405 022 11816.44 201.73 52485.52 88888.00 2016-01-22 06:09:16.905 022 11816.41 201.70 52485.48 88888.00 2016-01-22 06:09:17.405 022 11816.41 201.66 52485.49 88888.00 2016-01-22 06:09:17.905 022 11816.37 201.59 52485.47 88888.00 2016-01-22 06:09:18.405 022 11816.40 201.56 52485.42 88888.00 2016-01-22 06:09:18.905 022 11816.42 201.56 52485.43 88888.00 2016-01-22 06:09:19.405 022 11816.35 201.50 52485.47 88888.00 2016-01-22 06:09:19.905 022 11816.33 201.49 52485.44 88888.00 2016-01-22 06:09:20.405 022 11816.26 201.49 52485.43 88888.00 2016-01-22 06:09:20.905 022 11816.31 201.46 52485.46 88888.00 2016-01-22 06:09:21.405 022 11816.34 201.46 52485.45 88888.00 2016-01-22 06:09:21.905 022 11816.34 201.47 52485.45 88888.00 2016-01-22 06:09:22.405 022 11816.35 201.46 52485.45 88888.00 2016-01-22 06:09:22.905 022 11816.32 201.44 52485.44 88888.00 2016-01-22 06:09:23.405 022 11816.29 201.46 52485.43 88888.00 2016-01-22 06:09:23.905 022 11816.23 201.44 52485.36 88888.00 2016-01-22 06:09:24.405 022 11816.21 201.44 52485.34 88888.00 2016-01-22 06:09:24.905 022 11816.19 201.42 52485.34 88888.00 2016-01-22 06:09:25.405 022 11816.16 201.39 52485.36 88888.00 2016-01-22 06:09:25.905 022 11816.13 201.38 52485.32 88888.00 2016-01-22 06:09:26.405 022 11816.13 201.32 52485.25 88888.00 2016-01-22 06:09:26.905 022 11816.13 201.27 52485.29 88888.00 2016-01-22 06:09:27.405 022 11816.15 201.26 52485.30 88888.00 2016-01-22 06:09:27.905 022 11816.14 201.26 52485.34 88888.00 2016-01-22 06:09:28.405 022 11816.16 201.26 52485.31 88888.00 2016-01-22 06:09:28.905 022 11816.14 201.23 52485.28 88888.00 2016-01-22 06:09:29.405 022 11816.12 201.21 52485.27 88888.00 2016-01-22 06:09:29.905 022 11816.11 201.21 52485.26 88888.00 2016-01-22 06:09:30.405 022 11816.13 201.22 52485.23 88888.00 2016-01-22 06:09:30.905 022 11816.15 201.20 52485.25 88888.00 2016-01-22 06:09:31.405 022 11816.14 201.18 52485.25 88888.00 2016-01-22 06:09:31.905 022 11816.09 201.13 52485.22 88888.00 2016-01-22 06:09:32.405 022 11816.07 201.13 52485.20 88888.00 2016-01-22 06:09:32.905 022 11816.08 201.15 52485.18 88888.00 2016-01-22 06:09:33.405 022 11816.14 201.20 52485.17 88888.00 2016-01-22 06:09:33.905 022 11816.16 201.18 52485.16 88888.00 2016-01-22 06:09:34.405 022 11816.16 201.17 52485.17 88888.00 2016-01-22 06:09:34.905 022 11816.16 201.17 52485.17 88888.00 2016-01-22 06:09:35.405 022 11816.11 201.14 52485.17 88888.00 2016-01-22 06:09:35.905 022 11816.12 201.14 52485.13 88888.00 2016-01-22 06:09:36.405 022 11816.12 201.15 52485.16 88888.00 2016-01-22 06:09:36.905 022 11816.15 201.08 52485.16 88888.00 2016-01-22 06:09:37.405 022 11816.15 201.03 52485.14 88888.00 2016-01-22 06:09:37.905 022 11816.14 201.00 52485.14 88888.00 2016-01-22 06:09:38.405 022 11816.14 201.07 52485.14 88888.00 2016-01-22 06:09:38.905 022 11816.07 201.09 52485.12 88888.00 2016-01-22 06:09:39.405 022 11816.03 201.09 52485.16 88888.00 2016-01-22 06:09:39.905 022 11816.03 201.08 52485.18 88888.00 2016-01-22 06:09:40.405 022 11816.00 201.09 52485.19 88888.00 2016-01-22 06:09:40.905 022 11816.04 201.10 52485.21 88888.00 2016-01-22 06:09:41.405 022 11816.09 201.10 52485.14 88888.00 2016-01-22 06:09:41.905 022 11816.07 201.12 52485.18 88888.00 2016-01-22 06:09:42.405 022 11816.08 201.05 52485.17 88888.00 2016-01-22 06:09:42.905 022 11816.08 201.02 52485.16 88888.00 2016-01-22 06:09:43.405 022 11816.12 201.08 52485.20 88888.00 2016-01-22 06:09:43.905 022 11816.13 201.08 52485.17 88888.00 2016-01-22 06:09:44.405 022 11816.07 201.03 52485.19 88888.00 2016-01-22 06:09:44.905 022 11816.06 201.08 52485.13 88888.00 2016-01-22 06:09:45.405 022 11816.06 201.11 52485.11 88888.00 2016-01-22 06:09:45.905 022 11816.05 201.11 52485.10 88888.00 2016-01-22 06:09:46.405 022 11816.09 201.13 52485.16 88888.00 2016-01-22 06:09:46.905 022 11816.11 201.14 52485.20 88888.00 2016-01-22 06:09:47.405 022 11816.14 201.21 52485.18 88888.00 2016-01-22 06:09:47.905 022 11816.16 201.24 52485.18 88888.00 2016-01-22 06:09:48.405 022 11816.20 201.23 52485.20 88888.00 2016-01-22 06:09:48.905 022 11816.20 201.22 52485.18 88888.00 2016-01-22 06:09:49.405 022 11816.19 201.26 52485.13 88888.00 2016-01-22 06:09:49.905 022 11816.15 201.28 52485.14 88888.00 2016-01-22 06:09:50.405 022 11816.16 201.30 52485.17 88888.00 2016-01-22 06:09:50.905 022 11816.20 201.34 52485.14 88888.00 2016-01-22 06:09:51.405 022 11816.20 201.37 52485.16 88888.00 2016-01-22 06:09:51.905 022 11816.17 201.41 52485.16 88888.00 2016-01-22 06:09:52.405 022 11816.15 201.40 52485.14 88888.00 2016-01-22 06:09:52.905 022 11816.17 201.39 52485.12 88888.00 2016-01-22 06:09:53.405 022 11816.16 201.44 52485.13 88888.00 2016-01-22 06:09:53.905 022 11816.17 201.51 52485.13 88888.00 2016-01-22 06:09:54.405 022 11816.17 201.50 52485.12 88888.00 2016-01-22 06:09:54.905 022 11816.16 201.44 52485.13 88888.00 2016-01-22 06:09:55.405 022 11816.16 201.48 52485.19 88888.00 2016-01-22 06:09:55.905 022 11816.15 201.48 52485.20 88888.00 2016-01-22 06:09:56.405 022 11816.20 201.48 52485.11 88888.00 2016-01-22 06:09:56.905 022 11816.20 201.49 52485.11 88888.00 2016-01-22 06:09:57.405 022 11816.19 201.51 52485.16 88888.00 2016-01-22 06:09:57.905 022 11816.21 201.53 52485.12 88888.00 2016-01-22 06:09:58.405 022 11816.22 201.52 52485.14 88888.00 2016-01-22 06:09:58.905 022 11816.20 201.50 52485.18 88888.00 2016-01-22 06:09:59.405 022 11816.14 201.49 52485.19 88888.00 2016-01-22 06:09:59.905 022 11816.13 201.49 52485.19 88888.00 2016-01-22 06:10:00.405 022 11816.16 201.50 52485.18 88888.00 2016-01-22 06:10:00.905 022 11816.16 201.48 52485.19 88888.00 2016-01-22 06:10:01.405 022 11816.15 201.50 52485.21 88888.00 2016-01-22 06:10:01.905 022 11816.11 201.55 52485.20 88888.00 2016-01-22 06:10:02.405 022 11816.08 201.56 52485.16 88888.00 2016-01-22 06:10:02.905 022 11816.06 201.56 52485.18 88888.00 2016-01-22 06:10:03.405 022 11816.05 201.58 52485.21 88888.00 2016-01-22 06:10:03.905 022 11816.04 201.59 52485.21 88888.00 2016-01-22 06:10:04.405 022 11816.05 201.62 52485.21 88888.00 2016-01-22 06:10:04.905 022 11816.04 201.68 52485.22 88888.00 2016-01-22 06:10:05.405 022 11816.03 201.68 52485.23 88888.00 2016-01-22 06:10:05.905 022 11816.03 201.66 52485.27 88888.00 2016-01-22 06:10:06.405 022 11815.99 201.70 52485.25 88888.00 2016-01-22 06:10:06.905 022 11815.97 201.73 52485.26 88888.00 2016-01-22 06:10:07.405 022 11815.96 201.71 52485.25 88888.00 2016-01-22 06:10:07.905 022 11815.97 201.70 52485.20 88888.00 2016-01-22 06:10:08.405 022 11815.96 201.75 52485.17 88888.00 2016-01-22 06:10:08.905 022 11815.93 201.76 52485.17 88888.00 2016-01-22 06:10:09.405 022 11815.89 201.76 52485.20 88888.00 2016-01-22 06:10:09.905 022 11815.90 201.72 52485.20 88888.00 2016-01-22 06:10:10.405 022 11815.91 201.71 52485.21 88888.00 2016-01-22 06:10:10.905 022 11815.91 201.76 52485.20 88888.00 2016-01-22 06:10:11.405 022 11815.91 201.77 52485.22 88888.00 2016-01-22 06:10:11.905 022 11815.93 201.79 52485.27 88888.00 2016-01-22 06:10:12.405 022 11815.93 201.80 52485.29 88888.00 2016-01-22 06:10:12.905 022 11815.90 201.79 52485.29 88888.00 2016-01-22 06:10:13.405 022 11815.95 201.78 52485.27 88888.00 2016-01-22 06:10:13.905 022 11815.95 201.76 52485.30 88888.00 2016-01-22 06:10:14.405 022 11815.93 201.78 52485.30 88888.00 2016-01-22 06:10:14.905 022 11815.99 201.82 52485.27 88888.00 2016-01-22 06:10:15.405 022 11816.04 201.79 52485.31 88888.00 2016-01-22 06:10:15.905 022 11816.07 201.76 52485.37 88888.00 2016-01-22 06:10:16.405 022 11816.13 201.79 52485.34 88888.00 2016-01-22 06:10:16.905 022 11816.15 201.81 52485.31 88888.00 2016-01-22 06:10:17.405 022 11816.14 201.84 52485.31 88888.00 2016-01-22 06:10:17.905 022 11816.19 201.77 52485.34 88888.00 2016-01-22 06:10:18.405 022 11816.21 201.77 52485.36 88888.00 2016-01-22 06:10:18.905 022 11816.24 201.78 52485.37 88888.00 2016-01-22 06:10:19.405 022 11816.22 201.78 52485.36 88888.00 2016-01-22 06:10:19.905 022 11816.15 201.76 52485.34 88888.00 2016-01-22 06:10:20.405 022 11816.14 201.75 52485.35 88888.00 2016-01-22 06:10:20.905 022 11816.16 201.75 52485.35 88888.00 2016-01-22 06:10:21.405 022 11816.17 201.77 52485.37 88888.00 2016-01-22 06:10:21.905 022 11816.16 201.79 52485.38 88888.00 2016-01-22 06:10:22.405 022 11816.16 201.77 52485.39 88888.00 2016-01-22 06:10:22.905 022 11816.19 201.73 52485.36 88888.00 2016-01-22 06:10:23.405 022 11816.19 201.71 52485.31 88888.00 2016-01-22 06:10:23.905 022 11816.19 201.71 52485.37 88888.00 2016-01-22 06:10:24.405 022 11816.20 201.68 52485.34 88888.00 2016-01-22 06:10:24.905 022 11816.20 201.70 52485.31 88888.00 2016-01-22 06:10:25.405 022 11816.22 201.68 52485.35 88888.00 2016-01-22 06:10:25.905 022 11816.24 201.66 52485.35 88888.00 2016-01-22 06:10:26.405 022 11816.23 201.66 52485.38 88888.00 2016-01-22 06:10:26.905 022 11816.15 201.63 52485.42 88888.00 2016-01-22 06:10:27.405 022 11816.21 201.62 52485.46 88888.00 2016-01-22 06:10:27.905 022 11816.23 201.62 52485.48 88888.00 2016-01-22 06:10:28.405 022 11816.22 201.62 52485.45 88888.00 2016-01-22 06:10:28.905 022 11816.20 201.56 52485.46 88888.00 2016-01-22 06:10:29.405 022 11816.19 201.53 52485.47 88888.00 2016-01-22 06:10:29.905 022 11816.17 201.53 52485.48 88888.00 2016-01-22 06:10:30.405 022 11816.17 201.55 52485.47 88888.00 2016-01-22 06:10:30.905 022 11816.15 201.55 52485.48 88888.00 2016-01-22 06:10:31.405 022 11816.17 201.52 52485.47 88888.00 2016-01-22 06:10:31.905 022 11816.16 201.43 52485.52 88888.00 2016-01-22 06:10:32.405 022 11816.17 201.39 52485.53 88888.00 2016-01-22 06:10:32.905 022 11816.22 201.38 52485.51 88888.00 2016-01-22 06:10:33.405 022 11816.22 201.38 52485.48 88888.00 2016-01-22 06:10:33.905 022 11816.28 201.42 52485.48 88888.00 2016-01-22 06:10:34.405 022 11816.29 201.41 52485.52 88888.00 2016-01-22 06:10:34.905 022 11816.31 201.33 52485.53 88888.00 2016-01-22 06:10:35.405 022 11816.37 201.32 52485.56 88888.00 2016-01-22 06:10:35.905 022 11816.39 201.32 52485.57 88888.00 2016-01-22 06:10:36.405 022 11816.39 201.34 52485.56 88888.00 2016-01-22 06:10:36.905 022 11816.41 201.37 52485.58 88888.00 2016-01-22 06:10:37.405 022 11816.43 201.37 52485.58 88888.00 2016-01-22 06:10:37.905 022 11816.43 201.40 52485.61 88888.00 2016-01-22 06:10:38.405 022 11816.43 201.39 52485.61 88888.00 2016-01-22 06:10:38.905 022 11816.46 201.40 52485.63 88888.00 2016-01-22 06:10:39.405 022 11816.51 201.46 52485.65 88888.00 2016-01-22 06:10:39.905 022 11816.55 201.49 52485.64 88888.00 2016-01-22 06:10:40.405 022 11816.58 201.46 52485.67 88888.00 2016-01-22 06:10:40.905 022 11816.56 201.46 52485.67 88888.00 2016-01-22 06:10:41.405 022 11816.56 201.44 52485.69 88888.00 2016-01-22 06:10:41.905 022 11816.59 201.47 52485.66 88888.00 2016-01-22 06:10:42.405 022 11816.59 201.46 52485.69 88888.00 2016-01-22 06:10:42.905 022 11816.58 201.42 52485.72 88888.00 2016-01-22 06:10:43.405 022 11816.64 201.46 52485.74 88888.00 2016-01-22 06:10:43.905 022 11816.67 201.47 52485.78 88888.00 2016-01-22 06:10:44.405 022 11816.69 201.44 52485.79 88888.00 2016-01-22 06:10:44.905 022 11816.69 201.42 52485.80 88888.00 2016-01-22 06:10:45.405 022 11816.69 201.43 52485.79 88888.00 2016-01-22 06:10:45.905 022 11816.70 201.43 52485.79 88888.00 2016-01-22 06:10:46.406 022 11816.68 201.42 52485.81 88888.00 2016-01-22 06:10:46.906 022 11816.70 201.42 52485.81 88888.00 2016-01-22 06:10:47.406 022 11816.69 201.43 52485.83 88888.00 2016-01-22 06:10:47.906 022 11816.73 201.42 52485.84 88888.00 2016-01-22 06:10:48.406 022 11816.73 201.42 52485.88 88888.00 2016-01-22 06:10:48.906 022 11816.73 201.42 52485.88 88888.00 2016-01-22 06:10:49.406 022 11816.70 201.40 52485.90 88888.00 2016-01-22 06:10:49.906 022 11816.75 201.39 52485.90 88888.00 2016-01-22 06:10:50.406 022 11816.78 201.39 52485.90 88888.00 2016-01-22 06:10:50.906 022 11816.79 201.39 52485.90 88888.00 2016-01-22 06:10:51.406 022 11816.79 201.37 52485.90 88888.00 2016-01-22 06:10:51.906 022 11816.83 201.36 52485.90 88888.00 2016-01-22 06:10:52.406 022 11816.83 201.36 52485.92 88888.00 2016-01-22 06:10:52.906 022 11816.86 201.36 52485.92 88888.00 2016-01-22 06:10:53.406 022 11816.85 201.34 52485.91 88888.00 2016-01-22 06:10:53.906 022 11816.82 201.34 52485.93 88888.00 2016-01-22 06:10:54.406 022 11816.88 201.36 52485.96 88888.00 2016-01-22 06:10:54.906 022 11816.87 201.37 52485.96 88888.00 2016-01-22 06:10:55.406 022 11816.87 201.38 52485.95 88888.00 2016-01-22 06:10:55.906 022 11816.91 201.37 52485.96 88888.00 2016-01-22 06:10:56.406 022 11816.90 201.40 52485.98 88888.00 2016-01-22 06:10:56.906 022 11816.91 201.42 52486.00 88888.00 2016-01-22 06:10:57.406 022 11816.91 201.41 52486.05 88888.00 2016-01-22 06:10:57.906 022 11816.91 201.39 52486.06 88888.00 2016-01-22 06:10:58.406 022 11816.94 201.39 52486.07 88888.00 2016-01-22 06:10:58.906 022 11816.95 201.40 52486.08 88888.00 2016-01-22 06:10:59.406 022 11816.93 201.41 52486.09 88888.00 2016-01-22 06:10:59.906 022 11816.95 201.39 52486.07 88888.00 2016-01-22 06:11:00.406 022 11817.01 201.42 52486.09 88888.00 2016-01-22 06:11:00.906 022 11817.00 201.41 52486.13 88888.00 2016-01-22 06:11:01.406 022 11817.02 201.40 52486.16 88888.00 2016-01-22 06:11:01.906 022 11817.07 201.46 52486.24 88888.00 2016-01-22 06:11:02.406 022 11817.08 201.46 52486.23 88888.00 2016-01-22 06:11:02.906 022 11817.08 201.46 52486.26 88888.00 2016-01-22 06:11:03.406 022 11817.08 201.49 52486.27 88888.00 2016-01-22 06:11:03.906 022 11817.05 201.51 52486.23 88888.00 2016-01-22 06:11:04.406 022 11817.03 201.48 52486.24 88888.00 2016-01-22 06:11:04.906 022 11817.04 201.44 52486.25 88888.00 2016-01-22 06:11:05.406 022 11817.07 201.51 52486.25 88888.00 2016-01-22 06:11:05.906 022 11817.03 201.51 52486.24 88888.00 2016-01-22 06:11:06.406 022 11817.09 201.52 52486.26 88888.00 2016-01-22 06:11:06.906 022 11817.17 201.56 52486.27 88888.00 2016-01-22 06:11:07.406 022 11817.17 201.59 52486.27 88888.00 2016-01-22 06:11:07.906 022 11817.14 201.58 52486.31 88888.00 2016-01-22 06:11:08.406 022 11817.12 201.60 52486.29 88888.00 2016-01-22 06:11:08.906 022 11817.10 201.59 52486.27 88888.00 2016-01-22 06:11:09.406 022 11817.08 201.61 52486.32 88888.00 2016-01-22 06:11:09.906 022 11817.12 201.61 52486.37 88888.00 2016-01-22 06:11:10.406 022 11817.17 201.61 52486.39 88888.00 2016-01-22 06:11:10.906 022 11817.17 201.65 52486.41 88888.00 2016-01-22 06:11:11.406 022 11817.16 201.66 52486.44 88888.00 2016-01-22 06:11:11.906 022 11817.14 201.69 52486.44 88888.00 2016-01-22 06:11:12.406 022 11817.08 201.69 52486.39 88888.00 2016-01-22 06:11:12.906 022 11817.09 201.65 52486.41 88888.00 2016-01-22 06:11:13.406 022 11817.08 201.63 52486.45 88888.00 2016-01-22 06:11:13.906 022 11817.02 201.65 52486.50 88888.00 2016-01-22 06:11:14.406 022 11817.02 201.62 52486.54 88888.00 2016-01-22 06:11:14.906 022 11817.00 201.63 52486.52 88888.00 2016-01-22 06:11:15.406 022 11816.98 201.66 52486.50 88888.00 2016-01-22 06:11:15.906 022 11816.93 201.68 52486.48 88888.00 2016-01-22 06:11:16.406 022 11816.95 201.67 52486.43 88888.00 2016-01-22 06:11:16.906 022 11816.99 201.68 52486.41 88888.00 2016-01-22 06:11:17.406 022 11816.95 201.73 52486.48 88888.00 2016-01-22 06:11:17.906 022 11816.95 201.75 52486.54 88888.00 2016-01-22 06:11:18.406 022 11817.00 201.73 52486.50 88888.00 2016-01-22 06:11:18.906 022 11816.99 201.71 52486.45 88888.00 2016-01-22 06:11:19.406 022 11817.01 201.71 52486.42 88888.00 2016-01-22 06:11:19.906 022 11817.01 201.75 52486.44 88888.00 2016-01-22 06:11:20.406 022 11816.98 201.77 52486.45 88888.00 2016-01-22 06:11:20.906 022 11816.94 201.75 52486.50 88888.00 2016-01-22 06:11:21.406 022 11816.98 201.75 52486.49 88888.00 2016-01-22 06:11:21.906 022 11817.00 201.72 52486.45 88888.00 2016-01-22 06:11:22.406 022 11816.98 201.72 52486.41 88888.00 2016-01-22 06:11:22.906 022 11816.95 201.76 52486.43 88888.00 2016-01-22 06:11:23.406 022 11816.99 201.78 52486.43 88888.00 2016-01-22 06:11:23.906 022 11817.00 201.78 52486.46 88888.00 2016-01-22 06:11:24.406 022 11817.03 201.76 52486.51 88888.00 2016-01-22 06:11:24.906 022 11817.02 201.79 52486.53 88888.00 2016-01-22 06:11:25.406 022 11816.98 201.85 52486.52 88888.00 2016-01-22 06:11:25.906 022 11816.94 201.84 52486.54 88888.00 2016-01-22 06:11:26.406 022 11816.99 201.80 52486.54 88888.00 2016-01-22 06:11:26.906 022 11817.00 201.78 52486.54 88888.00 2016-01-22 06:11:27.406 022 11816.96 201.78 52486.54 88888.00 2016-01-22 06:11:27.906 022 11816.96 201.85 52486.51 88888.00 2016-01-22 06:11:28.406 022 11816.94 201.87 52486.51 88888.00 2016-01-22 06:11:28.906 022 11816.98 201.85 52486.55 88888.00 2016-01-22 06:11:29.406 022 11817.02 201.82 52486.54 88888.00 2016-01-22 06:11:29.906 022 11817.00 201.89 52486.55 88888.00 2016-01-22 06:11:30.406 022 11816.96 201.90 52486.55 88888.00 2016-01-22 06:11:30.906 022 11816.94 201.89 52486.57 88888.00 2016-01-22 06:11:31.406 022 11816.93 201.87 52486.59 88888.00 2016-01-22 06:11:31.906 022 11816.93 201.88 52486.60 88888.00 2016-01-22 06:11:32.406 022 11816.98 201.91 52486.62 88888.00 2016-01-22 06:11:32.906 022 11816.98 201.96 52486.62 88888.00 2016-01-22 06:11:33.406 022 11816.95 201.98 52486.66 88888.00 2016-01-22 06:11:33.906 022 11817.01 202.00 52486.64 88888.00 2016-01-22 06:11:34.406 022 11817.08 202.01 52486.63 88888.00 2016-01-22 06:11:34.906 022 11817.08 202.02 52486.64 88888.00 2016-01-22 06:11:35.406 022 11817.07 202.06 52486.66 88888.00 2016-01-22 06:11:35.906 022 11817.07 202.05 52486.64 88888.00 2016-01-22 06:11:36.406 022 11817.04 202.05 52486.64 88888.00 2016-01-22 06:11:36.906 022 11817.05 202.06 52486.64 88888.00 2016-01-22 06:11:37.406 022 11817.02 202.07 52486.66 88888.00 2016-01-22 06:11:37.906 022 11817.02 202.08 52486.67 88888.00 2016-01-22 06:11:38.406 022 11817.02 202.09 52486.67 88888.00 2016-01-22 06:11:38.906 022 11817.03 202.12 52486.61 88888.00 2016-01-22 06:11:39.406 022 11817.07 202.14 52486.61 88888.00 2016-01-22 06:11:39.906 022 11817.03 202.14 52486.60 88888.00 2016-01-22 06:11:40.406 022 11817.07 202.21 52486.62 88888.00 2016-01-22 06:11:40.906 022 11817.10 202.25 52486.61 88888.00 2016-01-22 06:11:41.406 022 11817.12 202.23 52486.66 88888.00 2016-01-22 06:11:41.906 022 11817.14 202.25 52486.66 88888.00 2016-01-22 06:11:42.406 022 11817.17 202.28 52486.63 88888.00 2016-01-22 06:11:42.906 022 11817.12 202.25 52486.67 88888.00 2016-01-22 06:11:43.406 022 11817.11 202.23 52486.73 88888.00 2016-01-22 06:11:43.906 022 11817.07 202.24 52486.73 88888.00 2016-01-22 06:11:44.406 022 11817.07 202.28 52486.73 88888.00 2016-01-22 06:11:44.906 022 11817.11 202.34 52486.72 88888.00 2016-01-22 06:11:45.406 022 11817.11 202.35 52486.76 88888.00 2016-01-22 06:11:45.906 022 11817.13 202.34 52486.81 88888.00 2016-01-22 06:11:46.406 022 11817.16 202.34 52486.83 88888.00 2016-01-22 06:11:46.906 022 11817.16 202.36 52486.86 88888.00 2016-01-22 06:11:47.406 022 11817.14 202.31 52486.86 88888.00 2016-01-22 06:11:47.906 022 11817.11 202.31 52486.86 88888.00 2016-01-22 06:11:48.406 022 11817.11 202.29 52486.87 88888.00 2016-01-22 06:11:48.906 022 11817.12 202.30 52486.92 88888.00 2016-01-22 06:11:49.406 022 11817.17 202.33 52486.92 88888.00 2016-01-22 06:11:49.906 022 11817.18 202.34 52486.90 88888.00 2016-01-22 06:11:50.406 022 11817.12 202.36 52486.90 88888.00 2016-01-22 06:11:50.906 022 11817.12 202.38 52486.89 88888.00 2016-01-22 06:11:51.406 022 11817.10 202.38 52486.93 88888.00 2016-01-22 06:11:51.906 022 11817.07 202.40 52486.92 88888.00 2016-01-22 06:11:52.406 022 11817.04 202.43 52486.90 88888.00 2016-01-22 06:11:52.906 022 11817.04 202.44 52486.89 88888.00 2016-01-22 06:11:53.406 022 11817.07 202.45 52486.89 88888.00 2016-01-22 06:11:53.906 022 11817.11 202.45 52486.93 88888.00 2016-01-22 06:11:54.406 022 11817.10 202.46 52486.94 88888.00 2016-01-22 06:11:54.906 022 11817.13 202.52 52486.90 88888.00 2016-01-22 06:11:55.406 022 11817.11 202.53 52486.93 88888.00 2016-01-22 06:11:55.906 022 11817.10 202.56 52486.93 88888.00 2016-01-22 06:11:56.406 022 11817.11 202.55 52486.97 88888.00 2016-01-22 06:11:56.906 022 11817.11 202.59 52486.93 88888.00 2016-01-22 06:11:57.406 022 11817.07 202.59 52486.94 88888.00 2016-01-22 06:11:57.906 022 11817.07 202.62 52486.95 88888.00 2016-01-22 06:11:58.406 022 11817.09 202.60 52486.96 88888.00 2016-01-22 06:11:58.906 022 11817.10 202.60 52486.95 88888.00 2016-01-22 06:11:59.406 022 11817.10 202.60 52486.93 88888.00 2016-01-22 06:11:59.906 022 11817.10 202.60 52486.93 88888.00 2016-01-22 06:12:00.406 022 11817.09 202.59 52486.93 88888.00 2016-01-22 06:12:00.906 022 11817.05 202.54 52486.90 88888.00 2016-01-22 06:12:01.406 022 11817.07 202.56 52486.92 88888.00 2016-01-22 06:12:01.906 022 11817.11 202.53 52486.93 88888.00 2016-01-22 06:12:02.406 022 11817.12 202.49 52486.95 88888.00 2016-01-22 06:12:02.906 022 11817.11 202.48 52486.95 88888.00 2016-01-22 06:12:03.406 022 11817.10 202.45 52486.97 88888.00 2016-01-22 06:12:03.906 022 11817.08 202.41 52486.95 88888.00 2016-01-22 06:12:04.406 022 11817.05 202.40 52486.95 88888.00 2016-01-22 06:12:04.906 022 11817.09 202.40 52486.95 88888.00 2016-01-22 06:12:05.406 022 11817.09 202.40 52486.93 88888.00 2016-01-22 06:12:05.906 022 11817.08 202.41 52486.92 88888.00 2016-01-22 06:12:06.406 022 11817.07 202.40 52486.90 88888.00 2016-01-22 06:12:06.906 022 11817.03 202.38 52486.94 88888.00 2016-01-22 06:12:07.406 022 11817.03 202.37 52486.98 88888.00 2016-01-22 06:12:07.906 022 11817.04 202.36 52486.98 88888.00 2016-01-22 06:12:08.406 022 11817.05 202.36 52486.98 88888.00 2016-01-22 06:12:08.906 022 11817.05 202.37 52486.96 88888.00 2016-01-22 06:12:09.406 022 11817.04 202.34 52486.98 88888.00 2016-01-22 06:12:09.906 022 11817.03 202.33 52487.01 88888.00 2016-01-22 06:12:10.406 022 11817.03 202.35 52486.99 88888.00 2016-01-22 06:12:10.906 022 11817.07 202.34 52487.01 88888.00 2016-01-22 06:12:11.406 022 11817.05 202.34 52486.98 88888.00 2016-01-22 06:12:11.906 022 11817.09 202.37 52486.99 88888.00 2016-01-22 06:12:12.406 022 11817.10 202.28 52487.02 88888.00 2016-01-22 06:12:12.906 022 11817.07 202.26 52487.02 88888.00 2016-01-22 06:12:13.406 022 11817.07 202.24 52487.01 88888.00 2016-01-22 06:12:13.906 022 11817.05 202.25 52486.99 88888.00 2016-01-22 06:12:14.406 022 11817.09 202.23 52487.01 88888.00 2016-01-22 06:12:14.906 022 11817.07 202.17 52487.03 88888.00 2016-01-22 06:12:15.406 022 11817.05 202.11 52487.07 88888.00 2016-01-22 06:12:15.906 022 11817.08 202.12 52487.07 88888.00 2016-01-22 06:12:16.406 022 11817.11 202.09 52487.04 88888.00 2016-01-22 06:12:16.906 022 11817.09 202.07 52486.99 88888.00 2016-01-22 06:12:17.406 022 11817.11 202.08 52486.98 88888.00 2016-01-22 06:12:17.906 022 11817.12 202.06 52486.97 88888.00 2016-01-22 06:12:18.406 022 11817.09 202.06 52486.95 88888.00 2016-01-22 06:12:18.906 022 11817.10 202.05 52486.98 88888.00 2016-01-22 06:12:19.406 022 11817.13 202.06 52487.03 88888.00 2016-01-22 06:12:19.906 022 11817.14 202.05 52487.02 88888.00 2016-01-22 06:12:20.406 022 11817.13 202.05 52487.04 88888.00 2016-01-22 06:12:20.906 022 11817.12 201.98 52487.05 88888.00 2016-01-22 06:12:21.406 022 11817.12 201.96 52487.06 88888.00 2016-01-22 06:12:21.906 022 11817.11 201.94 52487.08 88888.00 2016-01-22 06:12:22.406 022 11817.12 201.90 52487.11 88888.00 2016-01-22 06:12:22.906 022 11817.10 201.90 52487.11 88888.00 2016-01-22 06:12:23.406 022 11817.10 201.89 52487.08 88888.00 2016-01-22 06:12:23.906 022 11817.09 201.87 52487.13 88888.00 2016-01-22 06:12:24.406 022 11817.07 201.86 52487.19 88888.00 2016-01-22 06:12:24.906 022 11817.03 201.82 52487.16 88888.00 2016-01-22 06:12:25.406 022 11817.03 201.80 52487.14 88888.00 2016-01-22 06:12:25.906 022 11817.03 201.81 52487.14 88888.00 2016-01-22 06:12:26.406 022 11817.02 201.82 52487.15 88888.00 2016-01-22 06:12:26.906 022 11817.00 201.82 52487.15 88888.00 2016-01-22 06:12:27.406 022 11816.99 201.81 52487.12 88888.00 2016-01-22 06:12:27.906 022 11816.94 201.81 52487.14 88888.00 2016-01-22 06:12:28.406 022 11816.95 201.78 52487.14 88888.00 2016-01-22 06:12:28.906 022 11816.94 201.80 52487.14 88888.00 2016-01-22 06:12:29.406 022 11816.92 201.80 52487.17 88888.00 2016-01-22 06:12:29.906 022 11816.93 201.78 52487.14 88888.00 2016-01-22 06:12:30.406 022 11816.95 201.80 52487.13 88888.00 2016-01-22 06:12:30.906 022 11816.90 201.76 52487.14 88888.00 2016-01-22 06:12:31.406 022 11816.87 201.76 52487.13 88888.00 2016-01-22 06:12:31.906 022 11816.87 201.73 52487.16 88888.00 2016-01-22 06:12:32.406 022 11816.90 201.71 52487.22 88888.00 2016-01-22 06:12:32.906 022 11816.84 201.68 52487.24 88888.00 2016-01-22 06:12:33.406 022 11816.84 201.72 52487.22 88888.00 2016-01-22 06:12:33.906 022 11816.83 201.75 52487.23 88888.00 2016-01-22 06:12:34.406 022 11816.83 201.73 52487.24 88888.00 2016-01-22 06:12:34.906 022 11816.85 201.66 52487.28 88888.00 2016-01-22 06:12:35.406 022 11816.84 201.61 52487.32 88888.00 2016-01-22 06:12:35.906 022 11816.82 201.62 52487.32 88888.00 2016-01-22 06:12:36.406 022 11816.81 201.66 52487.32 88888.00 2016-01-22 06:12:36.906 022 11816.82 201.63 52487.32 88888.00 2016-01-22 06:12:37.406 022 11816.79 201.60 52487.33 88888.00 2016-01-22 06:12:37.906 022 11816.78 201.56 52487.32 88888.00 2016-01-22 06:12:38.406 022 11816.78 201.55 52487.30 88888.00 2016-01-22 06:12:38.906 022 11816.77 201.58 52487.30 88888.00 2016-01-22 06:12:39.406 022 11816.79 201.58 52487.30 88888.00 2016-01-22 06:12:39.906 022 11816.78 201.62 52487.31 88888.00 2016-01-22 06:12:40.406 022 11816.77 201.59 52487.33 88888.00 2016-01-22 06:12:40.906 022 11816.76 201.55 52487.33 88888.00 2016-01-22 06:12:41.406 022 11816.74 201.55 52487.30 88888.00 2016-01-22 06:12:41.906 022 11816.75 201.58 52487.32 88888.00 2016-01-22 06:12:42.406 022 11816.77 201.59 52487.33 88888.00 2016-01-22 06:12:42.906 022 11816.77 201.59 52487.37 88888.00 2016-01-22 06:12:43.406 022 11816.76 201.56 52487.38 88888.00 2016-01-22 06:12:43.906 022 11816.72 201.53 52487.36 88888.00 2016-01-22 06:12:44.406 022 11816.70 201.53 52487.36 88888.00 2016-01-22 06:12:44.906 022 11816.77 201.49 52487.34 88888.00 2016-01-22 06:12:45.406 022 11816.78 201.49 52487.36 88888.00 2016-01-22 06:12:45.906 022 11816.73 201.46 52487.37 88888.00 2016-01-22 06:12:46.406 022 11816.70 201.43 52487.34 88888.00 2016-01-22 06:12:46.906 022 11816.72 201.43 52487.36 88888.00 2016-01-22 06:12:47.406 022 11816.67 201.43 52487.36 88888.00 2016-01-22 06:12:47.906 022 11816.67 201.41 52487.33 88888.00 2016-01-22 06:12:48.406 022 11816.66 201.38 52487.33 88888.00 2016-01-22 06:12:48.906 022 11816.67 201.38 52487.31 88888.00 2016-01-22 06:12:49.406 022 11816.70 201.37 52487.31 88888.00 2016-01-22 06:12:49.906 022 11816.73 201.33 52487.33 88888.00 2016-01-22 06:12:50.406 022 11816.70 201.31 52487.38 88888.00 2016-01-22 06:12:50.906 022 11816.72 201.27 52487.39 88888.00 2016-01-22 06:12:51.406 022 11816.70 201.27 52487.41 88888.00 2016-01-22 06:12:51.906 022 11816.70 201.27 52487.43 88888.00 2016-01-22 06:12:52.406 022 11816.70 201.27 52487.46 88888.00 2016-01-22 06:12:52.906 022 11816.72 201.26 52487.47 88888.00 2016-01-22 06:12:53.406 022 11816.72 201.23 52487.45 88888.00 2016-01-22 06:12:53.906 022 11816.77 201.23 52487.47 88888.00 2016-01-22 06:12:54.406 022 11816.76 201.21 52487.47 88888.00 2016-01-22 06:12:54.906 022 11816.74 201.21 52487.47 88888.00 2016-01-22 06:12:55.406 022 11816.77 201.21 52487.47 88888.00 2016-01-22 06:12:55.906 022 11816.77 201.18 52487.49 88888.00 2016-01-22 06:12:56.406 022 11816.76 201.18 52487.47 88888.00 2016-01-22 06:12:56.906 022 11816.75 201.17 52487.46 88888.00 2016-01-22 06:12:57.406 022 11816.75 201.14 52487.49 88888.00 2016-01-22 06:12:57.906 022 11816.76 201.14 52487.51 88888.00 2016-01-22 06:12:58.406 022 11816.77 201.10 52487.48 88888.00 2016-01-22 06:12:58.906 022 11816.73 201.08 52487.51 88888.00 2016-01-22 06:12:59.406 022 11816.72 201.02 52487.51 88888.00 2016-01-22 06:12:59.906 022 11816.70 200.99 52487.50 88888.00 2016-01-22 06:13:00.406 022 11816.69 200.98 52487.49 88888.00 2016-01-22 06:13:00.906 022 11816.70 200.97 52487.48 88888.00 2016-01-22 06:13:01.406 022 11816.68 200.94 52487.48 88888.00 2016-01-22 06:13:01.906 022 11816.64 200.92 52487.49 88888.00 2016-01-22 06:13:02.406 022 11816.59 200.90 52487.47 88888.00 2016-01-22 06:13:02.906 022 11816.56 200.88 52487.47 88888.00 2016-01-22 06:13:03.406 022 11816.55 200.84 52487.47 88888.00 2016-01-22 06:13:03.906 022 11816.51 200.85 52487.50 88888.00 2016-01-22 06:13:04.406 022 11816.51 200.83 52487.50 88888.00 2016-01-22 06:13:04.906 022 11816.50 200.83 52487.51 88888.00 2016-01-22 06:13:05.406 022 11816.47 200.82 52487.52 88888.00 2016-01-22 06:13:05.906 022 11816.48 200.75 52487.50 88888.00 2016-01-22 06:13:06.406 022 11816.50 200.75 52487.50 88888.00 2016-01-22 06:13:06.906 022 11816.47 200.70 52487.50 88888.00 2016-01-22 06:13:07.406 022 11816.43 200.64 52487.51 88888.00 2016-01-22 06:13:07.906 022 11816.46 200.61 52487.54 88888.00 2016-01-22 06:13:08.406 022 11816.50 200.59 52487.54 88888.00 2016-01-22 06:13:08.906 022 11816.47 200.60 52487.52 88888.00 2016-01-22 06:13:09.406 022 11816.43 200.59 52487.49 88888.00 2016-01-22 06:13:09.906 022 11816.39 200.60 52487.47 88888.00 2016-01-22 06:13:10.406 022 11816.39 200.54 52487.49 88888.00 2016-01-22 06:13:10.906 022 11816.37 200.51 52487.50 88888.00 2016-01-22 06:13:11.406 022 11816.33 200.50 52487.49 88888.00 2016-01-22 06:13:11.906 022 11816.31 200.47 52487.54 88888.00 2016-01-22 06:13:12.406 022 11816.30 200.47 52487.55 88888.00 2016-01-22 06:13:12.906 022 11816.31 200.50 52487.54 88888.00 2016-01-22 06:13:13.406 022 11816.28 200.51 52487.52 88888.00 2016-01-22 06:13:13.906 022 11816.26 200.52 52487.52 88888.00 2016-01-22 06:13:14.406 022 11816.24 200.50 52487.49 88888.00 2016-01-22 06:13:14.906 022 11816.23 200.45 52487.49 88888.00 2016-01-22 06:13:15.406 022 11816.22 200.44 52487.50 88888.00 2016-01-22 06:13:15.906 022 11816.22 200.44 52487.46 88888.00 2016-01-22 06:13:16.406 022 11816.19 200.46 52487.43 88888.00 2016-01-22 06:13:16.906 022 11816.16 200.45 52487.46 88888.00 2016-01-22 06:13:17.406 022 11816.11 200.43 52487.41 88888.00 2016-01-22 06:13:17.906 022 11816.08 200.40 52487.45 88888.00 2016-01-22 06:13:18.406 022 11816.11 200.41 52487.46 88888.00 2016-01-22 06:13:18.906 022 11816.09 200.43 52487.40 88888.00 2016-01-22 06:13:19.406 022 11816.11 200.40 52487.41 88888.00 2016-01-22 06:13:19.906 022 11816.09 200.37 52487.45 88888.00 2016-01-22 06:13:20.406 022 11816.02 200.43 52487.41 88888.00 2016-01-22 06:13:20.906 022 11816.03 200.45 52487.43 88888.00 2016-01-22 06:13:21.407 022 11816.03 200.47 52487.47 88888.00 2016-01-22 06:13:21.907 022 11816.03 200.47 52487.46 88888.00 2016-01-22 06:13:22.407 022 11816.03 200.50 52487.45 88888.00 2016-01-22 06:13:22.907 022 11815.98 200.49 52487.46 88888.00 2016-01-22 06:13:23.407 022 11815.97 200.52 52487.47 88888.00 2016-01-22 06:13:23.907 022 11815.96 200.51 52487.48 88888.00 2016-01-22 06:13:24.407 022 11815.94 200.51 52487.49 88888.00 2016-01-22 06:13:24.907 022 11815.94 200.55 52487.48 88888.00 2016-01-22 06:13:25.407 022 11815.97 200.62 52487.51 88888.00 2016-01-22 06:13:25.907 022 11815.94 200.63 52487.55 88888.00 2016-01-22 06:13:26.407 022 11815.95 200.62 52487.54 88888.00 2016-01-22 06:13:26.907 022 11815.97 200.64 52487.55 88888.00 2016-01-22 06:13:27.407 022 11815.96 200.65 52487.52 88888.00 2016-01-22 06:13:27.907 022 11815.94 200.66 52487.55 88888.00 2016-01-22 06:13:28.407 022 11815.95 200.70 52487.52 88888.00 2016-01-22 06:13:28.907 022 11815.91 200.73 52487.51 88888.00 2016-01-22 06:13:29.407 022 11815.90 200.73 52487.51 88888.00 2016-01-22 06:13:29.907 022 11815.95 200.74 52487.51 88888.00 2016-01-22 06:13:30.407 022 11815.98 200.76 52487.49 88888.00 2016-01-22 06:13:30.907 022 11815.97 200.79 52487.50 88888.00 2016-01-22 06:13:31.407 022 11816.00 200.81 52487.54 88888.00 2016-01-22 06:13:31.907 022 11816.04 200.80 52487.54 88888.00 2016-01-22 06:13:32.407 022 11816.06 200.81 52487.55 88888.00 2016-01-22 06:13:32.907 022 11816.05 200.79 52487.58 88888.00 2016-01-22 06:13:33.407 022 11816.06 200.81 52487.58 88888.00 2016-01-22 06:13:33.907 022 11816.06 200.81 52487.57 88888.00 2016-01-22 06:13:34.407 022 11816.08 200.82 52487.57 88888.00 2016-01-22 06:13:34.907 022 11816.11 200.88 52487.57 88888.00 2016-01-22 06:13:35.407 022 11816.08 200.88 52487.56 88888.00 2016-01-22 06:13:35.907 022 11816.11 200.85 52487.56 88888.00 2016-01-22 06:13:36.407 022 11816.13 200.86 52487.57 88888.00 2016-01-22 06:13:36.907 022 11816.12 200.89 52487.59 88888.00 2016-01-22 06:13:37.407 022 11816.12 200.89 52487.61 88888.00 2016-01-22 06:13:37.907 022 11816.13 200.88 52487.59 88888.00 2016-01-22 06:13:38.407 022 11816.15 200.86 52487.65 88888.00 2016-01-22 06:13:38.907 022 11816.16 200.89 52487.66 88888.00 2016-01-22 06:13:39.407 022 11816.15 200.92 52487.66 88888.00 2016-01-22 06:13:39.907 022 11816.13 200.90 52487.71 88888.00 2016-01-22 06:13:40.407 022 11816.11 200.93 52487.72 88888.00 2016-01-22 06:13:40.907 022 11816.08 200.91 52487.71 88888.00 2016-01-22 06:13:41.407 022 11816.07 200.88 52487.67 88888.00 2016-01-22 06:13:41.907 022 11816.05 200.92 52487.67 88888.00 2016-01-22 06:13:42.407 022 11816.11 200.93 52487.74 88888.00 2016-01-22 06:13:42.907 022 11816.19 200.93 52487.77 88888.00 2016-01-22 06:13:43.407 022 11816.19 200.91 52487.72 88888.00 2016-01-22 06:13:43.907 022 11816.11 200.90 52487.73 88888.00 2016-01-22 06:13:44.407 022 11816.05 200.88 52487.73 88888.00 2016-01-22 06:13:44.907 022 11816.07 200.86 52487.72 88888.00 2016-01-22 06:13:45.407 022 11816.06 200.86 52487.74 88888.00 2016-01-22 06:13:45.907 022 11816.08 200.90 52487.75 88888.00 2016-01-22 06:13:46.407 022 11816.09 200.89 52487.73 88888.00 2016-01-22 06:13:46.907 022 11816.03 200.84 52487.73 88888.00 2016-01-22 06:13:47.407 022 11815.99 200.85 52487.73 88888.00 2016-01-22 06:13:47.907 022 11816.02 200.83 52487.80 88888.00 2016-01-22 06:13:48.407 022 11815.98 200.81 52487.83 88888.00 2016-01-22 06:13:48.907 022 11815.96 200.78 52487.83 88888.00 2016-01-22 06:13:49.407 022 11815.95 200.76 52487.81 88888.00 2016-01-22 06:13:49.907 022 11815.97 200.79 52487.80 88888.00 2016-01-22 06:13:50.407 022 11815.98 200.79 52487.78 88888.00 2016-01-22 06:13:50.907 022 11816.02 200.79 52487.78 88888.00 2016-01-22 06:13:51.407 022 11816.02 200.74 52487.74 88888.00 2016-01-22 06:13:51.907 022 11816.04 200.73 52487.74 88888.00 2016-01-22 06:13:52.407 022 11816.03 200.73 52487.80 88888.00 2016-01-22 06:13:52.907 022 11816.07 200.71 52487.80 88888.00 2016-01-22 06:13:53.407 022 11816.08 200.64 52487.81 88888.00 2016-01-22 06:13:53.907 022 11816.05 200.66 52487.83 88888.00 2016-01-22 06:13:54.407 022 11816.02 200.65 52487.80 88888.00 2016-01-22 06:13:54.907 022 11815.97 200.61 52487.77 88888.00 2016-01-22 06:13:55.407 022 11815.94 200.60 52487.76 88888.00 2016-01-22 06:13:55.907 022 11815.91 200.62 52487.77 88888.00 2016-01-22 06:13:56.407 022 11815.87 200.58 52487.78 88888.00 2016-01-22 06:13:56.907 022 11815.87 200.55 52487.80 88888.00 2016-01-22 06:13:57.407 022 11815.80 200.50 52487.81 88888.00 2016-01-22 06:13:57.907 022 11815.79 200.49 52487.77 88888.00 2016-01-22 06:13:58.407 022 11815.76 200.49 52487.76 88888.00 2016-01-22 06:13:58.907 022 11815.73 200.47 52487.80 88888.00 2016-01-22 06:13:59.407 022 11815.72 200.45 52487.85 88888.00 2016-01-22 06:13:59.907 022 11815.73 200.43 52487.87 88888.00 2016-01-22 06:14:00.407 022 11815.76 200.41 52487.90 88888.00 2016-01-22 06:14:00.907 022 11815.71 200.43 52487.87 88888.00 2016-01-22 06:14:01.407 022 11815.72 200.42 52487.86 88888.00 2016-01-22 06:14:01.907 022 11815.77 200.41 52487.86 88888.00 2016-01-22 06:14:02.407 022 11815.79 200.43 52487.90 88888.00 2016-01-22 06:14:02.907 022 11815.79 200.42 52487.89 88888.00 2016-01-22 06:14:03.407 022 11815.76 200.42 52487.92 88888.00 2016-01-22 06:14:03.907 022 11815.74 200.41 52487.92 88888.00 2016-01-22 06:14:04.407 022 11815.77 200.37 52487.92 88888.00 2016-01-22 06:14:04.907 022 11815.76 200.39 52487.95 88888.00 2016-01-22 06:14:05.407 022 11815.80 200.43 52487.94 88888.00 2016-01-22 06:14:05.907 022 11815.80 200.44 52487.92 88888.00 2016-01-22 06:14:06.407 022 11815.78 200.42 52487.90 88888.00 2016-01-22 06:14:06.907 022 11815.79 200.42 52487.91 88888.00 2016-01-22 06:14:07.407 022 11815.76 200.43 52487.91 88888.00 2016-01-22 06:14:07.907 022 11815.71 200.46 52487.89 88888.00 2016-01-22 06:14:08.407 022 11815.71 200.46 52487.90 88888.00 2016-01-22 06:14:08.907 022 11815.71 200.47 52487.92 88888.00 2016-01-22 06:14:09.407 022 11815.73 200.45 52487.92 88888.00 2016-01-22 06:14:09.907 022 11815.73 200.43 52487.92 88888.00 2016-01-22 06:14:10.407 022 11815.72 200.44 52487.90 88888.00 2016-01-22 06:14:10.907 022 11815.73 200.46 52487.93 88888.00 2016-01-22 06:14:11.407 022 11815.77 200.46 52487.94 88888.00 2016-01-22 06:14:11.907 022 11815.77 200.47 52487.95 88888.00 2016-01-22 06:14:12.407 022 11815.79 200.45 52487.96 88888.00 2016-01-22 06:14:12.907 022 11815.77 200.41 52487.93 88888.00 2016-01-22 06:14:13.407 022 11815.78 200.39 52487.94 88888.00 2016-01-22 06:14:13.907 022 11815.74 200.39 52487.90 88888.00 2016-01-22 06:14:14.407 022 11815.71 200.42 52487.89 88888.00 2016-01-22 06:14:14.907 022 11815.69 200.41 52487.87 88888.00 2016-01-22 06:14:15.407 022 11815.71 200.37 52487.90 88888.00 2016-01-22 06:14:15.907 022 11815.71 200.34 52487.87 88888.00 2016-01-22 06:14:16.407 022 11815.74 200.35 52487.92 88888.00 2016-01-22 06:14:16.907 022 11815.74 200.32 52487.92 88888.00 2016-01-22 06:14:17.407 022 11815.72 200.33 52487.92 88888.00 2016-01-22 06:14:17.907 022 11815.74 200.35 52487.93 88888.00 2016-01-22 06:14:18.407 022 11815.79 200.34 52487.93 88888.00 2016-01-22 06:14:18.907 022 11815.81 200.32 52487.91 88888.00 2016-01-22 06:14:19.407 022 11815.79 200.31 52487.87 88888.00 2016-01-22 06:14:19.907 022 11815.81 200.30 52487.90 88888.00 2016-01-22 06:14:20.407 022 11815.79 200.29 52487.89 88888.00 2016-01-22 06:14:20.907 022 11815.80 200.30 52487.86 88888.00 2016-01-22 06:14:21.407 022 11815.78 200.32 52487.89 88888.00 2016-01-22 06:14:21.907 022 11815.74 200.33 52487.92 88888.00 2016-01-22 06:14:22.407 022 11815.76 200.30 52487.90 88888.00 2016-01-22 06:14:22.907 022 11815.71 200.32 52487.86 88888.00 2016-01-22 06:14:23.407 022 11815.71 200.29 52487.87 88888.00 2016-01-22 06:14:23.907 022 11815.71 200.24 52487.87 88888.00 2016-01-22 06:14:24.407 022 11815.74 200.18 52487.87 88888.00 2016-01-22 06:14:24.907 022 11815.74 200.20 52487.90 88888.00 2016-01-22 06:14:25.407 022 11815.71 200.22 52487.92 88888.00 2016-01-22 06:14:25.907 022 11815.70 200.26 52487.94 88888.00 2016-01-22 06:14:26.407 022 11815.76 200.22 52487.95 88888.00 2016-01-22 06:14:26.907 022 11815.79 200.20 52487.92 88888.00 2016-01-22 06:14:27.407 022 11815.74 200.20 52487.90 88888.00 2016-01-22 06:14:27.907 022 11815.72 200.20 52487.87 88888.00 2016-01-22 06:14:28.407 022 11815.72 200.17 52487.84 88888.00 2016-01-22 06:14:28.907 022 11815.73 200.14 52487.83 88888.00 2016-01-22 06:14:29.407 022 11815.71 200.15 52487.82 88888.00 2016-01-22 06:14:29.907 022 11815.65 200.13 52487.83 88888.00 2016-01-22 06:14:30.407 022 11815.64 200.11 52487.87 88888.00 2016-01-22 06:14:30.907 022 11815.67 200.08 52487.89 88888.00 2016-01-22 06:14:31.407 022 11815.70 200.07 52487.87 88888.00 2016-01-22 06:14:31.907 022 11815.68 200.08 52487.90 88888.00 2016-01-22 06:14:32.407 022 11815.67 200.04 52487.91 88888.00 2016-01-22 06:14:32.907 022 11815.68 200.02 52487.89 88888.00 2016-01-22 06:14:33.407 022 11815.68 200.00 52487.87 88888.00 2016-01-22 06:14:33.907 022 11815.70 199.98 52487.87 88888.00 2016-01-22 06:14:34.407 022 11815.71 199.98 52487.87 88888.00 2016-01-22 06:14:34.907 022 11815.70 199.95 52487.89 88888.00 2016-01-22 06:14:35.407 022 11815.70 199.94 52487.84 88888.00 2016-01-22 06:14:35.907 022 11815.68 199.93 52487.84 88888.00 2016-01-22 06:14:36.407 022 11815.65 199.94 52487.83 88888.00 2016-01-22 06:14:36.907 022 11815.64 199.91 52487.89 88888.00 2016-01-22 06:14:37.407 022 11815.61 199.87 52487.91 88888.00 2016-01-22 06:14:37.907 022 11815.59 199.89 52487.89 88888.00 2016-01-22 06:14:38.407 022 11815.58 199.91 52487.84 88888.00 2016-01-22 06:14:38.907 022 11815.58 199.89 52487.87 88888.00 2016-01-22 06:14:39.407 022 11815.54 199.85 52487.90 88888.00 2016-01-22 06:14:39.907 022 11815.54 199.79 52487.92 88888.00 2016-01-22 06:14:40.407 022 11815.58 199.81 52487.92 88888.00 2016-01-22 06:14:40.907 022 11815.60 199.83 52487.90 88888.00 2016-01-22 06:14:41.407 022 11815.61 199.82 52487.91 88888.00 2016-01-22 06:14:41.907 022 11815.60 199.83 52487.93 88888.00 2016-01-22 06:14:42.407 022 11815.58 199.88 52487.95 88888.00 2016-01-22 06:14:42.907 022 11815.60 199.86 52487.96 88888.00 2016-01-22 06:14:43.407 022 11815.62 199.85 52487.99 88888.00 2016-01-22 06:14:43.907 022 11815.62 199.87 52487.98 88888.00 2016-01-22 06:14:44.407 022 11815.60 199.88 52487.98 88888.00 2016-01-22 06:14:44.907 022 11815.61 199.86 52487.99 88888.00 2016-01-22 06:14:45.407 022 11815.60 199.84 52488.00 88888.00 2016-01-22 06:14:45.907 022 11815.60 199.85 52488.03 88888.00 2016-01-22 06:14:46.407 022 11815.54 199.86 52488.04 88888.00 2016-01-22 06:14:46.907 022 11815.54 199.88 52488.02 88888.00 2016-01-22 06:14:47.407 022 11815.53 199.91 52488.00 88888.00 2016-01-22 06:14:47.907 022 11815.52 199.95 52488.04 88888.00 2016-01-22 06:14:48.407 022 11815.53 199.91 52488.04 88888.00 2016-01-22 06:14:48.907 022 11815.51 199.89 52488.03 88888.00 2016-01-22 06:14:49.407 022 11815.53 199.92 52488.07 88888.00 2016-01-22 06:14:49.907 022 11815.60 199.96 52488.07 88888.00 2016-01-22 06:14:50.407 022 11815.61 199.96 52488.07 88888.00 2016-01-22 06:14:50.907 022 11815.60 199.94 52488.09 88888.00 2016-01-22 06:14:51.407 022 11815.60 200.00 52488.05 88888.00 2016-01-22 06:14:51.907 022 11815.62 200.02 52488.02 88888.00 2016-01-22 06:14:52.407 022 11815.61 200.04 52488.02 88888.00 2016-01-22 06:14:52.907 022 11815.64 200.02 52488.09 88888.00 2016-01-22 06:14:53.407 022 11815.74 200.06 52488.09 88888.00 2016-01-22 06:14:53.907 022 11815.74 200.06 52488.09 88888.00 2016-01-22 06:14:54.407 022 11815.79 200.10 52488.08 88888.00 2016-01-22 06:14:54.907 022 11815.82 200.11 52488.07 88888.00 2016-01-22 06:14:55.407 022 11815.82 200.08 52488.08 88888.00 2016-01-22 06:14:55.907 022 11815.84 200.08 52488.10 88888.00 2016-01-22 06:14:56.407 022 11815.81 200.10 52488.08 88888.00 2016-01-22 06:14:56.907 022 11815.84 200.08 52488.07 88888.00 2016-01-22 06:14:57.407 022 11815.87 200.10 52488.14 88888.00 2016-01-22 06:14:57.907 022 11815.87 200.11 52488.16 88888.00 2016-01-22 06:14:58.407 022 11815.87 200.12 52488.13 88888.00 2016-01-22 06:14:58.907 022 11815.89 200.14 52488.19 88888.00 2016-01-22 06:14:59.407 022 11815.89 200.12 52488.22 88888.00 2016-01-22 06:14:59.907 022 11815.91 200.15 52488.21 88888.00 2016-01-22 06:15:00.407 022 11815.90 200.23 52488.22 88888.00 2016-01-22 06:15:00.907 022 11815.88 200.29 52488.21 88888.00 2016-01-22 06:15:01.407 022 11815.90 200.31 52488.22 88888.00 2016-01-22 06:15:01.907 022 11815.91 200.32 52488.20 88888.00 2016-01-22 06:15:02.407 022 11815.95 200.34 52488.20 88888.00 2016-01-22 06:15:02.907 022 11815.97 200.33 52488.21 88888.00 2016-01-22 06:15:03.407 022 11815.93 200.34 52488.19 88888.00 2016-01-22 06:15:03.907 022 11815.94 200.35 52488.20 88888.00 2016-01-22 06:15:04.407 022 11815.95 200.34 52488.25 88888.00 2016-01-22 06:15:04.907 022 11815.98 200.37 52488.25 88888.00 2016-01-22 06:15:05.407 022 11816.02 200.37 52488.26 88888.00 2016-01-22 06:15:05.907 022 11816.04 200.36 52488.25 88888.00 2016-01-22 06:15:06.407 022 11816.02 200.37 52488.27 88888.00 2016-01-22 06:15:06.907 022 11816.03 200.37 52488.27 88888.00 2016-01-22 06:15:07.407 022 11816.04 200.36 52488.28 88888.00 2016-01-22 06:15:07.907 022 11816.05 200.36 52488.28 88888.00 2016-01-22 06:15:08.407 022 11816.07 200.39 52488.31 88888.00 2016-01-22 06:15:08.907 022 11816.06 200.37 52488.28 88888.00 2016-01-22 06:15:09.407 022 11816.02 200.36 52488.28 88888.00 2016-01-22 06:15:09.907 022 11816.04 200.39 52488.30 88888.00 2016-01-22 06:15:10.407 022 11816.05 200.39 52488.33 88888.00 2016-01-22 06:15:10.907 022 11816.06 200.42 52488.34 88888.00 2016-01-22 06:15:11.407 022 11816.04 200.37 52488.35 88888.00 2016-01-22 06:15:11.907 022 11816.04 200.30 52488.35 88888.00 2016-01-22 06:15:12.407 022 11816.07 200.26 52488.36 88888.00 2016-01-22 06:15:12.907 022 11816.12 200.23 52488.34 88888.00 2016-01-22 06:15:13.407 022 11816.19 200.20 52488.30 88888.00 2016-01-22 06:15:13.907 022 11816.16 200.20 52488.31 88888.00 2016-01-22 06:15:14.407 022 11816.14 200.20 52488.31 88888.00 2016-01-22 06:15:14.907 022 11816.14 200.24 52488.34 88888.00 2016-01-22 06:15:15.407 022 11816.14 200.24 52488.31 88888.00 2016-01-22 06:15:15.907 022 11816.13 200.26 52488.38 88888.00 2016-01-22 06:15:16.407 022 11816.13 200.27 52488.37 88888.00 2016-01-22 06:15:16.907 022 11816.15 200.29 52488.35 88888.00 2016-01-22 06:15:17.407 022 11816.17 200.33 52488.39 88888.00 2016-01-22 06:15:17.907 022 11816.16 200.33 52488.44 88888.00 2016-01-22 06:15:18.407 022 11816.14 200.31 52488.46 88888.00 2016-01-22 06:15:18.907 022 11816.15 200.34 52488.47 88888.00 2016-01-22 06:15:19.407 022 11816.12 200.34 52488.49 88888.00 2016-01-22 06:15:19.907 022 11816.12 200.29 52488.47 88888.00 2016-01-22 06:15:20.407 022 11816.12 200.30 52488.42 88888.00 2016-01-22 06:15:20.907 022 11816.09 200.33 52488.40 88888.00 2016-01-22 06:15:21.407 022 11816.11 200.33 52488.44 88888.00 2016-01-22 06:15:21.907 022 11816.15 200.30 52488.44 88888.00 2016-01-22 06:15:22.407 022 11816.17 200.29 52488.44 88888.00 2016-01-22 06:15:22.907 022 11816.13 200.29 52488.44 88888.00 2016-01-22 06:15:23.407 022 11816.12 200.26 52488.48 88888.00 2016-01-22 06:15:23.907 022 11816.13 200.24 52488.49 88888.00 2016-01-22 06:15:24.407 022 11816.11 200.22 52488.48 88888.00 2016-01-22 06:15:24.907 022 11816.07 200.20 52488.45 88888.00 2016-01-22 06:15:25.407 022 11816.07 200.22 52488.43 88888.00 2016-01-22 06:15:25.907 022 11816.06 200.22 52488.42 88888.00 2016-01-22 06:15:26.407 022 11816.04 200.21 52488.43 88888.00 2016-01-22 06:15:26.907 022 11816.11 200.21 52488.43 88888.00 2016-01-22 06:15:27.407 022 11816.13 200.16 52488.46 88888.00 2016-01-22 06:15:27.907 022 11816.14 200.20 52488.47 88888.00 2016-01-22 06:15:28.407 022 11816.13 200.14 52488.47 88888.00 2016-01-22 06:15:28.907 022 11816.13 200.11 52488.43 88888.00 2016-01-22 06:15:29.407 022 11816.12 200.08 52488.42 88888.00 2016-01-22 06:15:29.907 022 11816.09 200.05 52488.42 88888.00 2016-01-22 06:15:30.407 022 11816.13 200.04 52488.44 88888.00 2016-01-22 06:15:30.907 022 11816.11 200.07 52488.46 88888.00 2016-01-22 06:15:31.407 022 11816.13 200.05 52488.46 88888.00 2016-01-22 06:15:31.907 022 11816.16 200.03 52488.46 88888.00 2016-01-22 06:15:32.407 022 11816.16 199.98 52488.52 88888.00 2016-01-22 06:15:32.907 022 11816.11 200.02 52488.53 88888.00 2016-01-22 06:15:33.407 022 11816.03 200.04 52488.51 88888.00 2016-01-22 06:15:33.907 022 11815.97 200.04 52488.49 88888.00 2016-01-22 06:15:34.407 022 11815.97 200.04 52488.54 88888.00 2016-01-22 06:15:34.907 022 11816.00 200.03 52488.55 88888.00 2016-01-22 06:15:35.407 022 11816.02 200.03 52488.55 88888.00 2016-01-22 06:15:35.907 022 11815.99 200.02 52488.54 88888.00 2016-01-22 06:15:36.407 022 11815.99 200.02 52488.56 88888.00 2016-01-22 06:15:36.907 022 11816.04 200.04 52488.55 88888.00 2016-01-22 06:15:37.407 022 11816.03 200.01 52488.55 88888.00 2016-01-22 06:15:37.907 022 11816.02 200.02 52488.56 88888.00 2016-01-22 06:15:38.407 022 11815.95 200.03 52488.56 88888.00 2016-01-22 06:15:38.907 022 11815.94 200.01 52488.57 88888.00 2016-01-22 06:15:39.407 022 11815.95 199.98 52488.62 88888.00 2016-01-22 06:15:39.907 022 11815.97 200.01 52488.64 88888.00 2016-01-22 06:15:40.407 022 11815.94 200.02 52488.63 88888.00 2016-01-22 06:15:40.907 022 11815.94 200.00 52488.63 88888.00 2016-01-22 06:15:41.407 022 11815.85 200.05 52488.63 88888.00 2016-01-22 06:15:41.907 022 11815.82 200.07 52488.65 88888.00 2016-01-22 06:15:42.407 022 11815.84 200.03 52488.68 88888.00 2016-01-22 06:15:42.907 022 11815.80 200.02 52488.70 88888.00 2016-01-22 06:15:43.407 022 11815.76 200.01 52488.64 88888.00 2016-01-22 06:15:43.907 022 11815.78 199.98 52488.63 88888.00 2016-01-22 06:15:44.407 022 11815.79 199.96 52488.65 88888.00 2016-01-22 06:15:44.907 022 11815.82 199.97 52488.66 88888.00 2016-01-22 06:15:45.407 022 11815.80 199.96 52488.68 88888.00 2016-01-22 06:15:45.907 022 11815.82 199.93 52488.68 88888.00 2016-01-22 06:15:46.407 022 11815.78 199.89 52488.69 88888.00 2016-01-22 06:15:46.907 022 11815.76 199.89 52488.69 88888.00 2016-01-22 06:15:47.407 022 11815.74 199.92 52488.68 88888.00 2016-01-22 06:15:47.907 022 11815.73 199.91 52488.64 88888.00 2016-01-22 06:15:48.407 022 11815.82 199.89 52488.65 88888.00 2016-01-22 06:15:48.907 022 11815.84 199.88 52488.64 88888.00 2016-01-22 06:15:49.407 022 11815.81 199.85 52488.61 88888.00 2016-01-22 06:15:49.907 022 11815.77 199.82 52488.68 88888.00 2016-01-22 06:15:50.407 022 11815.72 199.84 52488.71 88888.00 2016-01-22 06:15:50.907 022 11815.65 199.84 52488.71 88888.00 2016-01-22 06:15:51.407 022 11815.58 199.85 52488.72 88888.00 2016-01-22 06:15:51.907 022 11815.58 199.86 52488.70 88888.00 2016-01-22 06:15:52.407 022 11815.60 199.88 52488.70 88888.00 2016-01-22 06:15:52.907 022 11815.58 199.84 52488.72 88888.00 2016-01-22 06:15:53.407 022 11815.51 199.81 52488.72 88888.00 2016-01-22 06:15:53.907 022 11815.51 199.76 52488.73 88888.00 2016-01-22 06:15:54.407 022 11815.51 199.76 52488.75 88888.00 2016-01-22 06:15:54.907 022 11815.53 199.83 52488.73 88888.00 2016-01-22 06:15:55.407 022 11815.53 199.83 52488.72 88888.00 2016-01-22 06:15:55.907 022 11815.54 199.84 52488.73 88888.00 2016-01-22 06:15:56.407 022 11815.56 199.85 52488.78 88888.00 2016-01-22 06:15:56.907 022 11815.53 199.81 52488.82 88888.00 2016-01-22 06:15:57.407 022 11815.51 199.77 52488.82 88888.00 2016-01-22 06:15:57.907 022 11815.52 199.75 52488.77 88888.00 2016-01-22 06:15:58.407 022 11815.52 199.77 52488.80 88888.00 2016-01-22 06:15:58.907 022 11815.52 199.73 52488.80 88888.00 2016-01-22 06:15:59.407 022 11815.54 199.71 52488.75 88888.00 2016-01-22 06:15:59.907 022 11815.59 199.72 52488.72 88888.00 2016-01-22 06:16:00.407 022 11815.58 199.75 52488.73 88888.00 2016-01-22 06:16:00.907 022 11815.54 199.73 52488.73 88888.00 2016-01-22 06:16:01.407 022 11815.52 199.71 52488.75 88888.00 2016-01-22 06:16:01.907 022 11815.47 199.71 52488.75 88888.00 2016-01-22 06:16:02.407 022 11815.47 199.65 52488.80 88888.00 2016-01-22 06:16:02.907 022 11815.47 199.68 52488.79 88888.00 2016-01-22 06:16:03.407 022 11815.49 199.67 52488.78 88888.00 2016-01-22 06:16:03.907 022 11815.50 199.63 52488.78 88888.00 2016-01-22 06:16:04.407 022 11815.45 199.64 52488.75 88888.00 2016-01-22 06:16:04.907 022 11815.47 199.68 52488.77 88888.00 2016-01-22 06:16:05.407 022 11815.49 199.73 52488.75 88888.00 2016-01-22 06:16:05.907 022 11815.47 199.68 52488.73 88888.00 2016-01-22 06:16:06.407 022 11815.45 199.64 52488.72 88888.00 2016-01-22 06:16:06.907 022 11815.49 199.67 52488.71 88888.00 2016-01-22 06:16:07.407 022 11815.53 199.69 52488.73 88888.00 2016-01-22 06:16:07.907 022 11815.54 199.72 52488.72 88888.00 2016-01-22 06:16:08.407 022 11815.53 199.75 52488.74 88888.00 2016-01-22 06:16:08.907 022 11815.52 199.71 52488.78 88888.00 2016-01-22 06:16:09.407 022 11815.53 199.72 52488.77 88888.00 2016-01-22 06:16:09.907 022 11815.51 199.71 52488.77 88888.00 2016-01-22 06:16:10.407 022 11815.52 199.69 52488.81 88888.00 2016-01-22 06:16:10.907 022 11815.53 199.67 52488.81 88888.00 2016-01-22 06:16:11.407 022 11815.55 199.58 52488.75 88888.00 2016-01-22 06:16:11.907 022 11815.55 199.58 52488.78 88888.00 2016-01-22 06:16:12.407 022 11815.54 199.58 52488.80 88888.00 2016-01-22 06:16:12.907 022 11815.54 199.59 52488.86 88888.00 2016-01-22 06:16:13.407 022 11815.58 199.56 52488.88 88888.00 2016-01-22 06:16:13.907 022 11815.55 199.53 52488.88 88888.00 2016-01-22 06:16:14.407 022 11815.55 199.54 52488.90 88888.00 2016-01-22 06:16:14.907 022 11815.60 199.50 52488.90 88888.00 2016-01-22 06:16:15.407 022 11815.58 199.55 52488.89 88888.00 2016-01-22 06:16:15.907 022 11815.54 199.58 52488.89 88888.00 2016-01-22 06:16:16.408 022 11815.55 199.60 52488.93 88888.00 2016-01-22 06:16:16.908 022 11815.52 199.55 52488.96 88888.00 2016-01-22 06:16:17.408 022 11815.47 199.48 52488.96 88888.00 2016-01-22 06:16:17.908 022 11815.42 199.53 52488.96 88888.00 2016-01-22 06:16:18.408 022 11815.41 199.55 52488.97 88888.00 2016-01-22 06:16:18.908 022 11815.41 199.55 52488.96 88888.00 2016-01-22 06:16:19.408 022 11815.36 199.54 52488.95 88888.00 2016-01-22 06:16:19.908 022 11815.35 199.57 52488.91 88888.00 2016-01-22 06:16:20.408 022 11815.37 199.56 52488.93 88888.00 2016-01-22 06:16:20.908 022 11815.37 199.53 52488.93 88888.00 2016-01-22 06:16:21.408 022 11815.33 199.50 52488.95 88888.00 2016-01-22 06:16:21.908 022 11815.27 199.53 52488.95 88888.00 2016-01-22 06:16:22.408 022 11815.25 199.53 52488.95 88888.00 2016-01-22 06:16:22.908 022 11815.24 199.53 52488.98 88888.00 2016-01-22 06:16:23.408 022 11815.23 199.57 52488.99 88888.00 2016-01-22 06:16:23.908 022 11815.20 199.57 52488.97 88888.00 2016-01-22 06:16:24.408 022 11815.19 199.56 52488.95 88888.00 2016-01-22 06:16:24.908 022 11815.16 199.57 52488.91 88888.00 2016-01-22 06:16:25.408 022 11815.17 199.59 52488.90 88888.00 2016-01-22 06:16:25.908 022 11815.14 199.59 52488.92 88888.00 2016-01-22 06:16:26.408 022 11815.12 199.59 52488.91 88888.00 2016-01-22 06:16:26.908 022 11815.11 199.57 52488.92 88888.00 2016-01-22 06:16:27.408 022 11815.02 199.55 52488.97 88888.00 2016-01-22 06:16:27.908 022 11815.00 199.54 52488.97 88888.00 2016-01-22 06:16:28.408 022 11815.00 199.55 52488.98 88888.00 2016-01-22 06:16:28.908 022 11815.02 199.55 52488.95 88888.00 2016-01-22 06:16:29.408 022 11814.99 199.53 52488.96 88888.00 2016-01-22 06:16:29.908 022 11814.94 199.55 52488.99 88888.00 2016-01-22 06:16:30.408 022 11814.91 199.52 52488.99 88888.00 2016-01-22 06:16:30.908 022 11814.90 199.55 52488.98 88888.00 2016-01-22 06:16:31.408 022 11814.89 199.55 52489.01 88888.00 2016-01-22 06:16:31.908 022 11814.84 199.54 52489.00 88888.00 2016-01-22 06:16:32.408 022 11814.81 199.56 52489.02 88888.00 2016-01-22 06:16:32.908 022 11814.77 199.57 52489.06 88888.00 2016-01-22 06:16:33.408 022 11814.80 199.57 52489.07 88888.00 2016-01-22 06:16:33.908 022 11814.80 199.49 52489.09 88888.00 2016-01-22 06:16:34.408 022 11814.76 199.46 52489.06 88888.00 2016-01-22 06:16:34.908 022 11814.76 199.46 52489.04 88888.00 2016-01-22 06:16:35.408 022 11814.77 199.46 52489.02 88888.00 2016-01-22 06:16:35.908 022 11814.77 199.49 52489.01 88888.00 2016-01-22 06:16:36.408 022 11814.79 199.53 52488.99 88888.00 2016-01-22 06:16:36.908 022 11814.80 199.54 52488.97 88888.00 2016-01-22 06:16:37.408 022 11814.77 199.54 52488.96 88888.00 2016-01-22 06:16:37.908 022 11814.76 199.53 52488.98 88888.00 2016-01-22 06:16:38.408 022 11814.75 199.50 52488.99 88888.00 2016-01-22 06:16:38.908 022 11814.72 199.49 52489.00 88888.00 2016-01-22 06:16:39.408 022 11814.76 199.49 52488.96 88888.00 2016-01-22 06:16:39.908 022 11814.81 199.50 52488.93 88888.00 2016-01-22 06:16:40.408 022 11814.81 199.50 52488.95 88888.00 2016-01-22 06:16:40.908 022 11814.79 199.49 52488.97 88888.00 2016-01-22 06:16:41.408 022 11814.79 199.48 52488.99 88888.00 2016-01-22 06:16:41.908 022 11814.74 199.49 52488.98 88888.00 2016-01-22 06:16:42.408 022 11814.71 199.38 52488.97 88888.00 2016-01-22 06:16:42.908 022 11814.70 199.30 52488.97 88888.00 2016-01-22 06:16:43.408 022 11814.72 199.28 52488.92 88888.00 2016-01-22 06:16:43.908 022 11814.71 199.25 52488.91 88888.00 2016-01-22 06:16:44.408 022 11814.68 199.21 52488.92 88888.00 2016-01-22 06:16:44.908 022 11814.64 199.23 52488.91 88888.00 2016-01-22 06:16:45.408 022 11814.62 199.25 52488.92 88888.00 2016-01-22 06:16:45.908 022 11814.62 199.21 52488.91 88888.00 2016-01-22 06:16:46.408 022 11814.62 199.20 52488.90 88888.00 2016-01-22 06:16:46.908 022 11814.63 199.23 52488.90 88888.00 2016-01-22 06:16:47.408 022 11814.64 199.19 52488.90 88888.00 2016-01-22 06:16:47.908 022 11814.58 199.17 52488.92 88888.00 2016-01-22 06:16:48.408 022 11814.59 199.21 52488.92 88888.00 2016-01-22 06:16:48.908 022 11814.56 199.21 52488.92 88888.00 2016-01-22 06:16:49.408 022 11814.51 199.20 52488.93 88888.00 2016-01-22 06:16:49.908 022 11814.54 199.21 52488.92 88888.00 2016-01-22 06:16:50.408 022 11814.55 199.17 52488.95 88888.00 2016-01-22 06:16:50.908 022 11814.55 199.15 52488.96 88888.00 2016-01-22 06:16:51.408 022 11814.54 199.10 52488.93 88888.00 2016-01-22 06:16:51.908 022 11814.54 199.07 52488.93 88888.00 2016-01-22 06:16:52.408 022 11814.50 199.06 52488.92 88888.00 2016-01-22 06:16:52.908 022 11814.46 199.07 52488.90 88888.00 2016-01-22 06:16:53.408 022 11814.44 199.09 52488.87 88888.00 2016-01-22 06:16:53.908 022 11814.42 199.09 52488.86 88888.00 2016-01-22 06:16:54.408 022 11814.42 199.06 52488.83 88888.00 2016-01-22 06:16:54.908 022 11814.45 199.05 52488.88 88888.00 2016-01-22 06:16:55.408 022 11814.41 199.04 52488.96 88888.00 2016-01-22 06:16:55.908 022 11814.36 199.04 52488.97 88888.00 2016-01-22 06:16:56.408 022 11814.33 199.05 52488.92 88888.00 2016-01-22 06:16:56.908 022 11814.32 199.05 52488.91 88888.00 2016-01-22 06:16:57.408 022 11814.29 199.03 52488.89 88888.00 2016-01-22 06:16:57.908 022 11814.21 199.01 52488.91 88888.00 2016-01-22 06:16:58.408 022 11814.21 199.00 52488.91 88888.00 2016-01-22 06:16:58.908 022 11814.18 199.00 52488.92 88888.00 2016-01-22 06:16:59.408 022 11814.11 199.01 52488.88 88888.00 2016-01-22 06:16:59.908 022 11814.11 198.98 52488.87 88888.00 2016-01-22 06:17:00.408 022 11814.11 198.95 52488.87 88888.00 2016-01-22 06:17:00.908 022 11814.10 198.91 52488.88 88888.00 2016-01-22 06:17:01.408 022 11814.07 198.89 52488.87 88888.00 2016-01-22 06:17:01.908 022 11814.06 198.89 52488.84 88888.00 2016-01-22 06:17:02.408 022 11814.04 198.88 52488.87 88888.00 2016-01-22 06:17:02.908 022 11814.06 198.88 52488.88 88888.00 2016-01-22 06:17:03.408 022 11814.04 198.88 52488.87 88888.00 2016-01-22 06:17:03.908 022 11813.98 198.86 52488.84 88888.00 2016-01-22 06:17:04.408 022 11813.96 198.81 52488.86 88888.00 2016-01-22 06:17:04.908 022 11813.93 198.81 52488.83 88888.00 2016-01-22 06:17:05.408 022 11813.93 198.82 52488.81 88888.00 2016-01-22 06:17:05.908 022 11813.93 198.80 52488.82 88888.00 2016-01-22 06:17:06.408 022 11813.86 198.80 52488.82 88888.00 2016-01-22 06:17:06.908 022 11813.84 198.85 52488.82 88888.00 2016-01-22 06:17:07.408 022 11813.83 198.84 52488.83 88888.00 2016-01-22 06:17:07.908 022 11813.77 198.84 52488.84 88888.00 2016-01-22 06:17:08.408 022 11813.74 198.81 52488.83 88888.00 2016-01-22 06:17:08.908 022 11813.70 198.81 52488.81 88888.00 2016-01-22 06:17:09.408 022 11813.70 198.82 52488.82 88888.00 2016-01-22 06:17:09.908 022 11813.66 198.80 52488.83 88888.00 2016-01-22 06:17:10.408 022 11813.63 198.79 52488.81 88888.00 2016-01-22 06:17:10.908 022 11813.63 198.78 52488.80 88888.00 2016-01-22 06:17:11.408 022 11813.62 198.82 52488.81 88888.00 2016-01-22 06:17:11.908 022 11813.60 198.81 52488.83 88888.00 2016-01-22 06:17:12.408 022 11813.56 198.78 52488.82 88888.00 2016-01-22 06:17:12.908 022 11813.56 198.76 52488.81 88888.00 2016-01-22 06:17:13.408 022 11813.58 198.74 52488.80 88888.00 2016-01-22 06:17:13.908 022 11813.53 198.75 52488.78 88888.00 2016-01-22 06:17:14.408 022 11813.54 198.71 52488.81 88888.00 2016-01-22 06:17:14.908 022 11813.45 198.66 52488.82 88888.00 2016-01-22 06:17:15.408 022 11813.44 198.66 52488.83 88888.00 2016-01-22 06:17:15.908 022 11813.43 198.65 52488.78 88888.00 2016-01-22 06:17:16.408 022 11813.42 198.60 52488.79 88888.00 2016-01-22 06:17:16.908 022 11813.40 198.59 52488.80 88888.00 2016-01-22 06:17:17.408 022 11813.39 198.61 52488.82 88888.00 2016-01-22 06:17:17.908 022 11813.42 198.60 52488.81 88888.00 2016-01-22 06:17:18.408 022 11813.42 198.62 52488.80 88888.00 2016-01-22 06:17:18.908 022 11813.44 198.62 52488.78 88888.00 2016-01-22 06:17:19.408 022 11813.43 198.65 52488.79 88888.00 2016-01-22 06:17:19.908 022 11813.42 198.62 52488.82 88888.00 2016-01-22 06:17:20.408 022 11813.39 198.65 52488.81 88888.00 2016-01-22 06:17:20.908 022 11813.35 198.61 52488.79 88888.00 2016-01-22 06:17:21.408 022 11813.27 198.56 52488.77 88888.00 2016-01-22 06:17:21.908 022 11813.24 198.52 52488.81 88888.00 2016-01-22 06:17:22.408 022 11813.23 198.57 52488.80 88888.00 2016-01-22 06:17:22.908 022 11813.16 198.53 52488.80 88888.00 2016-01-22 06:17:23.408 022 11813.13 198.48 52488.77 88888.00 2016-01-22 06:17:23.908 022 11813.17 198.48 52488.73 88888.00 2016-01-22 06:17:24.408 022 11813.14 198.49 52488.71 88888.00 2016-01-22 06:17:24.908 022 11813.15 198.48 52488.70 88888.00 2016-01-22 06:17:25.408 022 11813.12 198.50 52488.71 88888.00 2016-01-22 06:17:25.908 022 11813.10 198.50 52488.70 88888.00 2016-01-22 06:17:26.408 022 11813.09 198.50 52488.72 88888.00 2016-01-22 06:17:26.908 022 11813.13 198.50 52488.72 88888.00 2016-01-22 06:17:27.408 022 11813.10 198.52 52488.69 88888.00 2016-01-22 06:17:27.908 022 11813.05 198.50 52488.70 88888.00 2016-01-22 06:17:28.408 022 11813.02 198.47 52488.73 88888.00 2016-01-22 06:17:28.908 022 11813.05 198.45 52488.74 88888.00 2016-01-22 06:17:29.408 022 11813.02 198.45 52488.73 88888.00 2016-01-22 06:17:29.908 022 11813.02 198.46 52488.72 88888.00 2016-01-22 06:17:30.408 022 11813.02 198.43 52488.71 88888.00 2016-01-22 06:17:30.908 022 11813.01 198.41 52488.73 88888.00 2016-01-22 06:17:31.408 022 11813.02 198.43 52488.73 88888.00 2016-01-22 06:17:31.908 022 11812.99 198.39 52488.71 88888.00 2016-01-22 06:17:32.408 022 11812.96 198.36 52488.69 88888.00 2016-01-22 06:17:32.908 022 11812.97 198.34 52488.70 88888.00 2016-01-22 06:17:33.408 022 11813.00 198.32 52488.68 88888.00 2016-01-22 06:17:33.908 022 11812.98 198.36 52488.62 88888.00 2016-01-22 06:17:34.408 022 11812.99 198.38 52488.62 88888.00 2016-01-22 06:17:34.908 022 11813.00 198.33 52488.65 88888.00 2016-01-22 06:17:35.408 022 11812.97 198.31 52488.66 88888.00 2016-01-22 06:17:35.908 022 11812.99 198.29 52488.68 88888.00 2016-01-22 06:17:36.408 022 11813.00 198.29 52488.69 88888.00 2016-01-22 06:17:36.908 022 11812.99 198.32 52488.68 88888.00 2016-01-22 06:17:37.408 022 11812.98 198.31 52488.63 88888.00 2016-01-22 06:17:37.908 022 11812.96 198.24 52488.62 88888.00 2016-01-22 06:17:38.408 022 11812.90 198.26 52488.60 88888.00 2016-01-22 06:17:38.908 022 11812.89 198.23 52488.53 88888.00 2016-01-22 06:17:39.408 022 11812.89 198.18 52488.49 88888.00 2016-01-22 06:17:39.908 022 11812.89 198.20 52488.55 88888.00 2016-01-22 06:17:40.408 022 11812.91 198.21 52488.64 88888.00 2016-01-22 06:17:40.908 022 11812.91 198.17 52488.66 88888.00 2016-01-22 06:17:41.408 022 11812.91 198.20 52488.68 88888.00 2016-01-22 06:17:41.908 022 11812.96 198.27 52488.68 88888.00 2016-01-22 06:17:42.408 022 11812.96 198.24 52488.65 88888.00 2016-01-22 06:17:42.908 022 11812.89 198.16 52488.69 88888.00 2016-01-22 06:17:43.408 022 11812.89 198.11 52488.72 88888.00 2016-01-22 06:17:43.908 022 11812.90 198.09 52488.73 88888.00 2016-01-22 06:17:44.408 022 11812.89 198.09 52488.69 88888.00 2016-01-22 06:17:44.908 022 11812.87 198.10 52488.64 88888.00 2016-01-22 06:17:45.408 022 11812.86 198.08 52488.66 88888.00 2016-01-22 06:17:45.908 022 11812.86 198.11 52488.65 88888.00 2016-01-22 06:17:46.408 022 11812.89 198.12 52488.64 88888.00 2016-01-22 06:17:46.908 022 11812.88 198.10 52488.65 88888.00 2016-01-22 06:17:47.408 022 11812.88 198.09 52488.68 88888.00 2016-01-22 06:17:47.908 022 11812.87 198.05 52488.65 88888.00 2016-01-22 06:17:48.408 022 11812.86 198.02 52488.66 88888.00 2016-01-22 06:17:48.908 022 11812.84 198.01 52488.63 88888.00 2016-01-22 06:17:49.408 022 11812.84 198.02 52488.61 88888.00 2016-01-22 06:17:49.908 022 11812.83 198.03 52488.64 88888.00 2016-01-22 06:17:50.408 022 11812.86 198.07 52488.68 88888.00 2016-01-22 06:17:50.908 022 11812.89 198.10 52488.68 88888.00 2016-01-22 06:17:51.408 022 11812.88 198.08 52488.66 88888.00 2016-01-22 06:17:51.908 022 11812.87 198.08 52488.68 88888.00 2016-01-22 06:17:52.408 022 11812.87 198.05 52488.70 88888.00 2016-01-22 06:17:52.908 022 11812.87 198.07 52488.64 88888.00 2016-01-22 06:17:53.408 022 11812.90 198.05 52488.69 88888.00 2016-01-22 06:17:53.908 022 11812.88 198.01 52488.70 88888.00 2016-01-22 06:17:54.408 022 11812.82 198.04 52488.65 88888.00 2016-01-22 06:17:54.908 022 11812.82 198.04 52488.64 88888.00 2016-01-22 06:17:55.408 022 11812.80 197.98 52488.65 88888.00 2016-01-22 06:17:55.908 022 11812.78 197.91 52488.68 88888.00 2016-01-22 06:17:56.408 022 11812.80 197.93 52488.68 88888.00 2016-01-22 06:17:56.908 022 11812.80 197.97 52488.68 88888.00 2016-01-22 06:17:57.408 022 11812.77 197.93 52488.66 88888.00 2016-01-22 06:17:57.908 022 11812.78 197.94 52488.69 88888.00 2016-01-22 06:17:58.408 022 11812.75 197.97 52488.70 88888.00 2016-01-22 06:17:58.908 022 11812.73 197.95 52488.69 88888.00 2016-01-22 06:17:59.408 022 11812.73 197.94 52488.64 88888.00 2016-01-22 06:17:59.908 022 11812.70 197.91 52488.64 88888.00 2016-01-22 06:18:00.408 022 11812.69 197.88 52488.64 88888.00 2016-01-22 06:18:00.908 022 11812.67 197.87 52488.61 88888.00 2016-01-22 06:18:01.408 022 11812.67 197.82 52488.61 88888.00 2016-01-22 06:18:01.908 022 11812.66 197.81 52488.63 88888.00 2016-01-22 06:18:02.408 022 11812.66 197.82 52488.66 88888.00 2016-01-22 06:18:02.908 022 11812.66 197.83 52488.64 88888.00 2016-01-22 06:18:03.408 022 11812.63 197.85 52488.61 88888.00 2016-01-22 06:18:03.908 022 11812.60 197.82 52488.61 88888.00 2016-01-22 06:18:04.408 022 11812.57 197.82 52488.60 88888.00 2016-01-22 06:18:04.908 022 11812.55 197.80 52488.60 88888.00 2016-01-22 06:18:05.408 022 11812.55 197.78 52488.58 88888.00 2016-01-22 06:18:05.908 022 11812.54 197.79 52488.58 88888.00 2016-01-22 06:18:06.408 022 11812.52 197.75 52488.60 88888.00 2016-01-22 06:18:06.908 022 11812.48 197.74 52488.61 88888.00 2016-01-22 06:18:07.408 022 11812.43 197.79 52488.61 88888.00 2016-01-22 06:18:07.908 022 11812.44 197.78 52488.62 88888.00 2016-01-22 06:18:08.408 022 11812.46 197.78 52488.58 88888.00 2016-01-22 06:18:08.908 022 11812.45 197.72 52488.57 88888.00 2016-01-22 06:18:09.408 022 11812.42 197.68 52488.60 88888.00 2016-01-22 06:18:09.908 022 11812.40 197.68 52488.61 88888.00 2016-01-22 06:18:10.408 022 11812.40 197.72 52488.62 88888.00 2016-01-22 06:18:10.908 022 11812.39 197.75 52488.63 88888.00 2016-01-22 06:18:11.408 022 11812.37 197.70 52488.62 88888.00 2016-01-22 06:18:11.908 022 11812.36 197.69 52488.58 88888.00 2016-01-22 06:18:12.408 022 11812.35 197.68 52488.56 88888.00 2016-01-22 06:18:12.908 022 11812.36 197.62 52488.58 88888.00 2016-01-22 06:18:13.408 022 11812.37 197.65 52488.56 88888.00 2016-01-22 06:18:13.908 022 11812.34 197.66 52488.53 88888.00 2016-01-22 06:18:14.408 022 11812.34 197.69 52488.52 88888.00 2016-01-22 06:18:14.908 022 11812.29 197.70 52488.52 88888.00 2016-01-22 06:18:15.408 022 11812.29 197.69 52488.53 88888.00 2016-01-22 06:18:15.908 022 11812.26 197.70 52488.53 88888.00 2016-01-22 06:18:16.408 022 11812.21 197.73 52488.53 88888.00 2016-01-22 06:18:16.908 022 11812.19 197.70 52488.49 88888.00 2016-01-22 06:18:17.408 022 11812.17 197.65 52488.52 88888.00 2016-01-22 06:18:17.908 022 11812.13 197.68 52488.53 88888.00 2016-01-22 06:18:18.408 022 11812.12 197.68 52488.49 88888.00 2016-01-22 06:18:18.908 022 11812.12 197.64 52488.46 88888.00 2016-01-22 06:18:19.408 022 11812.09 197.61 52488.51 88888.00 2016-01-22 06:18:19.908 022 11812.09 197.63 52488.52 88888.00 2016-01-22 06:18:20.408 022 11812.05 197.65 52488.52 88888.00 2016-01-22 06:18:20.908 022 11812.04 197.65 52488.48 88888.00 2016-01-22 06:18:21.408 022 11812.08 197.66 52488.42 88888.00 2016-01-22 06:18:21.908 022 11812.10 197.62 52488.40 88888.00 2016-01-22 06:18:22.408 022 11812.07 197.62 52488.44 88888.00 2016-01-22 06:18:22.908 022 11812.07 197.55 52488.43 88888.00 2016-01-22 06:18:23.408 022 11812.08 197.51 52488.38 88888.00 2016-01-22 06:18:23.908 022 11812.04 197.52 52488.38 88888.00 2016-01-22 06:18:24.408 022 11812.01 197.49 52488.40 88888.00 2016-01-22 06:18:24.908 022 11811.99 197.52 52488.43 88888.00 2016-01-22 06:18:25.408 022 11812.00 197.52 52488.42 88888.00 2016-01-22 06:18:25.908 022 11812.01 197.44 52488.42 88888.00 2016-01-22 06:18:26.408 022 11812.00 197.40 52488.38 88888.00 2016-01-22 06:18:26.908 022 11811.95 197.39 52488.38 88888.00 2016-01-22 06:18:27.408 022 11811.94 197.41 52488.35 88888.00 2016-01-22 06:18:27.908 022 11811.93 197.40 52488.31 88888.00 2016-01-22 06:18:28.408 022 11811.90 197.37 52488.33 88888.00 2016-01-22 06:18:28.908 022 11811.90 197.39 52488.33 88888.00 2016-01-22 06:18:29.408 022 11811.87 197.37 52488.31 88888.00 2016-01-22 06:18:29.908 022 11811.83 197.36 52488.33 88888.00 2016-01-22 06:18:30.408 022 11811.78 197.34 52488.31 88888.00 2016-01-22 06:18:30.908 022 11811.82 197.34 52488.27 88888.00 2016-01-22 06:18:31.408 022 11811.83 197.33 52488.28 88888.00 2016-01-22 06:18:31.908 022 11811.79 197.29 52488.29 88888.00 2016-01-22 06:18:32.408 022 11811.74 197.26 52488.28 88888.00 2016-01-22 06:18:32.908 022 11811.70 197.24 52488.33 88888.00 2016-01-22 06:18:33.408 022 11811.72 197.24 52488.34 88888.00 2016-01-22 06:18:33.908 022 11811.73 197.26 52488.31 88888.00 2016-01-22 06:18:34.408 022 11811.68 197.23 52488.30 88888.00 2016-01-22 06:18:34.908 022 11811.66 197.23 52488.26 88888.00 2016-01-22 06:18:35.408 022 11811.63 197.24 52488.22 88888.00 2016-01-22 06:18:35.908 022 11811.61 197.25 52488.28 88888.00 2016-01-22 06:18:36.408 022 11811.58 197.25 52488.33 88888.00 2016-01-22 06:18:36.908 022 11811.58 197.24 52488.33 88888.00 2016-01-22 06:18:37.408 022 11811.60 197.23 52488.30 88888.00 2016-01-22 06:18:37.908 022 11811.60 197.22 52488.31 88888.00 2016-01-22 06:18:38.408 022 11811.59 197.22 52488.31 88888.00 2016-01-22 06:18:38.908 022 11811.53 197.25 52488.31 88888.00 2016-01-22 06:18:39.408 022 11811.51 197.25 52488.34 88888.00 2016-01-22 06:18:39.908 022 11811.51 197.24 52488.36 88888.00 2016-01-22 06:18:40.408 022 11811.50 197.27 52488.35 88888.00 2016-01-22 06:18:40.908 022 11811.52 197.32 52488.40 88888.00 2016-01-22 06:18:41.408 022 11811.51 197.30 52488.43 88888.00 2016-01-22 06:18:41.908 022 11811.49 197.30 52488.43 88888.00 2016-01-22 06:18:42.408 022 11811.50 197.29 52488.38 88888.00 2016-01-22 06:18:42.908 022 11811.58 197.30 52488.36 88888.00 2016-01-22 06:18:43.408 022 11811.56 197.31 52488.33 88888.00 2016-01-22 06:18:43.908 022 11811.56 197.32 52488.30 88888.00 2016-01-22 06:18:44.408 022 11811.52 197.32 52488.28 88888.00 2016-01-22 06:18:44.908 022 11811.49 197.32 52488.31 88888.00 2016-01-22 06:18:45.408 022 11811.47 197.33 52488.30 88888.00 2016-01-22 06:18:45.908 022 11811.47 197.33 52488.28 88888.00 2016-01-22 06:18:46.409 022 11811.46 197.32 52488.28 88888.00 2016-01-22 06:18:46.909 022 11811.47 197.34 52488.30 88888.00 2016-01-22 06:18:47.409 022 11811.49 197.33 52488.33 88888.00 2016-01-22 06:18:47.909 022 11811.46 197.34 52488.31 88888.00 2016-01-22 06:18:48.409 022 11811.48 197.36 52488.35 88888.00 2016-01-22 06:18:48.909 022 11811.49 197.39 52488.34 88888.00 2016-01-22 06:18:49.409 022 11811.50 197.40 52488.30 88888.00 2016-01-22 06:18:49.909 022 11811.49 197.39 52488.35 88888.00 2016-01-22 06:18:50.409 022 11811.46 197.37 52488.37 88888.00 2016-01-22 06:18:50.909 022 11811.46 197.42 52488.35 88888.00 2016-01-22 06:18:51.409 022 11811.44 197.46 52488.30 88888.00 2016-01-22 06:18:51.909 022 11811.39 197.51 52488.30 88888.00 2016-01-22 06:18:52.409 022 11811.39 197.53 52488.31 88888.00 2016-01-22 06:18:52.909 022 11811.39 197.54 52488.31 88888.00 2016-01-22 06:18:53.409 022 11811.43 197.52 52488.34 88888.00 2016-01-22 06:18:53.909 022 11811.44 197.52 52488.30 88888.00 2016-01-22 06:18:54.409 022 11811.39 197.58 52488.33 88888.00 2016-01-22 06:18:54.909 022 11811.39 197.64 52488.35 88888.00 2016-01-22 06:18:55.409 022 11811.35 197.65 52488.35 88888.00 2016-01-22 06:18:55.909 022 11811.35 197.58 52488.33 88888.00 2016-01-22 06:18:56.409 022 11811.35 197.55 52488.35 88888.00 2016-01-22 06:18:56.909 022 11811.37 197.62 52488.35 88888.00 2016-01-22 06:18:57.409 022 11811.33 197.64 52488.33 88888.00 2016-01-22 06:18:57.909 022 11811.35 197.61 52488.28 88888.00 2016-01-22 06:18:58.409 022 11811.33 197.65 52488.29 88888.00 2016-01-22 06:18:58.909 022 11811.30 197.68 52488.33 88888.00 2016-01-22 06:18:59.409 022 11811.31 197.66 52488.35 88888.00 2016-01-22 06:18:59.909 022 11811.35 197.68 52488.35 88888.00 2016-01-22 06:19:00.409 022 11811.34 197.68 52488.30 88888.00 2016-01-22 06:19:00.909 022 11811.35 197.71 52488.37 88888.00 2016-01-22 06:19:01.409 022 11811.37 197.70 52488.36 88888.00 2016-01-22 06:19:01.909 022 11811.38 197.71 52488.33 88888.00 2016-01-22 06:19:02.409 022 11811.38 197.74 52488.31 88888.00 2016-01-22 06:19:02.909 022 11811.39 197.79 52488.30 88888.00 2016-01-22 06:19:03.409 022 11811.40 197.80 52488.34 88888.00 2016-01-22 06:19:03.909 022 11811.41 197.79 52488.37 88888.00 2016-01-22 06:19:04.409 022 11811.40 197.83 52488.36 88888.00 2016-01-22 06:19:04.909 022 11811.32 197.91 52488.36 88888.00 2016-01-22 06:19:05.409 022 11811.30 197.94 52488.37 88888.00 2016-01-22 06:19:05.909 022 11811.30 197.95 52488.37 88888.00 2016-01-22 06:19:06.409 022 11811.29 197.97 52488.33 88888.00 2016-01-22 06:19:06.909 022 11811.31 198.00 52488.28 88888.00 2016-01-22 06:19:07.409 022 11811.29 198.00 52488.28 88888.00 2016-01-22 06:19:07.909 022 11811.28 198.00 52488.29 88888.00 2016-01-22 06:19:08.409 022 11811.31 198.00 52488.29 88888.00 2016-01-22 06:19:08.909 022 11811.34 198.02 52488.31 88888.00 2016-01-22 06:19:09.409 022 11811.33 198.01 52488.33 88888.00 2016-01-22 06:19:09.909 022 11811.31 198.02 52488.29 88888.00 2016-01-22 06:19:10.409 022 11811.34 197.99 52488.28 88888.00 2016-01-22 06:19:10.909 022 11811.32 198.00 52488.26 88888.00 2016-01-22 06:19:11.409 022 11811.29 198.02 52488.27 88888.00 2016-01-22 06:19:11.909 022 11811.30 198.03 52488.29 88888.00 2016-01-22 06:19:12.409 022 11811.31 198.02 52488.27 88888.00 2016-01-22 06:19:12.909 022 11811.34 198.05 52488.22 88888.00 2016-01-22 06:19:13.409 022 11811.37 198.07 52488.26 88888.00 2016-01-22 06:19:13.909 022 11811.31 198.05 52488.28 88888.00 2016-01-22 06:19:14.409 022 11811.28 198.08 52488.30 88888.00 2016-01-22 06:19:14.909 022 11811.29 198.08 52488.29 88888.00 2016-01-22 06:19:15.409 022 11811.30 198.10 52488.27 88888.00 2016-01-22 06:19:15.909 022 11811.30 198.12 52488.29 88888.00 2016-01-22 06:19:16.409 022 11811.31 198.14 52488.30 88888.00 2016-01-22 06:19:16.909 022 11811.29 198.11 52488.35 88888.00 2016-01-22 06:19:17.409 022 11811.33 198.10 52488.28 88888.00 2016-01-22 06:19:17.909 022 11811.33 198.10 52488.28 88888.00 2016-01-22 06:19:18.409 022 11811.32 198.11 52488.30 88888.00 2016-01-22 06:19:18.909 022 11811.28 198.09 52488.29 88888.00 2016-01-22 06:19:19.409 022 11811.29 198.10 52488.27 88888.00 2016-01-22 06:19:19.909 022 11811.30 198.13 52488.25 88888.00 2016-01-22 06:19:20.409 022 11811.30 198.18 52488.21 88888.00 2016-01-22 06:19:20.909 022 11811.34 198.13 52488.19 88888.00 2016-01-22 06:19:21.409 022 11811.35 198.12 52488.21 88888.00 2016-01-22 06:19:21.909 022 11811.37 198.11 52488.22 88888.00 2016-01-22 06:19:22.409 022 11811.39 198.14 52488.20 88888.00 2016-01-22 06:19:22.909 022 11811.38 198.18 52488.26 88888.00 2016-01-22 06:19:23.409 022 11811.38 198.18 52488.28 88888.00 2016-01-22 06:19:23.909 022 11811.38 198.18 52488.28 88888.00 2016-01-22 06:19:24.409 022 11811.40 198.20 52488.28 88888.00 2016-01-22 06:19:24.909 022 11811.35 198.18 52488.27 88888.00 2016-01-22 06:19:25.409 022 11811.31 198.16 52488.24 88888.00 2016-01-22 06:19:25.909 022 11811.32 198.14 52488.24 88888.00 2016-01-22 06:19:26.409 022 11811.32 198.09 52488.24 88888.00 2016-01-22 06:19:26.909 022 11811.35 198.14 52488.18 88888.00 2016-01-22 06:19:27.409 022 11811.33 198.12 52488.19 88888.00 2016-01-22 06:19:27.909 022 11811.33 198.13 52488.19 88888.00 2016-01-22 06:19:28.409 022 11811.33 198.12 52488.21 88888.00 2016-01-22 06:19:28.909 022 11811.32 198.04 52488.19 88888.00 2016-01-22 06:19:29.409 022 11811.35 198.01 52488.16 88888.00 2016-01-22 06:19:29.909 022 11811.35 198.04 52488.17 88888.00 2016-01-22 06:19:30.409 022 11811.34 198.05 52488.16 88888.00 2016-01-22 06:19:30.909 022 11811.35 198.03 52488.16 88888.00 2016-01-22 06:19:31.409 022 11811.34 198.05 52488.13 88888.00 2016-01-22 06:19:31.909 022 11811.31 198.05 52488.11 88888.00 2016-01-22 06:19:32.409 022 11811.31 198.04 52488.10 88888.00 2016-01-22 06:19:32.909 022 11811.30 198.04 52488.13 88888.00 2016-01-22 06:19:33.409 022 11811.31 198.05 52488.11 88888.00 2016-01-22 06:19:33.909 022 11811.26 198.02 52488.11 88888.00 2016-01-22 06:19:34.409 022 11811.19 197.99 52488.10 88888.00 2016-01-22 06:19:34.909 022 11811.19 198.00 52488.08 88888.00 2016-01-22 06:19:35.409 022 11811.21 197.98 52488.10 88888.00 2016-01-22 06:19:35.909 022 11811.25 198.00 52488.11 88888.00 2016-01-22 06:19:36.409 022 11811.25 197.97 52488.08 88888.00 2016-01-22 06:19:36.909 022 11811.22 198.01 52488.09 88888.00 2016-01-22 06:19:37.409 022 11811.22 198.03 52488.07 88888.00 2016-01-22 06:19:37.909 022 11811.23 198.05 52488.09 88888.00 2016-01-22 06:19:38.409 022 11811.26 198.01 52488.12 88888.00 2016-01-22 06:19:38.909 022 11811.25 197.97 52488.10 88888.00 2016-01-22 06:19:39.409 022 11811.23 197.98 52488.11 88888.00 2016-01-22 06:19:39.909 022 11811.25 198.05 52488.10 88888.00 2016-01-22 06:19:40.409 022 11811.26 198.07 52488.09 88888.00 2016-01-22 06:19:40.909 022 11811.29 198.04 52488.11 88888.00 2016-01-22 06:19:41.409 022 11811.26 198.02 52488.11 88888.00 2016-01-22 06:19:41.909 022 11811.32 198.03 52488.11 88888.00 2016-01-22 06:19:42.409 022 11811.33 198.04 52488.12 88888.00 2016-01-22 06:19:42.909 022 11811.32 198.05 52488.09 88888.00 2016-01-22 06:19:43.409 022 11811.33 198.05 52488.08 88888.00 2016-01-22 06:19:43.909 022 11811.37 198.07 52488.11 88888.00 2016-01-22 06:19:44.409 022 11811.39 198.08 52488.19 88888.00 2016-01-22 06:19:44.909 022 11811.38 198.09 52488.17 88888.00 2016-01-22 06:19:45.409 022 11811.39 198.10 52488.18 88888.00 2016-01-22 06:19:45.909 022 11811.42 198.08 52488.16 88888.00 2016-01-22 06:19:46.409 022 11811.49 198.09 52488.12 88888.00 2016-01-22 06:19:46.909 022 11811.50 198.09 52488.13 88888.00 2016-01-22 06:19:47.409 022 11811.49 198.09 52488.11 88888.00 2016-01-22 06:19:47.909 022 11811.52 198.10 52488.10 88888.00 2016-01-22 06:19:48.409 022 11811.55 198.09 52488.12 88888.00 2016-01-22 06:19:48.909 022 11811.53 198.08 52488.11 88888.00 2016-01-22 06:19:49.409 022 11811.55 198.12 52488.12 88888.00 2016-01-22 06:19:49.909 022 11811.57 198.17 52488.13 88888.00 2016-01-22 06:19:50.409 022 11811.60 198.19 52488.14 88888.00 2016-01-22 06:19:50.909 022 11811.58 198.21 52488.14 88888.00 2016-01-22 06:19:51.409 022 11811.49 198.20 52488.11 88888.00 2016-01-22 06:19:51.909 022 11811.51 198.19 52488.11 88888.00 2016-01-22 06:19:52.409 022 11811.51 198.14 52488.09 88888.00 2016-01-22 06:19:52.909 022 11811.52 198.16 52488.09 88888.00 2016-01-22 06:19:53.409 022 11811.56 198.14 52488.08 88888.00 2016-01-22 06:19:53.909 022 11811.52 198.16 52488.11 88888.00 2016-01-22 06:19:54.409 022 11811.55 198.14 52488.13 88888.00 2016-01-22 06:19:54.909 022 11811.53 198.11 52488.18 88888.00 2016-01-22 06:19:55.409 022 11811.56 198.11 52488.12 88888.00 2016-01-22 06:19:55.909 022 11811.60 198.12 52488.07 88888.00 2016-01-22 06:19:56.409 022 11811.57 198.13 52488.02 88888.00 2016-01-22 06:19:56.909 022 11811.59 198.16 52488.04 88888.00 2016-01-22 06:19:57.409 022 11811.57 198.14 52488.05 88888.00 2016-01-22 06:19:57.909 022 11811.57 198.14 52488.07 88888.00 2016-01-22 06:19:58.409 022 11811.58 198.16 52488.12 88888.00 2016-01-22 06:19:58.909 022 11811.60 198.20 52488.08 88888.00 2016-01-22 06:19:59.409 022 11811.64 198.19 52488.07 88888.00 2016-01-22 06:19:59.909 022 11811.65 198.21 52488.04 88888.00 2016-01-22 06:20:00.409 022 11811.63 198.20 52488.03 88888.00 2016-01-22 06:20:00.909 022 11811.65 198.21 52488.02 88888.00 2016-01-22 06:20:01.409 022 11811.70 198.21 52488.00 88888.00 2016-01-22 06:20:01.909 022 11811.69 198.24 52488.02 88888.00 2016-01-22 06:20:02.409 022 11811.67 198.23 52488.03 88888.00 2016-01-22 06:20:02.909 022 11811.69 198.24 52487.98 88888.00 2016-01-22 06:20:03.409 022 11811.73 198.27 52487.98 88888.00 2016-01-22 06:20:03.909 022 11811.77 198.24 52487.96 88888.00 2016-01-22 06:20:04.409 022 11811.81 198.26 52487.98 88888.00 2016-01-22 06:20:04.909 022 11811.78 198.23 52488.01 88888.00 2016-01-22 06:20:05.409 022 11811.81 198.23 52487.96 88888.00 2016-01-22 06:20:05.909 022 11811.86 198.23 52487.93 88888.00 2016-01-22 06:20:06.409 022 11811.90 198.22 52487.90 88888.00 2016-01-22 06:20:06.909 022 11811.91 198.21 52487.90 88888.00 2016-01-22 06:20:07.409 022 11811.91 198.20 52487.94 88888.00 2016-01-22 06:20:07.909 022 11811.92 198.26 52487.93 88888.00 2016-01-22 06:20:08.409 022 11811.93 198.28 52487.95 88888.00 2016-01-22 06:20:08.909 022 11811.94 198.27 52487.98 88888.00 2016-01-22 06:20:09.409 022 11811.92 198.26 52487.99 88888.00 2016-01-22 06:20:09.909 022 11811.86 198.28 52487.98 88888.00 2016-01-22 06:20:10.409 022 11811.94 198.32 52487.99 88888.00 2016-01-22 06:20:10.909 022 11811.99 198.38 52487.99 88888.00 2016-01-22 06:20:11.409 022 11812.00 198.40 52487.98 88888.00 2016-01-22 06:20:11.909 022 11811.98 198.42 52487.95 88888.00 2016-01-22 06:20:12.409 022 11811.96 198.37 52487.95 88888.00 2016-01-22 06:20:12.909 022 11811.95 198.37 52487.96 88888.00 2016-01-22 06:20:13.409 022 11811.96 198.39 52488.00 88888.00 2016-01-22 06:20:13.909 022 11811.99 198.41 52488.02 88888.00 2016-01-22 06:20:14.409 022 11812.02 198.43 52488.04 88888.00 2016-01-22 06:20:14.909 022 11812.02 198.42 52488.03 88888.00 2016-01-22 06:20:15.409 022 11812.10 198.38 52488.02 88888.00 2016-01-22 06:20:15.909 022 11812.12 198.39 52488.04 88888.00 2016-01-22 06:20:16.409 022 11812.10 198.41 52488.09 88888.00 2016-01-22 06:20:16.909 022 11812.12 198.42 52488.11 88888.00 2016-01-22 06:20:17.409 022 11812.18 198.45 52488.11 88888.00 2016-01-22 06:20:17.909 022 11812.17 198.46 52488.08 88888.00 2016-01-22 06:20:18.409 022 11812.17 198.49 52488.07 88888.00 2016-01-22 06:20:18.909 022 11812.16 198.51 52488.07 88888.00 2016-01-22 06:20:19.409 022 11812.17 198.52 52488.09 88888.00 2016-01-22 06:20:19.909 022 11812.18 198.49 52488.13 88888.00 2016-01-22 06:20:20.409 022 11812.13 198.50 52488.14 88888.00 2016-01-22 06:20:20.909 022 11812.13 198.52 52488.18 88888.00 2016-01-22 06:20:21.409 022 11812.10 198.55 52488.19 88888.00 2016-01-22 06:20:21.909 022 11812.10 198.51 52488.16 88888.00 2016-01-22 06:20:22.409 022 11812.12 198.53 52488.17 88888.00 2016-01-22 06:20:22.909 022 11812.11 198.53 52488.14 88888.00 2016-01-22 06:20:23.409 022 11812.10 198.50 52488.16 88888.00 2016-01-22 06:20:23.909 022 11812.09 198.47 52488.13 88888.00 2016-01-22 06:20:24.409 022 11812.03 198.45 52488.11 88888.00 2016-01-22 06:20:24.909 022 11812.02 198.46 52488.14 88888.00 2016-01-22 06:20:25.409 022 11812.07 198.50 52488.13 88888.00 2016-01-22 06:20:25.909 022 11812.05 198.52 52488.11 88888.00 2016-01-22 06:20:26.409 022 11812.03 198.57 52488.13 88888.00 2016-01-22 06:20:26.909 022 11812.01 198.55 52488.14 88888.00 2016-01-22 06:20:27.409 022 11812.07 198.59 52488.16 88888.00 2016-01-22 06:20:27.909 022 11812.12 198.59 52488.16 88888.00 2016-01-22 06:20:28.409 022 11812.11 198.59 52488.16 88888.00 2016-01-22 06:20:28.909 022 11812.12 198.58 52488.14 88888.00 2016-01-22 06:20:29.409 022 11812.11 198.59 52488.17 88888.00 2016-01-22 06:20:29.909 022 11812.08 198.62 52488.20 88888.00 2016-01-22 06:20:30.409 022 11812.07 198.60 52488.19 88888.00 2016-01-22 06:20:30.909 022 11812.09 198.63 52488.17 88888.00 2016-01-22 06:20:31.409 022 11812.10 198.61 52488.12 88888.00 2016-01-22 06:20:31.909 022 11812.13 198.56 52488.16 88888.00 2016-01-22 06:20:32.409 022 11812.13 198.57 52488.16 88888.00 2016-01-22 06:20:32.909 022 11812.20 198.59 52488.16 88888.00 2016-01-22 06:20:33.409 022 11812.26 198.60 52488.14 88888.00 2016-01-22 06:20:33.909 022 11812.20 198.62 52488.14 88888.00 2016-01-22 06:20:34.409 022 11812.16 198.61 52488.17 88888.00 2016-01-22 06:20:34.909 022 11812.18 198.59 52488.19 88888.00 2016-01-22 06:20:35.409 022 11812.18 198.63 52488.16 88888.00 2016-01-22 06:20:35.909 022 11812.16 198.61 52488.17 88888.00 2016-01-22 06:20:36.409 022 11812.20 198.61 52488.19 88888.00 2016-01-22 06:20:36.909 022 11812.21 198.63 52488.18 88888.00 2016-01-22 06:20:37.409 022 11812.20 198.65 52488.17 88888.00 2016-01-22 06:20:37.909 022 11812.19 198.66 52488.18 88888.00 2016-01-22 06:20:38.409 022 11812.19 198.68 52488.19 88888.00 2016-01-22 06:20:38.909 022 11812.20 198.63 52488.19 88888.00 2016-01-22 06:20:39.409 022 11812.22 198.63 52488.21 88888.00 2016-01-22 06:20:39.909 022 11812.25 198.65 52488.21 88888.00 2016-01-22 06:20:40.409 022 11812.33 198.66 52488.19 88888.00 2016-01-22 06:20:40.909 022 11812.33 198.67 52488.16 88888.00 2016-01-22 06:20:41.409 022 11812.31 198.69 52488.14 88888.00 2016-01-22 06:20:41.909 022 11812.33 198.67 52488.14 88888.00 2016-01-22 06:20:42.409 022 11812.37 198.67 52488.14 88888.00 2016-01-22 06:20:42.909 022 11812.38 198.72 52488.18 88888.00 2016-01-22 06:20:43.409 022 11812.47 198.74 52488.21 88888.00 2016-01-22 06:20:43.909 022 11812.53 198.75 52488.14 88888.00 2016-01-22 06:20:44.409 022 11812.54 198.74 52488.18 88888.00 2016-01-22 06:20:44.909 022 11812.54 198.74 52488.20 88888.00 2016-01-22 06:20:45.409 022 11812.52 198.71 52488.18 88888.00 2016-01-22 06:20:45.909 022 11812.55 198.69 52488.18 88888.00 2016-01-22 06:20:46.409 022 11812.58 198.70 52488.20 88888.00 2016-01-22 06:20:46.909 022 11812.62 198.68 52488.19 88888.00 2016-01-22 06:20:47.409 022 11812.65 198.66 52488.18 88888.00 2016-01-22 06:20:47.909 022 11812.69 198.62 52488.13 88888.00 2016-01-22 06:20:48.409 022 11812.71 198.60 52488.12 88888.00 2016-01-22 06:20:48.909 022 11812.72 198.65 52488.10 88888.00 2016-01-22 06:20:49.409 022 11812.77 198.63 52488.13 88888.00 2016-01-22 06:20:49.909 022 11812.79 198.59 52488.18 88888.00 2016-01-22 06:20:50.409 022 11812.82 198.61 52488.13 88888.00 2016-01-22 06:20:50.909 022 11812.86 198.58 52488.17 88888.00 2016-01-22 06:20:51.409 022 11812.86 198.51 52488.20 88888.00 2016-01-22 06:20:51.909 022 11812.86 198.53 52488.16 88888.00 2016-01-22 06:20:52.409 022 11812.83 198.58 52488.17 88888.00 2016-01-22 06:20:52.909 022 11812.86 198.50 52488.13 88888.00 2016-01-22 06:20:53.409 022 11812.87 198.48 52488.13 88888.00 2016-01-22 06:20:53.909 022 11812.91 198.46 52488.19 88888.00 2016-01-22 06:20:54.409 022 11812.93 198.46 52488.21 88888.00 2016-01-22 06:20:54.909 022 11812.93 198.41 52488.18 88888.00 2016-01-22 06:20:55.409 022 11812.90 198.41 52488.17 88888.00 2016-01-22 06:20:55.909 022 11812.87 198.38 52488.17 88888.00 2016-01-22 06:20:56.409 022 11812.88 198.42 52488.19 88888.00 2016-01-22 06:20:56.909 022 11812.90 198.40 52488.22 88888.00 2016-01-22 06:20:57.409 022 11812.91 198.40 52488.25 88888.00 2016-01-22 06:20:57.909 022 11812.95 198.42 52488.26 88888.00 2016-01-22 06:20:58.409 022 11812.96 198.41 52488.22 88888.00 2016-01-22 06:20:58.909 022 11812.98 198.40 52488.19 88888.00 2016-01-22 06:20:59.409 022 11812.95 198.37 52488.21 88888.00 2016-01-22 06:20:59.909 022 11812.89 198.36 52488.20 88888.00 2016-01-22 06:21:00.409 022 11812.88 198.37 52488.24 88888.00 2016-01-22 06:21:00.909 022 11812.91 198.38 52488.25 88888.00 2016-01-22 06:21:01.409 022 11812.93 198.38 52488.26 88888.00 2016-01-22 06:21:01.909 022 11812.91 198.39 52488.25 88888.00 2016-01-22 06:21:02.409 022 11812.87 198.39 52488.20 88888.00 2016-01-22 06:21:02.909 022 11812.87 198.43 52488.24 88888.00 2016-01-22 06:21:03.409 022 11812.89 198.45 52488.25 88888.00 2016-01-22 06:21:03.909 022 11812.90 198.43 52488.27 88888.00 2016-01-22 06:21:04.409 022 11812.87 198.41 52488.29 88888.00 2016-01-22 06:21:04.909 022 11812.88 198.47 52488.29 88888.00 2016-01-22 06:21:05.409 022 11812.86 198.46 52488.28 88888.00 2016-01-22 06:21:05.909 022 11812.83 198.48 52488.30 88888.00 2016-01-22 06:21:06.409 022 11812.83 198.50 52488.30 88888.00 2016-01-22 06:21:06.909 022 11812.84 198.48 52488.30 88888.00 2016-01-22 06:21:07.409 022 11812.83 198.46 52488.34 88888.00 2016-01-22 06:21:07.909 022 11812.78 198.50 52488.37 88888.00 2016-01-22 06:21:08.409 022 11812.75 198.51 52488.37 88888.00 2016-01-22 06:21:08.909 022 11812.75 198.51 52488.35 88888.00 2016-01-22 06:21:09.409 022 11812.75 198.55 52488.31 88888.00 2016-01-22 06:21:09.909 022 11812.75 198.52 52488.34 88888.00 2016-01-22 06:21:10.409 022 11812.75 198.48 52488.36 88888.00 2016-01-22 06:21:10.909 022 11812.71 198.47 52488.36 88888.00 2016-01-22 06:21:11.409 022 11812.66 198.42 52488.37 88888.00 2016-01-22 06:21:11.909 022 11812.69 198.41 52488.35 88888.00 2016-01-22 06:21:12.409 022 11812.64 198.41 52488.34 88888.00 2016-01-22 06:21:12.909 022 11812.63 198.39 52488.35 88888.00 2016-01-22 06:21:13.409 022 11812.57 198.36 52488.36 88888.00 2016-01-22 06:21:13.909 022 11812.54 198.39 52488.37 88888.00 2016-01-22 06:21:14.409 022 11812.51 198.41 52488.37 88888.00 2016-01-22 06:21:14.909 022 11812.48 198.40 52488.35 88888.00 2016-01-22 06:21:15.409 022 11812.48 198.43 52488.35 88888.00 2016-01-22 06:21:15.909 022 11812.51 198.47 52488.39 88888.00 2016-01-22 06:21:16.409 022 11812.47 198.49 52488.39 88888.00 2016-01-22 06:21:16.909 022 11812.51 198.46 52488.38 88888.00 2016-01-22 06:21:17.409 022 11812.54 198.49 52488.36 88888.00 2016-01-22 06:21:17.909 022 11812.52 198.51 52488.35 88888.00 2016-01-22 06:21:18.409 022 11812.54 198.55 52488.31 88888.00 2016-01-22 06:21:18.909 022 11812.52 198.52 52488.31 88888.00 2016-01-22 06:21:19.409 022 11812.49 198.56 52488.33 88888.00 2016-01-22 06:21:19.909 022 11812.54 198.56 52488.35 88888.00 2016-01-22 06:21:20.409 022 11812.54 198.58 52488.36 88888.00 2016-01-22 06:21:20.909 022 11812.55 198.56 52488.36 88888.00 2016-01-22 06:21:21.409 022 11812.60 198.58 52488.36 88888.00 2016-01-22 06:21:21.909 022 11812.58 198.59 52488.36 88888.00 2016-01-22 06:21:22.409 022 11812.56 198.57 52488.37 88888.00 2016-01-22 06:21:22.909 022 11812.58 198.58 52488.37 88888.00 2016-01-22 06:21:23.409 022 11812.62 198.63 52488.37 88888.00 2016-01-22 06:21:23.909 022 11812.65 198.66 52488.37 88888.00 2016-01-22 06:21:24.409 022 11812.66 198.68 52488.34 88888.00 2016-01-22 06:21:24.909 022 11812.67 198.74 52488.35 88888.00 2016-01-22 06:21:25.409 022 11812.67 198.76 52488.36 88888.00 2016-01-22 06:21:25.909 022 11812.67 198.72 52488.37 88888.00 2016-01-22 06:21:26.410 022 11812.72 198.72 52488.38 88888.00 2016-01-22 06:21:26.910 022 11812.75 198.74 52488.37 88888.00 2016-01-22 06:21:27.410 022 11812.79 198.75 52488.37 88888.00 2016-01-22 06:21:27.910 022 11812.78 198.75 52488.35 88888.00 2016-01-22 06:21:28.410 022 11812.74 198.80 52488.31 88888.00 2016-01-22 06:21:28.910 022 11812.73 198.82 52488.33 88888.00 2016-01-22 06:21:29.410 022 11812.70 198.77 52488.35 88888.00 2016-01-22 06:21:29.910 022 11812.67 198.77 52488.35 88888.00 2016-01-22 06:21:30.410 022 11812.69 198.76 52488.30 88888.00 2016-01-22 06:21:30.910 022 11812.66 198.71 52488.29 88888.00 2016-01-22 06:21:31.410 022 11812.67 198.72 52488.30 88888.00 2016-01-22 06:21:31.910 022 11812.67 198.74 52488.35 88888.00 2016-01-22 06:21:32.410 022 11812.65 198.72 52488.37 88888.00 2016-01-22 06:21:32.910 022 11812.67 198.69 52488.35 88888.00 2016-01-22 06:21:33.410 022 11812.65 198.65 52488.34 88888.00 2016-01-22 06:21:33.910 022 11812.61 198.63 52488.35 88888.00 2016-01-22 06:21:34.410 022 11812.62 198.65 52488.35 88888.00 2016-01-22 06:21:34.910 022 11812.63 198.69 52488.31 88888.00 2016-01-22 06:21:35.410 022 11812.63 198.65 52488.35 88888.00 2016-01-22 06:21:35.910 022 11812.62 198.63 52488.37 88888.00 2016-01-22 06:21:36.410 022 11812.65 198.67 52488.36 88888.00 2016-01-22 06:21:36.910 022 11812.67 198.67 52488.30 88888.00 2016-01-22 06:21:37.410 022 11812.70 198.63 52488.30 88888.00 2016-01-22 06:21:37.910 022 11812.71 198.67 52488.30 88888.00 2016-01-22 06:21:38.410 022 11812.72 198.67 52488.29 88888.00 2016-01-22 06:21:38.910 022 11812.71 198.68 52488.27 88888.00 2016-01-22 06:21:39.410 022 11812.70 198.68 52488.27 88888.00 2016-01-22 06:21:39.910 022 11812.70 198.66 52488.28 88888.00 2016-01-22 06:21:40.410 022 11812.69 198.65 52488.30 88888.00 2016-01-22 06:21:40.910 022 11812.70 198.62 52488.33 88888.00 2016-01-22 06:21:41.410 022 11812.72 198.61 52488.33 88888.00 2016-01-22 06:21:41.910 022 11812.73 198.60 52488.29 88888.00 2016-01-22 06:21:42.410 022 11812.75 198.61 52488.30 88888.00 2016-01-22 06:21:42.910 022 11812.73 198.63 52488.30 88888.00 2016-01-22 06:21:43.410 022 11812.74 198.66 52488.29 88888.00 2016-01-22 06:21:43.910 022 11812.71 198.65 52488.28 88888.00 2016-01-22 06:21:44.410 022 11812.67 198.63 52488.33 88888.00 2016-01-22 06:21:44.910 022 11812.69 198.61 52488.29 88888.00 2016-01-22 06:21:45.410 022 11812.70 198.62 52488.27 88888.00 2016-01-22 06:21:45.910 022 11812.71 198.63 52488.29 88888.00 2016-01-22 06:21:46.410 022 11812.70 198.61 52488.25 88888.00 2016-01-22 06:21:46.910 022 11812.65 198.62 52488.26 88888.00 2016-01-22 06:21:47.410 022 11812.64 198.65 52488.28 88888.00 2016-01-22 06:21:47.910 022 11812.72 198.63 52488.28 88888.00 2016-01-22 06:21:48.410 022 11812.72 198.65 52488.24 88888.00 2016-01-22 06:21:48.910 022 11812.70 198.65 52488.27 88888.00 2016-01-22 06:21:49.410 022 11812.71 198.62 52488.30 88888.00 2016-01-22 06:21:49.910 022 11812.71 198.67 52488.36 88888.00 2016-01-22 06:21:50.410 022 11812.72 198.70 52488.36 88888.00 2016-01-22 06:21:50.910 022 11812.77 198.70 52488.37 88888.00 2016-01-22 06:21:51.410 022 11812.80 198.72 52488.39 88888.00 2016-01-22 06:21:51.910 022 11812.79 198.72 52488.39 88888.00 2016-01-22 06:21:52.410 022 11812.77 198.75 52488.34 88888.00 2016-01-22 06:21:52.910 022 11812.75 198.76 52488.38 88888.00 2016-01-22 06:21:53.410 022 11812.74 198.77 52488.39 88888.00 2016-01-22 06:21:53.910 022 11812.78 198.77 52488.42 88888.00 2016-01-22 06:21:54.410 022 11812.80 198.78 52488.40 88888.00 2016-01-22 06:21:54.910 022 11812.82 198.76 52488.42 88888.00 2016-01-22 06:21:55.410 022 11812.84 198.75 52488.44 88888.00 2016-01-22 06:21:55.910 022 11812.84 198.77 52488.43 88888.00 2016-01-22 06:21:56.410 022 11812.91 198.79 52488.40 88888.00 2016-01-22 06:21:56.910 022 11812.99 198.81 52488.43 88888.00 2016-01-22 06:21:57.410 022 11812.96 198.79 52488.44 88888.00 2016-01-22 06:21:57.910 022 11812.96 198.81 52488.46 88888.00 2016-01-22 06:21:58.410 022 11812.96 198.79 52488.46 88888.00 2016-01-22 06:21:58.910 022 11812.98 198.80 52488.45 88888.00 2016-01-22 06:21:59.410 022 11813.02 198.80 52488.42 88888.00 2016-01-22 06:21:59.910 022 11813.01 198.82 52488.37 88888.00 2016-01-22 06:22:00.410 022 11813.00 198.82 52488.39 88888.00 2016-01-22 06:22:00.910 022 11813.04 198.80 52488.44 88888.00 2016-01-22 06:22:01.410 022 11813.02 198.79 52488.43 88888.00 2016-01-22 06:22:01.910 022 11813.00 198.79 52488.42 88888.00 2016-01-22 06:22:02.410 022 11813.01 198.78 52488.36 88888.00 2016-01-22 06:22:02.910 022 11813.01 198.79 52488.36 88888.00 2016-01-22 06:22:03.410 022 11813.02 198.80 52488.35 88888.00 2016-01-22 06:22:03.910 022 11813.00 198.84 52488.37 88888.00 2016-01-22 06:22:04.410 022 11813.01 198.86 52488.33 88888.00 2016-01-22 06:22:04.910 022 11813.05 198.81 52488.30 88888.00 2016-01-22 06:22:05.410 022 11813.06 198.78 52488.30 88888.00 2016-01-22 06:22:05.910 022 11813.05 198.80 52488.30 88888.00 2016-01-22 06:22:06.410 022 11813.02 198.78 52488.29 88888.00 2016-01-22 06:22:06.910 022 11813.04 198.78 52488.30 88888.00 2016-01-22 06:22:07.410 022 11813.09 198.78 52488.30 88888.00 2016-01-22 06:22:07.910 022 11813.09 198.78 52488.31 88888.00 2016-01-22 06:22:08.410 022 11813.10 198.78 52488.35 88888.00 2016-01-22 06:22:08.910 022 11813.09 198.80 52488.33 88888.00 2016-01-22 06:22:09.410 022 11813.16 198.82 52488.29 88888.00 2016-01-22 06:22:09.910 022 11813.16 198.84 52488.30 88888.00 2016-01-22 06:22:10.410 022 11813.14 198.82 52488.34 88888.00 2016-01-22 06:22:10.910 022 11813.15 198.82 52488.34 88888.00 2016-01-22 06:22:11.410 022 11813.18 198.87 52488.33 88888.00 2016-01-22 06:22:11.910 022 11813.21 198.91 52488.29 88888.00 2016-01-22 06:22:12.410 022 11813.23 198.95 52488.28 88888.00 2016-01-22 06:22:12.910 022 11813.27 198.95 52488.31 88888.00 2016-01-22 06:22:13.410 022 11813.30 198.92 52488.34 88888.00 2016-01-22 06:22:13.910 022 11813.27 198.94 52488.35 88888.00 2016-01-22 06:22:14.410 022 11813.28 198.94 52488.34 88888.00 2016-01-22 06:22:14.910 022 11813.31 198.92 52488.33 88888.00 2016-01-22 06:22:15.410 022 11813.33 198.90 52488.34 88888.00 2016-01-22 06:22:15.910 022 11813.35 198.88 52488.35 88888.00 2016-01-22 06:22:16.410 022 11813.39 198.88 52488.33 88888.00 2016-01-22 06:22:16.910 022 11813.39 198.88 52488.33 88888.00 2016-01-22 06:22:17.410 022 11813.36 198.86 52488.33 88888.00 2016-01-22 06:22:17.910 022 11813.31 198.86 52488.31 88888.00 2016-01-22 06:22:18.410 022 11813.28 198.87 52488.28 88888.00 2016-01-22 06:22:18.910 022 11813.32 198.88 52488.28 88888.00 2016-01-22 06:22:19.410 022 11813.32 198.89 52488.28 88888.00 2016-01-22 06:22:19.910 022 11813.35 198.89 52488.31 88888.00 2016-01-22 06:22:20.410 022 11813.37 198.88 52488.37 88888.00 2016-01-22 06:22:20.910 022 11813.39 198.87 52488.37 88888.00 2016-01-22 06:22:21.410 022 11813.41 198.87 52488.35 88888.00 2016-01-22 06:22:21.910 022 11813.44 198.90 52488.30 88888.00 2016-01-22 06:22:22.410 022 11813.44 198.95 52488.29 88888.00 2016-01-22 06:22:22.910 022 11813.44 198.94 52488.29 88888.00 2016-01-22 06:22:23.410 022 11813.43 198.88 52488.25 88888.00 2016-01-22 06:22:23.910 022 11813.45 198.90 52488.22 88888.00 2016-01-22 06:22:24.410 022 11813.47 198.94 52488.28 88888.00 2016-01-22 06:22:24.910 022 11813.42 198.94 52488.34 88888.00 2016-01-22 06:22:25.410 022 11813.47 198.89 52488.36 88888.00 2016-01-22 06:22:25.910 022 11813.51 198.89 52488.35 88888.00 2016-01-22 06:22:26.410 022 11813.53 198.90 52488.36 88888.00 2016-01-22 06:22:26.910 022 11813.54 198.92 52488.35 88888.00 2016-01-22 06:22:27.410 022 11813.54 198.90 52488.38 88888.00 2016-01-22 06:22:27.910 022 11813.54 198.87 52488.45 88888.00 2016-01-22 06:22:28.410 022 11813.53 198.87 52488.39 88888.00 2016-01-22 06:22:28.910 022 11813.50 198.87 52488.42 88888.00 2016-01-22 06:22:29.410 022 11813.52 198.89 52488.40 88888.00 2016-01-22 06:22:29.910 022 11813.52 198.91 52488.38 88888.00 2016-01-22 06:22:30.410 022 11813.49 198.94 52488.43 88888.00 2016-01-22 06:22:30.910 022 11813.42 198.90 52488.44 88888.00 2016-01-22 06:22:31.410 022 11813.42 198.89 52488.46 88888.00 2016-01-22 06:22:31.910 022 11813.43 198.91 52488.48 88888.00 2016-01-22 06:22:32.410 022 11813.43 198.91 52488.48 88888.00 2016-01-22 06:22:32.910 022 11813.44 198.89 52488.48 88888.00 2016-01-22 06:22:33.410 022 11813.42 198.89 52488.45 88888.00 2016-01-22 06:22:33.910 022 11813.39 198.88 52488.42 88888.00 2016-01-22 06:22:34.410 022 11813.41 198.87 52488.37 88888.00 2016-01-22 06:22:34.910 022 11813.41 198.85 52488.37 88888.00 2016-01-22 06:22:35.410 022 11813.40 198.86 52488.40 88888.00 2016-01-22 06:22:35.910 022 11813.36 198.89 52488.43 88888.00 2016-01-22 06:22:36.410 022 11813.34 198.91 52488.42 88888.00 2016-01-22 06:22:36.910 022 11813.31 198.88 52488.42 88888.00 2016-01-22 06:22:37.410 022 11813.28 198.84 52488.43 88888.00 2016-01-22 06:22:37.910 022 11813.30 198.85 52488.38 88888.00 2016-01-22 06:22:38.410 022 11813.28 198.85 52488.33 88888.00 2016-01-22 06:22:38.910 022 11813.28 198.85 52488.30 88888.00 2016-01-22 06:22:39.410 022 11813.30 198.85 52488.33 88888.00 2016-01-22 06:22:39.910 022 11813.27 198.86 52488.36 88888.00 2016-01-22 06:22:40.410 022 11813.18 198.86 52488.33 88888.00 2016-01-22 06:22:40.910 022 11813.17 198.81 52488.30 88888.00 2016-01-22 06:22:41.410 022 11813.16 198.78 52488.31 88888.00 2016-01-22 06:22:41.910 022 11813.16 198.76 52488.31 88888.00 2016-01-22 06:22:42.410 022 11813.14 198.75 52488.27 88888.00 2016-01-22 06:22:42.910 022 11813.09 198.77 52488.27 88888.00 2016-01-22 06:22:43.410 022 11813.06 198.76 52488.27 88888.00 2016-01-22 06:22:43.910 022 11812.99 198.80 52488.26 88888.00 2016-01-22 06:22:44.410 022 11812.99 198.81 52488.22 88888.00 2016-01-22 06:22:44.910 022 11812.98 198.86 52488.24 88888.00 2016-01-22 06:22:45.410 022 11813.00 198.86 52488.26 88888.00 2016-01-22 06:22:45.910 022 11813.01 198.86 52488.26 88888.00 2016-01-22 06:22:46.410 022 11813.02 198.81 52488.27 88888.00 2016-01-22 06:22:46.910 022 11813.01 198.81 52488.29 88888.00 2016-01-22 06:22:47.410 022 11813.07 198.86 52488.25 88888.00 2016-01-22 06:22:47.910 022 11813.15 198.81 52488.19 88888.00 2016-01-22 06:22:48.410 022 11813.14 198.78 52488.24 88888.00 2016-01-22 06:22:48.910 022 11813.13 198.79 52488.21 88888.00 2016-01-22 06:22:49.410 022 11813.14 198.79 52488.19 88888.00 2016-01-22 06:22:49.910 022 11813.09 198.82 52488.22 88888.00 2016-01-22 06:22:50.410 022 11813.08 198.84 52488.20 88888.00 2016-01-22 06:22:50.910 022 11813.07 198.89 52488.18 88888.00 2016-01-22 06:22:51.410 022 11813.09 198.88 52488.17 88888.00 2016-01-22 06:22:51.910 022 11813.09 198.87 52488.18 88888.00 2016-01-22 06:22:52.410 022 11813.10 198.86 52488.18 88888.00 2016-01-22 06:22:52.910 022 11813.10 198.85 52488.18 88888.00 2016-01-22 06:22:53.410 022 11813.09 198.81 52488.17 88888.00 2016-01-22 06:22:53.910 022 11813.09 198.80 52488.16 88888.00 2016-01-22 06:22:54.410 022 11813.09 198.84 52488.14 88888.00 2016-01-22 06:22:54.910 022 11813.09 198.82 52488.11 88888.00 2016-01-22 06:22:55.410 022 11813.08 198.82 52488.12 88888.00 2016-01-22 06:22:55.910 022 11813.12 198.82 52488.11 88888.00 2016-01-22 06:22:56.410 022 11813.13 198.80 52488.11 88888.00 2016-01-22 06:22:56.910 022 11813.09 198.78 52488.13 88888.00 2016-01-22 06:22:57.410 022 11813.10 198.76 52488.12 88888.00 2016-01-22 06:22:57.910 022 11813.13 198.78 52488.11 88888.00 2016-01-22 06:22:58.410 022 11813.14 198.80 52488.11 88888.00 2016-01-22 06:22:58.910 022 11813.10 198.79 52488.12 88888.00 2016-01-22 06:22:59.410 022 11813.16 198.81 52488.12 88888.00 2016-01-22 06:22:59.910 022 11813.17 198.81 52488.12 88888.00 2016-01-22 06:23:00.410 022 11813.13 198.79 52488.12 88888.00 2016-01-22 06:23:00.910 022 11813.16 198.80 52488.07 88888.00 2016-01-22 06:23:01.410 022 11813.17 198.81 52488.10 88888.00 2016-01-22 06:23:01.910 022 11813.21 198.81 52488.13 88888.00 2016-01-22 06:23:02.410 022 11813.23 198.81 52488.12 88888.00 2016-01-22 06:23:02.910 022 11813.25 198.85 52488.13 88888.00 2016-01-22 06:23:03.410 022 11813.28 198.85 52488.11 88888.00 2016-01-22 06:23:03.910 022 11813.28 198.81 52488.14 88888.00 2016-01-22 06:23:04.410 022 11813.25 198.80 52488.12 88888.00 2016-01-22 06:23:04.910 022 11813.21 198.81 52488.10 88888.00 2016-01-22 06:23:05.410 022 11813.24 198.82 52488.10 88888.00 2016-01-22 06:23:05.910 022 11813.27 198.86 52488.10 88888.00 2016-01-22 06:23:06.410 022 11813.27 198.84 52488.10 88888.00 2016-01-22 06:23:06.910 022 11813.28 198.81 52488.03 88888.00 2016-01-22 06:23:07.410 022 11813.28 198.85 52488.05 88888.00 2016-01-22 06:23:07.910 022 11813.25 198.87 52488.09 88888.00 2016-01-22 06:23:08.410 022 11813.25 198.87 52488.05 88888.00 2016-01-22 06:23:08.910 022 11813.22 198.89 52488.02 88888.00 2016-01-22 06:23:09.410 022 11813.23 198.89 52488.04 88888.00 2016-01-22 06:23:09.910 022 11813.23 198.88 52488.08 88888.00 2016-01-22 06:23:10.410 022 11813.18 198.90 52488.05 88888.00 2016-01-22 06:23:10.910 022 11813.18 198.90 52488.09 88888.00 2016-01-22 06:23:11.410 022 11813.18 198.89 52488.13 88888.00 2016-01-22 06:23:11.910 022 11813.18 198.94 52488.13 88888.00 2016-01-22 06:23:12.410 022 11813.18 198.91 52488.11 88888.00 2016-01-22 06:23:12.910 022 11813.18 198.89 52488.10 88888.00 2016-01-22 06:23:13.410 022 11813.17 198.91 52488.13 88888.00 2016-01-22 06:23:13.910 022 11813.15 198.96 52488.10 88888.00 2016-01-22 06:23:14.410 022 11813.10 198.96 52488.10 88888.00 2016-01-22 06:23:14.910 022 11813.12 198.92 52488.10 88888.00 2016-01-22 06:23:15.410 022 11813.10 198.94 52488.08 88888.00 2016-01-22 06:23:15.910 022 11813.08 198.94 52488.08 88888.00 2016-01-22 06:23:16.410 022 11813.09 198.92 52488.10 88888.00 2016-01-22 06:23:16.910 022 11813.10 198.89 52488.11 88888.00 2016-01-22 06:23:17.410 022 11813.08 198.89 52488.09 88888.00 2016-01-22 06:23:17.910 022 11813.05 198.94 52488.10 88888.00 2016-01-22 06:23:18.410 022 11813.00 198.96 52488.08 88888.00 2016-01-22 06:23:18.910 022 11812.99 198.92 52488.09 88888.00 2016-01-22 06:23:19.410 022 11812.99 198.89 52488.07 88888.00 2016-01-22 06:23:19.910 022 11813.00 198.86 52488.02 88888.00 2016-01-22 06:23:20.410 022 11813.00 198.86 52488.02 88888.00 2016-01-22 06:23:20.910 022 11813.00 198.87 52488.03 88888.00 2016-01-22 06:23:21.410 022 11812.98 198.88 52488.01 88888.00 2016-01-22 06:23:21.910 022 11813.01 198.90 52487.99 88888.00 2016-01-22 06:23:22.410 022 11812.99 198.85 52487.99 88888.00 2016-01-22 06:23:22.910 022 11812.98 198.86 52488.05 88888.00 2016-01-22 06:23:23.410 022 11812.99 198.86 52488.10 88888.00 2016-01-22 06:23:23.910 022 11812.96 198.89 52488.08 88888.00 2016-01-22 06:23:24.410 022 11812.93 198.89 52488.03 88888.00 2016-01-22 06:23:24.910 022 11812.96 198.89 52488.02 88888.00 2016-01-22 06:23:25.410 022 11812.96 198.90 52488.01 88888.00 2016-01-22 06:23:25.910 022 11812.96 198.95 52488.01 88888.00 2016-01-22 06:23:26.410 022 11812.93 198.96 52487.99 88888.00 2016-01-22 06:23:26.910 022 11812.91 198.97 52488.01 88888.00 2016-01-22 06:23:27.410 022 11812.93 199.00 52488.01 88888.00 2016-01-22 06:23:27.910 022 11812.93 199.03 52488.01 88888.00 2016-01-22 06:23:28.410 022 11812.92 199.03 52488.00 88888.00 2016-01-22 06:23:28.910 022 11812.93 198.99 52487.98 88888.00 2016-01-22 06:23:29.410 022 11813.00 199.01 52488.01 88888.00 2016-01-22 06:23:29.910 022 11813.02 199.04 52488.00 88888.00 2016-01-22 06:23:30.410 022 11813.04 199.05 52487.98 88888.00 2016-01-22 06:23:30.910 022 11813.07 199.06 52487.98 88888.00 2016-01-22 06:23:31.410 022 11813.09 199.06 52488.00 88888.00 2016-01-22 06:23:31.910 022 11813.12 199.04 52488.01 88888.00 2016-01-22 06:23:32.410 022 11813.14 199.06 52487.98 88888.00 2016-01-22 06:23:32.910 022 11813.17 199.08 52487.96 88888.00 2016-01-22 06:23:33.410 022 11813.18 199.14 52487.96 88888.00 2016-01-22 06:23:33.910 022 11813.23 199.15 52487.94 88888.00 2016-01-22 06:23:34.410 022 11813.21 199.15 52487.93 88888.00 2016-01-22 06:23:34.910 022 11813.23 199.16 52487.99 88888.00 2016-01-22 06:23:35.410 022 11813.27 199.16 52488.02 88888.00 2016-01-22 06:23:35.910 022 11813.26 199.14 52488.04 88888.00 2016-01-22 06:23:36.410 022 11813.27 199.17 52488.04 88888.00 2016-01-22 06:23:36.910 022 11813.27 199.19 52488.04 88888.00 2016-01-22 06:23:37.410 022 11813.30 199.19 52488.00 88888.00 2016-01-22 06:23:37.910 022 11813.32 199.21 52488.02 88888.00 2016-01-22 06:23:38.410 022 11813.35 199.26 52488.04 88888.00 2016-01-22 06:23:38.910 022 11813.36 199.27 52488.05 88888.00 2016-01-22 06:23:39.410 022 11813.35 199.26 52488.09 88888.00 2016-01-22 06:23:39.910 022 11813.32 199.23 52488.07 88888.00 2016-01-22 06:23:40.410 022 11813.32 199.19 52488.04 88888.00 2016-01-22 06:23:40.910 022 11813.35 199.20 52488.02 88888.00 2016-01-22 06:23:41.410 022 11813.39 199.21 52488.01 88888.00 2016-01-22 06:23:41.910 022 11813.36 199.24 52488.02 88888.00 2016-01-22 06:23:42.410 022 11813.35 199.21 52488.07 88888.00 2016-01-22 06:23:42.910 022 11813.36 199.18 52488.05 88888.00 2016-01-22 06:23:43.410 022 11813.34 199.16 52488.05 88888.00 2016-01-22 06:23:43.910 022 11813.36 199.18 52488.04 88888.00 2016-01-22 06:23:44.410 022 11813.39 199.20 52488.01 88888.00 2016-01-22 06:23:44.910 022 11813.36 199.19 52488.02 88888.00 2016-01-22 06:23:45.410 022 11813.35 199.16 52488.01 88888.00 2016-01-22 06:23:45.910 022 11813.36 199.13 52487.99 88888.00 2016-01-22 06:23:46.410 022 11813.39 199.09 52488.01 88888.00 2016-01-22 06:23:46.910 022 11813.42 199.10 52488.01 88888.00 2016-01-22 06:23:47.410 022 11813.40 199.09 52488.01 88888.00 2016-01-22 06:23:47.910 022 11813.34 199.06 52488.01 88888.00 2016-01-22 06:23:48.410 022 11813.35 199.07 52488.03 88888.00 2016-01-22 06:23:48.910 022 11813.35 199.11 52488.04 88888.00 2016-01-22 06:23:49.410 022 11813.37 199.06 52488.01 88888.00 2016-01-22 06:23:49.910 022 11813.36 199.01 52488.03 88888.00 2016-01-22 06:23:50.410 022 11813.35 199.05 52488.03 88888.00 2016-01-22 06:23:50.910 022 11813.33 199.10 52488.00 88888.00 2016-01-22 06:23:51.410 022 11813.32 199.05 52488.02 88888.00 2016-01-22 06:23:51.910 022 11813.30 199.03 52488.04 88888.00 2016-01-22 06:23:52.410 022 11813.30 199.03 52488.01 88888.00 2016-01-22 06:23:52.910 022 11813.31 199.01 52488.04 88888.00 2016-01-22 06:23:53.410 022 11813.28 199.01 52488.05 88888.00 2016-01-22 06:23:53.910 022 11813.28 198.99 52488.04 88888.00 2016-01-22 06:23:54.410 022 11813.28 199.00 52488.07 88888.00 2016-01-22 06:23:54.910 022 11813.30 199.04 52488.05 88888.00 2016-01-22 06:23:55.410 022 11813.35 199.07 52488.01 88888.00 2016-01-22 06:23:55.910 022 11813.32 199.04 52487.99 88888.00 2016-01-22 06:23:56.410 022 11813.26 199.04 52488.01 88888.00 2016-01-22 06:23:56.910 022 11813.22 199.05 52488.03 88888.00 2016-01-22 06:23:57.410 022 11813.19 199.07 52488.03 88888.00 2016-01-22 06:23:57.910 022 11813.12 199.11 52488.03 88888.00 2016-01-22 06:23:58.410 022 11813.12 199.10 52488.03 88888.00 2016-01-22 06:23:58.910 022 11813.12 199.13 52488.02 88888.00 2016-01-22 06:23:59.410 022 11813.12 199.09 52488.02 88888.00 2016-01-22 06:23:59.910 022 11813.09 199.11 52488.08 88888.00 2016-01-22 06:24:00.410 022 11813.05 199.08 52488.03 88888.00 2016-01-22 06:24:00.910 022 11812.99 199.05 52488.03 88888.00 2016-01-22 06:24:01.410 022 11813.02 199.08 52488.02 88888.00 2016-01-22 06:24:01.910 022 11813.06 199.09 52488.00 88888.00 2016-01-22 06:24:02.410 022 11813.06 199.08 52488.01 88888.00 2016-01-22 06:24:02.910 022 11813.08 199.06 52488.02 88888.00 2016-01-22 06:24:03.410 022 11813.06 199.05 52488.03 88888.00 2016-01-22 06:24:03.910 022 11813.01 199.09 52488.03 88888.00 2016-01-22 06:24:04.410 022 11813.01 199.10 52488.07 88888.00 2016-01-22 06:24:04.910 022 11813.01 199.11 52488.09 88888.00 2016-01-22 06:24:05.410 022 11813.00 199.13 52488.04 88888.00 2016-01-22 06:24:05.910 022 11813.02 199.16 52488.03 88888.00 2016-01-22 06:24:06.410 022 11813.01 199.18 52488.04 88888.00 2016-01-22 06:24:06.910 022 11812.97 199.17 52488.01 88888.00 2016-01-22 06:24:07.410 022 11812.97 199.20 52487.94 88888.00 2016-01-22 06:24:07.910 022 11813.00 199.23 52487.93 88888.00 2016-01-22 06:24:08.410 022 11813.02 199.23 52487.95 88888.00 2016-01-22 06:24:08.910 022 11813.04 199.23 52487.96 88888.00 2016-01-22 06:24:09.410 022 11813.02 199.23 52487.99 88888.00 2016-01-22 06:24:09.910 022 11813.02 199.25 52487.96 88888.00 2016-01-22 06:24:10.410 022 11813.01 199.30 52487.96 88888.00 2016-01-22 06:24:10.910 022 11813.02 199.34 52487.98 88888.00 2016-01-22 06:24:11.411 022 11813.02 199.34 52487.99 88888.00 2016-01-22 06:24:11.911 022 11813.00 199.36 52487.99 88888.00 2016-01-22 06:24:12.411 022 11813.01 199.33 52488.02 88888.00 2016-01-22 06:24:12.911 022 11813.00 199.33 52488.00 88888.00 2016-01-22 06:24:13.411 022 11812.97 199.34 52487.99 88888.00 2016-01-22 06:24:13.911 022 11812.96 199.35 52487.96 88888.00 2016-01-22 06:24:14.411 022 11812.95 199.35 52487.95 88888.00 2016-01-22 06:24:14.911 022 11812.89 199.36 52487.99 88888.00 2016-01-22 06:24:15.411 022 11812.86 199.36 52487.96 88888.00 2016-01-22 06:24:15.911 022 11812.84 199.35 52487.95 88888.00 2016-01-22 06:24:16.411 022 11812.87 199.37 52487.92 88888.00 2016-01-22 06:24:16.911 022 11812.84 199.36 52487.91 88888.00 2016-01-22 06:24:17.411 022 11812.87 199.39 52487.89 88888.00 2016-01-22 06:24:17.911 022 11812.87 199.40 52487.86 88888.00 2016-01-22 06:24:18.411 022 11812.81 199.43 52487.87 88888.00 2016-01-22 06:24:18.911 022 11812.81 199.42 52487.87 88888.00 2016-01-22 06:24:19.411 022 11812.81 199.39 52487.86 88888.00 2016-01-22 06:24:19.911 022 11812.75 199.39 52487.81 88888.00 2016-01-22 06:24:20.411 022 11812.73 199.39 52487.80 88888.00 2016-01-22 06:24:20.911 022 11812.78 199.39 52487.82 88888.00 2016-01-22 06:24:21.411 022 11812.73 199.40 52487.82 88888.00 2016-01-22 06:24:21.911 022 11812.71 199.42 52487.82 88888.00 2016-01-22 06:24:22.411 022 11812.70 199.38 52487.84 88888.00 2016-01-22 06:24:22.911 022 11812.69 199.38 52487.80 88888.00 2016-01-22 06:24:23.411 022 11812.67 199.40 52487.76 88888.00 2016-01-22 06:24:23.911 022 11812.71 199.42 52487.73 88888.00 2016-01-22 06:24:24.411 022 11812.71 199.40 52487.67 88888.00 2016-01-22 06:24:24.911 022 11812.72 199.42 52487.71 88888.00 2016-01-22 06:24:25.411 022 11812.67 199.39 52487.71 88888.00 2016-01-22 06:24:25.911 022 11812.63 199.37 52487.68 88888.00 2016-01-22 06:24:26.411 022 11812.64 199.36 52487.72 88888.00 2016-01-22 06:24:26.911 022 11812.70 199.34 52487.71 88888.00 2016-01-22 06:24:27.411 022 11812.72 199.36 52487.68 88888.00 2016-01-22 06:24:27.911 022 11812.69 199.37 52487.68 88888.00 2016-01-22 06:24:28.411 022 11812.61 199.39 52487.66 88888.00 2016-01-22 06:24:28.911 022 11812.63 199.39 52487.65 88888.00 2016-01-22 06:24:29.411 022 11812.64 199.37 52487.65 88888.00 2016-01-22 06:24:29.911 022 11812.70 199.31 52487.65 88888.00 2016-01-22 06:24:30.411 022 11812.71 199.28 52487.63 88888.00 2016-01-22 06:24:30.911 022 11812.67 199.28 52487.58 88888.00 2016-01-22 06:24:31.411 022 11812.64 199.31 52487.57 88888.00 2016-01-22 06:24:31.911 022 11812.65 199.30 52487.54 88888.00 2016-01-22 06:24:32.411 022 11812.67 199.34 52487.52 88888.00 2016-01-22 06:24:32.911 022 11812.65 199.37 52487.52 88888.00 2016-01-22 06:24:33.411 022 11812.63 199.36 52487.50 88888.00 2016-01-22 06:24:33.911 022 11812.63 199.36 52487.54 88888.00 2016-01-22 06:24:34.411 022 11812.64 199.39 52487.54 88888.00 2016-01-22 06:24:34.911 022 11812.62 199.37 52487.51 88888.00 2016-01-22 06:24:35.411 022 11812.61 199.37 52487.48 88888.00 2016-01-22 06:24:35.911 022 11812.60 199.33 52487.47 88888.00 2016-01-22 06:24:36.411 022 11812.62 199.35 52487.50 88888.00 2016-01-22 06:24:36.911 022 11812.57 199.34 52487.52 88888.00 2016-01-22 06:24:37.411 022 11812.55 199.34 52487.51 88888.00 2016-01-22 06:24:37.911 022 11812.54 199.35 52487.52 88888.00 2016-01-22 06:24:38.411 022 11812.53 199.36 52487.49 88888.00 2016-01-22 06:24:38.911 022 11812.52 199.40 52487.47 88888.00 2016-01-22 06:24:39.411 022 11812.52 199.42 52487.45 88888.00 2016-01-22 06:24:39.911 022 11812.58 199.40 52487.42 88888.00 2016-01-22 06:24:40.411 022 11812.58 199.39 52487.40 88888.00 2016-01-22 06:24:40.911 022 11812.55 199.42 52487.41 88888.00 2016-01-22 06:24:41.411 022 11812.55 199.42 52487.41 88888.00 2016-01-22 06:24:41.911 022 11812.56 199.39 52487.42 88888.00 2016-01-22 06:24:42.411 022 11812.57 199.35 52487.39 88888.00 2016-01-22 06:24:42.911 022 11812.57 199.34 52487.39 88888.00 2016-01-22 06:24:43.411 022 11812.55 199.38 52487.42 88888.00 2016-01-22 06:24:43.911 022 11812.55 199.39 52487.42 88888.00 2016-01-22 06:24:44.411 022 11812.55 199.37 52487.40 88888.00 2016-01-22 06:24:44.911 022 11812.56 199.38 52487.42 88888.00 2016-01-22 06:24:45.411 022 11812.55 199.39 52487.46 88888.00 2016-01-22 06:24:45.911 022 11812.54 199.39 52487.41 88888.00 2016-01-22 06:24:46.411 022 11812.53 199.37 52487.41 88888.00 2016-01-22 06:24:46.911 022 11812.48 199.35 52487.43 88888.00 2016-01-22 06:24:47.411 022 11812.47 199.38 52487.45 88888.00 2016-01-22 06:24:47.911 022 11812.46 199.39 52487.45 88888.00 2016-01-22 06:24:48.411 022 11812.42 199.43 52487.42 88888.00 2016-01-22 06:24:48.911 022 11812.40 199.42 52487.40 88888.00 2016-01-22 06:24:49.411 022 11812.42 199.47 52487.38 88888.00 2016-01-22 06:24:49.911 022 11812.38 199.46 52487.39 88888.00 2016-01-22 06:24:50.411 022 11812.37 199.46 52487.41 88888.00 2016-01-22 06:24:50.911 022 11812.39 199.46 52487.43 88888.00 2016-01-22 06:24:51.411 022 11812.37 199.45 52487.42 88888.00 2016-01-22 06:24:51.911 022 11812.35 199.43 52487.43 88888.00 2016-01-22 06:24:52.411 022 11812.31 199.40 52487.43 88888.00 2016-01-22 06:24:52.911 022 11812.35 199.43 52487.41 88888.00 2016-01-22 06:24:53.411 022 11812.34 199.47 52487.40 88888.00 2016-01-22 06:24:53.911 022 11812.31 199.50 52487.37 88888.00 2016-01-22 06:24:54.411 022 11812.29 199.49 52487.37 88888.00 2016-01-22 06:24:54.911 022 11812.27 199.48 52487.38 88888.00 2016-01-22 06:24:55.411 022 11812.28 199.48 52487.39 88888.00 2016-01-22 06:24:55.911 022 11812.28 199.47 52487.40 88888.00 2016-01-22 06:24:56.411 022 11812.23 199.46 52487.37 88888.00 2016-01-22 06:24:56.911 022 11812.21 199.48 52487.33 88888.00 2016-01-22 06:24:57.411 022 11812.19 199.44 52487.29 88888.00 2016-01-22 06:24:57.911 022 11812.19 199.43 52487.27 88888.00 2016-01-22 06:24:58.411 022 11812.20 199.46 52487.24 88888.00 2016-01-22 06:24:58.911 022 11812.16 199.47 52487.25 88888.00 2016-01-22 06:24:59.411 022 11812.16 199.44 52487.25 88888.00 2016-01-22 06:24:59.911 022 11812.16 199.42 52487.28 88888.00 2016-01-22 06:25:00.411 022 11812.13 199.43 52487.23 88888.00 2016-01-22 06:25:00.911 022 11812.10 199.42 52487.23 88888.00 2016-01-22 06:25:01.411 022 11812.12 199.42 52487.24 88888.00 2016-01-22 06:25:01.911 022 11812.11 199.40 52487.23 88888.00 2016-01-22 06:25:02.411 022 11812.11 199.39 52487.21 88888.00 2016-01-22 06:25:02.911 022 11812.11 199.39 52487.23 88888.00 2016-01-22 06:25:03.411 022 11812.11 199.43 52487.20 88888.00 2016-01-22 06:25:03.911 022 11812.10 199.40 52487.19 88888.00 2016-01-22 06:25:04.411 022 11812.10 199.40 52487.19 88888.00 2016-01-22 06:25:04.911 022 11812.09 199.35 52487.17 88888.00 2016-01-22 06:25:05.411 022 11812.07 199.37 52487.17 88888.00 2016-01-22 06:25:05.911 022 11812.05 199.38 52487.20 88888.00 2016-01-22 06:25:06.411 022 11812.08 199.39 52487.21 88888.00 2016-01-22 06:25:06.911 022 11812.08 199.40 52487.16 88888.00 2016-01-22 06:25:07.411 022 11812.07 199.39 52487.13 88888.00 2016-01-22 06:25:07.911 022 11812.05 199.35 52487.12 88888.00 2016-01-22 06:25:08.411 022 11812.07 199.33 52487.08 88888.00 2016-01-22 06:25:08.911 022 11812.10 199.35 52487.10 88888.00 2016-01-22 06:25:09.411 022 11812.12 199.36 52487.12 88888.00 2016-01-22 06:25:09.911 022 11812.13 199.31 52487.10 88888.00 2016-01-22 06:25:10.411 022 11812.13 199.29 52487.08 88888.00 2016-01-22 06:25:10.911 022 11812.13 199.34 52487.10 88888.00 2016-01-22 06:25:11.411 022 11812.17 199.30 52487.10 88888.00 2016-01-22 06:25:11.911 022 11812.19 199.28 52487.06 88888.00 2016-01-22 06:25:12.411 022 11812.20 199.26 52487.06 88888.00 2016-01-22 06:25:12.911 022 11812.22 199.28 52487.07 88888.00 2016-01-22 06:25:13.411 022 11812.23 199.34 52487.03 88888.00 2016-01-22 06:25:13.911 022 11812.28 199.33 52487.04 88888.00 2016-01-22 06:25:14.411 022 11812.30 199.33 52486.99 88888.00 2016-01-22 06:25:14.911 022 11812.33 199.31 52486.95 88888.00 2016-01-22 06:25:15.411 022 11812.33 199.31 52486.98 88888.00 2016-01-22 06:25:15.911 022 11812.31 199.35 52486.96 88888.00 2016-01-22 06:25:16.411 022 11812.34 199.31 52486.98 88888.00 2016-01-22 06:25:16.911 022 11812.35 199.30 52487.01 88888.00 2016-01-22 06:25:17.411 022 11812.31 199.29 52486.94 88888.00 2016-01-22 06:25:17.911 022 11812.35 199.24 52486.92 88888.00 2016-01-22 06:25:18.411 022 11812.37 199.26 52486.90 88888.00 2016-01-22 06:25:18.911 022 11812.37 199.30 52486.93 88888.00 2016-01-22 06:25:19.411 022 11812.43 199.31 52486.92 88888.00 2016-01-22 06:25:19.911 022 11812.44 199.29 52486.92 88888.00 2016-01-22 06:25:20.411 022 11812.44 199.29 52486.92 88888.00 2016-01-22 06:25:20.911 022 11812.49 199.28 52486.93 88888.00 2016-01-22 06:25:21.411 022 11812.48 199.27 52486.89 88888.00 2016-01-22 06:25:21.911 022 11812.52 199.24 52486.88 88888.00 2016-01-22 06:25:22.411 022 11812.51 199.19 52486.88 88888.00 2016-01-22 06:25:22.911 022 11812.46 199.17 52486.86 88888.00 2016-01-22 06:25:23.411 022 11812.46 199.15 52486.88 88888.00 2016-01-22 06:25:23.911 022 11812.45 199.14 52486.86 88888.00 2016-01-22 06:25:24.411 022 11812.40 199.14 52486.85 88888.00 2016-01-22 06:25:24.911 022 11812.43 199.13 52486.87 88888.00 2016-01-22 06:25:25.411 022 11812.49 199.09 52486.90 88888.00 2016-01-22 06:25:25.911 022 11812.53 199.09 52486.87 88888.00 2016-01-22 06:25:26.411 022 11812.49 199.09 52486.81 88888.00 2016-01-22 06:25:26.911 022 11812.52 199.08 52486.78 88888.00 2016-01-22 06:25:27.411 022 11812.54 199.08 52486.81 88888.00 2016-01-22 06:25:27.911 022 11812.53 199.10 52486.84 88888.00 2016-01-22 06:25:28.411 022 11812.47 199.15 52486.87 88888.00 2016-01-22 06:25:28.911 022 11812.48 199.19 52486.87 88888.00 2016-01-22 06:25:29.411 022 11812.53 199.18 52486.86 88888.00 2016-01-22 06:25:29.911 022 11812.56 199.13 52486.84 88888.00 2016-01-22 06:25:30.411 022 11812.54 199.09 52486.83 88888.00 2016-01-22 06:25:30.911 022 11812.51 199.11 52486.84 88888.00 2016-01-22 06:25:31.411 022 11812.55 199.13 52486.85 88888.00 2016-01-22 06:25:31.911 022 11812.55 199.09 52486.84 88888.00 2016-01-22 06:25:32.411 022 11812.49 199.10 52486.84 88888.00 2016-01-22 06:25:32.911 022 11812.49 199.14 52486.88 88888.00 2016-01-22 06:25:33.411 022 11812.46 199.14 52486.88 88888.00 2016-01-22 06:25:33.911 022 11812.47 199.15 52486.84 88888.00 2016-01-22 06:25:34.411 022 11812.47 199.13 52486.80 88888.00 2016-01-22 06:25:34.911 022 11812.45 199.11 52486.79 88888.00 2016-01-22 06:25:35.411 022 11812.40 199.17 52486.83 88888.00 2016-01-22 06:25:35.911 022 11812.40 199.18 52486.80 88888.00 2016-01-22 06:25:36.411 022 11812.38 199.16 52486.79 88888.00 2016-01-22 06:25:36.911 022 11812.37 199.14 52486.78 88888.00 2016-01-22 06:25:37.411 022 11812.35 199.14 52486.81 88888.00 2016-01-22 06:25:37.911 022 11812.29 199.15 52486.78 88888.00 2016-01-22 06:25:38.411 022 11812.28 199.17 52486.79 88888.00 2016-01-22 06:25:38.911 022 11812.28 199.15 52486.81 88888.00 2016-01-22 06:25:39.411 022 11812.30 199.14 52486.79 88888.00 2016-01-22 06:25:39.911 022 11812.33 199.11 52486.78 88888.00 2016-01-22 06:25:40.411 022 11812.35 199.11 52486.77 88888.00 2016-01-22 06:25:40.911 022 11812.35 199.10 52486.78 88888.00 2016-01-22 06:25:41.411 022 11812.31 199.10 52486.77 88888.00 2016-01-22 06:25:41.911 022 11812.27 199.08 52486.75 88888.00 2016-01-22 06:25:42.411 022 11812.25 199.08 52486.73 88888.00 2016-01-22 06:25:42.911 022 11812.23 199.09 52486.69 88888.00 2016-01-22 06:25:43.411 022 11812.19 199.07 52486.68 88888.00 2016-01-22 06:25:43.911 022 11812.18 199.06 52486.73 88888.00 2016-01-22 06:25:44.411 022 11812.17 199.07 52486.76 88888.00 2016-01-22 06:25:44.911 022 11812.19 199.14 52486.72 88888.00 2016-01-22 06:25:45.411 022 11812.14 199.15 52486.72 88888.00 2016-01-22 06:25:45.911 022 11812.18 199.14 52486.70 88888.00 2016-01-22 06:25:46.411 022 11812.18 199.13 52486.66 88888.00 2016-01-22 06:25:46.911 022 11812.16 199.13 52486.67 88888.00 2016-01-22 06:25:47.411 022 11812.18 199.13 52486.63 88888.00 2016-01-22 06:25:47.911 022 11812.17 199.13 52486.63 88888.00 2016-01-22 06:25:48.411 022 11812.13 199.13 52486.61 88888.00 2016-01-22 06:25:48.911 022 11812.12 199.15 52486.60 88888.00 2016-01-22 06:25:49.411 022 11812.14 199.19 52486.61 88888.00 2016-01-22 06:25:49.911 022 11812.21 199.20 52486.60 88888.00 2016-01-22 06:25:50.411 022 11812.28 199.15 52486.57 88888.00 2016-01-22 06:25:50.911 022 11812.28 199.15 52486.54 88888.00 2016-01-22 06:25:51.411 022 11812.27 199.14 52486.52 88888.00 2016-01-22 06:25:51.911 022 11812.28 199.13 52486.55 88888.00 2016-01-22 06:25:52.411 022 11812.34 199.09 52486.55 88888.00 2016-01-22 06:25:52.911 022 11812.36 199.05 52486.53 88888.00 2016-01-22 06:25:53.411 022 11812.37 199.04 52486.54 88888.00 2016-01-22 06:25:53.911 022 11812.40 199.03 52486.54 88888.00 2016-01-22 06:25:54.411 022 11812.45 199.03 52486.58 88888.00 2016-01-22 06:25:54.911 022 11812.47 199.05 52486.58 88888.00 2016-01-22 06:25:55.411 022 11812.47 199.04 52486.54 88888.00 2016-01-22 06:25:55.911 022 11812.44 199.01 52486.52 88888.00 2016-01-22 06:25:56.411 022 11812.46 199.03 52486.53 88888.00 2016-01-22 06:25:56.911 022 11812.46 199.03 52486.50 88888.00 2016-01-22 06:25:57.411 022 11812.48 199.03 52486.48 88888.00 2016-01-22 06:25:57.911 022 11812.47 198.97 52486.51 88888.00 2016-01-22 06:25:58.411 022 11812.53 198.98 52486.51 88888.00 2016-01-22 06:25:58.911 022 11812.57 199.04 52486.44 88888.00 2016-01-22 06:25:59.411 022 11812.53 199.03 52486.48 88888.00 2016-01-22 06:25:59.911 022 11812.49 199.04 52486.45 88888.00 2016-01-22 06:26:00.411 022 11812.47 199.00 52486.43 88888.00 2016-01-22 06:26:00.911 022 11812.48 198.98 52486.44 88888.00 2016-01-22 06:26:01.411 022 11812.48 198.95 52486.46 88888.00 2016-01-22 06:26:01.911 022 11812.46 198.90 52486.49 88888.00 2016-01-22 06:26:02.411 022 11812.47 198.88 52486.46 88888.00 2016-01-22 06:26:02.911 022 11812.47 198.92 52486.40 88888.00 2016-01-22 06:26:03.411 022 11812.49 198.86 52486.41 88888.00 2016-01-22 06:26:03.911 022 11812.46 198.82 52486.41 88888.00 2016-01-22 06:26:04.411 022 11812.42 198.87 52486.41 88888.00 2016-01-22 06:26:04.911 022 11812.40 198.86 52486.40 88888.00 2016-01-22 06:26:05.411 022 11812.40 198.78 52486.40 88888.00 2016-01-22 06:26:05.911 022 11812.37 198.78 52486.42 88888.00 2016-01-22 06:26:06.411 022 11812.35 198.78 52486.41 88888.00 2016-01-22 06:26:06.911 022 11812.34 198.77 52486.41 88888.00 2016-01-22 06:26:07.411 022 11812.36 198.77 52486.43 88888.00 2016-01-22 06:26:07.911 022 11812.35 198.77 52486.41 88888.00 2016-01-22 06:26:08.411 022 11812.34 198.75 52486.36 88888.00 2016-01-22 06:26:08.911 022 11812.33 198.71 52486.36 88888.00 2016-01-22 06:26:09.411 022 11812.30 198.74 52486.37 88888.00 2016-01-22 06:26:09.911 022 11812.29 198.76 52486.36 88888.00 2016-01-22 06:26:10.411 022 11812.29 198.75 52486.35 88888.00 2016-01-22 06:26:10.911 022 11812.30 198.70 52486.33 88888.00 2016-01-22 06:26:11.411 022 11812.29 198.67 52486.32 88888.00 2016-01-22 06:26:11.911 022 11812.28 198.66 52486.33 88888.00 2016-01-22 06:26:12.411 022 11812.23 198.67 52486.34 88888.00 2016-01-22 06:26:12.911 022 11812.25 198.65 52486.34 88888.00 2016-01-22 06:26:13.411 022 11812.29 198.63 52486.31 88888.00 2016-01-22 06:26:13.911 022 11812.28 198.59 52486.28 88888.00 2016-01-22 06:26:14.411 022 11812.29 198.56 52486.27 88888.00 2016-01-22 06:26:14.911 022 11812.28 198.52 52486.28 88888.00 2016-01-22 06:26:15.411 022 11812.26 198.48 52486.27 88888.00 2016-01-22 06:26:15.911 022 11812.25 198.46 52486.27 88888.00 2016-01-22 06:26:16.411 022 11812.27 198.51 52486.28 88888.00 2016-01-22 06:26:16.911 022 11812.25 198.52 52486.26 88888.00 2016-01-22 06:26:17.411 022 11812.18 198.50 52486.25 88888.00 2016-01-22 06:26:17.911 022 11812.16 198.42 52486.27 88888.00 2016-01-22 06:26:18.411 022 11812.13 198.39 52486.28 88888.00 2016-01-22 06:26:18.911 022 11812.19 198.37 52486.23 88888.00 2016-01-22 06:26:19.411 022 11812.17 198.37 52486.19 88888.00 2016-01-22 06:26:19.911 022 11812.19 198.39 52486.17 88888.00 2016-01-22 06:26:20.411 022 11812.20 198.40 52486.16 88888.00 2016-01-22 06:26:20.911 022 11812.20 198.42 52486.17 88888.00 2016-01-22 06:26:21.411 022 11812.19 198.40 52486.20 88888.00 2016-01-22 06:26:21.911 022 11812.20 198.38 52486.22 88888.00 2016-01-22 06:26:22.411 022 11812.14 198.37 52486.22 88888.00 2016-01-22 06:26:22.911 022 11812.12 198.37 52486.23 88888.00 2016-01-22 06:26:23.411 022 11812.13 198.38 52486.23 88888.00 2016-01-22 06:26:23.911 022 11812.14 198.39 52486.23 88888.00 2016-01-22 06:26:24.411 022 11812.17 198.40 52486.22 88888.00 2016-01-22 06:26:24.911 022 11812.20 198.40 52486.22 88888.00 2016-01-22 06:26:25.411 022 11812.22 198.34 52486.20 88888.00 2016-01-22 06:26:25.911 022 11812.18 198.37 52486.15 88888.00 2016-01-22 06:26:26.411 022 11812.14 198.41 52486.15 88888.00 2016-01-22 06:26:26.911 022 11812.12 198.43 52486.17 88888.00 2016-01-22 06:26:27.411 022 11812.10 198.41 52486.18 88888.00 2016-01-22 06:26:27.911 022 11812.12 198.43 52486.16 88888.00 2016-01-22 06:26:28.411 022 11812.13 198.39 52486.16 88888.00 2016-01-22 06:26:28.911 022 11812.13 198.32 52486.13 88888.00 2016-01-22 06:26:29.411 022 11812.11 198.32 52486.14 88888.00 2016-01-22 06:26:29.911 022 11812.11 198.33 52486.18 88888.00 2016-01-22 06:26:30.411 022 11812.10 198.32 52486.14 88888.00 2016-01-22 06:26:30.911 022 11812.10 198.33 52486.13 88888.00 2016-01-22 06:26:31.411 022 11812.09 198.37 52486.14 88888.00 2016-01-22 06:26:31.911 022 11812.05 198.36 52486.13 88888.00 2016-01-22 06:26:32.411 022 11812.09 198.36 52486.16 88888.00 2016-01-22 06:26:32.911 022 11812.11 198.34 52486.14 88888.00 2016-01-22 06:26:33.411 022 11812.14 198.37 52486.14 88888.00 2016-01-22 06:26:33.911 022 11812.14 198.38 52486.13 88888.00 2016-01-22 06:26:34.411 022 11812.19 198.37 52486.11 88888.00 2016-01-22 06:26:34.911 022 11812.22 198.37 52486.10 88888.00 2016-01-22 06:26:35.411 022 11812.22 198.40 52486.11 88888.00 2016-01-22 06:26:35.911 022 11812.23 198.43 52486.14 88888.00 2016-01-22 06:26:36.411 022 11812.25 198.40 52486.08 88888.00 2016-01-22 06:26:36.911 022 11812.25 198.40 52486.10 88888.00 2016-01-22 06:26:37.411 022 11812.22 198.42 52486.13 88888.00 2016-01-22 06:26:37.911 022 11812.20 198.46 52486.18 88888.00 2016-01-22 06:26:38.411 022 11812.19 198.43 52486.18 88888.00 2016-01-22 06:26:38.911 022 11812.18 198.45 52486.18 88888.00 2016-01-22 06:26:39.411 022 11812.18 198.45 52486.19 88888.00 2016-01-22 06:26:39.911 022 11812.23 198.41 52486.19 88888.00 2016-01-22 06:26:40.411 022 11812.28 198.38 52486.18 88888.00 2016-01-22 06:26:40.911 022 11812.29 198.41 52486.20 88888.00 2016-01-22 06:26:41.411 022 11812.28 198.39 52486.20 88888.00 2016-01-22 06:26:41.911 022 11812.33 198.36 52486.20 88888.00 2016-01-22 06:26:42.411 022 11812.31 198.31 52486.18 88888.00 2016-01-22 06:26:42.911 022 11812.29 198.36 52486.19 88888.00 2016-01-22 06:26:43.411 022 11812.28 198.37 52486.20 88888.00 2016-01-22 06:26:43.911 022 11812.30 198.34 52486.18 88888.00 2016-01-22 06:26:44.411 022 11812.31 198.30 52486.16 88888.00 2016-01-22 06:26:44.911 022 11812.31 198.32 52486.19 88888.00 2016-01-22 06:26:45.411 022 11812.33 198.32 52486.20 88888.00 2016-01-22 06:26:45.911 022 11812.33 198.29 52486.23 88888.00 2016-01-22 06:26:46.411 022 11812.33 198.33 52486.20 88888.00 2016-01-22 06:26:46.911 022 11812.30 198.36 52486.19 88888.00 2016-01-22 06:26:47.411 022 11812.36 198.32 52486.22 88888.00 2016-01-22 06:26:47.911 022 11812.45 198.28 52486.23 88888.00 2016-01-22 06:26:48.411 022 11812.47 198.30 52486.24 88888.00 2016-01-22 06:26:48.911 022 11812.43 198.31 52486.26 88888.00 2016-01-22 06:26:49.411 022 11812.43 198.29 52486.26 88888.00 2016-01-22 06:26:49.911 022 11812.43 198.28 52486.24 88888.00 2016-01-22 06:26:50.411 022 11812.38 198.31 52486.26 88888.00 2016-01-22 06:26:50.911 022 11812.37 198.33 52486.26 88888.00 2016-01-22 06:26:51.412 022 11812.36 198.33 52486.20 88888.00 2016-01-22 06:26:51.912 022 11812.37 198.31 52486.23 88888.00 2016-01-22 06:26:52.412 022 11812.35 198.30 52486.26 88888.00 2016-01-22 06:26:52.912 022 11812.35 198.30 52486.27 88888.00 2016-01-22 06:26:53.412 022 11812.36 198.29 52486.29 88888.00 2016-01-22 06:26:53.912 022 11812.37 198.27 52486.26 88888.00 2016-01-22 06:26:54.412 022 11812.37 198.27 52486.23 88888.00 2016-01-22 06:26:54.912 022 11812.36 198.31 52486.26 88888.00 2016-01-22 06:26:55.412 022 11812.38 198.31 52486.20 88888.00 2016-01-22 06:26:55.912 022 11812.40 198.33 52486.22 88888.00 2016-01-22 06:26:56.412 022 11812.37 198.32 52486.22 88888.00 2016-01-22 06:26:56.912 022 11812.37 198.30 52486.26 88888.00 2016-01-22 06:26:57.412 022 11812.37 198.29 52486.24 88888.00 2016-01-22 06:26:57.912 022 11812.37 198.28 52486.23 88888.00 2016-01-22 06:26:58.412 022 11812.35 198.27 52486.25 88888.00 2016-01-22 06:26:58.912 022 11812.37 198.29 52486.23 88888.00 2016-01-22 06:26:59.412 022 11812.33 198.30 52486.19 88888.00 2016-01-22 06:26:59.912 022 11812.29 198.30 52486.17 88888.00 2016-01-22 06:27:00.412 022 11812.33 198.29 52486.18 88888.00 2016-01-22 06:27:00.912 022 11812.31 198.32 52486.20 88888.00 2016-01-22 06:27:01.412 022 11812.33 198.30 52486.20 88888.00 2016-01-22 06:27:01.912 022 11812.36 198.29 52486.24 88888.00 2016-01-22 06:27:02.412 022 11812.37 198.32 52486.25 88888.00 2016-01-22 06:27:02.912 022 11812.40 198.30 52486.19 88888.00 2016-01-22 06:27:03.412 022 11812.40 198.28 52486.22 88888.00 2016-01-22 06:27:03.912 022 11812.38 198.24 52486.24 88888.00 2016-01-22 06:27:04.412 022 11812.38 198.23 52486.24 88888.00 2016-01-22 06:27:04.912 022 11812.39 198.23 52486.20 88888.00 2016-01-22 06:27:05.412 022 11812.38 198.23 52486.22 88888.00 2016-01-22 06:27:05.912 022 11812.39 198.24 52486.23 88888.00 2016-01-22 06:27:06.412 022 11812.39 198.26 52486.20 88888.00 2016-01-22 06:27:06.912 022 11812.39 198.31 52486.19 88888.00 2016-01-22 06:27:07.412 022 11812.40 198.31 52486.24 88888.00 2016-01-22 06:27:07.912 022 11812.40 198.32 52486.23 88888.00 2016-01-22 06:27:08.412 022 11812.40 198.34 52486.20 88888.00 2016-01-22 06:27:08.912 022 11812.43 198.33 52486.19 88888.00 2016-01-22 06:27:09.412 022 11812.44 198.32 52486.18 88888.00 2016-01-22 06:27:09.912 022 11812.43 198.32 52486.16 88888.00 2016-01-22 06:27:10.412 022 11812.45 198.31 52486.11 88888.00 2016-01-22 06:27:10.912 022 11812.47 198.32 52486.11 88888.00 2016-01-22 06:27:11.412 022 11812.52 198.37 52486.14 88888.00 2016-01-22 06:27:11.912 022 11812.52 198.37 52486.15 88888.00 2016-01-22 06:27:12.412 022 11812.55 198.36 52486.15 88888.00 2016-01-22 06:27:12.912 022 11812.58 198.37 52486.18 88888.00 2016-01-22 06:27:13.412 022 11812.57 198.38 52486.18 88888.00 2016-01-22 06:27:13.912 022 11812.58 198.38 52486.19 88888.00 2016-01-22 06:27:14.412 022 11812.60 198.39 52486.17 88888.00 2016-01-22 06:27:14.912 022 11812.64 198.41 52486.18 88888.00 2016-01-22 06:27:15.412 022 11812.66 198.46 52486.16 88888.00 2016-01-22 06:27:15.912 022 11812.65 198.45 52486.10 88888.00 2016-01-22 06:27:16.412 022 11812.69 198.43 52486.10 88888.00 2016-01-22 06:27:16.912 022 11812.66 198.39 52486.15 88888.00 2016-01-22 06:27:17.412 022 11812.67 198.36 52486.16 88888.00 2016-01-22 06:27:17.912 022 11812.69 198.33 52486.15 88888.00 2016-01-22 06:27:18.412 022 11812.67 198.36 52486.14 88888.00 2016-01-22 06:27:18.912 022 11812.65 198.33 52486.16 88888.00 2016-01-22 06:27:19.412 022 11812.66 198.31 52486.15 88888.00 2016-01-22 06:27:19.912 022 11812.71 198.32 52486.16 88888.00 2016-01-22 06:27:20.412 022 11812.70 198.29 52486.17 88888.00 2016-01-22 06:27:20.912 022 11812.69 198.28 52486.14 88888.00 2016-01-22 06:27:21.412 022 11812.71 198.24 52486.13 88888.00 2016-01-22 06:27:21.912 022 11812.70 198.24 52486.17 88888.00 2016-01-22 06:27:22.412 022 11812.70 198.24 52486.15 88888.00 2016-01-22 06:27:22.912 022 11812.69 198.24 52486.13 88888.00 2016-01-22 06:27:23.412 022 11812.67 198.28 52486.13 88888.00 2016-01-22 06:27:23.912 022 11812.64 198.28 52486.17 88888.00 2016-01-22 06:27:24.412 022 11812.65 198.31 52486.19 88888.00 2016-01-22 06:27:24.912 022 11812.65 198.32 52486.17 88888.00 2016-01-22 06:27:25.412 022 11812.67 198.33 52486.16 88888.00 2016-01-22 06:27:25.912 022 11812.66 198.32 52486.20 88888.00 2016-01-22 06:27:26.412 022 11812.64 198.31 52486.22 88888.00 2016-01-22 06:27:26.912 022 11812.62 198.30 52486.18 88888.00 2016-01-22 06:27:27.412 022 11812.64 198.29 52486.15 88888.00 2016-01-22 06:27:27.912 022 11812.61 198.24 52486.13 88888.00 2016-01-22 06:27:28.412 022 11812.56 198.18 52486.14 88888.00 2016-01-22 06:27:28.912 022 11812.54 198.17 52486.16 88888.00 2016-01-22 06:27:29.412 022 11812.52 198.16 52486.15 88888.00 2016-01-22 06:27:29.912 022 11812.52 198.18 52486.16 88888.00 2016-01-22 06:27:30.412 022 11812.53 198.17 52486.16 88888.00 2016-01-22 06:27:30.912 022 11812.51 198.12 52486.17 88888.00 2016-01-22 06:27:31.412 022 11812.47 198.13 52486.16 88888.00 2016-01-22 06:27:31.912 022 11812.51 198.11 52486.15 88888.00 2016-01-22 06:27:32.412 022 11812.52 198.09 52486.13 88888.00 2016-01-22 06:27:32.912 022 11812.47 198.11 52486.13 88888.00 2016-01-22 06:27:33.412 022 11812.45 198.12 52486.17 88888.00 2016-01-22 06:27:33.912 022 11812.42 198.13 52486.16 88888.00 2016-01-22 06:27:34.412 022 11812.38 198.10 52486.13 88888.00 2016-01-22 06:27:34.912 022 11812.37 198.05 52486.11 88888.00 2016-01-22 06:27:35.412 022 11812.36 198.07 52486.10 88888.00 2016-01-22 06:27:35.912 022 11812.34 198.05 52486.11 88888.00 2016-01-22 06:27:36.412 022 11812.34 198.05 52486.09 88888.00 2016-01-22 06:27:36.912 022 11812.28 198.05 52486.06 88888.00 2016-01-22 06:27:37.412 022 11812.26 198.08 52486.08 88888.00 2016-01-22 06:27:37.912 022 11812.22 198.08 52486.08 88888.00 2016-01-22 06:27:38.412 022 11812.19 198.03 52486.07 88888.00 2016-01-22 06:27:38.912 022 11812.21 198.02 52486.06 88888.00 2016-01-22 06:27:39.412 022 11812.18 198.02 52486.07 88888.00 2016-01-22 06:27:39.912 022 11812.16 198.00 52486.07 88888.00 2016-01-22 06:27:40.412 022 11812.14 198.03 52486.04 88888.00 2016-01-22 06:27:40.912 022 11812.16 198.05 52486.02 88888.00 2016-01-22 06:27:41.412 022 11812.16 198.04 52485.98 88888.00 2016-01-22 06:27:41.912 022 11812.12 198.03 52485.98 88888.00 2016-01-22 06:27:42.412 022 11812.10 197.98 52485.97 88888.00 2016-01-22 06:27:42.912 022 11812.05 197.94 52485.97 88888.00 2016-01-22 06:27:43.412 022 11812.03 197.98 52485.98 88888.00 2016-01-22 06:27:43.912 022 11812.02 197.98 52485.93 88888.00 2016-01-22 06:27:44.412 022 11811.98 197.95 52485.93 88888.00 2016-01-22 06:27:44.912 022 11811.94 197.92 52485.96 88888.00 2016-01-22 06:27:45.412 022 11811.93 197.93 52485.95 88888.00 2016-01-22 06:27:45.912 022 11811.96 197.97 52485.93 88888.00 2016-01-22 06:27:46.412 022 11811.96 197.97 52485.92 88888.00 2016-01-22 06:27:46.912 022 11811.84 197.92 52485.93 88888.00 2016-01-22 06:27:47.412 022 11811.83 197.95 52485.98 88888.00 2016-01-22 06:27:47.912 022 11811.83 197.93 52485.96 88888.00 2016-01-22 06:27:48.412 022 11811.77 197.93 52485.92 88888.00 2016-01-22 06:27:48.912 022 11811.76 197.95 52485.90 88888.00 2016-01-22 06:27:49.412 022 11811.74 197.93 52485.90 88888.00 2016-01-22 06:27:49.912 022 11811.70 197.91 52485.90 88888.00 2016-01-22 06:27:50.412 022 11811.66 197.84 52485.87 88888.00 2016-01-22 06:27:50.912 022 11811.66 197.89 52485.89 88888.00 2016-01-22 06:27:51.412 022 11811.61 197.91 52485.89 88888.00 2016-01-22 06:27:51.912 022 11811.63 197.91 52485.86 88888.00 2016-01-22 06:27:52.412 022 11811.63 197.93 52485.83 88888.00 2016-01-22 06:27:52.912 022 11811.64 197.88 52485.83 88888.00 2016-01-22 06:27:53.412 022 11811.63 197.89 52485.86 88888.00 2016-01-22 06:27:53.912 022 11811.58 197.87 52485.82 88888.00 2016-01-22 06:27:54.412 022 11811.57 197.87 52485.83 88888.00 2016-01-22 06:27:54.912 022 11811.56 197.88 52485.83 88888.00 2016-01-22 06:27:55.412 022 11811.55 197.87 52485.82 88888.00 2016-01-22 06:27:55.912 022 11811.52 197.88 52485.81 88888.00 2016-01-22 06:27:56.412 022 11811.49 197.89 52485.81 88888.00 2016-01-22 06:27:56.912 022 11811.51 197.88 52485.80 88888.00 2016-01-22 06:27:57.412 022 11811.50 197.87 52485.80 88888.00 2016-01-22 06:27:57.912 022 11811.52 197.84 52485.79 88888.00 2016-01-22 06:27:58.412 022 11811.52 197.83 52485.75 88888.00 2016-01-22 06:27:58.912 022 11811.50 197.81 52485.72 88888.00 2016-01-22 06:27:59.412 022 11811.48 197.78 52485.70 88888.00 2016-01-22 06:27:59.912 022 11811.47 197.81 52485.72 88888.00 2016-01-22 06:28:00.412 022 11811.38 197.79 52485.69 88888.00 2016-01-22 06:28:00.912 022 11811.35 197.78 52485.67 88888.00 2016-01-22 06:28:01.412 022 11811.38 197.75 52485.63 88888.00 2016-01-22 06:28:01.912 022 11811.35 197.70 52485.58 88888.00 2016-01-22 06:28:02.412 022 11811.30 197.68 52485.60 88888.00 2016-01-22 06:28:02.912 022 11811.29 197.69 52485.60 88888.00 2016-01-22 06:28:03.412 022 11811.29 197.64 52485.62 88888.00 2016-01-22 06:28:03.912 022 11811.26 197.59 52485.61 88888.00 2016-01-22 06:28:04.412 022 11811.25 197.54 52485.60 88888.00 2016-01-22 06:28:04.912 022 11811.26 197.54 52485.60 88888.00 2016-01-22 06:28:05.412 022 11811.29 197.53 52485.58 88888.00 2016-01-22 06:28:05.912 022 11811.29 197.52 52485.57 88888.00 2016-01-22 06:28:06.412 022 11811.24 197.50 52485.54 88888.00 2016-01-22 06:28:06.912 022 11811.21 197.50 52485.52 88888.00 2016-01-22 06:28:07.412 022 11811.20 197.51 52485.48 88888.00 2016-01-22 06:28:07.912 022 11811.20 197.48 52485.48 88888.00 2016-01-22 06:28:08.412 022 11811.23 197.41 52485.49 88888.00 2016-01-22 06:28:08.912 022 11811.20 197.39 52485.49 88888.00 2016-01-22 06:28:09.412 022 11811.15 197.40 52485.48 88888.00 2016-01-22 06:28:09.912 022 11811.15 197.39 52485.45 88888.00 2016-01-22 06:28:10.412 022 11811.16 197.35 52485.43 88888.00 2016-01-22 06:28:10.912 022 11811.12 197.32 52485.44 88888.00 2016-01-22 06:28:11.412 022 11811.12 197.29 52485.40 88888.00 2016-01-22 06:28:11.912 022 11811.11 197.26 52485.42 88888.00 2016-01-22 06:28:12.412 022 11811.05 197.27 52485.43 88888.00 2016-01-22 06:28:12.912 022 11811.03 197.25 52485.45 88888.00 2016-01-22 06:28:13.412 022 11811.06 197.24 52485.40 88888.00 2016-01-22 06:28:13.912 022 11811.08 197.24 52485.39 88888.00 2016-01-22 06:28:14.412 022 11811.03 197.21 52485.39 88888.00 2016-01-22 06:28:14.912 022 11810.99 197.19 52485.39 88888.00 2016-01-22 06:28:15.412 022 11810.99 197.16 52485.37 88888.00 2016-01-22 06:28:15.912 022 11811.03 197.14 52485.32 88888.00 2016-01-22 06:28:16.412 022 11810.97 197.12 52485.35 88888.00 2016-01-22 06:28:16.912 022 11810.93 197.14 52485.39 88888.00 2016-01-22 06:28:17.412 022 11810.88 197.13 52485.37 88888.00 2016-01-22 06:28:17.912 022 11810.87 197.17 52485.37 88888.00 2016-01-22 06:28:18.412 022 11810.86 197.14 52485.36 88888.00 2016-01-22 06:28:18.912 022 11810.86 197.10 52485.31 88888.00 2016-01-22 06:28:19.412 022 11810.80 197.12 52485.32 88888.00 2016-01-22 06:28:19.912 022 11810.74 197.11 52485.30 88888.00 2016-01-22 06:28:20.412 022 11810.70 197.05 52485.28 88888.00 2016-01-22 06:28:20.912 022 11810.70 197.06 52485.28 88888.00 2016-01-22 06:28:21.412 022 11810.72 197.05 52485.31 88888.00 2016-01-22 06:28:21.912 022 11810.71 197.00 52485.30 88888.00 2016-01-22 06:28:22.412 022 11810.65 197.03 52485.31 88888.00 2016-01-22 06:28:22.912 022 11810.61 197.05 52485.30 88888.00 2016-01-22 06:28:23.412 022 11810.63 197.03 52485.31 88888.00 2016-01-22 06:28:23.912 022 11810.63 197.02 52485.31 88888.00 2016-01-22 06:28:24.412 022 11810.60 197.01 52485.31 88888.00 2016-01-22 06:28:24.912 022 11810.56 197.01 52485.29 88888.00 2016-01-22 06:28:25.412 022 11810.56 197.03 52485.32 88888.00 2016-01-22 06:28:25.912 022 11810.54 196.98 52485.30 88888.00 2016-01-22 06:28:26.412 022 11810.54 196.95 52485.26 88888.00 2016-01-22 06:28:26.912 022 11810.52 196.92 52485.23 88888.00 2016-01-22 06:28:27.412 022 11810.49 196.90 52485.22 88888.00 2016-01-22 06:28:27.912 022 11810.47 196.87 52485.19 88888.00 2016-01-22 06:28:28.412 022 11810.46 196.88 52485.20 88888.00 2016-01-22 06:28:28.912 022 11810.43 196.88 52485.18 88888.00 2016-01-22 06:28:29.412 022 11810.40 196.86 52485.16 88888.00 2016-01-22 06:28:29.912 022 11810.35 196.88 52485.18 88888.00 2016-01-22 06:28:30.412 022 11810.36 196.94 52485.16 88888.00 2016-01-22 06:28:30.912 022 11810.35 196.94 52485.12 88888.00 2016-01-22 06:28:31.413 022 11810.33 196.88 52485.10 88888.00 2016-01-22 06:28:31.913 022 11810.29 196.90 52485.07 88888.00 2016-01-22 06:28:32.413 022 11810.29 196.91 52485.10 88888.00 2016-01-22 06:28:32.913 022 11810.29 196.91 52485.11 88888.00 2016-01-22 06:28:33.413 022 11810.28 196.90 52485.08 88888.00 2016-01-22 06:28:33.913 022 11810.26 196.92 52485.05 88888.00 2016-01-22 06:28:34.413 022 11810.27 196.90 52485.05 88888.00 2016-01-22 06:28:34.913 022 11810.26 196.87 52485.04 88888.00 2016-01-22 06:28:35.413 022 11810.26 196.88 52485.05 88888.00 2016-01-22 06:28:35.913 022 11810.26 196.92 52485.05 88888.00 2016-01-22 06:28:36.412 022 11810.23 196.93 52485.02 88888.00 2016-01-22 06:28:36.912 022 11810.21 196.94 52485.03 88888.00 2016-01-22 06:28:37.412 022 11810.19 196.90 52485.03 88888.00 2016-01-22 06:28:37.912 022 11810.24 196.87 52485.00 88888.00 2016-01-22 06:28:38.412 022 11810.25 196.86 52485.01 88888.00 2016-01-22 06:28:38.912 022 11810.26 196.85 52485.04 88888.00 2016-01-22 06:28:39.412 022 11810.23 196.85 52485.02 88888.00 2016-01-22 06:28:39.912 022 11810.21 196.82 52485.04 88888.00 2016-01-22 06:28:40.412 022 11810.20 196.81 52485.03 88888.00 2016-01-22 06:28:40.912 022 11810.17 196.81 52485.03 88888.00 2016-01-22 06:28:41.412 022 11810.17 196.81 52485.02 88888.00 2016-01-22 06:28:41.912 022 11810.18 196.81 52485.01 88888.00 2016-01-22 06:28:42.412 022 11810.18 196.77 52484.98 88888.00 2016-01-22 06:28:42.912 022 11810.23 196.79 52484.99 88888.00 2016-01-22 06:28:43.412 022 11810.20 196.82 52485.00 88888.00 2016-01-22 06:28:43.912 022 11810.12 196.85 52484.96 88888.00 2016-01-22 06:28:44.412 022 11810.10 196.85 52484.95 88888.00 2016-01-22 06:28:44.912 022 11810.08 196.84 52484.94 88888.00 2016-01-22 06:28:45.412 022 11810.08 196.84 52484.94 88888.00 2016-01-22 06:28:45.912 022 11810.10 196.83 52484.93 88888.00 2016-01-22 06:28:46.412 022 11810.09 196.81 52484.95 88888.00 2016-01-22 06:28:46.912 022 11810.02 196.81 52484.94 88888.00 2016-01-22 06:28:47.412 022 11810.02 196.76 52484.93 88888.00 2016-01-22 06:28:47.912 022 11810.00 196.77 52484.92 88888.00 2016-01-22 06:28:48.412 022 11809.98 196.83 52484.92 88888.00 2016-01-22 06:28:48.912 022 11809.97 196.83 52484.93 88888.00 2016-01-22 06:28:49.412 022 11809.97 196.81 52484.91 88888.00 2016-01-22 06:28:49.912 022 11810.01 196.76 52484.92 88888.00 2016-01-22 06:28:50.412 022 11810.01 196.76 52484.91 88888.00 2016-01-22 06:28:50.912 022 11810.01 196.78 52484.90 88888.00 2016-01-22 06:28:51.412 022 11810.01 196.79 52484.86 88888.00 2016-01-22 06:28:51.912 022 11809.98 196.77 52484.85 88888.00 2016-01-22 06:28:52.412 022 11809.94 196.77 52484.83 88888.00 2016-01-22 06:28:52.912 022 11809.98 196.72 52484.81 88888.00 2016-01-22 06:28:53.412 022 11809.97 196.72 52484.84 88888.00 2016-01-22 06:28:53.912 022 11809.92 196.76 52484.85 88888.00 2016-01-22 06:28:54.412 022 11809.91 196.73 52484.81 88888.00 2016-01-22 06:28:54.912 022 11809.91 196.69 52484.81 88888.00 2016-01-22 06:28:55.412 022 11809.88 196.67 52484.77 88888.00 2016-01-22 06:28:55.912 022 11809.88 196.63 52484.75 88888.00 2016-01-22 06:28:56.412 022 11809.85 196.66 52484.72 88888.00 2016-01-22 06:28:56.912 022 11809.83 196.67 52484.67 88888.00 2016-01-22 06:28:57.412 022 11809.83 196.65 52484.68 88888.00 2016-01-22 06:28:57.912 022 11809.83 196.64 52484.68 88888.00 2016-01-22 06:28:58.412 022 11809.81 196.69 52484.69 88888.00 2016-01-22 06:28:58.912 022 11809.80 196.69 52484.73 88888.00 2016-01-22 06:28:59.412 022 11809.82 196.66 52484.72 88888.00 2016-01-22 06:28:59.912 022 11809.76 196.66 52484.74 88888.00 2016-01-22 06:29:00.412 022 11809.71 196.67 52484.76 88888.00 2016-01-22 06:29:00.912 022 11809.70 196.64 52484.76 88888.00 2016-01-22 06:29:01.412 022 11809.66 196.62 52484.78 88888.00 2016-01-22 06:29:01.912 022 11809.67 196.63 52484.81 88888.00 2016-01-22 06:29:02.412 022 11809.67 196.71 52484.76 88888.00 2016-01-22 06:29:02.912 022 11809.63 196.69 52484.76 88888.00 2016-01-22 06:29:03.412 022 11809.56 196.68 52484.74 88888.00 2016-01-22 06:29:03.912 022 11809.60 196.69 52484.76 88888.00 2016-01-22 06:29:04.412 022 11809.57 196.71 52484.76 88888.00 2016-01-22 06:29:04.912 022 11809.49 196.71 52484.78 88888.00 2016-01-22 06:29:05.412 022 11809.48 196.65 52484.78 88888.00 2016-01-22 06:29:05.912 022 11809.48 196.63 52484.79 88888.00 2016-01-22 06:29:06.412 022 11809.46 196.66 52484.81 88888.00 2016-01-22 06:29:06.912 022 11809.41 196.64 52484.76 88888.00 2016-01-22 06:29:07.412 022 11809.37 196.63 52484.78 88888.00 2016-01-22 06:29:07.912 022 11809.35 196.62 52484.81 88888.00 2016-01-22 06:29:08.412 022 11809.36 196.58 52484.83 88888.00 2016-01-22 06:29:08.912 022 11809.32 196.57 52484.81 88888.00 2016-01-22 06:29:09.412 022 11809.28 196.57 52484.76 88888.00 2016-01-22 06:29:09.912 022 11809.29 196.57 52484.73 88888.00 2016-01-22 06:29:10.412 022 11809.30 196.58 52484.75 88888.00 2016-01-22 06:29:10.912 022 11809.27 196.58 52484.74 88888.00 2016-01-22 06:29:11.412 022 11809.28 196.54 52484.75 88888.00 2016-01-22 06:29:11.912 022 11809.27 196.54 52484.76 88888.00 2016-01-22 06:29:12.412 022 11809.24 196.54 52484.77 88888.00 2016-01-22 06:29:12.912 022 11809.26 196.50 52484.74 88888.00 2016-01-22 06:29:13.412 022 11809.26 196.49 52484.74 88888.00 2016-01-22 06:29:13.912 022 11809.21 196.46 52484.73 88888.00 2016-01-22 06:29:14.412 022 11809.20 196.46 52484.70 88888.00 2016-01-22 06:29:14.912 022 11809.19 196.46 52484.69 88888.00 2016-01-22 06:29:15.412 022 11809.19 196.46 52484.72 88888.00 2016-01-22 06:29:15.912 022 11809.20 196.46 52484.74 88888.00 2016-01-22 06:29:16.412 022 11809.18 196.49 52484.74 88888.00 2016-01-22 06:29:16.912 022 11809.16 196.50 52484.68 88888.00 2016-01-22 06:29:17.412 022 11809.11 196.48 52484.61 88888.00 2016-01-22 06:29:17.912 022 11809.10 196.44 52484.59 88888.00 2016-01-22 06:29:18.412 022 11809.10 196.40 52484.59 88888.00 2016-01-22 06:29:18.912 022 11809.12 196.39 52484.58 88888.00 2016-01-22 06:29:19.412 022 11809.10 196.35 52484.59 88888.00 2016-01-22 06:29:19.912 022 11809.04 196.38 52484.60 88888.00 2016-01-22 06:29:20.412 022 11809.00 196.36 52484.59 88888.00 2016-01-22 06:29:20.912 022 11808.98 196.35 52484.58 88888.00 2016-01-22 06:29:21.412 022 11809.01 196.34 52484.59 88888.00 2016-01-22 06:29:21.912 022 11809.05 196.34 52484.58 88888.00 2016-01-22 06:29:22.412 022 11809.04 196.35 52484.57 88888.00 2016-01-22 06:29:22.912 022 11809.00 196.32 52484.59 88888.00 2016-01-22 06:29:23.412 022 11808.96 196.34 52484.58 88888.00 2016-01-22 06:29:23.912 022 11808.94 196.33 52484.57 88888.00 2016-01-22 06:29:24.412 022 11808.92 196.33 52484.51 88888.00 2016-01-22 06:29:24.912 022 11808.93 196.33 52484.43 88888.00 2016-01-22 06:29:25.412 022 11808.93 196.29 52484.41 88888.00 2016-01-22 06:29:25.912 022 11808.89 196.26 52484.46 88888.00 2016-01-22 06:29:26.412 022 11808.89 196.25 52484.43 88888.00 2016-01-22 06:29:26.912 022 11808.85 196.22 52484.41 88888.00 2016-01-22 06:29:27.412 022 11808.85 196.20 52484.41 88888.00 2016-01-22 06:29:27.912 022 11808.85 196.25 52484.40 88888.00 2016-01-22 06:29:28.412 022 11808.84 196.24 52484.40 88888.00 2016-01-22 06:29:28.912 022 11808.81 196.20 52484.41 88888.00 2016-01-22 06:29:29.412 022 11808.80 196.16 52484.40 88888.00 2016-01-22 06:29:29.912 022 11808.80 196.15 52484.41 88888.00 2016-01-22 06:29:30.412 022 11808.81 196.15 52484.40 88888.00 2016-01-22 06:29:30.912 022 11808.76 196.14 52484.40 88888.00 2016-01-22 06:29:31.412 022 11808.70 196.15 52484.39 88888.00 2016-01-22 06:29:31.912 022 11808.75 196.16 52484.40 88888.00 2016-01-22 06:29:32.412 022 11808.76 196.13 52484.40 88888.00 2016-01-22 06:29:32.912 022 11808.76 196.04 52484.40 88888.00 2016-01-22 06:29:33.412 022 11808.74 196.05 52484.40 88888.00 2016-01-22 06:29:33.912 022 11808.71 196.03 52484.40 88888.00 2016-01-22 06:29:34.412 022 11808.71 196.04 52484.40 88888.00 2016-01-22 06:29:34.912 022 11808.69 196.04 52484.39 88888.00 2016-01-22 06:29:35.412 022 11808.68 196.03 52484.38 88888.00 2016-01-22 06:29:35.912 022 11808.68 196.03 52484.37 88888.00 2016-01-22 06:29:36.413 022 11808.66 196.00 52484.38 88888.00 2016-01-22 06:29:36.913 022 11808.66 195.98 52484.34 88888.00 2016-01-22 06:29:37.413 022 11808.65 195.99 52484.35 88888.00 2016-01-22 06:29:37.913 022 11808.61 195.96 52484.40 88888.00 2016-01-22 06:29:38.413 022 11808.58 195.94 52484.37 88888.00 2016-01-22 06:29:38.913 022 11808.53 195.91 52484.33 88888.00 2016-01-22 06:29:39.413 022 11808.49 195.91 52484.32 88888.00 2016-01-22 06:29:39.913 022 11808.49 195.97 52484.33 88888.00 2016-01-22 06:29:40.413 022 11808.49 195.96 52484.32 88888.00 2016-01-22 06:29:40.913 022 11808.44 195.94 52484.32 88888.00 2016-01-22 06:29:41.413 022 11808.39 195.89 52484.31 88888.00 2016-01-22 06:29:41.913 022 11808.37 195.82 52484.30 88888.00 2016-01-22 06:29:42.413 022 11808.41 195.81 52484.28 88888.00 2016-01-22 06:29:42.913 022 11808.39 195.80 52484.30 88888.00 2016-01-22 06:29:43.413 022 11808.35 195.79 52484.31 88888.00 2016-01-22 06:29:43.913 022 11808.34 195.79 52484.30 88888.00 2016-01-22 06:29:44.413 022 11808.33 195.78 52484.26 88888.00 2016-01-22 06:29:44.913 022 11808.35 195.76 52484.20 88888.00 2016-01-22 06:29:45.413 022 11808.33 195.79 52484.26 88888.00 2016-01-22 06:29:45.913 022 11808.27 195.80 52484.24 88888.00 2016-01-22 06:29:46.413 022 11808.25 195.75 52484.22 88888.00 2016-01-22 06:29:46.913 022 11808.24 195.75 52484.17 88888.00 2016-01-22 06:29:47.413 022 11808.21 195.76 52484.16 88888.00 2016-01-22 06:29:47.913 022 11808.14 195.74 52484.16 88888.00 2016-01-22 06:29:48.413 022 11808.13 195.70 52484.15 88888.00 2016-01-22 06:29:48.913 022 11808.08 195.69 52484.14 88888.00 2016-01-22 06:29:49.413 022 11808.10 195.69 52484.15 88888.00 2016-01-22 06:29:49.913 022 11808.13 195.72 52484.19 88888.00 2016-01-22 06:29:50.413 022 11808.09 195.72 52484.20 88888.00 2016-01-22 06:29:50.913 022 11808.05 195.69 52484.17 88888.00 2016-01-22 06:29:51.413 022 11808.04 195.70 52484.16 88888.00 2016-01-22 06:29:51.913 022 11807.98 195.72 52484.17 88888.00 2016-01-22 06:29:52.413 022 11807.96 195.67 52484.16 88888.00 2016-01-22 06:29:52.913 022 11807.93 195.67 52484.13 88888.00 2016-01-22 06:29:53.413 022 11807.96 195.68 52484.16 88888.00 2016-01-22 06:29:53.913 022 11808.01 195.70 52484.15 88888.00 2016-01-22 06:29:54.413 022 11807.98 195.69 52484.14 88888.00 2016-01-22 06:29:54.913 022 11807.92 195.69 52484.14 88888.00 2016-01-22 06:29:55.413 022 11807.95 195.70 52484.11 88888.00 2016-01-22 06:29:55.913 022 11807.98 195.70 52484.13 88888.00 2016-01-22 06:29:56.413 022 11807.97 195.69 52484.14 88888.00 2016-01-22 06:29:56.913 022 11807.93 195.72 52484.13 88888.00 2016-01-22 06:29:57.413 022 11807.87 195.68 52484.15 88888.00 2016-01-22 06:29:57.913 022 11807.83 195.65 52484.11 88888.00 2016-01-22 06:29:58.413 022 11807.73 195.65 52484.07 88888.00 2016-01-22 06:29:58.913 022 11807.73 195.66 52484.10 88888.00 2016-01-22 06:29:59.413 022 11807.75 195.68 52484.14 88888.00 2016-01-22 06:29:59.913 022 11807.73 195.72 52484.15 88888.00 2016-01-22 06:30:00.413 022 11807.72 195.74 52484.13 88888.00 2016-01-22 06:30:00.913 022 11807.70 195.74 52484.14 88888.00 2016-01-22 06:30:01.413 022 11807.65 195.76 52484.15 88888.00 2016-01-22 06:30:01.913 022 11807.65 195.75 52484.12 88888.00 2016-01-22 06:30:02.413 022 11807.63 195.72 52484.08 88888.00 2016-01-22 06:30:02.913 022 11807.62 195.70 52484.04 88888.00 2016-01-22 06:30:03.413 022 11807.62 195.71 52484.05 88888.00 2016-01-22 06:30:03.913 022 11807.60 195.74 52484.08 88888.00 2016-01-22 06:30:04.413 022 11807.60 195.75 52484.11 88888.00 2016-01-22 06:30:04.913 022 11807.60 195.74 52484.11 88888.00 2016-01-22 06:30:05.413 022 11807.56 195.74 52484.12 88888.00 2016-01-22 06:30:05.913 022 11807.49 195.76 52484.08 88888.00 2016-01-22 06:30:06.413 022 11807.51 195.75 52484.13 88888.00 2016-01-22 06:30:06.913 022 11807.53 195.77 52484.19 88888.00 2016-01-22 06:30:07.413 022 11807.55 195.80 52484.20 88888.00 2016-01-22 06:30:07.913 022 11807.57 195.80 52484.19 88888.00 2016-01-22 06:30:08.413 022 11807.57 195.80 52484.17 88888.00 2016-01-22 06:30:08.913 022 11807.54 195.82 52484.17 88888.00 2016-01-22 06:30:09.413 022 11807.52 195.85 52484.15 88888.00 2016-01-22 06:30:09.913 022 11807.49 195.84 52484.16 88888.00 2016-01-22 06:30:10.413 022 11807.49 195.81 52484.19 88888.00 2016-01-22 06:30:10.913 022 11807.47 195.82 52484.19 88888.00 2016-01-22 06:30:11.413 022 11807.43 195.87 52484.21 88888.00 2016-01-22 06:30:11.913 022 11807.44 195.85 52484.23 88888.00 2016-01-22 06:30:12.413 022 11807.43 195.86 52484.28 88888.00 2016-01-22 06:30:12.913 022 11807.40 195.85 52484.26 88888.00 2016-01-22 06:30:13.413 022 11807.44 195.81 52484.24 88888.00 2016-01-22 06:30:13.913 022 11807.43 195.82 52484.23 88888.00 2016-01-22 06:30:14.413 022 11807.38 195.79 52484.22 88888.00 2016-01-22 06:30:14.913 022 11807.31 195.80 52484.23 88888.00 2016-01-22 06:30:15.413 022 11807.31 195.77 52484.24 88888.00 2016-01-22 06:30:15.913 022 11807.34 195.77 52484.24 88888.00 2016-01-22 06:30:16.413 022 11807.34 195.79 52484.22 88888.00 2016-01-22 06:30:16.913 022 11807.36 195.79 52484.22 88888.00 2016-01-22 06:30:17.413 022 11807.31 195.80 52484.25 88888.00 2016-01-22 06:30:17.913 022 11807.33 195.78 52484.31 88888.00 2016-01-22 06:30:18.413 022 11807.35 195.80 52484.30 88888.00 2016-01-22 06:30:18.913 022 11807.34 195.85 52484.31 88888.00 2016-01-22 06:30:19.413 022 11807.34 195.87 52484.31 88888.00 2016-01-22 06:30:19.913 022 11807.34 195.87 52484.28 88888.00 2016-01-22 06:30:20.413 022 11807.34 195.87 52484.26 88888.00 2016-01-22 06:30:20.913 022 11807.33 195.84 52484.25 88888.00 2016-01-22 06:30:21.413 022 11807.31 195.88 52484.24 88888.00 2016-01-22 06:30:21.913 022 11807.30 195.91 52484.24 88888.00 2016-01-22 06:30:22.413 022 11807.29 195.91 52484.25 88888.00 2016-01-22 06:30:22.913 022 11807.28 195.95 52484.26 88888.00 2016-01-22 06:30:23.413 022 11807.31 195.93 52484.26 88888.00 2016-01-22 06:30:23.913 022 11807.29 195.94 52484.29 88888.00 2016-01-22 06:30:24.413 022 11807.23 195.93 52484.25 88888.00 2016-01-22 06:30:24.913 022 11807.22 195.94 52484.23 88888.00 2016-01-22 06:30:25.413 022 11807.23 195.95 52484.26 88888.00 2016-01-22 06:30:25.913 022 11807.22 195.95 52484.24 88888.00 2016-01-22 06:30:26.413 022 11807.19 195.98 52484.29 88888.00 2016-01-22 06:30:26.913 022 11807.14 195.99 52484.32 88888.00 2016-01-22 06:30:27.413 022 11807.14 195.99 52484.32 88888.00 2016-01-22 06:30:27.913 022 11807.13 196.04 52484.29 88888.00 2016-01-22 06:30:28.413 022 11807.10 196.07 52484.30 88888.00 2016-01-22 06:30:28.913 022 11807.05 196.06 52484.31 88888.00 2016-01-22 06:30:29.413 022 11807.02 196.01 52484.31 88888.00 2016-01-22 06:30:29.913 022 11806.96 196.06 52484.31 88888.00 2016-01-22 06:30:30.413 022 11806.93 196.09 52484.28 88888.00 2016-01-22 06:30:30.913 022 11806.93 196.07 52484.26 88888.00 2016-01-22 06:30:31.413 022 11806.94 196.10 52484.25 88888.00 2016-01-22 06:30:31.913 022 11806.91 196.10 52484.31 88888.00 2016-01-22 06:30:32.413 022 11806.84 196.09 52484.26 88888.00 2016-01-22 06:30:32.913 022 11806.84 196.11 52484.26 88888.00 2016-01-22 06:30:33.413 022 11806.85 196.18 52484.26 88888.00 2016-01-22 06:30:33.913 022 11806.83 196.13 52484.30 88888.00 2016-01-22 06:30:34.413 022 11806.86 196.14 52484.32 88888.00 2016-01-22 06:30:34.913 022 11806.91 196.15 52484.32 88888.00 2016-01-22 06:30:35.413 022 11806.90 196.16 52484.31 88888.00 2016-01-22 06:30:35.913 022 11806.87 196.16 52484.33 88888.00 2016-01-22 06:30:36.413 022 11806.86 196.14 52484.32 88888.00 2016-01-22 06:30:36.913 022 11806.84 196.11 52484.31 88888.00 2016-01-22 06:30:37.413 022 11806.84 196.13 52484.30 88888.00 2016-01-22 06:30:37.913 022 11806.85 196.17 52484.30 88888.00 2016-01-22 06:30:38.413 022 11806.86 196.16 52484.29 88888.00 2016-01-22 06:30:38.913 022 11806.88 196.19 52484.28 88888.00 2016-01-22 06:30:39.413 022 11806.88 196.18 52484.28 88888.00 2016-01-22 06:30:39.913 022 11806.87 196.20 52484.29 88888.00 2016-01-22 06:30:40.413 022 11806.86 196.17 52484.25 88888.00 2016-01-22 06:30:40.913 022 11806.84 196.13 52484.25 88888.00 2016-01-22 06:30:41.413 022 11806.81 196.15 52484.23 88888.00 2016-01-22 06:30:41.913 022 11806.84 196.18 52484.21 88888.00 2016-01-22 06:30:42.413 022 11806.88 196.18 52484.23 88888.00 2016-01-22 06:30:42.913 022 11806.90 196.19 52484.22 88888.00 2016-01-22 06:30:43.413 022 11806.91 196.18 52484.22 88888.00 2016-01-22 06:30:43.913 022 11806.91 196.19 52484.23 88888.00 2016-01-22 06:30:44.413 022 11806.86 196.24 52484.24 88888.00 2016-01-22 06:30:44.913 022 11806.83 196.20 52484.30 88888.00 2016-01-22 06:30:45.413 022 11806.79 196.22 52484.30 88888.00 2016-01-22 06:30:45.913 022 11806.79 196.24 52484.30 88888.00 2016-01-22 06:30:46.413 022 11806.75 196.25 52484.30 88888.00 2016-01-22 06:30:46.913 022 11806.70 196.27 52484.33 88888.00 2016-01-22 06:30:47.413 022 11806.70 196.28 52484.39 88888.00 2016-01-22 06:30:47.913 022 11806.70 196.29 52484.40 88888.00 2016-01-22 06:30:48.413 022 11806.67 196.32 52484.40 88888.00 2016-01-22 06:30:48.913 022 11806.65 196.29 52484.43 88888.00 2016-01-22 06:30:49.413 022 11806.67 196.28 52484.45 88888.00 2016-01-22 06:30:49.913 022 11806.64 196.35 52484.46 88888.00 2016-01-22 06:30:50.413 022 11806.63 196.37 52484.45 88888.00 2016-01-22 06:30:50.913 022 11806.63 196.34 52484.42 88888.00 2016-01-22 06:30:51.413 022 11806.59 196.33 52484.40 88888.00 2016-01-22 06:30:51.913 022 11806.59 196.33 52484.40 88888.00 2016-01-22 06:30:52.413 022 11806.56 196.32 52484.43 88888.00 2016-01-22 06:30:52.913 022 11806.53 196.33 52484.45 88888.00 2016-01-22 06:30:53.413 022 11806.50 196.33 52484.40 88888.00 2016-01-22 06:30:53.913 022 11806.42 196.35 52484.43 88888.00 2016-01-22 06:30:54.413 022 11806.38 196.36 52484.37 88888.00 2016-01-22 06:30:54.913 022 11806.40 196.35 52484.38 88888.00 2016-01-22 06:30:55.413 022 11806.38 196.34 52484.45 88888.00 2016-01-22 06:30:55.913 022 11806.35 196.32 52484.40 88888.00 2016-01-22 06:30:56.413 022 11806.33 196.30 52484.40 88888.00 2016-01-22 06:30:56.913 022 11806.26 196.28 52484.40 88888.00 2016-01-22 06:30:57.413 022 11806.22 196.26 52484.40 88888.00 2016-01-22 06:30:57.913 022 11806.22 196.24 52484.39 88888.00 2016-01-22 06:30:58.413 022 11806.21 196.25 52484.40 88888.00 2016-01-22 06:30:58.913 022 11806.21 196.26 52484.38 88888.00 2016-01-22 06:30:59.413 022 11806.17 196.30 52484.39 88888.00 2016-01-22 06:30:59.913 022 11806.17 196.32 52484.42 88888.00 2016-01-22 06:31:00.413 022 11806.14 196.32 52484.40 88888.00 2016-01-22 06:31:00.913 022 11806.12 196.34 52484.40 88888.00 2016-01-22 06:31:01.413 022 11806.05 196.33 52484.40 88888.00 2016-01-22 06:31:01.913 022 11806.05 196.34 52484.40 88888.00 2016-01-22 06:31:02.413 022 11806.07 196.30 52484.45 88888.00 2016-01-22 06:31:02.913 022 11806.05 196.27 52484.42 88888.00 2016-01-22 06:31:03.413 022 11806.04 196.28 52484.38 88888.00 2016-01-22 06:31:03.913 022 11806.00 196.27 52484.39 88888.00 2016-01-22 06:31:04.413 022 11805.95 196.29 52484.34 88888.00 2016-01-22 06:31:04.913 022 11805.90 196.33 52484.31 88888.00 2016-01-22 06:31:05.413 022 11805.89 196.35 52484.31 88888.00 2016-01-22 06:31:05.913 022 11805.86 196.34 52484.34 88888.00 2016-01-22 06:31:06.413 022 11805.86 196.32 52484.35 88888.00 2016-01-22 06:31:06.913 022 11805.87 196.28 52484.34 88888.00 2016-01-22 06:31:07.413 022 11805.81 196.29 52484.33 88888.00 2016-01-22 06:31:07.913 022 11805.80 196.30 52484.32 88888.00 2016-01-22 06:31:08.413 022 11805.76 196.32 52484.32 88888.00 2016-01-22 06:31:08.913 022 11805.78 196.28 52484.30 88888.00 2016-01-22 06:31:09.413 022 11805.80 196.27 52484.29 88888.00 2016-01-22 06:31:09.913 022 11805.74 196.28 52484.28 88888.00 2016-01-22 06:31:10.413 022 11805.74 196.27 52484.26 88888.00 2016-01-22 06:31:10.913 022 11805.74 196.26 52484.29 88888.00 2016-01-22 06:31:11.413 022 11805.69 196.28 52484.24 88888.00 2016-01-22 06:31:11.913 022 11805.69 196.30 52484.25 88888.00 2016-01-22 06:31:12.413 022 11805.72 196.27 52484.28 88888.00 2016-01-22 06:31:12.913 022 11805.69 196.22 52484.30 88888.00 2016-01-22 06:31:13.413 022 11805.61 196.22 52484.31 88888.00 2016-01-22 06:31:13.913 022 11805.60 196.22 52484.31 88888.00 2016-01-22 06:31:14.413 022 11805.58 196.20 52484.32 88888.00 2016-01-22 06:31:14.913 022 11805.52 196.22 52484.30 88888.00 2016-01-22 06:31:15.413 022 11805.52 196.22 52484.28 88888.00 2016-01-22 06:31:15.913 022 11805.51 196.19 52484.26 88888.00 2016-01-22 06:31:16.413 022 11805.51 196.19 52484.23 88888.00 2016-01-22 06:31:16.913 022 11805.47 196.22 52484.28 88888.00 2016-01-22 06:31:17.413 022 11805.44 196.24 52484.28 88888.00 2016-01-22 06:31:17.913 022 11805.45 196.20 52484.23 88888.00 2016-01-22 06:31:18.413 022 11805.47 196.19 52484.23 88888.00 2016-01-22 06:31:18.913 022 11805.49 196.22 52484.26 88888.00 2016-01-22 06:31:19.413 022 11805.44 196.24 52484.30 88888.00 2016-01-22 06:31:19.913 022 11805.38 196.24 52484.29 88888.00 2016-01-22 06:31:20.413 022 11805.41 196.23 52484.25 88888.00 2016-01-22 06:31:20.913 022 11805.42 196.19 52484.24 88888.00 2016-01-22 06:31:21.413 022 11805.43 196.22 52484.23 88888.00 2016-01-22 06:31:21.913 022 11805.43 196.22 52484.20 88888.00 2016-01-22 06:31:22.413 022 11805.42 196.24 52484.22 88888.00 2016-01-22 06:31:22.913 022 11805.40 196.20 52484.22 88888.00 2016-01-22 06:31:23.413 022 11805.37 196.19 52484.24 88888.00 2016-01-22 06:31:23.913 022 11805.40 196.20 52484.23 88888.00 2016-01-22 06:31:24.413 022 11805.43 196.19 52484.16 88888.00 2016-01-22 06:31:24.913 022 11805.38 196.17 52484.15 88888.00 2016-01-22 06:31:25.413 022 11805.36 196.18 52484.15 88888.00 2016-01-22 06:31:25.913 022 11805.34 196.20 52484.17 88888.00 2016-01-22 06:31:26.413 022 11805.32 196.18 52484.19 88888.00 2016-01-22 06:31:26.913 022 11805.33 196.16 52484.20 88888.00 2016-01-22 06:31:27.413 022 11805.30 196.17 52484.19 88888.00 2016-01-22 06:31:27.913 022 11805.29 196.18 52484.16 88888.00 2016-01-22 06:31:28.413 022 11805.33 196.18 52484.15 88888.00 2016-01-22 06:31:28.913 022 11805.37 196.22 52484.16 88888.00 2016-01-22 06:31:29.413 022 11805.35 196.20 52484.20 88888.00 2016-01-22 06:31:29.913 022 11805.36 196.23 52484.22 88888.00 2016-01-22 06:31:30.413 022 11805.36 196.24 52484.21 88888.00 2016-01-22 06:31:30.913 022 11805.33 196.19 52484.23 88888.00 2016-01-22 06:31:31.413 022 11805.29 196.18 52484.28 88888.00 2016-01-22 06:31:31.913 022 11805.27 196.19 52484.26 88888.00 2016-01-22 06:31:32.413 022 11805.27 196.18 52484.26 88888.00 2016-01-22 06:31:32.913 022 11805.29 196.17 52484.23 88888.00 2016-01-22 06:31:33.413 022 11805.25 196.19 52484.22 88888.00 2016-01-22 06:31:33.913 022 11805.24 196.20 52484.25 88888.00 2016-01-22 06:31:34.413 022 11805.26 196.24 52484.24 88888.00 2016-01-22 06:31:34.913 022 11805.26 196.25 52484.23 88888.00 2016-01-22 06:31:35.413 022 11805.21 196.23 52484.25 88888.00 2016-01-22 06:31:35.913 022 11805.19 196.26 52484.28 88888.00 2016-01-22 06:31:36.413 022 11805.20 196.29 52484.25 88888.00 2016-01-22 06:31:36.913 022 11805.23 196.29 52484.26 88888.00 2016-01-22 06:31:37.413 022 11805.19 196.32 52484.28 88888.00 2016-01-22 06:31:37.913 022 11805.18 196.35 52484.24 88888.00 2016-01-22 06:31:38.413 022 11805.18 196.36 52484.22 88888.00 2016-01-22 06:31:38.913 022 11805.11 196.35 52484.28 88888.00 2016-01-22 06:31:39.413 022 11805.08 196.37 52484.33 88888.00 2016-01-22 06:31:39.913 022 11805.06 196.42 52484.31 88888.00 2016-01-22 06:31:40.413 022 11805.06 196.42 52484.30 88888.00 2016-01-22 06:31:40.913 022 11805.08 196.42 52484.29 88888.00 2016-01-22 06:31:41.413 022 11805.08 196.42 52484.33 88888.00 2016-01-22 06:31:41.913 022 11805.07 196.42 52484.31 88888.00 2016-01-22 06:31:42.413 022 11805.08 196.42 52484.34 88888.00 2016-01-22 06:31:42.913 022 11805.08 196.43 52484.34 88888.00 2016-01-22 06:31:43.413 022 11805.09 196.47 52484.31 88888.00 2016-01-22 06:31:43.913 022 11805.07 196.47 52484.30 88888.00 2016-01-22 06:31:44.413 022 11805.01 196.55 52484.29 88888.00 2016-01-22 06:31:44.913 022 11805.02 196.59 52484.30 88888.00 2016-01-22 06:31:45.413 022 11805.01 196.61 52484.31 88888.00 2016-01-22 06:31:45.913 022 11805.03 196.62 52484.31 88888.00 2016-01-22 06:31:46.413 022 11805.01 196.61 52484.34 88888.00 2016-01-22 06:31:46.913 022 11805.05 196.58 52484.34 88888.00 2016-01-22 06:31:47.413 022 11805.06 196.61 52484.37 88888.00 2016-01-22 06:31:47.913 022 11805.06 196.62 52484.38 88888.00 2016-01-22 06:31:48.413 022 11805.09 196.62 52484.33 88888.00 2016-01-22 06:31:48.913 022 11805.11 196.63 52484.31 88888.00 2016-01-22 06:31:49.413 022 11805.10 196.62 52484.34 88888.00 2016-01-22 06:31:49.913 022 11805.11 196.63 52484.38 88888.00 2016-01-22 06:31:50.413 022 11805.12 196.66 52484.39 88888.00 2016-01-22 06:31:50.913 022 11805.14 196.71 52484.40 88888.00 2016-01-22 06:31:51.413 022 11805.15 196.72 52484.40 88888.00 2016-01-22 06:31:51.913 022 11805.14 196.69 52484.39 88888.00 2016-01-22 06:31:52.413 022 11805.11 196.72 52484.37 88888.00 2016-01-22 06:31:52.913 022 11805.11 196.74 52484.34 88888.00 2016-01-22 06:31:53.413 022 11805.09 196.75 52484.33 88888.00 2016-01-22 06:31:53.913 022 11805.08 196.71 52484.33 88888.00 2016-01-22 06:31:54.413 022 11805.14 196.66 52484.32 88888.00 2016-01-22 06:31:54.913 022 11805.11 196.72 52484.31 88888.00 2016-01-22 06:31:55.413 022 11805.16 196.72 52484.31 88888.00 2016-01-22 06:31:55.913 022 11805.16 196.72 52484.31 88888.00 2016-01-22 06:31:56.413 022 11805.16 196.72 52484.30 88888.00 2016-01-22 06:31:56.913 022 11805.15 196.72 52484.26 88888.00 2016-01-22 06:31:57.413 022 11805.17 196.72 52484.30 88888.00 2016-01-22 06:31:57.913 022 11805.19 196.74 52484.31 88888.00 2016-01-22 06:31:58.413 022 11805.18 196.73 52484.33 88888.00 2016-01-22 06:31:58.913 022 11805.16 196.71 52484.35 88888.00 2016-01-22 06:31:59.413 022 11805.19 196.69 52484.30 88888.00 2016-01-22 06:31:59.913 022 11805.21 196.71 52484.25 88888.00 2016-01-22 06:32:00.413 022 11805.25 196.72 52484.25 88888.00 2016-01-22 06:32:00.913 022 11805.23 196.72 52484.30 88888.00 2016-01-22 06:32:01.413 022 11805.19 196.67 52484.31 88888.00 2016-01-22 06:32:01.913 022 11805.21 196.67 52484.35 88888.00 2016-01-22 06:32:02.413 022 11805.20 196.71 52484.34 88888.00 2016-01-22 06:32:02.913 022 11805.16 196.72 52484.34 88888.00 2016-01-22 06:32:03.413 022 11805.17 196.72 52484.33 88888.00 2016-01-22 06:32:03.913 022 11805.17 196.69 52484.31 88888.00 2016-01-22 06:32:04.413 022 11805.23 196.64 52484.30 88888.00 2016-01-22 06:32:04.913 022 11805.21 196.63 52484.31 88888.00 2016-01-22 06:32:05.413 022 11805.15 196.61 52484.31 88888.00 2016-01-22 06:32:05.913 022 11805.15 196.57 52484.32 88888.00 2016-01-22 06:32:06.413 022 11805.15 196.62 52484.34 88888.00 2016-01-22 06:32:06.913 022 11805.18 196.65 52484.37 88888.00 2016-01-22 06:32:07.413 022 11805.18 196.64 52484.32 88888.00 2016-01-22 06:32:07.913 022 11805.15 196.61 52484.35 88888.00 2016-01-22 06:32:08.413 022 11805.12 196.58 52484.37 88888.00 2016-01-22 06:32:08.913 022 11805.08 196.58 52484.37 88888.00 2016-01-22 06:32:09.413 022 11805.07 196.58 52484.33 88888.00 2016-01-22 06:32:09.913 022 11805.06 196.57 52484.30 88888.00 2016-01-22 06:32:10.413 022 11805.02 196.59 52484.31 88888.00 2016-01-22 06:32:10.913 022 11804.98 196.55 52484.33 88888.00 2016-01-22 06:32:11.413 022 11804.97 196.54 52484.34 88888.00 2016-01-22 06:32:11.913 022 11804.95 196.54 52484.35 88888.00 2016-01-22 06:32:12.413 022 11804.90 196.53 52484.38 88888.00 2016-01-22 06:32:12.913 022 11804.85 196.46 52484.37 88888.00 2016-01-22 06:32:13.413 022 11804.82 196.45 52484.34 88888.00 2016-01-22 06:32:13.913 022 11804.79 196.42 52484.38 88888.00 2016-01-22 06:32:14.413 022 11804.76 196.43 52484.39 88888.00 2016-01-22 06:32:14.913 022 11804.75 196.45 52484.33 88888.00 2016-01-22 06:32:15.404 022 11804.71 196.45 52484.35 88888.00 2016-01-22 06:32:15.904 022 11804.65 196.39 52484.37 88888.00 2016-01-22 06:32:16.404 022 11804.66 196.43 52484.35 88888.00 2016-01-22 06:32:16.904 022 11804.63 196.43 52484.37 88888.00 2016-01-22 06:32:17.404 022 11804.60 196.37 52484.33 88888.00 2016-01-22 06:32:17.904 022 11804.56 196.36 52484.28 88888.00 2016-01-22 06:32:18.404 022 11804.57 196.36 52484.26 88888.00 2016-01-22 06:32:18.904 022 11804.55 196.36 52484.24 88888.00 2016-01-22 06:32:19.404 022 11804.49 196.36 52484.28 88888.00 2016-01-22 06:32:19.904 022 11804.46 196.33 52484.28 88888.00 2016-01-22 06:32:20.404 022 11804.42 196.34 52484.28 88888.00 2016-01-22 06:32:20.904 022 11804.42 196.38 52484.25 88888.00 2016-01-22 06:32:21.404 022 11804.41 196.37 52484.22 88888.00 2016-01-22 06:32:21.904 022 11804.39 196.35 52484.20 88888.00 2016-01-22 06:32:22.404 022 11804.39 196.36 52484.13 88888.00 2016-01-22 06:32:22.904 022 11804.36 196.32 52484.13 88888.00 2016-01-22 06:32:23.404 022 11804.33 196.29 52484.14 88888.00 2016-01-22 06:32:23.904 022 11804.37 196.32 52484.15 88888.00 2016-01-22 06:32:24.404 022 11804.33 196.28 52484.17 88888.00 2016-01-22 06:32:24.904 022 11804.22 196.28 52484.20 88888.00 2016-01-22 06:32:25.404 022 11804.18 196.30 52484.21 88888.00 2016-01-22 06:32:25.904 022 11804.12 196.32 52484.24 88888.00 2016-01-22 06:32:26.404 022 11804.11 196.28 52484.23 88888.00 2016-01-22 06:32:26.904 022 11804.09 196.27 52484.19 88888.00 2016-01-22 06:32:27.404 022 11804.06 196.26 52484.19 88888.00 2016-01-22 06:32:27.904 022 11804.04 196.23 52484.21 88888.00 2016-01-22 06:32:28.404 022 11804.01 196.23 52484.20 88888.00 2016-01-22 06:32:28.904 022 11804.01 196.26 52484.17 88888.00 2016-01-22 06:32:29.404 022 11804.00 196.29 52484.15 88888.00 2016-01-22 06:32:29.904 022 11803.97 196.34 52484.15 88888.00 2016-01-22 06:32:30.404 022 11803.93 196.32 52484.17 88888.00 2016-01-22 06:32:30.904 022 11803.85 196.29 52484.16 88888.00 2016-01-22 06:32:31.404 022 11803.80 196.29 52484.13 88888.00 2016-01-22 06:32:31.904 022 11803.79 196.30 52484.10 88888.00 2016-01-22 06:32:32.404 022 11803.76 196.34 52484.07 88888.00 2016-01-22 06:32:32.904 022 11803.75 196.36 52484.08 88888.00 2016-01-22 06:32:33.404 022 11803.75 196.35 52484.06 88888.00 2016-01-22 06:32:33.904 022 11803.70 196.34 52484.07 88888.00 2016-01-22 06:32:34.404 022 11803.70 196.36 52484.07 88888.00 2016-01-22 06:32:34.904 022 11803.71 196.36 52484.05 88888.00 2016-01-22 06:32:35.404 022 11803.72 196.34 52484.06 88888.00 2016-01-22 06:32:35.904 022 11803.72 196.32 52484.05 88888.00 2016-01-22 06:32:36.404 022 11803.71 196.35 52484.08 88888.00 2016-01-22 06:32:36.904 022 11803.62 196.36 52484.08 88888.00 2016-01-22 06:32:37.404 022 11803.59 196.38 52484.08 88888.00 2016-01-22 06:32:37.904 022 11803.61 196.38 52484.08 88888.00 2016-01-22 06:32:38.404 022 11803.58 196.40 52484.08 88888.00 2016-01-22 06:32:38.904 022 11803.56 196.42 52484.08 88888.00 2016-01-22 06:32:39.404 022 11803.53 196.39 52484.12 88888.00 2016-01-22 06:32:39.904 022 11803.52 196.39 52484.13 88888.00 2016-01-22 06:32:40.404 022 11803.47 196.42 52484.10 88888.00 2016-01-22 06:32:40.904 022 11803.43 196.42 52484.07 88888.00 2016-01-22 06:32:41.404 022 11803.41 196.38 52484.04 88888.00 2016-01-22 06:32:41.904 022 11803.36 196.38 52484.06 88888.00 2016-01-22 06:32:42.404 022 11803.32 196.44 52484.05 88888.00 2016-01-22 06:32:42.904 022 11803.32 196.43 52483.99 88888.00 2016-01-22 06:32:43.404 022 11803.31 196.45 52484.03 88888.00 2016-01-22 06:32:43.904 022 11803.28 196.47 52484.03 88888.00 2016-01-22 06:32:44.404 022 11803.27 196.42 52484.01 88888.00 2016-01-22 06:32:44.904 022 11803.26 196.42 52484.03 88888.00 2016-01-22 06:32:45.404 022 11803.23 196.45 52484.01 88888.00 2016-01-22 06:32:45.904 022 11803.19 196.48 52484.01 88888.00 2016-01-22 06:32:46.404 022 11803.22 196.49 52484.01 88888.00 2016-01-22 06:32:46.904 022 11803.22 196.50 52484.02 88888.00 2016-01-22 06:32:47.404 022 11803.19 196.50 52484.04 88888.00 2016-01-22 06:32:47.904 022 11803.17 196.52 52484.03 88888.00 2016-01-22 06:32:48.404 022 11803.17 196.52 52483.99 88888.00 2016-01-22 06:32:48.904 022 11803.15 196.50 52483.96 88888.00 2016-01-22 06:32:49.404 022 11803.13 196.48 52483.98 88888.00 2016-01-22 06:32:49.904 022 11803.13 196.44 52483.98 88888.00 2016-01-22 06:32:50.404 022 11803.13 196.45 52483.94 88888.00 2016-01-22 06:32:50.904 022 11803.10 196.45 52483.93 88888.00 2016-01-22 06:32:51.404 022 11803.08 196.46 52483.95 88888.00 2016-01-22 06:32:51.904 022 11803.07 196.50 52483.95 88888.00 2016-01-22 06:32:52.404 022 11803.05 196.48 52483.91 88888.00 2016-01-22 06:32:52.904 022 11803.05 196.48 52483.93 88888.00 2016-01-22 06:32:53.404 022 11803.04 196.53 52483.93 88888.00 2016-01-22 06:32:53.904 022 11803.06 196.54 52483.86 88888.00 2016-01-22 06:32:54.404 022 11803.07 196.53 52483.86 88888.00 2016-01-22 06:32:54.904 022 11803.08 196.53 52483.86 88888.00 2016-01-22 06:32:55.404 022 11803.05 196.52 52483.87 88888.00 2016-01-22 06:32:55.904 022 11803.05 196.52 52483.87 88888.00 2016-01-22 06:32:56.404 022 11803.02 196.52 52483.90 88888.00 2016-01-22 06:32:56.904 022 11803.01 196.50 52483.90 88888.00 2016-01-22 06:32:57.404 022 11803.08 196.46 52483.91 88888.00 2016-01-22 06:32:57.904 022 11803.09 196.45 52483.88 88888.00 2016-01-22 06:32:58.404 022 11803.05 196.46 52483.90 88888.00 2016-01-22 06:32:58.904 022 11802.98 196.44 52483.91 88888.00 2016-01-22 06:32:59.404 022 11802.98 196.42 52483.91 88888.00 2016-01-22 06:32:59.904 022 11802.97 196.44 52483.90 88888.00 2016-01-22 06:33:00.404 022 11802.95 196.47 52483.89 88888.00 2016-01-22 06:33:00.904 022 11802.91 196.48 52483.87 88888.00 2016-01-22 06:33:01.404 022 11802.90 196.50 52483.88 88888.00 2016-01-22 06:33:01.904 022 11802.89 196.49 52483.89 88888.00 2016-01-22 06:33:02.404 022 11802.88 196.49 52483.88 88888.00 2016-01-22 06:33:02.904 022 11802.88 196.53 52483.88 88888.00 2016-01-22 06:33:03.404 022 11802.86 196.55 52483.89 88888.00 2016-01-22 06:33:03.904 022 11802.78 196.57 52483.89 88888.00 2016-01-22 06:33:04.404 022 11802.75 196.56 52483.88 88888.00 2016-01-22 06:33:04.904 022 11802.79 196.56 52483.87 88888.00 2016-01-22 06:33:05.404 022 11802.80 196.56 52483.86 88888.00 2016-01-22 06:33:05.904 022 11802.77 196.52 52483.89 88888.00 2016-01-22 06:33:06.404 022 11802.72 196.49 52483.95 88888.00 2016-01-22 06:33:06.904 022 11802.72 196.50 52483.94 88888.00 2016-01-22 06:33:07.404 022 11802.72 196.54 52483.90 88888.00 2016-01-22 06:33:07.904 022 11802.72 196.54 52483.89 88888.00 2016-01-22 06:33:08.404 022 11802.73 196.48 52483.89 88888.00 2016-01-22 06:33:08.904 022 11802.71 196.47 52483.90 88888.00 2016-01-22 06:33:09.404 022 11802.69 196.50 52483.90 88888.00 2016-01-22 06:33:09.904 022 11802.71 196.48 52483.89 88888.00 2016-01-22 06:33:10.404 022 11802.67 196.49 52483.87 88888.00 2016-01-22 06:33:10.904 022 11802.58 196.52 52483.86 88888.00 2016-01-22 06:33:11.404 022 11802.54 196.50 52483.90 88888.00 2016-01-22 06:33:11.904 022 11802.49 196.52 52483.95 88888.00 2016-01-22 06:33:12.404 022 11802.44 196.46 52483.93 88888.00 2016-01-22 06:33:12.904 022 11802.39 196.45 52483.93 88888.00 2016-01-22 06:33:13.404 022 11802.42 196.45 52483.95 88888.00 2016-01-22 06:33:13.904 022 11802.37 196.46 52483.91 88888.00 2016-01-22 06:33:14.404 022 11802.34 196.45 52483.90 88888.00 2016-01-22 06:33:14.904 022 11802.36 196.46 52483.88 88888.00 2016-01-22 06:33:15.404 022 11802.35 196.48 52483.93 88888.00 2016-01-22 06:33:15.904 022 11802.33 196.52 52483.97 88888.00 2016-01-22 06:33:16.404 022 11802.33 196.52 52483.93 88888.00 2016-01-22 06:33:16.904 022 11802.30 196.53 52483.88 88888.00 2016-01-22 06:33:17.404 022 11802.30 196.52 52483.87 88888.00 2016-01-22 06:33:17.904 022 11802.26 196.50 52483.86 88888.00 2016-01-22 06:33:18.404 022 11802.30 196.52 52483.80 88888.00 2016-01-22 06:33:18.904 022 11802.31 196.54 52483.80 88888.00 2016-01-22 06:33:19.404 022 11802.30 196.54 52483.81 88888.00 2016-01-22 06:33:19.904 022 11802.30 196.53 52483.80 88888.00 2016-01-22 06:33:20.404 022 11802.28 196.52 52483.80 88888.00 2016-01-22 06:33:20.904 022 11802.30 196.53 52483.78 88888.00 2016-01-22 06:33:21.404 022 11802.31 196.52 52483.78 88888.00 2016-01-22 06:33:21.904 022 11802.30 196.54 52483.81 88888.00 2016-01-22 06:33:22.404 022 11802.30 196.57 52483.81 88888.00 2016-01-22 06:33:22.904 022 11802.28 196.57 52483.78 88888.00 2016-01-22 06:33:23.404 022 11802.28 196.59 52483.79 88888.00 2016-01-22 06:33:23.904 022 11802.30 196.62 52483.73 88888.00 2016-01-22 06:33:24.404 022 11802.28 196.63 52483.77 88888.00 2016-01-22 06:33:24.904 022 11802.29 196.64 52483.76 88888.00 2016-01-22 06:33:25.404 022 11802.35 196.64 52483.73 88888.00 2016-01-22 06:33:25.904 022 11802.39 196.63 52483.72 88888.00 2016-01-22 06:33:26.404 022 11802.40 196.65 52483.68 88888.00 2016-01-22 06:33:26.904 022 11802.36 196.65 52483.68 88888.00 2016-01-22 06:33:27.404 022 11802.40 196.67 52483.72 88888.00 2016-01-22 06:33:27.904 022 11802.37 196.71 52483.77 88888.00 2016-01-22 06:33:28.404 022 11802.38 196.72 52483.76 88888.00 2016-01-22 06:33:28.904 022 11802.42 196.71 52483.71 88888.00 2016-01-22 06:33:29.404 022 11802.44 196.69 52483.72 88888.00 2016-01-22 06:33:29.904 022 11802.42 196.69 52483.72 88888.00 2016-01-22 06:33:30.404 022 11802.38 196.72 52483.76 88888.00 2016-01-22 06:33:30.904 022 11802.33 196.71 52483.80 88888.00 2016-01-22 06:33:31.404 022 11802.31 196.71 52483.79 88888.00 2016-01-22 06:33:31.904 022 11802.30 196.71 52483.80 88888.00 2016-01-22 06:33:32.404 022 11802.33 196.69 52483.79 88888.00 2016-01-22 06:33:32.904 022 11802.30 196.73 52483.80 88888.00 2016-01-22 06:33:33.404 022 11802.29 196.78 52483.80 88888.00 2016-01-22 06:33:33.904 022 11802.29 196.77 52483.86 88888.00 2016-01-22 06:33:34.404 022 11802.27 196.83 52483.87 88888.00 2016-01-22 06:33:34.904 022 11802.23 196.85 52483.90 88888.00 2016-01-22 06:33:35.404 022 11802.25 196.87 52483.89 88888.00 2016-01-22 06:33:35.904 022 11802.26 196.86 52483.86 88888.00 2016-01-22 06:33:36.404 022 11802.31 196.84 52483.85 88888.00 2016-01-22 06:33:36.904 022 11802.33 196.82 52483.86 88888.00 2016-01-22 06:33:37.404 022 11802.31 196.83 52483.85 88888.00 2016-01-22 06:33:37.904 022 11802.28 196.90 52483.82 88888.00 2016-01-22 06:33:38.404 022 11802.27 196.90 52483.81 88888.00 2016-01-22 06:33:38.904 022 11802.26 196.94 52483.81 88888.00 2016-01-22 06:33:39.404 022 11802.25 196.96 52483.81 88888.00 2016-01-22 06:33:39.904 022 11802.27 196.95 52483.86 88888.00 2016-01-22 06:33:40.404 022 11802.29 196.93 52483.84 88888.00 2016-01-22 06:33:40.904 022 11802.27 196.97 52483.82 88888.00 2016-01-22 06:33:41.404 022 11802.25 197.02 52483.86 88888.00 2016-01-22 06:33:41.904 022 11802.25 197.00 52483.89 88888.00 2016-01-22 06:33:42.404 022 11802.22 196.98 52483.90 88888.00 2016-01-22 06:33:42.904 022 11802.21 196.98 52483.94 88888.00 2016-01-22 06:33:43.404 022 11802.19 197.03 52483.94 88888.00 2016-01-22 06:33:43.904 022 11802.17 197.06 52483.91 88888.00 2016-01-22 06:33:44.404 022 11802.17 197.04 52483.89 88888.00 2016-01-22 06:33:44.904 022 11802.18 197.01 52483.91 88888.00 2016-01-22 06:33:45.404 022 11802.26 197.02 52483.89 88888.00 2016-01-22 06:33:45.904 022 11802.26 197.10 52483.89 88888.00 2016-01-22 06:33:46.404 022 11802.26 197.13 52483.90 88888.00 2016-01-22 06:33:46.904 022 11802.23 197.13 52483.95 88888.00 2016-01-22 06:33:47.404 022 11802.27 197.07 52483.95 88888.00 2016-01-22 06:33:47.904 022 11802.30 197.13 52483.96 88888.00 2016-01-22 06:33:48.404 022 11802.25 197.15 52483.97 88888.00 2016-01-22 06:33:48.904 022 11802.25 197.14 52483.98 88888.00 2016-01-22 06:33:49.404 022 11802.28 197.14 52483.95 88888.00 2016-01-22 06:33:49.904 022 11802.27 197.16 52483.95 88888.00 2016-01-22 06:33:50.404 022 11802.28 197.14 52483.95 88888.00 2016-01-22 06:33:50.904 022 11802.34 197.16 52483.93 88888.00 2016-01-22 06:33:51.404 022 11802.35 197.17 52483.94 88888.00 2016-01-22 06:33:51.904 022 11802.38 197.22 52483.97 88888.00 2016-01-22 06:33:52.404 022 11802.38 197.22 52483.98 88888.00 2016-01-22 06:33:52.904 022 11802.35 197.27 52483.94 88888.00 2016-01-22 06:33:53.404 022 11802.38 197.30 52483.93 88888.00 2016-01-22 06:33:53.904 022 11802.40 197.27 52483.91 88888.00 2016-01-22 06:33:54.404 022 11802.44 197.25 52483.90 88888.00 2016-01-22 06:33:54.904 022 11802.44 197.29 52483.93 88888.00 2016-01-22 06:33:55.404 022 11802.47 197.31 52483.95 88888.00 2016-01-22 06:33:55.904 022 11802.52 197.31 52483.90 88888.00 2016-01-22 06:33:56.404 022 11802.52 197.29 52483.88 88888.00 2016-01-22 06:33:56.904 022 11802.54 197.29 52483.90 88888.00 2016-01-22 06:33:57.404 022 11802.48 197.33 52483.94 88888.00 2016-01-22 06:33:57.904 022 11802.52 197.33 52483.94 88888.00 2016-01-22 06:33:58.404 022 11802.55 197.35 52483.98 88888.00 2016-01-22 06:33:58.904 022 11802.58 197.34 52484.01 88888.00 2016-01-22 06:33:59.404 022 11802.60 197.31 52484.01 88888.00 2016-01-22 06:33:59.904 022 11802.60 197.32 52483.97 88888.00 2016-01-22 06:34:00.404 022 11802.60 197.33 52484.02 88888.00 2016-01-22 06:34:00.904 022 11802.53 197.34 52484.02 88888.00 2016-01-22 06:34:01.404 022 11802.48 197.37 52483.98 88888.00 2016-01-22 06:34:01.904 022 11802.44 197.40 52484.04 88888.00 2016-01-22 06:34:02.404 022 11802.44 197.37 52484.05 88888.00 2016-01-22 06:34:02.904 022 11802.43 197.36 52484.06 88888.00 2016-01-22 06:34:03.404 022 11802.40 197.39 52484.07 88888.00 2016-01-22 06:34:03.904 022 11802.40 197.42 52484.10 88888.00 2016-01-22 06:34:04.404 022 11802.36 197.42 52484.13 88888.00 2016-01-22 06:34:04.904 022 11802.38 197.41 52484.08 88888.00 2016-01-22 06:34:05.404 022 11802.44 197.42 52484.07 88888.00 2016-01-22 06:34:05.904 022 11802.40 197.43 52484.05 88888.00 2016-01-22 06:34:06.404 022 11802.38 197.49 52484.05 88888.00 2016-01-22 06:34:06.904 022 11802.38 197.50 52484.06 88888.00 2016-01-22 06:34:07.404 022 11802.36 197.52 52484.08 88888.00 2016-01-22 06:34:07.904 022 11802.35 197.51 52484.08 88888.00 2016-01-22 06:34:08.404 022 11802.31 197.49 52484.12 88888.00 2016-01-22 06:34:08.904 022 11802.28 197.45 52484.12 88888.00 2016-01-22 06:34:09.404 022 11802.29 197.40 52484.04 88888.00 2016-01-22 06:34:09.904 022 11802.29 197.43 52484.07 88888.00 2016-01-22 06:34:10.404 022 11802.29 197.45 52484.12 88888.00 2016-01-22 06:34:10.904 022 11802.26 197.45 52484.10 88888.00 2016-01-22 06:34:11.404 022 11802.21 197.43 52484.12 88888.00 2016-01-22 06:34:11.904 022 11802.20 197.41 52484.14 88888.00 2016-01-22 06:34:12.404 022 11802.18 197.39 52484.15 88888.00 2016-01-22 06:34:12.904 022 11802.17 197.40 52484.15 88888.00 2016-01-22 06:34:13.404 022 11802.18 197.42 52484.16 88888.00 2016-01-22 06:34:13.904 022 11802.21 197.41 52484.16 88888.00 2016-01-22 06:34:14.404 022 11802.18 197.36 52484.13 88888.00 2016-01-22 06:34:14.904 022 11802.18 197.40 52484.15 88888.00 2016-01-22 06:34:15.404 022 11802.17 197.39 52484.19 88888.00 2016-01-22 06:34:15.904 022 11802.17 197.40 52484.17 88888.00 2016-01-22 06:34:16.404 022 11802.16 197.41 52484.19 88888.00 2016-01-22 06:34:16.904 022 11802.12 197.43 52484.17 88888.00 2016-01-22 06:34:17.404 022 11802.12 197.40 52484.19 88888.00 2016-01-22 06:34:17.904 022 11802.13 197.40 52484.23 88888.00 2016-01-22 06:34:18.404 022 11802.10 197.40 52484.22 88888.00 2016-01-22 06:34:18.904 022 11802.08 197.41 52484.21 88888.00 2016-01-22 06:34:19.404 022 11802.11 197.43 52484.19 88888.00 2016-01-22 06:34:19.904 022 11802.10 197.42 52484.19 88888.00 2016-01-22 06:34:20.404 022 11802.07 197.41 52484.19 88888.00 2016-01-22 06:34:20.904 022 11802.10 197.44 52484.20 88888.00 2016-01-22 06:34:21.404 022 11802.08 197.52 52484.20 88888.00 2016-01-22 06:34:21.904 022 11802.05 197.53 52484.23 88888.00 2016-01-22 06:34:22.404 022 11802.05 197.54 52484.24 88888.00 2016-01-22 06:34:22.904 022 11802.03 197.50 52484.22 88888.00 2016-01-22 06:34:23.404 022 11802.01 197.51 52484.26 88888.00 2016-01-22 06:34:23.904 022 11802.03 197.54 52484.29 88888.00 2016-01-22 06:34:24.404 022 11802.05 197.56 52484.31 88888.00 2016-01-22 06:34:24.904 022 11802.03 197.58 52484.32 88888.00 2016-01-22 06:34:25.404 022 11802.02 197.55 52484.31 88888.00 2016-01-22 06:34:25.904 022 11802.00 197.59 52484.33 88888.00 2016-01-22 06:34:26.404 022 11802.00 197.64 52484.31 88888.00 2016-01-22 06:34:26.904 022 11802.00 197.70 52484.32 88888.00 2016-01-22 06:34:27.404 022 11801.99 197.72 52484.35 88888.00 2016-01-22 06:34:27.904 022 11802.02 197.68 52484.34 88888.00 2016-01-22 06:34:28.404 022 11802.02 197.70 52484.39 88888.00 2016-01-22 06:34:28.904 022 11802.00 197.71 52484.40 88888.00 2016-01-22 06:34:29.404 022 11802.00 197.70 52484.39 88888.00 2016-01-22 06:34:29.904 022 11801.96 197.70 52484.39 88888.00 2016-01-22 06:34:30.404 022 11801.93 197.73 52484.42 88888.00 2016-01-22 06:34:30.904 022 11801.90 197.75 52484.46 88888.00 2016-01-22 06:34:31.404 022 11801.92 197.80 52484.45 88888.00 2016-01-22 06:34:31.904 022 11801.93 197.83 52484.42 88888.00 2016-01-22 06:34:32.404 022 11801.90 197.82 52484.43 88888.00 2016-01-22 06:34:32.904 022 11801.86 197.80 52484.42 88888.00 2016-01-22 06:34:33.404 022 11801.82 197.79 52484.43 88888.00 2016-01-22 06:34:33.904 022 11801.81 197.78 52484.41 88888.00 2016-01-22 06:34:34.404 022 11801.82 197.82 52484.41 88888.00 2016-01-22 06:34:34.904 022 11801.83 197.84 52484.43 88888.00 2016-01-22 06:34:35.404 022 11801.77 197.89 52484.46 88888.00 2016-01-22 06:34:35.904 022 11801.76 197.87 52484.43 88888.00 2016-01-22 06:34:36.404 022 11801.81 197.87 52484.43 88888.00 2016-01-22 06:34:36.904 022 11801.84 197.84 52484.40 88888.00 2016-01-22 06:34:37.404 022 11801.82 197.83 52484.45 88888.00 2016-01-22 06:34:37.904 022 11801.78 197.87 52484.48 88888.00 2016-01-22 06:34:38.404 022 11801.78 197.83 52484.50 88888.00 2016-01-22 06:34:38.904 022 11801.82 197.84 52484.50 88888.00 2016-01-22 06:34:39.404 022 11801.82 197.85 52484.54 88888.00 2016-01-22 06:34:39.904 022 11801.83 197.90 52484.55 88888.00 2016-01-22 06:34:40.404 022 11801.82 197.97 52484.54 88888.00 2016-01-22 06:34:40.904 022 11801.83 198.04 52484.54 88888.00 2016-01-22 06:34:41.404 022 11801.81 198.08 52484.56 88888.00 2016-01-22 06:34:41.904 022 11801.76 198.09 52484.55 88888.00 2016-01-22 06:34:42.404 022 11801.76 198.09 52484.58 88888.00 2016-01-22 06:34:42.904 022 11801.73 198.09 52484.57 88888.00 2016-01-22 06:34:43.404 022 11801.72 198.10 52484.55 88888.00 2016-01-22 06:34:43.904 022 11801.73 198.11 52484.51 88888.00 2016-01-22 06:34:44.404 022 11801.72 198.09 52484.49 88888.00 2016-01-22 06:34:44.904 022 11801.72 198.16 52484.49 88888.00 2016-01-22 06:34:45.404 022 11801.69 198.20 52484.52 88888.00 2016-01-22 06:34:45.904 022 11801.72 198.21 52484.55 88888.00 2016-01-22 06:34:46.404 022 11801.73 198.22 52484.57 88888.00 2016-01-22 06:34:46.904 022 11801.70 198.21 52484.57 88888.00 2016-01-22 06:34:47.404 022 11801.69 198.21 52484.58 88888.00 2016-01-22 06:34:47.904 022 11801.68 198.27 52484.55 88888.00 2016-01-22 06:34:48.404 022 11801.69 198.22 52484.52 88888.00 2016-01-22 06:34:48.904 022 11801.70 198.24 52484.58 88888.00 2016-01-22 06:34:49.404 022 11801.66 198.32 52484.64 88888.00 2016-01-22 06:34:49.904 022 11801.63 198.34 52484.61 88888.00 2016-01-22 06:34:50.404 022 11801.59 198.30 52484.64 88888.00 2016-01-22 06:34:50.904 022 11801.58 198.31 52484.64 88888.00 2016-01-22 06:34:51.404 022 11801.58 198.32 52484.67 88888.00 2016-01-22 06:34:51.904 022 11801.59 198.37 52484.68 88888.00 2016-01-22 06:34:52.404 022 11801.59 198.37 52484.68 88888.00 2016-01-22 06:34:52.904 022 11801.60 198.37 52484.65 88888.00 2016-01-22 06:34:53.404 022 11801.60 198.38 52484.65 88888.00 2016-01-22 06:34:53.904 022 11801.59 198.41 52484.66 88888.00 2016-01-22 06:34:54.404 022 11801.58 198.45 52484.67 88888.00 2016-01-22 06:34:54.904 022 11801.55 198.52 52484.65 88888.00 2016-01-22 06:34:55.405 022 11801.56 198.51 52484.67 88888.00 2016-01-22 06:34:55.905 022 11801.60 198.53 52484.70 88888.00 2016-01-22 06:34:56.405 022 11801.60 198.53 52484.69 88888.00 2016-01-22 06:34:56.905 022 11801.55 198.56 52484.73 88888.00 2016-01-22 06:34:57.405 022 11801.56 198.57 52484.75 88888.00 2016-01-22 06:34:57.905 022 11801.53 198.53 52484.74 88888.00 2016-01-22 06:34:58.405 022 11801.56 198.53 52484.73 88888.00 2016-01-22 06:34:58.905 022 11801.58 198.56 52484.76 88888.00 2016-01-22 06:34:59.405 022 11801.61 198.53 52484.75 88888.00 2016-01-22 06:34:59.905 022 11801.59 198.58 52484.73 88888.00 2016-01-22 06:35:00.405 022 11801.60 198.59 52484.73 88888.00 2016-01-22 06:35:00.905 022 11801.61 198.55 52484.76 88888.00 2016-01-22 06:35:01.405 022 11801.63 198.58 52484.76 88888.00 2016-01-22 06:35:01.905 022 11801.61 198.60 52484.77 88888.00 2016-01-22 06:35:02.405 022 11801.60 198.61 52484.79 88888.00 2016-01-22 06:35:02.905 022 11801.63 198.63 52484.81 88888.00 2016-01-22 06:35:03.405 022 11801.67 198.67 52484.81 88888.00 2016-01-22 06:35:03.905 022 11801.66 198.68 52484.81 88888.00 2016-01-22 06:35:04.405 022 11801.63 198.66 52484.82 88888.00 2016-01-22 06:35:04.905 022 11801.64 198.68 52484.76 88888.00 2016-01-22 06:35:05.405 022 11801.61 198.68 52484.68 88888.00 2016-01-22 06:35:05.905 022 11801.64 198.69 52484.70 88888.00 2016-01-22 06:35:06.405 022 11801.63 198.70 52484.70 88888.00 2016-01-22 06:35:06.905 022 11801.63 198.68 52484.74 88888.00 2016-01-22 06:35:07.405 022 11801.64 198.67 52484.76 88888.00 2016-01-22 06:35:07.905 022 11801.61 198.69 52484.76 88888.00 2016-01-22 06:35:08.405 022 11801.63 198.71 52484.76 88888.00 2016-01-22 06:35:08.905 022 11801.64 198.71 52484.77 88888.00 2016-01-22 06:35:09.405 022 11801.63 198.69 52484.79 88888.00 2016-01-22 06:35:09.905 022 11801.61 198.63 52484.77 88888.00 2016-01-22 06:35:10.405 022 11801.60 198.65 52484.76 88888.00 2016-01-22 06:35:10.905 022 11801.59 198.67 52484.76 88888.00 2016-01-22 06:35:11.405 022 11801.56 198.68 52484.77 88888.00 2016-01-22 06:35:11.905 022 11801.55 198.67 52484.78 88888.00 2016-01-22 06:35:12.405 022 11801.56 198.67 52484.79 88888.00 2016-01-22 06:35:12.905 022 11801.57 198.66 52484.79 88888.00 2016-01-22 06:35:13.405 022 11801.55 198.68 52484.83 88888.00 2016-01-22 06:35:13.905 022 11801.47 198.69 52484.84 88888.00 2016-01-22 06:35:14.405 022 11801.49 198.68 52484.83 88888.00 2016-01-22 06:35:14.905 022 11801.46 198.67 52484.86 88888.00 2016-01-22 06:35:15.405 022 11801.43 198.69 52484.90 88888.00 2016-01-22 06:35:15.905 022 11801.44 198.67 52484.94 88888.00 2016-01-22 06:35:16.405 022 11801.44 198.71 52484.92 88888.00 2016-01-22 06:35:16.905 022 11801.41 198.74 52484.86 88888.00 2016-01-22 06:35:17.405 022 11801.39 198.76 52484.90 88888.00 2016-01-22 06:35:17.905 022 11801.42 198.77 52484.94 88888.00 2016-01-22 06:35:18.405 022 11801.43 198.78 52484.98 88888.00 2016-01-22 06:35:18.905 022 11801.43 198.80 52484.99 88888.00 2016-01-22 06:35:19.405 022 11801.41 198.77 52485.00 88888.00 2016-01-22 06:35:19.905 022 11801.44 198.76 52485.01 88888.00 2016-01-22 06:35:20.405 022 11801.40 198.77 52484.99 88888.00 2016-01-22 06:35:20.905 022 11801.39 198.76 52485.04 88888.00 2016-01-22 06:35:21.405 022 11801.42 198.75 52485.09 88888.00 2016-01-22 06:35:21.905 022 11801.43 198.76 52485.08 88888.00 2016-01-22 06:35:22.405 022 11801.38 198.80 52485.05 88888.00 2016-01-22 06:35:22.905 022 11801.34 198.78 52485.02 88888.00 2016-01-22 06:35:23.405 022 11801.34 198.79 52485.00 88888.00 2016-01-22 06:35:23.905 022 11801.34 198.80 52485.00 88888.00 2016-01-22 06:35:24.405 022 11801.34 198.76 52485.04 88888.00 2016-01-22 06:35:24.905 022 11801.31 198.78 52485.02 88888.00 2016-01-22 06:35:25.405 022 11801.30 198.80 52485.02 88888.00 2016-01-22 06:35:25.905 022 11801.33 198.84 52485.05 88888.00 2016-01-22 06:35:26.405 022 11801.30 198.82 52485.08 88888.00 2016-01-22 06:35:26.905 022 11801.25 198.86 52485.04 88888.00 2016-01-22 06:35:27.405 022 11801.25 198.82 52485.07 88888.00 2016-01-22 06:35:27.905 022 11801.25 198.82 52485.09 88888.00 2016-01-22 06:35:28.405 022 11801.24 198.81 52485.13 88888.00 2016-01-22 06:35:28.905 022 11801.21 198.82 52485.11 88888.00 2016-01-22 06:35:29.405 022 11801.21 198.86 52485.09 88888.00 2016-01-22 06:35:29.905 022 11801.17 198.89 52485.10 88888.00 2016-01-22 06:35:30.405 022 11801.14 198.88 52485.11 88888.00 2016-01-22 06:35:30.905 022 11801.13 198.90 52485.13 88888.00 2016-01-22 06:35:31.405 022 11801.11 198.92 52485.18 88888.00 2016-01-22 06:35:31.905 022 11801.05 198.95 52485.16 88888.00 2016-01-22 06:35:32.405 022 11801.03 198.96 52485.11 88888.00 2016-01-22 06:35:32.905 022 11801.04 198.96 52485.10 88888.00 2016-01-22 06:35:33.405 022 11801.02 198.98 52485.11 88888.00 2016-01-22 06:35:33.905 022 11801.00 198.96 52485.13 88888.00 2016-01-22 06:35:34.405 022 11801.02 198.97 52485.16 88888.00 2016-01-22 06:35:34.905 022 11801.00 198.99 52485.16 88888.00 2016-01-22 06:35:35.405 022 11801.02 199.01 52485.13 88888.00 2016-01-22 06:35:35.905 022 11801.00 199.04 52485.14 88888.00 2016-01-22 06:35:36.405 022 11800.99 199.04 52485.17 88888.00 2016-01-22 06:35:36.905 022 11800.97 199.03 52485.14 88888.00 2016-01-22 06:35:37.405 022 11800.91 199.05 52485.12 88888.00 2016-01-22 06:35:37.905 022 11800.90 199.08 52485.14 88888.00 2016-01-22 06:35:38.405 022 11800.90 199.07 52485.18 88888.00 2016-01-22 06:35:38.905 022 11800.89 199.03 52485.16 88888.00 2016-01-22 06:35:39.405 022 11800.88 199.04 52485.18 88888.00 2016-01-22 06:35:39.905 022 11800.89 198.99 52485.18 88888.00 2016-01-22 06:35:40.405 022 11800.85 199.00 52485.14 88888.00 2016-01-22 06:35:40.905 022 11800.80 199.03 52485.10 88888.00 2016-01-22 06:35:41.405 022 11800.79 199.03 52485.12 88888.00 2016-01-22 06:35:41.905 022 11800.81 199.08 52485.16 88888.00 2016-01-22 06:35:42.405 022 11800.79 199.06 52485.18 88888.00 2016-01-22 06:35:42.905 022 11800.74 199.06 52485.22 88888.00 2016-01-22 06:35:43.405 022 11800.72 199.07 52485.21 88888.00 2016-01-22 06:35:43.905 022 11800.72 199.05 52485.19 88888.00 2016-01-22 06:35:44.405 022 11800.76 199.07 52485.19 88888.00 2016-01-22 06:35:44.905 022 11800.77 199.09 52485.19 88888.00 2016-01-22 06:35:45.405 022 11800.76 199.13 52485.21 88888.00 2016-01-22 06:35:45.905 022 11800.73 199.09 52485.19 88888.00 2016-01-22 06:35:46.405 022 11800.72 199.06 52485.19 88888.00 2016-01-22 06:35:46.905 022 11800.67 199.08 52485.26 88888.00 2016-01-22 06:35:47.405 022 11800.69 199.14 52485.25 88888.00 2016-01-22 06:35:47.905 022 11800.68 199.17 52485.25 88888.00 2016-01-22 06:35:48.405 022 11800.64 199.16 52485.28 88888.00 2016-01-22 06:35:48.905 022 11800.64 199.15 52485.26 88888.00 2016-01-22 06:35:49.405 022 11800.63 199.16 52485.23 88888.00 2016-01-22 06:35:49.905 022 11800.61 199.14 52485.23 88888.00 2016-01-22 06:35:50.405 022 11800.63 199.13 52485.21 88888.00 2016-01-22 06:35:50.905 022 11800.63 199.13 52485.26 88888.00 2016-01-22 06:35:51.405 022 11800.64 199.14 52485.27 88888.00 2016-01-22 06:35:51.905 022 11800.64 199.16 52485.28 88888.00 2016-01-22 06:35:52.405 022 11800.62 199.19 52485.29 88888.00 2016-01-22 06:35:52.905 022 11800.60 199.19 52485.32 88888.00 2016-01-22 06:35:53.405 022 11800.56 199.17 52485.34 88888.00 2016-01-22 06:35:53.905 022 11800.56 199.18 52485.31 88888.00 2016-01-22 06:35:54.405 022 11800.53 199.23 52485.30 88888.00 2016-01-22 06:35:54.905 022 11800.54 199.23 52485.29 88888.00 2016-01-22 06:35:55.405 022 11800.49 199.21 52485.35 88888.00 2016-01-22 06:35:55.905 022 11800.46 199.24 52485.36 88888.00 2016-01-22 06:35:56.405 022 11800.43 199.27 52485.34 88888.00 2016-01-22 06:35:56.905 022 11800.43 199.30 52485.30 88888.00 2016-01-22 06:35:57.405 022 11800.41 199.27 52485.31 88888.00 2016-01-22 06:35:57.905 022 11800.38 199.26 52485.36 88888.00 2016-01-22 06:35:58.405 022 11800.36 199.23 52485.38 88888.00 2016-01-22 06:35:58.905 022 11800.38 199.26 52485.39 88888.00 2016-01-22 06:35:59.405 022 11800.38 199.29 52485.39 88888.00 2016-01-22 06:35:59.905 022 11800.41 199.28 52485.39 88888.00 2016-01-22 06:36:00.405 022 11800.38 199.24 52485.43 88888.00 2016-01-22 06:36:00.905 022 11800.36 199.23 52485.39 88888.00 2016-01-22 06:36:01.405 022 11800.32 199.26 52485.38 88888.00 2016-01-22 06:36:01.905 022 11800.30 199.28 52485.44 88888.00 2016-01-22 06:36:02.405 022 11800.26 199.27 52485.45 88888.00 2016-01-22 06:36:02.905 022 11800.27 199.25 52485.45 88888.00 2016-01-22 06:36:03.405 022 11800.23 199.21 52485.44 88888.00 2016-01-22 06:36:03.905 022 11800.23 199.25 52485.43 88888.00 2016-01-22 06:36:04.405 022 11800.25 199.24 52485.38 88888.00 2016-01-22 06:36:04.905 022 11800.20 199.23 52485.40 88888.00 2016-01-22 06:36:05.405 022 11800.18 199.20 52485.45 88888.00 2016-01-22 06:36:05.905 022 11800.17 199.18 52485.47 88888.00 2016-01-22 06:36:06.405 022 11800.18 199.20 52485.48 88888.00 2016-01-22 06:36:06.905 022 11800.20 199.24 52485.47 88888.00 2016-01-22 06:36:07.405 022 11800.17 199.27 52485.47 88888.00 2016-01-22 06:36:07.905 022 11800.14 199.25 52485.47 88888.00 2016-01-22 06:36:08.405 022 11800.14 199.26 52485.43 88888.00 2016-01-22 06:36:08.905 022 11800.15 199.29 52485.43 88888.00 2016-01-22 06:36:09.405 022 11800.12 199.27 52485.44 88888.00 2016-01-22 06:36:09.905 022 11800.16 199.27 52485.42 88888.00 2016-01-22 06:36:10.405 022 11800.18 199.28 52485.43 88888.00 2016-01-22 06:36:10.905 022 11800.15 199.30 52485.49 88888.00 2016-01-22 06:36:11.405 022 11800.14 199.30 52485.46 88888.00 2016-01-22 06:36:11.905 022 11800.11 199.31 52485.47 88888.00 2016-01-22 06:36:12.405 022 11800.06 199.31 52485.48 88888.00 2016-01-22 06:36:12.905 022 11800.08 199.33 52485.48 88888.00 2016-01-22 06:36:13.405 022 11800.08 199.30 52485.48 88888.00 2016-01-22 06:36:13.905 022 11800.08 199.28 52485.51 88888.00 2016-01-22 06:36:14.405 022 11800.08 199.27 52485.49 88888.00 2016-01-22 06:36:14.905 022 11800.03 199.29 52485.53 88888.00 2016-01-22 06:36:15.405 022 11800.01 199.36 52485.55 88888.00 2016-01-22 06:36:15.905 022 11800.02 199.35 52485.54 88888.00 2016-01-22 06:36:16.405 022 11800.01 199.35 52485.54 88888.00 2016-01-22 06:36:16.905 022 11800.01 199.38 52485.55 88888.00 2016-01-22 06:36:17.405 022 11799.98 199.36 52485.55 88888.00 2016-01-22 06:36:17.905 022 11799.94 199.36 52485.56 88888.00 2016-01-22 06:36:18.405 022 11799.95 199.34 52485.57 88888.00 2016-01-22 06:36:18.905 022 11799.98 199.38 52485.57 88888.00 2016-01-22 06:36:19.405 022 11799.97 199.39 52485.54 88888.00 2016-01-22 06:36:19.905 022 11799.95 199.36 52485.55 88888.00 2016-01-22 06:36:20.405 022 11799.91 199.36 52485.54 88888.00 2016-01-22 06:36:20.905 022 11799.86 199.34 52485.57 88888.00 2016-01-22 06:36:21.405 022 11799.85 199.35 52485.57 88888.00 2016-01-22 06:36:21.905 022 11799.85 199.31 52485.60 88888.00 2016-01-22 06:36:22.405 022 11799.83 199.29 52485.56 88888.00 2016-01-22 06:36:22.905 022 11799.82 199.30 52485.54 88888.00 2016-01-22 06:36:23.405 022 11799.79 199.30 52485.53 88888.00 2016-01-22 06:36:23.905 022 11799.80 199.33 52485.53 88888.00 2016-01-22 06:36:24.405 022 11799.76 199.35 52485.57 88888.00 2016-01-22 06:36:24.905 022 11799.76 199.38 52485.56 88888.00 2016-01-22 06:36:25.405 022 11799.74 199.40 52485.57 88888.00 2016-01-22 06:36:25.905 022 11799.75 199.33 52485.56 88888.00 2016-01-22 06:36:26.405 022 11799.76 199.38 52485.52 88888.00 2016-01-22 06:36:26.905 022 11799.80 199.42 52485.54 88888.00 2016-01-22 06:36:27.405 022 11799.82 199.42 52485.54 88888.00 2016-01-22 06:36:27.905 022 11799.81 199.40 52485.61 88888.00 2016-01-22 06:36:28.405 022 11799.76 199.40 52485.63 88888.00 2016-01-22 06:36:28.905 022 11799.76 199.42 52485.57 88888.00 2016-01-22 06:36:29.405 022 11799.74 199.40 52485.56 88888.00 2016-01-22 06:36:29.905 022 11799.70 199.40 52485.58 88888.00 2016-01-22 06:36:30.405 022 11799.70 199.44 52485.61 88888.00 2016-01-22 06:36:30.905 022 11799.67 199.44 52485.61 88888.00 2016-01-22 06:36:31.405 022 11799.62 199.44 52485.62 88888.00 2016-01-22 06:36:31.905 022 11799.57 199.42 52485.61 88888.00 2016-01-22 06:36:32.405 022 11799.64 199.39 52485.63 88888.00 2016-01-22 06:36:32.905 022 11799.65 199.43 52485.63 88888.00 2016-01-22 06:36:33.405 022 11799.66 199.39 52485.69 88888.00 2016-01-22 06:36:33.905 022 11799.62 199.38 52485.70 88888.00 2016-01-22 06:36:34.405 022 11799.59 199.42 52485.65 88888.00 2016-01-22 06:36:34.905 022 11799.58 199.42 52485.58 88888.00 2016-01-22 06:36:35.405 022 11799.60 199.43 52485.61 88888.00 2016-01-22 06:36:35.905 022 11799.59 199.40 52485.65 88888.00 2016-01-22 06:36:36.405 022 11799.60 199.39 52485.67 88888.00 2016-01-22 06:36:36.905 022 11799.58 199.39 52485.69 88888.00 2016-01-22 06:36:37.405 022 11799.51 199.36 52485.69 88888.00 2016-01-22 06:36:37.905 022 11799.51 199.37 52485.64 88888.00 2016-01-22 06:36:38.405 022 11799.53 199.39 52485.65 88888.00 2016-01-22 06:36:38.905 022 11799.55 199.44 52485.70 88888.00 2016-01-22 06:36:39.405 022 11799.54 199.43 52485.70 88888.00 2016-01-22 06:36:39.905 022 11799.49 199.37 52485.64 88888.00 2016-01-22 06:36:40.405 022 11799.46 199.33 52485.66 88888.00 2016-01-22 06:36:40.905 022 11799.47 199.34 52485.73 88888.00 2016-01-22 06:36:41.405 022 11799.46 199.33 52485.70 88888.00 2016-01-22 06:36:41.905 022 11799.44 199.31 52485.69 88888.00 2016-01-22 06:36:42.405 022 11799.41 199.30 52485.72 88888.00 2016-01-22 06:36:42.905 022 11799.37 199.29 52485.72 88888.00 2016-01-22 06:36:43.405 022 11799.35 199.28 52485.73 88888.00 2016-01-22 06:36:43.905 022 11799.35 199.30 52485.71 88888.00 2016-01-22 06:36:44.405 022 11799.36 199.28 52485.72 88888.00 2016-01-22 06:36:44.905 022 11799.35 199.29 52485.72 88888.00 2016-01-22 06:36:45.405 022 11799.35 199.27 52485.74 88888.00 2016-01-22 06:36:45.905 022 11799.35 199.30 52485.76 88888.00 2016-01-22 06:36:46.405 022 11799.31 199.31 52485.76 88888.00 2016-01-22 06:36:46.905 022 11799.26 199.29 52485.74 88888.00 2016-01-22 06:36:47.405 022 11799.23 199.29 52485.75 88888.00 2016-01-22 06:36:47.905 022 11799.23 199.30 52485.76 88888.00 2016-01-22 06:36:48.405 022 11799.26 199.24 52485.75 88888.00 2016-01-22 06:36:48.905 022 11799.23 199.19 52485.76 88888.00 2016-01-22 06:36:49.405 022 11799.18 199.19 52485.73 88888.00 2016-01-22 06:36:49.905 022 11799.18 199.20 52485.75 88888.00 2016-01-22 06:36:50.405 022 11799.18 199.20 52485.80 88888.00 2016-01-22 06:36:50.905 022 11799.13 199.17 52485.82 88888.00 2016-01-22 06:36:51.405 022 11799.09 199.13 52485.80 88888.00 2016-01-22 06:36:51.905 022 11799.10 199.10 52485.72 88888.00 2016-01-22 06:36:52.405 022 11799.16 199.15 52485.74 88888.00 2016-01-22 06:36:52.905 022 11799.18 199.19 52485.75 88888.00 2016-01-22 06:36:53.405 022 11799.16 199.17 52485.75 88888.00 2016-01-22 06:36:53.905 022 11799.13 199.14 52485.72 88888.00 2016-01-22 06:36:54.405 022 11799.12 199.15 52485.73 88888.00 2016-01-22 06:36:54.905 022 11799.12 199.14 52485.74 88888.00 2016-01-22 06:36:55.405 022 11799.10 199.13 52485.72 88888.00 2016-01-22 06:36:55.905 022 11799.07 199.14 52485.73 88888.00 2016-01-22 06:36:56.405 022 11799.09 199.13 52485.70 88888.00 2016-01-22 06:36:56.905 022 11799.05 199.18 52485.69 88888.00 2016-01-22 06:36:57.405 022 11799.02 199.19 52485.67 88888.00 2016-01-22 06:36:57.905 022 11799.00 199.16 52485.71 88888.00 2016-01-22 06:36:58.405 022 11798.97 199.15 52485.73 88888.00 2016-01-22 06:36:58.905 022 11798.96 199.14 52485.67 88888.00 2016-01-22 06:36:59.405 022 11798.94 199.16 52485.69 88888.00 2016-01-22 06:36:59.905 022 11798.92 199.13 52485.67 88888.00 2016-01-22 06:37:00.405 022 11798.89 199.10 52485.69 88888.00 2016-01-22 06:37:00.905 022 11798.92 199.13 52485.70 88888.00 2016-01-22 06:37:01.405 022 11798.89 199.18 52485.71 88888.00 2016-01-22 06:37:01.905 022 11798.89 199.18 52485.74 88888.00 2016-01-22 06:37:02.405 022 11798.87 199.15 52485.75 88888.00 2016-01-22 06:37:02.905 022 11798.83 199.15 52485.73 88888.00 2016-01-22 06:37:03.405 022 11798.87 199.17 52485.72 88888.00 2016-01-22 06:37:03.905 022 11798.91 199.14 52485.71 88888.00 2016-01-22 06:37:04.405 022 11798.91 199.15 52485.71 88888.00 2016-01-22 06:37:04.905 022 11798.87 199.15 52485.73 88888.00 2016-01-22 06:37:05.405 022 11798.85 199.14 52485.72 88888.00 2016-01-22 06:37:05.905 022 11798.87 199.17 52485.72 88888.00 2016-01-22 06:37:06.405 022 11798.84 199.20 52485.71 88888.00 2016-01-22 06:37:06.905 022 11798.83 199.24 52485.73 88888.00 2016-01-22 06:37:07.405 022 11798.81 199.21 52485.79 88888.00 2016-01-22 06:37:07.905 022 11798.81 199.16 52485.78 88888.00 2016-01-22 06:37:08.405 022 11798.80 199.18 52485.79 88888.00 2016-01-22 06:37:08.905 022 11798.81 199.20 52485.79 88888.00 2016-01-22 06:37:09.405 022 11798.87 199.19 52485.78 88888.00 2016-01-22 06:37:09.905 022 11798.87 199.16 52485.76 88888.00 2016-01-22 06:37:10.405 022 11798.87 199.16 52485.73 88888.00 2016-01-22 06:37:10.905 022 11798.81 199.15 52485.74 88888.00 2016-01-22 06:37:11.405 022 11798.77 199.10 52485.74 88888.00 2016-01-22 06:37:11.905 022 11798.79 199.04 52485.73 88888.00 2016-01-22 06:37:12.405 022 11798.76 199.05 52485.67 88888.00 2016-01-22 06:37:12.905 022 11798.77 199.09 52485.70 88888.00 2016-01-22 06:37:13.405 022 11798.77 199.13 52485.75 88888.00 2016-01-22 06:37:13.905 022 11798.79 199.14 52485.74 88888.00 2016-01-22 06:37:14.405 022 11798.77 199.17 52485.79 88888.00 2016-01-22 06:37:14.905 022 11798.75 199.19 52485.78 88888.00 2016-01-22 06:37:15.405 022 11798.75 199.16 52485.79 88888.00 2016-01-22 06:37:15.905 022 11798.79 199.16 52485.79 88888.00 2016-01-22 06:37:16.405 022 11798.81 199.17 52485.79 88888.00 2016-01-22 06:37:16.905 022 11798.83 199.14 52485.76 88888.00 2016-01-22 06:37:17.405 022 11798.83 199.17 52485.81 88888.00 2016-01-22 06:37:17.905 022 11798.80 199.13 52485.81 88888.00 2016-01-22 06:37:18.405 022 11798.77 199.13 52485.83 88888.00 2016-01-22 06:37:18.905 022 11798.83 199.16 52485.80 88888.00 2016-01-22 06:37:19.405 022 11798.83 199.18 52485.82 88888.00 2016-01-22 06:37:19.905 022 11798.83 199.19 52485.84 88888.00 2016-01-22 06:37:20.405 022 11798.81 199.18 52485.89 88888.00 2016-01-22 06:37:20.905 022 11798.80 199.16 52485.91 88888.00 2016-01-22 06:37:21.405 022 11798.79 199.17 52485.92 88888.00 2016-01-22 06:37:21.905 022 11798.80 199.19 52485.91 88888.00 2016-01-22 06:37:22.405 022 11798.84 199.20 52485.91 88888.00 2016-01-22 06:37:22.905 022 11798.81 199.23 52485.91 88888.00 2016-01-22 06:37:23.405 022 11798.77 199.23 52485.93 88888.00 2016-01-22 06:37:23.905 022 11798.75 199.18 52485.95 88888.00 2016-01-22 06:37:24.405 022 11798.75 199.19 52485.93 88888.00 2016-01-22 06:37:24.905 022 11798.72 199.21 52485.93 88888.00 2016-01-22 06:37:25.405 022 11798.72 199.19 52485.89 88888.00 2016-01-22 06:37:25.905 022 11798.75 199.17 52485.88 88888.00 2016-01-22 06:37:26.405 022 11798.74 199.15 52485.89 88888.00 2016-01-22 06:37:26.905 022 11798.74 199.16 52485.89 88888.00 2016-01-22 06:37:27.405 022 11798.76 199.13 52485.89 88888.00 2016-01-22 06:37:27.905 022 11798.79 199.10 52485.90 88888.00 2016-01-22 06:37:28.405 022 11798.76 199.09 52485.90 88888.00 2016-01-22 06:37:28.905 022 11798.72 199.10 52485.91 88888.00 2016-01-22 06:37:29.405 022 11798.75 199.13 52485.89 88888.00 2016-01-22 06:37:29.905 022 11798.77 199.14 52485.88 88888.00 2016-01-22 06:37:30.405 022 11798.78 199.11 52485.88 88888.00 2016-01-22 06:37:30.905 022 11798.78 199.13 52485.88 88888.00 2016-01-22 06:37:31.405 022 11798.74 199.11 52485.89 88888.00 2016-01-22 06:37:31.905 022 11798.72 199.10 52485.91 88888.00 2016-01-22 06:37:32.405 022 11798.70 199.11 52485.96 88888.00 2016-01-22 06:37:32.905 022 11798.70 199.11 52485.92 88888.00 2016-01-22 06:37:33.405 022 11798.74 199.10 52485.95 88888.00 2016-01-22 06:37:33.905 022 11798.75 199.11 52485.96 88888.00 2016-01-22 06:37:34.405 022 11798.76 199.14 52485.93 88888.00 2016-01-22 06:37:34.905 022 11798.74 199.13 52485.96 88888.00 2016-01-22 06:37:35.406 022 11798.72 199.06 52485.96 88888.00 2016-01-22 06:37:35.906 022 11798.72 199.01 52485.92 88888.00 2016-01-22 06:37:36.406 022 11798.71 198.95 52485.92 88888.00 2016-01-22 06:37:36.906 022 11798.68 198.98 52485.91 88888.00 2016-01-22 06:37:37.406 022 11798.65 198.99 52485.89 88888.00 2016-01-22 06:37:37.906 022 11798.62 199.05 52485.93 88888.00 2016-01-22 06:37:38.406 022 11798.61 199.06 52485.98 88888.00 2016-01-22 06:37:38.906 022 11798.65 199.03 52485.96 88888.00 2016-01-22 06:37:39.406 022 11798.65 199.04 52485.93 88888.00 2016-01-22 06:37:39.906 022 11798.66 199.01 52485.93 88888.00 2016-01-22 06:37:40.406 022 11798.60 199.00 52485.99 88888.00 2016-01-22 06:37:40.906 022 11798.58 199.05 52486.04 88888.00 2016-01-22 06:37:41.406 022 11798.58 199.09 52486.02 88888.00 2016-01-22 06:37:41.906 022 11798.58 199.11 52486.05 88888.00 2016-01-22 06:37:42.406 022 11798.57 199.07 52486.02 88888.00 2016-01-22 06:37:42.906 022 11798.59 199.03 52485.99 88888.00 2016-01-22 06:37:43.406 022 11798.57 199.01 52485.97 88888.00 2016-01-22 06:37:43.906 022 11798.54 199.06 52486.01 88888.00 2016-01-22 06:37:44.406 022 11798.56 199.08 52486.02 88888.00 2016-01-22 06:37:44.906 022 11798.59 199.07 52486.02 88888.00 2016-01-22 06:37:45.406 022 11798.60 199.08 52486.01 88888.00 2016-01-22 06:37:45.906 022 11798.56 199.08 52486.05 88888.00 2016-01-22 06:37:46.406 022 11798.54 199.11 52486.06 88888.00 2016-01-22 06:37:46.906 022 11798.54 199.13 52486.06 88888.00 2016-01-22 06:37:47.406 022 11798.54 199.10 52486.04 88888.00 2016-01-22 06:37:47.906 022 11798.54 199.10 52486.06 88888.00 2016-01-22 06:37:48.406 022 11798.56 199.10 52486.02 88888.00 2016-01-22 06:37:48.906 022 11798.56 199.09 52486.02 88888.00 2016-01-22 06:37:49.406 022 11798.56 199.10 52486.02 88888.00 2016-01-22 06:37:49.906 022 11798.53 199.17 52486.04 88888.00 2016-01-22 06:37:50.406 022 11798.56 199.15 52486.05 88888.00 2016-01-22 06:37:50.906 022 11798.56 199.18 52486.07 88888.00 2016-01-22 06:37:51.406 022 11798.53 199.21 52486.05 88888.00 2016-01-22 06:37:51.906 022 11798.53 199.25 52486.08 88888.00 2016-01-22 06:37:52.406 022 11798.53 199.25 52486.08 88888.00 2016-01-22 06:37:52.906 022 11798.51 199.26 52486.09 88888.00 2016-01-22 06:37:53.406 022 11798.48 199.30 52486.09 88888.00 2016-01-22 06:37:53.906 022 11798.51 199.29 52486.11 88888.00 2016-01-22 06:37:54.406 022 11798.54 199.27 52486.13 88888.00 2016-01-22 06:37:54.906 022 11798.54 199.25 52486.14 88888.00 2016-01-22 06:37:55.406 022 11798.53 199.25 52486.15 88888.00 2016-01-22 06:37:55.906 022 11798.53 199.26 52486.14 88888.00 2016-01-22 06:37:56.406 022 11798.52 199.26 52486.13 88888.00 2016-01-22 06:37:56.906 022 11798.48 199.26 52486.11 88888.00 2016-01-22 06:37:57.406 022 11798.48 199.28 52486.10 88888.00 2016-01-22 06:37:57.906 022 11798.45 199.26 52486.08 88888.00 2016-01-22 06:37:58.406 022 11798.48 199.24 52486.08 88888.00 2016-01-22 06:37:58.906 022 11798.52 199.23 52486.14 88888.00 2016-01-22 06:37:59.406 022 11798.56 199.24 52486.15 88888.00 2016-01-22 06:37:59.906 022 11798.51 199.27 52486.14 88888.00 2016-01-22 06:38:00.406 022 11798.49 199.26 52486.11 88888.00 2016-01-22 06:38:00.906 022 11798.50 199.25 52486.08 88888.00 2016-01-22 06:38:01.406 022 11798.50 199.25 52486.11 88888.00 2016-01-22 06:38:01.906 022 11798.45 199.26 52486.13 88888.00 2016-01-22 06:38:02.406 022 11798.47 199.25 52486.10 88888.00 2016-01-22 06:38:02.906 022 11798.49 199.24 52486.15 88888.00 2016-01-22 06:38:03.406 022 11798.50 199.28 52486.17 88888.00 2016-01-22 06:38:03.906 022 11798.53 199.29 52486.13 88888.00 2016-01-22 06:38:04.406 022 11798.54 199.30 52486.15 88888.00 2016-01-22 06:38:04.906 022 11798.57 199.30 52486.17 88888.00 2016-01-22 06:38:05.406 022 11798.57 199.25 52486.19 88888.00 2016-01-22 06:38:05.906 022 11798.53 199.30 52486.23 88888.00 2016-01-22 06:38:06.406 022 11798.51 199.33 52486.22 88888.00 2016-01-22 06:38:06.906 022 11798.45 199.34 52486.20 88888.00 2016-01-22 06:38:07.406 022 11798.44 199.34 52486.23 88888.00 2016-01-22 06:38:07.906 022 11798.43 199.34 52486.25 88888.00 2016-01-22 06:38:08.406 022 11798.43 199.31 52486.24 88888.00 2016-01-22 06:38:08.906 022 11798.43 199.28 52486.23 88888.00 2016-01-22 06:38:09.406 022 11798.44 199.37 52486.26 88888.00 2016-01-22 06:38:09.906 022 11798.47 199.37 52486.28 88888.00 2016-01-22 06:38:10.406 022 11798.48 199.40 52486.28 88888.00 2016-01-22 06:38:10.906 022 11798.45 199.38 52486.28 88888.00 2016-01-22 06:38:11.406 022 11798.48 199.38 52486.28 88888.00 2016-01-22 06:38:11.906 022 11798.49 199.40 52486.25 88888.00 2016-01-22 06:38:12.406 022 11798.51 199.45 52486.24 88888.00 2016-01-22 06:38:12.906 022 11798.49 199.44 52486.27 88888.00 2016-01-22 06:38:13.406 022 11798.47 199.42 52486.32 88888.00 2016-01-22 06:38:13.906 022 11798.44 199.40 52486.36 88888.00 2016-01-22 06:38:14.406 022 11798.43 199.38 52486.34 88888.00 2016-01-22 06:38:14.906 022 11798.44 199.39 52486.31 88888.00 2016-01-22 06:38:15.406 022 11798.49 199.39 52486.29 88888.00 2016-01-22 06:38:15.906 022 11798.48 199.38 52486.29 88888.00 2016-01-22 06:38:16.406 022 11798.42 199.37 52486.31 88888.00 2016-01-22 06:38:16.906 022 11798.41 199.37 52486.29 88888.00 2016-01-22 06:38:17.406 022 11798.41 199.35 52486.29 88888.00 2016-01-22 06:38:17.906 022 11798.41 199.34 52486.29 88888.00 2016-01-22 06:38:18.406 022 11798.39 199.31 52486.31 88888.00 2016-01-22 06:38:18.906 022 11798.41 199.33 52486.35 88888.00 2016-01-22 06:38:19.406 022 11798.47 199.35 52486.39 88888.00 2016-01-22 06:38:19.906 022 11798.51 199.38 52486.36 88888.00 2016-01-22 06:38:20.406 022 11798.48 199.42 52486.36 88888.00 2016-01-22 06:38:20.906 022 11798.47 199.39 52486.37 88888.00 2016-01-22 06:38:21.406 022 11798.45 199.42 52486.42 88888.00 2016-01-22 06:38:21.906 022 11798.44 199.44 52486.39 88888.00 2016-01-22 06:38:22.406 022 11798.41 199.43 52486.37 88888.00 2016-01-22 06:38:22.906 022 11798.42 199.42 52486.42 88888.00 2016-01-22 06:38:23.406 022 11798.45 199.45 52486.49 88888.00 2016-01-22 06:38:23.906 022 11798.48 199.46 52486.51 88888.00 2016-01-22 06:38:24.406 022 11798.47 199.48 52486.52 88888.00 2016-01-22 06:38:24.906 022 11798.47 199.46 52486.51 88888.00 2016-01-22 06:38:25.406 022 11798.48 199.40 52486.51 88888.00 2016-01-22 06:38:25.906 022 11798.47 199.37 52486.52 88888.00 2016-01-22 06:38:26.406 022 11798.42 199.37 52486.52 88888.00 2016-01-22 06:38:26.906 022 11798.41 199.42 52486.54 88888.00 2016-01-22 06:38:27.406 022 11798.37 199.40 52486.57 88888.00 2016-01-22 06:38:27.906 022 11798.39 199.40 52486.58 88888.00 2016-01-22 06:38:28.406 022 11798.37 199.39 52486.58 88888.00 2016-01-22 06:38:28.906 022 11798.34 199.39 52486.60 88888.00 2016-01-22 06:38:29.406 022 11798.34 199.39 52486.60 88888.00 2016-01-22 06:38:29.906 022 11798.40 199.42 52486.58 88888.00 2016-01-22 06:38:30.406 022 11798.39 199.40 52486.59 88888.00 2016-01-22 06:38:30.906 022 11798.39 199.44 52486.59 88888.00 2016-01-22 06:38:31.406 022 11798.40 199.42 52486.58 88888.00 2016-01-22 06:38:31.906 022 11798.42 199.38 52486.60 88888.00 2016-01-22 06:38:32.406 022 11798.37 199.38 52486.58 88888.00 2016-01-22 06:38:32.906 022 11798.31 199.38 52486.52 88888.00 2016-01-22 06:38:33.406 022 11798.30 199.40 52486.52 88888.00 2016-01-22 06:38:33.906 022 11798.31 199.42 52486.54 88888.00 2016-01-22 06:38:34.406 022 11798.33 199.40 52486.57 88888.00 2016-01-22 06:38:34.906 022 11798.34 199.42 52486.57 88888.00 2016-01-22 06:38:35.406 022 11798.33 199.43 52486.60 88888.00 2016-01-22 06:38:35.906 022 11798.35 199.39 52486.61 88888.00 2016-01-22 06:38:36.406 022 11798.36 199.35 52486.61 88888.00 2016-01-22 06:38:36.906 022 11798.40 199.37 52486.60 88888.00 2016-01-22 06:38:37.406 022 11798.37 199.44 52486.62 88888.00 2016-01-22 06:38:37.906 022 11798.34 199.44 52486.60 88888.00 2016-01-22 06:38:38.406 022 11798.36 199.44 52486.58 88888.00 2016-01-22 06:38:38.906 022 11798.31 199.44 52486.57 88888.00 2016-01-22 06:38:39.406 022 11798.30 199.44 52486.54 88888.00 2016-01-22 06:38:39.906 022 11798.30 199.42 52486.54 88888.00 2016-01-22 06:38:40.406 022 11798.30 199.45 52486.55 88888.00 2016-01-22 06:38:40.906 022 11798.30 199.46 52486.61 88888.00 2016-01-22 06:38:41.406 022 11798.30 199.45 52486.60 88888.00 2016-01-22 06:38:41.906 022 11798.26 199.44 52486.64 88888.00 2016-01-22 06:38:42.406 022 11798.26 199.42 52486.66 88888.00 2016-01-22 06:38:42.906 022 11798.30 199.34 52486.70 88888.00 2016-01-22 06:38:43.406 022 11798.28 199.35 52486.70 88888.00 2016-01-22 06:38:43.906 022 11798.26 199.36 52486.67 88888.00 2016-01-22 06:38:44.406 022 11798.31 199.40 52486.67 88888.00 2016-01-22 06:38:44.906 022 11798.33 199.44 52486.67 88888.00 2016-01-22 06:38:45.406 022 11798.33 199.44 52486.67 88888.00 2016-01-22 06:38:45.906 022 11798.32 199.43 52486.70 88888.00 2016-01-22 06:38:46.406 022 11798.31 199.46 52486.73 88888.00 2016-01-22 06:38:46.906 022 11798.28 199.47 52486.78 88888.00 2016-01-22 06:38:47.406 022 11798.28 199.47 52486.77 88888.00 2016-01-22 06:38:47.906 022 11798.32 199.48 52486.80 88888.00 2016-01-22 06:38:48.406 022 11798.33 199.49 52486.83 88888.00 2016-01-22 06:38:48.906 022 11798.34 199.52 52486.80 88888.00 2016-01-22 06:38:49.406 022 11798.34 199.55 52486.83 88888.00 2016-01-22 06:38:49.906 022 11798.39 199.55 52486.81 88888.00 2016-01-22 06:38:50.406 022 11798.41 199.57 52486.83 88888.00 2016-01-22 06:38:50.906 022 11798.43 199.56 52486.86 88888.00 2016-01-22 06:38:51.406 022 11798.47 199.55 52486.89 88888.00 2016-01-22 06:38:51.906 022 11798.47 199.58 52486.93 88888.00 2016-01-22 06:38:52.406 022 11798.42 199.62 52486.92 88888.00 2016-01-22 06:38:52.906 022 11798.40 199.60 52486.89 88888.00 2016-01-22 06:38:53.406 022 11798.35 199.62 52486.88 88888.00 2016-01-22 06:38:53.906 022 11798.30 199.63 52486.86 88888.00 2016-01-22 06:38:54.406 022 11798.32 199.65 52486.87 88888.00 2016-01-22 06:38:54.906 022 11798.33 199.64 52486.87 88888.00 2016-01-22 06:38:55.406 022 11798.32 199.58 52486.88 88888.00 2016-01-22 06:38:55.906 022 11798.32 199.60 52486.88 88888.00 2016-01-22 06:38:56.406 022 11798.28 199.65 52486.88 88888.00 2016-01-22 06:38:56.906 022 11798.28 199.63 52486.88 88888.00 2016-01-22 06:38:57.406 022 11798.26 199.64 52486.94 88888.00 2016-01-22 06:38:57.906 022 11798.28 199.74 52486.94 88888.00 2016-01-22 06:38:58.406 022 11798.34 199.81 52486.96 88888.00 2016-01-22 06:38:58.906 022 11798.34 199.84 52487.01 88888.00 2016-01-22 06:38:59.406 022 11798.36 199.81 52486.97 88888.00 2016-01-22 06:38:59.906 022 11798.41 199.77 52486.98 88888.00 2016-01-22 06:39:00.406 022 11798.41 199.73 52487.02 88888.00 2016-01-22 06:39:00.906 022 11798.39 199.77 52486.99 88888.00 2016-01-22 06:39:01.406 022 11798.35 199.82 52486.97 88888.00 2016-01-22 06:39:01.906 022 11798.34 199.82 52486.95 88888.00 2016-01-22 06:39:02.406 022 11798.34 199.74 52486.94 88888.00 2016-01-22 06:39:02.906 022 11798.35 199.77 52486.96 88888.00 2016-01-22 06:39:03.406 022 11798.37 199.89 52486.95 88888.00 2016-01-22 06:39:03.906 022 11798.37 199.94 52487.03 88888.00 2016-01-22 06:39:04.406 022 11798.33 199.96 52487.06 88888.00 2016-01-22 06:39:04.906 022 11798.33 199.96 52486.99 88888.00 2016-01-22 06:39:05.406 022 11798.36 200.00 52487.01 88888.00 2016-01-22 06:39:05.906 022 11798.34 200.03 52487.04 88888.00 2016-01-22 06:39:06.406 022 11798.37 200.00 52487.04 88888.00 2016-01-22 06:39:06.906 022 11798.42 200.00 52487.04 88888.00 2016-01-22 06:39:07.406 022 11798.41 200.01 52487.03 88888.00 2016-01-22 06:39:07.906 022 11798.41 200.00 52487.02 88888.00 2016-01-22 06:39:08.406 022 11798.40 200.04 52487.02 88888.00 2016-01-22 06:39:08.906 022 11798.41 200.05 52487.03 88888.00 2016-01-22 06:39:09.406 022 11798.43 200.06 52486.99 88888.00 2016-01-22 06:39:09.906 022 11798.40 200.08 52486.97 88888.00 2016-01-22 06:39:10.406 022 11798.40 200.04 52487.03 88888.00 2016-01-22 06:39:10.906 022 11798.37 200.06 52487.05 88888.00 2016-01-22 06:39:11.406 022 11798.37 200.07 52487.05 88888.00 2016-01-22 06:39:11.906 022 11798.40 200.10 52487.05 88888.00 2016-01-22 06:39:12.406 022 11798.39 200.11 52487.05 88888.00 2016-01-22 06:39:12.906 022 11798.37 200.10 52487.06 88888.00 2016-01-22 06:39:13.406 022 11798.37 200.12 52487.11 88888.00 2016-01-22 06:39:13.906 022 11798.40 200.12 52487.10 88888.00 2016-01-22 06:39:14.406 022 11798.41 200.12 52487.07 88888.00 2016-01-22 06:39:14.906 022 11798.42 200.13 52487.07 88888.00 2016-01-22 06:39:15.406 022 11798.40 200.12 52487.11 88888.00 2016-01-22 06:39:15.906 022 11798.41 200.08 52487.13 88888.00 2016-01-22 06:39:16.406 022 11798.40 200.05 52487.10 88888.00 2016-01-22 06:39:16.906 022 11798.39 200.04 52487.11 88888.00 2016-01-22 06:39:17.406 022 11798.33 200.06 52487.13 88888.00 2016-01-22 06:39:17.906 022 11798.32 200.04 52487.16 88888.00 2016-01-22 06:39:18.406 022 11798.30 200.00 52487.17 88888.00 2016-01-22 06:39:18.906 022 11798.28 199.95 52487.16 88888.00 2016-01-22 06:39:19.406 022 11798.30 200.01 52487.19 88888.00 2016-01-22 06:39:19.906 022 11798.35 200.04 52487.16 88888.00 2016-01-22 06:39:20.406 022 11798.34 200.07 52487.16 88888.00 2016-01-22 06:39:20.906 022 11798.31 200.07 52487.16 88888.00 2016-01-22 06:39:21.406 022 11798.30 200.06 52487.17 88888.00 2016-01-22 06:39:21.906 022 11798.28 200.05 52487.15 88888.00 2016-01-22 06:39:22.406 022 11798.24 200.03 52487.15 88888.00 2016-01-22 06:39:22.906 022 11798.26 200.02 52487.12 88888.00 2016-01-22 06:39:23.406 022 11798.33 200.06 52487.13 88888.00 2016-01-22 06:39:23.906 022 11798.35 200.07 52487.19 88888.00 2016-01-22 06:39:24.406 022 11798.35 200.11 52487.16 88888.00 2016-01-22 06:39:24.906 022 11798.37 200.11 52487.14 88888.00 2016-01-22 06:39:25.406 022 11798.40 200.07 52487.13 88888.00 2016-01-22 06:39:25.906 022 11798.43 200.05 52487.11 88888.00 2016-01-22 06:39:26.406 022 11798.42 200.05 52487.15 88888.00 2016-01-22 06:39:26.906 022 11798.41 200.02 52487.24 88888.00 2016-01-22 06:39:27.406 022 11798.41 200.04 52487.25 88888.00 2016-01-22 06:39:27.906 022 11798.43 200.01 52487.28 88888.00 2016-01-22 06:39:28.406 022 11798.41 200.00 52487.30 88888.00 2016-01-22 06:39:28.906 022 11798.39 200.03 52487.28 88888.00 2016-01-22 06:39:29.406 022 11798.36 200.12 52487.31 88888.00 2016-01-22 06:39:29.906 022 11798.40 200.14 52487.29 88888.00 2016-01-22 06:39:30.406 022 11798.43 200.17 52487.28 88888.00 2016-01-22 06:39:30.906 022 11798.39 200.18 52487.27 88888.00 2016-01-22 06:39:31.406 022 11798.40 200.20 52487.29 88888.00 2016-01-22 06:39:31.906 022 11798.39 200.16 52487.28 88888.00 2016-01-22 06:39:32.406 022 11798.36 200.18 52487.34 88888.00 2016-01-22 06:39:32.906 022 11798.35 200.17 52487.33 88888.00 2016-01-22 06:39:33.406 022 11798.36 200.14 52487.29 88888.00 2016-01-22 06:39:33.906 022 11798.33 200.11 52487.29 88888.00 2016-01-22 06:39:34.406 022 11798.26 200.12 52487.34 88888.00 2016-01-22 06:39:34.906 022 11798.24 200.17 52487.39 88888.00 2016-01-22 06:39:35.406 022 11798.26 200.18 52487.39 88888.00 2016-01-22 06:39:35.906 022 11798.28 200.16 52487.39 88888.00 2016-01-22 06:39:36.406 022 11798.31 200.15 52487.42 88888.00 2016-01-22 06:39:36.906 022 11798.32 200.16 52487.45 88888.00 2016-01-22 06:39:37.406 022 11798.31 200.17 52487.45 88888.00 2016-01-22 06:39:37.906 022 11798.33 200.20 52487.43 88888.00 2016-01-22 06:39:38.406 022 11798.34 200.18 52487.42 88888.00 2016-01-22 06:39:38.906 022 11798.35 200.20 52487.42 88888.00 2016-01-22 06:39:39.406 022 11798.40 200.21 52487.39 88888.00 2016-01-22 06:39:39.906 022 11798.40 200.20 52487.40 88888.00 2016-01-22 06:39:40.406 022 11798.40 200.20 52487.40 88888.00 2016-01-22 06:39:40.906 022 11798.36 200.17 52487.40 88888.00 2016-01-22 06:39:41.406 022 11798.34 200.18 52487.40 88888.00 2016-01-22 06:39:41.906 022 11798.31 200.20 52487.42 88888.00 2016-01-22 06:39:42.406 022 11798.34 200.24 52487.40 88888.00 2016-01-22 06:39:42.906 022 11798.36 200.25 52487.38 88888.00 2016-01-22 06:39:43.406 022 11798.36 200.23 52487.38 88888.00 2016-01-22 06:39:43.906 022 11798.34 200.23 52487.42 88888.00 2016-01-22 06:39:44.406 022 11798.37 200.24 52487.42 88888.00 2016-01-22 06:39:44.906 022 11798.39 200.25 52487.45 88888.00 2016-01-22 06:39:45.406 022 11798.39 200.29 52487.48 88888.00 2016-01-22 06:39:45.906 022 11798.39 200.25 52487.50 88888.00 2016-01-22 06:39:46.406 022 11798.37 200.23 52487.50 88888.00 2016-01-22 06:39:46.906 022 11798.40 200.26 52487.54 88888.00 2016-01-22 06:39:47.406 022 11798.37 200.30 52487.55 88888.00 2016-01-22 06:39:47.906 022 11798.35 200.30 52487.55 88888.00 2016-01-22 06:39:48.406 022 11798.37 200.32 52487.52 88888.00 2016-01-22 06:39:48.906 022 11798.42 200.36 52487.52 88888.00 2016-01-22 06:39:49.406 022 11798.42 200.35 52487.49 88888.00 2016-01-22 06:39:49.906 022 11798.36 200.37 52487.47 88888.00 2016-01-22 06:39:50.406 022 11798.36 200.34 52487.49 88888.00 2016-01-22 06:39:50.906 022 11798.37 200.35 52487.55 88888.00 2016-01-22 06:39:51.406 022 11798.41 200.34 52487.55 88888.00 2016-01-22 06:39:51.906 022 11798.41 200.36 52487.52 88888.00 2016-01-22 06:39:52.406 022 11798.40 200.37 52487.55 88888.00 2016-01-22 06:39:52.906 022 11798.43 200.36 52487.52 88888.00 2016-01-22 06:39:53.406 022 11798.43 200.36 52487.51 88888.00 2016-01-22 06:39:53.906 022 11798.44 200.37 52487.54 88888.00 2016-01-22 06:39:54.406 022 11798.44 200.36 52487.55 88888.00 2016-01-22 06:39:54.906 022 11798.44 200.36 52487.56 88888.00 2016-01-22 06:39:55.406 022 11798.48 200.34 52487.56 88888.00 2016-01-22 06:39:55.906 022 11798.48 200.35 52487.57 88888.00 2016-01-22 06:39:56.406 022 11798.48 200.36 52487.58 88888.00 2016-01-22 06:39:56.906 022 11798.52 200.39 52487.56 88888.00 2016-01-22 06:39:57.406 022 11798.57 200.42 52487.54 88888.00 2016-01-22 06:39:57.906 022 11798.56 200.45 52487.56 88888.00 2016-01-22 06:39:58.406 022 11798.57 200.46 52487.60 88888.00 2016-01-22 06:39:58.906 022 11798.57 200.42 52487.60 88888.00 2016-01-22 06:39:59.406 022 11798.54 200.39 52487.58 88888.00 2016-01-22 06:39:59.906 022 11798.56 200.35 52487.58 88888.00 2016-01-22 06:40:00.406 022 11798.57 200.35 52487.60 88888.00 2016-01-22 06:40:00.906 022 11798.59 200.41 52487.60 88888.00 2016-01-22 06:40:01.406 022 11798.60 200.42 52487.66 88888.00 2016-01-22 06:40:01.906 022 11798.62 200.42 52487.69 88888.00 2016-01-22 06:40:02.406 022 11798.65 200.43 52487.71 88888.00 2016-01-22 06:40:02.906 022 11798.68 200.46 52487.72 88888.00 2016-01-22 06:40:03.406 022 11798.66 200.49 52487.72 88888.00 2016-01-22 06:40:03.906 022 11798.66 200.46 52487.73 88888.00 2016-01-22 06:40:04.406 022 11798.61 200.46 52487.68 88888.00 2016-01-22 06:40:04.906 022 11798.59 200.49 52487.65 88888.00 2016-01-22 06:40:05.406 022 11798.67 200.46 52487.61 88888.00 2016-01-22 06:40:05.906 022 11798.71 200.46 52487.63 88888.00 2016-01-22 06:40:06.406 022 11798.75 200.49 52487.61 88888.00 2016-01-22 06:40:06.906 022 11798.69 200.46 52487.58 88888.00 2016-01-22 06:40:07.406 022 11798.66 200.47 52487.61 88888.00 2016-01-22 06:40:07.906 022 11798.68 200.46 52487.64 88888.00 2016-01-22 06:40:08.406 022 11798.71 200.45 52487.67 88888.00 2016-01-22 06:40:08.906 022 11798.68 200.47 52487.71 88888.00 2016-01-22 06:40:09.406 022 11798.67 200.50 52487.72 88888.00 2016-01-22 06:40:09.906 022 11798.72 200.50 52487.69 88888.00 2016-01-22 06:40:10.407 022 11798.76 200.47 52487.71 88888.00 2016-01-22 06:40:10.907 022 11798.76 200.50 52487.71 88888.00 2016-01-22 06:40:11.407 022 11798.72 200.46 52487.68 88888.00 2016-01-22 06:40:11.907 022 11798.71 200.50 52487.67 88888.00 2016-01-22 06:40:12.407 022 11798.77 200.55 52487.66 88888.00 2016-01-22 06:40:12.907 022 11798.78 200.55 52487.68 88888.00 2016-01-22 06:40:13.407 022 11798.85 200.55 52487.67 88888.00 2016-01-22 06:40:13.907 022 11798.87 200.52 52487.68 88888.00 2016-01-22 06:40:14.407 022 11798.85 200.52 52487.69 88888.00 2016-01-22 06:40:14.907 022 11798.85 200.54 52487.73 88888.00 2016-01-22 06:40:15.407 022 11798.91 200.59 52487.76 88888.00 2016-01-22 06:40:15.907 022 11799.00 200.58 52487.81 88888.00 2016-01-22 06:40:16.407 022 11798.94 200.58 52487.80 88888.00 2016-01-22 06:40:16.907 022 11798.95 200.58 52487.81 88888.00 2016-01-22 06:40:17.407 022 11798.95 200.60 52487.84 88888.00 2016-01-22 06:40:17.907 022 11798.98 200.61 52487.85 88888.00 2016-01-22 06:40:18.407 022 11798.98 200.59 52487.85 88888.00 2016-01-22 06:40:18.907 022 11799.00 200.59 52487.84 88888.00 2016-01-22 06:40:19.407 022 11799.04 200.60 52487.85 88888.00 2016-01-22 06:40:19.907 022 11798.96 200.59 52487.90 88888.00 2016-01-22 06:40:20.407 022 11798.95 200.62 52487.92 88888.00 2016-01-22 06:40:20.907 022 11799.00 200.62 52487.95 88888.00 2016-01-22 06:40:21.407 022 11799.01 200.64 52487.95 88888.00 2016-01-22 06:40:21.907 022 11799.02 200.63 52487.96 88888.00 2016-01-22 06:40:22.407 022 11799.01 200.61 52487.99 88888.00 2016-01-22 06:40:22.907 022 11798.97 200.64 52487.98 88888.00 2016-01-22 06:40:23.407 022 11799.02 200.68 52487.95 88888.00 2016-01-22 06:40:23.907 022 11799.06 200.70 52487.96 88888.00 2016-01-22 06:40:24.407 022 11799.03 200.69 52487.99 88888.00 2016-01-22 06:40:24.907 022 11799.01 200.70 52488.00 88888.00 2016-01-22 06:40:25.407 022 11799.02 200.71 52487.96 88888.00 2016-01-22 06:40:25.907 022 11799.01 200.73 52487.95 88888.00 2016-01-22 06:40:26.407 022 11798.96 200.76 52487.96 88888.00 2016-01-22 06:40:26.907 022 11798.98 200.78 52488.01 88888.00 2016-01-22 06:40:27.407 022 11798.96 200.79 52488.01 88888.00 2016-01-22 06:40:27.907 022 11798.92 200.81 52487.99 88888.00 2016-01-22 06:40:28.407 022 11798.94 200.84 52488.01 88888.00 2016-01-22 06:40:28.907 022 11799.00 200.89 52488.04 88888.00 2016-01-22 06:40:29.407 022 11799.00 200.84 52488.07 88888.00 2016-01-22 06:40:29.907 022 11799.00 200.80 52488.07 88888.00 2016-01-22 06:40:30.407 022 11799.05 200.80 52488.08 88888.00 2016-01-22 06:40:30.907 022 11799.05 200.80 52488.04 88888.00 2016-01-22 06:40:31.407 022 11799.04 200.78 52487.99 88888.00 2016-01-22 06:40:31.907 022 11799.03 200.78 52487.99 88888.00 2016-01-22 06:40:32.407 022 11799.04 200.80 52488.00 88888.00 2016-01-22 06:40:32.907 022 11799.07 200.82 52488.03 88888.00 2016-01-22 06:40:33.407 022 11799.01 200.85 52488.01 88888.00 2016-01-22 06:40:33.907 022 11799.02 200.89 52488.01 88888.00 2016-01-22 06:40:34.407 022 11799.05 200.90 52488.01 88888.00 2016-01-22 06:40:34.907 022 11799.10 200.88 52488.00 88888.00 2016-01-22 06:40:35.407 022 11799.12 200.85 52488.01 88888.00 2016-01-22 06:40:35.907 022 11799.16 200.88 52488.01 88888.00 2016-01-22 06:40:36.407 022 11799.16 200.86 52488.03 88888.00 2016-01-22 06:40:36.907 022 11799.19 200.82 52488.07 88888.00 2016-01-22 06:40:37.407 022 11799.22 200.83 52488.10 88888.00 2016-01-22 06:40:37.907 022 11799.23 200.82 52488.10 88888.00 2016-01-22 06:40:38.407 022 11799.20 200.82 52488.11 88888.00 2016-01-22 06:40:38.907 022 11799.19 200.80 52488.18 88888.00 2016-01-22 06:40:39.407 022 11799.20 200.82 52488.20 88888.00 2016-01-22 06:40:39.907 022 11799.21 200.84 52488.18 88888.00 2016-01-22 06:40:40.407 022 11799.15 200.89 52488.17 88888.00 2016-01-22 06:40:40.907 022 11799.09 200.88 52488.17 88888.00 2016-01-22 06:40:41.407 022 11799.12 200.90 52488.16 88888.00 2016-01-22 06:40:41.907 022 11799.14 200.90 52488.14 88888.00 2016-01-22 06:40:42.407 022 11799.14 200.89 52488.17 88888.00 2016-01-22 06:40:42.907 022 11799.15 200.92 52488.20 88888.00 2016-01-22 06:40:43.407 022 11799.13 200.92 52488.24 88888.00 2016-01-22 06:40:43.907 022 11799.15 200.93 52488.21 88888.00 2016-01-22 06:40:44.407 022 11799.19 200.98 52488.17 88888.00 2016-01-22 06:40:44.907 022 11799.19 200.97 52488.19 88888.00 2016-01-22 06:40:45.407 022 11799.14 201.01 52488.20 88888.00 2016-01-22 06:40:45.907 022 11799.12 200.99 52488.22 88888.00 2016-01-22 06:40:46.407 022 11799.16 201.00 52488.24 88888.00 2016-01-22 06:40:46.907 022 11799.16 201.02 52488.27 88888.00 2016-01-22 06:40:47.407 022 11799.19 200.98 52488.25 88888.00 2016-01-22 06:40:47.907 022 11799.20 200.98 52488.25 88888.00 2016-01-22 06:40:48.407 022 11799.21 200.98 52488.30 88888.00 2016-01-22 06:40:48.907 022 11799.19 200.98 52488.30 88888.00 2016-01-22 06:40:49.407 022 11799.16 200.98 52488.30 88888.00 2016-01-22 06:40:49.907 022 11799.21 200.97 52488.28 88888.00 2016-01-22 06:40:50.407 022 11799.26 200.99 52488.29 88888.00 2016-01-22 06:40:50.907 022 11799.28 201.02 52488.28 88888.00 2016-01-22 06:40:51.407 022 11799.32 201.09 52488.29 88888.00 2016-01-22 06:40:51.907 022 11799.32 201.09 52488.31 88888.00 2016-01-22 06:40:52.407 022 11799.33 201.07 52488.34 88888.00 2016-01-22 06:40:52.907 022 11799.35 201.08 52488.36 88888.00 2016-01-22 06:40:53.407 022 11799.35 201.10 52488.40 88888.00 2016-01-22 06:40:53.907 022 11799.33 201.07 52488.38 88888.00 2016-01-22 06:40:54.407 022 11799.35 201.08 52488.36 88888.00 2016-01-22 06:40:54.907 022 11799.38 201.09 52488.37 88888.00 2016-01-22 06:40:55.407 022 11799.39 201.05 52488.38 88888.00 2016-01-22 06:40:55.907 022 11799.37 201.07 52488.39 88888.00 2016-01-22 06:40:56.407 022 11799.37 201.09 52488.42 88888.00 2016-01-22 06:40:56.907 022 11799.39 201.09 52488.43 88888.00 2016-01-22 06:40:57.407 022 11799.39 201.10 52488.45 88888.00 2016-01-22 06:40:57.907 022 11799.38 201.11 52488.40 88888.00 2016-01-22 06:40:58.407 022 11799.38 201.09 52488.44 88888.00 2016-01-22 06:40:58.907 022 11799.44 201.09 52488.44 88888.00 2016-01-22 06:40:59.407 022 11799.41 201.09 52488.38 88888.00 2016-01-22 06:40:59.907 022 11799.39 201.09 52488.37 88888.00 2016-01-22 06:41:00.407 022 11799.40 201.11 52488.37 88888.00 2016-01-22 06:41:00.907 022 11799.39 201.09 52488.37 88888.00 2016-01-22 06:41:01.407 022 11799.39 201.12 52488.38 88888.00 2016-01-22 06:41:01.907 022 11799.37 201.14 52488.44 88888.00 2016-01-22 06:41:02.407 022 11799.39 201.12 52488.44 88888.00 2016-01-22 06:41:02.907 022 11799.38 201.09 52488.46 88888.00 2016-01-22 06:41:03.407 022 11799.39 201.09 52488.40 88888.00 2016-01-22 06:41:03.907 022 11799.45 201.13 52488.40 88888.00 2016-01-22 06:41:04.407 022 11799.42 201.14 52488.44 88888.00 2016-01-22 06:41:04.907 022 11799.37 201.12 52488.47 88888.00 2016-01-22 06:41:05.407 022 11799.38 201.11 52488.48 88888.00 2016-01-22 06:41:05.907 022 11799.41 201.13 52488.53 88888.00 2016-01-22 06:41:06.407 022 11799.44 201.11 52488.55 88888.00 2016-01-22 06:41:06.907 022 11799.45 201.13 52488.55 88888.00 2016-01-22 06:41:07.407 022 11799.42 201.11 52488.55 88888.00 2016-01-22 06:41:07.907 022 11799.39 201.10 52488.53 88888.00 2016-01-22 06:41:08.407 022 11799.38 201.13 52488.54 88888.00 2016-01-22 06:41:08.907 022 11799.37 201.12 52488.55 88888.00 2016-01-22 06:41:09.407 022 11799.39 201.09 52488.57 88888.00 2016-01-22 06:41:09.907 022 11799.37 201.09 52488.61 88888.00 2016-01-22 06:41:10.407 022 11799.39 201.13 52488.62 88888.00 2016-01-22 06:41:10.907 022 11799.42 201.13 52488.61 88888.00 2016-01-22 06:41:11.407 022 11799.44 201.12 52488.61 88888.00 2016-01-22 06:41:11.907 022 11799.41 201.12 52488.64 88888.00 2016-01-22 06:41:12.407 022 11799.48 201.12 52488.64 88888.00 2016-01-22 06:41:12.907 022 11799.49 201.11 52488.61 88888.00 2016-01-22 06:41:13.407 022 11799.47 201.11 52488.62 88888.00 2016-01-22 06:41:13.907 022 11799.48 201.09 52488.64 88888.00 2016-01-22 06:41:14.407 022 11799.49 201.09 52488.66 88888.00 2016-01-22 06:41:14.907 022 11799.47 201.09 52488.64 88888.00 2016-01-22 06:41:15.407 022 11799.48 201.11 52488.64 88888.00 2016-01-22 06:41:15.907 022 11799.48 201.17 52488.68 88888.00 2016-01-22 06:41:16.407 022 11799.46 201.22 52488.70 88888.00 2016-01-22 06:41:16.907 022 11799.46 201.20 52488.70 88888.00 2016-01-22 06:41:17.407 022 11799.45 201.18 52488.72 88888.00 2016-01-22 06:41:17.907 022 11799.45 201.15 52488.72 88888.00 2016-01-22 06:41:18.407 022 11799.46 201.14 52488.74 88888.00 2016-01-22 06:41:18.907 022 11799.46 201.15 52488.72 88888.00 2016-01-22 06:41:19.407 022 11799.40 201.20 52488.71 88888.00 2016-01-22 06:41:19.907 022 11799.41 201.19 52488.72 88888.00 2016-01-22 06:41:20.407 022 11799.38 201.17 52488.72 88888.00 2016-01-22 06:41:20.907 022 11799.36 201.18 52488.73 88888.00 2016-01-22 06:41:21.407 022 11799.33 201.17 52488.73 88888.00 2016-01-22 06:41:21.907 022 11799.36 201.11 52488.74 88888.00 2016-01-22 06:41:22.407 022 11799.36 201.10 52488.79 88888.00 2016-01-22 06:41:22.907 022 11799.36 201.09 52488.78 88888.00 2016-01-22 06:41:23.407 022 11799.36 201.13 52488.74 88888.00 2016-01-22 06:41:23.907 022 11799.37 201.15 52488.73 88888.00 2016-01-22 06:41:24.407 022 11799.36 201.13 52488.74 88888.00 2016-01-22 06:41:24.907 022 11799.32 201.13 52488.77 88888.00 2016-01-22 06:41:25.407 022 11799.29 201.13 52488.79 88888.00 2016-01-22 06:41:25.907 022 11799.29 201.13 52488.81 88888.00 2016-01-22 06:41:26.407 022 11799.28 201.11 52488.79 88888.00 2016-01-22 06:41:26.907 022 11799.30 201.09 52488.79 88888.00 2016-01-22 06:41:27.407 022 11799.31 201.07 52488.77 88888.00 2016-01-22 06:41:27.907 022 11799.35 201.10 52488.74 88888.00 2016-01-22 06:41:28.407 022 11799.38 201.17 52488.74 88888.00 2016-01-22 06:41:28.907 022 11799.38 201.19 52488.73 88888.00 2016-01-22 06:41:29.407 022 11799.38 201.18 52488.75 88888.00 2016-01-22 06:41:29.907 022 11799.36 201.14 52488.77 88888.00 2016-01-22 06:41:30.407 022 11799.32 201.17 52488.80 88888.00 2016-01-22 06:41:30.907 022 11799.31 201.19 52488.81 88888.00 2016-01-22 06:41:31.407 022 11799.32 201.17 52488.77 88888.00 2016-01-22 06:41:31.907 022 11799.36 201.11 52488.78 88888.00 2016-01-22 06:41:32.407 022 11799.36 201.11 52488.78 88888.00 2016-01-22 06:41:32.907 022 11799.32 201.18 52488.82 88888.00 2016-01-22 06:41:33.407 022 11799.29 201.23 52488.84 88888.00 2016-01-22 06:41:33.907 022 11799.28 201.22 52488.84 88888.00 2016-01-22 06:41:34.407 022 11799.28 201.18 52488.90 88888.00 2016-01-22 06:41:34.907 022 11799.30 201.18 52488.91 88888.00 2016-01-22 06:41:35.407 022 11799.28 201.17 52488.87 88888.00 2016-01-22 06:41:35.907 022 11799.28 201.17 52488.86 88888.00 2016-01-22 06:41:36.407 022 11799.27 201.21 52488.88 88888.00 2016-01-22 06:41:36.907 022 11799.30 201.28 52488.89 88888.00 2016-01-22 06:41:37.407 022 11799.32 201.27 52488.91 88888.00 2016-01-22 06:41:37.907 022 11799.27 201.27 52488.92 88888.00 2016-01-22 06:41:38.407 022 11799.27 201.27 52488.91 88888.00 2016-01-22 06:41:38.907 022 11799.21 201.24 52488.92 88888.00 2016-01-22 06:41:39.407 022 11799.21 201.26 52488.90 88888.00 2016-01-22 06:41:39.907 022 11799.27 201.27 52488.90 88888.00 2016-01-22 06:41:40.407 022 11799.29 201.23 52488.92 88888.00 2016-01-22 06:41:40.907 022 11799.29 201.24 52488.89 88888.00 2016-01-22 06:41:41.407 022 11799.29 201.28 52488.90 88888.00 2016-01-22 06:41:41.907 022 11799.21 201.26 52488.91 88888.00 2016-01-22 06:41:42.407 022 11799.20 201.26 52488.89 88888.00 2016-01-22 06:41:42.907 022 11799.29 201.29 52488.90 88888.00 2016-01-22 06:41:43.407 022 11799.32 201.29 52488.88 88888.00 2016-01-22 06:41:43.907 022 11799.31 201.28 52488.91 88888.00 2016-01-22 06:41:44.407 022 11799.31 201.28 52488.95 88888.00 2016-01-22 06:41:44.907 022 11799.33 201.28 52488.91 88888.00 2016-01-22 06:41:45.407 022 11799.32 201.27 52488.93 88888.00 2016-01-22 06:41:45.907 022 11799.33 201.23 52488.97 88888.00 2016-01-22 06:41:46.407 022 11799.36 201.23 52488.97 88888.00 2016-01-22 06:41:46.907 022 11799.36 201.28 52489.00 88888.00 2016-01-22 06:41:47.407 022 11799.41 201.31 52489.00 88888.00 2016-01-22 06:41:47.907 022 11799.41 201.30 52488.96 88888.00 2016-01-22 06:41:48.407 022 11799.41 201.29 52488.96 88888.00 2016-01-22 06:41:48.907 022 11799.42 201.27 52488.99 88888.00 2016-01-22 06:41:49.407 022 11799.40 201.27 52488.99 88888.00 2016-01-22 06:41:49.907 022 11799.40 201.30 52489.00 88888.00 2016-01-22 06:41:50.407 022 11799.32 201.31 52488.99 88888.00 2016-01-22 06:41:50.907 022 11799.31 201.32 52488.97 88888.00 2016-01-22 06:41:51.407 022 11799.32 201.31 52488.98 88888.00 2016-01-22 06:41:51.907 022 11799.35 201.30 52489.00 88888.00 2016-01-22 06:41:52.407 022 11799.35 201.32 52489.00 88888.00 2016-01-22 06:41:52.907 022 11799.28 201.34 52489.00 88888.00 2016-01-22 06:41:53.407 022 11799.24 201.37 52489.00 88888.00 2016-01-22 06:41:53.907 022 11799.30 201.39 52488.99 88888.00 2016-01-22 06:41:54.407 022 11799.31 201.38 52489.00 88888.00 2016-01-22 06:41:54.907 022 11799.28 201.38 52489.02 88888.00 2016-01-22 06:41:55.407 022 11799.24 201.39 52489.04 88888.00 2016-01-22 06:41:55.907 022 11799.26 201.42 52489.06 88888.00 2016-01-22 06:41:56.407 022 11799.22 201.41 52489.06 88888.00 2016-01-22 06:41:56.907 022 11799.22 201.41 52489.06 88888.00 2016-01-22 06:41:57.407 022 11799.24 201.38 52489.09 88888.00 2016-01-22 06:41:57.907 022 11799.22 201.33 52489.10 88888.00 2016-01-22 06:41:58.407 022 11799.20 201.34 52489.09 88888.00 2016-01-22 06:41:58.907 022 11799.18 201.39 52489.07 88888.00 2016-01-22 06:41:59.407 022 11799.22 201.41 52489.10 88888.00 2016-01-22 06:41:59.907 022 11799.21 201.40 52489.15 88888.00 2016-01-22 06:42:00.407 022 11799.26 201.38 52489.16 88888.00 2016-01-22 06:42:00.907 022 11799.29 201.39 52489.09 88888.00 2016-01-22 06:42:01.407 022 11799.27 201.41 52489.08 88888.00 2016-01-22 06:42:01.907 022 11799.26 201.43 52489.10 88888.00 2016-01-22 06:42:02.407 022 11799.26 201.44 52489.13 88888.00 2016-01-22 06:42:02.907 022 11799.27 201.46 52489.13 88888.00 2016-01-22 06:42:03.407 022 11799.22 201.47 52489.16 88888.00 2016-01-22 06:42:03.907 022 11799.19 201.46 52489.18 88888.00 2016-01-22 06:42:04.407 022 11799.19 201.47 52489.17 88888.00 2016-01-22 06:42:04.907 022 11799.20 201.48 52489.19 88888.00 2016-01-22 06:42:05.407 022 11799.20 201.46 52489.25 88888.00 2016-01-22 06:42:05.907 022 11799.18 201.44 52489.28 88888.00 2016-01-22 06:42:06.407 022 11799.21 201.47 52489.26 88888.00 2016-01-22 06:42:06.907 022 11799.24 201.44 52489.22 88888.00 2016-01-22 06:42:07.407 022 11799.24 201.46 52489.26 88888.00 2016-01-22 06:42:07.907 022 11799.23 201.48 52489.30 88888.00 2016-01-22 06:42:08.407 022 11799.22 201.48 52489.28 88888.00 2016-01-22 06:42:08.907 022 11799.23 201.49 52489.27 88888.00 2016-01-22 06:42:09.407 022 11799.23 201.51 52489.27 88888.00 2016-01-22 06:42:09.907 022 11799.23 201.49 52489.27 88888.00 2016-01-22 06:42:10.407 022 11799.28 201.49 52489.28 88888.00 2016-01-22 06:42:10.907 022 11799.29 201.51 52489.26 88888.00 2016-01-22 06:42:11.407 022 11799.27 201.49 52489.25 88888.00 2016-01-22 06:42:11.907 022 11799.29 201.50 52489.25 88888.00 2016-01-22 06:42:12.407 022 11799.30 201.48 52489.23 88888.00 2016-01-22 06:42:12.907 022 11799.33 201.44 52489.27 88888.00 2016-01-22 06:42:13.407 022 11799.35 201.43 52489.28 88888.00 2016-01-22 06:42:13.907 022 11799.37 201.42 52489.33 88888.00 2016-01-22 06:42:14.407 022 11799.33 201.41 52489.36 88888.00 2016-01-22 06:42:14.907 022 11799.27 201.38 52489.36 88888.00 2016-01-22 06:42:15.407 022 11799.28 201.41 52489.37 88888.00 2016-01-22 06:42:15.907 022 11799.31 201.44 52489.40 88888.00 2016-01-22 06:42:16.407 022 11799.33 201.43 52489.37 88888.00 2016-01-22 06:42:16.907 022 11799.32 201.43 52489.37 88888.00 2016-01-22 06:42:17.407 022 11799.31 201.47 52489.36 88888.00 2016-01-22 06:42:17.907 022 11799.28 201.50 52489.39 88888.00 2016-01-22 06:42:18.407 022 11799.28 201.47 52489.39 88888.00 2016-01-22 06:42:18.907 022 11799.27 201.43 52489.41 88888.00 2016-01-22 06:42:19.407 022 11799.22 201.44 52489.40 88888.00 2016-01-22 06:42:19.907 022 11799.20 201.41 52489.42 88888.00 2016-01-22 06:42:20.407 022 11799.19 201.40 52489.39 88888.00 2016-01-22 06:42:20.907 022 11799.20 201.39 52489.40 88888.00 2016-01-22 06:42:21.407 022 11799.18 201.37 52489.40 88888.00 2016-01-22 06:42:21.907 022 11799.20 201.39 52489.40 88888.00 2016-01-22 06:42:22.407 022 11799.26 201.39 52489.43 88888.00 2016-01-22 06:42:22.907 022 11799.22 201.40 52489.49 88888.00 2016-01-22 06:42:23.407 022 11799.18 201.39 52489.48 88888.00 2016-01-22 06:42:23.907 022 11799.14 201.37 52489.44 88888.00 2016-01-22 06:42:24.407 022 11799.12 201.32 52489.42 88888.00 2016-01-22 06:42:24.907 022 11799.10 201.29 52489.40 88888.00 2016-01-22 06:42:25.407 022 11799.12 201.29 52489.37 88888.00 2016-01-22 06:42:25.907 022 11799.10 201.31 52489.37 88888.00 2016-01-22 06:42:26.407 022 11799.04 201.27 52489.36 88888.00 2016-01-22 06:42:26.907 022 11799.02 201.26 52489.42 88888.00 2016-01-22 06:42:27.407 022 11799.00 201.26 52489.44 88888.00 2016-01-22 06:42:27.907 022 11799.01 201.28 52489.46 88888.00 2016-01-22 06:42:28.407 022 11799.01 201.30 52489.50 88888.00 2016-01-22 06:42:28.907 022 11798.98 201.29 52489.49 88888.00 2016-01-22 06:42:29.407 022 11799.01 201.28 52489.49 88888.00 2016-01-22 06:42:29.907 022 11799.01 201.28 52489.53 88888.00 2016-01-22 06:42:30.407 022 11798.97 201.29 52489.55 88888.00 2016-01-22 06:42:30.907 022 11798.96 201.28 52489.55 88888.00 2016-01-22 06:42:31.407 022 11799.00 201.27 52489.60 88888.00 2016-01-22 06:42:31.907 022 11799.01 201.24 52489.60 88888.00 2016-01-22 06:42:32.407 022 11798.95 201.18 52489.60 88888.00 2016-01-22 06:42:32.907 022 11798.91 201.17 52489.62 88888.00 2016-01-22 06:42:33.407 022 11798.93 201.15 52489.59 88888.00 2016-01-22 06:42:33.907 022 11798.97 201.18 52489.61 88888.00 2016-01-22 06:42:34.407 022 11798.93 201.19 52489.65 88888.00 2016-01-22 06:42:34.907 022 11798.91 201.23 52489.65 88888.00 2016-01-22 06:42:35.407 022 11798.89 201.22 52489.62 88888.00 2016-01-22 06:42:35.907 022 11798.91 201.22 52489.62 88888.00 2016-01-22 06:42:36.407 022 11798.92 201.21 52489.62 88888.00 2016-01-22 06:42:36.907 022 11798.92 201.22 52489.60 88888.00 2016-01-22 06:42:37.407 022 11798.91 201.19 52489.60 88888.00 2016-01-22 06:42:37.907 022 11798.91 201.13 52489.62 88888.00 2016-01-22 06:42:38.407 022 11798.89 201.13 52489.68 88888.00 2016-01-22 06:42:38.907 022 11798.91 201.13 52489.71 88888.00 2016-01-22 06:42:39.407 022 11798.88 201.12 52489.69 88888.00 2016-01-22 06:42:39.907 022 11798.83 201.13 52489.67 88888.00 2016-01-22 06:42:40.407 022 11798.83 201.14 52489.65 88888.00 2016-01-22 06:42:40.907 022 11798.85 201.12 52489.65 88888.00 2016-01-22 06:42:41.407 022 11798.85 201.11 52489.68 88888.00 2016-01-22 06:42:41.907 022 11798.83 201.11 52489.69 88888.00 2016-01-22 06:42:42.407 022 11798.80 201.13 52489.68 88888.00 2016-01-22 06:42:42.907 022 11798.81 201.15 52489.66 88888.00 2016-01-22 06:42:43.407 022 11798.80 201.13 52489.70 88888.00 2016-01-22 06:42:43.907 022 11798.79 201.14 52489.67 88888.00 2016-01-22 06:42:44.407 022 11798.79 201.17 52489.70 88888.00 2016-01-22 06:42:44.907 022 11798.79 201.20 52489.74 88888.00 2016-01-22 06:42:45.407 022 11798.79 201.19 52489.78 88888.00 2016-01-22 06:42:45.907 022 11798.79 201.24 52489.78 88888.00 2016-01-22 06:42:46.407 022 11798.84 201.24 52489.74 88888.00 2016-01-22 06:42:46.907 022 11798.86 201.23 52489.72 88888.00 2016-01-22 06:42:47.407 022 11798.86 201.20 52489.75 88888.00 2016-01-22 06:42:47.907 022 11798.86 201.19 52489.74 88888.00 2016-01-22 06:42:48.407 022 11798.88 201.17 52489.78 88888.00 2016-01-22 06:42:48.907 022 11798.93 201.14 52489.78 88888.00 2016-01-22 06:42:49.407 022 11798.88 201.15 52489.80 88888.00 2016-01-22 06:42:49.907 022 11798.85 201.12 52489.80 88888.00 2016-01-22 06:42:50.408 022 11798.87 201.09 52489.83 88888.00 2016-01-22 06:42:50.908 022 11798.87 201.13 52489.88 88888.00 2016-01-22 06:42:51.408 022 11798.85 201.22 52489.86 88888.00 2016-01-22 06:42:51.908 022 11798.85 201.21 52489.87 88888.00 2016-01-22 06:42:52.408 022 11798.88 201.20 52489.88 88888.00 2016-01-22 06:42:52.908 022 11798.92 201.19 52489.88 88888.00 2016-01-22 06:42:53.408 022 11798.95 201.18 52489.86 88888.00 2016-01-22 06:42:53.908 022 11798.92 201.15 52489.85 88888.00 2016-01-22 06:42:54.408 022 11798.88 201.14 52489.83 88888.00 2016-01-22 06:42:54.908 022 11798.91 201.14 52489.81 88888.00 2016-01-22 06:42:55.408 022 11798.88 201.14 52489.84 88888.00 2016-01-22 06:42:55.908 022 11798.88 201.13 52489.83 88888.00 2016-01-22 06:42:56.408 022 11798.92 201.13 52489.81 88888.00 2016-01-22 06:42:56.908 022 11798.91 201.10 52489.81 88888.00 2016-01-22 06:42:57.408 022 11798.93 201.09 52489.84 88888.00 2016-01-22 06:42:57.908 022 11798.93 201.11 52489.83 88888.00 2016-01-22 06:42:58.408 022 11798.88 201.12 52489.85 88888.00 2016-01-22 06:42:58.908 022 11798.91 201.11 52489.90 88888.00 2016-01-22 06:42:59.408 022 11798.88 201.09 52489.93 88888.00 2016-01-22 06:42:59.908 022 11798.85 201.05 52489.93 88888.00 2016-01-22 06:43:00.408 022 11798.88 201.02 52489.97 88888.00 2016-01-22 06:43:00.908 022 11798.93 201.04 52489.99 88888.00 2016-01-22 06:43:01.408 022 11798.91 201.04 52489.96 88888.00 2016-01-22 06:43:01.908 022 11798.88 201.02 52489.92 88888.00 2016-01-22 06:43:02.408 022 11798.91 201.04 52489.90 88888.00 2016-01-22 06:43:02.908 022 11798.91 201.03 52489.95 88888.00 2016-01-22 06:43:03.408 022 11798.85 201.04 52490.03 88888.00 2016-01-22 06:43:03.908 022 11798.87 201.03 52490.07 88888.00 2016-01-22 06:43:04.408 022 11798.88 201.01 52490.10 88888.00 2016-01-22 06:43:04.908 022 11798.84 200.99 52490.04 88888.00 2016-01-22 06:43:05.408 022 11798.89 201.01 52490.07 88888.00 2016-01-22 06:43:05.908 022 11798.89 201.00 52490.07 88888.00 2016-01-22 06:43:06.408 022 11798.85 200.98 52490.05 88888.00 2016-01-22 06:43:06.908 022 11798.81 200.97 52490.03 88888.00 2016-01-22 06:43:07.408 022 11798.81 200.97 52490.04 88888.00 2016-01-22 06:43:07.908 022 11798.79 200.94 52490.04 88888.00 2016-01-22 06:43:08.408 022 11798.76 200.94 52490.02 88888.00 2016-01-22 06:43:08.908 022 11798.75 200.94 52490.02 88888.00 2016-01-22 06:43:09.408 022 11798.75 200.97 52490.04 88888.00 2016-01-22 06:43:09.908 022 11798.78 200.97 52490.05 88888.00 2016-01-22 06:43:10.408 022 11798.78 200.94 52490.05 88888.00 2016-01-22 06:43:10.908 022 11798.80 200.92 52490.07 88888.00 2016-01-22 06:43:11.408 022 11798.81 200.91 52490.07 88888.00 2016-01-22 06:43:11.908 022 11798.79 200.94 52490.04 88888.00 2016-01-22 06:43:12.408 022 11798.79 200.90 52490.03 88888.00 2016-01-22 06:43:12.908 022 11798.78 200.88 52490.06 88888.00 2016-01-22 06:43:13.408 022 11798.79 200.86 52490.02 88888.00 2016-01-22 06:43:13.908 022 11798.79 200.85 52490.03 88888.00 2016-01-22 06:43:14.408 022 11798.79 200.85 52490.06 88888.00 2016-01-22 06:43:14.908 022 11798.80 200.84 52490.09 88888.00 2016-01-22 06:43:15.408 022 11798.80 200.83 52490.10 88888.00 2016-01-22 06:43:15.908 022 11798.83 200.81 52490.09 88888.00 2016-01-22 06:43:16.408 022 11798.87 200.80 52490.09 88888.00 2016-01-22 06:43:16.908 022 11798.89 200.78 52490.10 88888.00 2016-01-22 06:43:17.408 022 11798.87 200.76 52490.10 88888.00 2016-01-22 06:43:17.908 022 11798.86 200.74 52490.10 88888.00 2016-01-22 06:43:18.408 022 11798.85 200.74 52490.10 88888.00 2016-01-22 06:43:18.908 022 11798.81 200.75 52490.13 88888.00 2016-01-22 06:43:19.408 022 11798.79 200.78 52490.16 88888.00 2016-01-22 06:43:19.908 022 11798.83 200.75 52490.19 88888.00 2016-01-22 06:43:20.408 022 11798.84 200.73 52490.16 88888.00 2016-01-22 06:43:20.908 022 11798.83 200.73 52490.12 88888.00 2016-01-22 06:43:21.408 022 11798.80 200.68 52490.07 88888.00 2016-01-22 06:43:21.908 022 11798.84 200.68 52490.07 88888.00 2016-01-22 06:43:22.408 022 11798.86 200.71 52490.05 88888.00 2016-01-22 06:43:22.908 022 11798.87 200.72 52490.09 88888.00 2016-01-22 06:43:23.408 022 11798.86 200.69 52490.11 88888.00 2016-01-22 06:43:23.908 022 11798.81 200.65 52490.09 88888.00 2016-01-22 06:43:24.408 022 11798.86 200.62 52490.12 88888.00 2016-01-22 06:43:24.908 022 11798.84 200.62 52490.14 88888.00 2016-01-22 06:43:25.408 022 11798.85 200.58 52490.12 88888.00 2016-01-22 06:43:25.908 022 11798.81 200.58 52490.15 88888.00 2016-01-22 06:43:26.408 022 11798.83 200.56 52490.15 88888.00 2016-01-22 06:43:26.908 022 11798.85 200.54 52490.14 88888.00 2016-01-22 06:43:27.408 022 11798.85 200.52 52490.14 88888.00 2016-01-22 06:43:27.908 022 11798.83 200.56 52490.16 88888.00 2016-01-22 06:43:28.408 022 11798.83 200.58 52490.13 88888.00 2016-01-22 06:43:28.908 022 11798.83 200.52 52490.12 88888.00 2016-01-22 06:43:29.408 022 11798.87 200.47 52490.11 88888.00 2016-01-22 06:43:29.908 022 11798.88 200.45 52490.13 88888.00 2016-01-22 06:43:30.408 022 11798.88 200.44 52490.16 88888.00 2016-01-22 06:43:30.908 022 11798.86 200.45 52490.18 88888.00 2016-01-22 06:43:31.408 022 11798.91 200.41 52490.20 88888.00 2016-01-22 06:43:31.908 022 11798.92 200.36 52490.23 88888.00 2016-01-22 06:43:32.408 022 11798.85 200.36 52490.24 88888.00 2016-01-22 06:43:32.908 022 11798.79 200.35 52490.25 88888.00 2016-01-22 06:43:33.408 022 11798.81 200.35 52490.25 88888.00 2016-01-22 06:43:33.908 022 11798.83 200.37 52490.24 88888.00 2016-01-22 06:43:34.408 022 11798.85 200.36 52490.22 88888.00 2016-01-22 06:43:34.908 022 11798.83 200.34 52490.22 88888.00 2016-01-22 06:43:35.408 022 11798.77 200.34 52490.22 88888.00 2016-01-22 06:43:35.908 022 11798.77 200.33 52490.24 88888.00 2016-01-22 06:43:36.408 022 11798.79 200.33 52490.29 88888.00 2016-01-22 06:43:36.908 022 11798.77 200.33 52490.28 88888.00 2016-01-22 06:43:37.408 022 11798.79 200.27 52490.23 88888.00 2016-01-22 06:43:37.908 022 11798.79 200.23 52490.22 88888.00 2016-01-22 06:43:38.408 022 11798.79 200.21 52490.25 88888.00 2016-01-22 06:43:38.908 022 11798.77 200.24 52490.24 88888.00 2016-01-22 06:43:39.408 022 11798.78 200.24 52490.24 88888.00 2016-01-22 06:43:39.908 022 11798.80 200.22 52490.23 88888.00 2016-01-22 06:43:40.408 022 11798.80 200.21 52490.22 88888.00 2016-01-22 06:43:40.908 022 11798.81 200.26 52490.28 88888.00 2016-01-22 06:43:41.408 022 11798.83 200.29 52490.28 88888.00 2016-01-22 06:43:41.908 022 11798.88 200.29 52490.31 88888.00 2016-01-22 06:43:42.408 022 11798.84 200.24 52490.29 88888.00 2016-01-22 06:43:42.908 022 11798.83 200.21 52490.32 88888.00 2016-01-22 06:43:43.408 022 11798.81 200.20 52490.31 88888.00 2016-01-22 06:43:43.908 022 11798.80 200.21 52490.30 88888.00 2016-01-22 06:43:44.408 022 11798.78 200.22 52490.32 88888.00 2016-01-22 06:43:44.908 022 11798.77 200.21 52490.34 88888.00 2016-01-22 06:43:45.408 022 11798.79 200.20 52490.32 88888.00 2016-01-22 06:43:45.908 022 11798.85 200.17 52490.33 88888.00 2016-01-22 06:43:46.408 022 11798.88 200.20 52490.36 88888.00 2016-01-22 06:43:46.908 022 11798.87 200.20 52490.32 88888.00 2016-01-22 06:43:47.408 022 11798.81 200.18 52490.32 88888.00 2016-01-22 06:43:47.908 022 11798.83 200.18 52490.31 88888.00 2016-01-22 06:43:48.408 022 11798.89 200.20 52490.28 88888.00 2016-01-22 06:43:48.908 022 11798.91 200.18 52490.30 88888.00 2016-01-22 06:43:49.408 022 11798.84 200.20 52490.36 88888.00 2016-01-22 06:43:49.908 022 11798.89 200.20 52490.36 88888.00 2016-01-22 06:43:50.408 022 11798.89 200.20 52490.38 88888.00 2016-01-22 06:43:50.908 022 11798.93 200.17 52490.41 88888.00 2016-01-22 06:43:51.408 022 11798.94 200.16 52490.42 88888.00 2016-01-22 06:43:51.908 022 11798.92 200.13 52490.40 88888.00 2016-01-22 06:43:52.408 022 11798.89 200.16 52490.41 88888.00 2016-01-22 06:43:52.908 022 11798.91 200.18 52490.46 88888.00 2016-01-22 06:43:53.408 022 11798.91 200.16 52490.45 88888.00 2016-01-22 06:43:53.908 022 11798.89 200.15 52490.41 88888.00 2016-01-22 06:43:54.408 022 11798.89 200.13 52490.42 88888.00 2016-01-22 06:43:54.908 022 11798.89 200.12 52490.46 88888.00 2016-01-22 06:43:55.408 022 11798.93 200.14 52490.48 88888.00 2016-01-22 06:43:55.908 022 11798.92 200.17 52490.48 88888.00 2016-01-22 06:43:56.408 022 11798.92 200.18 52490.48 88888.00 2016-01-22 06:43:56.908 022 11798.93 200.14 52490.46 88888.00 2016-01-22 06:43:57.408 022 11798.96 200.13 52490.47 88888.00 2016-01-22 06:43:57.908 022 11798.96 200.13 52490.50 88888.00 2016-01-22 06:43:58.408 022 11798.96 200.17 52490.50 88888.00 2016-01-22 06:43:58.908 022 11798.98 200.21 52490.48 88888.00 2016-01-22 06:43:59.408 022 11799.00 200.23 52490.47 88888.00 2016-01-22 06:43:59.908 022 11799.01 200.23 52490.51 88888.00 2016-01-22 06:44:00.408 022 11799.00 200.22 52490.54 88888.00 2016-01-22 06:44:00.908 022 11799.01 200.18 52490.53 88888.00 2016-01-22 06:44:01.408 022 11799.01 200.15 52490.51 88888.00 2016-01-22 06:44:01.908 022 11799.02 200.12 52490.50 88888.00 2016-01-22 06:44:02.408 022 11799.01 200.11 52490.50 88888.00 2016-01-22 06:44:02.908 022 11799.03 200.12 52490.51 88888.00 2016-01-22 06:44:03.408 022 11799.03 200.15 52490.49 88888.00 2016-01-22 06:44:03.908 022 11798.95 200.12 52490.48 88888.00 2016-01-22 06:44:04.408 022 11798.95 200.12 52490.49 88888.00 2016-01-22 06:44:04.908 022 11798.97 200.13 52490.53 88888.00 2016-01-22 06:44:05.408 022 11799.01 200.20 52490.55 88888.00 2016-01-22 06:44:05.908 022 11799.00 200.21 52490.60 88888.00 2016-01-22 06:44:06.408 022 11798.97 200.18 52490.63 88888.00 2016-01-22 06:44:06.908 022 11798.96 200.13 52490.63 88888.00 2016-01-22 06:44:07.408 022 11798.97 200.11 52490.57 88888.00 2016-01-22 06:44:07.908 022 11798.96 200.05 52490.51 88888.00 2016-01-22 06:44:08.408 022 11798.96 200.10 52490.51 88888.00 2016-01-22 06:44:08.908 022 11798.98 200.11 52490.54 88888.00 2016-01-22 06:44:09.408 022 11799.03 200.11 52490.57 88888.00 2016-01-22 06:44:09.908 022 11799.09 200.08 52490.62 88888.00 2016-01-22 06:44:10.408 022 11799.10 200.04 52490.63 88888.00 2016-01-22 06:44:10.908 022 11799.10 200.07 52490.62 88888.00 2016-01-22 06:44:11.408 022 11799.11 200.06 52490.60 88888.00 2016-01-22 06:44:11.908 022 11799.07 200.06 52490.63 88888.00 2016-01-22 06:44:12.408 022 11799.09 200.07 52490.59 88888.00 2016-01-22 06:44:12.908 022 11799.06 200.06 52490.58 88888.00 2016-01-22 06:44:13.408 022 11799.09 200.10 52490.60 88888.00 2016-01-22 06:44:13.908 022 11799.10 200.05 52490.62 88888.00 2016-01-22 06:44:14.408 022 11799.10 200.02 52490.62 88888.00 2016-01-22 06:44:14.908 022 11799.07 200.01 52490.62 88888.00 2016-01-22 06:44:15.408 022 11799.07 200.02 52490.63 88888.00 2016-01-22 06:44:15.908 022 11799.13 200.05 52490.65 88888.00 2016-01-22 06:44:16.408 022 11799.14 200.03 52490.63 88888.00 2016-01-22 06:44:16.908 022 11799.11 200.03 52490.64 88888.00 2016-01-22 06:44:17.408 022 11799.12 200.03 52490.68 88888.00 2016-01-22 06:44:17.908 022 11799.14 200.03 52490.65 88888.00 2016-01-22 06:44:18.408 022 11799.18 200.03 52490.64 88888.00 2016-01-22 06:44:18.908 022 11799.18 200.02 52490.66 88888.00 2016-01-22 06:44:19.408 022 11799.19 200.02 52490.67 88888.00 2016-01-22 06:44:19.908 022 11799.24 200.05 52490.71 88888.00 2016-01-22 06:44:20.408 022 11799.26 200.03 52490.72 88888.00 2016-01-22 06:44:20.908 022 11799.18 200.04 52490.69 88888.00 2016-01-22 06:44:21.408 022 11799.18 200.03 52490.67 88888.00 2016-01-22 06:44:21.908 022 11799.18 200.01 52490.69 88888.00 2016-01-22 06:44:22.408 022 11799.18 200.00 52490.72 88888.00 2016-01-22 06:44:22.908 022 11799.21 200.03 52490.73 88888.00 2016-01-22 06:44:23.408 022 11799.23 200.02 52490.76 88888.00 2016-01-22 06:44:23.908 022 11799.22 200.03 52490.76 88888.00 2016-01-22 06:44:24.408 022 11799.23 199.98 52490.75 88888.00 2016-01-22 06:44:24.908 022 11799.21 199.94 52490.74 88888.00 2016-01-22 06:44:25.408 022 11799.24 199.92 52490.73 88888.00 2016-01-22 06:44:25.908 022 11799.22 199.92 52490.78 88888.00 2016-01-22 06:44:26.408 022 11799.21 199.93 52490.76 88888.00 2016-01-22 06:44:26.908 022 11799.24 199.93 52490.74 88888.00 2016-01-22 06:44:27.408 022 11799.26 199.96 52490.75 88888.00 2016-01-22 06:44:27.908 022 11799.22 199.98 52490.76 88888.00 2016-01-22 06:44:28.408 022 11799.21 199.94 52490.74 88888.00 2016-01-22 06:44:28.908 022 11799.26 199.97 52490.80 88888.00 2016-01-22 06:44:29.408 022 11799.27 199.98 52490.83 88888.00 2016-01-22 06:44:29.908 022 11799.27 200.01 52490.78 88888.00 2016-01-22 06:44:30.408 022 11799.30 199.95 52490.81 88888.00 2016-01-22 06:44:30.908 022 11799.32 199.96 52490.86 88888.00 2016-01-22 06:44:31.408 022 11799.32 199.95 52490.90 88888.00 2016-01-22 06:44:31.908 022 11799.31 199.98 52490.87 88888.00 2016-01-22 06:44:32.408 022 11799.33 199.98 52490.89 88888.00 2016-01-22 06:44:32.908 022 11799.31 199.96 52490.86 88888.00 2016-01-22 06:44:33.408 022 11799.31 199.95 52490.83 88888.00 2016-01-22 06:44:33.908 022 11799.35 199.96 52490.84 88888.00 2016-01-22 06:44:34.408 022 11799.38 199.96 52490.90 88888.00 2016-01-22 06:44:34.908 022 11799.41 199.96 52490.90 88888.00 2016-01-22 06:44:35.408 022 11799.38 199.96 52490.92 88888.00 2016-01-22 06:44:35.908 022 11799.37 199.96 52490.93 88888.00 2016-01-22 06:44:36.408 022 11799.36 199.98 52490.92 88888.00 2016-01-22 06:44:36.908 022 11799.42 200.00 52490.91 88888.00 2016-01-22 06:44:37.408 022 11799.42 199.97 52490.87 88888.00 2016-01-22 06:44:37.908 022 11799.40 200.00 52490.89 88888.00 2016-01-22 06:44:38.408 022 11799.41 200.02 52490.92 88888.00 2016-01-22 06:44:38.908 022 11799.44 200.01 52490.95 88888.00 2016-01-22 06:44:39.408 022 11799.41 199.98 52490.97 88888.00 2016-01-22 06:44:39.908 022 11799.45 200.00 52491.00 88888.00 2016-01-22 06:44:40.408 022 11799.50 200.00 52491.02 88888.00 2016-01-22 06:44:40.908 022 11799.48 199.97 52491.00 88888.00 2016-01-22 06:44:41.408 022 11799.42 199.92 52490.99 88888.00 2016-01-22 06:44:41.908 022 11799.48 199.94 52491.02 88888.00 2016-01-22 06:44:42.408 022 11799.54 199.93 52491.03 88888.00 2016-01-22 06:44:42.908 022 11799.54 199.93 52491.03 88888.00 2016-01-22 06:44:43.408 022 11799.55 199.96 52491.01 88888.00 2016-01-22 06:44:43.908 022 11799.56 199.98 52491.01 88888.00 2016-01-22 06:44:44.408 022 11799.54 199.97 52491.03 88888.00 2016-01-22 06:44:44.908 022 11799.54 199.93 52491.04 88888.00 2016-01-22 06:44:45.408 022 11799.48 199.89 52491.08 88888.00 2016-01-22 06:44:45.908 022 11799.45 199.91 52491.09 88888.00 2016-01-22 06:44:46.408 022 11799.46 199.93 52491.08 88888.00 2016-01-22 06:44:46.908 022 11799.45 199.91 52491.10 88888.00 2016-01-22 06:44:47.408 022 11799.45 199.87 52491.11 88888.00 2016-01-22 06:44:47.908 022 11799.46 199.86 52491.15 88888.00 2016-01-22 06:44:48.408 022 11799.41 199.85 52491.13 88888.00 2016-01-22 06:44:48.908 022 11799.44 199.84 52491.11 88888.00 2016-01-22 06:44:49.408 022 11799.48 199.85 52491.11 88888.00 2016-01-22 06:44:49.908 022 11799.51 199.85 52491.13 88888.00 2016-01-22 06:44:50.408 022 11799.53 199.86 52491.13 88888.00 2016-01-22 06:44:50.908 022 11799.50 199.88 52491.16 88888.00 2016-01-22 06:44:51.408 022 11799.48 199.86 52491.17 88888.00 2016-01-22 06:44:51.908 022 11799.47 199.82 52491.19 88888.00 2016-01-22 06:44:52.408 022 11799.47 199.79 52491.20 88888.00 2016-01-22 06:44:52.908 022 11799.46 199.83 52491.22 88888.00 2016-01-22 06:44:53.408 022 11799.46 199.77 52491.21 88888.00 2016-01-22 06:44:53.908 022 11799.49 199.76 52491.16 88888.00 2016-01-22 06:44:54.408 022 11799.53 199.79 52491.16 88888.00 2016-01-22 06:44:54.908 022 11799.53 199.82 52491.16 88888.00 2016-01-22 06:44:55.408 022 11799.47 199.76 52491.18 88888.00 2016-01-22 06:44:55.908 022 11799.47 199.73 52491.20 88888.00 2016-01-22 06:44:56.408 022 11799.45 199.75 52491.19 88888.00 2016-01-22 06:44:56.908 022 11799.47 199.76 52491.20 88888.00 2016-01-22 06:44:57.408 022 11799.48 199.76 52491.20 88888.00 2016-01-22 06:44:57.908 022 11799.47 199.73 52491.25 88888.00 2016-01-22 06:44:58.408 022 11799.47 199.68 52491.28 88888.00 2016-01-22 06:44:58.908 022 11799.45 199.69 52491.28 88888.00 2016-01-22 06:44:59.408 022 11799.46 199.67 52491.29 88888.00 2016-01-22 06:44:59.908 022 11799.46 199.65 52491.29 88888.00 2016-01-22 06:45:00.408 022 11799.44 199.60 52491.26 88888.00 2016-01-22 06:45:00.908 022 11799.45 199.63 52491.22 88888.00 2016-01-22 06:45:01.408 022 11799.46 199.65 52491.26 88888.00 2016-01-22 06:45:01.908 022 11799.46 199.64 52491.28 88888.00 2016-01-22 06:45:02.408 022 11799.49 199.64 52491.28 88888.00 2016-01-22 06:45:02.908 022 11799.49 199.60 52491.27 88888.00 2016-01-22 06:45:03.408 022 11799.48 199.56 52491.30 88888.00 2016-01-22 06:45:03.908 022 11799.46 199.55 52491.30 88888.00 2016-01-22 06:45:04.408 022 11799.48 199.56 52491.31 88888.00 2016-01-22 06:45:04.908 022 11799.50 199.55 52491.31 88888.00 2016-01-22 06:45:05.408 022 11799.50 199.59 52491.35 88888.00 2016-01-22 06:45:05.908 022 11799.49 199.60 52491.33 88888.00 2016-01-22 06:45:06.408 022 11799.46 199.58 52491.31 88888.00 2016-01-22 06:45:06.908 022 11799.48 199.52 52491.33 88888.00 2016-01-22 06:45:07.408 022 11799.48 199.48 52491.34 88888.00 2016-01-22 06:45:07.908 022 11799.47 199.49 52491.36 88888.00 2016-01-22 06:45:08.408 022 11799.46 199.50 52491.40 88888.00 2016-01-22 06:45:08.908 022 11799.45 199.52 52491.38 88888.00 2016-01-22 06:45:09.408 022 11799.41 199.57 52491.36 88888.00 2016-01-22 06:45:09.908 022 11799.39 199.55 52491.35 88888.00 2016-01-22 06:45:10.408 022 11799.39 199.56 52491.38 88888.00 2016-01-22 06:45:10.908 022 11799.36 199.56 52491.40 88888.00 2016-01-22 06:45:11.408 022 11799.37 199.57 52491.42 88888.00 2016-01-22 06:45:11.908 022 11799.36 199.59 52491.40 88888.00 2016-01-22 06:45:12.408 022 11799.35 199.62 52491.38 88888.00 2016-01-22 06:45:12.908 022 11799.33 199.59 52491.38 88888.00 2016-01-22 06:45:13.408 022 11799.29 199.55 52491.40 88888.00 2016-01-22 06:45:13.908 022 11799.32 199.58 52491.43 88888.00 2016-01-22 06:45:14.408 022 11799.32 199.60 52491.42 88888.00 2016-01-22 06:45:14.908 022 11799.32 199.60 52491.40 88888.00 2016-01-22 06:45:15.408 022 11799.33 199.60 52491.42 88888.00 2016-01-22 06:45:15.908 022 11799.31 199.59 52491.39 88888.00 2016-01-22 06:45:16.408 022 11799.31 199.57 52491.37 88888.00 2016-01-22 06:45:16.908 022 11799.31 199.58 52491.37 88888.00 2016-01-22 06:45:17.408 022 11799.30 199.57 52491.42 88888.00 2016-01-22 06:45:17.908 022 11799.28 199.57 52491.46 88888.00 2016-01-22 06:45:18.408 022 11799.29 199.56 52491.46 88888.00 2016-01-22 06:45:18.908 022 11799.32 199.55 52491.44 88888.00 2016-01-22 06:45:19.408 022 11799.30 199.56 52491.42 88888.00 2016-01-22 06:45:19.908 022 11799.27 199.56 52491.40 88888.00 2016-01-22 06:45:20.408 022 11799.26 199.57 52491.42 88888.00 2016-01-22 06:45:20.908 022 11799.28 199.58 52491.46 88888.00 2016-01-22 06:45:21.408 022 11799.30 199.58 52491.50 88888.00 2016-01-22 06:45:21.908 022 11799.28 199.56 52491.52 88888.00 2016-01-22 06:45:22.408 022 11799.28 199.55 52491.51 88888.00 2016-01-22 06:45:22.908 022 11799.29 199.57 52491.48 88888.00 2016-01-22 06:45:23.408 022 11799.26 199.57 52491.51 88888.00 2016-01-22 06:45:23.908 022 11799.23 199.52 52491.53 88888.00 2016-01-22 06:45:24.408 022 11799.22 199.52 52491.53 88888.00 2016-01-22 06:45:24.908 022 11799.22 199.49 52491.50 88888.00 2016-01-22 06:45:25.408 022 11799.23 199.50 52491.52 88888.00 2016-01-22 06:45:25.908 022 11799.22 199.52 52491.53 88888.00 2016-01-22 06:45:26.408 022 11799.27 199.50 52491.53 88888.00 2016-01-22 06:45:26.908 022 11799.28 199.49 52491.53 88888.00 2016-01-22 06:45:27.408 022 11799.22 199.49 52491.52 88888.00 2016-01-22 06:45:27.908 022 11799.20 199.48 52491.52 88888.00 2016-01-22 06:45:28.408 022 11799.23 199.48 52491.52 88888.00 2016-01-22 06:45:28.908 022 11799.29 199.50 52491.53 88888.00 2016-01-22 06:45:29.408 022 11799.31 199.49 52491.53 88888.00 2016-01-22 06:45:29.908 022 11799.27 199.52 52491.55 88888.00 2016-01-22 06:45:30.408 022 11799.27 199.53 52491.57 88888.00 2016-01-22 06:45:30.908 022 11799.28 199.53 52491.55 88888.00 2016-01-22 06:45:31.408 022 11799.29 199.50 52491.57 88888.00 2016-01-22 06:45:31.908 022 11799.31 199.49 52491.60 88888.00 2016-01-22 06:45:32.408 022 11799.33 199.48 52491.62 88888.00 2016-01-22 06:45:32.908 022 11799.32 199.50 52491.66 88888.00 2016-01-22 06:45:33.408 022 11799.31 199.50 52491.66 88888.00 2016-01-22 06:45:33.908 022 11799.29 199.49 52491.63 88888.00 2016-01-22 06:45:34.408 022 11799.21 199.49 52491.62 88888.00 2016-01-22 06:45:34.908 022 11799.23 199.50 52491.62 88888.00 2016-01-22 06:45:35.408 022 11799.28 199.47 52491.64 88888.00 2016-01-22 06:45:35.908 022 11799.30 199.43 52491.64 88888.00 2016-01-22 06:45:36.408 022 11799.29 199.44 52491.63 88888.00 2016-01-22 06:45:36.908 022 11799.24 199.44 52491.65 88888.00 2016-01-22 06:45:37.408 022 11799.24 199.42 52491.65 88888.00 2016-01-22 06:45:37.908 022 11799.26 199.44 52491.69 88888.00 2016-01-22 06:45:38.408 022 11799.24 199.45 52491.65 88888.00 2016-01-22 06:45:38.908 022 11799.24 199.47 52491.62 88888.00 2016-01-22 06:45:39.408 022 11799.22 199.47 52491.65 88888.00 2016-01-22 06:45:39.908 022 11799.20 199.48 52491.65 88888.00 2016-01-22 06:45:40.408 022 11799.16 199.48 52491.70 88888.00 2016-01-22 06:45:40.908 022 11799.15 199.50 52491.71 88888.00 2016-01-22 06:45:41.408 022 11799.19 199.52 52491.71 88888.00 2016-01-22 06:45:41.908 022 11799.21 199.56 52491.69 88888.00 2016-01-22 06:45:42.408 022 11799.18 199.55 52491.70 88888.00 2016-01-22 06:45:42.908 022 11799.14 199.56 52491.72 88888.00 2016-01-22 06:45:43.408 022 11799.18 199.53 52491.74 88888.00 2016-01-22 06:45:43.908 022 11799.18 199.49 52491.78 88888.00 2016-01-22 06:45:44.408 022 11799.18 199.48 52491.78 88888.00 2016-01-22 06:45:44.908 022 11799.21 199.53 52491.80 88888.00 2016-01-22 06:45:45.409 022 11799.22 199.56 52491.82 88888.00 2016-01-22 06:45:45.909 022 11799.21 199.57 52491.81 88888.00 2016-01-22 06:45:46.409 022 11799.22 199.56 52491.80 88888.00 2016-01-22 06:45:46.909 022 11799.24 199.52 52491.83 88888.00 2016-01-22 06:45:47.409 022 11799.24 199.49 52491.81 88888.00 2016-01-22 06:45:47.909 022 11799.26 199.48 52491.82 88888.00 2016-01-22 06:45:48.409 022 11799.27 199.49 52491.80 88888.00 2016-01-22 06:45:48.909 022 11799.27 199.53 52491.80 88888.00 2016-01-22 06:45:49.409 022 11799.27 199.49 52491.83 88888.00 2016-01-22 06:45:49.909 022 11799.27 199.54 52491.84 88888.00 2016-01-22 06:45:50.409 022 11799.27 199.57 52491.88 88888.00 2016-01-22 06:45:50.909 022 11799.22 199.57 52491.87 88888.00 2016-01-22 06:45:51.409 022 11799.23 199.55 52491.83 88888.00 2016-01-22 06:45:51.909 022 11799.23 199.50 52491.86 88888.00 2016-01-22 06:45:52.409 022 11799.20 199.48 52491.82 88888.00 2016-01-22 06:45:52.909 022 11799.21 199.45 52491.83 88888.00 2016-01-22 06:45:53.409 022 11799.23 199.44 52491.89 88888.00 2016-01-22 06:45:53.909 022 11799.22 199.46 52491.89 88888.00 2016-01-22 06:45:54.409 022 11799.26 199.49 52491.90 88888.00 2016-01-22 06:45:54.909 022 11799.21 199.53 52491.91 88888.00 2016-01-22 06:45:55.409 022 11799.21 199.55 52491.92 88888.00 2016-01-22 06:45:55.909 022 11799.21 199.55 52491.95 88888.00 2016-01-22 06:45:56.409 022 11799.24 199.53 52491.98 88888.00 2016-01-22 06:45:56.909 022 11799.26 199.55 52491.96 88888.00 2016-01-22 06:45:57.409 022 11799.22 199.55 52491.95 88888.00 2016-01-22 06:45:57.909 022 11799.19 199.57 52491.92 88888.00 2016-01-22 06:45:58.409 022 11799.21 199.58 52491.96 88888.00 2016-01-22 06:45:58.909 022 11799.21 199.57 52491.97 88888.00 2016-01-22 06:45:59.409 022 11799.20 199.55 52492.00 88888.00 2016-01-22 06:45:59.909 022 11799.15 199.55 52492.00 88888.00 2016-01-22 06:46:00.409 022 11799.11 199.55 52491.99 88888.00 2016-01-22 06:46:00.909 022 11799.05 199.54 52492.01 88888.00 2016-01-22 06:46:01.409 022 11799.01 199.49 52492.05 88888.00 2016-01-22 06:46:01.909 022 11799.02 199.46 52492.04 88888.00 2016-01-22 06:46:02.409 022 11799.03 199.45 52492.01 88888.00 2016-01-22 06:46:02.909 022 11799.03 199.49 52492.01 88888.00 2016-01-22 06:46:03.409 022 11799.00 199.49 52492.05 88888.00 2016-01-22 06:46:03.909 022 11799.02 199.48 52492.03 88888.00 2016-01-22 06:46:04.409 022 11799.03 199.53 52492.04 88888.00 2016-01-22 06:46:04.909 022 11799.01 199.55 52492.08 88888.00 2016-01-22 06:46:05.409 022 11799.00 199.53 52492.06 88888.00 2016-01-22 06:46:05.909 022 11798.98 199.49 52492.08 88888.00 2016-01-22 06:46:06.409 022 11798.96 199.52 52492.10 88888.00 2016-01-22 06:46:06.909 022 11798.97 199.52 52492.15 88888.00 2016-01-22 06:46:07.409 022 11799.00 199.49 52492.16 88888.00 2016-01-22 06:46:07.909 022 11799.00 199.53 52492.16 88888.00 2016-01-22 06:46:08.409 022 11799.02 199.56 52492.16 88888.00 2016-01-22 06:46:08.909 022 11799.03 199.58 52492.21 88888.00 2016-01-22 06:46:09.409 022 11799.02 199.60 52492.24 88888.00 2016-01-22 06:46:09.909 022 11799.01 199.63 52492.23 88888.00 2016-01-22 06:46:10.409 022 11799.00 199.64 52492.18 88888.00 2016-01-22 06:46:10.909 022 11798.98 199.64 52492.22 88888.00 2016-01-22 06:46:11.409 022 11798.98 199.64 52492.25 88888.00 2016-01-22 06:46:11.909 022 11799.05 199.64 52492.25 88888.00 2016-01-22 06:46:12.409 022 11799.10 199.64 52492.23 88888.00 2016-01-22 06:46:12.909 022 11799.07 199.65 52492.21 88888.00 2016-01-22 06:46:13.409 022 11799.10 199.63 52492.21 88888.00 2016-01-22 06:46:13.909 022 11799.10 199.60 52492.25 88888.00 2016-01-22 06:46:14.409 022 11799.09 199.60 52492.26 88888.00 2016-01-22 06:46:14.909 022 11799.06 199.59 52492.26 88888.00 2016-01-22 06:46:15.409 022 11799.06 199.57 52492.26 88888.00 2016-01-22 06:46:15.909 022 11799.10 199.57 52492.24 88888.00 2016-01-22 06:46:16.409 022 11799.11 199.64 52492.26 88888.00 2016-01-22 06:46:16.909 022 11799.10 199.67 52492.30 88888.00 2016-01-22 06:46:17.409 022 11799.10 199.66 52492.32 88888.00 2016-01-22 06:46:17.909 022 11799.07 199.66 52492.30 88888.00 2016-01-22 06:46:18.409 022 11799.10 199.67 52492.30 88888.00 2016-01-22 06:46:18.909 022 11799.10 199.68 52492.28 88888.00 2016-01-22 06:46:19.409 022 11799.10 199.67 52492.34 88888.00 2016-01-22 06:46:19.909 022 11799.13 199.74 52492.36 88888.00 2016-01-22 06:46:20.409 022 11799.09 199.69 52492.38 88888.00 2016-01-22 06:46:20.909 022 11799.05 199.72 52492.40 88888.00 2016-01-22 06:46:21.409 022 11799.04 199.75 52492.39 88888.00 2016-01-22 06:46:21.909 022 11799.01 199.76 52492.41 88888.00 2016-01-22 06:46:22.409 022 11799.02 199.75 52492.39 88888.00 2016-01-22 06:46:22.909 022 11799.09 199.75 52492.42 88888.00 2016-01-22 06:46:23.409 022 11799.10 199.74 52492.43 88888.00 2016-01-22 06:46:23.909 022 11799.09 199.76 52492.45 88888.00 2016-01-22 06:46:24.409 022 11799.07 199.82 52492.47 88888.00 2016-01-22 06:46:24.909 022 11799.10 199.81 52492.43 88888.00 2016-01-22 06:46:25.409 022 11799.12 199.76 52492.42 88888.00 2016-01-22 06:46:25.909 022 11799.11 199.77 52492.48 88888.00 2016-01-22 06:46:26.409 022 11799.11 199.84 52492.48 88888.00 2016-01-22 06:46:26.909 022 11799.10 199.84 52492.43 88888.00 2016-01-22 06:46:27.409 022 11799.07 199.84 52492.44 88888.00 2016-01-22 06:46:27.909 022 11799.11 199.82 52492.43 88888.00 2016-01-22 06:46:28.409 022 11799.15 199.84 52492.44 88888.00 2016-01-22 06:46:28.909 022 11799.15 199.84 52492.47 88888.00 2016-01-22 06:46:29.409 022 11799.18 199.84 52492.43 88888.00 2016-01-22 06:46:29.909 022 11799.14 199.86 52492.47 88888.00 2016-01-22 06:46:30.409 022 11799.10 199.85 52492.50 88888.00 2016-01-22 06:46:30.909 022 11799.10 199.87 52492.48 88888.00 2016-01-22 06:46:31.409 022 11799.11 199.92 52492.47 88888.00 2016-01-22 06:46:31.909 022 11799.12 199.89 52492.48 88888.00 2016-01-22 06:46:32.409 022 11799.15 199.87 52492.53 88888.00 2016-01-22 06:46:32.909 022 11799.15 199.88 52492.57 88888.00 2016-01-22 06:46:33.409 022 11799.13 199.94 52492.57 88888.00 2016-01-22 06:46:33.909 022 11799.15 199.92 52492.57 88888.00 2016-01-22 06:46:34.409 022 11799.15 199.92 52492.58 88888.00 2016-01-22 06:46:34.909 022 11799.14 199.91 52492.58 88888.00 2016-01-22 06:46:35.409 022 11799.16 199.89 52492.59 88888.00 2016-01-22 06:46:35.909 022 11799.16 199.91 52492.60 88888.00 2016-01-22 06:46:36.409 022 11799.19 199.87 52492.62 88888.00 2016-01-22 06:46:36.909 022 11799.21 199.93 52492.61 88888.00 2016-01-22 06:46:37.409 022 11799.22 199.94 52492.61 88888.00 2016-01-22 06:46:37.909 022 11799.16 199.96 52492.63 88888.00 2016-01-22 06:46:38.409 022 11799.14 199.97 52492.62 88888.00 2016-01-22 06:46:38.909 022 11799.18 199.96 52492.61 88888.00 2016-01-22 06:46:39.409 022 11799.15 199.92 52492.62 88888.00 2016-01-22 06:46:39.909 022 11799.13 199.92 52492.62 88888.00 2016-01-22 06:46:40.409 022 11799.12 199.92 52492.66 88888.00 2016-01-22 06:46:40.909 022 11799.14 199.94 52492.68 88888.00 2016-01-22 06:46:41.409 022 11799.18 199.93 52492.71 88888.00 2016-01-22 06:46:41.909 022 11799.20 199.93 52492.70 88888.00 2016-01-22 06:46:42.409 022 11799.19 199.94 52492.71 88888.00 2016-01-22 06:46:42.909 022 11799.15 199.93 52492.72 88888.00 2016-01-22 06:46:43.409 022 11799.14 199.92 52492.72 88888.00 2016-01-22 06:46:43.909 022 11799.15 199.91 52492.70 88888.00 2016-01-22 06:46:44.409 022 11799.18 199.86 52492.67 88888.00 2016-01-22 06:46:44.909 022 11799.22 199.87 52492.69 88888.00 2016-01-22 06:46:45.409 022 11799.21 199.88 52492.76 88888.00 2016-01-22 06:46:45.909 022 11799.21 199.89 52492.75 88888.00 2016-01-22 06:46:46.409 022 11799.24 199.93 52492.72 88888.00 2016-01-22 06:46:46.909 022 11799.23 199.92 52492.77 88888.00 2016-01-22 06:46:47.409 022 11799.23 199.94 52492.83 88888.00 2016-01-22 06:46:47.909 022 11799.23 199.96 52492.80 88888.00 2016-01-22 06:46:48.409 022 11799.21 199.95 52492.79 88888.00 2016-01-22 06:46:48.909 022 11799.21 199.93 52492.77 88888.00 2016-01-22 06:46:49.409 022 11799.24 199.93 52492.76 88888.00 2016-01-22 06:46:49.909 022 11799.24 199.95 52492.82 88888.00 2016-01-22 06:46:50.409 022 11799.21 199.94 52492.80 88888.00 2016-01-22 06:46:50.909 022 11799.19 199.93 52492.80 88888.00 2016-01-22 06:46:51.409 022 11799.21 199.92 52492.85 88888.00 2016-01-22 06:46:51.909 022 11799.22 199.95 52492.87 88888.00 2016-01-22 06:46:52.409 022 11799.20 199.94 52492.86 88888.00 2016-01-22 06:46:52.909 022 11799.23 199.97 52492.88 88888.00 2016-01-22 06:46:53.409 022 11799.27 199.98 52492.87 88888.00 2016-01-22 06:46:53.909 022 11799.22 199.95 52492.86 88888.00 2016-01-22 06:46:54.409 022 11799.24 199.93 52492.86 88888.00 2016-01-22 06:46:54.909 022 11799.26 199.91 52492.88 88888.00 2016-01-22 06:46:55.409 022 11799.26 199.91 52492.93 88888.00 2016-01-22 06:46:55.909 022 11799.27 199.94 52492.89 88888.00 2016-01-22 06:46:56.409 022 11799.27 199.96 52492.89 88888.00 2016-01-22 06:46:56.909 022 11799.24 199.97 52492.94 88888.00 2016-01-22 06:46:57.409 022 11799.20 199.98 52492.97 88888.00 2016-01-22 06:46:57.909 022 11799.21 200.02 52492.97 88888.00 2016-01-22 06:46:58.409 022 11799.24 200.01 52493.01 88888.00 2016-01-22 06:46:58.909 022 11799.26 200.01 52492.98 88888.00 2016-01-22 06:46:59.409 022 11799.27 200.01 52492.97 88888.00 2016-01-22 06:46:59.909 022 11799.24 200.01 52492.97 88888.00 2016-01-22 06:47:00.409 022 11799.21 200.03 52492.98 88888.00 2016-01-22 06:47:00.909 022 11799.23 200.02 52493.06 88888.00 2016-01-22 06:47:01.409 022 11799.19 200.00 52493.04 88888.00 2016-01-22 06:47:01.909 022 11799.15 200.01 52493.01 88888.00 2016-01-22 06:47:02.409 022 11799.14 200.02 52493.02 88888.00 2016-01-22 06:47:02.909 022 11799.16 200.03 52493.04 88888.00 2016-01-22 06:47:03.409 022 11799.15 200.02 52493.06 88888.00 2016-01-22 06:47:03.909 022 11799.14 200.03 52493.04 88888.00 2016-01-22 06:47:04.409 022 11799.16 200.07 52493.09 88888.00 2016-01-22 06:47:04.909 022 11799.15 200.06 52493.09 88888.00 2016-01-22 06:47:05.409 022 11799.16 200.06 52493.09 88888.00 2016-01-22 06:47:05.909 022 11799.18 200.11 52493.09 88888.00 2016-01-22 06:47:06.409 022 11799.13 200.08 52493.09 88888.00 2016-01-22 06:47:06.909 022 11799.09 200.06 52493.10 88888.00 2016-01-22 06:47:07.409 022 11799.10 200.07 52493.10 88888.00 2016-01-22 06:47:07.909 022 11799.04 200.06 52493.11 88888.00 2016-01-22 06:47:08.409 022 11799.02 200.05 52493.12 88888.00 2016-01-22 06:47:08.909 022 11799.06 200.06 52493.15 88888.00 2016-01-22 06:47:09.409 022 11799.07 200.06 52493.16 88888.00 2016-01-22 06:47:09.909 022 11799.06 200.06 52493.15 88888.00 2016-01-22 06:47:10.409 022 11799.07 200.05 52493.15 88888.00 2016-01-22 06:47:10.909 022 11799.09 200.05 52493.18 88888.00 2016-01-22 06:47:11.409 022 11799.09 200.03 52493.19 88888.00 2016-01-22 06:47:11.909 022 11799.04 200.04 52493.19 88888.00 2016-01-22 06:47:12.409 022 11799.04 200.05 52493.16 88888.00 2016-01-22 06:47:12.909 022 11799.06 200.06 52493.15 88888.00 2016-01-22 06:47:13.409 022 11799.05 200.07 52493.19 88888.00 2016-01-22 06:47:13.909 022 11799.04 200.08 52493.22 88888.00 2016-01-22 06:47:14.409 022 11799.06 200.08 52493.18 88888.00 2016-01-22 06:47:14.909 022 11799.09 200.10 52493.15 88888.00 2016-01-22 06:47:15.409 022 11799.10 200.11 52493.15 88888.00 2016-01-22 06:47:15.909 022 11799.07 200.13 52493.18 88888.00 2016-01-22 06:47:16.409 022 11799.07 200.12 52493.20 88888.00 2016-01-22 06:47:16.909 022 11799.10 200.12 52493.21 88888.00 2016-01-22 06:47:17.409 022 11799.13 200.12 52493.23 88888.00 2016-01-22 06:47:17.909 022 11799.16 200.16 52493.25 88888.00 2016-01-22 06:47:18.409 022 11799.16 200.16 52493.30 88888.00 2016-01-22 06:47:18.909 022 11799.19 200.16 52493.28 88888.00 2016-01-22 06:47:19.409 022 11799.20 200.20 52493.28 88888.00 2016-01-22 06:47:19.909 022 11799.20 200.20 52493.30 88888.00 2016-01-22 06:47:20.409 022 11799.20 200.20 52493.29 88888.00 2016-01-22 06:47:20.909 022 11799.22 200.17 52493.27 88888.00 2016-01-22 06:47:21.409 022 11799.24 200.17 52493.32 88888.00 2016-01-22 06:47:21.909 022 11799.22 200.15 52493.33 88888.00 2016-01-22 06:47:22.409 022 11799.21 200.10 52493.36 88888.00 2016-01-22 06:47:22.909 022 11799.27 200.14 52493.38 88888.00 2016-01-22 06:47:23.409 022 11799.30 200.16 52493.36 88888.00 2016-01-22 06:47:23.909 022 11799.30 200.16 52493.35 88888.00 2016-01-22 06:47:24.409 022 11799.27 200.16 52493.39 88888.00 2016-01-22 06:47:24.909 022 11799.27 200.14 52493.39 88888.00 2016-01-22 06:47:25.409 022 11799.28 200.13 52493.42 88888.00 2016-01-22 06:47:25.909 022 11799.26 200.13 52493.41 88888.00 2016-01-22 06:47:26.409 022 11799.28 200.10 52493.42 88888.00 2016-01-22 06:47:26.909 022 11799.30 200.13 52493.44 88888.00 2016-01-22 06:47:27.409 022 11799.27 200.12 52493.48 88888.00 2016-01-22 06:47:27.909 022 11799.27 200.11 52493.46 88888.00 2016-01-22 06:47:28.409 022 11799.26 200.07 52493.46 88888.00 2016-01-22 06:47:28.909 022 11799.23 200.05 52493.51 88888.00 2016-01-22 06:47:29.409 022 11799.26 200.10 52493.49 88888.00 2016-01-22 06:47:29.909 022 11799.20 200.12 52493.51 88888.00 2016-01-22 06:47:30.409 022 11799.21 200.10 52493.50 88888.00 2016-01-22 06:47:30.909 022 11799.26 200.05 52493.51 88888.00 2016-01-22 06:47:31.409 022 11799.26 200.06 52493.53 88888.00 2016-01-22 06:47:31.909 022 11799.21 200.05 52493.53 88888.00 2016-01-22 06:47:32.409 022 11799.24 200.06 52493.54 88888.00 2016-01-22 06:47:32.909 022 11799.29 200.08 52493.56 88888.00 2016-01-22 06:47:33.409 022 11799.31 200.13 52493.56 88888.00 2016-01-22 06:47:33.909 022 11799.28 200.11 52493.56 88888.00 2016-01-22 06:47:34.409 022 11799.30 200.13 52493.57 88888.00 2016-01-22 06:47:34.909 022 11799.30 200.10 52493.58 88888.00 2016-01-22 06:47:35.409 022 11799.30 200.10 52493.59 88888.00 2016-01-22 06:47:35.909 022 11799.30 200.12 52493.62 88888.00 2016-01-22 06:47:36.409 022 11799.30 200.13 52493.64 88888.00 2016-01-22 06:47:36.909 022 11799.35 200.15 52493.65 88888.00 2016-01-22 06:47:37.409 022 11799.37 200.15 52493.59 88888.00 2016-01-22 06:47:37.909 022 11799.33 200.11 52493.58 88888.00 2016-01-22 06:47:38.409 022 11799.35 200.08 52493.60 88888.00 2016-01-22 06:47:38.909 022 11799.36 200.10 52493.62 88888.00 2016-01-22 06:47:39.409 022 11799.37 200.12 52493.62 88888.00 2016-01-22 06:47:39.909 022 11799.38 200.14 52493.59 88888.00 2016-01-22 06:47:40.409 022 11799.39 200.14 52493.63 88888.00 2016-01-22 06:47:40.909 022 11799.44 200.08 52493.65 88888.00 2016-01-22 06:47:41.409 022 11799.45 200.11 52493.63 88888.00 2016-01-22 06:47:41.909 022 11799.46 200.17 52493.71 88888.00 2016-01-22 06:47:42.409 022 11799.45 200.26 52493.72 88888.00 2016-01-22 06:47:42.909 022 11799.46 200.25 52493.68 88888.00 2016-01-22 06:47:43.409 022 11799.50 200.29 52493.67 88888.00 2016-01-22 06:47:43.909 022 11799.50 200.30 52493.68 88888.00 2016-01-22 06:47:44.409 022 11799.51 200.29 52493.68 88888.00 2016-01-22 06:47:44.909 022 11799.53 200.29 52493.73 88888.00 2016-01-22 06:47:45.409 022 11799.56 200.31 52493.79 88888.00 2016-01-22 06:47:45.909 022 11799.55 200.29 52493.79 88888.00 2016-01-22 06:47:46.409 022 11799.54 200.26 52493.80 88888.00 2016-01-22 06:47:46.909 022 11799.51 200.29 52493.81 88888.00 2016-01-22 06:47:47.409 022 11799.55 200.31 52493.80 88888.00 2016-01-22 06:47:47.909 022 11799.55 200.30 52493.81 88888.00 2016-01-22 06:47:48.409 022 11799.53 200.27 52493.81 88888.00 2016-01-22 06:47:48.909 022 11799.50 200.27 52493.83 88888.00 2016-01-22 06:47:49.409 022 11799.54 200.29 52493.84 88888.00 2016-01-22 06:47:49.909 022 11799.59 200.29 52493.85 88888.00 2016-01-22 06:47:50.409 022 11799.56 200.27 52493.85 88888.00 2016-01-22 06:47:50.909 022 11799.55 200.29 52493.85 88888.00 2016-01-22 06:47:51.409 022 11799.53 200.25 52493.86 88888.00 2016-01-22 06:47:51.909 022 11799.53 200.23 52493.86 88888.00 2016-01-22 06:47:52.409 022 11799.49 200.26 52493.89 88888.00 2016-01-22 06:47:52.909 022 11799.51 200.29 52493.91 88888.00 2016-01-22 06:47:53.409 022 11799.54 200.25 52493.85 88888.00 2016-01-22 06:47:53.909 022 11799.55 200.25 52493.84 88888.00 2016-01-22 06:47:54.409 022 11799.54 200.30 52493.88 88888.00 2016-01-22 06:47:54.909 022 11799.53 200.25 52493.90 88888.00 2016-01-22 06:47:55.409 022 11799.54 200.26 52493.90 88888.00 2016-01-22 06:47:55.909 022 11799.49 200.24 52493.94 88888.00 2016-01-22 06:47:56.409 022 11799.49 200.20 52493.97 88888.00 2016-01-22 06:47:56.909 022 11799.47 200.23 52493.97 88888.00 2016-01-22 06:47:57.409 022 11799.46 200.26 52493.98 88888.00 2016-01-22 06:47:57.909 022 11799.46 200.29 52493.99 88888.00 2016-01-22 06:47:58.409 022 11799.46 200.27 52493.98 88888.00 2016-01-22 06:47:58.909 022 11799.44 200.25 52493.95 88888.00 2016-01-22 06:47:59.409 022 11799.46 200.24 52493.95 88888.00 2016-01-22 06:47:59.909 022 11799.46 200.23 52493.97 88888.00 2016-01-22 06:48:00.409 022 11799.44 200.23 52494.00 88888.00 2016-01-22 06:48:00.909 022 11799.46 200.22 52494.02 88888.00 2016-01-22 06:48:01.409 022 11799.44 200.18 52494.06 88888.00 2016-01-22 06:48:01.909 022 11799.41 200.18 52494.09 88888.00 2016-01-22 06:48:02.409 022 11799.44 200.16 52494.08 88888.00 2016-01-22 06:48:02.909 022 11799.47 200.17 52494.10 88888.00 2016-01-22 06:48:03.409 022 11799.54 200.18 52494.07 88888.00 2016-01-22 06:48:03.909 022 11799.56 200.21 52494.06 88888.00 2016-01-22 06:48:04.409 022 11799.51 200.20 52494.06 88888.00 2016-01-22 06:48:04.909 022 11799.50 200.20 52494.04 88888.00 2016-01-22 06:48:05.409 022 11799.53 200.15 52494.07 88888.00 2016-01-22 06:48:05.909 022 11799.55 200.12 52494.03 88888.00 2016-01-22 06:48:06.409 022 11799.63 200.08 52494.04 88888.00 2016-01-22 06:48:06.909 022 11799.59 200.10 52494.12 88888.00 2016-01-22 06:48:07.409 022 11799.59 200.11 52494.16 88888.00 2016-01-22 06:48:07.909 022 11799.63 200.14 52494.17 88888.00 2016-01-22 06:48:08.409 022 11799.64 200.14 52494.18 88888.00 2016-01-22 06:48:08.909 022 11799.62 200.10 52494.17 88888.00 2016-01-22 06:48:09.409 022 11799.60 200.05 52494.17 88888.00 2016-01-22 06:48:09.909 022 11799.62 200.03 52494.16 88888.00 2016-01-22 06:48:10.409 022 11799.60 200.03 52494.18 88888.00 2016-01-22 06:48:10.909 022 11799.62 200.03 52494.19 88888.00 2016-01-22 06:48:11.409 022 11799.66 200.02 52494.19 88888.00 2016-01-22 06:48:11.909 022 11799.72 200.04 52494.23 88888.00 2016-01-22 06:48:12.409 022 11799.71 200.05 52494.25 88888.00 2016-01-22 06:48:12.909 022 11799.68 200.06 52494.20 88888.00 2016-01-22 06:48:13.409 022 11799.67 200.04 52494.16 88888.00 2016-01-22 06:48:13.909 022 11799.64 200.07 52494.20 88888.00 2016-01-22 06:48:14.409 022 11799.64 200.08 52494.20 88888.00 2016-01-22 06:48:14.909 022 11799.65 200.08 52494.19 88888.00 2016-01-22 06:48:15.409 022 11799.67 200.07 52494.27 88888.00 2016-01-22 06:48:15.909 022 11799.67 200.08 52494.29 88888.00 2016-01-22 06:48:16.409 022 11799.66 200.08 52494.27 88888.00 2016-01-22 06:48:16.909 022 11799.63 200.06 52494.28 88888.00 2016-01-22 06:48:17.409 022 11799.64 200.03 52494.29 88888.00 2016-01-22 06:48:17.909 022 11799.66 200.02 52494.30 88888.00 2016-01-22 06:48:18.409 022 11799.71 200.01 52494.29 88888.00 2016-01-22 06:48:18.909 022 11799.68 200.00 52494.30 88888.00 2016-01-22 06:48:19.409 022 11799.64 199.95 52494.33 88888.00 2016-01-22 06:48:19.909 022 11799.58 199.94 52494.36 88888.00 2016-01-22 06:48:20.409 022 11799.57 199.96 52494.32 88888.00 2016-01-22 06:48:20.909 022 11799.55 199.97 52494.33 88888.00 2016-01-22 06:48:21.409 022 11799.51 199.96 52494.34 88888.00 2016-01-22 06:48:21.909 022 11799.53 199.95 52494.32 88888.00 2016-01-22 06:48:22.409 022 11799.53 199.94 52494.33 88888.00 2016-01-22 06:48:22.909 022 11799.50 199.92 52494.30 88888.00 2016-01-22 06:48:23.409 022 11799.50 199.95 52494.34 88888.00 2016-01-22 06:48:23.909 022 11799.49 199.97 52494.36 88888.00 2016-01-22 06:48:24.409 022 11799.47 199.93 52494.35 88888.00 2016-01-22 06:48:24.909 022 11799.47 199.92 52494.38 88888.00 2016-01-22 06:48:25.410 022 11799.48 199.94 52494.41 88888.00 2016-01-22 06:48:25.910 022 11799.53 199.94 52494.38 88888.00 2016-01-22 06:48:26.410 022 11799.54 199.94 52494.39 88888.00 2016-01-22 06:48:26.910 022 11799.55 199.95 52494.46 88888.00 2016-01-22 06:48:27.410 022 11799.54 199.94 52494.51 88888.00 2016-01-22 06:48:27.910 022 11799.55 199.96 52494.50 88888.00 2016-01-22 06:48:28.410 022 11799.54 199.95 52494.45 88888.00 2016-01-22 06:48:28.910 022 11799.55 199.93 52494.42 88888.00 2016-01-22 06:48:29.410 022 11799.55 199.92 52494.35 88888.00 2016-01-22 06:48:29.910 022 11799.63 199.92 52494.36 88888.00 2016-01-22 06:48:30.410 022 11799.63 199.91 52494.39 88888.00 2016-01-22 06:48:30.910 022 11799.62 199.87 52494.39 88888.00 2016-01-22 06:48:31.410 022 11799.59 199.83 52494.38 88888.00 2016-01-22 06:48:31.910 022 11799.60 199.82 52494.36 88888.00 2016-01-22 06:48:32.410 022 11799.63 199.82 52494.37 88888.00 2016-01-22 06:48:32.910 022 11799.67 199.79 52494.37 88888.00 2016-01-22 06:48:33.410 022 11799.70 199.78 52494.37 88888.00 2016-01-22 06:48:33.910 022 11799.65 199.75 52494.41 88888.00 2016-01-22 06:48:34.410 022 11799.60 199.77 52494.45 88888.00 2016-01-22 06:48:34.910 022 11799.64 199.76 52494.46 88888.00 2016-01-22 06:48:35.410 022 11799.66 199.76 52494.44 88888.00 2016-01-22 06:48:35.910 022 11799.67 199.75 52494.44 88888.00 2016-01-22 06:48:36.410 022 11799.72 199.76 52494.47 88888.00 2016-01-22 06:48:36.910 022 11799.73 199.75 52494.45 88888.00 2016-01-22 06:48:37.410 022 11799.66 199.75 52494.44 88888.00 2016-01-22 06:48:37.910 022 11799.65 199.73 52494.44 88888.00 2016-01-22 06:48:38.410 022 11799.65 199.72 52494.50 88888.00 2016-01-22 06:48:38.910 022 11799.59 199.72 52494.47 88888.00 2016-01-22 06:48:39.410 022 11799.60 199.67 52494.45 88888.00 2016-01-22 06:48:39.910 022 11799.62 199.65 52494.44 88888.00 2016-01-22 06:48:40.410 022 11799.59 199.69 52494.44 88888.00 2016-01-22 06:48:40.910 022 11799.59 199.68 52494.44 88888.00 2016-01-22 06:48:41.410 022 11799.59 199.65 52494.45 88888.00 2016-01-22 06:48:41.910 022 11799.62 199.65 52494.47 88888.00 2016-01-22 06:48:42.410 022 11799.60 199.62 52494.51 88888.00 2016-01-22 06:48:42.910 022 11799.59 199.58 52494.43 88888.00 2016-01-22 06:48:43.410 022 11799.59 199.58 52494.42 88888.00 2016-01-22 06:48:43.910 022 11799.58 199.60 52494.47 88888.00 2016-01-22 06:48:44.410 022 11799.60 199.64 52494.51 88888.00 2016-01-22 06:48:44.910 022 11799.59 199.66 52494.51 88888.00 2016-01-22 06:48:45.410 022 11799.55 199.67 52494.48 88888.00 2016-01-22 06:48:45.910 022 11799.56 199.68 52494.52 88888.00 2016-01-22 06:48:46.410 022 11799.57 199.66 52494.60 88888.00 2016-01-22 06:48:46.910 022 11799.57 199.63 52494.60 88888.00 2016-01-22 06:48:47.410 022 11799.63 199.62 52494.56 88888.00 2016-01-22 06:48:47.910 022 11799.65 199.62 52494.57 88888.00 2016-01-22 06:48:48.410 022 11799.64 199.60 52494.60 88888.00 2016-01-22 06:48:48.910 022 11799.60 199.60 52494.60 88888.00 2016-01-22 06:48:49.410 022 11799.64 199.62 52494.65 88888.00 2016-01-22 06:48:49.910 022 11799.63 199.65 52494.66 88888.00 2016-01-22 06:48:50.410 022 11799.66 199.66 52494.66 88888.00 2016-01-22 06:48:50.910 022 11799.74 199.68 52494.69 88888.00 2016-01-22 06:48:51.410 022 11799.75 199.64 52494.68 88888.00 2016-01-22 06:48:51.910 022 11799.74 199.66 52494.69 88888.00 2016-01-22 06:48:52.410 022 11799.72 199.68 52494.69 88888.00 2016-01-22 06:48:52.910 022 11799.72 199.69 52494.66 88888.00 2016-01-22 06:48:53.410 022 11799.74 199.68 52494.68 88888.00 2016-01-22 06:48:53.910 022 11799.74 199.67 52494.74 88888.00 2016-01-22 06:48:54.410 022 11799.81 199.67 52494.76 88888.00 2016-01-22 06:48:54.910 022 11799.83 199.69 52494.73 88888.00 2016-01-22 06:48:55.410 022 11799.82 199.72 52494.73 88888.00 2016-01-22 06:48:55.910 022 11799.80 199.69 52494.74 88888.00 2016-01-22 06:48:56.410 022 11799.82 199.71 52494.74 88888.00 2016-01-22 06:48:56.910 022 11799.81 199.72 52494.76 88888.00 2016-01-22 06:48:57.410 022 11799.83 199.69 52494.73 88888.00 2016-01-22 06:48:57.910 022 11799.83 199.68 52494.73 88888.00 2016-01-22 06:48:58.410 022 11799.81 199.67 52494.73 88888.00 2016-01-22 06:48:58.910 022 11799.84 199.64 52494.77 88888.00 2016-01-22 06:48:59.410 022 11799.82 199.59 52494.78 88888.00 2016-01-22 06:48:59.910 022 11799.79 199.59 52494.82 88888.00 2016-01-22 06:49:00.410 022 11799.82 199.58 52494.81 88888.00 2016-01-22 06:49:00.910 022 11799.86 199.58 52494.83 88888.00 2016-01-22 06:49:01.410 022 11799.86 199.58 52494.86 88888.00 2016-01-22 06:49:01.910 022 11799.81 199.57 52494.86 88888.00 2016-01-22 06:49:02.410 022 11799.76 199.54 52494.83 88888.00 2016-01-22 06:49:02.910 022 11799.74 199.54 52494.88 88888.00 2016-01-22 06:49:03.410 022 11799.75 199.55 52494.89 88888.00 2016-01-22 06:49:03.910 022 11799.75 199.58 52494.88 88888.00 2016-01-22 06:49:04.410 022 11799.72 199.59 52494.85 88888.00 2016-01-22 06:49:04.910 022 11799.71 199.55 52494.85 88888.00 2016-01-22 06:49:05.410 022 11799.70 199.57 52494.86 88888.00 2016-01-22 06:49:05.910 022 11799.72 199.57 52494.86 88888.00 2016-01-22 06:49:06.410 022 11799.72 199.57 52494.85 88888.00 2016-01-22 06:49:06.910 022 11799.73 199.62 52494.88 88888.00 2016-01-22 06:49:07.410 022 11799.73 199.66 52494.90 88888.00 2016-01-22 06:49:07.910 022 11799.72 199.65 52494.91 88888.00 2016-01-22 06:49:08.410 022 11799.71 199.62 52494.91 88888.00 2016-01-22 06:49:08.910 022 11799.70 199.62 52494.91 88888.00 2016-01-22 06:49:09.410 022 11799.75 199.66 52494.96 88888.00 2016-01-22 06:49:09.910 022 11799.76 199.67 52495.03 88888.00 2016-01-22 06:49:10.410 022 11799.74 199.67 52495.06 88888.00 2016-01-22 06:49:10.910 022 11799.75 199.67 52495.06 88888.00 2016-01-22 06:49:11.410 022 11799.75 199.69 52495.03 88888.00 2016-01-22 06:49:11.910 022 11799.73 199.69 52495.03 88888.00 2016-01-22 06:49:12.410 022 11799.71 199.66 52495.06 88888.00 2016-01-22 06:49:12.910 022 11799.72 199.65 52495.08 88888.00 2016-01-22 06:49:13.410 022 11799.77 199.64 52495.09 88888.00 2016-01-22 06:49:13.910 022 11799.76 199.63 52495.08 88888.00 2016-01-22 06:49:14.410 022 11799.82 199.63 52495.06 88888.00 2016-01-22 06:49:14.910 022 11799.81 199.64 52495.12 88888.00 2016-01-22 06:49:15.410 022 11799.77 199.66 52495.13 88888.00 2016-01-22 06:49:15.910 022 11799.76 199.63 52495.13 88888.00 2016-01-22 06:49:16.410 022 11799.80 199.63 52495.16 88888.00 2016-01-22 06:49:16.910 022 11799.82 199.62 52495.16 88888.00 2016-01-22 06:49:17.410 022 11799.80 199.59 52495.17 88888.00 2016-01-22 06:49:17.910 022 11799.84 199.63 52495.18 88888.00 2016-01-22 06:49:18.410 022 11799.88 199.66 52495.21 88888.00 2016-01-22 06:49:18.910 022 11799.89 199.68 52495.22 88888.00 2016-01-22 06:49:19.410 022 11799.93 199.66 52495.23 88888.00 2016-01-22 06:49:19.910 022 11799.93 199.65 52495.23 88888.00 2016-01-22 06:49:20.410 022 11799.92 199.66 52495.24 88888.00 2016-01-22 06:49:20.910 022 11799.92 199.62 52495.26 88888.00 2016-01-22 06:49:21.410 022 11799.91 199.60 52495.29 88888.00 2016-01-22 06:49:21.910 022 11799.93 199.65 52495.26 88888.00 2016-01-22 06:49:22.410 022 11799.98 199.65 52495.25 88888.00 2016-01-22 06:49:22.910 022 11800.03 199.63 52495.26 88888.00 2016-01-22 06:49:23.410 022 11800.06 199.57 52495.27 88888.00 2016-01-22 06:49:23.910 022 11800.05 199.53 52495.32 88888.00 2016-01-22 06:49:24.410 022 11800.02 199.52 52495.33 88888.00 2016-01-22 06:49:24.910 022 11800.05 199.56 52495.32 88888.00 2016-01-22 06:49:25.410 022 11800.07 199.59 52495.35 88888.00 2016-01-22 06:49:25.910 022 11800.08 199.63 52495.34 88888.00 2016-01-22 06:49:26.410 022 11800.07 199.62 52495.34 88888.00 2016-01-22 06:49:26.910 022 11800.07 199.60 52495.36 88888.00 2016-01-22 06:49:27.410 022 11800.07 199.60 52495.35 88888.00 2016-01-22 06:49:27.910 022 11800.07 199.58 52495.35 88888.00 2016-01-22 06:49:28.410 022 11800.10 199.59 52495.35 88888.00 2016-01-22 06:49:28.910 022 11800.09 199.63 52495.36 88888.00 2016-01-22 06:49:29.410 022 11800.10 199.62 52495.38 88888.00 2016-01-22 06:49:29.910 022 11800.14 199.62 52495.40 88888.00 2016-01-22 06:49:30.410 022 11800.12 199.60 52495.39 88888.00 2016-01-22 06:49:30.910 022 11800.12 199.59 52495.39 88888.00 2016-01-22 06:49:31.410 022 11800.14 199.57 52495.38 88888.00 2016-01-22 06:49:31.910 022 11800.15 199.57 52495.38 88888.00 2016-01-22 06:49:32.410 022 11800.14 199.55 52495.40 88888.00 2016-01-22 06:49:32.910 022 11800.12 199.55 52495.43 88888.00 2016-01-22 06:49:33.410 022 11800.18 199.58 52495.42 88888.00 2016-01-22 06:49:33.910 022 11800.25 199.60 52495.41 88888.00 2016-01-22 06:49:34.410 022 11800.24 199.60 52495.40 88888.00 2016-01-22 06:49:34.910 022 11800.23 199.58 52495.42 88888.00 2016-01-22 06:49:35.410 022 11800.24 199.57 52495.41 88888.00 2016-01-22 06:49:35.910 022 11800.23 199.58 52495.45 88888.00 2016-01-22 06:49:36.410 022 11800.21 199.56 52495.48 88888.00 2016-01-22 06:49:36.910 022 11800.21 199.55 52495.44 88888.00 2016-01-22 06:49:37.410 022 11800.25 199.54 52495.45 88888.00 2016-01-22 06:49:37.910 022 11800.25 199.52 52495.53 88888.00 2016-01-22 06:49:38.410 022 11800.17 199.50 52495.58 88888.00 2016-01-22 06:49:38.910 022 11800.16 199.53 52495.54 88888.00 2016-01-22 06:49:39.410 022 11800.19 199.56 52495.51 88888.00 2016-01-22 06:49:39.910 022 11800.20 199.55 52495.54 88888.00 2016-01-22 06:49:40.410 022 11800.21 199.52 52495.59 88888.00 2016-01-22 06:49:40.910 022 11800.23 199.48 52495.58 88888.00 2016-01-22 06:49:41.410 022 11800.20 199.48 52495.59 88888.00 2016-01-22 06:49:41.910 022 11800.21 199.49 52495.61 88888.00 2016-01-22 06:49:42.410 022 11800.20 199.50 52495.62 88888.00 2016-01-22 06:49:42.910 022 11800.21 199.48 52495.64 88888.00 2016-01-22 06:49:43.410 022 11800.23 199.46 52495.66 88888.00 2016-01-22 06:49:43.910 022 11800.21 199.49 52495.66 88888.00 2016-01-22 06:49:44.410 022 11800.20 199.50 52495.64 88888.00 2016-01-22 06:49:44.910 022 11800.20 199.49 52495.62 88888.00 2016-01-22 06:49:45.410 022 11800.21 199.48 52495.64 88888.00 2016-01-22 06:49:45.910 022 11800.23 199.49 52495.64 88888.00 2016-01-22 06:49:46.410 022 11800.24 199.55 52495.68 88888.00 2016-01-22 06:49:46.910 022 11800.24 199.57 52495.70 88888.00 2016-01-22 06:49:47.410 022 11800.23 199.55 52495.75 88888.00 2016-01-22 06:49:47.910 022 11800.19 199.53 52495.75 88888.00 2016-01-22 06:49:48.410 022 11800.18 199.55 52495.74 88888.00 2016-01-22 06:49:48.910 022 11800.16 199.55 52495.74 88888.00 2016-01-22 06:49:49.410 022 11800.15 199.56 52495.71 88888.00 2016-01-22 06:49:49.910 022 11800.18 199.59 52495.73 88888.00 2016-01-22 06:49:50.410 022 11800.18 199.62 52495.74 88888.00 2016-01-22 06:49:50.910 022 11800.17 199.59 52495.74 88888.00 2016-01-22 06:49:51.410 022 11800.16 199.58 52495.70 88888.00 2016-01-22 06:49:51.910 022 11800.18 199.59 52495.70 88888.00 2016-01-22 06:49:52.410 022 11800.19 199.59 52495.73 88888.00 2016-01-22 06:49:52.910 022 11800.15 199.60 52495.75 88888.00 2016-01-22 06:49:53.410 022 11800.15 199.58 52495.79 88888.00 2016-01-22 06:49:53.910 022 11800.16 199.55 52495.75 88888.00 2016-01-22 06:49:54.410 022 11800.15 199.58 52495.71 88888.00 2016-01-22 06:49:54.910 022 11800.15 199.63 52495.75 88888.00 2016-01-22 06:49:55.410 022 11800.18 199.59 52495.77 88888.00 2016-01-22 06:49:55.910 022 11800.23 199.57 52495.80 88888.00 2016-01-22 06:49:56.410 022 11800.25 199.54 52495.80 88888.00 2016-01-22 06:49:56.910 022 11800.27 199.48 52495.77 88888.00 2016-01-22 06:49:57.410 022 11800.27 199.52 52495.74 88888.00 2016-01-22 06:49:57.910 022 11800.27 199.57 52495.75 88888.00 2016-01-22 06:49:58.410 022 11800.26 199.56 52495.77 88888.00 2016-01-22 06:49:58.910 022 11800.21 199.53 52495.75 88888.00 2016-01-22 06:49:59.410 022 11800.20 199.48 52495.77 88888.00 2016-01-22 06:49:59.910 022 11800.24 199.47 52495.79 88888.00 2016-01-22 06:50:00.410 022 11800.32 199.53 52495.82 88888.00 2016-01-22 06:50:00.910 022 11800.32 199.50 52495.79 88888.00 2016-01-22 06:50:01.410 022 11800.33 199.48 52495.80 88888.00 2016-01-22 06:50:01.910 022 11800.34 199.46 52495.83 88888.00 2016-01-22 06:50:02.410 022 11800.33 199.39 52495.80 88888.00 2016-01-22 06:50:02.910 022 11800.29 199.39 52495.83 88888.00 2016-01-22 06:50:03.410 022 11800.27 199.43 52495.85 88888.00 2016-01-22 06:50:03.910 022 11800.24 199.45 52495.86 88888.00 2016-01-22 06:50:04.410 022 11800.25 199.46 52495.85 88888.00 2016-01-22 06:50:04.910 022 11800.21 199.42 52495.82 88888.00 2016-01-22 06:50:05.410 022 11800.23 199.39 52495.83 88888.00 2016-01-22 06:50:05.910 022 11800.25 199.39 52495.85 88888.00 2016-01-22 06:50:06.410 022 11800.18 199.39 52495.85 88888.00 2016-01-22 06:50:06.910 022 11800.14 199.39 52495.88 88888.00 2016-01-22 06:50:07.410 022 11800.10 199.40 52495.88 88888.00 2016-01-22 06:50:07.910 022 11800.14 199.42 52495.89 88888.00 2016-01-22 06:50:08.410 022 11800.17 199.44 52495.91 88888.00 2016-01-22 06:50:08.910 022 11800.14 199.44 52495.88 88888.00 2016-01-22 06:50:09.410 022 11800.14 199.43 52495.89 88888.00 2016-01-22 06:50:09.910 022 11800.12 199.43 52495.88 88888.00 2016-01-22 06:50:10.410 022 11800.10 199.40 52495.86 88888.00 2016-01-22 06:50:10.910 022 11800.08 199.39 52495.91 88888.00 2016-01-22 06:50:11.410 022 11800.07 199.42 52495.93 88888.00 2016-01-22 06:50:11.910 022 11800.08 199.39 52495.92 88888.00 2016-01-22 06:50:12.410 022 11800.11 199.36 52495.91 88888.00 2016-01-22 06:50:12.910 022 11800.10 199.38 52495.94 88888.00 2016-01-22 06:50:13.410 022 11800.11 199.38 52495.92 88888.00 2016-01-22 06:50:13.910 022 11800.10 199.35 52495.89 88888.00 2016-01-22 06:50:14.410 022 11800.11 199.37 52495.87 88888.00 2016-01-22 06:50:14.910 022 11800.12 199.35 52495.89 88888.00 2016-01-22 06:50:15.410 022 11800.11 199.31 52495.89 88888.00 2016-01-22 06:50:15.910 022 11800.09 199.37 52495.88 88888.00 2016-01-22 06:50:16.410 022 11800.09 199.38 52495.91 88888.00 2016-01-22 06:50:16.910 022 11800.14 199.34 52495.93 88888.00 2016-01-22 06:50:17.410 022 11800.12 199.31 52495.97 88888.00 2016-01-22 06:50:17.910 022 11800.11 199.29 52495.97 88888.00 2016-01-22 06:50:18.410 022 11800.15 199.28 52496.00 88888.00 2016-01-22 06:50:18.910 022 11800.18 199.28 52495.97 88888.00 2016-01-22 06:50:19.410 022 11800.24 199.28 52495.98 88888.00 2016-01-22 06:50:19.910 022 11800.21 199.19 52495.97 88888.00 2016-01-22 06:50:20.410 022 11800.20 199.19 52495.96 88888.00 2016-01-22 06:50:20.910 022 11800.20 199.16 52495.97 88888.00 2016-01-22 06:50:21.410 022 11800.25 199.17 52495.96 88888.00 2016-01-22 06:50:21.910 022 11800.20 199.17 52495.95 88888.00 2016-01-22 06:50:22.410 022 11800.20 199.15 52495.95 88888.00 2016-01-22 06:50:22.910 022 11800.26 199.17 52496.01 88888.00 2016-01-22 06:50:23.410 022 11800.27 199.19 52496.03 88888.00 2016-01-22 06:50:23.910 022 11800.23 199.16 52496.04 88888.00 2016-01-22 06:50:24.410 022 11800.18 199.19 52496.03 88888.00 2016-01-22 06:50:24.910 022 11800.16 199.21 52496.02 88888.00 2016-01-22 06:50:25.410 022 11800.16 199.19 52496.02 88888.00 2016-01-22 06:50:25.910 022 11800.17 199.17 52496.05 88888.00 2016-01-22 06:50:26.410 022 11800.15 199.11 52496.05 88888.00 2016-01-22 06:50:26.910 022 11800.05 199.10 52496.05 88888.00 2016-01-22 06:50:27.410 022 11800.02 199.13 52496.05 88888.00 2016-01-22 06:50:27.910 022 11800.06 199.11 52496.04 88888.00 2016-01-22 06:50:28.410 022 11800.06 199.10 52496.02 88888.00 2016-01-22 06:50:28.910 022 11800.08 199.08 52496.02 88888.00 2016-01-22 06:50:29.410 022 11800.07 199.08 52496.04 88888.00 2016-01-22 06:50:29.910 022 11800.06 199.07 52496.03 88888.00 2016-01-22 06:50:30.410 022 11800.05 199.04 52496.00 88888.00 2016-01-22 06:50:30.910 022 11800.05 199.01 52496.01 88888.00 2016-01-22 06:50:31.410 022 11800.02 199.03 52496.01 88888.00 2016-01-22 06:50:31.910 022 11800.06 199.08 52496.02 88888.00 2016-01-22 06:50:32.410 022 11800.00 199.04 52496.02 88888.00 2016-01-22 06:50:32.910 022 11799.94 199.06 52496.09 88888.00 2016-01-22 06:50:33.410 022 11799.91 199.06 52496.12 88888.00 2016-01-22 06:50:33.910 022 11799.89 199.04 52496.13 88888.00 2016-01-22 06:50:34.410 022 11799.85 199.06 52496.17 88888.00 2016-01-22 06:50:34.910 022 11799.82 199.06 52496.19 88888.00 2016-01-22 06:50:35.410 022 11799.82 199.10 52496.19 88888.00 2016-01-22 06:50:35.910 022 11799.83 199.15 52496.19 88888.00 2016-01-22 06:50:36.410 022 11799.82 199.15 52496.20 88888.00 2016-01-22 06:50:36.910 022 11799.84 199.11 52496.17 88888.00 2016-01-22 06:50:37.410 022 11799.82 199.11 52496.17 88888.00 2016-01-22 06:50:37.910 022 11799.82 199.14 52496.20 88888.00 2016-01-22 06:50:38.410 022 11799.84 199.14 52496.24 88888.00 2016-01-22 06:50:38.910 022 11799.88 199.16 52496.23 88888.00 2016-01-22 06:50:39.410 022 11799.84 199.19 52496.27 88888.00 2016-01-22 06:50:39.910 022 11799.83 199.16 52496.24 88888.00 2016-01-22 06:50:40.410 022 11799.84 199.13 52496.24 88888.00 2016-01-22 06:50:40.910 022 11799.86 199.13 52496.26 88888.00 2016-01-22 06:50:41.410 022 11799.84 199.11 52496.27 88888.00 2016-01-22 06:50:41.910 022 11799.85 199.11 52496.24 88888.00 2016-01-22 06:50:42.410 022 11799.95 199.10 52496.26 88888.00 2016-01-22 06:50:42.910 022 11800.02 199.13 52496.28 88888.00 2016-01-22 06:50:43.410 022 11800.03 199.15 52496.27 88888.00 2016-01-22 06:50:43.910 022 11800.01 199.14 52496.27 88888.00 2016-01-22 06:50:44.410 022 11800.01 199.07 52496.30 88888.00 2016-01-22 06:50:44.910 022 11800.01 199.03 52496.31 88888.00 2016-01-22 06:50:45.410 022 11800.06 199.03 52496.31 88888.00 2016-01-22 06:50:45.910 022 11800.08 199.04 52496.30 88888.00 2016-01-22 06:50:46.410 022 11800.09 199.04 52496.27 88888.00 2016-01-22 06:50:46.910 022 11800.08 199.03 52496.24 88888.00 2016-01-22 06:50:47.410 022 11800.08 199.01 52496.22 88888.00 2016-01-22 06:50:47.910 022 11800.11 199.01 52496.23 88888.00 2016-01-22 06:50:48.410 022 11800.11 198.98 52496.22 88888.00 2016-01-22 06:50:48.910 022 11800.14 198.94 52496.22 88888.00 2016-01-22 06:50:49.410 022 11800.11 198.96 52496.27 88888.00 2016-01-22 06:50:49.910 022 11800.07 198.94 52496.24 88888.00 2016-01-22 06:50:50.410 022 11800.07 198.92 52496.23 88888.00 2016-01-22 06:50:50.910 022 11800.07 198.92 52496.18 88888.00 2016-01-22 06:50:51.410 022 11800.11 198.89 52496.15 88888.00 2016-01-22 06:50:51.910 022 11800.09 198.87 52496.19 88888.00 2016-01-22 06:50:52.410 022 11800.03 198.85 52496.13 88888.00 2016-01-22 06:50:52.910 022 11800.00 198.86 52496.19 88888.00 2016-01-22 06:50:53.410 022 11799.91 198.87 52496.26 88888.00 2016-01-22 06:50:53.910 022 11799.91 198.87 52496.30 88888.00 2016-01-22 06:50:54.410 022 11799.90 198.85 52496.31 88888.00 2016-01-22 06:50:54.910 022 11799.92 198.84 52496.28 88888.00 2016-01-22 06:50:55.410 022 11799.92 198.79 52496.26 88888.00 2016-01-22 06:50:55.910 022 11799.95 198.80 52496.27 88888.00 2016-01-22 06:50:56.410 022 11799.99 198.81 52496.26 88888.00 2016-01-22 06:50:56.910 022 11800.00 198.85 52496.23 88888.00 2016-01-22 06:50:57.410 022 11800.00 198.81 52496.27 88888.00 2016-01-22 06:50:57.910 022 11800.00 198.77 52496.30 88888.00 2016-01-22 06:50:58.410 022 11800.00 198.78 52496.32 88888.00 2016-01-22 06:50:58.910 022 11799.99 198.79 52496.27 88888.00 2016-01-22 06:50:59.410 022 11799.94 198.80 52496.28 88888.00 2016-01-22 06:50:59.910 022 11799.93 198.78 52496.28 88888.00 2016-01-22 06:51:00.410 022 11799.92 198.77 52496.26 88888.00 2016-01-22 06:51:00.910 022 11799.89 198.77 52496.28 88888.00 2016-01-22 06:51:01.410 022 11799.89 198.75 52496.26 88888.00 2016-01-22 06:51:01.910 022 11799.91 198.74 52496.27 88888.00 2016-01-22 06:51:02.410 022 11799.91 198.74 52496.31 88888.00 2016-01-22 06:51:02.910 022 11799.89 198.70 52496.29 88888.00 2016-01-22 06:51:03.410 022 11799.88 198.69 52496.32 88888.00 2016-01-22 06:51:03.910 022 11799.89 198.67 52496.31 88888.00 2016-01-22 06:51:04.410 022 11799.83 198.65 52496.32 88888.00 2016-01-22 06:51:04.910 022 11799.84 198.65 52496.31 88888.00 2016-01-22 06:51:05.411 022 11799.84 198.66 52496.30 88888.00 2016-01-22 06:51:05.911 022 11799.83 198.62 52496.31 88888.00 2016-01-22 06:51:06.411 022 11799.82 198.58 52496.36 88888.00 2016-01-22 06:51:06.911 022 11799.86 198.58 52496.36 88888.00 2016-01-22 06:51:07.411 022 11799.84 198.56 52496.32 88888.00 2016-01-22 06:51:07.911 022 11799.84 198.58 52496.31 88888.00 2016-01-22 06:51:08.411 022 11799.89 198.57 52496.29 88888.00 2016-01-22 06:51:08.911 022 11799.91 198.50 52496.31 88888.00 2016-01-22 06:51:09.411 022 11799.89 198.49 52496.31 88888.00 2016-01-22 06:51:09.911 022 11799.91 198.47 52496.33 88888.00 2016-01-22 06:51:10.411 022 11799.92 198.41 52496.33 88888.00 2016-01-22 06:51:10.911 022 11799.86 198.41 52496.37 88888.00 2016-01-22 06:51:11.411 022 11799.82 198.47 52496.37 88888.00 2016-01-22 06:51:11.911 022 11799.81 198.47 52496.33 88888.00 2016-01-22 06:51:12.411 022 11799.82 198.47 52496.37 88888.00 2016-01-22 06:51:12.911 022 11799.80 198.50 52496.38 88888.00 2016-01-22 06:51:13.411 022 11799.81 198.49 52496.39 88888.00 2016-01-22 06:51:13.911 022 11799.83 198.46 52496.40 88888.00 2016-01-22 06:51:14.411 022 11799.83 198.42 52496.41 88888.00 2016-01-22 06:51:14.911 022 11799.81 198.46 52496.44 88888.00 2016-01-22 06:51:15.411 022 11799.77 198.45 52496.47 88888.00 2016-01-22 06:51:15.911 022 11799.73 198.41 52496.47 88888.00 2016-01-22 06:51:16.411 022 11799.72 198.40 52496.46 88888.00 2016-01-22 06:51:16.911 022 11799.70 198.41 52496.47 88888.00 2016-01-22 06:51:17.411 022 11799.74 198.43 52496.51 88888.00 2016-01-22 06:51:17.911 022 11799.68 198.42 52496.49 88888.00 2016-01-22 06:51:18.411 022 11799.64 198.40 52496.45 88888.00 2016-01-22 06:51:18.911 022 11799.60 198.40 52496.45 88888.00 2016-01-22 06:51:19.411 022 11799.67 198.41 52496.47 88888.00 2016-01-22 06:51:19.911 022 11799.66 198.41 52496.45 88888.00 2016-01-22 06:51:20.411 022 11799.60 198.42 52496.44 88888.00 2016-01-22 06:51:20.911 022 11799.62 198.42 52496.46 88888.00 2016-01-22 06:51:21.411 022 11799.65 198.42 52496.48 88888.00 2016-01-22 06:51:21.911 022 11799.60 198.42 52496.49 88888.00 2016-01-22 06:51:22.411 022 11799.54 198.42 52496.50 88888.00 2016-01-22 06:51:22.911 022 11799.51 198.38 52496.50 88888.00 2016-01-22 06:51:23.411 022 11799.49 198.41 52496.54 88888.00 2016-01-22 06:51:23.911 022 11799.48 198.48 52496.57 88888.00 2016-01-22 06:51:24.411 022 11799.48 198.49 52496.56 88888.00 2016-01-22 06:51:24.911 022 11799.53 198.50 52496.58 88888.00 2016-01-22 06:51:25.411 022 11799.50 198.48 52496.57 88888.00 2016-01-22 06:51:25.911 022 11799.46 198.50 52496.56 88888.00 2016-01-22 06:51:26.411 022 11799.46 198.49 52496.56 88888.00 2016-01-22 06:51:26.911 022 11799.46 198.48 52496.57 88888.00 2016-01-22 06:51:27.411 022 11799.48 198.49 52496.59 88888.00 2016-01-22 06:51:27.911 022 11799.50 198.47 52496.62 88888.00 2016-01-22 06:51:28.411 022 11799.49 198.50 52496.61 88888.00 2016-01-22 06:51:28.911 022 11799.45 198.52 52496.59 88888.00 2016-01-22 06:51:29.411 022 11799.41 198.52 52496.62 88888.00 2016-01-22 06:51:29.911 022 11799.40 198.55 52496.58 88888.00 2016-01-22 06:51:30.411 022 11799.39 198.57 52496.59 88888.00 2016-01-22 06:51:30.911 022 11799.42 198.60 52496.61 88888.00 2016-01-22 06:51:31.411 022 11799.42 198.56 52496.63 88888.00 2016-01-22 06:51:31.911 022 11799.39 198.53 52496.65 88888.00 2016-01-22 06:51:32.411 022 11799.42 198.52 52496.64 88888.00 2016-01-22 06:51:32.911 022 11799.44 198.50 52496.59 88888.00 2016-01-22 06:51:33.411 022 11799.46 198.45 52496.61 88888.00 2016-01-22 06:51:33.911 022 11799.49 198.43 52496.58 88888.00 2016-01-22 06:51:34.411 022 11799.50 198.39 52496.56 88888.00 2016-01-22 06:51:34.911 022 11799.50 198.41 52496.54 88888.00 2016-01-22 06:51:35.411 022 11799.51 198.45 52496.54 88888.00 2016-01-22 06:51:35.911 022 11799.54 198.41 52496.53 88888.00 2016-01-22 06:51:36.411 022 11799.54 198.40 52496.51 88888.00 2016-01-22 06:51:36.911 022 11799.55 198.42 52496.54 88888.00 2016-01-22 06:51:37.411 022 11799.56 198.34 52496.54 88888.00 2016-01-22 06:51:37.911 022 11799.60 198.33 52496.58 88888.00 2016-01-22 06:51:38.411 022 11799.57 198.33 52496.56 88888.00 2016-01-22 06:51:38.911 022 11799.55 198.32 52496.49 88888.00 2016-01-22 06:51:39.411 022 11799.55 198.32 52496.49 88888.00 2016-01-22 06:51:39.911 022 11799.60 198.29 52496.49 88888.00 2016-01-22 06:51:40.411 022 11799.62 198.24 52496.53 88888.00 2016-01-22 06:51:40.911 022 11799.60 198.20 52496.55 88888.00 2016-01-22 06:51:41.411 022 11799.66 198.21 52496.51 88888.00 2016-01-22 06:51:41.911 022 11799.64 198.18 52496.49 88888.00 2016-01-22 06:51:42.411 022 11799.65 198.17 52496.48 88888.00 2016-01-22 06:51:42.911 022 11799.70 198.19 52496.50 88888.00 2016-01-22 06:51:43.411 022 11799.67 198.20 52496.53 88888.00 2016-01-22 06:51:43.911 022 11799.66 198.16 52496.51 88888.00 2016-01-22 06:51:44.411 022 11799.63 198.11 52496.54 88888.00 2016-01-22 06:51:44.911 022 11799.59 198.10 52496.55 88888.00 2016-01-22 06:51:45.411 022 11799.60 198.04 52496.50 88888.00 2016-01-22 06:51:45.911 022 11799.64 198.03 52496.48 88888.00 2016-01-22 06:51:46.411 022 11799.65 198.03 52496.53 88888.00 2016-01-22 06:51:46.911 022 11799.62 198.04 52496.55 88888.00 2016-01-22 06:51:47.411 022 11799.53 198.05 52496.56 88888.00 2016-01-22 06:51:47.911 022 11799.53 197.98 52496.59 88888.00 2016-01-22 06:51:48.411 022 11799.55 197.95 52496.61 88888.00 2016-01-22 06:51:48.911 022 11799.56 197.94 52496.61 88888.00 2016-01-22 06:51:49.411 022 11799.57 197.93 52496.58 88888.00 2016-01-22 06:51:49.911 022 11799.56 197.90 52496.59 88888.00 2016-01-22 06:51:50.411 022 11799.51 197.88 52496.61 88888.00 2016-01-22 06:51:50.911 022 11799.49 197.85 52496.61 88888.00 2016-01-22 06:51:51.411 022 11799.48 197.84 52496.64 88888.00 2016-01-22 06:51:51.911 022 11799.49 197.85 52496.65 88888.00 2016-01-22 06:51:52.411 022 11799.48 197.82 52496.64 88888.00 2016-01-22 06:51:52.911 022 11799.48 197.80 52496.59 88888.00 2016-01-22 06:51:53.411 022 11799.48 197.81 52496.61 88888.00 2016-01-22 06:51:53.911 022 11799.51 197.81 52496.61 88888.00 2016-01-22 06:51:54.411 022 11799.51 197.80 52496.64 88888.00 2016-01-22 06:51:54.911 022 11799.46 197.81 52496.65 88888.00 2016-01-22 06:51:55.411 022 11799.46 197.80 52496.66 88888.00 2016-01-22 06:51:55.911 022 11799.48 197.73 52496.67 88888.00 2016-01-22 06:51:56.411 022 11799.47 197.77 52496.67 88888.00 2016-01-22 06:51:56.911 022 11799.45 197.77 52496.65 88888.00 2016-01-22 06:51:57.411 022 11799.42 197.77 52496.65 88888.00 2016-01-22 06:51:57.911 022 11799.41 197.75 52496.67 88888.00 2016-01-22 06:51:58.411 022 11799.44 197.73 52496.68 88888.00 2016-01-22 06:51:58.911 022 11799.48 197.73 52496.71 88888.00 2016-01-22 06:51:59.411 022 11799.48 197.73 52496.68 88888.00 2016-01-22 06:51:59.911 022 11799.42 197.77 52496.68 88888.00 2016-01-22 06:52:00.411 022 11799.38 197.75 52496.75 88888.00 2016-01-22 06:52:00.911 022 11799.38 197.75 52496.80 88888.00 2016-01-22 06:52:01.411 022 11799.35 197.72 52496.81 88888.00 2016-01-22 06:52:01.911 022 11799.37 197.74 52496.83 88888.00 2016-01-22 06:52:02.411 022 11799.42 197.75 52496.86 88888.00 2016-01-22 06:52:02.911 022 11799.41 197.73 52496.85 88888.00 2016-01-22 06:52:03.411 022 11799.41 197.71 52496.85 88888.00 2016-01-22 06:52:03.911 022 11799.42 197.75 52496.85 88888.00 2016-01-22 06:52:04.411 022 11799.44 197.73 52496.84 88888.00 2016-01-22 06:52:04.911 022 11799.42 197.70 52496.85 88888.00 2016-01-22 06:52:05.411 022 11799.46 197.73 52496.81 88888.00 2016-01-22 06:52:05.911 022 11799.49 197.71 52496.83 88888.00 2016-01-22 06:52:06.411 022 11799.48 197.66 52496.85 88888.00 2016-01-22 06:52:06.911 022 11799.46 197.66 52496.85 88888.00 2016-01-22 06:52:07.411 022 11799.41 197.64 52496.86 88888.00 2016-01-22 06:52:07.911 022 11799.44 197.60 52496.92 88888.00 2016-01-22 06:52:08.411 022 11799.46 197.56 52496.91 88888.00 2016-01-22 06:52:08.911 022 11799.48 197.58 52496.86 88888.00 2016-01-22 06:52:09.411 022 11799.50 197.61 52496.86 88888.00 2016-01-22 06:52:09.911 022 11799.50 197.61 52496.88 88888.00 2016-01-22 06:52:10.411 022 11799.50 197.60 52496.89 88888.00 2016-01-22 06:52:10.911 022 11799.54 197.59 52496.88 88888.00 2016-01-22 06:52:11.411 022 11799.49 197.56 52496.89 88888.00 2016-01-22 06:52:11.911 022 11799.49 197.54 52496.91 88888.00 2016-01-22 06:52:12.411 022 11799.47 197.52 52496.89 88888.00 2016-01-22 06:52:12.911 022 11799.45 197.54 52496.86 88888.00 2016-01-22 06:52:13.411 022 11799.44 197.54 52496.85 88888.00 2016-01-22 06:52:13.911 022 11799.45 197.51 52496.86 88888.00 2016-01-22 06:52:14.411 022 11799.47 197.46 52496.89 88888.00 2016-01-22 06:52:14.911 022 11799.49 197.45 52496.89 88888.00 2016-01-22 06:52:15.411 022 11799.46 197.46 52496.89 88888.00 2016-01-22 06:52:15.911 022 11799.46 197.45 52496.86 88888.00 2016-01-22 06:52:16.411 022 11799.46 197.46 52496.88 88888.00 2016-01-22 06:52:16.911 022 11799.40 197.48 52496.91 88888.00 2016-01-22 06:52:17.411 022 11799.37 197.48 52496.94 88888.00 2016-01-22 06:52:17.911 022 11799.37 197.46 52496.93 88888.00 2016-01-22 06:52:18.411 022 11799.37 197.45 52496.92 88888.00 2016-01-22 06:52:18.911 022 11799.39 197.46 52496.94 88888.00 2016-01-22 06:52:19.411 022 11799.37 197.46 52496.94 88888.00 2016-01-22 06:52:19.911 022 11799.37 197.48 52496.94 88888.00 2016-01-22 06:52:20.411 022 11799.37 197.45 52496.94 88888.00 2016-01-22 06:52:20.911 022 11799.36 197.43 52496.90 88888.00 2016-01-22 06:52:21.411 022 11799.29 197.45 52496.89 88888.00 2016-01-22 06:52:21.911 022 11799.28 197.48 52496.92 88888.00 2016-01-22 06:52:22.411 022 11799.32 197.44 52496.92 88888.00 2016-01-22 06:52:22.911 022 11799.36 197.44 52496.94 88888.00 2016-01-22 06:52:23.411 022 11799.33 197.42 52496.94 88888.00 2016-01-22 06:52:23.911 022 11799.36 197.43 52496.98 88888.00 2016-01-22 06:52:24.411 022 11799.35 197.43 52496.94 88888.00 2016-01-22 06:52:24.911 022 11799.29 197.44 52496.94 88888.00 2016-01-22 06:52:25.411 022 11799.30 197.44 52496.94 88888.00 2016-01-22 06:52:25.911 022 11799.30 197.42 52496.95 88888.00 2016-01-22 06:52:26.411 022 11799.31 197.42 52496.99 88888.00 2016-01-22 06:52:26.911 022 11799.31 197.44 52497.00 88888.00 2016-01-22 06:52:27.411 022 11799.33 197.45 52497.03 88888.00 2016-01-22 06:52:27.911 022 11799.35 197.43 52497.02 88888.00 2016-01-22 06:52:28.411 022 11799.33 197.45 52496.99 88888.00 2016-01-22 06:52:28.911 022 11799.35 197.37 52497.00 88888.00 2016-01-22 06:52:29.411 022 11799.35 197.34 52497.03 88888.00 2016-01-22 06:52:29.911 022 11799.32 197.32 52497.08 88888.00 2016-01-22 06:52:30.411 022 11799.29 197.37 52497.08 88888.00 2016-01-22 06:52:30.911 022 11799.29 197.39 52497.10 88888.00 2016-01-22 06:52:31.411 022 11799.31 197.37 52497.12 88888.00 2016-01-22 06:52:31.911 022 11799.33 197.37 52497.11 88888.00 2016-01-22 06:52:32.411 022 11799.29 197.39 52497.15 88888.00 2016-01-22 06:52:32.911 022 11799.30 197.39 52497.11 88888.00 2016-01-22 06:52:33.411 022 11799.24 197.36 52497.12 88888.00 2016-01-22 06:52:33.911 022 11799.24 197.36 52497.14 88888.00 2016-01-22 06:52:34.411 022 11799.27 197.35 52497.14 88888.00 2016-01-22 06:52:34.911 022 11799.30 197.39 52497.17 88888.00 2016-01-22 06:52:35.411 022 11799.26 197.40 52497.19 88888.00 2016-01-22 06:52:35.911 022 11799.21 197.36 52497.21 88888.00 2016-01-22 06:52:36.411 022 11799.22 197.35 52497.20 88888.00 2016-01-22 06:52:36.911 022 11799.26 197.39 52497.23 88888.00 2016-01-22 06:52:37.411 022 11799.27 197.41 52497.21 88888.00 2016-01-22 06:52:37.911 022 11799.27 197.41 52497.23 88888.00 2016-01-22 06:52:38.411 022 11799.32 197.39 52497.20 88888.00 2016-01-22 06:52:38.911 022 11799.31 197.41 52497.19 88888.00 2016-01-22 06:52:39.411 022 11799.30 197.45 52497.20 88888.00 2016-01-22 06:52:39.911 022 11799.30 197.44 52497.21 88888.00 2016-01-22 06:52:40.411 022 11799.27 197.50 52497.25 88888.00 2016-01-22 06:52:40.911 022 11799.26 197.51 52497.27 88888.00 2016-01-22 06:52:41.411 022 11799.26 197.51 52497.27 88888.00 2016-01-22 06:52:41.911 022 11799.24 197.46 52497.27 88888.00 2016-01-22 06:52:42.411 022 11799.22 197.48 52497.27 88888.00 2016-01-22 06:52:42.911 022 11799.19 197.49 52497.29 88888.00 2016-01-22 06:52:43.411 022 11799.18 197.51 52497.32 88888.00 2016-01-22 06:52:43.911 022 11799.19 197.49 52497.29 88888.00 2016-01-22 06:52:44.411 022 11799.20 197.46 52497.28 88888.00 2016-01-22 06:52:44.911 022 11799.21 197.49 52497.27 88888.00 2016-01-22 06:52:45.411 022 11799.29 197.50 52497.26 88888.00 2016-01-22 06:52:45.911 022 11799.31 197.54 52497.27 88888.00 2016-01-22 06:52:46.411 022 11799.27 197.56 52497.30 88888.00 2016-01-22 06:52:46.911 022 11799.31 197.53 52497.33 88888.00 2016-01-22 06:52:47.411 022 11799.30 197.52 52497.36 88888.00 2016-01-22 06:52:47.911 022 11799.28 197.49 52497.36 88888.00 2016-01-22 06:52:48.411 022 11799.26 197.50 52497.38 88888.00 2016-01-22 06:52:48.911 022 11799.19 197.46 52497.35 88888.00 2016-01-22 06:52:49.411 022 11799.18 197.46 52497.35 88888.00 2016-01-22 06:52:49.911 022 11799.19 197.44 52497.39 88888.00 2016-01-22 06:52:50.411 022 11799.21 197.51 52497.42 88888.00 2016-01-22 06:52:50.911 022 11799.27 197.49 52497.38 88888.00 2016-01-22 06:52:51.411 022 11799.24 197.48 52497.41 88888.00 2016-01-22 06:52:51.911 022 11799.20 197.45 52497.44 88888.00 2016-01-22 06:52:52.411 022 11799.21 197.46 52497.41 88888.00 2016-01-22 06:52:52.911 022 11799.27 197.46 52497.41 88888.00 2016-01-22 06:52:53.411 022 11799.22 197.43 52497.44 88888.00 2016-01-22 06:52:53.911 022 11799.22 197.45 52497.42 88888.00 2016-01-22 06:52:54.411 022 11799.26 197.43 52497.37 88888.00 2016-01-22 06:52:54.911 022 11799.26 197.43 52497.37 88888.00 2016-01-22 06:52:55.411 022 11799.24 197.41 52497.39 88888.00 2016-01-22 06:52:55.911 022 11799.23 197.40 52497.43 88888.00 2016-01-22 06:52:56.411 022 11799.22 197.40 52497.44 88888.00 2016-01-22 06:52:56.911 022 11799.22 197.37 52497.45 88888.00 2016-01-22 06:52:57.411 022 11799.24 197.37 52497.43 88888.00 2016-01-22 06:52:57.911 022 11799.26 197.39 52497.42 88888.00 2016-01-22 06:52:58.411 022 11799.23 197.37 52497.42 88888.00 2016-01-22 06:52:58.911 022 11799.26 197.40 52497.45 88888.00 2016-01-22 06:52:59.411 022 11799.26 197.42 52497.49 88888.00 2016-01-22 06:52:59.911 022 11799.31 197.43 52497.51 88888.00 2016-01-22 06:53:00.411 022 11799.30 197.41 52497.51 88888.00 2016-01-22 06:53:00.911 022 11799.23 197.39 52497.53 88888.00 2016-01-22 06:53:01.411 022 11799.22 197.37 52497.50 88888.00 2016-01-22 06:53:01.911 022 11799.24 197.39 52497.49 88888.00 2016-01-22 06:53:02.411 022 11799.22 197.37 52497.49 88888.00 2016-01-22 06:53:02.911 022 11799.22 197.39 52497.50 88888.00 2016-01-22 06:53:03.411 022 11799.21 197.41 52497.53 88888.00 2016-01-22 06:53:03.911 022 11799.21 197.40 52497.56 88888.00 2016-01-22 06:53:04.411 022 11799.22 197.41 52497.58 88888.00 2016-01-22 06:53:04.911 022 11799.21 197.37 52497.60 88888.00 2016-01-22 06:53:05.411 022 11799.20 197.35 52497.63 88888.00 2016-01-22 06:53:05.911 022 11799.16 197.35 52497.63 88888.00 2016-01-22 06:53:06.411 022 11799.19 197.32 52497.59 88888.00 2016-01-22 06:53:06.911 022 11799.20 197.27 52497.56 88888.00 2016-01-22 06:53:07.411 022 11799.19 197.31 52497.56 88888.00 2016-01-22 06:53:07.911 022 11799.18 197.27 52497.54 88888.00 2016-01-22 06:53:08.411 022 11799.23 197.29 52497.52 88888.00 2016-01-22 06:53:08.911 022 11799.26 197.31 52497.54 88888.00 2016-01-22 06:53:09.411 022 11799.22 197.32 52497.56 88888.00 2016-01-22 06:53:09.911 022 11799.28 197.31 52497.56 88888.00 2016-01-22 06:53:10.411 022 11799.29 197.25 52497.58 88888.00 2016-01-22 06:53:10.911 022 11799.28 197.24 52497.58 88888.00 2016-01-22 06:53:11.411 022 11799.22 197.25 52497.62 88888.00 2016-01-22 06:53:11.911 022 11799.22 197.29 52497.64 88888.00 2016-01-22 06:53:12.411 022 11799.26 197.31 52497.64 88888.00 2016-01-22 06:53:12.911 022 11799.27 197.33 52497.68 88888.00 2016-01-22 06:53:13.411 022 11799.28 197.31 52497.69 88888.00 2016-01-22 06:53:13.911 022 11799.26 197.32 52497.72 88888.00 2016-01-22 06:53:14.411 022 11799.27 197.30 52497.76 88888.00 2016-01-22 06:53:14.911 022 11799.28 197.33 52497.76 88888.00 2016-01-22 06:53:15.411 022 11799.24 197.34 52497.73 88888.00 2016-01-22 06:53:15.911 022 11799.21 197.32 52497.73 88888.00 2016-01-22 06:53:16.411 022 11799.26 197.32 52497.76 88888.00 2016-01-22 06:53:16.911 022 11799.26 197.32 52497.76 88888.00 2016-01-22 06:53:17.411 022 11799.24 197.32 52497.76 88888.00 2016-01-22 06:53:17.911 022 11799.26 197.30 52497.77 88888.00 2016-01-22 06:53:18.411 022 11799.22 197.31 52497.78 88888.00 2016-01-22 06:53:18.911 022 11799.19 197.32 52497.80 88888.00 2016-01-22 06:53:19.411 022 11799.16 197.36 52497.87 88888.00 2016-01-22 06:53:19.911 022 11799.14 197.39 52497.86 88888.00 2016-01-22 06:53:20.411 022 11799.15 197.36 52497.87 88888.00 2016-01-22 06:53:20.911 022 11799.13 197.37 52497.89 88888.00 2016-01-22 06:53:21.411 022 11799.13 197.39 52497.89 88888.00 2016-01-22 06:53:21.911 022 11799.20 197.42 52497.87 88888.00 2016-01-22 06:53:22.411 022 11799.22 197.42 52497.89 88888.00 2016-01-22 06:53:22.911 022 11799.22 197.41 52497.91 88888.00 2016-01-22 06:53:23.411 022 11799.21 197.37 52497.91 88888.00 2016-01-22 06:53:23.911 022 11799.23 197.36 52497.88 88888.00 2016-01-22 06:53:24.411 022 11799.22 197.40 52497.90 88888.00 2016-01-22 06:53:24.911 022 11799.21 197.41 52497.92 88888.00 2016-01-22 06:53:25.411 022 11799.16 197.36 52497.90 88888.00 2016-01-22 06:53:25.911 022 11799.14 197.36 52497.89 88888.00 2016-01-22 06:53:26.411 022 11799.14 197.36 52497.88 88888.00 2016-01-22 06:53:26.911 022 11799.13 197.36 52497.87 88888.00 2016-01-22 06:53:27.411 022 11799.21 197.41 52497.85 88888.00 2016-01-22 06:53:27.911 022 11799.20 197.42 52497.86 88888.00 2016-01-22 06:53:28.411 022 11799.19 197.43 52497.92 88888.00 2016-01-22 06:53:28.911 022 11799.19 197.45 52497.94 88888.00 2016-01-22 06:53:29.411 022 11799.13 197.49 52497.97 88888.00 2016-01-22 06:53:29.911 022 11799.14 197.51 52497.98 88888.00 2016-01-22 06:53:30.411 022 11799.19 197.50 52497.95 88888.00 2016-01-22 06:53:30.911 022 11799.18 197.46 52497.92 88888.00 2016-01-22 06:53:31.411 022 11799.16 197.48 52497.96 88888.00 2016-01-22 06:53:31.911 022 11799.19 197.53 52497.98 88888.00 2016-01-22 06:53:32.411 022 11799.22 197.53 52497.98 88888.00 2016-01-22 06:53:32.911 022 11799.22 197.51 52497.97 88888.00 2016-01-22 06:53:33.411 022 11799.21 197.50 52497.97 88888.00 2016-01-22 06:53:33.911 022 11799.21 197.49 52497.94 88888.00 2016-01-22 06:53:34.411 022 11799.21 197.46 52497.95 88888.00 2016-01-22 06:53:34.911 022 11799.22 197.46 52497.94 88888.00 2016-01-22 06:53:35.411 022 11799.23 197.44 52497.99 88888.00 2016-01-22 06:53:35.911 022 11799.24 197.42 52498.02 88888.00 2016-01-22 06:53:36.411 022 11799.29 197.50 52498.02 88888.00 2016-01-22 06:53:36.911 022 11799.29 197.51 52498.02 88888.00 2016-01-22 06:53:37.411 022 11799.26 197.51 52498.02 88888.00 2016-01-22 06:53:37.911 022 11799.28 197.51 52498.02 88888.00 2016-01-22 06:53:38.411 022 11799.29 197.50 52498.03 88888.00 2016-01-22 06:53:38.911 022 11799.29 197.51 52498.02 88888.00 2016-01-22 06:53:39.411 022 11799.30 197.50 52497.98 88888.00 2016-01-22 06:53:39.911 022 11799.30 197.54 52497.97 88888.00 2016-01-22 06:53:40.412 022 11799.23 197.58 52497.94 88888.00 2016-01-22 06:53:40.912 022 11799.22 197.53 52497.98 88888.00 2016-01-22 06:53:41.412 022 11799.20 197.52 52498.02 88888.00 2016-01-22 06:53:41.912 022 11799.16 197.53 52498.02 88888.00 2016-01-22 06:53:42.412 022 11799.16 197.53 52497.98 88888.00 2016-01-22 06:53:42.912 022 11799.18 197.58 52498.00 88888.00 2016-01-22 06:53:43.412 022 11799.16 197.56 52497.98 88888.00 2016-01-22 06:53:43.912 022 11799.16 197.52 52497.98 88888.00 2016-01-22 06:53:44.412 022 11799.24 197.49 52497.99 88888.00 2016-01-22 06:53:44.912 022 11799.26 197.52 52497.99 88888.00 2016-01-22 06:53:45.412 022 11799.22 197.51 52498.00 88888.00 2016-01-22 06:53:45.912 022 11799.24 197.49 52498.02 88888.00 2016-01-22 06:53:46.412 022 11799.19 197.53 52498.05 88888.00 2016-01-22 06:53:46.912 022 11799.20 197.52 52498.04 88888.00 2016-01-22 06:53:47.412 022 11799.20 197.55 52498.05 88888.00 2016-01-22 06:53:47.912 022 11799.23 197.53 52498.05 88888.00 2016-01-22 06:53:48.412 022 11799.23 197.54 52498.08 88888.00 2016-01-22 06:53:48.912 022 11799.22 197.54 52498.05 88888.00 2016-01-22 06:53:49.412 022 11799.24 197.54 52498.03 88888.00 2016-01-22 06:53:49.912 022 11799.22 197.52 52498.03 88888.00 2016-01-22 06:53:50.412 022 11799.18 197.48 52498.03 88888.00 2016-01-22 06:53:50.912 022 11799.16 197.48 52498.03 88888.00 2016-01-22 06:53:51.412 022 11799.15 197.48 52498.00 88888.00 2016-01-22 06:53:51.912 022 11799.19 197.43 52498.04 88888.00 2016-01-22 06:53:52.412 022 11799.16 197.43 52498.07 88888.00 2016-01-22 06:53:52.912 022 11799.14 197.45 52498.05 88888.00 2016-01-22 06:53:53.412 022 11799.14 197.46 52498.07 88888.00 2016-01-22 06:53:53.912 022 11799.14 197.44 52498.04 88888.00 2016-01-22 06:53:54.412 022 11799.13 197.40 52498.04 88888.00 2016-01-22 06:53:54.912 022 11799.14 197.41 52498.07 88888.00 2016-01-22 06:53:55.412 022 11799.19 197.40 52498.11 88888.00 2016-01-22 06:53:55.912 022 11799.16 197.37 52498.12 88888.00 2016-01-22 06:53:56.412 022 11799.18 197.40 52498.12 88888.00 2016-01-22 06:53:56.912 022 11799.18 197.39 52498.09 88888.00 2016-01-22 06:53:57.412 022 11799.16 197.40 52498.09 88888.00 2016-01-22 06:53:57.912 022 11799.19 197.43 52498.12 88888.00 2016-01-22 06:53:58.412 022 11799.16 197.44 52498.13 88888.00 2016-01-22 06:53:58.912 022 11799.16 197.40 52498.15 88888.00 2016-01-22 06:53:59.412 022 11799.16 197.36 52498.18 88888.00 2016-01-22 06:53:59.912 022 11799.16 197.40 52498.22 88888.00 2016-01-22 06:54:00.412 022 11799.18 197.42 52498.18 88888.00 2016-01-22 06:54:00.912 022 11799.16 197.40 52498.15 88888.00 2016-01-22 06:54:01.412 022 11799.19 197.34 52498.16 88888.00 2016-01-22 06:54:01.912 022 11799.14 197.35 52498.16 88888.00 2016-01-22 06:54:02.412 022 11799.10 197.35 52498.14 88888.00 2016-01-22 06:54:02.912 022 11799.10 197.35 52498.16 88888.00 2016-01-22 06:54:03.412 022 11799.05 197.31 52498.21 88888.00 2016-01-22 06:54:03.912 022 11798.95 197.34 52498.14 88888.00 2016-01-22 06:54:04.412 022 11798.95 197.36 52498.14 88888.00 2016-01-22 06:54:04.912 022 11798.96 197.36 52498.17 88888.00 2016-01-22 06:54:05.412 022 11798.95 197.35 52498.21 88888.00 2016-01-22 06:54:05.912 022 11798.92 197.35 52498.21 88888.00 2016-01-22 06:54:06.412 022 11798.92 197.34 52498.25 88888.00 2016-01-22 06:54:06.912 022 11798.89 197.31 52498.22 88888.00 2016-01-22 06:54:07.412 022 11798.92 197.32 52498.23 88888.00 2016-01-22 06:54:07.912 022 11798.92 197.33 52498.23 88888.00 2016-01-22 06:54:08.412 022 11798.88 197.33 52498.24 88888.00 2016-01-22 06:54:08.912 022 11798.87 197.33 52498.16 88888.00 2016-01-22 06:54:09.412 022 11798.91 197.32 52498.14 88888.00 2016-01-22 06:54:09.912 022 11798.91 197.31 52498.17 88888.00 2016-01-22 06:54:10.412 022 11798.92 197.32 52498.20 88888.00 2016-01-22 06:54:10.912 022 11798.96 197.30 52498.17 88888.00 2016-01-22 06:54:11.412 022 11798.92 197.35 52498.17 88888.00 2016-01-22 06:54:11.912 022 11798.92 197.39 52498.21 88888.00 2016-01-22 06:54:12.412 022 11798.87 197.40 52498.21 88888.00 2016-01-22 06:54:12.912 022 11798.86 197.39 52498.22 88888.00 2016-01-22 06:54:13.412 022 11798.85 197.40 52498.22 88888.00 2016-01-22 06:54:13.912 022 11798.85 197.39 52498.22 88888.00 2016-01-22 06:54:14.412 022 11798.84 197.36 52498.21 88888.00 2016-01-22 06:54:14.912 022 11798.86 197.36 52498.21 88888.00 2016-01-22 06:54:15.412 022 11798.85 197.37 52498.25 88888.00 2016-01-22 06:54:15.912 022 11798.81 197.35 52498.21 88888.00 2016-01-22 06:54:16.412 022 11798.84 197.35 52498.20 88888.00 2016-01-22 06:54:16.912 022 11798.84 197.34 52498.22 88888.00 2016-01-22 06:54:17.412 022 11798.78 197.33 52498.24 88888.00 2016-01-22 06:54:17.912 022 11798.75 197.32 52498.25 88888.00 2016-01-22 06:54:18.412 022 11798.79 197.32 52498.23 88888.00 2016-01-22 06:54:18.912 022 11798.78 197.33 52498.22 88888.00 2016-01-22 06:54:19.412 022 11798.80 197.33 52498.21 88888.00 2016-01-22 06:54:19.912 022 11798.77 197.33 52498.24 88888.00 2016-01-22 06:54:20.412 022 11798.77 197.32 52498.29 88888.00 2016-01-22 06:54:20.912 022 11798.76 197.31 52498.32 88888.00 2016-01-22 06:54:21.412 022 11798.75 197.30 52498.32 88888.00 2016-01-22 06:54:21.912 022 11798.76 197.30 52498.35 88888.00 2016-01-22 06:54:22.412 022 11798.74 197.29 52498.34 88888.00 2016-01-22 06:54:22.912 022 11798.77 197.30 52498.32 88888.00 2016-01-22 06:54:23.412 022 11798.79 197.30 52498.31 88888.00 2016-01-22 06:54:23.912 022 11798.79 197.29 52498.27 88888.00 2016-01-22 06:54:24.412 022 11798.76 197.30 52498.30 88888.00 2016-01-22 06:54:24.912 022 11798.75 197.27 52498.30 88888.00 2016-01-22 06:54:25.412 022 11798.72 197.27 52498.30 88888.00 2016-01-22 06:54:25.912 022 11798.74 197.27 52498.27 88888.00 2016-01-22 06:54:26.412 022 11798.76 197.30 52498.26 88888.00 2016-01-22 06:54:26.912 022 11798.77 197.22 52498.26 88888.00 2016-01-22 06:54:27.412 022 11798.78 197.22 52498.23 88888.00 2016-01-22 06:54:27.912 022 11798.75 197.19 52498.24 88888.00 2016-01-22 06:54:28.412 022 11798.74 197.16 52498.26 88888.00 2016-01-22 06:54:28.912 022 11798.76 197.15 52498.25 88888.00 2016-01-22 06:54:29.412 022 11798.76 197.16 52498.24 88888.00 2016-01-22 06:54:29.912 022 11798.76 197.16 52498.23 88888.00 2016-01-22 06:54:30.412 022 11798.79 197.13 52498.21 88888.00 2016-01-22 06:54:30.912 022 11798.74 197.11 52498.21 88888.00 2016-01-22 06:54:31.412 022 11798.71 197.12 52498.24 88888.00 2016-01-22 06:54:31.912 022 11798.69 197.11 52498.24 88888.00 2016-01-22 06:54:32.412 022 11798.69 197.12 52498.22 88888.00 2016-01-22 06:54:32.912 022 11798.72 197.11 52498.22 88888.00 2016-01-22 06:54:33.412 022 11798.74 197.10 52498.22 88888.00 2016-01-22 06:54:33.912 022 11798.74 197.11 52498.22 88888.00 2016-01-22 06:54:34.412 022 11798.72 197.06 52498.25 88888.00 2016-01-22 06:54:34.912 022 11798.72 197.06 52498.22 88888.00 2016-01-22 06:54:35.412 022 11798.71 197.06 52498.22 88888.00 2016-01-22 06:54:35.912 022 11798.74 197.04 52498.20 88888.00 2016-01-22 06:54:36.412 022 11798.71 197.02 52498.22 88888.00 2016-01-22 06:54:36.912 022 11798.67 197.00 52498.24 88888.00 2016-01-22 06:54:37.412 022 11798.68 196.97 52498.25 88888.00 2016-01-22 06:54:37.912 022 11798.66 196.97 52498.23 88888.00 2016-01-22 06:54:38.412 022 11798.66 196.96 52498.25 88888.00 2016-01-22 06:54:38.912 022 11798.65 196.96 52498.21 88888.00 2016-01-22 06:54:39.412 022 11798.65 196.93 52498.24 88888.00 2016-01-22 06:54:39.912 022 11798.70 196.92 52498.25 88888.00 2016-01-22 06:54:40.412 022 11798.67 196.93 52498.21 88888.00 2016-01-22 06:54:40.912 022 11798.66 196.96 52498.21 88888.00 2016-01-22 06:54:41.412 022 11798.68 197.00 52498.18 88888.00 2016-01-22 06:54:41.912 022 11798.70 197.01 52498.16 88888.00 2016-01-22 06:54:42.412 022 11798.68 197.03 52498.15 88888.00 2016-01-22 06:54:42.912 022 11798.68 196.97 52498.16 88888.00 2016-01-22 06:54:43.412 022 11798.67 196.97 52498.18 88888.00 2016-01-22 06:54:43.912 022 11798.70 197.00 52498.21 88888.00 2016-01-22 06:54:44.412 022 11798.70 197.00 52498.20 88888.00 2016-01-22 06:54:44.912 022 11798.71 196.98 52498.23 88888.00 2016-01-22 06:54:45.412 022 11798.72 196.97 52498.25 88888.00 2016-01-22 06:54:45.912 022 11798.71 196.95 52498.29 88888.00 2016-01-22 06:54:46.412 022 11798.72 196.96 52498.23 88888.00 2016-01-22 06:54:46.912 022 11798.71 196.98 52498.20 88888.00 2016-01-22 06:54:47.412 022 11798.71 196.96 52498.16 88888.00 2016-01-22 06:54:47.912 022 11798.68 196.92 52498.18 88888.00 2016-01-22 06:54:48.412 022 11798.63 196.88 52498.24 88888.00 2016-01-22 06:54:48.912 022 11798.62 196.85 52498.27 88888.00 2016-01-22 06:54:49.412 022 11798.62 196.82 52498.30 88888.00 2016-01-22 06:54:49.912 022 11798.61 196.79 52498.29 88888.00 2016-01-22 06:54:50.412 022 11798.60 196.83 52498.26 88888.00 2016-01-22 06:54:50.912 022 11798.63 196.82 52498.27 88888.00 2016-01-22 06:54:51.412 022 11798.59 196.77 52498.23 88888.00 2016-01-22 06:54:51.912 022 11798.57 196.77 52498.24 88888.00 2016-01-22 06:54:52.412 022 11798.57 196.83 52498.26 88888.00 2016-01-22 06:54:52.912 022 11798.65 196.83 52498.25 88888.00 2016-01-22 06:54:53.412 022 11798.66 196.84 52498.27 88888.00 2016-01-22 06:54:53.912 022 11798.65 196.84 52498.30 88888.00 2016-01-22 06:54:54.412 022 11798.60 196.82 52498.32 88888.00 2016-01-22 06:54:54.912 022 11798.51 196.83 52498.30 88888.00 2016-01-22 06:54:55.412 022 11798.51 196.88 52498.31 88888.00 2016-01-22 06:54:55.912 022 11798.49 196.83 52498.34 88888.00 2016-01-22 06:54:56.412 022 11798.48 196.82 52498.33 88888.00 2016-01-22 06:54:56.912 022 11798.51 196.87 52498.34 88888.00 2016-01-22 06:54:57.412 022 11798.53 196.85 52498.34 88888.00 2016-01-22 06:54:57.912 022 11798.50 196.85 52498.32 88888.00 2016-01-22 06:54:58.412 022 11798.49 196.86 52498.32 88888.00 2016-01-22 06:54:58.912 022 11798.49 196.82 52498.34 88888.00 2016-01-22 06:54:59.412 022 11798.47 196.83 52498.35 88888.00 2016-01-22 06:54:59.912 022 11798.47 196.81 52498.32 88888.00 2016-01-22 06:55:00.412 022 11798.45 196.84 52498.29 88888.00 2016-01-22 06:55:00.912 022 11798.47 196.88 52498.30 88888.00 2016-01-22 06:55:01.412 022 11798.47 196.88 52498.29 88888.00 2016-01-22 06:55:01.912 022 11798.43 196.86 52498.26 88888.00 2016-01-22 06:55:02.412 022 11798.42 196.83 52498.29 88888.00 2016-01-22 06:55:02.912 022 11798.42 196.78 52498.29 88888.00 2016-01-22 06:55:03.412 022 11798.43 196.79 52498.34 88888.00 2016-01-22 06:55:03.912 022 11798.47 196.81 52498.32 88888.00 2016-01-22 06:55:04.412 022 11798.44 196.83 52498.34 88888.00 2016-01-22 06:55:04.912 022 11798.42 196.84 52498.32 88888.00 2016-01-22 06:55:05.412 022 11798.42 196.81 52498.31 88888.00 2016-01-22 06:55:05.912 022 11798.41 196.81 52498.33 88888.00 2016-01-22 06:55:06.412 022 11798.42 196.85 52498.33 88888.00 2016-01-22 06:55:06.912 022 11798.45 196.90 52498.32 88888.00 2016-01-22 06:55:07.412 022 11798.45 196.88 52498.32 88888.00 2016-01-22 06:55:07.912 022 11798.41 196.90 52498.33 88888.00 2016-01-22 06:55:08.412 022 11798.40 196.95 52498.33 88888.00 2016-01-22 06:55:08.912 022 11798.37 196.95 52498.32 88888.00 2016-01-22 06:55:09.412 022 11798.37 196.97 52498.30 88888.00 2016-01-22 06:55:09.912 022 11798.37 196.94 52498.34 88888.00 2016-01-22 06:55:10.412 022 11798.37 196.95 52498.31 88888.00 2016-01-22 06:55:10.912 022 11798.36 196.97 52498.29 88888.00 2016-01-22 06:55:11.412 022 11798.34 196.98 52498.30 88888.00 2016-01-22 06:55:11.912 022 11798.28 196.96 52498.30 88888.00 2016-01-22 06:55:12.412 022 11798.27 196.96 52498.26 88888.00 2016-01-22 06:55:12.912 022 11798.30 196.94 52498.20 88888.00 2016-01-22 06:55:13.412 022 11798.27 196.98 52498.23 88888.00 2016-01-22 06:55:13.912 022 11798.24 196.97 52498.30 88888.00 2016-01-22 06:55:14.412 022 11798.24 196.94 52498.27 88888.00 2016-01-22 06:55:14.912 022 11798.23 196.92 52498.25 88888.00 2016-01-22 06:55:15.412 022 11798.24 196.95 52498.29 88888.00 2016-01-22 06:55:15.912 022 11798.33 196.97 52498.29 88888.00 2016-01-22 06:55:16.412 022 11798.30 196.93 52498.26 88888.00 2016-01-22 06:55:16.912 022 11798.25 196.94 52498.27 88888.00 2016-01-22 06:55:17.412 022 11798.23 196.92 52498.27 88888.00 2016-01-22 06:55:17.912 022 11798.19 196.93 52498.27 88888.00 2016-01-22 06:55:18.412 022 11798.22 196.96 52498.30 88888.00 2016-01-22 06:55:18.912 022 11798.25 196.97 52498.32 88888.00 2016-01-22 06:55:19.412 022 11798.27 197.00 52498.31 88888.00 2016-01-22 06:55:19.912 022 11798.28 196.95 52498.30 88888.00 2016-01-22 06:55:20.412 022 11798.24 196.93 52498.31 88888.00 2016-01-22 06:55:20.912 022 11798.30 196.95 52498.30 88888.00 2016-01-22 06:55:21.412 022 11798.35 196.95 52498.26 88888.00 2016-01-22 06:55:21.912 022 11798.36 196.95 52498.25 88888.00 2016-01-22 06:55:22.412 022 11798.32 196.95 52498.26 88888.00 2016-01-22 06:55:22.912 022 11798.32 197.02 52498.27 88888.00 2016-01-22 06:55:23.412 022 11798.33 197.07 52498.25 88888.00 2016-01-22 06:55:23.912 022 11798.36 197.08 52498.30 88888.00 2016-01-22 06:55:24.412 022 11798.41 197.07 52498.34 88888.00 2016-01-22 06:55:24.912 022 11798.42 197.07 52498.32 88888.00 2016-01-22 06:55:25.412 022 11798.42 197.05 52498.26 88888.00 2016-01-22 06:55:25.912 022 11798.43 197.06 52498.24 88888.00 2016-01-22 06:55:26.412 022 11798.44 197.08 52498.25 88888.00 2016-01-22 06:55:26.912 022 11798.47 197.07 52498.30 88888.00 2016-01-22 06:55:27.412 022 11798.48 197.05 52498.32 88888.00 2016-01-22 06:55:27.912 022 11798.50 197.07 52498.26 88888.00 2016-01-22 06:55:28.412 022 11798.50 197.07 52498.31 88888.00 2016-01-22 06:55:28.912 022 11798.51 197.10 52498.32 88888.00 2016-01-22 06:55:29.412 022 11798.52 197.10 52498.35 88888.00 2016-01-22 06:55:29.912 022 11798.56 197.06 52498.35 88888.00 2016-01-22 06:55:30.412 022 11798.53 197.03 52498.36 88888.00 2016-01-22 06:55:30.912 022 11798.53 197.06 52498.34 88888.00 2016-01-22 06:55:31.412 022 11798.58 197.11 52498.30 88888.00 2016-01-22 06:55:31.912 022 11798.59 197.07 52498.31 88888.00 2016-01-22 06:55:32.412 022 11798.58 197.04 52498.33 88888.00 2016-01-22 06:55:32.912 022 11798.59 197.06 52498.32 88888.00 2016-01-22 06:55:33.412 022 11798.60 197.06 52498.30 88888.00 2016-01-22 06:55:33.912 022 11798.59 197.03 52498.29 88888.00 2016-01-22 06:55:34.412 022 11798.59 197.01 52498.30 88888.00 2016-01-22 06:55:34.912 022 11798.62 197.01 52498.32 88888.00 2016-01-22 06:55:35.412 022 11798.67 197.01 52498.30 88888.00 2016-01-22 06:55:35.912 022 11798.70 197.01 52498.27 88888.00 2016-01-22 06:55:36.412 022 11798.65 196.98 52498.24 88888.00 2016-01-22 06:55:36.912 022 11798.59 197.00 52498.23 88888.00 2016-01-22 06:55:37.412 022 11798.61 197.01 52498.25 88888.00 2016-01-22 06:55:37.912 022 11798.61 196.98 52498.27 88888.00 2016-01-22 06:55:38.412 022 11798.61 197.00 52498.27 88888.00 2016-01-22 06:55:38.912 022 11798.63 196.96 52498.30 88888.00 2016-01-22 06:55:39.412 022 11798.63 196.94 52498.31 88888.00 2016-01-22 06:55:39.912 022 11798.61 196.92 52498.33 88888.00 2016-01-22 06:55:40.412 022 11798.65 196.92 52498.32 88888.00 2016-01-22 06:55:40.912 022 11798.65 196.91 52498.31 88888.00 2016-01-22 06:55:41.412 022 11798.65 196.90 52498.31 88888.00 2016-01-22 06:55:41.912 022 11798.65 196.88 52498.33 88888.00 2016-01-22 06:55:42.412 022 11798.61 196.90 52498.35 88888.00 2016-01-22 06:55:42.912 022 11798.68 196.94 52498.32 88888.00 2016-01-22 06:55:43.412 022 11798.74 196.91 52498.30 88888.00 2016-01-22 06:55:43.912 022 11798.76 196.88 52498.30 88888.00 2016-01-22 06:55:44.412 022 11798.79 196.91 52498.26 88888.00 2016-01-22 06:55:44.912 022 11798.77 196.92 52498.25 88888.00 2016-01-22 06:55:45.412 022 11798.71 196.92 52498.24 88888.00 2016-01-22 06:55:45.912 022 11798.68 196.84 52498.27 88888.00 2016-01-22 06:55:46.412 022 11798.72 196.79 52498.27 88888.00 2016-01-22 06:55:46.912 022 11798.78 196.81 52498.31 88888.00 2016-01-22 06:55:47.412 022 11798.80 196.84 52498.33 88888.00 2016-01-22 06:55:47.912 022 11798.80 196.83 52498.34 88888.00 2016-01-22 06:55:48.412 022 11798.80 196.82 52498.35 88888.00 2016-01-22 06:55:48.912 022 11798.81 196.83 52498.34 88888.00 2016-01-22 06:55:49.412 022 11798.84 196.81 52498.33 88888.00 2016-01-22 06:55:49.912 022 11798.85 196.75 52498.35 88888.00 2016-01-22 06:55:50.412 022 11798.88 196.75 52498.34 88888.00 2016-01-22 06:55:50.912 022 11798.86 196.73 52498.33 88888.00 2016-01-22 06:55:51.412 022 11798.87 196.71 52498.33 88888.00 2016-01-22 06:55:51.912 022 11798.86 196.66 52498.32 88888.00 2016-01-22 06:55:52.412 022 11798.86 196.66 52498.31 88888.00 2016-01-22 06:55:52.912 022 11798.86 196.68 52498.35 88888.00 2016-01-22 06:55:53.412 022 11798.84 196.72 52498.41 88888.00 2016-01-22 06:55:53.912 022 11798.86 196.69 52498.42 88888.00 2016-01-22 06:55:54.412 022 11798.86 196.63 52498.38 88888.00 2016-01-22 06:55:54.912 022 11798.86 196.64 52498.35 88888.00 2016-01-22 06:55:55.412 022 11798.92 196.68 52498.41 88888.00 2016-01-22 06:55:55.912 022 11798.92 196.69 52498.39 88888.00 2016-01-22 06:55:56.412 022 11798.92 196.67 52498.36 88888.00 2016-01-22 06:55:56.912 022 11798.88 196.68 52498.40 88888.00 2016-01-22 06:55:57.412 022 11798.84 196.66 52498.39 88888.00 2016-01-22 06:55:57.912 022 11798.84 196.64 52498.36 88888.00 2016-01-22 06:55:58.412 022 11798.86 196.63 52498.42 88888.00 2016-01-22 06:55:58.912 022 11798.87 196.64 52498.44 88888.00 2016-01-22 06:55:59.412 022 11798.85 196.68 52498.46 88888.00 2016-01-22 06:55:59.912 022 11798.88 196.67 52498.41 88888.00 2016-01-22 06:56:00.412 022 11798.89 196.66 52498.39 88888.00 2016-01-22 06:56:00.912 022 11798.86 196.65 52498.36 88888.00 2016-01-22 06:56:01.412 022 11798.87 196.65 52498.39 88888.00 2016-01-22 06:56:01.912 022 11798.87 196.65 52498.41 88888.00 2016-01-22 06:56:02.412 022 11798.83 196.68 52498.41 88888.00 2016-01-22 06:56:02.912 022 11798.85 196.69 52498.39 88888.00 2016-01-22 06:56:03.412 022 11798.87 196.67 52498.34 88888.00 2016-01-22 06:56:03.912 022 11798.86 196.65 52498.35 88888.00 2016-01-22 06:56:04.412 022 11798.85 196.67 52498.39 88888.00 2016-01-22 06:56:04.912 022 11798.87 196.68 52498.41 88888.00 2016-01-22 06:56:05.412 022 11798.86 196.67 52498.40 88888.00 2016-01-22 06:56:05.912 022 11798.85 196.67 52498.39 88888.00 2016-01-22 06:56:06.412 022 11798.86 196.66 52498.38 88888.00 2016-01-22 06:56:06.912 022 11798.88 196.65 52498.39 88888.00 2016-01-22 06:56:07.412 022 11798.83 196.68 52498.41 88888.00 2016-01-22 06:56:07.912 022 11798.81 196.65 52498.43 88888.00 2016-01-22 06:56:08.412 022 11798.80 196.66 52498.41 88888.00 2016-01-22 06:56:08.912 022 11798.78 196.68 52498.47 88888.00 2016-01-22 06:56:09.412 022 11798.79 196.69 52498.48 88888.00 2016-01-22 06:56:09.912 022 11798.77 196.64 52498.49 88888.00 2016-01-22 06:56:10.412 022 11798.79 196.65 52498.50 88888.00 2016-01-22 06:56:10.912 022 11798.83 196.64 52498.46 88888.00 2016-01-22 06:56:11.412 022 11798.83 196.67 52498.43 88888.00 2016-01-22 06:56:11.912 022 11798.83 196.69 52498.43 88888.00 2016-01-22 06:56:12.412 022 11798.86 196.69 52498.42 88888.00 2016-01-22 06:56:12.912 022 11798.87 196.65 52498.41 88888.00 2016-01-22 06:56:13.412 022 11798.84 196.65 52498.42 88888.00 2016-01-22 06:56:13.912 022 11798.86 196.63 52498.42 88888.00 2016-01-22 06:56:14.412 022 11798.87 196.63 52498.40 88888.00 2016-01-22 06:56:14.912 022 11798.85 196.64 52498.39 88888.00 2016-01-22 06:56:15.412 022 11798.88 196.66 52498.38 88888.00 2016-01-22 06:56:15.912 022 11798.91 196.64 52498.38 88888.00 2016-01-22 06:56:16.412 022 11798.91 196.66 52498.38 88888.00 2016-01-22 06:56:16.912 022 11798.91 196.71 52498.42 88888.00 2016-01-22 06:56:17.412 022 11798.95 196.72 52498.46 88888.00 2016-01-22 06:56:17.912 022 11798.94 196.73 52498.51 88888.00 2016-01-22 06:56:18.412 022 11798.93 196.72 52498.51 88888.00 2016-01-22 06:56:18.912 022 11798.95 196.71 52498.48 88888.00 2016-01-22 06:56:19.412 022 11798.93 196.71 52498.52 88888.00 2016-01-22 06:56:19.912 022 11798.88 196.68 52498.53 88888.00 2016-01-22 06:56:20.412 022 11798.91 196.64 52498.52 88888.00 2016-01-22 06:56:20.912 022 11798.92 196.67 52498.52 88888.00 2016-01-22 06:56:21.412 022 11798.91 196.67 52498.56 88888.00 2016-01-22 06:56:21.912 022 11798.91 196.69 52498.53 88888.00 2016-01-22 06:56:22.412 022 11798.89 196.72 52498.52 88888.00 2016-01-22 06:56:22.912 022 11798.91 196.69 52498.56 88888.00 2016-01-22 06:56:23.412 022 11798.89 196.66 52498.55 88888.00 2016-01-22 06:56:23.912 022 11798.89 196.67 52498.52 88888.00 2016-01-22 06:56:24.412 022 11798.97 196.72 52498.52 88888.00 2016-01-22 06:56:24.912 022 11799.00 196.72 52498.51 88888.00 2016-01-22 06:56:25.413 022 11798.98 196.72 52498.51 88888.00 2016-01-22 06:56:25.913 022 11799.00 196.67 52498.51 88888.00 2016-01-22 06:56:26.413 022 11799.01 196.65 52498.49 88888.00 2016-01-22 06:56:26.913 022 11799.01 196.68 52498.48 88888.00 2016-01-22 06:56:27.413 022 11799.02 196.66 52498.51 88888.00 2016-01-22 06:56:27.913 022 11799.06 196.64 52498.52 88888.00 2016-01-22 06:56:28.413 022 11799.04 196.67 52498.51 88888.00 2016-01-22 06:56:28.913 022 11799.02 196.68 52498.51 88888.00 2016-01-22 06:56:29.413 022 11799.07 196.64 52498.51 88888.00 2016-01-22 06:56:29.913 022 11799.15 196.64 52498.52 88888.00 2016-01-22 06:56:30.413 022 11799.18 196.63 52498.51 88888.00 2016-01-22 06:56:30.913 022 11799.12 196.65 52498.51 88888.00 2016-01-22 06:56:31.413 022 11799.10 196.68 52498.56 88888.00 2016-01-22 06:56:31.913 022 11799.06 196.71 52498.56 88888.00 2016-01-22 06:56:32.413 022 11799.07 196.71 52498.55 88888.00 2016-01-22 06:56:32.913 022 11799.13 196.67 52498.56 88888.00 2016-01-22 06:56:33.413 022 11799.18 196.66 52498.56 88888.00 2016-01-22 06:56:33.913 022 11799.20 196.67 52498.57 88888.00 2016-01-22 06:56:34.413 022 11799.19 196.66 52498.57 88888.00 2016-01-22 06:56:34.913 022 11799.18 196.65 52498.53 88888.00 2016-01-22 06:56:35.413 022 11799.19 196.66 52498.52 88888.00 2016-01-22 06:56:35.913 022 11799.19 196.63 52498.51 88888.00 2016-01-22 06:56:36.413 022 11799.19 196.62 52498.52 88888.00 2016-01-22 06:56:36.913 022 11799.15 196.59 52498.53 88888.00 2016-01-22 06:56:37.413 022 11799.19 196.63 52498.58 88888.00 2016-01-22 06:56:37.913 022 11799.20 196.65 52498.57 88888.00 2016-01-22 06:56:38.413 022 11799.20 196.66 52498.59 88888.00 2016-01-22 06:56:38.913 022 11799.20 196.64 52498.58 88888.00 2016-01-22 06:56:39.413 022 11799.26 196.63 52498.62 88888.00 2016-01-22 06:56:39.913 022 11799.24 196.61 52498.61 88888.00 2016-01-22 06:56:40.413 022 11799.27 196.59 52498.61 88888.00 2016-01-22 06:56:40.913 022 11799.31 196.61 52498.59 88888.00 2016-01-22 06:56:41.413 022 11799.32 196.58 52498.58 88888.00 2016-01-22 06:56:41.913 022 11799.35 196.56 52498.62 88888.00 2016-01-22 06:56:42.413 022 11799.36 196.57 52498.65 88888.00 2016-01-22 06:56:42.913 022 11799.36 196.57 52498.60 88888.00 2016-01-22 06:56:43.413 022 11799.36 196.57 52498.62 88888.00 2016-01-22 06:56:43.913 022 11799.37 196.57 52498.57 88888.00 2016-01-22 06:56:44.413 022 11799.41 196.56 52498.50 88888.00 2016-01-22 06:56:44.913 022 11799.44 196.56 52498.50 88888.00 2016-01-22 06:56:45.413 022 11799.37 196.55 52498.53 88888.00 2016-01-22 06:56:45.913 022 11799.35 196.50 52498.58 88888.00 2016-01-22 06:56:46.413 022 11799.37 196.44 52498.64 88888.00 2016-01-22 06:56:46.913 022 11799.39 196.45 52498.64 88888.00 2016-01-22 06:56:47.413 022 11799.45 196.46 52498.58 88888.00 2016-01-22 06:56:47.913 022 11799.44 196.46 52498.59 88888.00 2016-01-22 06:56:48.413 022 11799.46 196.45 52498.58 88888.00 2016-01-22 06:56:48.913 022 11799.41 196.45 52498.59 88888.00 2016-01-22 06:56:49.413 022 11799.33 196.47 52498.61 88888.00 2016-01-22 06:56:49.913 022 11799.35 196.49 52498.64 88888.00 2016-01-22 06:56:50.413 022 11799.36 196.49 52498.61 88888.00 2016-01-22 06:56:50.913 022 11799.36 196.46 52498.61 88888.00 2016-01-22 06:56:51.413 022 11799.38 196.44 52498.60 88888.00 2016-01-22 06:56:51.913 022 11799.41 196.45 52498.61 88888.00 2016-01-22 06:56:52.413 022 11799.44 196.44 52498.66 88888.00 2016-01-22 06:56:52.913 022 11799.40 196.40 52498.70 88888.00 2016-01-22 06:56:53.413 022 11799.37 196.38 52498.71 88888.00 2016-01-22 06:56:53.913 022 11799.37 196.42 52498.70 88888.00 2016-01-22 06:56:54.413 022 11799.36 196.42 52498.74 88888.00 2016-01-22 06:56:54.913 022 11799.36 196.40 52498.76 88888.00 2016-01-22 06:56:55.413 022 11799.33 196.38 52498.75 88888.00 2016-01-22 06:56:55.913 022 11799.35 196.38 52498.73 88888.00 2016-01-22 06:56:56.413 022 11799.33 196.37 52498.71 88888.00 2016-01-22 06:56:56.913 022 11799.35 196.36 52498.73 88888.00 2016-01-22 06:56:57.413 022 11799.41 196.32 52498.71 88888.00 2016-01-22 06:56:57.913 022 11799.42 196.30 52498.73 88888.00 2016-01-22 06:56:58.413 022 11799.40 196.30 52498.73 88888.00 2016-01-22 06:56:58.913 022 11799.40 196.28 52498.76 88888.00 2016-01-22 06:56:59.413 022 11799.41 196.30 52498.76 88888.00 2016-01-22 06:56:59.913 022 11799.42 196.30 52498.69 88888.00 2016-01-22 06:57:00.413 022 11799.44 196.32 52498.66 88888.00 2016-01-22 06:57:00.913 022 11799.46 196.29 52498.66 88888.00 2016-01-22 06:57:01.413 022 11799.48 196.35 52498.66 88888.00 2016-01-22 06:57:01.913 022 11799.54 196.36 52498.67 88888.00 2016-01-22 06:57:02.413 022 11799.58 196.36 52498.66 88888.00 2016-01-22 06:57:02.913 022 11799.58 196.34 52498.66 88888.00 2016-01-22 06:57:03.413 022 11799.62 196.35 52498.69 88888.00 2016-01-22 06:57:03.913 022 11799.62 196.32 52498.71 88888.00 2016-01-22 06:57:04.413 022 11799.60 196.26 52498.75 88888.00 2016-01-22 06:57:04.913 022 11799.56 196.23 52498.82 88888.00 2016-01-22 06:57:05.413 022 11799.59 196.27 52498.80 88888.00 2016-01-22 06:57:05.913 022 11799.59 196.27 52498.80 88888.00 2016-01-22 06:57:06.413 022 11799.53 196.33 52498.80 88888.00 2016-01-22 06:57:06.913 022 11799.51 196.35 52498.78 88888.00 2016-01-22 06:57:07.413 022 11799.55 196.37 52498.78 88888.00 2016-01-22 06:57:07.913 022 11799.59 196.33 52498.77 88888.00 2016-01-22 06:57:08.413 022 11799.59 196.28 52498.75 88888.00 2016-01-22 06:57:08.913 022 11799.60 196.27 52498.71 88888.00 2016-01-22 06:57:09.413 022 11799.64 196.27 52498.73 88888.00 2016-01-22 06:57:09.913 022 11799.65 196.28 52498.76 88888.00 2016-01-22 06:57:10.413 022 11799.67 196.27 52498.78 88888.00 2016-01-22 06:57:10.913 022 11799.71 196.25 52498.79 88888.00 2016-01-22 06:57:11.413 022 11799.73 196.20 52498.82 88888.00 2016-01-22 06:57:11.913 022 11799.71 196.24 52498.79 88888.00 2016-01-22 06:57:12.413 022 11799.67 196.22 52498.77 88888.00 2016-01-22 06:57:12.913 022 11799.67 196.20 52498.74 88888.00 2016-01-22 06:57:13.413 022 11799.72 196.19 52498.73 88888.00 2016-01-22 06:57:13.913 022 11799.75 196.23 52498.79 88888.00 2016-01-22 06:57:14.413 022 11799.76 196.20 52498.84 88888.00 2016-01-22 06:57:14.913 022 11799.74 196.20 52498.85 88888.00 2016-01-22 06:57:15.413 022 11799.73 196.23 52498.84 88888.00 2016-01-22 06:57:15.913 022 11799.74 196.25 52498.82 88888.00 2016-01-22 06:57:16.413 022 11799.73 196.19 52498.82 88888.00 2016-01-22 06:57:16.913 022 11799.75 196.18 52498.87 88888.00 2016-01-22 06:57:17.413 022 11799.79 196.18 52498.84 88888.00 2016-01-22 06:57:17.913 022 11799.79 196.18 52498.86 88888.00 2016-01-22 06:57:18.413 022 11799.82 196.14 52498.87 88888.00 2016-01-22 06:57:18.913 022 11799.84 196.14 52498.85 88888.00 2016-01-22 06:57:19.413 022 11799.82 196.15 52498.88 88888.00 2016-01-22 06:57:19.913 022 11799.82 196.15 52498.91 88888.00 2016-01-22 06:57:20.413 022 11799.86 196.11 52498.87 88888.00 2016-01-22 06:57:20.913 022 11799.86 196.16 52498.87 88888.00 2016-01-22 06:57:21.413 022 11799.89 196.16 52498.86 88888.00 2016-01-22 06:57:21.913 022 11799.85 196.16 52498.85 88888.00 2016-01-22 06:57:22.413 022 11799.83 196.14 52498.86 88888.00 2016-01-22 06:57:22.913 022 11799.83 196.09 52498.86 88888.00 2016-01-22 06:57:23.413 022 11799.83 196.08 52498.85 88888.00 2016-01-22 06:57:23.913 022 11799.86 196.10 52498.83 88888.00 2016-01-22 06:57:24.413 022 11799.90 196.08 52498.83 88888.00 2016-01-22 06:57:24.913 022 11799.90 196.07 52498.80 88888.00 2016-01-22 06:57:25.413 022 11799.91 196.07 52498.78 88888.00 2016-01-22 06:57:25.913 022 11799.91 196.05 52498.77 88888.00 2016-01-22 06:57:26.413 022 11799.93 196.06 52498.79 88888.00 2016-01-22 06:57:26.913 022 11799.93 196.04 52498.79 88888.00 2016-01-22 06:57:27.413 022 11799.93 196.01 52498.74 88888.00 2016-01-22 06:57:27.913 022 11799.94 196.00 52498.75 88888.00 2016-01-22 06:57:28.413 022 11799.95 195.98 52498.76 88888.00 2016-01-22 06:57:28.913 022 11799.98 196.01 52498.74 88888.00 2016-01-22 06:57:29.413 022 11799.98 196.03 52498.74 88888.00 2016-01-22 06:57:29.913 022 11799.95 196.01 52498.76 88888.00 2016-01-22 06:57:30.413 022 11799.93 196.00 52498.76 88888.00 2016-01-22 06:57:30.913 022 11799.95 195.99 52498.77 88888.00 2016-01-22 06:57:31.413 022 11799.97 195.95 52498.79 88888.00 2016-01-22 06:57:31.913 022 11799.99 195.95 52498.78 88888.00 2016-01-22 06:57:32.413 022 11800.02 195.96 52498.77 88888.00 2016-01-22 06:57:32.913 022 11799.99 195.93 52498.77 88888.00 2016-01-22 06:57:33.413 022 11800.02 195.94 52498.76 88888.00 2016-01-22 06:57:33.913 022 11800.03 195.93 52498.83 88888.00 2016-01-22 06:57:34.413 022 11799.99 195.90 52498.85 88888.00 2016-01-22 06:57:34.913 022 11799.98 195.89 52498.85 88888.00 2016-01-22 06:57:35.413 022 11800.03 195.94 52498.83 88888.00 2016-01-22 06:57:35.913 022 11800.14 195.91 52498.80 88888.00 2016-01-22 06:57:36.413 022 11800.14 195.88 52498.84 88888.00 2016-01-22 06:57:36.913 022 11800.14 195.84 52498.83 88888.00 2016-01-22 06:57:37.413 022 11800.18 195.85 52498.84 88888.00 2016-01-22 06:57:37.913 022 11800.24 195.86 52498.83 88888.00 2016-01-22 06:57:38.413 022 11800.24 195.86 52498.83 88888.00 2016-01-22 06:57:38.913 022 11800.24 195.84 52498.80 88888.00 2016-01-22 06:57:39.413 022 11800.27 195.81 52498.80 88888.00 2016-01-22 06:57:39.913 022 11800.26 195.79 52498.82 88888.00 2016-01-22 06:57:40.413 022 11800.27 195.80 52498.82 88888.00 2016-01-22 06:57:40.913 022 11800.27 195.81 52498.83 88888.00 2016-01-22 06:57:41.413 022 11800.29 195.80 52498.83 88888.00 2016-01-22 06:57:41.913 022 11800.30 195.80 52498.80 88888.00 2016-01-22 06:57:42.413 022 11800.27 195.77 52498.80 88888.00 2016-01-22 06:57:42.913 022 11800.27 195.74 52498.83 88888.00 2016-01-22 06:57:43.413 022 11800.27 195.70 52498.84 88888.00 2016-01-22 06:57:43.913 022 11800.30 195.68 52498.82 88888.00 2016-01-22 06:57:44.413 022 11800.26 195.67 52498.80 88888.00 2016-01-22 06:57:44.913 022 11800.27 195.67 52498.85 88888.00 2016-01-22 06:57:45.413 022 11800.26 195.64 52498.88 88888.00 2016-01-22 06:57:45.913 022 11800.25 195.61 52498.86 88888.00 2016-01-22 06:57:46.413 022 11800.28 195.61 52498.88 88888.00 2016-01-22 06:57:46.913 022 11800.29 195.59 52498.92 88888.00 2016-01-22 06:57:47.413 022 11800.32 195.56 52498.94 88888.00 2016-01-22 06:57:47.913 022 11800.35 195.56 52498.94 88888.00 2016-01-22 06:57:48.413 022 11800.33 195.56 52498.95 88888.00 2016-01-22 06:57:48.913 022 11800.30 195.56 52498.96 88888.00 2016-01-22 06:57:49.413 022 11800.30 195.52 52498.94 88888.00 2016-01-22 06:57:49.913 022 11800.33 195.55 52498.94 88888.00 2016-01-22 06:57:50.413 022 11800.37 195.56 52498.93 88888.00 2016-01-22 06:57:50.913 022 11800.33 195.57 52498.88 88888.00 2016-01-22 06:57:51.413 022 11800.30 195.56 52498.92 88888.00 2016-01-22 06:57:51.913 022 11800.33 195.53 52498.93 88888.00 2016-01-22 06:57:52.413 022 11800.33 195.55 52498.93 88888.00 2016-01-22 06:57:52.913 022 11800.34 195.53 52498.93 88888.00 2016-01-22 06:57:53.413 022 11800.32 195.52 52498.95 88888.00 2016-01-22 06:57:53.913 022 11800.28 195.51 52498.96 88888.00 2016-01-22 06:57:54.413 022 11800.28 195.50 52498.97 88888.00 2016-01-22 06:57:54.913 022 11800.30 195.49 52498.95 88888.00 2016-01-22 06:57:55.413 022 11800.38 195.49 52498.97 88888.00 2016-01-22 06:57:55.913 022 11800.30 195.47 52498.94 88888.00 2016-01-22 06:57:56.413 022 11800.20 195.41 52498.93 88888.00 2016-01-22 06:57:56.913 022 11800.24 195.39 52498.94 88888.00 2016-01-22 06:57:57.413 022 11800.27 195.39 52499.00 88888.00 2016-01-22 06:57:57.913 022 11800.29 195.42 52498.99 88888.00 2016-01-22 06:57:58.413 022 11800.32 195.43 52499.00 88888.00 2016-01-22 06:57:58.913 022 11800.29 195.43 52499.03 88888.00 2016-01-22 06:57:59.413 022 11800.29 195.42 52499.02 88888.00 2016-01-22 06:57:59.913 022 11800.35 195.39 52499.00 88888.00 2016-01-22 06:58:00.413 022 11800.34 195.38 52498.96 88888.00 2016-01-22 06:58:00.913 022 11800.33 195.36 52498.96 88888.00 2016-01-22 06:58:01.413 022 11800.28 195.35 52498.97 88888.00 2016-01-22 06:58:01.913 022 11800.28 195.33 52498.94 88888.00 2016-01-22 06:58:02.413 022 11800.34 195.33 52498.94 88888.00 2016-01-22 06:58:02.913 022 11800.41 195.35 52498.93 88888.00 2016-01-22 06:58:03.413 022 11800.38 195.35 52498.94 88888.00 2016-01-22 06:58:03.913 022 11800.35 195.29 52498.96 88888.00 2016-01-22 06:58:04.413 022 11800.36 195.26 52499.01 88888.00 2016-01-22 06:58:04.913 022 11800.36 195.26 52499.01 88888.00 2016-01-22 06:58:05.413 022 11800.35 195.24 52498.99 88888.00 2016-01-22 06:58:05.913 022 11800.36 195.21 52499.01 88888.00 2016-01-22 06:58:06.413 022 11800.35 195.20 52499.02 88888.00 2016-01-22 06:58:06.913 022 11800.37 195.20 52499.05 88888.00 2016-01-22 06:58:07.413 022 11800.40 195.18 52499.11 88888.00 2016-01-22 06:58:07.913 022 11800.37 195.14 52499.06 88888.00 2016-01-22 06:58:08.413 022 11800.35 195.19 52499.04 88888.00 2016-01-22 06:58:08.913 022 11800.33 195.20 52499.04 88888.00 2016-01-22 06:58:09.413 022 11800.33 195.14 52499.04 88888.00 2016-01-22 06:58:09.913 022 11800.34 195.14 52499.06 88888.00 2016-01-22 06:58:10.413 022 11800.35 195.14 52499.08 88888.00 2016-01-22 06:58:10.913 022 11800.37 195.13 52499.05 88888.00 2016-01-22 06:58:11.413 022 11800.35 195.13 52499.02 88888.00 2016-01-22 06:58:11.913 022 11800.33 195.11 52499.03 88888.00 2016-01-22 06:58:12.413 022 11800.33 195.08 52499.01 88888.00 2016-01-22 06:58:12.913 022 11800.34 195.06 52499.03 88888.00 2016-01-22 06:58:13.413 022 11800.34 195.06 52499.02 88888.00 2016-01-22 06:58:13.913 022 11800.35 195.06 52498.99 88888.00 2016-01-22 06:58:14.413 022 11800.44 195.03 52499.00 88888.00 2016-01-22 06:58:14.913 022 11800.45 195.02 52499.03 88888.00 2016-01-22 06:58:15.413 022 11800.43 194.97 52499.04 88888.00 2016-01-22 06:58:15.913 022 11800.43 194.93 52499.02 88888.00 2016-01-22 06:58:16.413 022 11800.43 194.99 52499.02 88888.00 2016-01-22 06:58:16.913 022 11800.43 194.99 52499.02 88888.00 2016-01-22 06:58:17.413 022 11800.45 194.96 52499.04 88888.00 2016-01-22 06:58:17.913 022 11800.44 194.96 52499.05 88888.00 2016-01-22 06:58:18.413 022 11800.42 194.93 52499.05 88888.00 2016-01-22 06:58:18.913 022 11800.38 194.89 52499.05 88888.00 2016-01-22 06:58:19.413 022 11800.33 194.85 52499.05 88888.00 2016-01-22 06:58:19.913 022 11800.36 194.89 52499.02 88888.00 2016-01-22 06:58:20.413 022 11800.35 194.93 52499.03 88888.00 2016-01-22 06:58:20.913 022 11800.35 194.96 52499.04 88888.00 2016-01-22 06:58:21.413 022 11800.35 194.93 52499.03 88888.00 2016-01-22 06:58:21.913 022 11800.40 194.92 52499.03 88888.00 2016-01-22 06:58:22.413 022 11800.45 194.88 52499.06 88888.00 2016-01-22 06:58:22.913 022 11800.40 194.87 52499.08 88888.00 2016-01-22 06:58:23.413 022 11800.34 194.88 52499.08 88888.00 2016-01-22 06:58:23.913 022 11800.35 194.88 52499.08 88888.00 2016-01-22 06:58:24.413 022 11800.38 194.84 52499.06 88888.00 2016-01-22 06:58:24.913 022 11800.46 194.81 52499.05 88888.00 2016-01-22 06:58:25.413 022 11800.49 194.79 52499.02 88888.00 2016-01-22 06:58:25.913 022 11800.46 194.73 52499.02 88888.00 2016-01-22 06:58:26.413 022 11800.45 194.74 52499.03 88888.00 2016-01-22 06:58:26.913 022 11800.45 194.80 52499.04 88888.00 2016-01-22 06:58:27.413 022 11800.45 194.77 52499.05 88888.00 2016-01-22 06:58:27.913 022 11800.41 194.73 52499.05 88888.00 2016-01-22 06:58:28.413 022 11800.42 194.72 52499.04 88888.00 2016-01-22 06:58:28.913 022 11800.41 194.73 52499.05 88888.00 2016-01-22 06:58:29.413 022 11800.44 194.70 52499.05 88888.00 2016-01-22 06:58:29.913 022 11800.49 194.63 52499.03 88888.00 2016-01-22 06:58:30.413 022 11800.46 194.63 52499.02 88888.00 2016-01-22 06:58:30.913 022 11800.49 194.62 52499.03 88888.00 2016-01-22 06:58:31.413 022 11800.53 194.64 52499.04 88888.00 2016-01-22 06:58:31.913 022 11800.53 194.62 52499.08 88888.00 2016-01-22 06:58:32.413 022 11800.51 194.58 52499.05 88888.00 2016-01-22 06:58:32.913 022 11800.52 194.58 52499.06 88888.00 2016-01-22 06:58:33.413 022 11800.54 194.58 52499.05 88888.00 2016-01-22 06:58:33.913 022 11800.52 194.59 52499.11 88888.00 2016-01-22 06:58:34.413 022 11800.50 194.55 52499.08 88888.00 2016-01-22 06:58:34.913 022 11800.53 194.51 52499.05 88888.00 2016-01-22 06:58:35.413 022 11800.55 194.46 52499.05 88888.00 2016-01-22 06:58:35.913 022 11800.60 194.46 52499.08 88888.00 2016-01-22 06:58:36.413 022 11800.58 194.44 52499.06 88888.00 2016-01-22 06:58:36.913 022 11800.54 194.41 52499.06 88888.00 2016-01-22 06:58:37.413 022 11800.54 194.35 52499.08 88888.00 2016-01-22 06:58:37.913 022 11800.54 194.38 52499.09 88888.00 2016-01-22 06:58:38.413 022 11800.60 194.36 52499.06 88888.00 2016-01-22 06:58:38.913 022 11800.62 194.33 52499.06 88888.00 2016-01-22 06:58:39.413 022 11800.59 194.30 52499.08 88888.00 2016-01-22 06:58:39.913 022 11800.60 194.29 52499.03 88888.00 2016-01-22 06:58:40.413 022 11800.63 194.26 52499.02 88888.00 2016-01-22 06:58:40.913 022 11800.63 194.25 52499.03 88888.00 2016-01-22 06:58:41.413 022 11800.59 194.25 52499.01 88888.00 2016-01-22 06:58:41.913 022 11800.61 194.23 52499.02 88888.00 2016-01-22 06:58:42.413 022 11800.61 194.21 52499.04 88888.00 2016-01-22 06:58:42.913 022 11800.61 194.20 52499.06 88888.00 2016-01-22 06:58:43.413 022 11800.61 194.15 52499.11 88888.00 2016-01-22 06:58:43.913 022 11800.65 194.12 52499.09 88888.00 2016-01-22 06:58:44.413 022 11800.67 194.11 52499.09 88888.00 2016-01-22 06:58:44.913 022 11800.67 194.11 52499.12 88888.00 2016-01-22 06:58:45.413 022 11800.62 194.11 52499.10 88888.00 2016-01-22 06:58:45.913 022 11800.59 194.07 52499.09 88888.00 2016-01-22 06:58:46.413 022 11800.56 194.05 52499.09 88888.00 2016-01-22 06:58:46.913 022 11800.59 194.07 52499.10 88888.00 2016-01-22 06:58:47.413 022 11800.58 194.01 52499.11 88888.00 2016-01-22 06:58:47.913 022 11800.54 194.00 52499.10 88888.00 2016-01-22 06:58:48.413 022 11800.52 194.00 52499.11 88888.00 2016-01-22 06:58:48.913 022 11800.53 193.98 52499.11 88888.00 2016-01-22 06:58:49.413 022 11800.51 193.96 52499.15 88888.00 2016-01-22 06:58:49.913 022 11800.51 193.93 52499.12 88888.00 2016-01-22 06:58:50.413 022 11800.49 193.88 52499.12 88888.00 2016-01-22 06:58:50.913 022 11800.49 193.88 52499.14 88888.00 2016-01-22 06:58:51.413 022 11800.50 193.86 52499.17 88888.00 2016-01-22 06:58:51.913 022 11800.50 193.85 52499.17 88888.00 2016-01-22 06:58:52.413 022 11800.51 193.85 52499.15 88888.00 2016-01-22 06:58:52.913 022 11800.49 193.84 52499.18 88888.00 2016-01-22 06:58:53.413 022 11800.47 193.78 52499.18 88888.00 2016-01-22 06:58:53.913 022 11800.46 193.74 52499.19 88888.00 2016-01-22 06:58:54.413 022 11800.46 193.71 52499.19 88888.00 2016-01-22 06:58:54.913 022 11800.46 193.70 52499.14 88888.00 2016-01-22 06:58:55.413 022 11800.44 193.66 52499.12 88888.00 2016-01-22 06:58:55.913 022 11800.38 193.70 52499.15 88888.00 2016-01-22 06:58:56.413 022 11800.38 193.70 52499.14 88888.00 2016-01-22 06:58:56.913 022 11800.40 193.72 52499.15 88888.00 2016-01-22 06:58:57.413 022 11800.37 193.72 52499.17 88888.00 2016-01-22 06:58:57.913 022 11800.37 193.68 52499.15 88888.00 2016-01-22 06:58:58.413 022 11800.35 193.66 52499.14 88888.00 2016-01-22 06:58:58.913 022 11800.34 193.66 52499.11 88888.00 2016-01-22 06:58:59.413 022 11800.34 193.64 52499.11 88888.00 2016-01-22 06:58:59.913 022 11800.36 193.64 52499.11 88888.00 2016-01-22 06:59:00.413 022 11800.35 193.61 52499.17 88888.00 2016-01-22 06:59:00.913 022 11800.33 193.55 52499.20 88888.00 2016-01-22 06:59:01.413 022 11800.29 193.51 52499.17 88888.00 2016-01-22 06:59:01.913 022 11800.34 193.54 52499.18 88888.00 2016-01-22 06:59:02.413 022 11800.34 193.55 52499.15 88888.00 2016-01-22 06:59:02.913 022 11800.33 193.52 52499.13 88888.00 2016-01-22 06:59:03.413 022 11800.32 193.51 52499.12 88888.00 2016-01-22 06:59:03.913 022 11800.30 193.47 52499.14 88888.00 2016-01-22 06:59:04.413 022 11800.29 193.46 52499.14 88888.00 2016-01-22 06:59:04.913 022 11800.27 193.44 52499.14 88888.00 2016-01-22 06:59:05.404 022 11800.27 193.43 52499.15 88888.00 2016-01-22 06:59:05.904 022 11800.28 193.44 52499.17 88888.00 2016-01-22 06:59:06.404 022 11800.30 193.44 52499.20 88888.00 2016-01-22 06:59:06.904 022 11800.29 193.39 52499.14 88888.00 2016-01-22 06:59:07.404 022 11800.28 193.39 52499.11 88888.00 2016-01-22 06:59:07.904 022 11800.32 193.37 52499.11 88888.00 2016-01-22 06:59:08.404 022 11800.32 193.32 52499.13 88888.00 2016-01-22 06:59:08.904 022 11800.25 193.26 52499.12 88888.00 2016-01-22 06:59:09.404 022 11800.24 193.24 52499.14 88888.00 2016-01-22 06:59:09.904 022 11800.20 193.24 52499.14 88888.00 2016-01-22 06:59:10.404 022 11800.21 193.20 52499.15 88888.00 2016-01-22 06:59:10.904 022 11800.19 193.24 52499.19 88888.00 2016-01-22 06:59:11.404 022 11800.16 193.19 52499.21 88888.00 2016-01-22 06:59:11.904 022 11800.16 193.18 52499.22 88888.00 2016-01-22 06:59:12.404 022 11800.12 193.18 52499.19 88888.00 2016-01-22 06:59:12.904 022 11800.11 193.20 52499.12 88888.00 2016-01-22 06:59:13.404 022 11800.12 193.22 52499.12 88888.00 2016-01-22 06:59:13.904 022 11800.10 193.20 52499.12 88888.00 2016-01-22 06:59:14.404 022 11800.09 193.16 52499.19 88888.00 2016-01-22 06:59:14.904 022 11800.10 193.18 52499.15 88888.00 2016-01-22 06:59:15.404 022 11800.08 193.17 52499.14 88888.00 2016-01-22 06:59:15.904 022 11800.09 193.13 52499.10 88888.00 2016-01-22 06:59:16.404 022 11800.07 193.14 52499.13 88888.00 2016-01-22 06:59:16.904 022 11800.03 193.12 52499.18 88888.00 2016-01-22 06:59:17.404 022 11800.05 193.07 52499.17 88888.00 2016-01-22 06:59:17.904 022 11800.06 193.04 52499.11 88888.00 2016-01-22 06:59:18.404 022 11799.99 193.03 52499.12 88888.00 2016-01-22 06:59:18.904 022 11799.97 193.00 52499.17 88888.00 2016-01-22 06:59:19.404 022 11800.00 192.97 52499.15 88888.00 2016-01-22 06:59:19.904 022 11799.99 192.98 52499.14 88888.00 2016-01-22 06:59:20.404 022 11799.94 192.95 52499.13 88888.00 2016-01-22 06:59:20.904 022 11799.94 192.95 52499.15 88888.00 2016-01-22 06:59:21.404 022 11799.91 192.94 52499.20 88888.00 2016-01-22 06:59:21.904 022 11799.88 192.88 52499.22 88888.00 2016-01-22 06:59:22.404 022 11799.86 192.86 52499.20 88888.00 2016-01-22 06:59:22.904 022 11799.82 192.85 52499.19 88888.00 2016-01-22 06:59:23.404 022 11799.81 192.79 52499.17 88888.00 2016-01-22 06:59:23.904 022 11799.80 192.77 52499.19 88888.00 2016-01-22 06:59:24.404 022 11799.80 192.77 52499.20 88888.00 2016-01-22 06:59:24.904 022 11799.77 192.75 52499.18 88888.00 2016-01-22 06:59:25.404 022 11799.76 192.79 52499.22 88888.00 2016-01-22 06:59:25.904 022 11799.77 192.81 52499.24 88888.00 2016-01-22 06:59:26.404 022 11799.77 192.79 52499.24 88888.00 2016-01-22 06:59:26.904 022 11799.76 192.77 52499.23 88888.00 2016-01-22 06:59:27.404 022 11799.79 192.75 52499.26 88888.00 2016-01-22 06:59:27.904 022 11799.76 192.74 52499.24 88888.00 2016-01-22 06:59:28.404 022 11799.74 192.71 52499.27 88888.00 2016-01-22 06:59:28.904 022 11799.73 192.68 52499.24 88888.00 2016-01-22 06:59:29.404 022 11799.73 192.67 52499.23 88888.00 2016-01-22 06:59:29.904 022 11799.73 192.71 52499.26 88888.00 2016-01-22 06:59:30.404 022 11799.71 192.75 52499.27 88888.00 2016-01-22 06:59:30.904 022 11799.70 192.79 52499.24 88888.00 2016-01-22 06:59:31.404 022 11799.67 192.80 52499.27 88888.00 2016-01-22 06:59:31.904 022 11799.63 192.81 52499.28 88888.00 2016-01-22 06:59:32.404 022 11799.65 192.79 52499.32 88888.00 2016-01-22 06:59:32.904 022 11799.63 192.79 52499.32 88888.00 2016-01-22 06:59:33.404 022 11799.59 192.83 52499.32 88888.00 2016-01-22 06:59:33.904 022 11799.60 192.79 52499.32 88888.00 2016-01-22 06:59:34.404 022 11799.62 192.77 52499.35 88888.00 2016-01-22 06:59:34.904 022 11799.58 192.79 52499.34 88888.00 2016-01-22 06:59:35.404 022 11799.57 192.81 52499.37 88888.00 2016-01-22 06:59:35.904 022 11799.59 192.78 52499.38 88888.00 2016-01-22 06:59:36.404 022 11799.58 192.76 52499.37 88888.00 2016-01-22 06:59:36.904 022 11799.56 192.76 52499.38 88888.00 2016-01-22 06:59:37.404 022 11799.51 192.77 52499.39 88888.00 2016-01-22 06:59:37.904 022 11799.56 192.75 52499.38 88888.00 2016-01-22 06:59:38.404 022 11799.58 192.75 52499.34 88888.00 2016-01-22 06:59:38.904 022 11799.55 192.74 52499.32 88888.00 2016-01-22 06:59:39.404 022 11799.50 192.69 52499.34 88888.00 2016-01-22 06:59:39.904 022 11799.49 192.69 52499.35 88888.00 2016-01-22 06:59:40.404 022 11799.53 192.67 52499.37 88888.00 2016-01-22 06:59:40.904 022 11799.51 192.70 52499.38 88888.00 2016-01-22 06:59:41.404 022 11799.53 192.70 52499.38 88888.00 2016-01-22 06:59:41.904 022 11799.54 192.69 52499.39 88888.00 2016-01-22 06:59:42.404 022 11799.53 192.66 52499.44 88888.00 2016-01-22 06:59:42.904 022 11799.49 192.69 52499.44 88888.00 2016-01-22 06:59:43.404 022 11799.53 192.72 52499.43 88888.00 2016-01-22 06:59:43.904 022 11799.48 192.68 52499.43 88888.00 2016-01-22 06:59:44.404 022 11799.50 192.66 52499.41 88888.00 2016-01-22 06:59:44.904 022 11799.53 192.67 52499.41 88888.00 2016-01-22 06:59:45.404 022 11799.54 192.69 52499.43 88888.00 2016-01-22 06:59:45.904 022 11799.55 192.76 52499.47 88888.00 2016-01-22 06:59:46.404 022 11799.56 192.72 52499.45 88888.00 2016-01-22 06:59:46.904 022 11799.56 192.66 52499.43 88888.00 2016-01-22 06:59:47.404 022 11799.56 192.62 52499.40 88888.00 2016-01-22 06:59:47.904 022 11799.51 192.64 52499.41 88888.00 2016-01-22 06:59:48.404 022 11799.51 192.65 52499.43 88888.00 2016-01-22 06:59:48.904 022 11799.50 192.65 52499.41 88888.00 2016-01-22 06:59:49.404 022 11799.47 192.66 52499.43 88888.00 2016-01-22 06:59:49.904 022 11799.45 192.69 52499.44 88888.00 2016-01-22 06:59:50.404 022 11799.42 192.67 52499.44 88888.00 2016-01-22 06:59:50.904 022 11799.42 192.69 52499.44 88888.00 2016-01-22 06:59:51.404 022 11799.47 192.68 52499.47 88888.00 2016-01-22 06:59:51.904 022 11799.49 192.61 52499.47 88888.00 2016-01-22 06:59:52.404 022 11799.47 192.60 52499.49 88888.00 2016-01-22 06:59:52.904 022 11799.44 192.58 52499.49 88888.00 2016-01-22 06:59:53.404 022 11799.37 192.58 52499.50 88888.00 2016-01-22 06:59:53.904 022 11799.39 192.58 52499.54 88888.00 2016-01-22 06:59:54.404 022 11799.38 192.58 52499.53 88888.00 2016-01-22 06:59:54.904 022 11799.40 192.54 52499.53 88888.00 2016-01-22 06:59:55.404 022 11799.40 192.52 52499.50 88888.00 2016-01-22 06:59:55.904 022 11799.36 192.52 52499.48 88888.00 2016-01-22 06:59:56.404 022 11799.33 192.56 52499.49 88888.00 2016-01-22 06:59:56.904 022 11799.32 192.52 52499.52 88888.00 2016-01-22 06:59:57.404 022 11799.32 192.55 52499.50 88888.00 2016-01-22 06:59:57.904 022 11799.32 192.51 52499.54 88888.00 2016-01-22 06:59:58.404 022 11799.29 192.48 52499.55 88888.00 2016-01-22 06:59:58.904 022 11799.30 192.51 52499.55 88888.00 2016-01-22 06:59:59.404 022 11799.27 192.52 52499.58 88888.00 2016-01-22 06:59:59.904 022 11799.30 192.52 52499.57 88888.00 2016-01-22 07:00:00.404 022 11799.32 192.48 52499.61 88888.00 2016-01-22 07:00:00.904 022 11799.32 192.45 52499.58 88888.00 2016-01-22 07:00:01.404 022 11799.29 192.41 52499.56 88888.00 2016-01-22 07:00:01.904 022 11799.28 192.41 52499.56 88888.00 2016-01-22 07:00:02.404 022 11799.27 192.43 52499.55 88888.00 2016-01-22 07:00:02.904 022 11799.22 192.43 52499.55 88888.00 2016-01-22 07:00:03.404 022 11799.27 192.45 52499.55 88888.00 2016-01-22 07:00:03.904 022 11799.30 192.40 52499.56 88888.00 2016-01-22 07:00:04.404 022 11799.26 192.38 52499.58 88888.00 2016-01-22 07:00:04.904 022 11799.26 192.38 52499.59 88888.00 2016-01-22 07:00:05.404 022 11799.26 192.37 52499.59 88888.00 2016-01-22 07:00:05.904 022 11799.23 192.37 52499.61 88888.00 2016-01-22 07:00:06.404 022 11799.20 192.35 52499.63 88888.00 2016-01-22 07:00:06.904 022 11799.22 192.37 52499.66 88888.00 2016-01-22 07:00:07.404 022 11799.26 192.35 52499.70 88888.00 2016-01-22 07:00:07.904 022 11799.20 192.39 52499.72 88888.00 2016-01-22 07:00:08.404 022 11799.20 192.42 52499.74 88888.00 2016-01-22 07:00:08.904 022 11799.19 192.43 52499.76 88888.00 2016-01-22 07:00:09.404 022 11799.18 192.45 52499.73 88888.00 2016-01-22 07:00:09.904 022 11799.18 192.46 52499.72 88888.00 2016-01-22 07:00:10.404 022 11799.11 192.45 52499.72 88888.00 2016-01-22 07:00:10.904 022 11799.06 192.40 52499.76 88888.00 2016-01-22 07:00:11.404 022 11799.07 192.39 52499.75 88888.00 2016-01-22 07:00:11.904 022 11799.09 192.41 52499.75 88888.00 2016-01-22 07:00:12.404 022 11799.09 192.43 52499.77 88888.00 2016-01-22 07:00:12.904 022 11799.09 192.46 52499.87 88888.00 2016-01-22 07:00:13.404 022 11799.06 192.46 52499.89 88888.00 2016-01-22 07:00:13.904 022 11799.13 192.45 52499.87 88888.00 2016-01-22 07:00:14.404 022 11799.13 192.46 52499.85 88888.00 2016-01-22 07:00:14.904 022 11799.14 192.43 52499.87 88888.00 2016-01-22 07:00:15.404 022 11799.12 192.45 52499.89 88888.00 2016-01-22 07:00:15.904 022 11799.12 192.48 52499.88 88888.00 2016-01-22 07:00:16.404 022 11799.13 192.49 52499.90 88888.00 2016-01-22 07:00:16.904 022 11799.15 192.49 52499.93 88888.00 2016-01-22 07:00:17.404 022 11799.16 192.46 52499.94 88888.00 2016-01-22 07:00:17.904 022 11799.14 192.46 52499.96 88888.00 2016-01-22 07:00:18.404 022 11799.19 192.48 52499.93 88888.00 2016-01-22 07:00:18.904 022 11799.26 192.47 52499.92 88888.00 2016-01-22 07:00:19.404 022 11799.28 192.46 52499.92 88888.00 2016-01-22 07:00:19.904 022 11799.28 192.48 52499.92 88888.00 2016-01-22 07:00:20.404 022 11799.30 192.47 52499.92 88888.00 2016-01-22 07:00:20.904 022 11799.29 192.45 52499.94 88888.00 2016-01-22 07:00:21.404 022 11799.24 192.43 52499.98 88888.00 2016-01-22 07:00:21.904 022 11799.26 192.39 52499.98 88888.00 2016-01-22 07:00:22.404 022 11799.26 192.40 52499.99 88888.00 2016-01-22 07:00:22.904 022 11799.30 192.39 52500.01 88888.00 2016-01-22 07:00:23.404 022 11799.35 192.41 52500.03 88888.00 2016-01-22 07:00:23.904 022 11799.33 192.40 52500.07 88888.00 2016-01-22 07:00:24.404 022 11799.28 192.37 52500.05 88888.00 2016-01-22 07:00:24.904 022 11799.29 192.33 52500.07 88888.00 2016-01-22 07:00:25.404 022 11799.30 192.32 52500.05 88888.00 2016-01-22 07:00:25.904 022 11799.28 192.37 52500.00 88888.00 2016-01-22 07:00:26.404 022 11799.27 192.35 52500.00 88888.00 2016-01-22 07:00:26.904 022 11799.31 192.36 52500.00 88888.00 2016-01-22 07:00:27.404 022 11799.32 192.33 52500.02 88888.00 2016-01-22 07:00:27.904 022 11799.38 192.33 52500.02 88888.00 2016-01-22 07:00:28.404 022 11799.38 192.33 52499.98 88888.00 2016-01-22 07:00:28.904 022 11799.39 192.35 52499.96 88888.00 2016-01-22 07:00:29.404 022 11799.39 192.37 52499.99 88888.00 2016-01-22 07:00:29.904 022 11799.38 192.32 52499.99 88888.00 2016-01-22 07:00:30.404 022 11799.42 192.31 52499.99 88888.00 2016-01-22 07:00:30.904 022 11799.41 192.27 52500.01 88888.00 2016-01-22 07:00:31.404 022 11799.45 192.25 52500.02 88888.00 2016-01-22 07:00:31.904 022 11799.45 192.25 52500.01 88888.00 2016-01-22 07:00:32.404 022 11799.44 192.23 52500.01 88888.00 2016-01-22 07:00:32.904 022 11799.42 192.25 52500.03 88888.00 2016-01-22 07:00:33.404 022 11799.44 192.23 52500.06 88888.00 2016-01-22 07:00:33.904 022 11799.46 192.22 52500.08 88888.00 2016-01-22 07:00:34.404 022 11799.47 192.18 52500.09 88888.00 2016-01-22 07:00:34.904 022 11799.44 192.22 52500.12 88888.00 2016-01-22 07:00:35.404 022 11799.45 192.26 52500.10 88888.00 2016-01-22 07:00:35.904 022 11799.40 192.25 52500.12 88888.00 2016-01-22 07:00:36.404 022 11799.38 192.22 52500.15 88888.00 2016-01-22 07:00:36.904 022 11799.41 192.20 52500.17 88888.00 2016-01-22 07:00:37.404 022 11799.45 192.19 52500.18 88888.00 2016-01-22 07:00:37.904 022 11799.44 192.16 52500.17 88888.00 2016-01-22 07:00:38.404 022 11799.47 192.17 52500.10 88888.00 2016-01-22 07:00:38.904 022 11799.47 192.17 52500.09 88888.00 2016-01-22 07:00:39.404 022 11799.47 192.13 52500.12 88888.00 2016-01-22 07:00:39.904 022 11799.39 192.12 52500.18 88888.00 2016-01-22 07:00:40.404 022 11799.37 192.12 52500.20 88888.00 2016-01-22 07:00:40.904 022 11799.37 192.10 52500.23 88888.00 2016-01-22 07:00:41.404 022 11799.36 192.08 52500.26 88888.00 2016-01-22 07:00:41.904 022 11799.36 192.02 52500.27 88888.00 2016-01-22 07:00:42.404 022 11799.32 191.99 52500.26 88888.00 2016-01-22 07:00:42.904 022 11799.30 191.99 52500.24 88888.00 2016-01-22 07:00:43.404 022 11799.27 191.98 52500.24 88888.00 2016-01-22 07:00:43.904 022 11799.27 191.96 52500.25 88888.00 2016-01-22 07:00:44.404 022 11799.24 191.93 52500.24 88888.00 2016-01-22 07:00:44.904 022 11799.22 191.93 52500.23 88888.00 2016-01-22 07:00:45.404 022 11799.24 191.91 52500.20 88888.00 2016-01-22 07:00:45.904 022 11799.24 191.89 52500.25 88888.00 2016-01-22 07:00:46.404 022 11799.23 191.91 52500.25 88888.00 2016-01-22 07:00:46.904 022 11799.26 191.90 52500.25 88888.00 2016-01-22 07:00:47.404 022 11799.28 191.88 52500.28 88888.00 2016-01-22 07:00:47.904 022 11799.28 191.88 52500.31 88888.00 2016-01-22 07:00:48.404 022 11799.26 191.89 52500.35 88888.00 2016-01-22 07:00:48.904 022 11799.21 191.87 52500.34 88888.00 2016-01-22 07:00:49.404 022 11799.20 191.87 52500.35 88888.00 2016-01-22 07:00:49.904 022 11799.20 191.88 52500.38 88888.00 2016-01-22 07:00:50.404 022 11799.21 191.86 52500.41 88888.00 2016-01-22 07:00:50.904 022 11799.19 191.83 52500.43 88888.00 2016-01-22 07:00:51.404 022 11799.16 191.87 52500.43 88888.00 2016-01-22 07:00:51.904 022 11799.15 191.87 52500.43 88888.00 2016-01-22 07:00:52.404 022 11799.18 191.87 52500.44 88888.00 2016-01-22 07:00:52.904 022 11799.19 191.86 52500.46 88888.00 2016-01-22 07:00:53.404 022 11799.18 191.87 52500.46 88888.00 2016-01-22 07:00:53.904 022 11799.19 191.89 52500.49 88888.00 2016-01-22 07:00:54.404 022 11799.16 191.89 52500.50 88888.00 2016-01-22 07:00:54.904 022 11799.14 191.90 52500.52 88888.00 2016-01-22 07:00:55.404 022 11799.16 191.92 52500.49 88888.00 2016-01-22 07:00:55.904 022 11799.15 191.90 52500.49 88888.00 2016-01-22 07:00:56.404 022 11799.13 191.88 52500.49 88888.00 2016-01-22 07:00:56.904 022 11799.13 191.89 52500.49 88888.00 2016-01-22 07:00:57.404 022 11799.10 191.89 52500.47 88888.00 2016-01-22 07:00:57.904 022 11799.07 191.83 52500.49 88888.00 2016-01-22 07:00:58.404 022 11799.06 191.84 52500.49 88888.00 2016-01-22 07:00:58.904 022 11799.04 191.90 52500.52 88888.00 2016-01-22 07:00:59.404 022 11799.05 191.89 52500.54 88888.00 2016-01-22 07:00:59.904 022 11799.05 191.84 52500.55 88888.00 2016-01-22 07:01:00.404 022 11799.05 191.88 52500.53 88888.00 2016-01-22 07:01:00.904 022 11799.03 191.92 52500.56 88888.00 2016-01-22 07:01:01.404 022 11799.03 191.92 52500.59 88888.00 2016-01-22 07:01:01.904 022 11799.06 191.91 52500.56 88888.00 2016-01-22 07:01:02.404 022 11799.09 191.90 52500.53 88888.00 2016-01-22 07:01:02.904 022 11799.10 191.92 52500.55 88888.00 2016-01-22 07:01:03.404 022 11799.07 192.01 52500.61 88888.00 2016-01-22 07:01:03.904 022 11799.07 191.98 52500.63 88888.00 2016-01-22 07:01:04.404 022 11799.10 191.96 52500.62 88888.00 2016-01-22 07:01:04.904 022 11799.09 191.94 52500.59 88888.00 2016-01-22 07:01:05.404 022 11799.09 191.94 52500.56 88888.00 2016-01-22 07:01:05.904 022 11799.09 191.94 52500.61 88888.00 2016-01-22 07:01:06.404 022 11799.07 191.99 52500.64 88888.00 2016-01-22 07:01:06.904 022 11799.10 192.02 52500.63 88888.00 2016-01-22 07:01:07.404 022 11799.14 192.06 52500.64 88888.00 2016-01-22 07:01:07.904 022 11799.09 192.04 52500.67 88888.00 2016-01-22 07:01:08.404 022 11799.06 191.99 52500.67 88888.00 2016-01-22 07:01:08.904 022 11799.09 192.03 52500.65 88888.00 2016-01-22 07:01:09.404 022 11799.02 192.07 52500.68 88888.00 2016-01-22 07:01:09.904 022 11799.01 192.06 52500.68 88888.00 2016-01-22 07:01:10.404 022 11798.98 192.08 52500.69 88888.00 2016-01-22 07:01:10.904 022 11798.97 192.11 52500.70 88888.00 2016-01-22 07:01:11.404 022 11799.00 192.12 52500.77 88888.00 2016-01-22 07:01:11.904 022 11799.02 192.09 52500.77 88888.00 2016-01-22 07:01:12.404 022 11799.03 192.09 52500.73 88888.00 2016-01-22 07:01:12.904 022 11798.98 192.11 52500.72 88888.00 2016-01-22 07:01:13.404 022 11799.00 192.15 52500.72 88888.00 2016-01-22 07:01:13.904 022 11799.03 192.11 52500.72 88888.00 2016-01-22 07:01:14.404 022 11799.03 192.08 52500.69 88888.00 2016-01-22 07:01:14.904 022 11799.04 192.09 52500.68 88888.00 2016-01-22 07:01:15.404 022 11799.02 192.09 52500.71 88888.00 2016-01-22 07:01:15.904 022 11799.01 192.08 52500.70 88888.00 2016-01-22 07:01:16.404 022 11798.97 192.06 52500.70 88888.00 2016-01-22 07:01:16.904 022 11799.01 192.08 52500.68 88888.00 2016-01-22 07:01:17.404 022 11799.02 192.08 52500.68 88888.00 2016-01-22 07:01:17.904 022 11798.97 192.06 52500.70 88888.00 2016-01-22 07:01:18.404 022 11798.96 192.08 52500.71 88888.00 2016-01-22 07:01:18.904 022 11798.91 192.07 52500.70 88888.00 2016-01-22 07:01:19.404 022 11798.87 192.03 52500.72 88888.00 2016-01-22 07:01:19.904 022 11798.95 192.03 52500.73 88888.00 2016-01-22 07:01:20.404 022 11799.04 192.04 52500.77 88888.00 2016-01-22 07:01:20.904 022 11799.00 192.04 52500.77 88888.00 2016-01-22 07:01:21.404 022 11798.98 192.00 52500.75 88888.00 2016-01-22 07:01:21.904 022 11798.97 191.99 52500.77 88888.00 2016-01-22 07:01:22.404 022 11798.93 191.99 52500.82 88888.00 2016-01-22 07:01:22.904 022 11798.92 191.96 52500.84 88888.00 2016-01-22 07:01:23.404 022 11798.94 191.96 52500.85 88888.00 2016-01-22 07:01:23.904 022 11798.93 191.98 52500.80 88888.00 2016-01-22 07:01:24.404 022 11798.98 192.02 52500.77 88888.00 2016-01-22 07:01:24.904 022 11798.93 192.02 52500.78 88888.00 2016-01-22 07:01:25.404 022 11798.95 192.01 52500.81 88888.00 2016-01-22 07:01:25.904 022 11798.96 192.00 52500.82 88888.00 2016-01-22 07:01:26.404 022 11798.92 191.99 52500.86 88888.00 2016-01-22 07:01:26.904 022 11798.96 191.97 52500.85 88888.00 2016-01-22 07:01:27.404 022 11798.96 192.01 52500.84 88888.00 2016-01-22 07:01:27.904 022 11798.93 192.00 52500.89 88888.00 2016-01-22 07:01:28.404 022 11798.92 191.98 52500.93 88888.00 2016-01-22 07:01:28.904 022 11798.87 192.01 52500.93 88888.00 2016-01-22 07:01:29.404 022 11798.87 192.02 52500.91 88888.00 2016-01-22 07:01:29.904 022 11798.85 192.03 52500.88 88888.00 2016-01-22 07:01:30.404 022 11798.83 191.97 52500.82 88888.00 2016-01-22 07:01:30.904 022 11798.83 191.92 52500.82 88888.00 2016-01-22 07:01:31.404 022 11798.87 191.92 52500.85 88888.00 2016-01-22 07:01:31.904 022 11798.85 191.98 52500.87 88888.00 2016-01-22 07:01:32.404 022 11798.89 191.94 52500.88 88888.00 2016-01-22 07:01:32.904 022 11798.87 191.96 52500.86 88888.00 2016-01-22 07:01:33.404 022 11798.86 191.96 52500.87 88888.00 2016-01-22 07:01:33.904 022 11798.85 191.97 52500.88 88888.00 2016-01-22 07:01:34.404 022 11798.88 191.96 52500.87 88888.00 2016-01-22 07:01:34.904 022 11798.91 191.98 52500.82 88888.00 2016-01-22 07:01:35.404 022 11798.94 191.97 52500.86 88888.00 2016-01-22 07:01:35.904 022 11798.94 191.94 52500.88 88888.00 2016-01-22 07:01:36.404 022 11798.93 191.99 52500.88 88888.00 2016-01-22 07:01:36.904 022 11798.94 191.99 52500.90 88888.00 2016-01-22 07:01:37.404 022 11798.97 191.97 52500.96 88888.00 2016-01-22 07:01:37.904 022 11799.01 191.96 52500.99 88888.00 2016-01-22 07:01:38.404 022 11799.07 191.93 52500.96 88888.00 2016-01-22 07:01:38.904 022 11799.06 191.93 52500.94 88888.00 2016-01-22 07:01:39.404 022 11799.07 191.96 52500.94 88888.00 2016-01-22 07:01:39.904 022 11799.06 191.98 52500.93 88888.00 2016-01-22 07:01:40.405 022 11799.10 191.98 52500.91 88888.00 2016-01-22 07:01:40.905 022 11799.10 191.99 52500.87 88888.00 2016-01-22 07:01:41.405 022 11799.07 191.94 52500.87 88888.00 2016-01-22 07:01:41.905 022 11799.06 191.94 52500.93 88888.00 2016-01-22 07:01:42.405 022 11799.05 191.94 52500.96 88888.00 2016-01-22 07:01:42.905 022 11799.09 191.94 52500.98 88888.00 2016-01-22 07:01:43.405 022 11799.09 191.97 52501.03 88888.00 2016-01-22 07:01:43.905 022 11799.06 191.99 52501.03 88888.00 2016-01-22 07:01:44.405 022 11799.05 192.00 52501.05 88888.00 2016-01-22 07:01:44.905 022 11799.06 191.98 52501.06 88888.00 2016-01-22 07:01:45.405 022 11799.07 191.97 52501.07 88888.00 2016-01-22 07:01:45.905 022 11799.10 191.94 52501.05 88888.00 2016-01-22 07:01:46.405 022 11799.13 191.96 52501.04 88888.00 2016-01-22 07:01:46.905 022 11799.10 191.90 52501.05 88888.00 2016-01-22 07:01:47.405 022 11799.09 191.86 52501.05 88888.00 2016-01-22 07:01:47.905 022 11799.11 191.83 52501.08 88888.00 2016-01-22 07:01:48.405 022 11799.14 191.87 52501.06 88888.00 2016-01-22 07:01:48.905 022 11799.14 191.84 52501.05 88888.00 2016-01-22 07:01:49.405 022 11799.14 191.80 52501.05 88888.00 2016-01-22 07:01:49.905 022 11799.13 191.78 52501.05 88888.00 2016-01-22 07:01:50.405 022 11799.12 191.78 52501.04 88888.00 2016-01-22 07:01:50.905 022 11799.14 191.82 52501.05 88888.00 2016-01-22 07:01:51.405 022 11799.14 191.82 52501.05 88888.00 2016-01-22 07:01:51.905 022 11799.15 191.77 52501.03 88888.00 2016-01-22 07:01:52.405 022 11799.12 191.75 52501.00 88888.00 2016-01-22 07:01:52.905 022 11799.10 191.79 52501.03 88888.00 2016-01-22 07:01:53.405 022 11799.11 191.74 52501.04 88888.00 2016-01-22 07:01:53.905 022 11799.16 191.73 52501.07 88888.00 2016-01-22 07:01:54.405 022 11799.18 191.73 52501.05 88888.00 2016-01-22 07:01:54.905 022 11799.18 191.72 52501.07 88888.00 2016-01-22 07:01:55.405 022 11799.15 191.70 52501.05 88888.00 2016-01-22 07:01:55.905 022 11799.16 191.69 52501.04 88888.00 2016-01-22 07:01:56.405 022 11799.24 191.65 52501.03 88888.00 2016-01-22 07:01:56.905 022 11799.21 191.64 52501.00 88888.00 2016-01-22 07:01:57.405 022 11799.24 191.60 52500.97 88888.00 2016-01-22 07:01:57.905 022 11799.20 191.52 52500.97 88888.00 2016-01-22 07:01:58.405 022 11799.19 191.50 52501.00 88888.00 2016-01-22 07:01:58.905 022 11799.19 191.50 52501.02 88888.00 2016-01-22 07:01:59.405 022 11799.16 191.49 52501.00 88888.00 2016-01-22 07:01:59.905 022 11799.15 191.48 52501.03 88888.00 2016-01-22 07:02:00.405 022 11799.14 191.46 52501.05 88888.00 2016-01-22 07:02:00.905 022 11799.15 191.45 52501.06 88888.00 2016-01-22 07:02:01.405 022 11799.15 191.46 52501.07 88888.00 2016-01-22 07:02:01.905 022 11799.15 191.49 52501.08 88888.00 2016-01-22 07:02:02.405 022 11799.11 191.49 52501.06 88888.00 2016-01-22 07:02:02.905 022 11799.10 191.53 52501.05 88888.00 2016-01-22 07:02:03.405 022 11799.11 191.51 52501.07 88888.00 2016-01-22 07:02:03.905 022 11799.10 191.46 52501.08 88888.00 2016-01-22 07:02:04.405 022 11799.11 191.46 52501.08 88888.00 2016-01-22 07:02:04.905 022 11799.12 191.48 52501.12 88888.00 2016-01-22 07:02:05.405 022 11799.11 191.42 52501.13 88888.00 2016-01-22 07:02:05.905 022 11799.09 191.43 52501.13 88888.00 2016-01-22 07:02:06.405 022 11799.06 191.40 52501.12 88888.00 2016-01-22 07:02:06.905 022 11799.06 191.40 52501.11 88888.00 2016-01-22 07:02:07.405 022 11799.05 191.42 52501.13 88888.00 2016-01-22 07:02:07.905 022 11799.04 191.36 52501.16 88888.00 2016-01-22 07:02:08.405 022 11799.02 191.38 52501.15 88888.00 2016-01-22 07:02:08.905 022 11799.01 191.39 52501.21 88888.00 2016-01-22 07:02:09.405 022 11799.02 191.40 52501.23 88888.00 2016-01-22 07:02:09.905 022 11799.03 191.42 52501.21 88888.00 2016-01-22 07:02:10.405 022 11799.00 191.45 52501.24 88888.00 2016-01-22 07:02:10.905 022 11798.95 191.45 52501.24 88888.00 2016-01-22 07:02:11.405 022 11798.95 191.50 52501.21 88888.00 2016-01-22 07:02:11.905 022 11798.97 191.51 52501.21 88888.00 2016-01-22 07:02:12.405 022 11798.96 191.50 52501.23 88888.00 2016-01-22 07:02:12.905 022 11798.93 191.51 52501.24 88888.00 2016-01-22 07:02:13.405 022 11798.89 191.52 52501.26 88888.00 2016-01-22 07:02:13.905 022 11798.87 191.52 52501.25 88888.00 2016-01-22 07:02:14.405 022 11798.91 191.49 52501.24 88888.00 2016-01-22 07:02:14.905 022 11798.88 191.45 52501.29 88888.00 2016-01-22 07:02:15.405 022 11798.89 191.42 52501.31 88888.00 2016-01-22 07:02:15.905 022 11798.86 191.43 52501.29 88888.00 2016-01-22 07:02:16.405 022 11798.83 191.44 52501.26 88888.00 2016-01-22 07:02:16.905 022 11798.85 191.43 52501.31 88888.00 2016-01-22 07:02:17.405 022 11798.84 191.43 52501.33 88888.00 2016-01-22 07:02:17.905 022 11798.84 191.42 52501.37 88888.00 2016-01-22 07:02:18.405 022 11798.83 191.45 52501.37 88888.00 2016-01-22 07:02:18.905 022 11798.79 191.48 52501.37 88888.00 2016-01-22 07:02:19.405 022 11798.83 191.46 52501.30 88888.00 2016-01-22 07:02:19.905 022 11798.86 191.50 52501.26 88888.00 2016-01-22 07:02:20.405 022 11798.86 191.51 52501.31 88888.00 2016-01-22 07:02:20.905 022 11798.81 191.45 52501.32 88888.00 2016-01-22 07:02:21.405 022 11798.80 191.45 52501.31 88888.00 2016-01-22 07:02:21.905 022 11798.84 191.49 52501.34 88888.00 2016-01-22 07:02:22.405 022 11798.83 191.51 52501.34 88888.00 2016-01-22 07:02:22.905 022 11798.86 191.49 52501.30 88888.00 2016-01-22 07:02:23.405 022 11798.79 191.46 52501.28 88888.00 2016-01-22 07:02:23.905 022 11798.78 191.45 52501.24 88888.00 2016-01-22 07:02:24.405 022 11798.85 191.45 52501.24 88888.00 2016-01-22 07:02:24.905 022 11798.87 191.43 52501.26 88888.00 2016-01-22 07:02:25.405 022 11798.89 191.43 52501.28 88888.00 2016-01-22 07:02:25.905 022 11798.91 191.42 52501.26 88888.00 2016-01-22 07:02:26.405 022 11798.91 191.45 52501.24 88888.00 2016-01-22 07:02:26.905 022 11798.91 191.49 52501.21 88888.00 2016-01-22 07:02:27.405 022 11798.91 191.48 52501.21 88888.00 2016-01-22 07:02:27.905 022 11798.88 191.46 52501.23 88888.00 2016-01-22 07:02:28.405 022 11798.86 191.48 52501.23 88888.00 2016-01-22 07:02:28.905 022 11798.88 191.49 52501.26 88888.00 2016-01-22 07:02:29.405 022 11798.94 191.46 52501.28 88888.00 2016-01-22 07:02:29.905 022 11798.92 191.44 52501.25 88888.00 2016-01-22 07:02:30.405 022 11798.92 191.40 52501.25 88888.00 2016-01-22 07:02:30.905 022 11798.96 191.41 52501.24 88888.00 2016-01-22 07:02:31.405 022 11798.98 191.42 52501.25 88888.00 2016-01-22 07:02:31.905 022 11798.98 191.45 52501.28 88888.00 2016-01-22 07:02:32.405 022 11799.00 191.45 52501.25 88888.00 2016-01-22 07:02:32.905 022 11799.02 191.43 52501.23 88888.00 2016-01-22 07:02:33.405 022 11799.04 191.42 52501.21 88888.00 2016-01-22 07:02:33.905 022 11799.05 191.39 52501.17 88888.00 2016-01-22 07:02:34.405 022 11799.09 191.38 52501.15 88888.00 2016-01-22 07:02:34.905 022 11799.10 191.38 52501.16 88888.00 2016-01-22 07:02:35.405 022 11799.10 191.36 52501.20 88888.00 2016-01-22 07:02:35.905 022 11799.11 191.39 52501.22 88888.00 2016-01-22 07:02:36.405 022 11799.12 191.39 52501.22 88888.00 2016-01-22 07:02:36.905 022 11799.13 191.36 52501.18 88888.00 2016-01-22 07:02:37.405 022 11799.13 191.33 52501.17 88888.00 2016-01-22 07:02:37.905 022 11799.18 191.33 52501.17 88888.00 2016-01-22 07:02:38.405 022 11799.16 191.33 52501.16 88888.00 2016-01-22 07:02:38.905 022 11799.15 191.35 52501.18 88888.00 2016-01-22 07:02:39.405 022 11799.16 191.33 52501.13 88888.00 2016-01-22 07:02:39.905 022 11799.13 191.34 52501.17 88888.00 2016-01-22 07:02:40.405 022 11799.14 191.31 52501.18 88888.00 2016-01-22 07:02:40.905 022 11799.16 191.31 52501.20 88888.00 2016-01-22 07:02:41.405 022 11799.20 191.32 52501.21 88888.00 2016-01-22 07:02:41.905 022 11799.22 191.32 52501.18 88888.00 2016-01-22 07:02:42.405 022 11799.21 191.34 52501.17 88888.00 2016-01-22 07:02:42.905 022 11799.23 191.32 52501.17 88888.00 2016-01-22 07:02:43.405 022 11799.26 191.34 52501.17 88888.00 2016-01-22 07:02:43.905 022 11799.27 191.32 52501.20 88888.00 2016-01-22 07:02:44.405 022 11799.24 191.29 52501.22 88888.00 2016-01-22 07:02:44.905 022 11799.23 191.28 52501.22 88888.00 2016-01-22 07:02:45.405 022 11799.26 191.26 52501.18 88888.00 2016-01-22 07:02:45.905 022 11799.28 191.26 52501.21 88888.00 2016-01-22 07:02:46.405 022 11799.24 191.26 52501.23 88888.00 2016-01-22 07:02:46.905 022 11799.24 191.24 52501.22 88888.00 2016-01-22 07:02:47.405 022 11799.26 191.23 52501.23 88888.00 2016-01-22 07:02:47.905 022 11799.27 191.24 52501.25 88888.00 2016-01-22 07:02:48.405 022 11799.26 191.24 52501.22 88888.00 2016-01-22 07:02:48.905 022 11799.21 191.19 52501.18 88888.00 2016-01-22 07:02:49.405 022 11799.22 191.13 52501.20 88888.00 2016-01-22 07:02:49.905 022 11799.23 191.10 52501.23 88888.00 2016-01-22 07:02:50.405 022 11799.27 191.09 52501.21 88888.00 2016-01-22 07:02:50.905 022 11799.24 191.07 52501.22 88888.00 2016-01-22 07:02:51.405 022 11799.22 191.10 52501.23 88888.00 2016-01-22 07:02:51.905 022 11799.22 191.05 52501.23 88888.00 2016-01-22 07:02:52.405 022 11799.18 191.04 52501.21 88888.00 2016-01-22 07:02:52.905 022 11799.13 191.07 52501.25 88888.00 2016-01-22 07:02:53.405 022 11799.14 191.09 52501.28 88888.00 2016-01-22 07:02:53.905 022 11799.20 191.09 52501.28 88888.00 2016-01-22 07:02:54.405 022 11799.19 191.11 52501.28 88888.00 2016-01-22 07:02:54.905 022 11799.14 191.06 52501.25 88888.00 2016-01-22 07:02:55.405 022 11799.16 191.05 52501.28 88888.00 2016-01-22 07:02:55.905 022 11799.15 191.09 52501.35 88888.00 2016-01-22 07:02:56.405 022 11799.14 191.06 52501.33 88888.00 2016-01-22 07:02:56.905 022 11799.13 191.07 52501.29 88888.00 2016-01-22 07:02:57.405 022 11799.11 191.11 52501.28 88888.00 2016-01-22 07:02:57.905 022 11799.12 191.12 52501.26 88888.00 2016-01-22 07:02:58.405 022 11799.09 191.06 52501.28 88888.00 2016-01-22 07:02:58.905 022 11799.07 191.05 52501.31 88888.00 2016-01-22 07:02:59.405 022 11799.07 191.05 52501.35 88888.00 2016-01-22 07:02:59.905 022 11799.05 191.10 52501.39 88888.00 2016-01-22 07:03:00.405 022 11799.04 191.12 52501.41 88888.00 2016-01-22 07:03:00.905 022 11799.01 191.11 52501.39 88888.00 2016-01-22 07:03:01.405 022 11799.01 191.09 52501.39 88888.00 2016-01-22 07:03:01.905 022 11799.01 191.11 52501.38 88888.00 2016-01-22 07:03:02.405 022 11798.94 191.11 52501.39 88888.00 2016-01-22 07:03:02.905 022 11798.92 191.12 52501.43 88888.00 2016-01-22 07:03:03.405 022 11798.95 191.14 52501.38 88888.00 2016-01-22 07:03:03.905 022 11799.00 191.14 52501.39 88888.00 2016-01-22 07:03:04.405 022 11799.05 191.19 52501.42 88888.00 2016-01-22 07:03:04.905 022 11799.13 191.19 52501.40 88888.00 2016-01-22 07:03:05.405 022 11799.06 191.16 52501.37 88888.00 2016-01-22 07:03:05.905 022 11799.05 191.13 52501.37 88888.00 2016-01-22 07:03:06.405 022 11799.02 191.13 52501.39 88888.00 2016-01-22 07:03:06.905 022 11798.98 191.15 52501.39 88888.00 2016-01-22 07:03:07.405 022 11799.02 191.15 52501.41 88888.00 2016-01-22 07:03:07.905 022 11798.98 191.14 52501.47 88888.00 2016-01-22 07:03:08.405 022 11799.02 191.16 52501.44 88888.00 2016-01-22 07:03:08.905 022 11799.03 191.17 52501.44 88888.00 2016-01-22 07:03:09.405 022 11799.05 191.17 52501.43 88888.00 2016-01-22 07:03:09.905 022 11799.04 191.14 52501.46 88888.00 2016-01-22 07:03:10.405 022 11799.03 191.16 52501.51 88888.00 2016-01-22 07:03:10.905 022 11799.04 191.13 52501.48 88888.00 2016-01-22 07:03:11.405 022 11799.01 191.11 52501.46 88888.00 2016-01-22 07:03:11.905 022 11799.04 191.12 52501.48 88888.00 2016-01-22 07:03:12.405 022 11799.14 191.11 52501.44 88888.00 2016-01-22 07:03:12.905 022 11799.15 191.10 52501.47 88888.00 2016-01-22 07:03:13.405 022 11799.11 191.12 52501.44 88888.00 2016-01-22 07:03:13.905 022 11799.10 191.12 52501.47 88888.00 2016-01-22 07:03:14.405 022 11799.13 191.12 52501.49 88888.00 2016-01-22 07:03:14.905 022 11799.16 191.13 52501.49 88888.00 2016-01-22 07:03:15.405 022 11799.20 191.15 52501.46 88888.00 2016-01-22 07:03:15.905 022 11799.20 191.13 52501.44 88888.00 2016-01-22 07:03:16.405 022 11799.21 191.12 52501.46 88888.00 2016-01-22 07:03:16.905 022 11799.23 191.12 52501.47 88888.00 2016-01-22 07:03:17.405 022 11799.23 191.11 52501.47 88888.00 2016-01-22 07:03:17.905 022 11799.22 191.12 52501.42 88888.00 2016-01-22 07:03:18.405 022 11799.24 191.10 52501.41 88888.00 2016-01-22 07:03:18.905 022 11799.27 191.06 52501.46 88888.00 2016-01-22 07:03:19.405 022 11799.28 191.06 52501.48 88888.00 2016-01-22 07:03:19.905 022 11799.24 191.04 52501.50 88888.00 2016-01-22 07:03:20.405 022 11799.24 191.04 52501.46 88888.00 2016-01-22 07:03:20.905 022 11799.26 191.02 52501.46 88888.00 2016-01-22 07:03:21.405 022 11799.28 191.03 52501.47 88888.00 2016-01-22 07:03:21.905 022 11799.29 191.03 52501.46 88888.00 2016-01-22 07:03:22.405 022 11799.32 191.01 52501.44 88888.00 2016-01-22 07:03:22.905 022 11799.29 190.99 52501.42 88888.00 2016-01-22 07:03:23.405 022 11799.31 190.96 52501.41 88888.00 2016-01-22 07:03:23.905 022 11799.33 190.96 52501.41 88888.00 2016-01-22 07:03:24.405 022 11799.38 190.93 52501.43 88888.00 2016-01-22 07:03:24.905 022 11799.40 190.91 52501.43 88888.00 2016-01-22 07:03:25.405 022 11799.39 190.87 52501.46 88888.00 2016-01-22 07:03:25.905 022 11799.40 190.89 52501.44 88888.00 2016-01-22 07:03:26.405 022 11799.46 190.87 52501.43 88888.00 2016-01-22 07:03:26.905 022 11799.47 190.82 52501.42 88888.00 2016-01-22 07:03:27.405 022 11799.48 190.80 52501.46 88888.00 2016-01-22 07:03:27.905 022 11799.50 190.82 52501.47 88888.00 2016-01-22 07:03:28.405 022 11799.48 190.81 52501.43 88888.00 2016-01-22 07:03:28.905 022 11799.46 190.82 52501.41 88888.00 2016-01-22 07:03:29.405 022 11799.46 190.80 52501.43 88888.00 2016-01-22 07:03:29.905 022 11799.48 190.80 52501.47 88888.00 2016-01-22 07:03:30.405 022 11799.51 190.78 52501.48 88888.00 2016-01-22 07:03:30.905 022 11799.51 190.76 52501.48 88888.00 2016-01-22 07:03:31.405 022 11799.50 190.72 52501.49 88888.00 2016-01-22 07:03:31.905 022 11799.53 190.72 52501.48 88888.00 2016-01-22 07:03:32.405 022 11799.55 190.74 52501.48 88888.00 2016-01-22 07:03:32.905 022 11799.51 190.71 52501.46 88888.00 2016-01-22 07:03:33.405 022 11799.48 190.71 52501.49 88888.00 2016-01-22 07:03:33.905 022 11799.45 190.74 52501.48 88888.00 2016-01-22 07:03:34.405 022 11799.45 190.72 52501.47 88888.00 2016-01-22 07:03:34.905 022 11799.49 190.72 52501.47 88888.00 2016-01-22 07:03:35.405 022 11799.47 190.71 52501.44 88888.00 2016-01-22 07:03:35.905 022 11799.45 190.68 52501.49 88888.00 2016-01-22 07:03:36.405 022 11799.45 190.65 52501.48 88888.00 2016-01-22 07:03:36.905 022 11799.42 190.68 52501.47 88888.00 2016-01-22 07:03:37.405 022 11799.38 190.73 52501.51 88888.00 2016-01-22 07:03:37.905 022 11799.42 190.74 52501.49 88888.00 2016-01-22 07:03:38.405 022 11799.45 190.74 52501.50 88888.00 2016-01-22 07:03:38.905 022 11799.49 190.73 52501.55 88888.00 2016-01-22 07:03:39.405 022 11799.46 190.72 52501.57 88888.00 2016-01-22 07:03:39.905 022 11799.41 190.72 52501.57 88888.00 2016-01-22 07:03:40.405 022 11799.40 190.68 52501.52 88888.00 2016-01-22 07:03:40.905 022 11799.44 190.67 52501.55 88888.00 2016-01-22 07:03:41.405 022 11799.41 190.72 52501.61 88888.00 2016-01-22 07:03:41.905 022 11799.38 190.73 52501.61 88888.00 2016-01-22 07:03:42.405 022 11799.39 190.75 52501.58 88888.00 2016-01-22 07:03:42.905 022 11799.39 190.73 52501.60 88888.00 2016-01-22 07:03:43.405 022 11799.39 190.73 52501.64 88888.00 2016-01-22 07:03:43.905 022 11799.39 190.72 52501.65 88888.00 2016-01-22 07:03:44.405 022 11799.38 190.71 52501.65 88888.00 2016-01-22 07:03:44.905 022 11799.37 190.76 52501.67 88888.00 2016-01-22 07:03:45.405 022 11799.40 190.78 52501.66 88888.00 2016-01-22 07:03:45.905 022 11799.37 190.77 52501.64 88888.00 2016-01-22 07:03:46.405 022 11799.37 190.78 52501.65 88888.00 2016-01-22 07:03:46.905 022 11799.39 190.81 52501.67 88888.00 2016-01-22 07:03:47.405 022 11799.37 190.84 52501.68 88888.00 2016-01-22 07:03:47.905 022 11799.38 190.87 52501.70 88888.00 2016-01-22 07:03:48.405 022 11799.38 190.87 52501.65 88888.00 2016-01-22 07:03:48.905 022 11799.33 190.84 52501.62 88888.00 2016-01-22 07:03:49.405 022 11799.33 190.84 52501.62 88888.00 2016-01-22 07:03:49.905 022 11799.37 190.86 52501.62 88888.00 2016-01-22 07:03:50.405 022 11799.42 190.87 52501.65 88888.00 2016-01-22 07:03:50.905 022 11799.45 190.87 52501.61 88888.00 2016-01-22 07:03:51.405 022 11799.42 190.87 52501.61 88888.00 2016-01-22 07:03:51.905 022 11799.39 190.86 52501.64 88888.00 2016-01-22 07:03:52.405 022 11799.40 190.91 52501.64 88888.00 2016-01-22 07:03:52.905 022 11799.45 190.97 52501.64 88888.00 2016-01-22 07:03:53.405 022 11799.51 190.97 52501.68 88888.00 2016-01-22 07:03:53.905 022 11799.50 190.93 52501.65 88888.00 2016-01-22 07:03:54.405 022 11799.54 190.92 52501.64 88888.00 2016-01-22 07:03:54.905 022 11799.56 190.93 52501.62 88888.00 2016-01-22 07:03:55.405 022 11799.58 190.96 52501.65 88888.00 2016-01-22 07:03:55.905 022 11799.58 190.97 52501.68 88888.00 2016-01-22 07:03:56.405 022 11799.59 190.96 52501.67 88888.00 2016-01-22 07:03:56.905 022 11799.54 190.96 52501.72 88888.00 2016-01-22 07:03:57.405 022 11799.54 190.92 52501.75 88888.00 2016-01-22 07:03:57.905 022 11799.51 190.86 52501.73 88888.00 2016-01-22 07:03:58.405 022 11799.47 190.87 52501.66 88888.00 2016-01-22 07:03:58.905 022 11799.49 190.90 52501.66 88888.00 2016-01-22 07:03:59.405 022 11799.46 190.87 52501.69 88888.00 2016-01-22 07:03:59.905 022 11799.45 190.89 52501.69 88888.00 2016-01-22 07:04:00.405 022 11799.42 190.83 52501.69 88888.00 2016-01-22 07:04:00.905 022 11799.46 190.85 52501.70 88888.00 2016-01-22 07:04:01.405 022 11799.50 190.91 52501.68 88888.00 2016-01-22 07:04:01.905 022 11799.49 190.92 52501.67 88888.00 2016-01-22 07:04:02.405 022 11799.50 190.91 52501.65 88888.00 2016-01-22 07:04:02.905 022 11799.48 190.90 52501.66 88888.00 2016-01-22 07:04:03.405 022 11799.49 190.90 52501.66 88888.00 2016-01-22 07:04:03.905 022 11799.51 190.89 52501.65 88888.00 2016-01-22 07:04:04.405 022 11799.51 190.87 52501.64 88888.00 2016-01-22 07:04:04.905 022 11799.53 190.86 52501.62 88888.00 2016-01-22 07:04:05.405 022 11799.53 190.85 52501.64 88888.00 2016-01-22 07:04:05.905 022 11799.51 190.83 52501.62 88888.00 2016-01-22 07:04:06.405 022 11799.51 190.82 52501.62 88888.00 2016-01-22 07:04:06.905 022 11799.49 190.80 52501.66 88888.00 2016-01-22 07:04:07.405 022 11799.47 190.82 52501.65 88888.00 2016-01-22 07:04:07.905 022 11799.51 190.77 52501.72 88888.00 2016-01-22 07:04:08.405 022 11799.57 190.74 52501.72 88888.00 2016-01-22 07:04:08.905 022 11799.59 190.74 52501.70 88888.00 2016-01-22 07:04:09.405 022 11799.54 190.73 52501.74 88888.00 2016-01-22 07:04:09.905 022 11799.50 190.68 52501.69 88888.00 2016-01-22 07:04:10.405 022 11799.54 190.65 52501.67 88888.00 2016-01-22 07:04:10.905 022 11799.56 190.61 52501.69 88888.00 2016-01-22 07:04:11.405 022 11799.62 190.64 52501.68 88888.00 2016-01-22 07:04:11.905 022 11799.63 190.65 52501.66 88888.00 2016-01-22 07:04:12.405 022 11799.64 190.62 52501.66 88888.00 2016-01-22 07:04:12.905 022 11799.62 190.55 52501.66 88888.00 2016-01-22 07:04:13.405 022 11799.64 190.54 52501.68 88888.00 2016-01-22 07:04:13.905 022 11799.65 190.53 52501.69 88888.00 2016-01-22 07:04:14.405 022 11799.70 190.49 52501.68 88888.00 2016-01-22 07:04:14.905 022 11799.72 190.47 52501.68 88888.00 2016-01-22 07:04:15.405 022 11799.71 190.46 52501.70 88888.00 2016-01-22 07:04:15.905 022 11799.71 190.46 52501.69 88888.00 2016-01-22 07:04:16.405 022 11799.72 190.44 52501.68 88888.00 2016-01-22 07:04:16.905 022 11799.72 190.38 52501.70 88888.00 2016-01-22 07:04:17.405 022 11799.68 190.38 52501.72 88888.00 2016-01-22 07:04:17.905 022 11799.71 190.31 52501.68 88888.00 2016-01-22 07:04:18.405 022 11799.73 190.27 52501.67 88888.00 2016-01-22 07:04:18.905 022 11799.77 190.31 52501.66 88888.00 2016-01-22 07:04:19.405 022 11799.77 190.29 52501.65 88888.00 2016-01-22 07:04:19.905 022 11799.80 190.29 52501.65 88888.00 2016-01-22 07:04:20.405 022 11799.80 190.32 52501.70 88888.00 2016-01-22 07:04:20.905 022 11799.80 190.27 52501.73 88888.00 2016-01-22 07:04:21.405 022 11799.77 190.23 52501.73 88888.00 2016-01-22 07:04:21.905 022 11799.73 190.23 52501.74 88888.00 2016-01-22 07:04:22.405 022 11799.72 190.24 52501.75 88888.00 2016-01-22 07:04:22.905 022 11799.75 190.23 52501.70 88888.00 2016-01-22 07:04:23.405 022 11799.74 190.20 52501.67 88888.00 2016-01-22 07:04:23.905 022 11799.76 190.17 52501.67 88888.00 2016-01-22 07:04:24.405 022 11799.76 190.17 52501.68 88888.00 2016-01-22 07:04:24.905 022 11799.77 190.20 52501.74 88888.00 2016-01-22 07:04:25.405 022 11799.75 190.22 52501.76 88888.00 2016-01-22 07:04:25.905 022 11799.75 190.22 52501.73 88888.00 2016-01-22 07:04:26.405 022 11799.73 190.23 52501.74 88888.00 2016-01-22 07:04:26.905 022 11799.71 190.19 52501.73 88888.00 2016-01-22 07:04:27.405 022 11799.74 190.19 52501.72 88888.00 2016-01-22 07:04:27.905 022 11799.81 190.23 52501.72 88888.00 2016-01-22 07:04:28.405 022 11799.79 190.20 52501.72 88888.00 2016-01-22 07:04:28.905 022 11799.73 190.16 52501.69 88888.00 2016-01-22 07:04:29.405 022 11799.74 190.17 52501.76 88888.00 2016-01-22 07:04:29.905 022 11799.73 190.15 52501.78 88888.00 2016-01-22 07:04:30.405 022 11799.74 190.12 52501.78 88888.00 2016-01-22 07:04:30.905 022 11799.73 190.12 52501.78 88888.00 2016-01-22 07:04:31.405 022 11799.71 190.13 52501.81 88888.00 2016-01-22 07:04:31.905 022 11799.70 190.10 52501.83 88888.00 2016-01-22 07:04:32.405 022 11799.73 190.12 52501.84 88888.00 2016-01-22 07:04:32.905 022 11799.76 190.06 52501.83 88888.00 2016-01-22 07:04:33.405 022 11799.76 190.06 52501.82 88888.00 2016-01-22 07:04:33.905 022 11799.79 190.07 52501.81 88888.00 2016-01-22 07:04:34.405 022 11799.80 190.05 52501.78 88888.00 2016-01-22 07:04:34.905 022 11799.82 190.07 52501.83 88888.00 2016-01-22 07:04:35.406 022 11799.88 190.06 52501.77 88888.00 2016-01-22 07:04:35.906 022 11799.92 190.04 52501.77 88888.00 2016-01-22 07:04:36.406 022 11799.93 190.02 52501.77 88888.00 2016-01-22 07:04:36.906 022 11799.91 190.02 52501.82 88888.00 2016-01-22 07:04:37.406 022 11799.92 190.04 52501.79 88888.00 2016-01-22 07:04:37.906 022 11799.91 190.06 52501.77 88888.00 2016-01-22 07:04:38.406 022 11799.94 190.02 52501.75 88888.00 2016-01-22 07:04:38.906 022 11799.95 189.95 52501.76 88888.00 2016-01-22 07:04:39.406 022 11799.97 189.98 52501.81 88888.00 2016-01-22 07:04:39.906 022 11799.99 189.98 52501.85 88888.00 2016-01-22 07:04:40.406 022 11800.01 189.99 52501.84 88888.00 2016-01-22 07:04:40.906 022 11800.01 189.98 52501.82 88888.00 2016-01-22 07:04:41.406 022 11800.00 189.97 52501.85 88888.00 2016-01-22 07:04:41.906 022 11800.01 189.91 52501.86 88888.00 2016-01-22 07:04:42.406 022 11800.03 189.91 52501.92 88888.00 2016-01-22 07:04:42.906 022 11800.11 189.91 52501.88 88888.00 2016-01-22 07:04:43.406 022 11800.18 189.93 52501.85 88888.00 2016-01-22 07:04:43.906 022 11800.17 189.93 52501.85 88888.00 2016-01-22 07:04:44.406 022 11800.17 189.91 52501.87 88888.00 2016-01-22 07:04:44.906 022 11800.14 189.87 52501.87 88888.00 2016-01-22 07:04:45.406 022 11800.14 189.86 52501.92 88888.00 2016-01-22 07:04:45.906 022 11800.14 189.87 52501.92 88888.00 2016-01-22 07:04:46.406 022 11800.17 189.87 52501.86 88888.00 2016-01-22 07:04:46.906 022 11800.20 189.83 52501.83 88888.00 2016-01-22 07:04:47.406 022 11800.19 189.85 52501.91 88888.00 2016-01-22 07:04:47.906 022 11800.18 189.81 52501.93 88888.00 2016-01-22 07:04:48.406 022 11800.25 189.81 52501.91 88888.00 2016-01-22 07:04:48.906 022 11800.27 189.81 52501.94 88888.00 2016-01-22 07:04:49.406 022 11800.26 189.86 52501.91 88888.00 2016-01-22 07:04:49.906 022 11800.24 189.85 52501.90 88888.00 2016-01-22 07:04:50.406 022 11800.25 189.85 52501.90 88888.00 2016-01-22 07:04:50.906 022 11800.25 189.85 52501.92 88888.00 2016-01-22 07:04:51.406 022 11800.24 189.81 52501.93 88888.00 2016-01-22 07:04:51.906 022 11800.21 189.78 52501.97 88888.00 2016-01-22 07:04:52.406 022 11800.14 189.78 52501.97 88888.00 2016-01-22 07:04:52.906 022 11800.11 189.77 52501.97 88888.00 2016-01-22 07:04:53.406 022 11800.12 189.76 52502.00 88888.00 2016-01-22 07:04:53.906 022 11800.12 189.83 52501.99 88888.00 2016-01-22 07:04:54.406 022 11800.12 189.85 52501.92 88888.00 2016-01-22 07:04:54.906 022 11800.15 189.81 52501.85 88888.00 2016-01-22 07:04:55.406 022 11800.17 189.80 52501.86 88888.00 2016-01-22 07:04:55.906 022 11800.16 189.83 52501.86 88888.00 2016-01-22 07:04:56.406 022 11800.14 189.80 52501.88 88888.00 2016-01-22 07:04:56.906 022 11800.16 189.76 52501.94 88888.00 2016-01-22 07:04:57.406 022 11800.17 189.74 52501.94 88888.00 2016-01-22 07:04:57.906 022 11800.24 189.76 52501.92 88888.00 2016-01-22 07:04:58.406 022 11800.27 189.76 52501.91 88888.00 2016-01-22 07:04:58.906 022 11800.26 189.71 52501.91 88888.00 2016-01-22 07:04:59.406 022 11800.23 189.71 52501.93 88888.00 2016-01-22 07:04:59.906 022 11800.20 189.67 52501.93 88888.00 2016-01-22 07:05:00.406 022 11800.25 189.66 52501.91 88888.00 2016-01-22 07:05:00.906 022 11800.27 189.71 52501.94 88888.00 2016-01-22 07:05:01.406 022 11800.24 189.73 52501.93 88888.00 2016-01-22 07:05:01.906 022 11800.26 189.77 52501.95 88888.00 2016-01-22 07:05:02.406 022 11800.27 189.77 52501.96 88888.00 2016-01-22 07:05:02.906 022 11800.26 189.79 52501.92 88888.00 2016-01-22 07:05:03.406 022 11800.29 189.79 52501.94 88888.00 2016-01-22 07:05:03.906 022 11800.34 189.75 52501.97 88888.00 2016-01-22 07:05:04.406 022 11800.32 189.76 52502.01 88888.00 2016-01-22 07:05:04.906 022 11800.32 189.77 52502.02 88888.00 2016-01-22 07:05:05.406 022 11800.28 189.78 52502.03 88888.00 2016-01-22 07:05:05.906 022 11800.25 189.80 52502.02 88888.00 2016-01-22 07:05:06.406 022 11800.27 189.78 52502.02 88888.00 2016-01-22 07:05:06.906 022 11800.29 189.79 52502.01 88888.00 2016-01-22 07:05:07.406 022 11800.34 189.77 52502.03 88888.00 2016-01-22 07:05:07.906 022 11800.36 189.75 52502.01 88888.00 2016-01-22 07:05:08.406 022 11800.35 189.78 52502.01 88888.00 2016-01-22 07:05:08.906 022 11800.34 189.79 52502.02 88888.00 2016-01-22 07:05:09.406 022 11800.33 189.76 52501.99 88888.00 2016-01-22 07:05:09.906 022 11800.33 189.79 52501.97 88888.00 2016-01-22 07:05:10.406 022 11800.38 189.79 52501.99 88888.00 2016-01-22 07:05:10.906 022 11800.44 189.81 52501.99 88888.00 2016-01-22 07:05:11.406 022 11800.49 189.86 52502.02 88888.00 2016-01-22 07:05:11.906 022 11800.50 189.85 52502.05 88888.00 2016-01-22 07:05:12.406 022 11800.52 189.84 52502.01 88888.00 2016-01-22 07:05:12.906 022 11800.54 189.85 52502.00 88888.00 2016-01-22 07:05:13.406 022 11800.58 189.78 52502.02 88888.00 2016-01-22 07:05:13.906 022 11800.59 189.81 52502.04 88888.00 2016-01-22 07:05:14.406 022 11800.59 189.84 52502.05 88888.00 2016-01-22 07:05:14.906 022 11800.59 189.83 52502.06 88888.00 2016-01-22 07:05:15.406 022 11800.62 189.88 52502.06 88888.00 2016-01-22 07:05:15.906 022 11800.62 189.85 52502.10 88888.00 2016-01-22 07:05:16.406 022 11800.64 189.83 52502.08 88888.00 2016-01-22 07:05:16.906 022 11800.69 189.84 52502.09 88888.00 2016-01-22 07:05:17.406 022 11800.71 189.83 52502.11 88888.00 2016-01-22 07:05:17.906 022 11800.73 189.80 52502.12 88888.00 2016-01-22 07:05:18.406 022 11800.71 189.79 52502.12 88888.00 2016-01-22 07:05:18.906 022 11800.68 189.78 52502.08 88888.00 2016-01-22 07:05:19.406 022 11800.69 189.81 52502.04 88888.00 2016-01-22 07:05:19.906 022 11800.71 189.83 52502.04 88888.00 2016-01-22 07:05:20.406 022 11800.72 189.80 52502.09 88888.00 2016-01-22 07:05:20.906 022 11800.73 189.78 52502.09 88888.00 2016-01-22 07:05:21.406 022 11800.77 189.76 52502.06 88888.00 2016-01-22 07:05:21.906 022 11800.78 189.77 52502.09 88888.00 2016-01-22 07:05:22.406 022 11800.76 189.79 52502.13 88888.00 2016-01-22 07:05:22.906 022 11800.73 189.79 52502.13 88888.00 2016-01-22 07:05:23.406 022 11800.71 189.80 52502.14 88888.00 2016-01-22 07:05:23.906 022 11800.72 189.76 52502.13 88888.00 2016-01-22 07:05:24.406 022 11800.77 189.73 52502.09 88888.00 2016-01-22 07:05:24.906 022 11800.81 189.73 52502.10 88888.00 2016-01-22 07:05:25.406 022 11800.80 189.70 52502.12 88888.00 2016-01-22 07:05:25.906 022 11800.78 189.71 52502.13 88888.00 2016-01-22 07:05:26.406 022 11800.81 189.69 52502.13 88888.00 2016-01-22 07:05:26.906 022 11800.82 189.70 52502.14 88888.00 2016-01-22 07:05:27.406 022 11800.84 189.73 52502.13 88888.00 2016-01-22 07:05:27.906 022 11800.81 189.76 52502.13 88888.00 2016-01-22 07:05:28.406 022 11800.80 189.74 52502.10 88888.00 2016-01-22 07:05:28.906 022 11800.81 189.73 52502.08 88888.00 2016-01-22 07:05:29.406 022 11800.87 189.71 52502.11 88888.00 2016-01-22 07:05:29.906 022 11800.86 189.69 52502.12 88888.00 2016-01-22 07:05:30.406 022 11800.84 189.66 52502.13 88888.00 2016-01-22 07:05:30.906 022 11800.84 189.66 52502.18 88888.00 2016-01-22 07:05:31.406 022 11800.82 189.61 52502.20 88888.00 2016-01-22 07:05:31.906 022 11800.86 189.65 52502.16 88888.00 2016-01-22 07:05:32.406 022 11800.88 189.67 52502.17 88888.00 2016-01-22 07:05:32.906 022 11800.87 189.67 52502.21 88888.00 2016-01-22 07:05:33.406 022 11800.86 189.65 52502.20 88888.00 2016-01-22 07:05:33.906 022 11800.89 189.62 52502.21 88888.00 2016-01-22 07:05:34.406 022 11800.91 189.58 52502.21 88888.00 2016-01-22 07:05:34.906 022 11800.93 189.57 52502.20 88888.00 2016-01-22 07:05:35.406 022 11800.94 189.59 52502.22 88888.00 2016-01-22 07:05:35.906 022 11800.90 189.65 52502.23 88888.00 2016-01-22 07:05:36.406 022 11800.90 189.68 52502.23 88888.00 2016-01-22 07:05:36.906 022 11800.90 189.67 52502.23 88888.00 2016-01-22 07:05:37.406 022 11800.97 189.64 52502.25 88888.00 2016-01-22 07:05:37.906 022 11801.00 189.62 52502.23 88888.00 2016-01-22 07:05:38.406 022 11801.03 189.60 52502.26 88888.00 2016-01-22 07:05:38.906 022 11801.00 189.58 52502.30 88888.00 2016-01-22 07:05:39.406 022 11801.02 189.59 52502.31 88888.00 2016-01-22 07:05:39.906 022 11801.06 189.58 52502.36 88888.00 2016-01-22 07:05:40.406 022 11801.09 189.64 52502.36 88888.00 2016-01-22 07:05:40.906 022 11801.11 189.65 52502.32 88888.00 2016-01-22 07:05:41.406 022 11801.08 189.61 52502.30 88888.00 2016-01-22 07:05:41.906 022 11801.07 189.58 52502.37 88888.00 2016-01-22 07:05:42.406 022 11801.07 189.60 52502.39 88888.00 2016-01-22 07:05:42.906 022 11801.09 189.65 52502.40 88888.00 2016-01-22 07:05:43.406 022 11801.16 189.62 52502.35 88888.00 2016-01-22 07:05:43.906 022 11801.15 189.58 52502.30 88888.00 2016-01-22 07:05:44.406 022 11801.15 189.59 52502.32 88888.00 2016-01-22 07:05:44.906 022 11801.17 189.59 52502.32 88888.00 2016-01-22 07:05:45.406 022 11801.21 189.57 52502.34 88888.00 2016-01-22 07:05:45.906 022 11801.24 189.56 52502.35 88888.00 2016-01-22 07:05:46.406 022 11801.23 189.54 52502.32 88888.00 2016-01-22 07:05:46.906 022 11801.26 189.55 52502.34 88888.00 2016-01-22 07:05:47.406 022 11801.30 189.57 52502.34 88888.00 2016-01-22 07:05:47.906 022 11801.31 189.57 52502.32 88888.00 2016-01-22 07:05:48.406 022 11801.34 189.60 52502.31 88888.00 2016-01-22 07:05:48.906 022 11801.42 189.58 52502.29 88888.00 2016-01-22 07:05:49.406 022 11801.40 189.55 52502.31 88888.00 2016-01-22 07:05:49.906 022 11801.40 189.51 52502.32 88888.00 2016-01-22 07:05:50.406 022 11801.38 189.47 52502.35 88888.00 2016-01-22 07:05:50.906 022 11801.39 189.46 52502.35 88888.00 2016-01-22 07:05:51.406 022 11801.42 189.45 52502.36 88888.00 2016-01-22 07:05:51.906 022 11801.41 189.46 52502.40 88888.00 2016-01-22 07:05:52.406 022 11801.42 189.44 52502.39 88888.00 2016-01-22 07:05:52.906 022 11801.40 189.42 52502.45 88888.00 2016-01-22 07:05:53.406 022 11801.40 189.42 52502.41 88888.00 2016-01-22 07:05:53.906 022 11801.39 189.42 52502.37 88888.00 2016-01-22 07:05:54.406 022 11801.37 189.41 52502.36 88888.00 2016-01-22 07:05:54.906 022 11801.38 189.40 52502.32 88888.00 2016-01-22 07:05:55.406 022 11801.42 189.41 52502.28 88888.00 2016-01-22 07:05:55.906 022 11801.46 189.40 52502.32 88888.00 2016-01-22 07:05:56.406 022 11801.43 189.41 52502.39 88888.00 2016-01-22 07:05:56.906 022 11801.49 189.41 52502.36 88888.00 2016-01-22 07:05:57.406 022 11801.50 189.38 52502.31 88888.00 2016-01-22 07:05:57.906 022 11801.55 189.37 52502.34 88888.00 2016-01-22 07:05:58.406 022 11801.53 189.37 52502.39 88888.00 2016-01-22 07:05:58.906 022 11801.57 189.35 52502.43 88888.00 2016-01-22 07:05:59.406 022 11801.56 189.31 52502.44 88888.00 2016-01-22 07:05:59.906 022 11801.55 189.35 52502.45 88888.00 2016-01-22 07:06:00.406 022 11801.59 189.38 52502.43 88888.00 2016-01-22 07:06:00.906 022 11801.60 189.35 52502.36 88888.00 2016-01-22 07:06:01.406 022 11801.61 189.34 52502.35 88888.00 2016-01-22 07:06:01.906 022 11801.57 189.30 52502.36 88888.00 2016-01-22 07:06:02.406 022 11801.58 189.28 52502.37 88888.00 2016-01-22 07:06:02.906 022 11801.53 189.28 52502.39 88888.00 2016-01-22 07:06:03.406 022 11801.55 189.29 52502.41 88888.00 2016-01-22 07:06:03.906 022 11801.53 189.28 52502.44 88888.00 2016-01-22 07:06:04.406 022 11801.53 189.26 52502.45 88888.00 2016-01-22 07:06:04.906 022 11801.55 189.28 52502.47 88888.00 2016-01-22 07:06:05.406 022 11801.53 189.25 52502.48 88888.00 2016-01-22 07:06:05.906 022 11801.53 189.29 52502.49 88888.00 2016-01-22 07:06:06.406 022 11801.52 189.28 52502.50 88888.00 2016-01-22 07:06:06.906 022 11801.49 189.23 52502.52 88888.00 2016-01-22 07:06:07.406 022 11801.49 189.27 52502.52 88888.00 2016-01-22 07:06:07.906 022 11801.50 189.29 52502.49 88888.00 2016-01-22 07:06:08.406 022 11801.48 189.31 52502.50 88888.00 2016-01-22 07:06:08.906 022 11801.47 189.32 52502.49 88888.00 2016-01-22 07:06:09.406 022 11801.49 189.31 52502.52 88888.00 2016-01-22 07:06:09.906 022 11801.50 189.23 52502.55 88888.00 2016-01-22 07:06:10.406 022 11801.47 189.25 52502.55 88888.00 2016-01-22 07:06:10.906 022 11801.44 189.28 52502.55 88888.00 2016-01-22 07:06:11.406 022 11801.47 189.30 52502.52 88888.00 2016-01-22 07:06:11.906 022 11801.48 189.34 52502.49 88888.00 2016-01-22 07:06:12.406 022 11801.48 189.35 52502.49 88888.00 2016-01-22 07:06:12.906 022 11801.50 189.35 52502.49 88888.00 2016-01-22 07:06:13.406 022 11801.49 189.35 52502.52 88888.00 2016-01-22 07:06:13.906 022 11801.48 189.37 52502.49 88888.00 2016-01-22 07:06:14.406 022 11801.50 189.35 52502.52 88888.00 2016-01-22 07:06:14.906 022 11801.51 189.40 52502.50 88888.00 2016-01-22 07:06:15.406 022 11801.52 189.40 52502.46 88888.00 2016-01-22 07:06:15.906 022 11801.55 189.36 52502.48 88888.00 2016-01-22 07:06:16.406 022 11801.55 189.35 52502.49 88888.00 2016-01-22 07:06:16.906 022 11801.55 189.37 52502.49 88888.00 2016-01-22 07:06:17.406 022 11801.55 189.40 52502.49 88888.00 2016-01-22 07:06:17.906 022 11801.60 189.45 52502.53 88888.00 2016-01-22 07:06:18.406 022 11801.61 189.41 52502.54 88888.00 2016-01-22 07:06:18.906 022 11801.58 189.40 52502.54 88888.00 2016-01-22 07:06:19.406 022 11801.56 189.40 52502.55 88888.00 2016-01-22 07:06:19.906 022 11801.53 189.45 52502.58 88888.00 2016-01-22 07:06:20.406 022 11801.51 189.49 52502.56 88888.00 2016-01-22 07:06:20.906 022 11801.49 189.48 52502.55 88888.00 2016-01-22 07:06:21.406 022 11801.51 189.45 52502.61 88888.00 2016-01-22 07:06:21.906 022 11801.50 189.48 52502.61 88888.00 2016-01-22 07:06:22.406 022 11801.52 189.50 52502.57 88888.00 2016-01-22 07:06:22.906 022 11801.53 189.47 52502.55 88888.00 2016-01-22 07:06:23.406 022 11801.52 189.49 52502.56 88888.00 2016-01-22 07:06:23.906 022 11801.52 189.47 52502.60 88888.00 2016-01-22 07:06:24.406 022 11801.52 189.39 52502.60 88888.00 2016-01-22 07:06:24.906 022 11801.52 189.38 52502.60 88888.00 2016-01-22 07:06:25.406 022 11801.59 189.38 52502.60 88888.00 2016-01-22 07:06:25.906 022 11801.52 189.40 52502.58 88888.00 2016-01-22 07:06:26.406 022 11801.56 189.44 52502.63 88888.00 2016-01-22 07:06:26.906 022 11801.59 189.46 52502.66 88888.00 2016-01-22 07:06:27.406 022 11801.63 189.42 52502.66 88888.00 2016-01-22 07:06:27.906 022 11801.63 189.40 52502.65 88888.00 2016-01-22 07:06:28.406 022 11801.64 189.44 52502.65 88888.00 2016-01-22 07:06:28.906 022 11801.63 189.45 52502.62 88888.00 2016-01-22 07:06:29.406 022 11801.64 189.40 52502.62 88888.00 2016-01-22 07:06:29.906 022 11801.61 189.40 52502.62 88888.00 2016-01-22 07:06:30.406 022 11801.56 189.41 52502.64 88888.00 2016-01-22 07:06:30.906 022 11801.52 189.46 52502.69 88888.00 2016-01-22 07:06:31.406 022 11801.56 189.47 52502.70 88888.00 2016-01-22 07:06:31.906 022 11801.55 189.41 52502.64 88888.00 2016-01-22 07:06:32.406 022 11801.56 189.40 52502.66 88888.00 2016-01-22 07:06:32.906 022 11801.57 189.41 52502.70 88888.00 2016-01-22 07:06:33.406 022 11801.57 189.44 52502.67 88888.00 2016-01-22 07:06:33.906 022 11801.56 189.46 52502.64 88888.00 2016-01-22 07:06:34.406 022 11801.58 189.45 52502.66 88888.00 2016-01-22 07:06:34.906 022 11801.64 189.42 52502.64 88888.00 2016-01-22 07:06:35.406 022 11801.63 189.52 52502.65 88888.00 2016-01-22 07:06:35.906 022 11801.63 189.57 52502.67 88888.00 2016-01-22 07:06:36.406 022 11801.63 189.50 52502.69 88888.00 2016-01-22 07:06:36.906 022 11801.66 189.50 52502.67 88888.00 2016-01-22 07:06:37.406 022 11801.68 189.49 52502.66 88888.00 2016-01-22 07:06:37.906 022 11801.72 189.51 52502.72 88888.00 2016-01-22 07:06:38.406 022 11801.75 189.47 52502.72 88888.00 2016-01-22 07:06:38.906 022 11801.73 189.42 52502.71 88888.00 2016-01-22 07:06:39.406 022 11801.79 189.41 52502.70 88888.00 2016-01-22 07:06:39.906 022 11801.79 189.40 52502.70 88888.00 2016-01-22 07:06:40.406 022 11801.73 189.45 52502.72 88888.00 2016-01-22 07:06:40.906 022 11801.69 189.41 52502.71 88888.00 2016-01-22 07:06:41.406 022 11801.74 189.40 52502.67 88888.00 2016-01-22 07:06:41.906 022 11801.74 189.44 52502.71 88888.00 2016-01-22 07:06:42.406 022 11801.76 189.44 52502.73 88888.00 2016-01-22 07:06:42.906 022 11801.78 189.42 52502.74 88888.00 2016-01-22 07:06:43.406 022 11801.79 189.41 52502.73 88888.00 2016-01-22 07:06:43.906 022 11801.79 189.45 52502.74 88888.00 2016-01-22 07:06:44.406 022 11801.79 189.45 52502.72 88888.00 2016-01-22 07:06:44.906 022 11801.78 189.42 52502.71 88888.00 2016-01-22 07:06:45.406 022 11801.77 189.40 52502.71 88888.00 2016-01-22 07:06:45.906 022 11801.82 189.39 52502.70 88888.00 2016-01-22 07:06:46.406 022 11801.82 189.38 52502.72 88888.00 2016-01-22 07:06:46.906 022 11801.84 189.42 52502.73 88888.00 2016-01-22 07:06:47.406 022 11801.82 189.46 52502.74 88888.00 2016-01-22 07:06:47.906 022 11801.77 189.45 52502.75 88888.00 2016-01-22 07:06:48.406 022 11801.77 189.41 52502.74 88888.00 2016-01-22 07:06:48.906 022 11801.77 189.42 52502.75 88888.00 2016-01-22 07:06:49.406 022 11801.72 189.44 52502.73 88888.00 2016-01-22 07:06:49.906 022 11801.72 189.42 52502.76 88888.00 2016-01-22 07:06:50.406 022 11801.79 189.46 52502.75 88888.00 2016-01-22 07:06:50.906 022 11801.81 189.45 52502.72 88888.00 2016-01-22 07:06:51.406 022 11801.74 189.44 52502.74 88888.00 2016-01-22 07:06:51.906 022 11801.74 189.49 52502.80 88888.00 2016-01-22 07:06:52.406 022 11801.73 189.51 52502.78 88888.00 2016-01-22 07:06:52.906 022 11801.69 189.48 52502.81 88888.00 2016-01-22 07:06:53.406 022 11801.72 189.51 52502.81 88888.00 2016-01-22 07:06:53.906 022 11801.72 189.52 52502.76 88888.00 2016-01-22 07:06:54.406 022 11801.72 189.47 52502.75 88888.00 2016-01-22 07:06:54.906 022 11801.69 189.50 52502.74 88888.00 2016-01-22 07:06:55.406 022 11801.70 189.52 52502.73 88888.00 2016-01-22 07:06:55.906 022 11801.68 189.50 52502.76 88888.00 2016-01-22 07:06:56.406 022 11801.73 189.51 52502.79 88888.00 2016-01-22 07:06:56.906 022 11801.74 189.50 52502.81 88888.00 2016-01-22 07:06:57.406 022 11801.72 189.49 52502.80 88888.00 2016-01-22 07:06:57.906 022 11801.76 189.49 52502.78 88888.00 2016-01-22 07:06:58.406 022 11801.78 189.54 52502.72 88888.00 2016-01-22 07:06:58.906 022 11801.83 189.51 52502.72 88888.00 2016-01-22 07:06:59.406 022 11801.85 189.47 52502.73 88888.00 2016-01-22 07:06:59.906 022 11801.84 189.48 52502.71 88888.00 2016-01-22 07:07:00.406 022 11801.82 189.50 52502.71 88888.00 2016-01-22 07:07:00.906 022 11801.86 189.51 52502.72 88888.00 2016-01-22 07:07:01.406 022 11801.92 189.57 52502.72 88888.00 2016-01-22 07:07:01.906 022 11801.90 189.57 52502.72 88888.00 2016-01-22 07:07:02.406 022 11801.90 189.52 52502.73 88888.00 2016-01-22 07:07:02.906 022 11801.91 189.51 52502.73 88888.00 2016-01-22 07:07:03.406 022 11801.91 189.54 52502.74 88888.00 2016-01-22 07:07:03.906 022 11801.90 189.55 52502.72 88888.00 2016-01-22 07:07:04.406 022 11801.90 189.51 52502.73 88888.00 2016-01-22 07:07:04.906 022 11801.88 189.50 52502.76 88888.00 2016-01-22 07:07:05.407 022 11801.84 189.51 52502.78 88888.00 2016-01-22 07:07:05.907 022 11801.85 189.52 52502.81 88888.00 2016-01-22 07:07:06.407 022 11801.86 189.51 52502.76 88888.00 2016-01-22 07:07:06.907 022 11801.87 189.51 52502.76 88888.00 2016-01-22 07:07:07.407 022 11801.85 189.56 52502.76 88888.00 2016-01-22 07:07:07.907 022 11801.87 189.58 52502.73 88888.00 2016-01-22 07:07:08.407 022 11801.87 189.57 52502.73 88888.00 2016-01-22 07:07:08.907 022 11801.83 189.57 52502.73 88888.00 2016-01-22 07:07:09.407 022 11801.84 189.58 52502.72 88888.00 2016-01-22 07:07:09.907 022 11801.87 189.61 52502.72 88888.00 2016-01-22 07:07:10.407 022 11801.83 189.59 52502.75 88888.00 2016-01-22 07:07:10.907 022 11801.81 189.57 52502.74 88888.00 2016-01-22 07:07:11.407 022 11801.84 189.60 52502.73 88888.00 2016-01-22 07:07:11.907 022 11801.85 189.62 52502.71 88888.00 2016-01-22 07:07:12.407 022 11801.85 189.60 52502.71 88888.00 2016-01-22 07:07:12.907 022 11801.83 189.64 52502.69 88888.00 2016-01-22 07:07:13.407 022 11801.79 189.62 52502.66 88888.00 2016-01-22 07:07:13.907 022 11801.78 189.62 52502.62 88888.00 2016-01-22 07:07:14.407 022 11801.76 189.64 52502.63 88888.00 2016-01-22 07:07:14.907 022 11801.74 189.65 52502.61 88888.00 2016-01-22 07:07:15.407 022 11801.75 189.69 52502.67 88888.00 2016-01-22 07:07:15.907 022 11801.75 189.69 52502.73 88888.00 2016-01-22 07:07:16.407 022 11801.74 189.68 52502.70 88888.00 2016-01-22 07:07:16.907 022 11801.73 189.67 52502.70 88888.00 2016-01-22 07:07:17.407 022 11801.72 189.66 52502.72 88888.00 2016-01-22 07:07:17.907 022 11801.72 189.65 52502.67 88888.00 2016-01-22 07:07:18.407 022 11801.72 189.64 52502.65 88888.00 2016-01-22 07:07:18.907 022 11801.68 189.62 52502.67 88888.00 2016-01-22 07:07:19.407 022 11801.69 189.65 52502.72 88888.00 2016-01-22 07:07:19.907 022 11801.69 189.62 52502.72 88888.00 2016-01-22 07:07:20.407 022 11801.72 189.60 52502.66 88888.00 2016-01-22 07:07:20.907 022 11801.76 189.59 52502.66 88888.00 2016-01-22 07:07:21.407 022 11801.78 189.61 52502.67 88888.00 2016-01-22 07:07:21.907 022 11801.76 189.59 52502.66 88888.00 2016-01-22 07:07:22.407 022 11801.76 189.58 52502.66 88888.00 2016-01-22 07:07:22.907 022 11801.78 189.58 52502.64 88888.00 2016-01-22 07:07:23.407 022 11801.76 189.59 52502.58 88888.00 2016-01-22 07:07:23.907 022 11801.72 189.61 52502.56 88888.00 2016-01-22 07:07:24.407 022 11801.72 189.59 52502.58 88888.00 2016-01-22 07:07:24.907 022 11801.76 189.59 52502.60 88888.00 2016-01-22 07:07:25.407 022 11801.79 189.58 52502.62 88888.00 2016-01-22 07:07:25.907 022 11801.75 189.57 52502.63 88888.00 2016-01-22 07:07:26.407 022 11801.76 189.51 52502.61 88888.00 2016-01-22 07:07:26.907 022 11801.76 189.47 52502.61 88888.00 2016-01-22 07:07:27.407 022 11801.76 189.46 52502.62 88888.00 2016-01-22 07:07:27.907 022 11801.74 189.46 52502.61 88888.00 2016-01-22 07:07:28.407 022 11801.75 189.50 52502.61 88888.00 2016-01-22 07:07:28.907 022 11801.78 189.49 52502.64 88888.00 2016-01-22 07:07:29.407 022 11801.81 189.47 52502.65 88888.00 2016-01-22 07:07:29.907 022 11801.78 189.47 52502.63 88888.00 2016-01-22 07:07:30.407 022 11801.79 189.47 52502.62 88888.00 2016-01-22 07:07:30.907 022 11801.82 189.48 52502.63 88888.00 2016-01-22 07:07:31.407 022 11801.85 189.45 52502.63 88888.00 2016-01-22 07:07:31.907 022 11801.79 189.49 52502.60 88888.00 2016-01-22 07:07:32.407 022 11801.73 189.51 52502.61 88888.00 2016-01-22 07:07:32.907 022 11801.70 189.47 52502.64 88888.00 2016-01-22 07:07:33.407 022 11801.74 189.44 52502.66 88888.00 2016-01-22 07:07:33.907 022 11801.75 189.46 52502.70 88888.00 2016-01-22 07:07:34.407 022 11801.70 189.49 52502.67 88888.00 2016-01-22 07:07:34.907 022 11801.69 189.51 52502.67 88888.00 2016-01-22 07:07:35.407 022 11801.69 189.50 52502.67 88888.00 2016-01-22 07:07:35.907 022 11801.73 189.55 52502.70 88888.00 2016-01-22 07:07:36.407 022 11801.70 189.55 52502.71 88888.00 2016-01-22 07:07:36.907 022 11801.69 189.56 52502.71 88888.00 2016-01-22 07:07:37.407 022 11801.69 189.55 52502.72 88888.00 2016-01-22 07:07:37.907 022 11801.72 189.54 52502.72 88888.00 2016-01-22 07:07:38.407 022 11801.68 189.55 52502.69 88888.00 2016-01-22 07:07:38.907 022 11801.67 189.62 52502.71 88888.00 2016-01-22 07:07:39.407 022 11801.66 189.60 52502.74 88888.00 2016-01-22 07:07:39.907 022 11801.63 189.64 52502.71 88888.00 2016-01-22 07:07:40.407 022 11801.68 189.65 52502.69 88888.00 2016-01-22 07:07:40.907 022 11801.70 189.67 52502.67 88888.00 2016-01-22 07:07:41.407 022 11801.65 189.67 52502.67 88888.00 2016-01-22 07:07:41.907 022 11801.66 189.65 52502.67 88888.00 2016-01-22 07:07:42.407 022 11801.66 189.66 52502.69 88888.00 2016-01-22 07:07:42.907 022 11801.67 189.67 52502.67 88888.00 2016-01-22 07:07:43.407 022 11801.68 189.66 52502.63 88888.00 2016-01-22 07:07:43.907 022 11801.68 189.67 52502.62 88888.00 2016-01-22 07:07:44.407 022 11801.70 189.66 52502.64 88888.00 2016-01-22 07:07:44.907 022 11801.70 189.67 52502.65 88888.00 2016-01-22 07:07:45.407 022 11801.73 189.59 52502.65 88888.00 2016-01-22 07:07:45.907 022 11801.73 189.56 52502.66 88888.00 2016-01-22 07:07:46.407 022 11801.75 189.58 52502.64 88888.00 2016-01-22 07:07:46.907 022 11801.79 189.59 52502.66 88888.00 2016-01-22 07:07:47.407 022 11801.78 189.65 52502.69 88888.00 2016-01-22 07:07:47.907 022 11801.79 189.65 52502.71 88888.00 2016-01-22 07:07:48.407 022 11801.78 189.64 52502.71 88888.00 2016-01-22 07:07:48.907 022 11801.79 189.65 52502.71 88888.00 2016-01-22 07:07:49.407 022 11801.85 189.66 52502.67 88888.00 2016-01-22 07:07:49.907 022 11801.86 189.64 52502.66 88888.00 2016-01-22 07:07:50.407 022 11801.87 189.60 52502.63 88888.00 2016-01-22 07:07:50.907 022 11801.85 189.60 52502.61 88888.00 2016-01-22 07:07:51.407 022 11801.88 189.58 52502.61 88888.00 2016-01-22 07:07:51.907 022 11801.90 189.58 52502.56 88888.00 2016-01-22 07:07:52.407 022 11801.90 189.55 52502.57 88888.00 2016-01-22 07:07:52.907 022 11801.90 189.55 52502.55 88888.00 2016-01-22 07:07:53.407 022 11801.91 189.55 52502.53 88888.00 2016-01-22 07:07:53.907 022 11801.93 189.56 52502.54 88888.00 2016-01-22 07:07:54.407 022 11801.93 189.57 52502.57 88888.00 2016-01-22 07:07:54.907 022 11801.91 189.55 52502.58 88888.00 2016-01-22 07:07:55.407 022 11801.84 189.55 52502.55 88888.00 2016-01-22 07:07:55.907 022 11801.85 189.58 52502.54 88888.00 2016-01-22 07:07:56.407 022 11801.86 189.57 52502.57 88888.00 2016-01-22 07:07:56.907 022 11801.84 189.58 52502.60 88888.00 2016-01-22 07:07:57.407 022 11801.84 189.55 52502.54 88888.00 2016-01-22 07:07:57.907 022 11801.82 189.51 52502.54 88888.00 2016-01-22 07:07:58.407 022 11801.83 189.51 52502.56 88888.00 2016-01-22 07:07:58.907 022 11801.85 189.52 52502.61 88888.00 2016-01-22 07:07:59.407 022 11801.82 189.54 52502.61 88888.00 2016-01-22 07:07:59.907 022 11801.83 189.50 52502.56 88888.00 2016-01-22 07:08:00.407 022 11801.85 189.49 52502.57 88888.00 2016-01-22 07:08:00.907 022 11801.82 189.48 52502.55 88888.00 2016-01-22 07:08:01.407 022 11801.83 189.52 52502.57 88888.00 2016-01-22 07:08:01.907 022 11801.82 189.52 52502.60 88888.00 2016-01-22 07:08:02.407 022 11801.79 189.51 52502.61 88888.00 2016-01-22 07:08:02.907 022 11801.79 189.51 52502.57 88888.00 2016-01-22 07:08:03.407 022 11801.81 189.49 52502.56 88888.00 2016-01-22 07:08:03.907 022 11801.82 189.48 52502.58 88888.00 2016-01-22 07:08:04.407 022 11801.78 189.46 52502.57 88888.00 2016-01-22 07:08:04.907 022 11801.76 189.44 52502.61 88888.00 2016-01-22 07:08:05.407 022 11801.76 189.44 52502.63 88888.00 2016-01-22 07:08:05.907 022 11801.76 189.45 52502.64 88888.00 2016-01-22 07:08:06.407 022 11801.74 189.44 52502.60 88888.00 2016-01-22 07:08:06.907 022 11801.74 189.45 52502.60 88888.00 2016-01-22 07:08:07.407 022 11801.74 189.49 52502.63 88888.00 2016-01-22 07:08:07.907 022 11801.79 189.48 52502.64 88888.00 2016-01-22 07:08:08.407 022 11801.76 189.46 52502.65 88888.00 2016-01-22 07:08:08.907 022 11801.73 189.42 52502.63 88888.00 2016-01-22 07:08:09.407 022 11801.76 189.45 52502.56 88888.00 2016-01-22 07:08:09.907 022 11801.76 189.44 52502.57 88888.00 2016-01-22 07:08:10.407 022 11801.73 189.41 52502.58 88888.00 2016-01-22 07:08:10.907 022 11801.73 189.40 52502.57 88888.00 2016-01-22 07:08:11.407 022 11801.74 189.41 52502.57 88888.00 2016-01-22 07:08:11.907 022 11801.72 189.41 52502.56 88888.00 2016-01-22 07:08:12.407 022 11801.72 189.41 52502.56 88888.00 2016-01-22 07:08:12.907 022 11801.69 189.41 52502.60 88888.00 2016-01-22 07:08:13.407 022 11801.66 189.39 52502.54 88888.00 2016-01-22 07:08:13.907 022 11801.72 189.40 52502.53 88888.00 2016-01-22 07:08:14.407 022 11801.69 189.42 52502.54 88888.00 2016-01-22 07:08:14.907 022 11801.67 189.41 52502.56 88888.00 2016-01-22 07:08:15.407 022 11801.65 189.39 52502.56 88888.00 2016-01-22 07:08:15.907 022 11801.69 189.38 52502.62 88888.00 2016-01-22 07:08:16.407 022 11801.67 189.38 52502.62 88888.00 2016-01-22 07:08:16.907 022 11801.67 189.35 52502.60 88888.00 2016-01-22 07:08:17.407 022 11801.65 189.34 52502.62 88888.00 2016-01-22 07:08:17.907 022 11801.63 189.38 52502.64 88888.00 2016-01-22 07:08:18.407 022 11801.65 189.41 52502.66 88888.00 2016-01-22 07:08:18.907 022 11801.66 189.39 52502.67 88888.00 2016-01-22 07:08:19.407 022 11801.58 189.40 52502.69 88888.00 2016-01-22 07:08:19.907 022 11801.57 189.41 52502.65 88888.00 2016-01-22 07:08:20.407 022 11801.56 189.39 52502.65 88888.00 2016-01-22 07:08:20.907 022 11801.52 189.40 52502.63 88888.00 2016-01-22 07:08:21.407 022 11801.50 189.45 52502.61 88888.00 2016-01-22 07:08:21.907 022 11801.53 189.44 52502.63 88888.00 2016-01-22 07:08:22.407 022 11801.52 189.42 52502.67 88888.00 2016-01-22 07:08:22.907 022 11801.50 189.42 52502.69 88888.00 2016-01-22 07:08:23.407 022 11801.44 189.44 52502.71 88888.00 2016-01-22 07:08:23.907 022 11801.46 189.45 52502.67 88888.00 2016-01-22 07:08:24.407 022 11801.48 189.49 52502.69 88888.00 2016-01-22 07:08:24.907 022 11801.50 189.51 52502.69 88888.00 2016-01-22 07:08:25.407 022 11801.51 189.54 52502.69 88888.00 2016-01-22 07:08:25.907 022 11801.52 189.56 52502.72 88888.00 2016-01-22 07:08:26.407 022 11801.51 189.55 52502.67 88888.00 2016-01-22 07:08:26.907 022 11801.48 189.60 52502.64 88888.00 2016-01-22 07:08:27.407 022 11801.49 189.66 52502.66 88888.00 2016-01-22 07:08:27.907 022 11801.47 189.68 52502.71 88888.00 2016-01-22 07:08:28.407 022 11801.47 189.65 52502.67 88888.00 2016-01-22 07:08:28.907 022 11801.41 189.68 52502.67 88888.00 2016-01-22 07:08:29.407 022 11801.39 189.70 52502.70 88888.00 2016-01-22 07:08:29.907 022 11801.37 189.67 52502.72 88888.00 2016-01-22 07:08:30.407 022 11801.41 189.65 52502.72 88888.00 2016-01-22 07:08:30.907 022 11801.43 189.64 52502.73 88888.00 2016-01-22 07:08:31.407 022 11801.41 189.62 52502.72 88888.00 2016-01-22 07:08:31.907 022 11801.41 189.65 52502.72 88888.00 2016-01-22 07:08:32.407 022 11801.40 189.64 52502.66 88888.00 2016-01-22 07:08:32.907 022 11801.39 189.65 52502.63 88888.00 2016-01-22 07:08:33.407 022 11801.35 189.69 52502.67 88888.00 2016-01-22 07:08:33.907 022 11801.34 189.67 52502.64 88888.00 2016-01-22 07:08:34.407 022 11801.33 189.66 52502.65 88888.00 2016-01-22 07:08:34.907 022 11801.33 189.65 52502.61 88888.00 2016-01-22 07:08:35.407 022 11801.34 189.68 52502.63 88888.00 2016-01-22 07:08:35.907 022 11801.37 189.68 52502.65 88888.00 2016-01-22 07:08:36.407 022 11801.38 189.70 52502.65 88888.00 2016-01-22 07:08:36.907 022 11801.37 189.73 52502.63 88888.00 2016-01-22 07:08:37.407 022 11801.34 189.73 52502.67 88888.00 2016-01-22 07:08:37.907 022 11801.35 189.71 52502.71 88888.00 2016-01-22 07:08:38.407 022 11801.41 189.74 52502.69 88888.00 2016-01-22 07:08:38.907 022 11801.42 189.68 52502.65 88888.00 2016-01-22 07:08:39.407 022 11801.43 189.65 52502.69 88888.00 2016-01-22 07:08:39.907 022 11801.40 189.67 52502.64 88888.00 2016-01-22 07:08:40.407 022 11801.42 189.68 52502.60 88888.00 2016-01-22 07:08:40.907 022 11801.47 189.71 52502.56 88888.00 2016-01-22 07:08:41.407 022 11801.51 189.71 52502.55 88888.00 2016-01-22 07:08:41.907 022 11801.49 189.71 52502.55 88888.00 2016-01-22 07:08:42.407 022 11801.49 189.70 52502.54 88888.00 2016-01-22 07:08:42.907 022 11801.46 189.67 52502.54 88888.00 2016-01-22 07:08:43.407 022 11801.46 189.68 52502.54 88888.00 2016-01-22 07:08:43.907 022 11801.46 189.68 52502.56 88888.00 2016-01-22 07:08:44.407 022 11801.50 189.67 52502.57 88888.00 2016-01-22 07:08:44.907 022 11801.49 189.65 52502.54 88888.00 2016-01-22 07:08:45.407 022 11801.49 189.67 52502.52 88888.00 2016-01-22 07:08:45.907 022 11801.48 189.67 52502.52 88888.00 2016-01-22 07:08:46.407 022 11801.49 189.69 52502.52 88888.00 2016-01-22 07:08:46.907 022 11801.47 189.70 52502.54 88888.00 2016-01-22 07:08:47.407 022 11801.49 189.69 52502.57 88888.00 2016-01-22 07:08:47.907 022 11801.50 189.66 52502.57 88888.00 2016-01-22 07:08:48.407 022 11801.53 189.62 52502.55 88888.00 2016-01-22 07:08:48.907 022 11801.52 189.60 52502.53 88888.00 2016-01-22 07:08:49.407 022 11801.51 189.58 52502.54 88888.00 2016-01-22 07:08:49.907 022 11801.51 189.58 52502.55 88888.00 2016-01-22 07:08:50.407 022 11801.44 189.60 52502.52 88888.00 2016-01-22 07:08:50.907 022 11801.43 189.59 52502.52 88888.00 2016-01-22 07:08:51.407 022 11801.49 189.58 52502.50 88888.00 2016-01-22 07:08:51.907 022 11801.52 189.59 52502.50 88888.00 2016-01-22 07:08:52.407 022 11801.55 189.54 52502.49 88888.00 2016-01-22 07:08:52.907 022 11801.58 189.51 52502.48 88888.00 2016-01-22 07:08:53.407 022 11801.58 189.50 52502.50 88888.00 2016-01-22 07:08:53.907 022 11801.55 189.49 52502.45 88888.00 2016-01-22 07:08:54.407 022 11801.52 189.47 52502.45 88888.00 2016-01-22 07:08:54.907 022 11801.50 189.44 52502.50 88888.00 2016-01-22 07:08:55.407 022 11801.48 189.42 52502.53 88888.00 2016-01-22 07:08:55.907 022 11801.48 189.41 52502.50 88888.00 2016-01-22 07:08:56.407 022 11801.48 189.41 52502.50 88888.00 2016-01-22 07:08:56.907 022 11801.50 189.40 52502.50 88888.00 2016-01-22 07:08:57.407 022 11801.48 189.35 52502.48 88888.00 2016-01-22 07:08:57.907 022 11801.51 189.34 52502.49 88888.00 2016-01-22 07:08:58.407 022 11801.55 189.38 52502.48 88888.00 2016-01-22 07:08:58.907 022 11801.53 189.38 52502.52 88888.00 2016-01-22 07:08:59.407 022 11801.50 189.35 52502.48 88888.00 2016-01-22 07:08:59.907 022 11801.50 189.32 52502.49 88888.00 2016-01-22 07:09:00.407 022 11801.47 189.28 52502.54 88888.00 2016-01-22 07:09:00.907 022 11801.52 189.29 52502.55 88888.00 2016-01-22 07:09:01.407 022 11801.53 189.28 52502.56 88888.00 2016-01-22 07:09:01.907 022 11801.51 189.30 52502.58 88888.00 2016-01-22 07:09:02.407 022 11801.48 189.31 52502.55 88888.00 2016-01-22 07:09:02.907 022 11801.49 189.31 52502.52 88888.00 2016-01-22 07:09:03.407 022 11801.50 189.31 52502.53 88888.00 2016-01-22 07:09:03.907 022 11801.46 189.30 52502.48 88888.00 2016-01-22 07:09:04.407 022 11801.44 189.26 52502.52 88888.00 2016-01-22 07:09:04.907 022 11801.46 189.26 52502.55 88888.00 2016-01-22 07:09:05.407 022 11801.49 189.22 52502.54 88888.00 2016-01-22 07:09:05.907 022 11801.48 189.25 52502.55 88888.00 2016-01-22 07:09:06.407 022 11801.48 189.27 52502.57 88888.00 2016-01-22 07:09:06.907 022 11801.42 189.29 52502.62 88888.00 2016-01-22 07:09:07.407 022 11801.35 189.26 52502.64 88888.00 2016-01-22 07:09:07.907 022 11801.35 189.23 52502.60 88888.00 2016-01-22 07:09:08.407 022 11801.30 189.22 52502.60 88888.00 2016-01-22 07:09:08.907 022 11801.31 189.18 52502.64 88888.00 2016-01-22 07:09:09.407 022 11801.32 189.20 52502.63 88888.00 2016-01-22 07:09:09.907 022 11801.23 189.25 52502.63 88888.00 2016-01-22 07:09:10.407 022 11801.15 189.23 52502.64 88888.00 2016-01-22 07:09:10.907 022 11801.16 189.27 52502.62 88888.00 2016-01-22 07:09:11.407 022 11801.16 189.32 52502.62 88888.00 2016-01-22 07:09:11.907 022 11801.15 189.31 52502.58 88888.00 2016-01-22 07:09:12.407 022 11801.15 189.28 52502.57 88888.00 2016-01-22 07:09:12.907 022 11801.16 189.30 52502.58 88888.00 2016-01-22 07:09:13.407 022 11801.12 189.34 52502.60 88888.00 2016-01-22 07:09:13.907 022 11801.04 189.34 52502.56 88888.00 2016-01-22 07:09:14.407 022 11801.05 189.34 52502.53 88888.00 2016-01-22 07:09:14.907 022 11801.02 189.34 52502.54 88888.00 2016-01-22 07:09:15.407 022 11801.02 189.34 52502.61 88888.00 2016-01-22 07:09:15.907 022 11801.04 189.37 52502.62 88888.00 2016-01-22 07:09:16.407 022 11801.02 189.40 52502.67 88888.00 2016-01-22 07:09:16.907 022 11801.03 189.41 52502.67 88888.00 2016-01-22 07:09:17.407 022 11801.00 189.46 52502.64 88888.00 2016-01-22 07:09:17.907 022 11801.03 189.48 52502.62 88888.00 2016-01-22 07:09:18.407 022 11801.00 189.47 52502.61 88888.00 2016-01-22 07:09:18.907 022 11801.00 189.46 52502.61 88888.00 2016-01-22 07:09:19.407 022 11800.98 189.48 52502.61 88888.00 2016-01-22 07:09:19.907 022 11800.98 189.49 52502.61 88888.00 2016-01-22 07:09:20.407 022 11800.99 189.47 52502.63 88888.00 2016-01-22 07:09:20.907 022 11800.99 189.47 52502.65 88888.00 2016-01-22 07:09:21.407 022 11801.02 189.49 52502.62 88888.00 2016-01-22 07:09:21.907 022 11800.99 189.49 52502.57 88888.00 2016-01-22 07:09:22.407 022 11801.00 189.49 52502.54 88888.00 2016-01-22 07:09:22.907 022 11800.97 189.48 52502.60 88888.00 2016-01-22 07:09:23.407 022 11800.98 189.46 52502.57 88888.00 2016-01-22 07:09:23.907 022 11800.96 189.46 52502.54 88888.00 2016-01-22 07:09:24.407 022 11800.91 189.50 52502.56 88888.00 2016-01-22 07:09:24.907 022 11800.95 189.48 52502.62 88888.00 2016-01-22 07:09:25.407 022 11800.97 189.45 52502.62 88888.00 2016-01-22 07:09:25.907 022 11800.97 189.52 52502.60 88888.00 2016-01-22 07:09:26.407 022 11800.96 189.51 52502.58 88888.00 2016-01-22 07:09:26.907 022 11800.95 189.48 52502.60 88888.00 2016-01-22 07:09:27.407 022 11800.95 189.46 52502.57 88888.00 2016-01-22 07:09:27.907 022 11800.94 189.45 52502.58 88888.00 2016-01-22 07:09:28.407 022 11800.91 189.44 52502.60 88888.00 2016-01-22 07:09:28.907 022 11800.88 189.40 52502.61 88888.00 2016-01-22 07:09:29.407 022 11800.89 189.41 52502.60 88888.00 2016-01-22 07:09:29.907 022 11800.89 189.45 52502.61 88888.00 2016-01-22 07:09:30.407 022 11800.87 189.47 52502.58 88888.00 2016-01-22 07:09:30.907 022 11800.81 189.46 52502.57 88888.00 2016-01-22 07:09:31.407 022 11800.84 189.45 52502.58 88888.00 2016-01-22 07:09:31.907 022 11800.86 189.45 52502.58 88888.00 2016-01-22 07:09:32.407 022 11800.82 189.47 52502.60 88888.00 2016-01-22 07:09:32.907 022 11800.82 189.51 52502.60 88888.00 2016-01-22 07:09:33.407 022 11800.79 189.52 52502.58 88888.00 2016-01-22 07:09:33.907 022 11800.71 189.51 52502.57 88888.00 2016-01-22 07:09:34.407 022 11800.68 189.46 52502.54 88888.00 2016-01-22 07:09:34.907 022 11800.69 189.41 52502.53 88888.00 2016-01-22 07:09:35.407 022 11800.69 189.40 52502.55 88888.00 2016-01-22 07:09:35.907 022 11800.73 189.41 52502.56 88888.00 2016-01-22 07:09:36.407 022 11800.70 189.38 52502.58 88888.00 2016-01-22 07:09:36.907 022 11800.70 189.37 52502.58 88888.00 2016-01-22 07:09:37.407 022 11800.65 189.37 52502.56 88888.00 2016-01-22 07:09:37.907 022 11800.63 189.42 52502.56 88888.00 2016-01-22 07:09:38.407 022 11800.68 189.42 52502.57 88888.00 2016-01-22 07:09:38.907 022 11800.71 189.42 52502.57 88888.00 2016-01-22 07:09:39.407 022 11800.72 189.41 52502.56 88888.00 2016-01-22 07:09:39.907 022 11800.73 189.42 52502.61 88888.00 2016-01-22 07:09:40.407 022 11800.70 189.45 52502.63 88888.00 2016-01-22 07:09:40.907 022 11800.70 189.45 52502.62 88888.00 2016-01-22 07:09:41.407 022 11800.65 189.51 52502.63 88888.00 2016-01-22 07:09:41.907 022 11800.62 189.52 52502.63 88888.00 2016-01-22 07:09:42.407 022 11800.63 189.50 52502.64 88888.00 2016-01-22 07:09:42.907 022 11800.63 189.49 52502.64 88888.00 2016-01-22 07:09:43.407 022 11800.62 189.47 52502.62 88888.00 2016-01-22 07:09:43.907 022 11800.63 189.49 52502.61 88888.00 2016-01-22 07:09:44.407 022 11800.67 189.44 52502.58 88888.00 2016-01-22 07:09:44.907 022 11800.64 189.41 52502.60 88888.00 2016-01-22 07:09:45.407 022 11800.64 189.40 52502.61 88888.00 2016-01-22 07:09:45.907 022 11800.63 189.42 52502.60 88888.00 2016-01-22 07:09:46.407 022 11800.62 189.44 52502.63 88888.00 2016-01-22 07:09:46.907 022 11800.62 189.42 52502.61 88888.00 2016-01-22 07:09:47.407 022 11800.63 189.44 52502.58 88888.00 2016-01-22 07:09:47.907 022 11800.64 189.45 52502.55 88888.00 2016-01-22 07:09:48.407 022 11800.63 189.45 52502.50 88888.00 2016-01-22 07:09:48.907 022 11800.60 189.41 52502.55 88888.00 2016-01-22 07:09:49.407 022 11800.60 189.39 52502.52 88888.00 2016-01-22 07:09:49.907 022 11800.62 189.41 52502.49 88888.00 2016-01-22 07:09:50.408 022 11800.63 189.42 52502.50 88888.00 2016-01-22 07:09:50.908 022 11800.62 189.40 52502.55 88888.00 2016-01-22 07:09:51.408 022 11800.58 189.41 52502.54 88888.00 2016-01-22 07:09:51.908 022 11800.55 189.40 52502.54 88888.00 2016-01-22 07:09:52.408 022 11800.54 189.42 52502.53 88888.00 2016-01-22 07:09:52.908 022 11800.60 189.39 52502.54 88888.00 2016-01-22 07:09:53.408 022 11800.63 189.38 52502.55 88888.00 2016-01-22 07:09:53.908 022 11800.63 189.40 52502.54 88888.00 2016-01-22 07:09:54.408 022 11800.64 189.40 52502.53 88888.00 2016-01-22 07:09:54.908 022 11800.64 189.41 52502.53 88888.00 2016-01-22 07:09:55.408 022 11800.67 189.45 52502.55 88888.00 2016-01-22 07:09:55.908 022 11800.64 189.46 52502.57 88888.00 2016-01-22 07:09:56.408 022 11800.63 189.42 52502.56 88888.00 2016-01-22 07:09:56.908 022 11800.62 189.40 52502.53 88888.00 2016-01-22 07:09:57.408 022 11800.63 189.39 52502.53 88888.00 2016-01-22 07:09:57.908 022 11800.63 189.41 52502.48 88888.00 2016-01-22 07:09:58.408 022 11800.65 189.42 52502.49 88888.00 2016-01-22 07:09:58.908 022 11800.61 189.44 52502.49 88888.00 2016-01-22 07:09:59.408 022 11800.55 189.44 52502.49 88888.00 2016-01-22 07:09:59.908 022 11800.54 189.40 52502.54 88888.00 2016-01-22 07:10:00.408 022 11800.55 189.41 52502.54 88888.00 2016-01-22 07:10:00.908 022 11800.53 189.45 52502.57 88888.00 2016-01-22 07:10:01.408 022 11800.51 189.45 52502.57 88888.00 2016-01-22 07:10:01.908 022 11800.49 189.45 52502.58 88888.00 2016-01-22 07:10:02.408 022 11800.50 189.41 52502.61 88888.00 2016-01-22 07:10:02.908 022 11800.47 189.42 52502.62 88888.00 2016-01-22 07:10:03.408 022 11800.44 189.46 52502.63 88888.00 2016-01-22 07:10:03.908 022 11800.46 189.47 52502.62 88888.00 2016-01-22 07:10:04.408 022 11800.46 189.51 52502.63 88888.00 2016-01-22 07:10:04.908 022 11800.41 189.56 52502.63 88888.00 2016-01-22 07:10:05.408 022 11800.38 189.56 52502.66 88888.00 2016-01-22 07:10:05.908 022 11800.37 189.54 52502.69 88888.00 2016-01-22 07:10:06.408 022 11800.34 189.54 52502.72 88888.00 2016-01-22 07:10:06.908 022 11800.34 189.54 52502.71 88888.00 2016-01-22 07:10:07.408 022 11800.40 189.54 52502.66 88888.00 2016-01-22 07:10:07.908 022 11800.42 189.54 52502.65 88888.00 2016-01-22 07:10:08.408 022 11800.35 189.52 52502.69 88888.00 2016-01-22 07:10:08.908 022 11800.35 189.55 52502.69 88888.00 2016-01-22 07:10:09.408 022 11800.32 189.50 52502.65 88888.00 2016-01-22 07:10:09.908 022 11800.34 189.54 52502.63 88888.00 2016-01-22 07:10:10.408 022 11800.36 189.56 52502.61 88888.00 2016-01-22 07:10:10.908 022 11800.38 189.55 52502.60 88888.00 2016-01-22 07:10:11.408 022 11800.37 189.55 52502.63 88888.00 2016-01-22 07:10:11.908 022 11800.38 189.49 52502.66 88888.00 2016-01-22 07:10:12.408 022 11800.40 189.49 52502.65 88888.00 2016-01-22 07:10:12.908 022 11800.40 189.51 52502.64 88888.00 2016-01-22 07:10:13.408 022 11800.40 189.55 52502.57 88888.00 2016-01-22 07:10:13.908 022 11800.40 189.56 52502.54 88888.00 2016-01-22 07:10:14.408 022 11800.38 189.55 52502.55 88888.00 2016-01-22 07:10:14.908 022 11800.29 189.52 52502.56 88888.00 2016-01-22 07:10:15.408 022 11800.29 189.51 52502.55 88888.00 2016-01-22 07:10:15.908 022 11800.30 189.48 52502.54 88888.00 2016-01-22 07:10:16.408 022 11800.28 189.50 52502.53 88888.00 2016-01-22 07:10:16.908 022 11800.27 189.51 52502.54 88888.00 2016-01-22 07:10:17.408 022 11800.28 189.51 52502.57 88888.00 2016-01-22 07:10:17.908 022 11800.28 189.51 52502.62 88888.00 2016-01-22 07:10:18.408 022 11800.27 189.48 52502.65 88888.00 2016-01-22 07:10:18.908 022 11800.27 189.47 52502.66 88888.00 2016-01-22 07:10:19.408 022 11800.25 189.42 52502.66 88888.00 2016-01-22 07:10:19.908 022 11800.21 189.46 52502.64 88888.00 2016-01-22 07:10:20.408 022 11800.21 189.48 52502.63 88888.00 2016-01-22 07:10:20.908 022 11800.20 189.48 52502.62 88888.00 2016-01-22 07:10:21.408 022 11800.18 189.49 52502.63 88888.00 2016-01-22 07:10:21.908 022 11800.20 189.51 52502.65 88888.00 2016-01-22 07:10:22.408 022 11800.23 189.50 52502.66 88888.00 2016-01-22 07:10:22.908 022 11800.18 189.49 52502.64 88888.00 2016-01-22 07:10:23.408 022 11800.15 189.50 52502.66 88888.00 2016-01-22 07:10:23.908 022 11800.19 189.49 52502.66 88888.00 2016-01-22 07:10:24.408 022 11800.19 189.52 52502.66 88888.00 2016-01-22 07:10:24.908 022 11800.18 189.49 52502.67 88888.00 2016-01-22 07:10:25.408 022 11800.15 189.47 52502.64 88888.00 2016-01-22 07:10:25.908 022 11800.14 189.48 52502.63 88888.00 2016-01-22 07:10:26.408 022 11800.14 189.49 52502.64 88888.00 2016-01-22 07:10:26.908 022 11800.12 189.49 52502.65 88888.00 2016-01-22 07:10:27.408 022 11800.12 189.48 52502.62 88888.00 2016-01-22 07:10:27.908 022 11800.12 189.49 52502.62 88888.00 2016-01-22 07:10:28.408 022 11800.11 189.48 52502.67 88888.00 2016-01-22 07:10:28.908 022 11800.09 189.45 52502.69 88888.00 2016-01-22 07:10:29.408 022 11800.14 189.41 52502.67 88888.00 2016-01-22 07:10:29.908 022 11800.14 189.42 52502.64 88888.00 2016-01-22 07:10:30.408 022 11800.10 189.45 52502.67 88888.00 2016-01-22 07:10:30.908 022 11800.10 189.45 52502.70 88888.00 2016-01-22 07:10:31.408 022 11800.14 189.49 52502.66 88888.00 2016-01-22 07:10:31.908 022 11800.14 189.48 52502.64 88888.00 2016-01-22 07:10:32.408 022 11800.11 189.42 52502.63 88888.00 2016-01-22 07:10:32.908 022 11800.10 189.40 52502.62 88888.00 2016-01-22 07:10:33.408 022 11800.10 189.40 52502.67 88888.00 2016-01-22 07:10:33.908 022 11800.06 189.40 52502.67 88888.00 2016-01-22 07:10:34.408 022 11800.01 189.42 52502.66 88888.00 2016-01-22 07:10:34.908 022 11799.99 189.40 52502.66 88888.00 2016-01-22 07:10:35.408 022 11799.94 189.40 52502.69 88888.00 2016-01-22 07:10:35.908 022 11799.95 189.41 52502.69 88888.00 2016-01-22 07:10:36.408 022 11799.98 189.39 52502.66 88888.00 2016-01-22 07:10:36.908 022 11799.97 189.44 52502.70 88888.00 2016-01-22 07:10:37.408 022 11799.95 189.44 52502.73 88888.00 2016-01-22 07:10:37.908 022 11799.97 189.44 52502.71 88888.00 2016-01-22 07:10:38.408 022 11799.92 189.46 52502.66 88888.00 2016-01-22 07:10:38.908 022 11799.93 189.49 52502.69 88888.00 2016-01-22 07:10:39.408 022 11799.98 189.51 52502.70 88888.00 2016-01-22 07:10:39.908 022 11799.97 189.50 52502.71 88888.00 2016-01-22 07:10:40.408 022 11799.98 189.52 52502.66 88888.00 2016-01-22 07:10:40.908 022 11799.99 189.55 52502.72 88888.00 2016-01-22 07:10:41.408 022 11799.98 189.54 52502.71 88888.00 2016-01-22 07:10:41.908 022 11800.00 189.50 52502.64 88888.00 2016-01-22 07:10:42.408 022 11799.98 189.50 52502.61 88888.00 2016-01-22 07:10:42.908 022 11799.98 189.55 52502.57 88888.00 2016-01-22 07:10:43.408 022 11800.00 189.56 52502.56 88888.00 2016-01-22 07:10:43.908 022 11800.05 189.52 52502.58 88888.00 2016-01-22 07:10:44.408 022 11800.06 189.54 52502.56 88888.00 2016-01-22 07:10:44.908 022 11800.07 189.58 52502.60 88888.00 2016-01-22 07:10:45.408 022 11800.09 189.59 52502.61 88888.00 2016-01-22 07:10:45.908 022 11800.02 189.58 52502.64 88888.00 2016-01-22 07:10:46.408 022 11799.93 189.54 52502.69 88888.00 2016-01-22 07:10:46.908 022 11799.88 189.47 52502.73 88888.00 2016-01-22 07:10:47.408 022 11799.86 189.47 52502.74 88888.00 2016-01-22 07:10:47.908 022 11799.88 189.52 52502.73 88888.00 2016-01-22 07:10:48.408 022 11799.90 189.55 52502.69 88888.00 2016-01-22 07:10:48.908 022 11799.91 189.55 52502.70 88888.00 2016-01-22 07:10:49.408 022 11799.91 189.55 52502.70 88888.00 2016-01-22 07:10:49.908 022 11799.91 189.57 52502.71 88888.00 2016-01-22 07:10:50.408 022 11799.88 189.52 52502.69 88888.00 2016-01-22 07:10:50.908 022 11799.88 189.52 52502.67 88888.00 2016-01-22 07:10:51.408 022 11799.83 189.52 52502.65 88888.00 2016-01-22 07:10:51.908 022 11799.83 189.50 52502.71 88888.00 2016-01-22 07:10:52.408 022 11799.81 189.56 52502.72 88888.00 2016-01-22 07:10:52.908 022 11799.77 189.56 52502.73 88888.00 2016-01-22 07:10:53.408 022 11799.74 189.56 52502.72 88888.00 2016-01-22 07:10:53.908 022 11799.76 189.57 52502.70 88888.00 2016-01-22 07:10:54.408 022 11799.75 189.58 52502.70 88888.00 2016-01-22 07:10:54.908 022 11799.72 189.58 52502.71 88888.00 2016-01-22 07:10:55.408 022 11799.70 189.55 52502.72 88888.00 2016-01-22 07:10:55.908 022 11799.68 189.57 52502.74 88888.00 2016-01-22 07:10:56.408 022 11799.72 189.58 52502.75 88888.00 2016-01-22 07:10:56.908 022 11799.73 189.61 52502.76 88888.00 2016-01-22 07:10:57.408 022 11799.73 189.59 52502.73 88888.00 2016-01-22 07:10:57.908 022 11799.74 189.58 52502.73 88888.00 2016-01-22 07:10:58.408 022 11799.75 189.58 52502.75 88888.00 2016-01-22 07:10:58.908 022 11799.72 189.59 52502.73 88888.00 2016-01-22 07:10:59.408 022 11799.70 189.60 52502.76 88888.00 2016-01-22 07:10:59.908 022 11799.66 189.62 52502.75 88888.00 2016-01-22 07:11:00.408 022 11799.66 189.59 52502.78 88888.00 2016-01-22 07:11:00.908 022 11799.70 189.62 52502.81 88888.00 2016-01-22 07:11:01.408 022 11799.71 189.67 52502.79 88888.00 2016-01-22 07:11:01.908 022 11799.68 189.68 52502.79 88888.00 2016-01-22 07:11:02.408 022 11799.63 189.68 52502.80 88888.00 2016-01-22 07:11:02.908 022 11799.63 189.69 52502.76 88888.00 2016-01-22 07:11:03.408 022 11799.60 189.69 52502.78 88888.00 2016-01-22 07:11:03.908 022 11799.63 189.67 52502.79 88888.00 2016-01-22 07:11:04.408 022 11799.65 189.65 52502.81 88888.00 2016-01-22 07:11:04.908 022 11799.68 189.64 52502.82 88888.00 2016-01-22 07:11:05.408 022 11799.71 189.62 52502.82 88888.00 2016-01-22 07:11:05.908 022 11799.67 189.65 52502.81 88888.00 2016-01-22 07:11:06.408 022 11799.70 189.66 52502.83 88888.00 2016-01-22 07:11:06.908 022 11799.70 189.65 52502.83 88888.00 2016-01-22 07:11:07.408 022 11799.68 189.69 52502.82 88888.00 2016-01-22 07:11:07.908 022 11799.68 189.70 52502.83 88888.00 2016-01-22 07:11:08.408 022 11799.67 189.67 52502.81 88888.00 2016-01-22 07:11:08.908 022 11799.68 189.66 52502.78 88888.00 2016-01-22 07:11:09.408 022 11799.70 189.69 52502.79 88888.00 2016-01-22 07:11:09.908 022 11799.68 189.75 52502.83 88888.00 2016-01-22 07:11:10.408 022 11799.70 189.80 52502.76 88888.00 2016-01-22 07:11:10.908 022 11799.73 189.79 52502.75 88888.00 2016-01-22 07:11:11.408 022 11799.73 189.76 52502.74 88888.00 2016-01-22 07:11:11.908 022 11799.70 189.74 52502.78 88888.00 2016-01-22 07:11:12.408 022 11799.65 189.76 52502.79 88888.00 2016-01-22 07:11:12.908 022 11799.64 189.75 52502.81 88888.00 2016-01-22 07:11:13.408 022 11799.66 189.73 52502.76 88888.00 2016-01-22 07:11:13.908 022 11799.64 189.75 52502.78 88888.00 2016-01-22 07:11:14.408 022 11799.59 189.84 52502.81 88888.00 2016-01-22 07:11:14.908 022 11799.64 189.88 52502.78 88888.00 2016-01-22 07:11:15.408 022 11799.67 189.88 52502.81 88888.00 2016-01-22 07:11:15.908 022 11799.66 189.87 52502.83 88888.00 2016-01-22 07:11:16.408 022 11799.67 189.89 52502.83 88888.00 2016-01-22 07:11:16.908 022 11799.64 189.89 52502.87 88888.00 2016-01-22 07:11:17.408 022 11799.63 189.90 52502.88 88888.00 2016-01-22 07:11:17.908 022 11799.65 189.86 52502.89 88888.00 2016-01-22 07:11:18.408 022 11799.63 189.87 52502.88 88888.00 2016-01-22 07:11:18.908 022 11799.65 189.86 52502.84 88888.00 2016-01-22 07:11:19.408 022 11799.67 189.88 52502.88 88888.00 2016-01-22 07:11:19.908 022 11799.65 189.88 52502.90 88888.00 2016-01-22 07:11:20.408 022 11799.65 189.89 52502.87 88888.00 2016-01-22 07:11:20.908 022 11799.65 189.88 52502.87 88888.00 2016-01-22 07:11:21.408 022 11799.62 189.87 52502.90 88888.00 2016-01-22 07:11:21.908 022 11799.59 189.91 52502.91 88888.00 2016-01-22 07:11:22.408 022 11799.62 189.91 52502.91 88888.00 2016-01-22 07:11:22.908 022 11799.64 189.89 52502.91 88888.00 2016-01-22 07:11:23.408 022 11799.67 189.87 52502.92 88888.00 2016-01-22 07:11:23.908 022 11799.65 189.91 52502.87 88888.00 2016-01-22 07:11:24.408 022 11799.65 189.96 52502.87 88888.00 2016-01-22 07:11:24.908 022 11799.64 189.94 52502.85 88888.00 2016-01-22 07:11:25.408 022 11799.60 189.94 52502.85 88888.00 2016-01-22 07:11:25.908 022 11799.60 189.94 52502.88 88888.00 2016-01-22 07:11:26.408 022 11799.62 189.90 52502.82 88888.00 2016-01-22 07:11:26.908 022 11799.65 189.89 52502.84 88888.00 2016-01-22 07:11:27.408 022 11799.67 189.85 52502.87 88888.00 2016-01-22 07:11:27.908 022 11799.70 189.79 52502.85 88888.00 2016-01-22 07:11:28.408 022 11799.73 189.81 52502.84 88888.00 2016-01-22 07:11:28.908 022 11799.70 189.87 52502.84 88888.00 2016-01-22 07:11:29.408 022 11799.66 189.89 52502.83 88888.00 2016-01-22 07:11:29.908 022 11799.68 189.90 52502.85 88888.00 2016-01-22 07:11:30.408 022 11799.70 189.88 52502.84 88888.00 2016-01-22 07:11:30.908 022 11799.67 189.86 52502.85 88888.00 2016-01-22 07:11:31.408 022 11799.68 189.88 52502.92 88888.00 2016-01-22 07:11:31.908 022 11799.73 189.89 52502.90 88888.00 2016-01-22 07:11:32.408 022 11799.77 189.89 52502.85 88888.00 2016-01-22 07:11:32.908 022 11799.74 189.88 52502.83 88888.00 2016-01-22 07:11:33.408 022 11799.72 189.85 52502.87 88888.00 2016-01-22 07:11:33.908 022 11799.73 189.86 52502.88 88888.00 2016-01-22 07:11:34.408 022 11799.72 189.89 52502.85 88888.00 2016-01-22 07:11:34.908 022 11799.73 189.90 52502.87 88888.00 2016-01-22 07:11:35.408 022 11799.73 189.91 52502.84 88888.00 2016-01-22 07:11:35.908 022 11799.72 189.91 52502.89 88888.00 2016-01-22 07:11:36.408 022 11799.74 189.97 52502.92 88888.00 2016-01-22 07:11:36.908 022 11799.76 189.95 52502.92 88888.00 2016-01-22 07:11:37.408 022 11799.73 189.89 52502.90 88888.00 2016-01-22 07:11:37.908 022 11799.72 189.89 52502.90 88888.00 2016-01-22 07:11:38.408 022 11799.72 189.91 52502.92 88888.00 2016-01-22 07:11:38.908 022 11799.72 189.96 52502.94 88888.00 2016-01-22 07:11:39.408 022 11799.68 189.98 52503.01 88888.00 2016-01-22 07:11:39.908 022 11799.64 189.98 52502.99 88888.00 2016-01-22 07:11:40.408 022 11799.62 190.03 52503.00 88888.00 2016-01-22 07:11:40.908 022 11799.63 190.00 52503.02 88888.00 2016-01-22 07:11:41.408 022 11799.59 190.04 52503.01 88888.00 2016-01-22 07:11:41.908 022 11799.58 190.06 52502.98 88888.00 2016-01-22 07:11:42.408 022 11799.62 190.10 52502.99 88888.00 2016-01-22 07:11:42.908 022 11799.63 190.12 52503.01 88888.00 2016-01-22 07:11:43.408 022 11799.68 190.10 52503.01 88888.00 2016-01-22 07:11:43.908 022 11799.70 190.09 52503.03 88888.00 2016-01-22 07:11:44.408 022 11799.66 190.09 52503.05 88888.00 2016-01-22 07:11:44.908 022 11799.64 190.10 52503.05 88888.00 2016-01-22 07:11:45.408 022 11799.67 190.07 52503.06 88888.00 2016-01-22 07:11:45.908 022 11799.72 190.10 52503.03 88888.00 2016-01-22 07:11:46.408 022 11799.70 190.12 52503.01 88888.00 2016-01-22 07:11:46.908 022 11799.70 190.16 52502.99 88888.00 2016-01-22 07:11:47.408 022 11799.73 190.18 52503.03 88888.00 2016-01-22 07:11:47.908 022 11799.72 190.16 52503.08 88888.00 2016-01-22 07:11:48.408 022 11799.67 190.19 52503.09 88888.00 2016-01-22 07:11:48.908 022 11799.67 190.17 52503.10 88888.00 2016-01-22 07:11:49.408 022 11799.66 190.13 52503.09 88888.00 2016-01-22 07:11:49.908 022 11799.65 190.15 52503.09 88888.00 2016-01-22 07:11:50.408 022 11799.63 190.17 52503.09 88888.00 2016-01-22 07:11:50.908 022 11799.63 190.13 52503.13 88888.00 2016-01-22 07:11:51.408 022 11799.63 190.10 52503.11 88888.00 2016-01-22 07:11:51.908 022 11799.65 190.16 52503.08 88888.00 2016-01-22 07:11:52.408 022 11799.65 190.20 52503.05 88888.00 2016-01-22 07:11:52.908 022 11799.64 190.20 52503.06 88888.00 2016-01-22 07:11:53.408 022 11799.64 190.20 52503.06 88888.00 2016-01-22 07:11:53.908 022 11799.68 190.23 52503.07 88888.00 2016-01-22 07:11:54.408 022 11799.68 190.31 52503.05 88888.00 2016-01-22 07:11:54.908 022 11799.66 190.34 52503.09 88888.00 2016-01-22 07:11:55.408 022 11799.74 190.31 52503.09 88888.00 2016-01-22 07:11:55.908 022 11799.79 190.24 52503.06 88888.00 2016-01-22 07:11:56.408 022 11799.75 190.24 52503.03 88888.00 2016-01-22 07:11:56.908 022 11799.76 190.23 52503.05 88888.00 2016-01-22 07:11:57.408 022 11799.79 190.24 52503.11 88888.00 2016-01-22 07:11:57.908 022 11799.74 190.23 52503.15 88888.00 2016-01-22 07:11:58.408 022 11799.76 190.23 52503.11 88888.00 2016-01-22 07:11:58.908 022 11799.77 190.26 52503.07 88888.00 2016-01-22 07:11:59.408 022 11799.75 190.27 52503.08 88888.00 2016-01-22 07:11:59.908 022 11799.75 190.31 52503.08 88888.00 2016-01-22 07:12:00.408 022 11799.76 190.34 52503.10 88888.00 2016-01-22 07:12:00.908 022 11799.73 190.32 52503.15 88888.00 2016-01-22 07:12:01.408 022 11799.75 190.31 52503.15 88888.00 2016-01-22 07:12:01.908 022 11799.79 190.27 52503.09 88888.00 2016-01-22 07:12:02.408 022 11799.80 190.27 52503.13 88888.00 2016-01-22 07:12:02.908 022 11799.75 190.32 52503.19 88888.00 2016-01-22 07:12:03.408 022 11799.73 190.33 52503.24 88888.00 2016-01-22 07:12:03.908 022 11799.72 190.31 52503.22 88888.00 2016-01-22 07:12:04.408 022 11799.68 190.28 52503.19 88888.00 2016-01-22 07:12:04.908 022 11799.66 190.33 52503.23 88888.00 2016-01-22 07:12:05.408 022 11799.65 190.29 52503.22 88888.00 2016-01-22 07:12:05.908 022 11799.68 190.31 52503.25 88888.00 2016-01-22 07:12:06.408 022 11799.68 190.34 52503.26 88888.00 2016-01-22 07:12:06.908 022 11799.68 190.35 52503.28 88888.00 2016-01-22 07:12:07.408 022 11799.71 190.33 52503.24 88888.00 2016-01-22 07:12:07.908 022 11799.73 190.33 52503.23 88888.00 2016-01-22 07:12:08.408 022 11799.68 190.35 52503.25 88888.00 2016-01-22 07:12:08.908 022 11799.68 190.34 52503.26 88888.00 2016-01-22 07:12:09.408 022 11799.71 190.38 52503.29 88888.00 2016-01-22 07:12:09.908 022 11799.71 190.36 52503.32 88888.00 2016-01-22 07:12:10.408 022 11799.72 190.35 52503.31 88888.00 2016-01-22 07:12:10.908 022 11799.73 190.41 52503.31 88888.00 2016-01-22 07:12:11.408 022 11799.73 190.42 52503.31 88888.00 2016-01-22 07:12:11.908 022 11799.72 190.38 52503.28 88888.00 2016-01-22 07:12:12.408 022 11799.71 190.38 52503.33 88888.00 2016-01-22 07:12:12.908 022 11799.73 190.43 52503.32 88888.00 2016-01-22 07:12:13.408 022 11799.72 190.44 52503.28 88888.00 2016-01-22 07:12:13.908 022 11799.66 190.42 52503.27 88888.00 2016-01-22 07:12:14.408 022 11799.66 190.37 52503.31 88888.00 2016-01-22 07:12:14.908 022 11799.68 190.37 52503.31 88888.00 2016-01-22 07:12:15.408 022 11799.73 190.42 52503.29 88888.00 2016-01-22 07:12:15.908 022 11799.73 190.44 52503.32 88888.00 2016-01-22 07:12:16.408 022 11799.72 190.45 52503.35 88888.00 2016-01-22 07:12:16.908 022 11799.73 190.44 52503.33 88888.00 2016-01-22 07:12:17.408 022 11799.75 190.47 52503.33 88888.00 2016-01-22 07:12:17.908 022 11799.80 190.45 52503.35 88888.00 2016-01-22 07:12:18.408 022 11799.79 190.46 52503.33 88888.00 2016-01-22 07:12:18.908 022 11799.76 190.43 52503.32 88888.00 2016-01-22 07:12:19.408 022 11799.75 190.43 52503.31 88888.00 2016-01-22 07:12:19.908 022 11799.74 190.41 52503.27 88888.00 2016-01-22 07:12:20.408 022 11799.73 190.38 52503.28 88888.00 2016-01-22 07:12:20.908 022 11799.77 190.41 52503.29 88888.00 2016-01-22 07:12:21.408 022 11799.77 190.42 52503.32 88888.00 2016-01-22 07:12:21.908 022 11799.79 190.41 52503.33 88888.00 2016-01-22 07:12:22.408 022 11799.82 190.44 52503.28 88888.00 2016-01-22 07:12:22.908 022 11799.82 190.46 52503.26 88888.00 2016-01-22 07:12:23.408 022 11799.79 190.46 52503.34 88888.00 2016-01-22 07:12:23.908 022 11799.74 190.45 52503.38 88888.00 2016-01-22 07:12:24.408 022 11799.76 190.44 52503.38 88888.00 2016-01-22 07:12:24.908 022 11799.73 190.42 52503.37 88888.00 2016-01-22 07:12:25.408 022 11799.73 190.47 52503.40 88888.00 2016-01-22 07:12:25.908 022 11799.71 190.52 52503.41 88888.00 2016-01-22 07:12:26.408 022 11799.74 190.54 52503.40 88888.00 2016-01-22 07:12:26.908 022 11799.72 190.53 52503.43 88888.00 2016-01-22 07:12:27.408 022 11799.70 190.52 52503.45 88888.00 2016-01-22 07:12:27.908 022 11799.70 190.54 52503.43 88888.00 2016-01-22 07:12:28.408 022 11799.73 190.49 52503.44 88888.00 2016-01-22 07:12:28.908 022 11799.75 190.44 52503.46 88888.00 2016-01-22 07:12:29.408 022 11799.73 190.47 52503.51 88888.00 2016-01-22 07:12:29.908 022 11799.71 190.53 52503.52 88888.00 2016-01-22 07:12:30.409 022 11799.72 190.51 52503.50 88888.00 2016-01-22 07:12:30.909 022 11799.71 190.49 52503.44 88888.00 2016-01-22 07:12:31.409 022 11799.70 190.48 52503.42 88888.00 2016-01-22 07:12:31.909 022 11799.67 190.53 52503.44 88888.00 2016-01-22 07:12:32.409 022 11799.70 190.57 52503.41 88888.00 2016-01-22 07:12:32.909 022 11799.73 190.60 52503.40 88888.00 2016-01-22 07:12:33.409 022 11799.74 190.60 52503.41 88888.00 2016-01-22 07:12:33.909 022 11799.73 190.61 52503.44 88888.00 2016-01-22 07:12:34.409 022 11799.73 190.61 52503.43 88888.00 2016-01-22 07:12:34.909 022 11799.74 190.66 52503.45 88888.00 2016-01-22 07:12:35.409 022 11799.74 190.58 52503.49 88888.00 2016-01-22 07:12:35.909 022 11799.72 190.61 52503.47 88888.00 2016-01-22 07:12:36.409 022 11799.73 190.61 52503.50 88888.00 2016-01-22 07:12:36.909 022 11799.77 190.65 52503.54 88888.00 2016-01-22 07:12:37.409 022 11799.79 190.67 52503.58 88888.00 2016-01-22 07:12:37.909 022 11799.81 190.71 52503.55 88888.00 2016-01-22 07:12:38.409 022 11799.77 190.66 52503.58 88888.00 2016-01-22 07:12:38.909 022 11799.74 190.68 52503.55 88888.00 2016-01-22 07:12:39.409 022 11799.79 190.71 52503.55 88888.00 2016-01-22 07:12:39.909 022 11799.79 190.67 52503.54 88888.00 2016-01-22 07:12:40.409 022 11799.80 190.65 52503.57 88888.00 2016-01-22 07:12:40.909 022 11799.80 190.64 52503.59 88888.00 2016-01-22 07:12:41.409 022 11799.77 190.65 52503.60 88888.00 2016-01-22 07:12:41.909 022 11799.81 190.66 52503.59 88888.00 2016-01-22 07:12:42.409 022 11799.82 190.73 52503.62 88888.00 2016-01-22 07:12:42.909 022 11799.84 190.73 52503.69 88888.00 2016-01-22 07:12:43.409 022 11799.86 190.74 52503.69 88888.00 2016-01-22 07:12:43.909 022 11799.85 190.75 52503.70 88888.00 2016-01-22 07:12:44.409 022 11799.86 190.77 52503.75 88888.00 2016-01-22 07:12:44.909 022 11799.84 190.80 52503.76 88888.00 2016-01-22 07:12:45.409 022 11799.84 190.81 52503.76 88888.00 2016-01-22 07:12:45.909 022 11799.81 190.81 52503.79 88888.00 2016-01-22 07:12:46.409 022 11799.79 190.81 52503.80 88888.00 2016-01-22 07:12:46.909 022 11799.76 190.77 52503.79 88888.00 2016-01-22 07:12:47.409 022 11799.76 190.77 52503.76 88888.00 2016-01-22 07:12:47.909 022 11799.73 190.77 52503.75 88888.00 2016-01-22 07:12:48.409 022 11799.75 190.77 52503.73 88888.00 2016-01-22 07:12:48.909 022 11799.75 190.78 52503.71 88888.00 2016-01-22 07:12:49.409 022 11799.75 190.80 52503.72 88888.00 2016-01-22 07:12:49.909 022 11799.76 190.81 52503.73 88888.00 2016-01-22 07:12:50.409 022 11799.73 190.83 52503.72 88888.00 2016-01-22 07:12:50.909 022 11799.76 190.83 52503.70 88888.00 2016-01-22 07:12:51.409 022 11799.80 190.84 52503.75 88888.00 2016-01-22 07:12:51.909 022 11799.80 190.84 52503.77 88888.00 2016-01-22 07:12:52.409 022 11799.82 190.85 52503.75 88888.00 2016-01-22 07:12:52.909 022 11799.82 190.86 52503.77 88888.00 2016-01-22 07:12:53.409 022 11799.82 190.85 52503.70 88888.00 2016-01-22 07:12:53.909 022 11799.80 190.84 52503.71 88888.00 2016-01-22 07:12:54.409 022 11799.80 190.87 52503.73 88888.00 2016-01-22 07:12:54.909 022 11799.77 190.83 52503.77 88888.00 2016-01-22 07:12:55.409 022 11799.79 190.85 52503.80 88888.00 2016-01-22 07:12:55.909 022 11799.76 190.90 52503.78 88888.00 2016-01-22 07:12:56.409 022 11799.73 190.90 52503.80 88888.00 2016-01-22 07:12:56.909 022 11799.72 190.90 52503.84 88888.00 2016-01-22 07:12:57.409 022 11799.73 190.91 52503.80 88888.00 2016-01-22 07:12:57.909 022 11799.76 190.91 52503.77 88888.00 2016-01-22 07:12:58.409 022 11799.79 190.83 52503.78 88888.00 2016-01-22 07:12:58.909 022 11799.82 190.83 52503.78 88888.00 2016-01-22 07:12:59.409 022 11799.80 190.86 52503.80 88888.00 2016-01-22 07:12:59.909 022 11799.73 190.87 52503.79 88888.00 2016-01-22 07:13:00.409 022 11799.70 190.90 52503.79 88888.00 2016-01-22 07:13:00.909 022 11799.72 190.90 52503.80 88888.00 2016-01-22 07:13:01.409 022 11799.70 190.92 52503.81 88888.00 2016-01-22 07:13:01.909 022 11799.70 190.94 52503.80 88888.00 2016-01-22 07:13:02.409 022 11799.70 190.89 52503.82 88888.00 2016-01-22 07:13:02.909 022 11799.72 190.86 52503.84 88888.00 2016-01-22 07:13:03.409 022 11799.72 190.91 52503.81 88888.00 2016-01-22 07:13:03.909 022 11799.70 190.87 52503.79 88888.00 2016-01-22 07:13:04.409 022 11799.73 190.85 52503.81 88888.00 2016-01-22 07:13:04.909 022 11799.74 190.87 52503.80 88888.00 2016-01-22 07:13:05.409 022 11799.74 190.90 52503.84 88888.00 2016-01-22 07:13:05.909 022 11799.72 190.94 52503.82 88888.00 2016-01-22 07:13:06.409 022 11799.70 190.93 52503.82 88888.00 2016-01-22 07:13:06.909 022 11799.66 190.92 52503.86 88888.00 2016-01-22 07:13:07.409 022 11799.65 190.95 52503.82 88888.00 2016-01-22 07:13:07.909 022 11799.63 190.94 52503.80 88888.00 2016-01-22 07:13:08.409 022 11799.58 190.96 52503.85 88888.00 2016-01-22 07:13:08.909 022 11799.58 191.01 52503.88 88888.00 2016-01-22 07:13:09.409 022 11799.58 191.01 52503.91 88888.00 2016-01-22 07:13:09.909 022 11799.63 191.00 52503.91 88888.00 2016-01-22 07:13:10.409 022 11799.66 191.01 52503.87 88888.00 2016-01-22 07:13:10.909 022 11799.68 191.01 52503.82 88888.00 2016-01-22 07:13:11.409 022 11799.68 191.03 52503.82 88888.00 2016-01-22 07:13:11.909 022 11799.68 191.05 52503.86 88888.00 2016-01-22 07:13:12.409 022 11799.71 191.06 52503.86 88888.00 2016-01-22 07:13:12.909 022 11799.68 191.09 52503.84 88888.00 2016-01-22 07:13:13.409 022 11799.64 191.11 52503.82 88888.00 2016-01-22 07:13:13.909 022 11799.66 191.12 52503.82 88888.00 2016-01-22 07:13:14.409 022 11799.72 191.16 52503.84 88888.00 2016-01-22 07:13:14.909 022 11799.72 191.19 52503.85 88888.00 2016-01-22 07:13:15.409 022 11799.68 191.17 52503.84 88888.00 2016-01-22 07:13:15.909 022 11799.70 191.19 52503.81 88888.00 2016-01-22 07:13:16.409 022 11799.74 191.21 52503.78 88888.00 2016-01-22 07:13:16.909 022 11799.73 191.23 52503.80 88888.00 2016-01-22 07:13:17.409 022 11799.67 191.24 52503.82 88888.00 2016-01-22 07:13:17.909 022 11799.65 191.29 52503.81 88888.00 2016-01-22 07:13:18.409 022 11799.68 191.30 52503.78 88888.00 2016-01-22 07:13:18.909 022 11799.70 191.28 52503.79 88888.00 2016-01-22 07:13:19.409 022 11799.70 191.26 52503.81 88888.00 2016-01-22 07:13:19.909 022 11799.66 191.25 52503.82 88888.00 2016-01-22 07:13:20.409 022 11799.65 191.28 52503.82 88888.00 2016-01-22 07:13:20.909 022 11799.67 191.28 52503.85 88888.00 2016-01-22 07:13:21.409 022 11799.66 191.28 52503.80 88888.00 2016-01-22 07:13:21.909 022 11799.66 191.29 52503.78 88888.00 2016-01-22 07:13:22.409 022 11799.66 191.30 52503.82 88888.00 2016-01-22 07:13:22.909 022 11799.66 191.30 52503.90 88888.00 2016-01-22 07:13:23.409 022 11799.63 191.29 52503.91 88888.00 2016-01-22 07:13:23.909 022 11799.62 191.29 52503.90 88888.00 2016-01-22 07:13:24.409 022 11799.60 191.33 52503.91 88888.00 2016-01-22 07:13:24.909 022 11799.63 191.32 52503.89 88888.00 2016-01-22 07:13:25.409 022 11799.64 191.30 52503.89 88888.00 2016-01-22 07:13:25.909 022 11799.66 191.30 52503.94 88888.00 2016-01-22 07:13:26.409 022 11799.68 191.31 52503.97 88888.00 2016-01-22 07:13:26.909 022 11799.65 191.26 52503.93 88888.00 2016-01-22 07:13:27.409 022 11799.65 191.24 52503.93 88888.00 2016-01-22 07:13:27.909 022 11799.65 191.29 52503.91 88888.00 2016-01-22 07:13:28.409 022 11799.62 191.29 52503.95 88888.00 2016-01-22 07:13:28.909 022 11799.60 191.30 52503.96 88888.00 2016-01-22 07:13:29.409 022 11799.59 191.30 52503.94 88888.00 2016-01-22 07:13:29.909 022 11799.64 191.30 52503.96 88888.00 2016-01-22 07:13:30.409 022 11799.68 191.32 52503.98 88888.00 2016-01-22 07:13:30.909 022 11799.68 191.33 52503.97 88888.00 2016-01-22 07:13:31.409 022 11799.66 191.33 52503.93 88888.00 2016-01-22 07:13:31.909 022 11799.67 191.34 52503.95 88888.00 2016-01-22 07:13:32.409 022 11799.67 191.35 52503.98 88888.00 2016-01-22 07:13:32.909 022 11799.68 191.34 52503.97 88888.00 2016-01-22 07:13:33.409 022 11799.68 191.33 52503.95 88888.00 2016-01-22 07:13:33.909 022 11799.65 191.34 52503.93 88888.00 2016-01-22 07:13:34.409 022 11799.68 191.38 52503.88 88888.00 2016-01-22 07:13:34.909 022 11799.71 191.34 52503.87 88888.00 2016-01-22 07:13:35.409 022 11799.68 191.34 52503.89 88888.00 2016-01-22 07:13:35.909 022 11799.67 191.34 52503.93 88888.00 2016-01-22 07:13:36.409 022 11799.70 191.33 52503.96 88888.00 2016-01-22 07:13:36.909 022 11799.70 191.36 52503.90 88888.00 2016-01-22 07:13:37.409 022 11799.66 191.38 52503.91 88888.00 2016-01-22 07:13:37.909 022 11799.71 191.40 52503.95 88888.00 2016-01-22 07:13:38.409 022 11799.73 191.38 52503.93 88888.00 2016-01-22 07:13:38.909 022 11799.73 191.39 52503.91 88888.00 2016-01-22 07:13:39.409 022 11799.68 191.40 52503.91 88888.00 2016-01-22 07:13:39.909 022 11799.68 191.42 52503.96 88888.00 2016-01-22 07:13:40.409 022 11799.66 191.43 52503.93 88888.00 2016-01-22 07:13:40.909 022 11799.66 191.42 52503.91 88888.00 2016-01-22 07:13:41.409 022 11799.67 191.41 52503.96 88888.00 2016-01-22 07:13:41.909 022 11799.66 191.36 52503.97 88888.00 2016-01-22 07:13:42.409 022 11799.63 191.35 52503.98 88888.00 2016-01-22 07:13:42.909 022 11799.64 191.38 52504.06 88888.00 2016-01-22 07:13:43.409 022 11799.64 191.38 52504.03 88888.00 2016-01-22 07:13:43.909 022 11799.65 191.40 52503.98 88888.00 2016-01-22 07:13:44.409 022 11799.65 191.36 52504.01 88888.00 2016-01-22 07:13:44.909 022 11799.63 191.36 52504.01 88888.00 2016-01-22 07:13:45.409 022 11799.62 191.39 52504.04 88888.00 2016-01-22 07:13:45.909 022 11799.58 191.35 52504.10 88888.00 2016-01-22 07:13:46.409 022 11799.54 191.31 52504.11 88888.00 2016-01-22 07:13:46.909 022 11799.55 191.34 52504.10 88888.00 2016-01-22 07:13:47.409 022 11799.60 191.35 52504.10 88888.00 2016-01-22 07:13:47.909 022 11799.59 191.39 52504.10 88888.00 2016-01-22 07:13:48.409 022 11799.59 191.43 52504.08 88888.00 2016-01-22 07:13:48.909 022 11799.60 191.39 52504.07 88888.00 2016-01-22 07:13:49.409 022 11799.66 191.35 52504.06 88888.00 2016-01-22 07:13:49.909 022 11799.66 191.39 52504.10 88888.00 2016-01-22 07:13:50.409 022 11799.64 191.41 52504.08 88888.00 2016-01-22 07:13:50.909 022 11799.70 191.45 52504.10 88888.00 2016-01-22 07:13:51.409 022 11799.73 191.48 52504.08 88888.00 2016-01-22 07:13:51.909 022 11799.72 191.50 52504.06 88888.00 2016-01-22 07:13:52.409 022 11799.71 191.50 52504.05 88888.00 2016-01-22 07:13:52.909 022 11799.77 191.49 52504.05 88888.00 2016-01-22 07:13:53.409 022 11799.82 191.46 52504.03 88888.00 2016-01-22 07:13:53.909 022 11799.81 191.49 52504.05 88888.00 2016-01-22 07:13:54.409 022 11799.77 191.51 52504.04 88888.00 2016-01-22 07:13:54.909 022 11799.75 191.51 52504.03 88888.00 2016-01-22 07:13:55.409 022 11799.75 191.46 52504.02 88888.00 2016-01-22 07:13:55.909 022 11799.79 191.42 52504.04 88888.00 2016-01-22 07:13:56.409 022 11799.79 191.43 52504.06 88888.00 2016-01-22 07:13:56.909 022 11799.76 191.42 52504.08 88888.00 2016-01-22 07:13:57.409 022 11799.75 191.41 52504.07 88888.00 2016-01-22 07:13:57.909 022 11799.75 191.40 52504.07 88888.00 2016-01-22 07:13:58.409 022 11799.77 191.39 52504.11 88888.00 2016-01-22 07:13:58.909 022 11799.77 191.38 52504.08 88888.00 2016-01-22 07:13:59.409 022 11799.71 191.38 52504.10 88888.00 2016-01-22 07:13:59.909 022 11799.67 191.39 52504.15 88888.00 2016-01-22 07:14:00.409 022 11799.73 191.40 52504.16 88888.00 2016-01-22 07:14:00.909 022 11799.76 191.36 52504.14 88888.00 2016-01-22 07:14:01.409 022 11799.75 191.35 52504.15 88888.00 2016-01-22 07:14:01.909 022 11799.75 191.34 52504.13 88888.00 2016-01-22 07:14:02.409 022 11799.75 191.34 52504.10 88888.00 2016-01-22 07:14:02.909 022 11799.75 191.36 52504.10 88888.00 2016-01-22 07:14:03.409 022 11799.74 191.36 52504.11 88888.00 2016-01-22 07:14:03.909 022 11799.70 191.30 52504.11 88888.00 2016-01-22 07:14:04.409 022 11799.63 191.29 52504.13 88888.00 2016-01-22 07:14:04.909 022 11799.60 191.28 52504.14 88888.00 2016-01-22 07:14:05.409 022 11799.65 191.30 52504.16 88888.00 2016-01-22 07:14:05.909 022 11799.68 191.32 52504.19 88888.00 2016-01-22 07:14:06.409 022 11799.67 191.33 52504.17 88888.00 2016-01-22 07:14:06.909 022 11799.66 191.33 52504.17 88888.00 2016-01-22 07:14:07.409 022 11799.63 191.32 52504.17 88888.00 2016-01-22 07:14:07.909 022 11799.63 191.35 52504.12 88888.00 2016-01-22 07:14:08.409 022 11799.64 191.34 52504.15 88888.00 2016-01-22 07:14:08.909 022 11799.62 191.34 52504.17 88888.00 2016-01-22 07:14:09.409 022 11799.64 191.34 52504.16 88888.00 2016-01-22 07:14:09.909 022 11799.64 191.36 52504.16 88888.00 2016-01-22 07:14:10.409 022 11799.63 191.34 52504.21 88888.00 2016-01-22 07:14:10.909 022 11799.62 191.34 52504.25 88888.00 2016-01-22 07:14:11.409 022 11799.62 191.39 52504.30 88888.00 2016-01-22 07:14:11.909 022 11799.64 191.41 52504.25 88888.00 2016-01-22 07:14:12.409 022 11799.65 191.41 52504.23 88888.00 2016-01-22 07:14:12.909 022 11799.64 191.42 52504.23 88888.00 2016-01-22 07:14:13.409 022 11799.64 191.40 52504.23 88888.00 2016-01-22 07:14:13.909 022 11799.63 191.40 52504.23 88888.00 2016-01-22 07:14:14.409 022 11799.58 191.42 52504.24 88888.00 2016-01-22 07:14:14.909 022 11799.58 191.41 52504.26 88888.00 2016-01-22 07:14:15.409 022 11799.59 191.40 52504.30 88888.00 2016-01-22 07:14:15.909 022 11799.63 191.39 52504.32 88888.00 2016-01-22 07:14:16.409 022 11799.62 191.40 52504.29 88888.00 2016-01-22 07:14:16.909 022 11799.57 191.40 52504.26 88888.00 2016-01-22 07:14:17.409 022 11799.55 191.38 52504.29 88888.00 2016-01-22 07:14:17.909 022 11799.54 191.40 52504.32 88888.00 2016-01-22 07:14:18.409 022 11799.54 191.41 52504.32 88888.00 2016-01-22 07:14:18.909 022 11799.56 191.43 52504.33 88888.00 2016-01-22 07:14:19.409 022 11799.54 191.42 52504.26 88888.00 2016-01-22 07:14:19.909 022 11799.56 191.39 52504.28 88888.00 2016-01-22 07:14:20.409 022 11799.57 191.41 52504.28 88888.00 2016-01-22 07:14:20.909 022 11799.58 191.42 52504.28 88888.00 2016-01-22 07:14:21.409 022 11799.55 191.45 52504.29 88888.00 2016-01-22 07:14:21.909 022 11799.58 191.48 52504.28 88888.00 2016-01-22 07:14:22.409 022 11799.59 191.49 52504.28 88888.00 2016-01-22 07:14:22.909 022 11799.62 191.48 52504.33 88888.00 2016-01-22 07:14:23.409 022 11799.57 191.45 52504.35 88888.00 2016-01-22 07:14:23.909 022 11799.54 191.45 52504.38 88888.00 2016-01-22 07:14:24.409 022 11799.50 191.45 52504.37 88888.00 2016-01-22 07:14:24.909 022 11799.48 191.49 52504.39 88888.00 2016-01-22 07:14:25.409 022 11799.45 191.46 52504.41 88888.00 2016-01-22 07:14:25.909 022 11799.42 191.45 52504.43 88888.00 2016-01-22 07:14:26.409 022 11799.42 191.50 52504.41 88888.00 2016-01-22 07:14:26.909 022 11799.44 191.49 52504.40 88888.00 2016-01-22 07:14:27.409 022 11799.46 191.51 52504.38 88888.00 2016-01-22 07:14:27.909 022 11799.44 191.52 52504.37 88888.00 2016-01-22 07:14:28.409 022 11799.42 191.49 52504.34 88888.00 2016-01-22 07:14:28.909 022 11799.40 191.48 52504.39 88888.00 2016-01-22 07:14:29.409 022 11799.42 191.51 52504.42 88888.00 2016-01-22 07:14:29.909 022 11799.44 191.55 52504.45 88888.00 2016-01-22 07:14:30.409 022 11799.41 191.59 52504.51 88888.00 2016-01-22 07:14:30.909 022 11799.38 191.60 52504.56 88888.00 2016-01-22 07:14:31.409 022 11799.39 191.57 52504.50 88888.00 2016-01-22 07:14:31.909 022 11799.45 191.60 52504.49 88888.00 2016-01-22 07:14:32.409 022 11799.45 191.58 52504.50 88888.00 2016-01-22 07:14:32.909 022 11799.42 191.54 52504.50 88888.00 2016-01-22 07:14:33.409 022 11799.39 191.54 52504.51 88888.00 2016-01-22 07:14:33.909 022 11799.37 191.58 52504.52 88888.00 2016-01-22 07:14:34.409 022 11799.37 191.55 52504.56 88888.00 2016-01-22 07:14:34.909 022 11799.36 191.58 52504.54 88888.00 2016-01-22 07:14:35.409 022 11799.37 191.59 52504.54 88888.00 2016-01-22 07:14:35.909 022 11799.40 191.60 52504.57 88888.00 2016-01-22 07:14:36.409 022 11799.39 191.62 52504.57 88888.00 2016-01-22 07:14:36.909 022 11799.39 191.61 52504.55 88888.00 2016-01-22 07:14:37.409 022 11799.40 191.61 52504.57 88888.00 2016-01-22 07:14:37.909 022 11799.39 191.62 52504.61 88888.00 2016-01-22 07:14:38.409 022 11799.41 191.61 52504.64 88888.00 2016-01-22 07:14:38.909 022 11799.44 191.57 52504.64 88888.00 2016-01-22 07:14:39.409 022 11799.40 191.58 52504.64 88888.00 2016-01-22 07:14:39.909 022 11799.37 191.63 52504.63 88888.00 2016-01-22 07:14:40.409 022 11799.39 191.68 52504.59 88888.00 2016-01-22 07:14:40.909 022 11799.39 191.65 52504.59 88888.00 2016-01-22 07:14:41.409 022 11799.36 191.63 52504.60 88888.00 2016-01-22 07:14:41.909 022 11799.36 191.63 52504.63 88888.00 2016-01-22 07:14:42.409 022 11799.36 191.63 52504.64 88888.00 2016-01-22 07:14:42.909 022 11799.36 191.61 52504.65 88888.00 2016-01-22 07:14:43.409 022 11799.39 191.61 52504.61 88888.00 2016-01-22 07:14:43.909 022 11799.38 191.61 52504.63 88888.00 2016-01-22 07:14:44.409 022 11799.37 191.61 52504.65 88888.00 2016-01-22 07:14:44.909 022 11799.36 191.65 52504.63 88888.00 2016-01-22 07:14:45.409 022 11799.33 191.68 52504.65 88888.00 2016-01-22 07:14:45.909 022 11799.36 191.64 52504.68 88888.00 2016-01-22 07:14:46.409 022 11799.32 191.63 52504.68 88888.00 2016-01-22 07:14:46.909 022 11799.35 191.58 52504.67 88888.00 2016-01-22 07:14:47.409 022 11799.36 191.52 52504.67 88888.00 2016-01-22 07:14:47.909 022 11799.35 191.54 52504.66 88888.00 2016-01-22 07:14:48.409 022 11799.32 191.53 52504.65 88888.00 2016-01-22 07:14:48.909 022 11799.33 191.52 52504.67 88888.00 2016-01-22 07:14:49.409 022 11799.35 191.52 52504.70 88888.00 2016-01-22 07:14:49.909 022 11799.37 191.51 52504.76 88888.00 2016-01-22 07:14:50.409 022 11799.37 191.49 52504.73 88888.00 2016-01-22 07:14:50.909 022 11799.37 191.52 52504.72 88888.00 2016-01-22 07:14:51.409 022 11799.35 191.51 52504.72 88888.00 2016-01-22 07:14:51.909 022 11799.31 191.49 52504.66 88888.00 2016-01-22 07:14:52.409 022 11799.30 191.53 52504.69 88888.00 2016-01-22 07:14:52.909 022 11799.33 191.57 52504.68 88888.00 2016-01-22 07:14:53.409 022 11799.28 191.55 52504.68 88888.00 2016-01-22 07:14:53.909 022 11799.31 191.51 52504.69 88888.00 2016-01-22 07:14:54.409 022 11799.32 191.52 52504.68 88888.00 2016-01-22 07:14:54.909 022 11799.29 191.53 52504.68 88888.00 2016-01-22 07:14:55.409 022 11799.23 191.52 52504.69 88888.00 2016-01-22 07:14:55.909 022 11799.21 191.53 52504.74 88888.00 2016-01-22 07:14:56.409 022 11799.22 191.51 52504.74 88888.00 2016-01-22 07:14:56.909 022 11799.28 191.51 52504.73 88888.00 2016-01-22 07:14:57.409 022 11799.31 191.51 52504.69 88888.00 2016-01-22 07:14:57.909 022 11799.28 191.48 52504.67 88888.00 2016-01-22 07:14:58.409 022 11799.29 191.50 52504.68 88888.00 2016-01-22 07:14:58.909 022 11799.28 191.50 52504.73 88888.00 2016-01-22 07:14:59.409 022 11799.23 191.50 52504.74 88888.00 2016-01-22 07:14:59.909 022 11799.22 191.52 52504.74 88888.00 2016-01-22 07:15:00.409 022 11799.19 191.48 52504.76 88888.00 2016-01-22 07:15:00.909 022 11799.16 191.48 52504.77 88888.00 2016-01-22 07:15:01.409 022 11799.16 191.45 52504.73 88888.00 2016-01-22 07:15:01.909 022 11799.18 191.45 52504.74 88888.00 2016-01-22 07:15:02.409 022 11799.20 191.42 52504.78 88888.00 2016-01-22 07:15:02.909 022 11799.15 191.39 52504.79 88888.00 2016-01-22 07:15:03.409 022 11799.11 191.40 52504.73 88888.00 2016-01-22 07:15:03.909 022 11799.10 191.40 52504.70 88888.00 2016-01-22 07:15:04.409 022 11799.07 191.40 52504.73 88888.00 2016-01-22 07:15:04.909 022 11799.07 191.38 52504.81 88888.00 2016-01-22 07:15:05.409 022 11799.05 191.36 52504.77 88888.00 2016-01-22 07:15:05.909 022 11799.07 191.36 52504.73 88888.00 2016-01-22 07:15:06.409 022 11799.10 191.36 52504.75 88888.00 2016-01-22 07:15:06.909 022 11799.06 191.38 52504.78 88888.00 2016-01-22 07:15:07.409 022 11799.04 191.40 52504.81 88888.00 2016-01-22 07:15:07.909 022 11799.05 191.36 52504.81 88888.00 2016-01-22 07:15:08.409 022 11799.06 191.40 52504.81 88888.00 2016-01-22 07:15:08.909 022 11799.05 191.39 52504.83 88888.00 2016-01-22 07:15:09.409 022 11799.06 191.36 52504.82 88888.00 2016-01-22 07:15:09.909 022 11799.02 191.38 52504.82 88888.00 2016-01-22 07:15:10.410 022 11799.03 191.43 52504.79 88888.00 2016-01-22 07:15:10.910 022 11799.10 191.46 52504.85 88888.00 2016-01-22 07:15:11.410 022 11799.04 191.49 52504.83 88888.00 2016-01-22 07:15:11.910 022 11798.98 191.46 52504.83 88888.00 2016-01-22 07:15:12.410 022 11799.00 191.49 52504.84 88888.00 2016-01-22 07:15:12.910 022 11798.98 191.48 52504.88 88888.00 2016-01-22 07:15:13.410 022 11798.93 191.51 52504.88 88888.00 2016-01-22 07:15:13.910 022 11798.91 191.53 52504.86 88888.00 2016-01-22 07:15:14.410 022 11798.98 191.51 52504.87 88888.00 2016-01-22 07:15:14.910 022 11798.96 191.50 52504.90 88888.00 2016-01-22 07:15:15.410 022 11798.92 191.48 52504.90 88888.00 2016-01-22 07:15:15.910 022 11798.92 191.49 52504.85 88888.00 2016-01-22 07:15:16.410 022 11798.95 191.50 52504.83 88888.00 2016-01-22 07:15:16.910 022 11798.96 191.50 52504.87 88888.00 2016-01-22 07:15:17.410 022 11798.96 191.48 52504.85 88888.00 2016-01-22 07:15:17.910 022 11798.95 191.48 52504.84 88888.00 2016-01-22 07:15:18.410 022 11799.02 191.51 52504.87 88888.00 2016-01-22 07:15:18.910 022 11799.02 191.50 52504.86 88888.00 2016-01-22 07:15:19.410 022 11799.01 191.51 52504.85 88888.00 2016-01-22 07:15:19.910 022 11798.98 191.49 52504.88 88888.00 2016-01-22 07:15:20.410 022 11798.97 191.49 52504.83 88888.00 2016-01-22 07:15:20.910 022 11799.01 191.52 52504.81 88888.00 2016-01-22 07:15:21.410 022 11799.01 191.52 52504.83 88888.00 2016-01-22 07:15:21.910 022 11798.96 191.53 52504.81 88888.00 2016-01-22 07:15:22.410 022 11798.96 191.49 52504.81 88888.00 2016-01-22 07:15:22.910 022 11798.98 191.50 52504.84 88888.00 2016-01-22 07:15:23.410 022 11798.98 191.45 52504.86 88888.00 2016-01-22 07:15:23.910 022 11799.01 191.44 52504.88 88888.00 2016-01-22 07:15:24.410 022 11798.98 191.43 52504.87 88888.00 2016-01-22 07:15:24.910 022 11799.01 191.41 52504.84 88888.00 2016-01-22 07:15:25.410 022 11799.04 191.40 52504.82 88888.00 2016-01-22 07:15:25.910 022 11799.04 191.38 52504.82 88888.00 2016-01-22 07:15:26.410 022 11798.98 191.36 52504.83 88888.00 2016-01-22 07:15:26.910 022 11799.03 191.34 52504.87 88888.00 2016-01-22 07:15:27.410 022 11799.02 191.34 52504.87 88888.00 2016-01-22 07:15:27.910 022 11799.02 191.39 52504.85 88888.00 2016-01-22 07:15:28.410 022 11799.01 191.39 52504.83 88888.00 2016-01-22 07:15:28.910 022 11799.01 191.36 52504.82 88888.00 2016-01-22 07:15:29.410 022 11799.02 191.35 52504.78 88888.00 2016-01-22 07:15:29.910 022 11799.04 191.32 52504.79 88888.00 2016-01-22 07:15:30.410 022 11799.01 191.32 52504.84 88888.00 2016-01-22 07:15:30.910 022 11799.03 191.32 52504.82 88888.00 2016-01-22 07:15:31.410 022 11799.00 191.32 52504.79 88888.00 2016-01-22 07:15:31.910 022 11798.97 191.32 52504.77 88888.00 2016-01-22 07:15:32.410 022 11799.00 191.29 52504.81 88888.00 2016-01-22 07:15:32.910 022 11799.01 191.28 52504.81 88888.00 2016-01-22 07:15:33.410 022 11799.00 191.28 52504.82 88888.00 2016-01-22 07:15:33.910 022 11798.98 191.30 52504.86 88888.00 2016-01-22 07:15:34.410 022 11798.97 191.29 52504.85 88888.00 2016-01-22 07:15:34.910 022 11798.94 191.30 52504.87 88888.00 2016-01-22 07:15:35.410 022 11798.92 191.29 52504.93 88888.00 2016-01-22 07:15:35.910 022 11798.95 191.25 52504.95 88888.00 2016-01-22 07:15:36.410 022 11798.95 191.28 52504.94 88888.00 2016-01-22 07:15:36.910 022 11798.91 191.31 52504.95 88888.00 2016-01-22 07:15:37.410 022 11798.88 191.28 52504.95 88888.00 2016-01-22 07:15:37.910 022 11798.88 191.25 52504.95 88888.00 2016-01-22 07:15:38.410 022 11798.86 191.25 52504.95 88888.00 2016-01-22 07:15:38.910 022 11798.83 191.24 52504.91 88888.00 2016-01-22 07:15:39.410 022 11798.83 191.26 52504.93 88888.00 2016-01-22 07:15:39.910 022 11798.81 191.28 52504.92 88888.00 2016-01-22 07:15:40.410 022 11798.76 191.26 52504.91 88888.00 2016-01-22 07:15:40.910 022 11798.77 191.32 52504.92 88888.00 2016-01-22 07:15:41.410 022 11798.79 191.28 52504.91 88888.00 2016-01-22 07:15:41.910 022 11798.81 191.24 52504.91 88888.00 2016-01-22 07:15:42.410 022 11798.76 191.25 52504.95 88888.00 2016-01-22 07:15:42.910 022 11798.75 191.29 52504.94 88888.00 2016-01-22 07:15:43.410 022 11798.74 191.28 52504.93 88888.00 2016-01-22 07:15:43.910 022 11798.75 191.26 52504.92 88888.00 2016-01-22 07:15:44.410 022 11798.75 191.25 52504.93 88888.00 2016-01-22 07:15:44.910 022 11798.71 191.26 52504.88 88888.00 2016-01-22 07:15:45.410 022 11798.74 191.28 52504.90 88888.00 2016-01-22 07:15:45.910 022 11798.71 191.29 52504.90 88888.00 2016-01-22 07:15:46.410 022 11798.77 191.28 52504.91 88888.00 2016-01-22 07:15:46.910 022 11798.80 191.28 52504.94 88888.00 2016-01-22 07:15:47.410 022 11798.77 191.29 52504.96 88888.00 2016-01-22 07:15:47.910 022 11798.76 191.28 52504.95 88888.00 2016-01-22 07:15:48.410 022 11798.75 191.28 52504.91 88888.00 2016-01-22 07:15:48.910 022 11798.79 191.24 52504.93 88888.00 2016-01-22 07:15:49.410 022 11798.80 191.24 52504.95 88888.00 2016-01-22 07:15:49.910 022 11798.84 191.28 52504.93 88888.00 2016-01-22 07:15:50.410 022 11798.85 191.29 52504.93 88888.00 2016-01-22 07:15:50.910 022 11798.81 191.31 52504.98 88888.00 2016-01-22 07:15:51.410 022 11798.81 191.29 52505.00 88888.00 2016-01-22 07:15:51.910 022 11798.81 191.28 52505.02 88888.00 2016-01-22 07:15:52.410 022 11798.83 191.28 52505.00 88888.00 2016-01-22 07:15:52.910 022 11798.85 191.28 52504.98 88888.00 2016-01-22 07:15:53.410 022 11798.83 191.25 52504.98 88888.00 2016-01-22 07:15:53.910 022 11798.80 191.23 52505.02 88888.00 2016-01-22 07:15:54.410 022 11798.78 191.24 52505.07 88888.00 2016-01-22 07:15:54.910 022 11798.76 191.25 52505.03 88888.00 2016-01-22 07:15:55.410 022 11798.79 191.30 52505.01 88888.00 2016-01-22 07:15:55.910 022 11798.80 191.30 52505.04 88888.00 2016-01-22 07:15:56.410 022 11798.83 191.32 52505.09 88888.00 2016-01-22 07:15:56.910 022 11798.83 191.36 52505.07 88888.00 2016-01-22 07:15:57.410 022 11798.79 191.36 52505.04 88888.00 2016-01-22 07:15:57.910 022 11798.79 191.36 52505.03 88888.00 2016-01-22 07:15:58.410 022 11798.80 191.38 52504.98 88888.00 2016-01-22 07:15:58.910 022 11798.80 191.39 52505.00 88888.00 2016-01-22 07:15:59.410 022 11798.79 191.38 52505.01 88888.00 2016-01-22 07:15:59.910 022 11798.80 191.35 52505.05 88888.00 2016-01-22 07:16:00.410 022 11798.78 191.39 52505.07 88888.00 2016-01-22 07:16:00.910 022 11798.74 191.41 52505.01 88888.00 2016-01-22 07:16:01.410 022 11798.71 191.43 52505.03 88888.00 2016-01-22 07:16:01.910 022 11798.72 191.39 52505.03 88888.00 2016-01-22 07:16:02.410 022 11798.70 191.39 52505.02 88888.00 2016-01-22 07:16:02.910 022 11798.69 191.41 52505.01 88888.00 2016-01-22 07:16:03.410 022 11798.70 191.40 52505.07 88888.00 2016-01-22 07:16:03.910 022 11798.70 191.42 52505.04 88888.00 2016-01-22 07:16:04.410 022 11798.71 191.43 52505.03 88888.00 2016-01-22 07:16:04.910 022 11798.74 191.41 52505.02 88888.00 2016-01-22 07:16:05.410 022 11798.71 191.40 52504.98 88888.00 2016-01-22 07:16:05.910 022 11798.72 191.40 52505.00 88888.00 2016-01-22 07:16:06.410 022 11798.67 191.45 52505.02 88888.00 2016-01-22 07:16:06.910 022 11798.65 191.45 52505.01 88888.00 2016-01-22 07:16:07.410 022 11798.68 191.44 52504.95 88888.00 2016-01-22 07:16:07.910 022 11798.65 191.46 52504.94 88888.00 2016-01-22 07:16:08.410 022 11798.67 191.44 52504.98 88888.00 2016-01-22 07:16:08.910 022 11798.67 191.40 52505.01 88888.00 2016-01-22 07:16:09.410 022 11798.65 191.41 52505.03 88888.00 2016-01-22 07:16:09.910 022 11798.54 191.43 52505.02 88888.00 2016-01-22 07:16:10.410 022 11798.53 191.40 52505.03 88888.00 2016-01-22 07:16:10.910 022 11798.65 191.42 52505.07 88888.00 2016-01-22 07:16:11.410 022 11798.69 191.45 52505.05 88888.00 2016-01-22 07:16:11.910 022 11798.68 191.43 52505.07 88888.00 2016-01-22 07:16:12.410 022 11798.66 191.44 52505.04 88888.00 2016-01-22 07:16:12.910 022 11798.66 191.44 52505.08 88888.00 2016-01-22 07:16:13.410 022 11798.68 191.41 52505.10 88888.00 2016-01-22 07:16:13.910 022 11798.68 191.43 52505.05 88888.00 2016-01-22 07:16:14.410 022 11798.67 191.43 52505.04 88888.00 2016-01-22 07:16:14.910 022 11798.61 191.45 52505.00 88888.00 2016-01-22 07:16:15.410 022 11798.63 191.45 52504.98 88888.00 2016-01-22 07:16:15.910 022 11798.61 191.45 52505.00 88888.00 2016-01-22 07:16:16.410 022 11798.58 191.42 52505.02 88888.00 2016-01-22 07:16:16.910 022 11798.57 191.44 52505.01 88888.00 2016-01-22 07:16:17.410 022 11798.60 191.48 52505.01 88888.00 2016-01-22 07:16:17.910 022 11798.59 191.45 52505.00 88888.00 2016-01-22 07:16:18.410 022 11798.59 191.45 52505.01 88888.00 2016-01-22 07:16:18.910 022 11798.60 191.45 52505.04 88888.00 2016-01-22 07:16:19.410 022 11798.62 191.51 52505.08 88888.00 2016-01-22 07:16:19.910 022 11798.60 191.50 52505.03 88888.00 2016-01-22 07:16:20.410 022 11798.61 191.46 52505.00 88888.00 2016-01-22 07:16:20.910 022 11798.58 191.44 52505.01 88888.00 2016-01-22 07:16:21.410 022 11798.57 191.46 52505.03 88888.00 2016-01-22 07:16:21.910 022 11798.59 191.49 52505.08 88888.00 2016-01-22 07:16:22.410 022 11798.58 191.45 52505.08 88888.00 2016-01-22 07:16:22.910 022 11798.60 191.44 52505.09 88888.00 2016-01-22 07:16:23.410 022 11798.59 191.48 52505.08 88888.00 2016-01-22 07:16:23.910 022 11798.56 191.53 52505.08 88888.00 2016-01-22 07:16:24.410 022 11798.48 191.52 52505.08 88888.00 2016-01-22 07:16:24.910 022 11798.49 191.49 52505.08 88888.00 2016-01-22 07:16:25.410 022 11798.49 191.46 52505.11 88888.00 2016-01-22 07:16:25.910 022 11798.49 191.45 52505.11 88888.00 2016-01-22 07:16:26.410 022 11798.52 191.51 52505.11 88888.00 2016-01-22 07:16:26.910 022 11798.50 191.54 52505.11 88888.00 2016-01-22 07:16:27.410 022 11798.51 191.51 52505.10 88888.00 2016-01-22 07:16:27.910 022 11798.51 191.51 52505.09 88888.00 2016-01-22 07:16:28.410 022 11798.51 191.54 52505.10 88888.00 2016-01-22 07:16:28.910 022 11798.56 191.52 52505.11 88888.00 2016-01-22 07:16:29.410 022 11798.49 191.53 52505.09 88888.00 2016-01-22 07:16:29.910 022 11798.52 191.53 52505.12 88888.00 2016-01-22 07:16:30.410 022 11798.56 191.54 52505.11 88888.00 2016-01-22 07:16:30.910 022 11798.51 191.59 52505.13 88888.00 2016-01-22 07:16:31.410 022 11798.49 191.54 52505.11 88888.00 2016-01-22 07:16:31.910 022 11798.50 191.54 52505.16 88888.00 2016-01-22 07:16:32.410 022 11798.53 191.52 52505.16 88888.00 2016-01-22 07:16:32.910 022 11798.49 191.51 52505.13 88888.00 2016-01-22 07:16:33.410 022 11798.47 191.48 52505.13 88888.00 2016-01-22 07:16:33.910 022 11798.47 191.49 52505.13 88888.00 2016-01-22 07:16:34.410 022 11798.44 191.54 52505.13 88888.00 2016-01-22 07:16:34.910 022 11798.47 191.61 52505.10 88888.00 2016-01-22 07:16:35.410 022 11798.44 191.63 52505.10 88888.00 2016-01-22 07:16:35.910 022 11798.42 191.61 52505.12 88888.00 2016-01-22 07:16:36.410 022 11798.39 191.61 52505.14 88888.00 2016-01-22 07:16:36.910 022 11798.35 191.63 52505.13 88888.00 2016-01-22 07:16:37.410 022 11798.39 191.63 52505.12 88888.00 2016-01-22 07:16:37.910 022 11798.42 191.62 52505.14 88888.00 2016-01-22 07:16:38.410 022 11798.40 191.63 52505.17 88888.00 2016-01-22 07:16:38.910 022 11798.35 191.68 52505.18 88888.00 2016-01-22 07:16:39.410 022 11798.33 191.68 52505.14 88888.00 2016-01-22 07:16:39.910 022 11798.33 191.67 52505.17 88888.00 2016-01-22 07:16:40.410 022 11798.33 191.68 52505.18 88888.00 2016-01-22 07:16:40.910 022 11798.31 191.70 52505.19 88888.00 2016-01-22 07:16:41.410 022 11798.27 191.73 52505.16 88888.00 2016-01-22 07:16:41.910 022 11798.23 191.72 52505.17 88888.00 2016-01-22 07:16:42.410 022 11798.26 191.72 52505.17 88888.00 2016-01-22 07:16:42.910 022 11798.27 191.72 52505.17 88888.00 2016-01-22 07:16:43.410 022 11798.26 191.69 52505.14 88888.00 2016-01-22 07:16:43.910 022 11798.25 191.65 52505.20 88888.00 2016-01-22 07:16:44.410 022 11798.23 191.70 52505.23 88888.00 2016-01-22 07:16:44.910 022 11798.25 191.65 52505.21 88888.00 2016-01-22 07:16:45.410 022 11798.26 191.64 52505.18 88888.00 2016-01-22 07:16:45.910 022 11798.26 191.64 52505.13 88888.00 2016-01-22 07:16:46.410 022 11798.27 191.61 52505.12 88888.00 2016-01-22 07:16:46.910 022 11798.37 191.63 52505.12 88888.00 2016-01-22 07:16:47.410 022 11798.42 191.62 52505.07 88888.00 2016-01-22 07:16:47.910 022 11798.41 191.67 52505.08 88888.00 2016-01-22 07:16:48.410 022 11798.41 191.70 52505.11 88888.00 2016-01-22 07:16:48.910 022 11798.39 191.68 52505.08 88888.00 2016-01-22 07:16:49.410 022 11798.40 191.67 52505.10 88888.00 2016-01-22 07:16:49.910 022 11798.37 191.71 52505.10 88888.00 2016-01-22 07:16:50.410 022 11798.34 191.69 52505.10 88888.00 2016-01-22 07:16:50.910 022 11798.34 191.64 52505.12 88888.00 2016-01-22 07:16:51.410 022 11798.31 191.61 52505.16 88888.00 2016-01-22 07:16:51.910 022 11798.33 191.64 52505.18 88888.00 2016-01-22 07:16:52.410 022 11798.32 191.64 52505.17 88888.00 2016-01-22 07:16:52.910 022 11798.34 191.64 52505.12 88888.00 2016-01-22 07:16:53.410 022 11798.35 191.64 52505.10 88888.00 2016-01-22 07:16:53.910 022 11798.40 191.62 52505.10 88888.00 2016-01-22 07:16:54.410 022 11798.39 191.60 52505.07 88888.00 2016-01-22 07:16:54.910 022 11798.37 191.62 52505.07 88888.00 2016-01-22 07:16:55.410 022 11798.40 191.67 52505.10 88888.00 2016-01-22 07:16:55.910 022 11798.40 191.68 52505.11 88888.00 2016-01-22 07:16:56.410 022 11798.41 191.71 52505.10 88888.00 2016-01-22 07:16:56.910 022 11798.42 191.70 52505.08 88888.00 2016-01-22 07:16:57.410 022 11798.45 191.64 52505.05 88888.00 2016-01-22 07:16:57.910 022 11798.43 191.60 52505.07 88888.00 2016-01-22 07:16:58.410 022 11798.37 191.63 52505.13 88888.00 2016-01-22 07:16:58.910 022 11798.37 191.68 52505.16 88888.00 2016-01-22 07:16:59.410 022 11798.41 191.68 52505.13 88888.00 2016-01-22 07:16:59.910 022 11798.42 191.69 52505.11 88888.00 2016-01-22 07:17:00.410 022 11798.39 191.63 52505.13 88888.00 2016-01-22 07:17:00.910 022 11798.36 191.67 52505.14 88888.00 2016-01-22 07:17:01.410 022 11798.37 191.73 52505.12 88888.00 2016-01-22 07:17:01.910 022 11798.34 191.78 52505.12 88888.00 2016-01-22 07:17:02.410 022 11798.30 191.77 52505.17 88888.00 2016-01-22 07:17:02.910 022 11798.26 191.74 52505.17 88888.00 2016-01-22 07:17:03.410 022 11798.26 191.75 52505.16 88888.00 2016-01-22 07:17:03.910 022 11798.24 191.74 52505.16 88888.00 2016-01-22 07:17:04.410 022 11798.15 191.74 52505.14 88888.00 2016-01-22 07:17:04.910 022 11798.17 191.77 52505.13 88888.00 2016-01-22 07:17:05.410 022 11798.15 191.75 52505.14 88888.00 2016-01-22 07:17:05.910 022 11798.13 191.79 52505.16 88888.00 2016-01-22 07:17:06.410 022 11798.16 191.80 52505.17 88888.00 2016-01-22 07:17:06.910 022 11798.15 191.82 52505.13 88888.00 2016-01-22 07:17:07.410 022 11798.12 191.88 52505.16 88888.00 2016-01-22 07:17:07.910 022 11798.06 191.89 52505.19 88888.00 2016-01-22 07:17:08.410 022 11798.01 191.86 52505.22 88888.00 2016-01-22 07:17:08.910 022 11798.01 191.81 52505.23 88888.00 2016-01-22 07:17:09.410 022 11798.01 191.84 52505.23 88888.00 2016-01-22 07:17:09.910 022 11797.98 191.89 52505.25 88888.00 2016-01-22 07:17:10.410 022 11797.95 191.93 52505.23 88888.00 2016-01-22 07:17:10.910 022 11797.93 191.93 52505.22 88888.00 2016-01-22 07:17:11.410 022 11797.92 191.97 52505.20 88888.00 2016-01-22 07:17:11.910 022 11797.95 191.99 52505.22 88888.00 2016-01-22 07:17:12.410 022 11797.96 192.01 52505.25 88888.00 2016-01-22 07:17:12.910 022 11797.90 192.02 52505.25 88888.00 2016-01-22 07:17:13.410 022 11797.89 192.06 52505.25 88888.00 2016-01-22 07:17:13.910 022 11797.93 192.04 52505.25 88888.00 2016-01-22 07:17:14.410 022 11797.98 192.07 52505.25 88888.00 2016-01-22 07:17:14.910 022 11797.99 192.09 52505.27 88888.00 2016-01-22 07:17:15.410 022 11798.00 192.08 52505.26 88888.00 2016-01-22 07:17:15.910 022 11798.00 192.08 52505.21 88888.00 2016-01-22 07:17:16.410 022 11797.97 192.08 52505.21 88888.00 2016-01-22 07:17:16.910 022 11797.99 192.06 52505.18 88888.00 2016-01-22 07:17:17.410 022 11797.99 192.10 52505.22 88888.00 2016-01-22 07:17:17.910 022 11798.01 192.10 52505.22 88888.00 2016-01-22 07:17:18.410 022 11798.08 192.12 52505.25 88888.00 2016-01-22 07:17:18.910 022 11798.15 192.12 52505.22 88888.00 2016-01-22 07:17:19.410 022 11798.12 192.15 52505.21 88888.00 2016-01-22 07:17:19.910 022 11798.08 192.15 52505.23 88888.00 2016-01-22 07:17:20.410 022 11798.04 192.17 52505.25 88888.00 2016-01-22 07:17:20.910 022 11798.01 192.19 52505.28 88888.00 2016-01-22 07:17:21.410 022 11798.07 192.26 52505.30 88888.00 2016-01-22 07:17:21.910 022 11798.09 192.27 52505.29 88888.00 2016-01-22 07:17:22.410 022 11798.07 192.28 52505.29 88888.00 2016-01-22 07:17:22.910 022 11798.09 192.22 52505.32 88888.00 2016-01-22 07:17:23.410 022 11798.07 192.22 52505.32 88888.00 2016-01-22 07:17:23.910 022 11798.07 192.26 52505.35 88888.00 2016-01-22 07:17:24.410 022 11798.04 192.25 52505.32 88888.00 2016-01-22 07:17:24.910 022 11798.06 192.27 52505.27 88888.00 2016-01-22 07:17:25.410 022 11798.08 192.28 52505.22 88888.00 2016-01-22 07:17:25.910 022 11798.09 192.29 52505.20 88888.00 2016-01-22 07:17:26.410 022 11798.08 192.29 52505.20 88888.00 2016-01-22 07:17:26.910 022 11798.06 192.30 52505.22 88888.00 2016-01-22 07:17:27.410 022 11798.08 192.28 52505.22 88888.00 2016-01-22 07:17:27.910 022 11798.14 192.26 52505.20 88888.00 2016-01-22 07:17:28.410 022 11798.14 192.23 52505.20 88888.00 2016-01-22 07:17:28.910 022 11798.13 192.21 52505.21 88888.00 2016-01-22 07:17:29.410 022 11798.06 192.27 52505.22 88888.00 2016-01-22 07:17:29.910 022 11798.00 192.28 52505.22 88888.00 2016-01-22 07:17:30.410 022 11798.00 192.26 52505.25 88888.00 2016-01-22 07:17:30.910 022 11798.02 192.25 52505.26 88888.00 2016-01-22 07:17:31.410 022 11798.05 192.26 52505.26 88888.00 2016-01-22 07:17:31.910 022 11798.02 192.28 52505.22 88888.00 2016-01-22 07:17:32.410 022 11798.05 192.28 52505.18 88888.00 2016-01-22 07:17:32.910 022 11798.04 192.26 52505.21 88888.00 2016-01-22 07:17:33.410 022 11798.04 192.25 52505.26 88888.00 2016-01-22 07:17:33.910 022 11798.04 192.26 52505.27 88888.00 2016-01-22 07:17:34.410 022 11798.05 192.30 52505.26 88888.00 2016-01-22 07:17:34.910 022 11798.02 192.30 52505.23 88888.00 2016-01-22 07:17:35.410 022 11797.98 192.23 52505.25 88888.00 2016-01-22 07:17:35.910 022 11797.98 192.22 52505.22 88888.00 2016-01-22 07:17:36.410 022 11797.99 192.25 52505.25 88888.00 2016-01-22 07:17:36.910 022 11798.01 192.23 52505.26 88888.00 2016-01-22 07:17:37.410 022 11798.05 192.26 52505.25 88888.00 2016-01-22 07:17:37.910 022 11798.04 192.26 52505.21 88888.00 2016-01-22 07:17:38.410 022 11797.99 192.22 52505.16 88888.00 2016-01-22 07:17:38.910 022 11797.97 192.22 52505.18 88888.00 2016-01-22 07:17:39.410 022 11798.01 192.16 52505.19 88888.00 2016-01-22 07:17:39.910 022 11797.99 192.17 52505.25 88888.00 2016-01-22 07:17:40.410 022 11797.97 192.17 52505.21 88888.00 2016-01-22 07:17:40.910 022 11798.02 192.13 52505.20 88888.00 2016-01-22 07:17:41.410 022 11798.07 192.09 52505.19 88888.00 2016-01-22 07:17:41.910 022 11798.08 192.11 52505.19 88888.00 2016-01-22 07:17:42.410 022 11798.08 192.11 52505.21 88888.00 2016-01-22 07:17:42.910 022 11798.07 192.15 52505.23 88888.00 2016-01-22 07:17:43.410 022 11798.07 192.16 52505.25 88888.00 2016-01-22 07:17:43.910 022 11798.06 192.11 52505.23 88888.00 2016-01-22 07:17:44.410 022 11798.10 192.10 52505.25 88888.00 2016-01-22 07:17:44.910 022 11798.12 192.10 52505.26 88888.00 2016-01-22 07:17:45.410 022 11798.12 192.13 52505.26 88888.00 2016-01-22 07:17:45.910 022 11798.08 192.19 52505.27 88888.00 2016-01-22 07:17:46.410 022 11798.04 192.19 52505.23 88888.00 2016-01-22 07:17:46.910 022 11798.07 192.19 52505.23 88888.00 2016-01-22 07:17:47.410 022 11798.07 192.21 52505.28 88888.00 2016-01-22 07:17:47.910 022 11798.07 192.23 52505.34 88888.00 2016-01-22 07:17:48.410 022 11798.07 192.21 52505.38 88888.00 2016-01-22 07:17:48.910 022 11798.09 192.20 52505.34 88888.00 2016-01-22 07:17:49.410 022 11798.06 192.22 52505.36 88888.00 2016-01-22 07:17:49.910 022 11798.05 192.23 52505.36 88888.00 2016-01-22 07:17:50.411 022 11798.04 192.25 52505.39 88888.00 2016-01-22 07:17:50.911 022 11798.05 192.26 52505.38 88888.00 2016-01-22 07:17:51.411 022 11798.02 192.29 52505.37 88888.00 2016-01-22 07:17:51.911 022 11798.00 192.33 52505.40 88888.00 2016-01-22 07:17:52.411 022 11797.99 192.35 52505.42 88888.00 2016-01-22 07:17:52.911 022 11797.98 192.32 52505.38 88888.00 2016-01-22 07:17:53.411 022 11797.95 192.31 52505.39 88888.00 2016-01-22 07:17:53.911 022 11797.91 192.32 52505.43 88888.00 2016-01-22 07:17:54.411 022 11797.92 192.32 52505.39 88888.00 2016-01-22 07:17:54.911 022 11797.93 192.33 52505.37 88888.00 2016-01-22 07:17:55.411 022 11797.97 192.35 52505.37 88888.00 2016-01-22 07:17:55.911 022 11797.96 192.31 52505.40 88888.00 2016-01-22 07:17:56.411 022 11797.95 192.35 52505.43 88888.00 2016-01-22 07:17:56.911 022 11797.92 192.37 52505.43 88888.00 2016-01-22 07:17:57.411 022 11797.91 192.41 52505.43 88888.00 2016-01-22 07:17:57.911 022 11797.89 192.38 52505.45 88888.00 2016-01-22 07:17:58.411 022 11797.89 192.35 52505.46 88888.00 2016-01-22 07:17:58.911 022 11797.88 192.35 52505.43 88888.00 2016-01-22 07:17:59.411 022 11797.91 192.33 52505.42 88888.00 2016-01-22 07:17:59.911 022 11797.93 192.37 52505.40 88888.00 2016-01-22 07:18:00.411 022 11797.93 192.39 52505.39 88888.00 2016-01-22 07:18:00.911 022 11797.93 192.36 52505.40 88888.00 2016-01-22 07:18:01.411 022 11797.95 192.33 52505.39 88888.00 2016-01-22 07:18:01.911 022 11797.93 192.32 52505.38 88888.00 2016-01-22 07:18:02.411 022 11797.90 192.37 52505.36 88888.00 2016-01-22 07:18:02.911 022 11797.93 192.42 52505.34 88888.00 2016-01-22 07:18:03.411 022 11797.92 192.45 52505.35 88888.00 2016-01-22 07:18:03.911 022 11797.93 192.42 52505.38 88888.00 2016-01-22 07:18:04.411 022 11797.92 192.43 52505.39 88888.00 2016-01-22 07:18:04.911 022 11797.92 192.46 52505.39 88888.00 2016-01-22 07:18:05.411 022 11797.95 192.50 52505.38 88888.00 2016-01-22 07:18:05.911 022 11797.95 192.49 52505.40 88888.00 2016-01-22 07:18:06.411 022 11797.95 192.48 52505.45 88888.00 2016-01-22 07:18:06.911 022 11797.96 192.47 52505.49 88888.00 2016-01-22 07:18:07.411 022 11797.93 192.46 52505.46 88888.00 2016-01-22 07:18:07.911 022 11797.93 192.46 52505.46 88888.00 2016-01-22 07:18:08.411 022 11797.91 192.47 52505.48 88888.00 2016-01-22 07:18:08.911 022 11797.89 192.49 52505.48 88888.00 2016-01-22 07:18:09.411 022 11797.88 192.49 52505.48 88888.00 2016-01-22 07:18:09.911 022 11797.87 192.48 52505.44 88888.00 2016-01-22 07:18:10.411 022 11797.87 192.51 52505.40 88888.00 2016-01-22 07:18:10.911 022 11797.82 192.52 52505.44 88888.00 2016-01-22 07:18:11.411 022 11797.83 192.49 52505.49 88888.00 2016-01-22 07:18:11.911 022 11797.90 192.50 52505.48 88888.00 2016-01-22 07:18:12.411 022 11797.90 192.52 52505.42 88888.00 2016-01-22 07:18:12.911 022 11797.84 192.55 52505.38 88888.00 2016-01-22 07:18:13.411 022 11797.80 192.58 52505.38 88888.00 2016-01-22 07:18:13.911 022 11797.78 192.58 52505.42 88888.00 2016-01-22 07:18:14.411 022 11797.78 192.59 52505.47 88888.00 2016-01-22 07:18:14.911 022 11797.79 192.62 52505.53 88888.00 2016-01-22 07:18:15.411 022 11797.74 192.62 52505.52 88888.00 2016-01-22 07:18:15.911 022 11797.72 192.64 52505.51 88888.00 2016-01-22 07:18:16.411 022 11797.70 192.67 52505.52 88888.00 2016-01-22 07:18:16.911 022 11797.75 192.65 52505.53 88888.00 2016-01-22 07:18:17.411 022 11797.78 192.65 52505.49 88888.00 2016-01-22 07:18:17.911 022 11797.77 192.65 52505.51 88888.00 2016-01-22 07:18:18.411 022 11797.70 192.66 52505.47 88888.00 2016-01-22 07:18:18.911 022 11797.70 192.70 52505.51 88888.00 2016-01-22 07:18:19.411 022 11797.67 192.76 52505.53 88888.00 2016-01-22 07:18:19.911 022 11797.69 192.76 52505.52 88888.00 2016-01-22 07:18:20.411 022 11797.72 192.76 52505.48 88888.00 2016-01-22 07:18:20.911 022 11797.71 192.77 52505.47 88888.00 2016-01-22 07:18:21.411 022 11797.75 192.79 52505.48 88888.00 2016-01-22 07:18:21.911 022 11797.73 192.81 52505.51 88888.00 2016-01-22 07:18:22.411 022 11797.73 192.84 52505.55 88888.00 2016-01-22 07:18:22.911 022 11797.74 192.84 52505.55 88888.00 2016-01-22 07:18:23.411 022 11797.77 192.80 52505.54 88888.00 2016-01-22 07:18:23.911 022 11797.77 192.81 52505.52 88888.00 2016-01-22 07:18:24.411 022 11797.77 192.85 52505.52 88888.00 2016-01-22 07:18:24.911 022 11797.75 192.91 52505.52 88888.00 2016-01-22 07:18:25.411 022 11797.74 192.93 52505.53 88888.00 2016-01-22 07:18:25.911 022 11797.71 192.90 52505.52 88888.00 2016-01-22 07:18:26.411 022 11797.65 192.88 52505.53 88888.00 2016-01-22 07:18:26.911 022 11797.62 192.86 52505.55 88888.00 2016-01-22 07:18:27.411 022 11797.65 192.86 52505.51 88888.00 2016-01-22 07:18:27.911 022 11797.69 192.87 52505.52 88888.00 2016-01-22 07:18:28.411 022 11797.67 192.91 52505.53 88888.00 2016-01-22 07:18:28.911 022 11797.66 192.91 52505.53 88888.00 2016-01-22 07:18:29.411 022 11797.71 192.89 52505.54 88888.00 2016-01-22 07:18:29.911 022 11797.71 192.90 52505.55 88888.00 2016-01-22 07:18:30.411 022 11797.69 192.93 52505.54 88888.00 2016-01-22 07:18:30.911 022 11797.67 192.98 52505.53 88888.00 2016-01-22 07:18:31.411 022 11797.70 192.95 52505.52 88888.00 2016-01-22 07:18:31.911 022 11797.67 192.96 52505.52 88888.00 2016-01-22 07:18:32.411 022 11797.65 192.96 52505.54 88888.00 2016-01-22 07:18:32.911 022 11797.65 192.95 52505.51 88888.00 2016-01-22 07:18:33.411 022 11797.63 192.95 52505.53 88888.00 2016-01-22 07:18:33.911 022 11797.60 192.98 52505.60 88888.00 2016-01-22 07:18:34.411 022 11797.63 192.96 52505.58 88888.00 2016-01-22 07:18:34.911 022 11797.67 192.96 52505.57 88888.00 2016-01-22 07:18:35.411 022 11797.72 192.95 52505.63 88888.00 2016-01-22 07:18:35.911 022 11797.70 192.97 52505.62 88888.00 2016-01-22 07:18:36.411 022 11797.71 192.97 52505.61 88888.00 2016-01-22 07:18:36.911 022 11797.71 192.99 52505.60 88888.00 2016-01-22 07:18:37.411 022 11797.67 192.99 52505.57 88888.00 2016-01-22 07:18:37.911 022 11797.67 192.95 52505.57 88888.00 2016-01-22 07:18:38.411 022 11797.67 192.97 52505.61 88888.00 2016-01-22 07:18:38.911 022 11797.65 192.97 52505.63 88888.00 2016-01-22 07:18:39.411 022 11797.66 192.98 52505.58 88888.00 2016-01-22 07:18:39.911 022 11797.67 192.99 52505.58 88888.00 2016-01-22 07:18:40.411 022 11797.67 193.04 52505.61 88888.00 2016-01-22 07:18:40.911 022 11797.72 193.07 52505.57 88888.00 2016-01-22 07:18:41.411 022 11797.72 193.08 52505.57 88888.00 2016-01-22 07:18:41.911 022 11797.74 193.09 52505.57 88888.00 2016-01-22 07:18:42.411 022 11797.78 193.08 52505.55 88888.00 2016-01-22 07:18:42.911 022 11797.74 193.07 52505.53 88888.00 2016-01-22 07:18:43.411 022 11797.73 193.06 52505.54 88888.00 2016-01-22 07:18:43.911 022 11797.73 193.05 52505.54 88888.00 2016-01-22 07:18:44.411 022 11797.73 193.09 52505.53 88888.00 2016-01-22 07:18:44.911 022 11797.73 193.09 52505.51 88888.00 2016-01-22 07:18:45.411 022 11797.74 193.10 52505.51 88888.00 2016-01-22 07:18:45.911 022 11797.78 193.13 52505.54 88888.00 2016-01-22 07:18:46.411 022 11797.74 193.13 52505.53 88888.00 2016-01-22 07:18:46.911 022 11797.73 193.06 52505.54 88888.00 2016-01-22 07:18:47.411 022 11797.77 193.05 52505.57 88888.00 2016-01-22 07:18:47.911 022 11797.77 193.07 52505.58 88888.00 2016-01-22 07:18:48.411 022 11797.80 193.04 52505.58 88888.00 2016-01-22 07:18:48.911 022 11797.81 193.06 52505.57 88888.00 2016-01-22 07:18:49.411 022 11797.83 193.09 52505.55 88888.00 2016-01-22 07:18:49.911 022 11797.82 193.07 52505.51 88888.00 2016-01-22 07:18:50.411 022 11797.80 193.07 52505.54 88888.00 2016-01-22 07:18:50.911 022 11797.77 193.09 52505.52 88888.00 2016-01-22 07:18:51.411 022 11797.72 193.09 52505.52 88888.00 2016-01-22 07:18:51.911 022 11797.77 193.10 52505.49 88888.00 2016-01-22 07:18:52.411 022 11797.81 193.14 52505.49 88888.00 2016-01-22 07:18:52.911 022 11797.80 193.13 52505.52 88888.00 2016-01-22 07:18:53.411 022 11797.80 193.12 52505.52 88888.00 2016-01-22 07:18:53.911 022 11797.81 193.12 52505.49 88888.00 2016-01-22 07:18:54.411 022 11797.79 193.12 52505.47 88888.00 2016-01-22 07:18:54.911 022 11797.81 193.14 52505.48 88888.00 2016-01-22 07:18:55.411 022 11797.80 193.14 52505.48 88888.00 2016-01-22 07:18:55.911 022 11797.79 193.14 52505.45 88888.00 2016-01-22 07:18:56.411 022 11797.78 193.13 52505.45 88888.00 2016-01-22 07:18:56.911 022 11797.75 193.13 52505.49 88888.00 2016-01-22 07:18:57.411 022 11797.74 193.12 52505.53 88888.00 2016-01-22 07:18:57.911 022 11797.78 193.13 52505.52 88888.00 2016-01-22 07:18:58.411 022 11797.77 193.14 52505.47 88888.00 2016-01-22 07:18:58.911 022 11797.77 193.09 52505.52 88888.00 2016-01-22 07:18:59.411 022 11797.77 193.10 52505.52 88888.00 2016-01-22 07:18:59.911 022 11797.77 193.12 52505.49 88888.00 2016-01-22 07:19:00.411 022 11797.75 193.14 52505.49 88888.00 2016-01-22 07:19:00.911 022 11797.79 193.12 52505.47 88888.00 2016-01-22 07:19:01.411 022 11797.80 193.13 52505.44 88888.00 2016-01-22 07:19:01.911 022 11797.80 193.12 52505.40 88888.00 2016-01-22 07:19:02.411 022 11797.79 193.10 52505.40 88888.00 2016-01-22 07:19:02.911 022 11797.79 193.10 52505.43 88888.00 2016-01-22 07:19:03.411 022 11797.73 193.13 52505.45 88888.00 2016-01-22 07:19:03.911 022 11797.72 193.17 52505.47 88888.00 2016-01-22 07:19:04.411 022 11797.71 193.18 52505.51 88888.00 2016-01-22 07:19:04.911 022 11797.74 193.18 52505.55 88888.00 2016-01-22 07:19:05.411 022 11797.69 193.19 52505.53 88888.00 2016-01-22 07:19:05.911 022 11797.65 193.25 52505.53 88888.00 2016-01-22 07:19:06.411 022 11797.66 193.28 52505.51 88888.00 2016-01-22 07:19:06.911 022 11797.66 193.25 52505.53 88888.00 2016-01-22 07:19:07.411 022 11797.65 193.23 52505.52 88888.00 2016-01-22 07:19:07.911 022 11797.65 193.24 52505.52 88888.00 2016-01-22 07:19:08.411 022 11797.67 193.23 52505.48 88888.00 2016-01-22 07:19:08.911 022 11797.70 193.23 52505.48 88888.00 2016-01-22 07:19:09.411 022 11797.74 193.25 52505.47 88888.00 2016-01-22 07:19:09.911 022 11797.74 193.28 52505.49 88888.00 2016-01-22 07:19:10.411 022 11797.77 193.27 52505.49 88888.00 2016-01-22 07:19:10.911 022 11797.81 193.23 52505.46 88888.00 2016-01-22 07:19:11.411 022 11797.79 193.24 52505.43 88888.00 2016-01-22 07:19:11.911 022 11797.75 193.25 52505.45 88888.00 2016-01-22 07:19:12.411 022 11797.77 193.24 52505.48 88888.00 2016-01-22 07:19:12.911 022 11797.74 193.24 52505.45 88888.00 2016-01-22 07:19:13.411 022 11797.77 193.19 52505.46 88888.00 2016-01-22 07:19:13.911 022 11797.74 193.16 52505.48 88888.00 2016-01-22 07:19:14.411 022 11797.74 193.15 52505.51 88888.00 2016-01-22 07:19:14.911 022 11797.75 193.14 52505.48 88888.00 2016-01-22 07:19:15.411 022 11797.78 193.16 52505.48 88888.00 2016-01-22 07:19:15.911 022 11797.74 193.19 52505.48 88888.00 2016-01-22 07:19:16.411 022 11797.73 193.17 52505.49 88888.00 2016-01-22 07:19:16.911 022 11797.73 193.15 52505.51 88888.00 2016-01-22 07:19:17.411 022 11797.71 193.15 52505.46 88888.00 2016-01-22 07:19:17.911 022 11797.75 193.16 52505.43 88888.00 2016-01-22 07:19:18.411 022 11797.79 193.18 52505.47 88888.00 2016-01-22 07:19:18.911 022 11797.78 193.24 52505.46 88888.00 2016-01-22 07:19:19.411 022 11797.75 193.23 52505.46 88888.00 2016-01-22 07:19:19.911 022 11797.78 193.20 52505.49 88888.00 2016-01-22 07:19:20.411 022 11797.77 193.19 52505.51 88888.00 2016-01-22 07:19:20.911 022 11797.78 193.19 52505.49 88888.00 2016-01-22 07:19:21.411 022 11797.79 193.22 52505.53 88888.00 2016-01-22 07:19:21.911 022 11797.82 193.22 52505.54 88888.00 2016-01-22 07:19:22.411 022 11797.81 193.20 52505.51 88888.00 2016-01-22 07:19:22.911 022 11797.80 193.22 52505.52 88888.00 2016-01-22 07:19:23.411 022 11797.77 193.23 52505.55 88888.00 2016-01-22 07:19:23.911 022 11797.74 193.26 52505.52 88888.00 2016-01-22 07:19:24.411 022 11797.72 193.28 52505.47 88888.00 2016-01-22 07:19:24.911 022 11797.71 193.34 52505.49 88888.00 2016-01-22 07:19:25.411 022 11797.69 193.33 52505.51 88888.00 2016-01-22 07:19:25.911 022 11797.66 193.32 52505.51 88888.00 2016-01-22 07:19:26.411 022 11797.65 193.30 52505.47 88888.00 2016-01-22 07:19:26.911 022 11797.67 193.32 52505.44 88888.00 2016-01-22 07:19:27.411 022 11797.71 193.34 52505.45 88888.00 2016-01-22 07:19:27.911 022 11797.70 193.32 52505.43 88888.00 2016-01-22 07:19:28.411 022 11797.65 193.33 52505.45 88888.00 2016-01-22 07:19:28.911 022 11797.69 193.34 52505.48 88888.00 2016-01-22 07:19:29.411 022 11797.67 193.36 52505.46 88888.00 2016-01-22 07:19:29.911 022 11797.66 193.37 52505.48 88888.00 2016-01-22 07:19:30.411 022 11797.65 193.37 52505.51 88888.00 2016-01-22 07:19:30.911 022 11797.62 193.41 52505.48 88888.00 2016-01-22 07:19:31.411 022 11797.63 193.42 52505.47 88888.00 2016-01-22 07:19:31.911 022 11797.67 193.38 52505.48 88888.00 2016-01-22 07:19:32.411 022 11797.62 193.34 52505.51 88888.00 2016-01-22 07:19:32.911 022 11797.60 193.35 52505.51 88888.00 2016-01-22 07:19:33.411 022 11797.60 193.38 52505.51 88888.00 2016-01-22 07:19:33.911 022 11797.61 193.44 52505.49 88888.00 2016-01-22 07:19:34.411 022 11797.57 193.42 52505.56 88888.00 2016-01-22 07:19:34.911 022 11797.55 193.42 52505.56 88888.00 2016-01-22 07:19:35.411 022 11797.58 193.43 52505.54 88888.00 2016-01-22 07:19:35.911 022 11797.60 193.43 52505.53 88888.00 2016-01-22 07:19:36.411 022 11797.58 193.45 52505.52 88888.00 2016-01-22 07:19:36.911 022 11797.57 193.49 52505.55 88888.00 2016-01-22 07:19:37.411 022 11797.56 193.53 52505.57 88888.00 2016-01-22 07:19:37.911 022 11797.51 193.52 52505.56 88888.00 2016-01-22 07:19:38.411 022 11797.47 193.52 52505.55 88888.00 2016-01-22 07:19:38.911 022 11797.44 193.51 52505.55 88888.00 2016-01-22 07:19:39.411 022 11797.46 193.52 52505.54 88888.00 2016-01-22 07:19:39.911 022 11797.47 193.55 52505.53 88888.00 2016-01-22 07:19:40.411 022 11797.45 193.54 52505.46 88888.00 2016-01-22 07:19:40.911 022 11797.38 193.55 52505.46 88888.00 2016-01-22 07:19:41.411 022 11797.34 193.55 52505.49 88888.00 2016-01-22 07:19:41.911 022 11797.36 193.55 52505.52 88888.00 2016-01-22 07:19:42.411 022 11797.38 193.56 52505.54 88888.00 2016-01-22 07:19:42.911 022 11797.38 193.59 52505.51 88888.00 2016-01-22 07:19:43.411 022 11797.39 193.61 52505.52 88888.00 2016-01-22 07:19:43.911 022 11797.36 193.59 52505.55 88888.00 2016-01-22 07:19:44.411 022 11797.35 193.62 52505.55 88888.00 2016-01-22 07:19:44.911 022 11797.38 193.61 52505.54 88888.00 2016-01-22 07:19:45.411 022 11797.38 193.59 52505.53 88888.00 2016-01-22 07:19:45.911 022 11797.37 193.59 52505.48 88888.00 2016-01-22 07:19:46.411 022 11797.33 193.62 52505.49 88888.00 2016-01-22 07:19:46.911 022 11797.30 193.66 52505.52 88888.00 2016-01-22 07:19:47.411 022 11797.31 193.66 52505.49 88888.00 2016-01-22 07:19:47.911 022 11797.29 193.64 52505.46 88888.00 2016-01-22 07:19:48.411 022 11797.29 193.64 52505.48 88888.00 2016-01-22 07:19:48.911 022 11797.26 193.67 52505.52 88888.00 2016-01-22 07:19:49.411 022 11797.27 193.66 52505.48 88888.00 2016-01-22 07:19:49.911 022 11797.27 193.65 52505.47 88888.00 2016-01-22 07:19:50.411 022 11797.25 193.59 52505.48 88888.00 2016-01-22 07:19:50.911 022 11797.27 193.62 52505.46 88888.00 2016-01-22 07:19:51.411 022 11797.26 193.65 52505.46 88888.00 2016-01-22 07:19:51.911 022 11797.26 193.66 52505.47 88888.00 2016-01-22 07:19:52.411 022 11797.25 193.67 52505.44 88888.00 2016-01-22 07:19:52.911 022 11797.26 193.63 52505.44 88888.00 2016-01-22 07:19:53.411 022 11797.29 193.62 52505.46 88888.00 2016-01-22 07:19:53.911 022 11797.31 193.63 52505.42 88888.00 2016-01-22 07:19:54.411 022 11797.34 193.62 52505.42 88888.00 2016-01-22 07:19:54.911 022 11797.33 193.59 52505.43 88888.00 2016-01-22 07:19:55.411 022 11797.29 193.63 52505.40 88888.00 2016-01-22 07:19:55.911 022 11797.23 193.59 52505.39 88888.00 2016-01-22 07:19:56.411 022 11797.23 193.61 52505.42 88888.00 2016-01-22 07:19:56.911 022 11797.25 193.65 52505.40 88888.00 2016-01-22 07:19:57.411 022 11797.21 193.67 52505.38 88888.00 2016-01-22 07:19:57.911 022 11797.22 193.68 52505.34 88888.00 2016-01-22 07:19:58.411 022 11797.21 193.71 52505.30 88888.00 2016-01-22 07:19:58.911 022 11797.20 193.71 52505.32 88888.00 2016-01-22 07:19:59.411 022 11797.22 193.68 52505.35 88888.00 2016-01-22 07:19:59.911 022 11797.26 193.67 52505.37 88888.00 2016-01-22 07:20:00.411 022 11797.27 193.68 52505.34 88888.00 2016-01-22 07:20:00.911 022 11797.20 193.68 52505.29 88888.00 2016-01-22 07:20:01.411 022 11797.17 193.68 52505.30 88888.00 2016-01-22 07:20:01.911 022 11797.20 193.67 52505.35 88888.00 2016-01-22 07:20:02.411 022 11797.23 193.65 52505.38 88888.00 2016-01-22 07:20:02.911 022 11797.20 193.64 52505.38 88888.00 2016-01-22 07:20:03.411 022 11797.14 193.64 52505.37 88888.00 2016-01-22 07:20:03.911 022 11797.14 193.65 52505.38 88888.00 2016-01-22 07:20:04.411 022 11797.13 193.62 52505.36 88888.00 2016-01-22 07:20:04.911 022 11797.11 193.65 52505.38 88888.00 2016-01-22 07:20:05.411 022 11797.10 193.66 52505.40 88888.00 2016-01-22 07:20:05.911 022 11797.12 193.66 52505.39 88888.00 2016-01-22 07:20:06.411 022 11797.12 193.66 52505.37 88888.00 2016-01-22 07:20:06.911 022 11797.07 193.66 52505.36 88888.00 2016-01-22 07:20:07.411 022 11797.02 193.65 52505.36 88888.00 2016-01-22 07:20:07.911 022 11797.00 193.66 52505.34 88888.00 2016-01-22 07:20:08.411 022 11797.04 193.68 52505.32 88888.00 2016-01-22 07:20:08.911 022 11797.04 193.64 52505.29 88888.00 2016-01-22 07:20:09.411 022 11797.02 193.66 52505.32 88888.00 2016-01-22 07:20:09.911 022 11797.01 193.63 52505.34 88888.00 2016-01-22 07:20:10.411 022 11796.99 193.66 52505.31 88888.00 2016-01-22 07:20:10.911 022 11797.00 193.63 52505.29 88888.00 2016-01-22 07:20:11.411 022 11797.03 193.59 52505.29 88888.00 2016-01-22 07:20:11.911 022 11797.04 193.61 52505.36 88888.00 2016-01-22 07:20:12.411 022 11797.02 193.64 52505.36 88888.00 2016-01-22 07:20:12.911 022 11797.01 193.68 52505.32 88888.00 2016-01-22 07:20:13.411 022 11797.01 193.67 52505.30 88888.00 2016-01-22 07:20:13.911 022 11797.03 193.65 52505.31 88888.00 2016-01-22 07:20:14.411 022 11797.03 193.66 52505.30 88888.00 2016-01-22 07:20:14.911 022 11797.02 193.71 52505.27 88888.00 2016-01-22 07:20:15.411 022 11797.01 193.71 52505.26 88888.00 2016-01-22 07:20:15.911 022 11797.03 193.71 52505.25 88888.00 2016-01-22 07:20:16.411 022 11797.02 193.70 52505.27 88888.00 2016-01-22 07:20:16.911 022 11797.02 193.67 52505.30 88888.00 2016-01-22 07:20:17.411 022 11797.00 193.67 52505.27 88888.00 2016-01-22 07:20:17.911 022 11796.99 193.71 52505.26 88888.00 2016-01-22 07:20:18.411 022 11796.99 193.72 52505.25 88888.00 2016-01-22 07:20:18.911 022 11796.96 193.71 52505.25 88888.00 2016-01-22 07:20:19.411 022 11796.93 193.71 52505.26 88888.00 2016-01-22 07:20:19.911 022 11796.92 193.72 52505.30 88888.00 2016-01-22 07:20:20.411 022 11796.90 193.73 52505.31 88888.00 2016-01-22 07:20:20.911 022 11796.86 193.73 52505.28 88888.00 2016-01-22 07:20:21.411 022 11796.88 193.71 52505.27 88888.00 2016-01-22 07:20:21.911 022 11796.84 193.70 52505.22 88888.00 2016-01-22 07:20:22.411 022 11796.79 193.71 52505.19 88888.00 2016-01-22 07:20:22.911 022 11796.78 193.71 52505.22 88888.00 2016-01-22 07:20:23.411 022 11796.81 193.72 52505.23 88888.00 2016-01-22 07:20:23.911 022 11796.76 193.71 52505.25 88888.00 2016-01-22 07:20:24.411 022 11796.76 193.68 52505.26 88888.00 2016-01-22 07:20:24.911 022 11796.79 193.71 52505.29 88888.00 2016-01-22 07:20:25.411 022 11796.76 193.72 52505.28 88888.00 2016-01-22 07:20:25.911 022 11796.76 193.70 52505.25 88888.00 2016-01-22 07:20:26.411 022 11796.75 193.70 52505.25 88888.00 2016-01-22 07:20:26.911 022 11796.75 193.68 52505.25 88888.00 2016-01-22 07:20:27.411 022 11796.73 193.65 52505.28 88888.00 2016-01-22 07:20:27.911 022 11796.70 193.67 52505.30 88888.00 2016-01-22 07:20:28.411 022 11796.69 193.72 52505.30 88888.00 2016-01-22 07:20:28.911 022 11796.69 193.77 52505.29 88888.00 2016-01-22 07:20:29.411 022 11796.66 193.80 52505.23 88888.00 2016-01-22 07:20:29.911 022 11796.66 193.77 52505.25 88888.00 2016-01-22 07:20:30.412 022 11796.67 193.77 52505.23 88888.00 2016-01-22 07:20:30.912 022 11796.65 193.78 52505.26 88888.00 2016-01-22 07:20:31.412 022 11796.60 193.77 52505.26 88888.00 2016-01-22 07:20:31.912 022 11796.65 193.74 52505.25 88888.00 2016-01-22 07:20:32.412 022 11796.66 193.76 52505.29 88888.00 2016-01-22 07:20:32.912 022 11796.66 193.77 52505.28 88888.00 2016-01-22 07:20:33.412 022 11796.66 193.83 52505.21 88888.00 2016-01-22 07:20:33.912 022 11796.67 193.86 52505.19 88888.00 2016-01-22 07:20:34.412 022 11796.67 193.86 52505.17 88888.00 2016-01-22 07:20:34.912 022 11796.68 193.87 52505.16 88888.00 2016-01-22 07:20:35.412 022 11796.68 193.86 52505.13 88888.00 2016-01-22 07:20:35.912 022 11796.66 193.84 52505.16 88888.00 2016-01-22 07:20:36.412 022 11796.65 193.84 52505.21 88888.00 2016-01-22 07:20:36.912 022 11796.65 193.84 52505.22 88888.00 2016-01-22 07:20:37.412 022 11796.66 193.85 52505.28 88888.00 2016-01-22 07:20:37.912 022 11796.70 193.82 52505.27 88888.00 2016-01-22 07:20:38.412 022 11796.68 193.78 52505.25 88888.00 2016-01-22 07:20:38.912 022 11796.69 193.78 52505.22 88888.00 2016-01-22 07:20:39.412 022 11796.70 193.80 52505.22 88888.00 2016-01-22 07:20:39.912 022 11796.68 193.78 52505.22 88888.00 2016-01-22 07:20:40.412 022 11796.67 193.78 52505.22 88888.00 2016-01-22 07:20:40.912 022 11796.67 193.80 52505.16 88888.00 2016-01-22 07:20:41.412 022 11796.64 193.80 52505.17 88888.00 2016-01-22 07:20:41.912 022 11796.65 193.77 52505.18 88888.00 2016-01-22 07:20:42.412 022 11796.65 193.76 52505.18 88888.00 2016-01-22 07:20:42.912 022 11796.66 193.76 52505.12 88888.00 2016-01-22 07:20:43.412 022 11796.66 193.75 52505.14 88888.00 2016-01-22 07:20:43.912 022 11796.64 193.76 52505.12 88888.00 2016-01-22 07:20:44.412 022 11796.61 193.75 52505.13 88888.00 2016-01-22 07:20:44.912 022 11796.60 193.76 52505.13 88888.00 2016-01-22 07:20:45.412 022 11796.59 193.77 52505.14 88888.00 2016-01-22 07:20:45.912 022 11796.57 193.74 52505.16 88888.00 2016-01-22 07:20:46.412 022 11796.57 193.74 52505.16 88888.00 2016-01-22 07:20:46.912 022 11796.51 193.73 52505.18 88888.00 2016-01-22 07:20:47.412 022 11796.43 193.75 52505.19 88888.00 2016-01-22 07:20:47.912 022 11796.37 193.74 52505.18 88888.00 2016-01-22 07:20:48.412 022 11796.38 193.77 52505.19 88888.00 2016-01-22 07:20:48.912 022 11796.39 193.81 52505.22 88888.00 2016-01-22 07:20:49.412 022 11796.40 193.84 52505.21 88888.00 2016-01-22 07:20:49.912 022 11796.42 193.86 52505.17 88888.00 2016-01-22 07:20:50.412 022 11796.39 193.85 52505.16 88888.00 2016-01-22 07:20:50.912 022 11796.31 193.86 52505.14 88888.00 2016-01-22 07:20:51.412 022 11796.26 193.86 52505.16 88888.00 2016-01-22 07:20:51.912 022 11796.30 193.85 52505.18 88888.00 2016-01-22 07:20:52.412 022 11796.30 193.85 52505.21 88888.00 2016-01-22 07:20:52.912 022 11796.28 193.86 52505.21 88888.00 2016-01-22 07:20:53.412 022 11796.31 193.90 52505.25 88888.00 2016-01-22 07:20:53.912 022 11796.35 193.93 52505.26 88888.00 2016-01-22 07:20:54.412 022 11796.37 193.97 52505.26 88888.00 2016-01-22 07:20:54.912 022 11796.33 193.98 52505.22 88888.00 2016-01-22 07:20:55.412 022 11796.34 193.97 52505.20 88888.00 2016-01-22 07:20:55.912 022 11796.34 193.98 52505.21 88888.00 2016-01-22 07:20:56.412 022 11796.31 193.98 52505.23 88888.00 2016-01-22 07:20:56.912 022 11796.29 194.02 52505.28 88888.00 2016-01-22 07:20:57.412 022 11796.26 194.00 52505.25 88888.00 2016-01-22 07:20:57.912 022 11796.25 194.00 52505.22 88888.00 2016-01-22 07:20:58.412 022 11796.26 193.98 52505.23 88888.00 2016-01-22 07:20:58.912 022 11796.30 193.95 52505.21 88888.00 2016-01-22 07:20:59.412 022 11796.31 193.93 52505.23 88888.00 2016-01-22 07:20:59.912 022 11796.26 193.94 52505.19 88888.00 2016-01-22 07:21:00.412 022 11796.17 193.98 52505.17 88888.00 2016-01-22 07:21:00.912 022 11796.16 194.04 52505.16 88888.00 2016-01-22 07:21:01.412 022 11796.17 194.04 52505.19 88888.00 2016-01-22 07:21:01.912 022 11796.11 194.06 52505.19 88888.00 2016-01-22 07:21:02.412 022 11796.13 194.11 52505.20 88888.00 2016-01-22 07:21:02.912 022 11796.12 194.13 52505.21 88888.00 2016-01-22 07:21:03.412 022 11796.11 194.11 52505.20 88888.00 2016-01-22 07:21:03.912 022 11796.11 194.12 52505.20 88888.00 2016-01-22 07:21:04.412 022 11796.09 194.10 52505.18 88888.00 2016-01-22 07:21:04.912 022 11796.09 194.09 52505.23 88888.00 2016-01-22 07:21:05.412 022 11796.12 194.09 52505.25 88888.00 2016-01-22 07:21:05.912 022 11796.12 194.10 52505.25 88888.00 2016-01-22 07:21:06.412 022 11796.13 194.12 52505.28 88888.00 2016-01-22 07:21:06.912 022 11796.09 194.10 52505.28 88888.00 2016-01-22 07:21:07.412 022 11796.09 194.12 52505.26 88888.00 2016-01-22 07:21:07.912 022 11796.11 194.14 52505.27 88888.00 2016-01-22 07:21:08.412 022 11796.07 194.19 52505.28 88888.00 2016-01-22 07:21:08.912 022 11796.07 194.19 52505.28 88888.00 2016-01-22 07:21:09.412 022 11796.06 194.20 52505.27 88888.00 2016-01-22 07:21:09.912 022 11796.11 194.19 52505.26 88888.00 2016-01-22 07:21:10.412 022 11796.12 194.19 52505.28 88888.00 2016-01-22 07:21:10.912 022 11796.11 194.19 52505.25 88888.00 2016-01-22 07:21:11.412 022 11796.13 194.15 52505.26 88888.00 2016-01-22 07:21:11.912 022 11796.12 194.17 52505.30 88888.00 2016-01-22 07:21:12.412 022 11796.11 194.17 52505.30 88888.00 2016-01-22 07:21:12.912 022 11796.13 194.20 52505.26 88888.00 2016-01-22 07:21:13.412 022 11796.14 194.21 52505.25 88888.00 2016-01-22 07:21:13.912 022 11796.12 194.19 52505.25 88888.00 2016-01-22 07:21:14.412 022 11796.06 194.17 52505.29 88888.00 2016-01-22 07:21:14.912 022 11796.11 194.20 52505.34 88888.00 2016-01-22 07:21:15.412 022 11796.09 194.20 52505.35 88888.00 2016-01-22 07:21:15.912 022 11796.07 194.22 52505.35 88888.00 2016-01-22 07:21:16.412 022 11796.04 194.22 52505.31 88888.00 2016-01-22 07:21:16.912 022 11796.04 194.20 52505.29 88888.00 2016-01-22 07:21:17.412 022 11796.05 194.19 52505.30 88888.00 2016-01-22 07:21:17.912 022 11796.02 194.20 52505.29 88888.00 2016-01-22 07:21:18.412 022 11795.95 194.20 52505.30 88888.00 2016-01-22 07:21:18.912 022 11795.93 194.21 52505.31 88888.00 2016-01-22 07:21:19.412 022 11795.95 194.25 52505.28 88888.00 2016-01-22 07:21:19.912 022 11795.94 194.26 52505.26 88888.00 2016-01-22 07:21:20.412 022 11795.96 194.24 52505.25 88888.00 2016-01-22 07:21:20.912 022 11795.98 194.23 52505.29 88888.00 2016-01-22 07:21:21.412 022 11795.97 194.22 52505.35 88888.00 2016-01-22 07:21:21.912 022 11795.98 194.24 52505.37 88888.00 2016-01-22 07:21:22.412 022 11795.97 194.30 52505.36 88888.00 2016-01-22 07:21:22.912 022 11795.94 194.31 52505.31 88888.00 2016-01-22 07:21:23.412 022 11795.94 194.30 52505.28 88888.00 2016-01-22 07:21:23.912 022 11795.97 194.31 52505.27 88888.00 2016-01-22 07:21:24.412 022 11795.96 194.31 52505.28 88888.00 2016-01-22 07:21:24.912 022 11795.95 194.35 52505.32 88888.00 2016-01-22 07:21:25.412 022 11795.96 194.40 52505.31 88888.00 2016-01-22 07:21:25.912 022 11795.95 194.41 52505.32 88888.00 2016-01-22 07:21:26.412 022 11795.94 194.39 52505.34 88888.00 2016-01-22 07:21:26.912 022 11795.97 194.39 52505.35 88888.00 2016-01-22 07:21:27.412 022 11795.95 194.35 52505.43 88888.00 2016-01-22 07:21:27.912 022 11795.93 194.33 52505.42 88888.00 2016-01-22 07:21:28.412 022 11795.86 194.34 52505.42 88888.00 2016-01-22 07:21:28.912 022 11795.81 194.34 52505.43 88888.00 2016-01-22 07:21:29.412 022 11795.82 194.38 52505.44 88888.00 2016-01-22 07:21:29.912 022 11795.87 194.39 52505.44 88888.00 2016-01-22 07:21:30.412 022 11795.85 194.40 52505.46 88888.00 2016-01-22 07:21:30.912 022 11795.85 194.44 52505.45 88888.00 2016-01-22 07:21:31.412 022 11795.86 194.45 52505.44 88888.00 2016-01-22 07:21:31.912 022 11795.89 194.49 52505.43 88888.00 2016-01-22 07:21:32.412 022 11795.87 194.52 52505.44 88888.00 2016-01-22 07:21:32.912 022 11795.86 194.58 52505.47 88888.00 2016-01-22 07:21:33.412 022 11795.84 194.58 52505.47 88888.00 2016-01-22 07:21:33.912 022 11795.80 194.55 52505.45 88888.00 2016-01-22 07:21:34.412 022 11795.82 194.59 52505.49 88888.00 2016-01-22 07:21:34.912 022 11795.84 194.63 52505.54 88888.00 2016-01-22 07:21:35.412 022 11795.80 194.62 52505.56 88888.00 2016-01-22 07:21:35.912 022 11795.79 194.58 52505.58 88888.00 2016-01-22 07:21:36.412 022 11795.70 194.55 52505.55 88888.00 2016-01-22 07:21:36.912 022 11795.70 194.59 52505.53 88888.00 2016-01-22 07:21:37.412 022 11795.69 194.63 52505.54 88888.00 2016-01-22 07:21:37.912 022 11795.68 194.63 52505.58 88888.00 2016-01-22 07:21:38.412 022 11795.67 194.61 52505.55 88888.00 2016-01-22 07:21:38.912 022 11795.68 194.62 52505.49 88888.00 2016-01-22 07:21:39.412 022 11795.67 194.64 52505.51 88888.00 2016-01-22 07:21:39.912 022 11795.67 194.65 52505.54 88888.00 2016-01-22 07:21:40.412 022 11795.64 194.63 52505.55 88888.00 2016-01-22 07:21:40.912 022 11795.61 194.65 52505.57 88888.00 2016-01-22 07:21:41.412 022 11795.59 194.70 52505.54 88888.00 2016-01-22 07:21:41.912 022 11795.58 194.70 52505.58 88888.00 2016-01-22 07:21:42.412 022 11795.60 194.70 52505.58 88888.00 2016-01-22 07:21:42.912 022 11795.60 194.72 52505.56 88888.00 2016-01-22 07:21:43.412 022 11795.59 194.72 52505.57 88888.00 2016-01-22 07:21:43.912 022 11795.59 194.73 52505.57 88888.00 2016-01-22 07:21:44.412 022 11795.62 194.73 52505.54 88888.00 2016-01-22 07:21:44.912 022 11795.61 194.73 52505.54 88888.00 2016-01-22 07:21:45.412 022 11795.62 194.73 52505.54 88888.00 2016-01-22 07:21:45.912 022 11795.59 194.74 52505.53 88888.00 2016-01-22 07:21:46.412 022 11795.58 194.80 52505.49 88888.00 2016-01-22 07:21:46.912 022 11795.59 194.81 52505.48 88888.00 2016-01-22 07:21:47.412 022 11795.61 194.84 52505.49 88888.00 2016-01-22 07:21:47.912 022 11795.62 194.87 52505.55 88888.00 2016-01-22 07:21:48.412 022 11795.64 194.88 52505.57 88888.00 2016-01-22 07:21:48.912 022 11795.61 194.84 52505.60 88888.00 2016-01-22 07:21:49.412 022 11795.55 194.88 52505.61 88888.00 2016-01-22 07:21:49.912 022 11795.56 194.92 52505.60 88888.00 2016-01-22 07:21:50.412 022 11795.58 194.93 52505.56 88888.00 2016-01-22 07:21:50.912 022 11795.60 194.93 52505.57 88888.00 2016-01-22 07:21:51.412 022 11795.59 194.88 52505.57 88888.00 2016-01-22 07:21:51.912 022 11795.58 194.89 52505.57 88888.00 2016-01-22 07:21:52.412 022 11795.54 194.92 52505.57 88888.00 2016-01-22 07:21:52.912 022 11795.52 194.90 52505.54 88888.00 2016-01-22 07:21:53.412 022 11795.54 194.90 52505.56 88888.00 2016-01-22 07:21:53.912 022 11795.51 194.90 52505.63 88888.00 2016-01-22 07:21:54.412 022 11795.47 194.94 52505.62 88888.00 2016-01-22 07:21:54.912 022 11795.49 194.92 52505.62 88888.00 2016-01-22 07:21:55.412 022 11795.50 194.90 52505.58 88888.00 2016-01-22 07:21:55.912 022 11795.52 194.92 52505.56 88888.00 2016-01-22 07:21:56.412 022 11795.54 194.94 52505.62 88888.00 2016-01-22 07:21:56.912 022 11795.52 194.98 52505.67 88888.00 2016-01-22 07:21:57.412 022 11795.53 195.01 52505.65 88888.00 2016-01-22 07:21:57.912 022 11795.53 194.99 52505.63 88888.00 2016-01-22 07:21:58.412 022 11795.52 194.99 52505.63 88888.00 2016-01-22 07:21:58.912 022 11795.53 195.04 52505.58 88888.00 2016-01-22 07:21:59.412 022 11795.56 195.09 52505.61 88888.00 2016-01-22 07:21:59.912 022 11795.58 195.07 52505.61 88888.00 2016-01-22 07:22:00.412 022 11795.58 195.08 52505.64 88888.00 2016-01-22 07:22:00.912 022 11795.60 195.04 52505.63 88888.00 2016-01-22 07:22:01.412 022 11795.56 194.98 52505.58 88888.00 2016-01-22 07:22:01.912 022 11795.55 194.97 52505.60 88888.00 2016-01-22 07:22:02.412 022 11795.53 195.00 52505.60 88888.00 2016-01-22 07:22:02.912 022 11795.51 195.06 52505.56 88888.00 2016-01-22 07:22:03.412 022 11795.53 195.12 52505.54 88888.00 2016-01-22 07:22:03.912 022 11795.53 195.09 52505.58 88888.00 2016-01-22 07:22:04.412 022 11795.52 195.11 52505.64 88888.00 2016-01-22 07:22:04.912 022 11795.53 195.10 52505.62 88888.00 2016-01-22 07:22:05.412 022 11795.52 195.03 52505.61 88888.00 2016-01-22 07:22:05.912 022 11795.54 195.01 52505.60 88888.00 2016-01-22 07:22:06.412 022 11795.55 194.99 52505.62 88888.00 2016-01-22 07:22:06.912 022 11795.56 195.02 52505.62 88888.00 2016-01-22 07:22:07.412 022 11795.54 195.01 52505.63 88888.00 2016-01-22 07:22:07.912 022 11795.56 195.00 52505.58 88888.00 2016-01-22 07:22:08.412 022 11795.58 194.97 52505.55 88888.00 2016-01-22 07:22:08.912 022 11795.54 194.96 52505.56 88888.00 2016-01-22 07:22:09.412 022 11795.56 194.93 52505.61 88888.00 2016-01-22 07:22:09.912 022 11795.54 194.93 52505.61 88888.00 2016-01-22 07:22:10.412 022 11795.54 194.92 52505.56 88888.00 2016-01-22 07:22:10.912 022 11795.50 194.93 52505.56 88888.00 2016-01-22 07:22:11.412 022 11795.53 194.99 52505.57 88888.00 2016-01-22 07:22:11.912 022 11795.59 194.99 52505.58 88888.00 2016-01-22 07:22:12.412 022 11795.61 195.02 52505.61 88888.00 2016-01-22 07:22:12.912 022 11795.50 195.02 52505.62 88888.00 2016-01-22 07:22:13.412 022 11795.45 195.02 52505.64 88888.00 2016-01-22 07:22:13.912 022 11795.50 195.02 52505.62 88888.00 2016-01-22 07:22:14.412 022 11795.52 195.02 52505.57 88888.00 2016-01-22 07:22:14.912 022 11795.52 195.01 52505.61 88888.00 2016-01-22 07:22:15.412 022 11795.43 195.06 52505.65 88888.00 2016-01-22 07:22:15.912 022 11795.44 195.06 52505.65 88888.00 2016-01-22 07:22:16.412 022 11795.46 195.01 52505.64 88888.00 2016-01-22 07:22:16.912 022 11795.44 194.99 52505.62 88888.00 2016-01-22 07:22:17.412 022 11795.42 195.02 52505.57 88888.00 2016-01-22 07:22:17.912 022 11795.42 195.01 52505.56 88888.00 2016-01-22 07:22:18.412 022 11795.42 195.02 52505.57 88888.00 2016-01-22 07:22:18.912 022 11795.40 195.04 52505.55 88888.00 2016-01-22 07:22:19.412 022 11795.37 195.10 52505.52 88888.00 2016-01-22 07:22:19.912 022 11795.40 195.07 52505.54 88888.00 2016-01-22 07:22:20.412 022 11795.38 195.06 52505.55 88888.00 2016-01-22 07:22:20.912 022 11795.36 195.07 52505.58 88888.00 2016-01-22 07:22:21.412 022 11795.40 195.04 52505.62 88888.00 2016-01-22 07:22:21.912 022 11795.42 195.01 52505.63 88888.00 2016-01-22 07:22:22.412 022 11795.43 195.03 52505.60 88888.00 2016-01-22 07:22:22.912 022 11795.40 195.04 52505.58 88888.00 2016-01-22 07:22:23.412 022 11795.43 195.06 52505.58 88888.00 2016-01-22 07:22:23.912 022 11795.45 195.03 52505.54 88888.00 2016-01-22 07:22:24.412 022 11795.47 195.02 52505.53 88888.00 2016-01-22 07:22:24.912 022 11795.49 195.01 52505.55 88888.00 2016-01-22 07:22:25.412 022 11795.46 195.00 52505.54 88888.00 2016-01-22 07:22:25.912 022 11795.46 195.02 52505.55 88888.00 2016-01-22 07:22:26.412 022 11795.43 195.00 52505.54 88888.00 2016-01-22 07:22:26.912 022 11795.42 194.96 52505.52 88888.00 2016-01-22 07:22:27.412 022 11795.41 194.97 52505.53 88888.00 2016-01-22 07:22:27.912 022 11795.42 195.03 52505.52 88888.00 2016-01-22 07:22:28.412 022 11795.41 195.04 52505.52 88888.00 2016-01-22 07:22:28.912 022 11795.40 195.06 52505.54 88888.00 2016-01-22 07:22:29.412 022 11795.40 195.04 52505.57 88888.00 2016-01-22 07:22:29.912 022 11795.40 195.04 52505.56 88888.00 2016-01-22 07:22:30.412 022 11795.38 195.04 52505.56 88888.00 2016-01-22 07:22:30.912 022 11795.38 195.03 52505.54 88888.00 2016-01-22 07:22:31.412 022 11795.37 195.02 52505.53 88888.00 2016-01-22 07:22:31.912 022 11795.38 195.01 52505.55 88888.00 2016-01-22 07:22:32.412 022 11795.36 195.02 52505.58 88888.00 2016-01-22 07:22:32.912 022 11795.35 195.01 52505.63 88888.00 2016-01-22 07:22:33.412 022 11795.36 195.00 52505.62 88888.00 2016-01-22 07:22:33.912 022 11795.34 195.02 52505.57 88888.00 2016-01-22 07:22:34.412 022 11795.35 195.03 52505.55 88888.00 2016-01-22 07:22:34.912 022 11795.35 195.02 52505.56 88888.00 2016-01-22 07:22:35.412 022 11795.38 195.02 52505.56 88888.00 2016-01-22 07:22:35.912 022 11795.35 195.03 52505.61 88888.00 2016-01-22 07:22:36.412 022 11795.33 195.02 52505.61 88888.00 2016-01-22 07:22:36.912 022 11795.28 195.03 52505.61 88888.00 2016-01-22 07:22:37.412 022 11795.25 195.07 52505.61 88888.00 2016-01-22 07:22:37.912 022 11795.26 195.02 52505.57 88888.00 2016-01-22 07:22:38.412 022 11795.29 195.04 52505.60 88888.00 2016-01-22 07:22:38.912 022 11795.32 195.04 52505.60 88888.00 2016-01-22 07:22:39.412 022 11795.32 195.03 52505.54 88888.00 2016-01-22 07:22:39.912 022 11795.32 195.08 52505.52 88888.00 2016-01-22 07:22:40.412 022 11795.28 195.08 52505.52 88888.00 2016-01-22 07:22:40.912 022 11795.26 195.11 52505.52 88888.00 2016-01-22 07:22:41.412 022 11795.27 195.11 52505.52 88888.00 2016-01-22 07:22:41.912 022 11795.25 195.11 52505.57 88888.00 2016-01-22 07:22:42.412 022 11795.28 195.07 52505.58 88888.00 2016-01-22 07:22:42.912 022 11795.34 195.06 52505.56 88888.00 2016-01-22 07:22:43.412 022 11795.34 195.10 52505.53 88888.00 2016-01-22 07:22:43.912 022 11795.34 195.09 52505.53 88888.00 2016-01-22 07:22:44.412 022 11795.35 195.07 52505.54 88888.00 2016-01-22 07:22:44.912 022 11795.36 195.08 52505.54 88888.00 2016-01-22 07:22:45.412 022 11795.37 195.09 52505.52 88888.00 2016-01-22 07:22:45.912 022 11795.36 195.11 52505.55 88888.00 2016-01-22 07:22:46.412 022 11795.41 195.14 52505.57 88888.00 2016-01-22 07:22:46.912 022 11795.41 195.17 52505.56 88888.00 2016-01-22 07:22:47.412 022 11795.41 195.13 52505.55 88888.00 2016-01-22 07:22:47.912 022 11795.41 195.11 52505.56 88888.00 2016-01-22 07:22:48.412 022 11795.41 195.11 52505.54 88888.00 2016-01-22 07:22:48.912 022 11795.41 195.11 52505.55 88888.00 2016-01-22 07:22:49.412 022 11795.41 195.12 52505.60 88888.00 2016-01-22 07:22:49.912 022 11795.40 195.11 52505.65 88888.00 2016-01-22 07:22:50.412 022 11795.40 195.11 52505.63 88888.00 2016-01-22 07:22:50.912 022 11795.38 195.13 52505.56 88888.00 2016-01-22 07:22:51.412 022 11795.40 195.13 52505.53 88888.00 2016-01-22 07:22:51.912 022 11795.40 195.14 52505.54 88888.00 2016-01-22 07:22:52.412 022 11795.41 195.18 52505.54 88888.00 2016-01-22 07:22:52.912 022 11795.43 195.16 52505.54 88888.00 2016-01-22 07:22:53.412 022 11795.44 195.16 52505.55 88888.00 2016-01-22 07:22:53.912 022 11795.45 195.17 52505.58 88888.00 2016-01-22 07:22:54.412 022 11795.46 195.20 52505.57 88888.00 2016-01-22 07:22:54.912 022 11795.49 195.22 52505.58 88888.00 2016-01-22 07:22:55.412 022 11795.47 195.23 52505.58 88888.00 2016-01-22 07:22:55.912 022 11795.47 195.24 52505.60 88888.00 2016-01-22 07:22:56.412 022 11795.46 195.23 52505.58 88888.00 2016-01-22 07:22:56.912 022 11795.50 195.23 52505.56 88888.00 2016-01-22 07:22:57.412 022 11795.51 195.21 52505.53 88888.00 2016-01-22 07:22:57.912 022 11795.53 195.20 52505.53 88888.00 2016-01-22 07:22:58.412 022 11795.53 195.21 52505.56 88888.00 2016-01-22 07:22:58.912 022 11795.53 195.20 52505.58 88888.00 2016-01-22 07:22:59.412 022 11795.53 195.24 52505.61 88888.00 2016-01-22 07:22:59.912 022 11795.53 195.30 52505.61 88888.00 2016-01-22 07:23:00.412 022 11795.58 195.29 52505.58 88888.00 2016-01-22 07:23:00.912 022 11795.58 195.20 52505.61 88888.00 2016-01-22 07:23:01.412 022 11795.58 195.18 52505.62 88888.00 2016-01-22 07:23:01.912 022 11795.62 195.18 52505.61 88888.00 2016-01-22 07:23:02.412 022 11795.65 195.17 52505.61 88888.00 2016-01-22 07:23:02.912 022 11795.65 195.21 52505.58 88888.00 2016-01-22 07:23:03.412 022 11795.61 195.26 52505.58 88888.00 2016-01-22 07:23:03.912 022 11795.58 195.26 52505.60 88888.00 2016-01-22 07:23:04.412 022 11795.61 195.23 52505.61 88888.00 2016-01-22 07:23:04.912 022 11795.63 195.22 52505.60 88888.00 2016-01-22 07:23:05.412 022 11795.61 195.20 52505.57 88888.00 2016-01-22 07:23:05.912 022 11795.62 195.17 52505.56 88888.00 2016-01-22 07:23:06.412 022 11795.63 195.19 52505.56 88888.00 2016-01-22 07:23:06.912 022 11795.65 195.24 52505.61 88888.00 2016-01-22 07:23:07.412 022 11795.67 195.21 52505.63 88888.00 2016-01-22 07:23:07.912 022 11795.70 195.19 52505.65 88888.00 2016-01-22 07:23:08.412 022 11795.72 195.24 52505.64 88888.00 2016-01-22 07:23:08.912 022 11795.71 195.27 52505.63 88888.00 2016-01-22 07:23:09.412 022 11795.73 195.28 52505.63 88888.00 2016-01-22 07:23:09.912 022 11795.74 195.29 52505.63 88888.00 2016-01-22 07:23:10.412 022 11795.77 195.26 52505.63 88888.00 2016-01-22 07:23:10.912 022 11795.81 195.23 52505.62 88888.00 2016-01-22 07:23:11.412 022 11795.82 195.22 52505.61 88888.00 2016-01-22 07:23:11.912 022 11795.86 195.24 52505.64 88888.00 2016-01-22 07:23:12.412 022 11795.89 195.26 52505.63 88888.00 2016-01-22 07:23:12.912 022 11795.89 195.26 52505.62 88888.00 2016-01-22 07:23:13.412 022 11795.88 195.24 52505.63 88888.00 2016-01-22 07:23:13.912 022 11795.89 195.24 52505.69 88888.00 2016-01-22 07:23:14.412 022 11795.93 195.28 52505.70 88888.00 2016-01-22 07:23:14.912 022 11795.94 195.28 52505.69 88888.00 2016-01-22 07:23:15.412 022 11795.96 195.27 52505.69 88888.00 2016-01-22 07:23:15.912 022 11795.93 195.27 52505.69 88888.00 2016-01-22 07:23:16.412 022 11795.89 195.28 52505.72 88888.00 2016-01-22 07:23:16.912 022 11795.89 195.29 52505.72 88888.00 2016-01-22 07:23:17.412 022 11795.89 195.28 52505.72 88888.00 2016-01-22 07:23:17.912 022 11795.85 195.28 52505.70 88888.00 2016-01-22 07:23:18.412 022 11795.85 195.26 52505.71 88888.00 2016-01-22 07:23:18.912 022 11795.87 195.28 52505.75 88888.00 2016-01-22 07:23:19.412 022 11795.90 195.28 52505.75 88888.00 2016-01-22 07:23:19.912 022 11795.94 195.26 52505.78 88888.00 2016-01-22 07:23:20.413 022 11795.93 195.27 52505.78 88888.00 2016-01-22 07:23:20.913 022 11795.91 195.28 52505.78 88888.00 2016-01-22 07:23:21.413 022 11795.88 195.27 52505.79 88888.00 2016-01-22 07:23:21.913 022 11795.89 195.26 52505.76 88888.00 2016-01-22 07:23:22.413 022 11795.90 195.30 52505.76 88888.00 2016-01-22 07:23:22.913 022 11795.90 195.30 52505.78 88888.00 2016-01-22 07:23:23.413 022 11795.93 195.28 52505.78 88888.00 2016-01-22 07:23:23.913 022 11795.93 195.24 52505.76 88888.00 2016-01-22 07:23:24.413 022 11795.98 195.23 52505.74 88888.00 2016-01-22 07:23:24.913 022 11795.95 195.22 52505.74 88888.00 2016-01-22 07:23:25.413 022 11795.93 195.24 52505.72 88888.00 2016-01-22 07:23:25.913 022 11795.93 195.27 52505.70 88888.00 2016-01-22 07:23:26.413 022 11795.91 195.29 52505.70 88888.00 2016-01-22 07:23:26.913 022 11795.91 195.24 52505.74 88888.00 2016-01-22 07:23:27.413 022 11795.89 195.22 52505.75 88888.00 2016-01-22 07:23:27.913 022 11795.94 195.23 52505.72 88888.00 2016-01-22 07:23:28.413 022 11795.91 195.20 52505.71 88888.00 2016-01-22 07:23:28.913 022 11795.91 195.17 52505.75 88888.00 2016-01-22 07:23:29.413 022 11795.90 195.18 52505.76 88888.00 2016-01-22 07:23:29.913 022 11795.93 195.23 52505.74 88888.00 2016-01-22 07:23:30.413 022 11795.91 195.29 52505.78 88888.00 2016-01-22 07:23:30.913 022 11795.94 195.26 52505.80 88888.00 2016-01-22 07:23:31.413 022 11795.96 195.27 52505.81 88888.00 2016-01-22 07:23:31.913 022 11795.95 195.27 52505.82 88888.00 2016-01-22 07:23:32.413 022 11795.96 195.29 52505.79 88888.00 2016-01-22 07:23:32.913 022 11796.00 195.28 52505.79 88888.00 2016-01-22 07:23:33.413 022 11796.03 195.32 52505.79 88888.00 2016-01-22 07:23:33.913 022 11795.99 195.30 52505.76 88888.00 2016-01-22 07:23:34.413 022 11795.99 195.32 52505.79 88888.00 2016-01-22 07:23:34.913 022 11796.03 195.35 52505.81 88888.00 2016-01-22 07:23:35.413 022 11796.05 195.37 52505.81 88888.00 2016-01-22 07:23:35.913 022 11796.06 195.36 52505.80 88888.00 2016-01-22 07:23:36.413 022 11796.09 195.36 52505.81 88888.00 2016-01-22 07:23:36.913 022 11796.15 195.33 52505.80 88888.00 2016-01-22 07:23:37.413 022 11796.19 195.32 52505.79 88888.00 2016-01-22 07:23:37.913 022 11796.19 195.33 52505.81 88888.00 2016-01-22 07:23:38.413 022 11796.19 195.35 52505.86 88888.00 2016-01-22 07:23:38.913 022 11796.16 195.38 52505.88 88888.00 2016-01-22 07:23:39.413 022 11796.13 195.38 52505.88 88888.00 2016-01-22 07:23:39.913 022 11796.15 195.38 52505.87 88888.00 2016-01-22 07:23:40.413 022 11796.17 195.37 52505.86 88888.00 2016-01-22 07:23:40.913 022 11796.19 195.37 52505.88 88888.00 2016-01-22 07:23:41.413 022 11796.19 195.38 52505.83 88888.00 2016-01-22 07:23:41.913 022 11796.21 195.40 52505.86 88888.00 2016-01-22 07:23:42.413 022 11796.24 195.39 52505.86 88888.00 2016-01-22 07:23:42.913 022 11796.25 195.40 52505.89 88888.00 2016-01-22 07:23:43.413 022 11796.25 195.40 52505.89 88888.00 2016-01-22 07:23:43.913 022 11796.34 195.39 52505.86 88888.00 2016-01-22 07:23:44.413 022 11796.33 195.41 52505.84 88888.00 2016-01-22 07:23:44.913 022 11796.42 195.41 52505.88 88888.00 2016-01-22 07:23:45.413 022 11796.41 195.41 52505.87 88888.00 2016-01-22 07:23:45.913 022 11796.39 195.41 52505.84 88888.00 2016-01-22 07:23:46.413 022 11796.38 195.42 52505.81 88888.00 2016-01-22 07:23:46.913 022 11796.37 195.46 52505.87 88888.00 2016-01-22 07:23:47.413 022 11796.42 195.47 52505.93 88888.00 2016-01-22 07:23:47.913 022 11796.43 195.47 52505.97 88888.00 2016-01-22 07:23:48.413 022 11796.46 195.47 52505.96 88888.00 2016-01-22 07:23:48.913 022 11796.43 195.45 52505.95 88888.00 2016-01-22 07:23:49.413 022 11796.48 195.42 52505.92 88888.00 2016-01-22 07:23:49.913 022 11796.49 195.45 52505.97 88888.00 2016-01-22 07:23:50.413 022 11796.48 195.47 52505.97 88888.00 2016-01-22 07:23:50.913 022 11796.48 195.47 52505.96 88888.00 2016-01-22 07:23:51.413 022 11796.48 195.43 52505.98 88888.00 2016-01-22 07:23:51.913 022 11796.44 195.46 52506.00 88888.00 2016-01-22 07:23:52.413 022 11796.40 195.46 52505.98 88888.00 2016-01-22 07:23:52.913 022 11796.47 195.45 52505.98 88888.00 2016-01-22 07:23:53.413 022 11796.48 195.45 52506.00 88888.00 2016-01-22 07:23:53.913 022 11796.48 195.43 52506.00 88888.00 2016-01-22 07:23:54.413 022 11796.48 195.47 52505.98 88888.00 2016-01-22 07:23:54.913 022 11796.49 195.48 52505.97 88888.00 2016-01-22 07:23:55.413 022 11796.50 195.48 52505.96 88888.00 2016-01-22 07:23:55.913 022 11796.49 195.45 52505.93 88888.00 2016-01-22 07:23:56.413 022 11796.50 195.46 52505.98 88888.00 2016-01-22 07:23:56.913 022 11796.47 195.50 52505.97 88888.00 2016-01-22 07:23:57.413 022 11796.46 195.52 52505.97 88888.00 2016-01-22 07:23:57.913 022 11796.44 195.53 52505.99 88888.00 2016-01-22 07:23:58.413 022 11796.44 195.53 52505.99 88888.00 2016-01-22 07:23:58.913 022 11796.46 195.53 52506.00 88888.00 2016-01-22 07:23:59.413 022 11796.52 195.58 52505.98 88888.00 2016-01-22 07:23:59.913 022 11796.53 195.56 52506.01 88888.00 2016-01-22 07:24:00.413 022 11796.56 195.56 52506.04 88888.00 2016-01-22 07:24:00.913 022 11796.58 195.58 52506.05 88888.00 2016-01-22 07:24:01.413 022 11796.56 195.50 52506.05 88888.00 2016-01-22 07:24:01.913 022 11796.56 195.51 52506.07 88888.00 2016-01-22 07:24:02.413 022 11796.56 195.53 52506.07 88888.00 2016-01-22 07:24:02.913 022 11796.60 195.55 52506.05 88888.00 2016-01-22 07:24:03.413 022 11796.59 195.57 52506.06 88888.00 2016-01-22 07:24:03.913 022 11796.57 195.57 52506.05 88888.00 2016-01-22 07:24:04.413 022 11796.57 195.60 52506.07 88888.00 2016-01-22 07:24:04.913 022 11796.64 195.61 52506.09 88888.00 2016-01-22 07:24:05.413 022 11796.68 195.62 52506.09 88888.00 2016-01-22 07:24:05.913 022 11796.65 195.64 52506.11 88888.00 2016-01-22 07:24:06.413 022 11796.65 195.61 52506.17 88888.00 2016-01-22 07:24:06.913 022 11796.66 195.62 52506.17 88888.00 2016-01-22 07:24:07.413 022 11796.66 195.65 52506.15 88888.00 2016-01-22 07:24:07.913 022 11796.66 195.60 52506.16 88888.00 2016-01-22 07:24:08.413 022 11796.69 195.64 52506.13 88888.00 2016-01-22 07:24:08.913 022 11796.72 195.66 52506.13 88888.00 2016-01-22 07:24:09.413 022 11796.73 195.67 52506.11 88888.00 2016-01-22 07:24:09.913 022 11796.74 195.69 52506.14 88888.00 2016-01-22 07:24:10.413 022 11796.73 195.66 52506.19 88888.00 2016-01-22 07:24:10.913 022 11796.78 195.68 52506.20 88888.00 2016-01-22 07:24:11.413 022 11796.82 195.70 52506.19 88888.00 2016-01-22 07:24:11.913 022 11796.81 195.74 52506.20 88888.00 2016-01-22 07:24:12.413 022 11796.78 195.71 52506.20 88888.00 2016-01-22 07:24:12.913 022 11796.77 195.68 52506.20 88888.00 2016-01-22 07:24:13.413 022 11796.78 195.70 52506.19 88888.00 2016-01-22 07:24:13.913 022 11796.81 195.71 52506.20 88888.00 2016-01-22 07:24:14.413 022 11796.81 195.69 52506.17 88888.00 2016-01-22 07:24:14.913 022 11796.82 195.70 52506.15 88888.00 2016-01-22 07:24:15.413 022 11796.85 195.67 52506.14 88888.00 2016-01-22 07:24:15.913 022 11796.90 195.66 52506.17 88888.00 2016-01-22 07:24:16.413 022 11796.92 195.65 52506.17 88888.00 2016-01-22 07:24:16.913 022 11796.95 195.62 52506.19 88888.00 2016-01-22 07:24:17.413 022 11797.00 195.64 52506.15 88888.00 2016-01-22 07:24:17.913 022 11797.04 195.68 52506.14 88888.00 2016-01-22 07:24:18.413 022 11797.07 195.69 52506.16 88888.00 2016-01-22 07:24:18.913 022 11797.07 195.66 52506.16 88888.00 2016-01-22 07:24:19.413 022 11797.11 195.60 52506.18 88888.00 2016-01-22 07:24:19.913 022 11797.10 195.65 52506.19 88888.00 2016-01-22 07:24:20.413 022 11797.04 195.65 52506.20 88888.00 2016-01-22 07:24:20.913 022 11797.02 195.61 52506.23 88888.00 2016-01-22 07:24:21.413 022 11797.03 195.58 52506.23 88888.00 2016-01-22 07:24:21.913 022 11797.03 195.57 52506.23 88888.00 2016-01-22 07:24:22.413 022 11797.02 195.59 52506.22 88888.00 2016-01-22 07:24:22.913 022 11796.99 195.59 52506.19 88888.00 2016-01-22 07:24:23.413 022 11797.02 195.61 52506.22 88888.00 2016-01-22 07:24:23.913 022 11797.00 195.62 52506.22 88888.00 2016-01-22 07:24:24.413 022 11797.00 195.61 52506.20 88888.00 2016-01-22 07:24:24.913 022 11796.99 195.56 52506.23 88888.00 2016-01-22 07:24:25.413 022 11796.99 195.56 52506.24 88888.00 2016-01-22 07:24:25.913 022 11797.01 195.62 52506.24 88888.00 2016-01-22 07:24:26.413 022 11797.04 195.65 52506.22 88888.00 2016-01-22 07:24:26.913 022 11797.02 195.65 52506.23 88888.00 2016-01-22 07:24:27.413 022 11797.01 195.61 52506.24 88888.00 2016-01-22 07:24:27.913 022 11796.99 195.62 52506.24 88888.00 2016-01-22 07:24:28.413 022 11796.98 195.65 52506.26 88888.00 2016-01-22 07:24:28.913 022 11797.00 195.65 52506.31 88888.00 2016-01-22 07:24:29.413 022 11797.00 195.64 52506.25 88888.00 2016-01-22 07:24:29.913 022 11797.02 195.60 52506.20 88888.00 2016-01-22 07:24:30.413 022 11796.99 195.60 52506.22 88888.00 2016-01-22 07:24:30.913 022 11796.99 195.61 52506.25 88888.00 2016-01-22 07:24:31.413 022 11797.02 195.59 52506.25 88888.00 2016-01-22 07:24:31.913 022 11797.03 195.58 52506.23 88888.00 2016-01-22 07:24:32.413 022 11797.05 195.58 52506.19 88888.00 2016-01-22 07:24:32.913 022 11797.02 195.59 52506.24 88888.00 2016-01-22 07:24:33.413 022 11796.99 195.61 52506.28 88888.00 2016-01-22 07:24:33.913 022 11796.95 195.56 52506.28 88888.00 2016-01-22 07:24:34.413 022 11797.01 195.53 52506.24 88888.00 2016-01-22 07:24:34.913 022 11797.01 195.62 52506.28 88888.00 2016-01-22 07:24:35.413 022 11797.02 195.61 52506.32 88888.00 2016-01-22 07:24:35.913 022 11797.02 195.56 52506.35 88888.00 2016-01-22 07:24:36.413 022 11797.03 195.58 52506.35 88888.00 2016-01-22 07:24:36.913 022 11797.05 195.59 52506.36 88888.00 2016-01-22 07:24:37.413 022 11797.02 195.61 52506.35 88888.00 2016-01-22 07:24:37.913 022 11797.02 195.57 52506.33 88888.00 2016-01-22 07:24:38.413 022 11797.08 195.52 52506.35 88888.00 2016-01-22 07:24:38.913 022 11797.10 195.56 52506.39 88888.00 2016-01-22 07:24:39.413 022 11797.10 195.55 52506.37 88888.00 2016-01-22 07:24:39.913 022 11797.10 195.57 52506.36 88888.00 2016-01-22 07:24:40.413 022 11797.10 195.57 52506.37 88888.00 2016-01-22 07:24:40.913 022 11797.12 195.64 52506.37 88888.00 2016-01-22 07:24:41.413 022 11797.12 195.60 52506.37 88888.00 2016-01-22 07:24:41.913 022 11797.14 195.62 52506.37 88888.00 2016-01-22 07:24:42.413 022 11797.16 195.67 52506.41 88888.00 2016-01-22 07:24:42.913 022 11797.11 195.70 52506.42 88888.00 2016-01-22 07:24:43.413 022 11797.11 195.75 52506.42 88888.00 2016-01-22 07:24:43.913 022 11797.12 195.72 52506.45 88888.00 2016-01-22 07:24:44.413 022 11797.11 195.70 52506.44 88888.00 2016-01-22 07:24:44.913 022 11797.10 195.74 52506.46 88888.00 2016-01-22 07:24:45.413 022 11797.13 195.75 52506.46 88888.00 2016-01-22 07:24:45.913 022 11797.13 195.76 52506.48 88888.00 2016-01-22 07:24:46.413 022 11797.18 195.78 52506.49 88888.00 2016-01-22 07:24:46.913 022 11797.18 195.74 52506.45 88888.00 2016-01-22 07:24:47.413 022 11797.17 195.74 52506.46 88888.00 2016-01-22 07:24:47.913 022 11797.17 195.77 52506.51 88888.00 2016-01-22 07:24:48.413 022 11797.16 195.74 52506.50 88888.00 2016-01-22 07:24:48.913 022 11797.18 195.72 52506.50 88888.00 2016-01-22 07:24:49.413 022 11797.21 195.75 52506.51 88888.00 2016-01-22 07:24:49.913 022 11797.22 195.77 52506.52 88888.00 2016-01-22 07:24:50.413 022 11797.23 195.79 52506.54 88888.00 2016-01-22 07:24:50.913 022 11797.26 195.79 52506.55 88888.00 2016-01-22 07:24:51.413 022 11797.27 195.76 52506.58 88888.00 2016-01-22 07:24:51.913 022 11797.26 195.76 52506.57 88888.00 2016-01-22 07:24:52.413 022 11797.25 195.80 52506.55 88888.00 2016-01-22 07:24:52.913 022 11797.21 195.80 52506.57 88888.00 2016-01-22 07:24:53.413 022 11797.27 195.80 52506.58 88888.00 2016-01-22 07:24:53.913 022 11797.28 195.80 52506.61 88888.00 2016-01-22 07:24:54.413 022 11797.28 195.84 52506.62 88888.00 2016-01-22 07:24:54.913 022 11797.28 195.87 52506.62 88888.00 2016-01-22 07:24:55.413 022 11797.28 195.88 52506.62 88888.00 2016-01-22 07:24:55.913 022 11797.30 195.89 52506.60 88888.00 2016-01-22 07:24:56.413 022 11797.29 195.84 52506.61 88888.00 2016-01-22 07:24:56.913 022 11797.29 195.82 52506.66 88888.00 2016-01-22 07:24:57.413 022 11797.29 195.85 52506.66 88888.00 2016-01-22 07:24:57.913 022 11797.30 195.86 52506.64 88888.00 2016-01-22 07:24:58.413 022 11797.29 195.91 52506.68 88888.00 2016-01-22 07:24:58.913 022 11797.30 195.91 52506.69 88888.00 2016-01-22 07:24:59.413 022 11797.30 195.91 52506.69 88888.00 2016-01-22 07:24:59.913 022 11797.27 195.91 52506.71 88888.00 2016-01-22 07:25:00.413 022 11797.26 195.96 52506.76 88888.00 2016-01-22 07:25:00.913 022 11797.25 196.01 52506.77 88888.00 2016-01-22 07:25:01.413 022 11797.26 195.97 52506.76 88888.00 2016-01-22 07:25:01.913 022 11797.28 196.00 52506.77 88888.00 2016-01-22 07:25:02.413 022 11797.31 196.01 52506.75 88888.00 2016-01-22 07:25:02.913 022 11797.31 196.04 52506.79 88888.00 2016-01-22 07:25:03.413 022 11797.30 196.07 52506.79 88888.00 2016-01-22 07:25:03.913 022 11797.31 196.06 52506.78 88888.00 2016-01-22 07:25:04.413 022 11797.36 196.11 52506.77 88888.00 2016-01-22 07:25:04.913 022 11797.34 196.09 52506.78 88888.00 2016-01-22 07:25:05.413 022 11797.34 196.06 52506.81 88888.00 2016-01-22 07:25:05.913 022 11797.34 196.09 52506.79 88888.00 2016-01-22 07:25:06.413 022 11797.31 196.11 52506.78 88888.00 2016-01-22 07:25:06.913 022 11797.29 196.19 52506.83 88888.00 2016-01-22 07:25:07.413 022 11797.27 196.18 52506.81 88888.00 2016-01-22 07:25:07.913 022 11797.29 196.14 52506.85 88888.00 2016-01-22 07:25:08.413 022 11797.31 196.18 52506.87 88888.00 2016-01-22 07:25:08.913 022 11797.28 196.22 52506.88 88888.00 2016-01-22 07:25:09.413 022 11797.29 196.22 52506.88 88888.00 2016-01-22 07:25:09.913 022 11797.34 196.22 52506.89 88888.00 2016-01-22 07:25:10.413 022 11797.36 196.23 52506.92 88888.00 2016-01-22 07:25:10.913 022 11797.36 196.25 52506.92 88888.00 2016-01-22 07:25:11.413 022 11797.34 196.29 52506.89 88888.00 2016-01-22 07:25:11.913 022 11797.35 196.33 52506.90 88888.00 2016-01-22 07:25:12.413 022 11797.30 196.36 52506.89 88888.00 2016-01-22 07:25:12.913 022 11797.30 196.37 52506.88 88888.00 2016-01-22 07:25:13.413 022 11797.35 196.42 52506.87 88888.00 2016-01-22 07:25:13.913 022 11797.34 196.44 52506.87 88888.00 2016-01-22 07:25:14.413 022 11797.36 196.43 52506.87 88888.00 2016-01-22 07:25:14.913 022 11797.34 196.47 52506.87 88888.00 2016-01-22 07:25:15.413 022 11797.33 196.42 52506.87 88888.00 2016-01-22 07:25:15.913 022 11797.36 196.44 52506.87 88888.00 2016-01-22 07:25:16.413 022 11797.37 196.47 52506.89 88888.00 2016-01-22 07:25:16.913 022 11797.36 196.50 52506.90 88888.00 2016-01-22 07:25:17.413 022 11797.37 196.50 52506.90 88888.00 2016-01-22 07:25:17.913 022 11797.39 196.52 52506.93 88888.00 2016-01-22 07:25:18.413 022 11797.40 196.55 52506.89 88888.00 2016-01-22 07:25:18.913 022 11797.46 196.55 52506.95 88888.00 2016-01-22 07:25:19.413 022 11797.47 196.59 52506.96 88888.00 2016-01-22 07:25:19.913 022 11797.51 196.57 52506.99 88888.00 2016-01-22 07:25:20.413 022 11797.51 196.56 52506.98 88888.00 2016-01-22 07:25:20.913 022 11797.51 196.55 52506.96 88888.00 2016-01-22 07:25:21.413 022 11797.51 196.54 52506.93 88888.00 2016-01-22 07:25:21.913 022 11797.60 196.57 52506.92 88888.00 2016-01-22 07:25:22.413 022 11797.63 196.61 52506.98 88888.00 2016-01-22 07:25:22.913 022 11797.69 196.64 52506.98 88888.00 2016-01-22 07:25:23.413 022 11797.70 196.63 52506.98 88888.00 2016-01-22 07:25:23.913 022 11797.70 196.61 52506.98 88888.00 2016-01-22 07:25:24.413 022 11797.71 196.63 52507.02 88888.00 2016-01-22 07:25:24.913 022 11797.70 196.64 52507.04 88888.00 2016-01-22 07:25:25.413 022 11797.65 196.63 52506.99 88888.00 2016-01-22 07:25:25.913 022 11797.64 196.64 52507.05 88888.00 2016-01-22 07:25:26.413 022 11797.65 196.63 52507.02 88888.00 2016-01-22 07:25:26.913 022 11797.70 196.59 52506.99 88888.00 2016-01-22 07:25:27.413 022 11797.71 196.59 52507.05 88888.00 2016-01-22 07:25:27.913 022 11797.67 196.58 52507.04 88888.00 2016-01-22 07:25:28.413 022 11797.65 196.54 52507.02 88888.00 2016-01-22 07:25:28.913 022 11797.72 196.54 52507.03 88888.00 2016-01-22 07:25:29.413 022 11797.73 196.56 52507.04 88888.00 2016-01-22 07:25:29.913 022 11797.71 196.58 52507.05 88888.00 2016-01-22 07:25:30.413 022 11797.72 196.61 52507.07 88888.00 2016-01-22 07:25:30.913 022 11797.74 196.63 52507.08 88888.00 2016-01-22 07:25:31.413 022 11797.79 196.59 52507.08 88888.00 2016-01-22 07:25:31.913 022 11797.83 196.59 52507.05 88888.00 2016-01-22 07:25:32.413 022 11797.83 196.62 52507.04 88888.00 2016-01-22 07:25:32.913 022 11797.81 196.58 52507.03 88888.00 2016-01-22 07:25:33.413 022 11797.82 196.63 52507.04 88888.00 2016-01-22 07:25:33.913 022 11797.82 196.66 52507.06 88888.00 2016-01-22 07:25:34.413 022 11797.81 196.63 52507.12 88888.00 2016-01-22 07:25:34.913 022 11797.83 196.64 52507.10 88888.00 2016-01-22 07:25:35.413 022 11797.90 196.66 52507.07 88888.00 2016-01-22 07:25:35.913 022 11797.89 196.67 52507.08 88888.00 2016-01-22 07:25:36.413 022 11797.86 196.66 52507.07 88888.00 2016-01-22 07:25:36.913 022 11797.87 196.69 52507.12 88888.00 2016-01-22 07:25:37.413 022 11797.86 196.73 52507.14 88888.00 2016-01-22 07:25:37.913 022 11797.88 196.76 52507.14 88888.00 2016-01-22 07:25:38.413 022 11797.91 196.79 52507.16 88888.00 2016-01-22 07:25:38.913 022 11797.92 196.73 52507.16 88888.00 2016-01-22 07:25:39.413 022 11797.96 196.71 52507.14 88888.00 2016-01-22 07:25:39.913 022 11797.97 196.68 52507.13 88888.00 2016-01-22 07:25:40.413 022 11798.00 196.73 52507.15 88888.00 2016-01-22 07:25:40.913 022 11798.05 196.75 52507.16 88888.00 2016-01-22 07:25:41.413 022 11798.00 196.74 52507.16 88888.00 2016-01-22 07:25:41.913 022 11798.02 196.73 52507.12 88888.00 2016-01-22 07:25:42.413 022 11798.07 196.72 52507.07 88888.00 2016-01-22 07:25:42.913 022 11798.07 196.75 52507.13 88888.00 2016-01-22 07:25:43.413 022 11798.05 196.75 52507.14 88888.00 2016-01-22 07:25:43.913 022 11798.06 196.74 52507.15 88888.00 2016-01-22 07:25:44.413 022 11798.06 196.74 52507.16 88888.00 2016-01-22 07:25:44.913 022 11798.07 196.75 52507.21 88888.00 2016-01-22 07:25:45.413 022 11798.10 196.77 52507.17 88888.00 2016-01-22 07:25:45.913 022 11798.09 196.79 52507.14 88888.00 2016-01-22 07:25:46.413 022 11798.08 196.79 52507.12 88888.00 2016-01-22 07:25:46.913 022 11798.09 196.82 52507.17 88888.00 2016-01-22 07:25:47.404 022 11798.10 196.75 52507.16 88888.00 2016-01-22 07:25:47.904 022 11798.09 196.78 52507.19 88888.00 2016-01-22 07:25:48.404 022 11798.08 196.83 52507.17 88888.00 2016-01-22 07:25:48.904 022 11798.14 196.88 52507.15 88888.00 2016-01-22 07:25:49.404 022 11798.18 196.88 52507.14 88888.00 2016-01-22 07:25:49.904 022 11798.17 196.88 52507.14 88888.00 2016-01-22 07:25:50.404 022 11798.16 196.88 52507.19 88888.00 2016-01-22 07:25:50.904 022 11798.17 196.87 52507.19 88888.00 2016-01-22 07:25:51.404 022 11798.16 196.86 52507.21 88888.00 2016-01-22 07:25:51.904 022 11798.15 196.87 52507.15 88888.00 2016-01-22 07:25:52.404 022 11798.14 196.94 52507.16 88888.00 2016-01-22 07:25:52.904 022 11798.16 196.97 52507.21 88888.00 2016-01-22 07:25:53.404 022 11798.21 196.97 52507.21 88888.00 2016-01-22 07:25:53.904 022 11798.19 196.97 52507.20 88888.00 2016-01-22 07:25:54.404 022 11798.18 196.95 52507.22 88888.00 2016-01-22 07:25:54.904 022 11798.23 196.96 52507.27 88888.00 2016-01-22 07:25:55.404 022 11798.24 196.98 52507.28 88888.00 2016-01-22 07:25:55.904 022 11798.24 196.97 52507.27 88888.00 2016-01-22 07:25:56.404 022 11798.25 196.97 52507.24 88888.00 2016-01-22 07:25:56.904 022 11798.27 196.98 52507.23 88888.00 2016-01-22 07:25:57.404 022 11798.30 197.04 52507.24 88888.00 2016-01-22 07:25:57.904 022 11798.30 197.05 52507.25 88888.00 2016-01-22 07:25:58.404 022 11798.25 197.10 52507.23 88888.00 2016-01-22 07:25:58.904 022 11798.28 197.08 52507.21 88888.00 2016-01-22 07:25:59.404 022 11798.28 197.07 52507.23 88888.00 2016-01-22 07:25:59.904 022 11798.32 197.07 52507.28 88888.00 2016-01-22 07:26:00.404 022 11798.31 197.11 52507.25 88888.00 2016-01-22 07:26:00.904 022 11798.35 197.10 52507.23 88888.00 2016-01-22 07:26:01.404 022 11798.33 197.06 52507.25 88888.00 2016-01-22 07:26:01.904 022 11798.34 197.05 52507.28 88888.00 2016-01-22 07:26:02.404 022 11798.34 197.06 52507.31 88888.00 2016-01-22 07:26:02.904 022 11798.35 197.08 52507.32 88888.00 2016-01-22 07:26:03.404 022 11798.37 197.05 52507.31 88888.00 2016-01-22 07:26:03.904 022 11798.40 197.04 52507.30 88888.00 2016-01-22 07:26:04.404 022 11798.39 197.04 52507.29 88888.00 2016-01-22 07:26:04.904 022 11798.41 197.04 52507.28 88888.00 2016-01-22 07:26:05.404 022 11798.43 197.04 52507.27 88888.00 2016-01-22 07:26:05.904 022 11798.41 197.06 52507.29 88888.00 2016-01-22 07:26:06.404 022 11798.40 197.03 52507.31 88888.00 2016-01-22 07:26:06.904 022 11798.40 197.01 52507.29 88888.00 2016-01-22 07:26:07.404 022 11798.44 197.02 52507.27 88888.00 2016-01-22 07:26:07.904 022 11798.42 197.03 52507.25 88888.00 2016-01-22 07:26:08.404 022 11798.42 196.96 52507.28 88888.00 2016-01-22 07:26:08.904 022 11798.43 196.98 52507.27 88888.00 2016-01-22 07:26:09.404 022 11798.43 197.00 52507.27 88888.00 2016-01-22 07:26:09.904 022 11798.48 196.97 52507.25 88888.00 2016-01-22 07:26:10.404 022 11798.52 197.00 52507.29 88888.00 2016-01-22 07:26:10.904 022 11798.48 197.01 52507.31 88888.00 2016-01-22 07:26:11.404 022 11798.52 197.02 52507.24 88888.00 2016-01-22 07:26:11.904 022 11798.52 197.00 52507.25 88888.00 2016-01-22 07:26:12.404 022 11798.54 196.98 52507.34 88888.00 2016-01-22 07:26:12.904 022 11798.56 196.92 52507.31 88888.00 2016-01-22 07:26:13.404 022 11798.52 196.94 52507.23 88888.00 2016-01-22 07:26:13.904 022 11798.53 197.01 52507.16 88888.00 2016-01-22 07:26:14.404 022 11798.62 197.06 52507.15 88888.00 2016-01-22 07:26:14.904 022 11798.63 197.02 52507.17 88888.00 2016-01-22 07:26:15.404 022 11798.61 196.97 52507.19 88888.00 2016-01-22 07:26:15.904 022 11798.59 197.01 52507.22 88888.00 2016-01-22 07:26:16.404 022 11798.60 197.04 52507.23 88888.00 2016-01-22 07:26:16.904 022 11798.65 197.05 52507.24 88888.00 2016-01-22 07:26:17.404 022 11798.65 197.03 52507.21 88888.00 2016-01-22 07:26:17.904 022 11798.63 197.05 52507.25 88888.00 2016-01-22 07:26:18.404 022 11798.67 197.07 52507.29 88888.00 2016-01-22 07:26:18.904 022 11798.68 197.07 52507.27 88888.00 2016-01-22 07:26:19.404 022 11798.72 197.07 52507.25 88888.00 2016-01-22 07:26:19.904 022 11798.70 197.03 52507.25 88888.00 2016-01-22 07:26:20.404 022 11798.69 197.04 52507.28 88888.00 2016-01-22 07:26:20.904 022 11798.67 197.07 52507.25 88888.00 2016-01-22 07:26:21.404 022 11798.67 197.05 52507.22 88888.00 2016-01-22 07:26:21.904 022 11798.67 197.01 52507.19 88888.00 2016-01-22 07:26:22.404 022 11798.65 197.00 52507.15 88888.00 2016-01-22 07:26:22.904 022 11798.62 197.01 52507.14 88888.00 2016-01-22 07:26:23.404 022 11798.62 196.96 52507.14 88888.00 2016-01-22 07:26:23.904 022 11798.65 196.92 52507.20 88888.00 2016-01-22 07:26:24.404 022 11798.69 196.96 52507.21 88888.00 2016-01-22 07:26:24.904 022 11798.71 196.95 52507.23 88888.00 2016-01-22 07:26:25.404 022 11798.70 196.95 52507.21 88888.00 2016-01-22 07:26:25.904 022 11798.74 196.93 52507.19 88888.00 2016-01-22 07:26:26.404 022 11798.78 196.93 52507.23 88888.00 2016-01-22 07:26:26.904 022 11798.81 196.93 52507.27 88888.00 2016-01-22 07:26:27.404 022 11798.84 196.92 52507.21 88888.00 2016-01-22 07:26:27.904 022 11798.80 196.93 52507.16 88888.00 2016-01-22 07:26:28.404 022 11798.77 196.94 52507.20 88888.00 2016-01-22 07:26:28.904 022 11798.78 196.94 52507.21 88888.00 2016-01-22 07:26:29.404 022 11798.81 196.98 52507.22 88888.00 2016-01-22 07:26:29.904 022 11798.83 196.97 52507.21 88888.00 2016-01-22 07:26:30.404 022 11798.85 196.94 52507.20 88888.00 2016-01-22 07:26:30.904 022 11798.87 196.95 52507.21 88888.00 2016-01-22 07:26:31.404 022 11798.89 196.95 52507.21 88888.00 2016-01-22 07:26:31.904 022 11798.92 196.94 52507.22 88888.00 2016-01-22 07:26:32.404 022 11798.93 196.95 52507.21 88888.00 2016-01-22 07:26:32.904 022 11798.94 196.94 52507.21 88888.00 2016-01-22 07:26:33.404 022 11798.95 196.97 52507.23 88888.00 2016-01-22 07:26:33.904 022 11798.97 196.94 52507.24 88888.00 2016-01-22 07:26:34.404 022 11798.96 196.94 52507.24 88888.00 2016-01-22 07:26:34.904 022 11798.96 196.95 52507.25 88888.00 2016-01-22 07:26:35.404 022 11798.97 196.93 52507.25 88888.00 2016-01-22 07:26:35.904 022 11799.02 196.88 52507.24 88888.00 2016-01-22 07:26:36.404 022 11799.03 196.93 52507.24 88888.00 2016-01-22 07:26:36.904 022 11799.02 196.95 52507.23 88888.00 2016-01-22 07:26:37.404 022 11799.05 196.94 52507.25 88888.00 2016-01-22 07:26:37.904 022 11799.13 196.91 52507.24 88888.00 2016-01-22 07:26:38.404 022 11799.15 196.90 52507.25 88888.00 2016-01-22 07:26:38.904 022 11799.12 196.90 52507.30 88888.00 2016-01-22 07:26:39.404 022 11799.07 196.88 52507.27 88888.00 2016-01-22 07:26:39.904 022 11799.11 196.93 52507.23 88888.00 2016-01-22 07:26:40.404 022 11799.13 196.92 52507.30 88888.00 2016-01-22 07:26:40.904 022 11799.15 196.90 52507.31 88888.00 2016-01-22 07:26:41.404 022 11799.18 196.83 52507.33 88888.00 2016-01-22 07:26:41.904 022 11799.19 196.86 52507.37 88888.00 2016-01-22 07:26:42.404 022 11799.20 196.85 52507.36 88888.00 2016-01-22 07:26:42.904 022 11799.20 196.84 52507.34 88888.00 2016-01-22 07:26:43.404 022 11799.24 196.82 52507.34 88888.00 2016-01-22 07:26:43.904 022 11799.27 196.82 52507.33 88888.00 2016-01-22 07:26:44.404 022 11799.32 196.86 52507.33 88888.00 2016-01-22 07:26:44.904 022 11799.35 196.86 52507.31 88888.00 2016-01-22 07:26:45.404 022 11799.33 196.85 52507.31 88888.00 2016-01-22 07:26:45.904 022 11799.38 196.85 52507.32 88888.00 2016-01-22 07:26:46.404 022 11799.40 196.83 52507.33 88888.00 2016-01-22 07:26:46.904 022 11799.44 196.84 52507.34 88888.00 2016-01-22 07:26:47.404 022 11799.42 196.84 52507.34 88888.00 2016-01-22 07:26:47.904 022 11799.41 196.85 52507.34 88888.00 2016-01-22 07:26:48.404 022 11799.42 196.85 52507.32 88888.00 2016-01-22 07:26:48.904 022 11799.42 196.84 52507.30 88888.00 2016-01-22 07:26:49.404 022 11799.46 196.82 52507.29 88888.00 2016-01-22 07:26:49.904 022 11799.49 196.79 52507.30 88888.00 2016-01-22 07:26:50.404 022 11799.53 196.75 52507.36 88888.00 2016-01-22 07:26:50.904 022 11799.55 196.75 52507.39 88888.00 2016-01-22 07:26:51.404 022 11799.51 196.76 52507.37 88888.00 2016-01-22 07:26:51.904 022 11799.57 196.75 52507.37 88888.00 2016-01-22 07:26:52.404 022 11799.59 196.74 52507.37 88888.00 2016-01-22 07:26:52.904 022 11799.63 196.73 52507.36 88888.00 2016-01-22 07:26:53.404 022 11799.62 196.71 52507.34 88888.00 2016-01-22 07:26:53.904 022 11799.65 196.72 52507.34 88888.00 2016-01-22 07:26:54.404 022 11799.65 196.68 52507.32 88888.00 2016-01-22 07:26:54.904 022 11799.64 196.68 52507.31 88888.00 2016-01-22 07:26:55.404 022 11799.60 196.62 52507.31 88888.00 2016-01-22 07:26:55.904 022 11799.59 196.59 52507.34 88888.00 2016-01-22 07:26:56.404 022 11799.62 196.57 52507.33 88888.00 2016-01-22 07:26:56.904 022 11799.59 196.57 52507.32 88888.00 2016-01-22 07:26:57.404 022 11799.60 196.55 52507.30 88888.00 2016-01-22 07:26:57.904 022 11799.64 196.61 52507.34 88888.00 2016-01-22 07:26:58.404 022 11799.64 196.58 52507.37 88888.00 2016-01-22 07:26:58.904 022 11799.65 196.55 52507.37 88888.00 2016-01-22 07:26:59.404 022 11799.64 196.54 52507.37 88888.00 2016-01-22 07:26:59.904 022 11799.70 196.55 52507.39 88888.00 2016-01-22 07:27:00.404 022 11799.73 196.52 52507.37 88888.00 2016-01-22 07:27:00.904 022 11799.72 196.52 52507.37 88888.00 2016-01-22 07:27:01.404 022 11799.73 196.47 52507.36 88888.00 2016-01-22 07:27:01.904 022 11799.80 196.46 52507.34 88888.00 2016-01-22 07:27:02.404 022 11799.85 196.50 52507.36 88888.00 2016-01-22 07:27:02.904 022 11799.84 196.48 52507.39 88888.00 2016-01-22 07:27:03.404 022 11799.82 196.46 52507.39 88888.00 2016-01-22 07:27:03.904 022 11799.82 196.48 52507.36 88888.00 2016-01-22 07:27:04.404 022 11799.85 196.53 52507.36 88888.00 2016-01-22 07:27:04.904 022 11799.82 196.52 52507.42 88888.00 2016-01-22 07:27:05.404 022 11799.82 196.47 52507.42 88888.00 2016-01-22 07:27:05.904 022 11799.83 196.42 52507.39 88888.00 2016-01-22 07:27:06.404 022 11799.83 196.42 52507.42 88888.00 2016-01-22 07:27:06.904 022 11799.86 196.40 52507.41 88888.00 2016-01-22 07:27:07.404 022 11799.88 196.42 52507.36 88888.00 2016-01-22 07:27:07.904 022 11799.88 196.42 52507.40 88888.00 2016-01-22 07:27:08.404 022 11799.86 196.38 52507.43 88888.00 2016-01-22 07:27:08.904 022 11799.86 196.35 52507.42 88888.00 2016-01-22 07:27:09.404 022 11799.89 196.34 52507.41 88888.00 2016-01-22 07:27:09.904 022 11799.91 196.38 52507.39 88888.00 2016-01-22 07:27:10.404 022 11799.99 196.36 52507.40 88888.00 2016-01-22 07:27:10.904 022 11800.00 196.27 52507.39 88888.00 2016-01-22 07:27:11.404 022 11800.02 196.24 52507.41 88888.00 2016-01-22 07:27:11.904 022 11800.05 196.24 52507.42 88888.00 2016-01-22 07:27:12.404 022 11800.03 196.22 52507.43 88888.00 2016-01-22 07:27:12.904 022 11800.08 196.19 52507.47 88888.00 2016-01-22 07:27:13.404 022 11800.09 196.18 52507.46 88888.00 2016-01-22 07:27:13.904 022 11800.11 196.18 52507.42 88888.00 2016-01-22 07:27:14.404 022 11800.11 196.16 52507.39 88888.00 2016-01-22 07:27:14.904 022 11800.10 196.10 52507.38 88888.00 2016-01-22 07:27:15.404 022 11800.15 196.09 52507.37 88888.00 2016-01-22 07:27:15.904 022 11800.17 196.08 52507.38 88888.00 2016-01-22 07:27:16.404 022 11800.14 196.07 52507.37 88888.00 2016-01-22 07:27:16.904 022 11800.16 196.07 52507.36 88888.00 2016-01-22 07:27:17.404 022 11800.21 196.08 52507.33 88888.00 2016-01-22 07:27:17.904 022 11800.19 196.10 52507.37 88888.00 2016-01-22 07:27:18.404 022 11800.19 196.06 52507.39 88888.00 2016-01-22 07:27:18.904 022 11800.25 196.03 52507.38 88888.00 2016-01-22 07:27:19.404 022 11800.23 195.97 52507.39 88888.00 2016-01-22 07:27:19.904 022 11800.20 195.98 52507.43 88888.00 2016-01-22 07:27:20.404 022 11800.20 195.99 52507.40 88888.00 2016-01-22 07:27:20.904 022 11800.20 195.95 52507.40 88888.00 2016-01-22 07:27:21.404 022 11800.20 195.89 52507.41 88888.00 2016-01-22 07:27:21.904 022 11800.28 195.89 52507.38 88888.00 2016-01-22 07:27:22.404 022 11800.33 195.93 52507.39 88888.00 2016-01-22 07:27:22.904 022 11800.37 195.90 52507.45 88888.00 2016-01-22 07:27:23.404 022 11800.36 195.85 52507.45 88888.00 2016-01-22 07:27:23.904 022 11800.36 195.81 52507.40 88888.00 2016-01-22 07:27:24.404 022 11800.37 195.79 52507.37 88888.00 2016-01-22 07:27:24.904 022 11800.37 195.78 52507.39 88888.00 2016-01-22 07:27:25.404 022 11800.33 195.75 52507.40 88888.00 2016-01-22 07:27:25.904 022 11800.34 195.75 52507.38 88888.00 2016-01-22 07:27:26.404 022 11800.41 195.75 52507.37 88888.00 2016-01-22 07:27:26.904 022 11800.38 195.72 52507.40 88888.00 2016-01-22 07:27:27.404 022 11800.43 195.71 52507.39 88888.00 2016-01-22 07:27:27.904 022 11800.50 195.71 52507.38 88888.00 2016-01-22 07:27:28.404 022 11800.49 195.69 52507.32 88888.00 2016-01-22 07:27:28.904 022 11800.51 195.64 52507.32 88888.00 2016-01-22 07:27:29.404 022 11800.54 195.62 52507.33 88888.00 2016-01-22 07:27:29.904 022 11800.52 195.61 52507.30 88888.00 2016-01-22 07:27:30.404 022 11800.52 195.61 52507.33 88888.00 2016-01-22 07:27:30.904 022 11800.54 195.61 52507.34 88888.00 2016-01-22 07:27:31.404 022 11800.52 195.59 52507.33 88888.00 2016-01-22 07:27:31.904 022 11800.53 195.55 52507.32 88888.00 2016-01-22 07:27:32.404 022 11800.56 195.53 52507.34 88888.00 2016-01-22 07:27:32.904 022 11800.55 195.47 52507.36 88888.00 2016-01-22 07:27:33.404 022 11800.58 195.46 52507.37 88888.00 2016-01-22 07:27:33.904 022 11800.59 195.47 52507.37 88888.00 2016-01-22 07:27:34.404 022 11800.60 195.46 52507.39 88888.00 2016-01-22 07:27:34.904 022 11800.61 195.45 52507.39 88888.00 2016-01-22 07:27:35.404 022 11800.63 195.41 52507.37 88888.00 2016-01-22 07:27:35.904 022 11800.65 195.42 52507.38 88888.00 2016-01-22 07:27:36.404 022 11800.69 195.47 52507.38 88888.00 2016-01-22 07:27:36.904 022 11800.70 195.43 52507.40 88888.00 2016-01-22 07:27:37.404 022 11800.71 195.38 52507.41 88888.00 2016-01-22 07:27:37.904 022 11800.72 195.37 52507.40 88888.00 2016-01-22 07:27:38.404 022 11800.70 195.35 52507.39 88888.00 2016-01-22 07:27:38.904 022 11800.65 195.32 52507.34 88888.00 2016-01-22 07:27:39.404 022 11800.69 195.28 52507.37 88888.00 2016-01-22 07:27:39.904 022 11800.68 195.23 52507.37 88888.00 2016-01-22 07:27:40.404 022 11800.69 195.22 52507.40 88888.00 2016-01-22 07:27:40.904 022 11800.76 195.18 52507.36 88888.00 2016-01-22 07:27:41.404 022 11800.77 195.16 52507.34 88888.00 2016-01-22 07:27:41.904 022 11800.73 195.18 52507.32 88888.00 2016-01-22 07:27:42.404 022 11800.70 195.14 52507.39 88888.00 2016-01-22 07:27:42.904 022 11800.72 195.12 52507.40 88888.00 2016-01-22 07:27:43.404 022 11800.74 195.12 52507.36 88888.00 2016-01-22 07:27:43.904 022 11800.72 195.10 52507.32 88888.00 2016-01-22 07:27:44.404 022 11800.80 195.08 52507.32 88888.00 2016-01-22 07:27:44.904 022 11800.84 195.03 52507.34 88888.00 2016-01-22 07:27:45.404 022 11800.84 194.97 52507.34 88888.00 2016-01-22 07:27:45.904 022 11800.86 194.98 52507.32 88888.00 2016-01-22 07:27:46.404 022 11800.86 195.00 52507.32 88888.00 2016-01-22 07:27:46.904 022 11800.84 194.99 52507.30 88888.00 2016-01-22 07:27:47.404 022 11800.82 194.93 52507.25 88888.00 2016-01-22 07:27:47.904 022 11800.81 194.93 52507.23 88888.00 2016-01-22 07:27:48.404 022 11800.81 194.89 52507.22 88888.00 2016-01-22 07:27:48.904 022 11800.81 194.84 52507.24 88888.00 2016-01-22 07:27:49.404 022 11800.82 194.79 52507.25 88888.00 2016-01-22 07:27:49.904 022 11800.82 194.79 52507.23 88888.00 2016-01-22 07:27:50.404 022 11800.85 194.75 52507.20 88888.00 2016-01-22 07:27:50.904 022 11800.84 194.74 52507.24 88888.00 2016-01-22 07:27:51.404 022 11800.78 194.77 52507.25 88888.00 2016-01-22 07:27:51.904 022 11800.79 194.74 52507.25 88888.00 2016-01-22 07:27:52.404 022 11800.81 194.75 52507.23 88888.00 2016-01-22 07:27:52.904 022 11800.81 194.71 52507.24 88888.00 2016-01-22 07:27:53.404 022 11800.82 194.72 52507.22 88888.00 2016-01-22 07:27:53.904 022 11800.84 194.71 52507.25 88888.00 2016-01-22 07:27:54.404 022 11800.88 194.67 52507.29 88888.00 2016-01-22 07:27:54.904 022 11800.90 194.63 52507.28 88888.00 2016-01-22 07:27:55.404 022 11800.91 194.59 52507.25 88888.00 2016-01-22 07:27:55.904 022 11800.90 194.59 52507.24 88888.00 2016-01-22 07:27:56.404 022 11800.91 194.56 52507.21 88888.00 2016-01-22 07:27:56.904 022 11800.86 194.54 52507.21 88888.00 2016-01-22 07:27:57.404 022 11800.84 194.51 52507.21 88888.00 2016-01-22 07:27:57.904 022 11800.82 194.50 52507.21 88888.00 2016-01-22 07:27:58.404 022 11800.81 194.51 52507.22 88888.00 2016-01-22 07:27:58.904 022 11800.81 194.45 52507.23 88888.00 2016-01-22 07:27:59.404 022 11800.79 194.42 52507.23 88888.00 2016-01-22 07:27:59.904 022 11800.78 194.42 52507.25 88888.00 2016-01-22 07:28:00.404 022 11800.77 194.41 52507.30 88888.00 2016-01-22 07:28:00.904 022 11800.74 194.40 52507.28 88888.00 2016-01-22 07:28:01.404 022 11800.76 194.40 52507.24 88888.00 2016-01-22 07:28:01.904 022 11800.80 194.42 52507.28 88888.00 2016-01-22 07:28:02.404 022 11800.81 194.41 52507.28 88888.00 2016-01-22 07:28:02.904 022 11800.85 194.39 52507.30 88888.00 2016-01-22 07:28:03.404 022 11800.85 194.33 52507.27 88888.00 2016-01-22 07:28:03.904 022 11800.84 194.32 52507.25 88888.00 2016-01-22 07:28:04.404 022 11800.90 194.32 52507.28 88888.00 2016-01-22 07:28:04.904 022 11800.97 194.29 52507.28 88888.00 2016-01-22 07:28:05.404 022 11800.93 194.26 52507.27 88888.00 2016-01-22 07:28:05.904 022 11800.95 194.26 52507.29 88888.00 2016-01-22 07:28:06.404 022 11800.98 194.23 52507.28 88888.00 2016-01-22 07:28:06.904 022 11800.98 194.22 52507.28 88888.00 2016-01-22 07:28:07.404 022 11800.98 194.22 52507.23 88888.00 2016-01-22 07:28:07.904 022 11800.99 194.22 52507.21 88888.00 2016-01-22 07:28:08.404 022 11800.98 194.21 52507.24 88888.00 2016-01-22 07:28:08.904 022 11800.99 194.16 52507.27 88888.00 2016-01-22 07:28:09.404 022 11801.02 194.14 52507.27 88888.00 2016-01-22 07:28:09.904 022 11801.02 194.14 52507.27 88888.00 2016-01-22 07:28:10.404 022 11800.99 194.14 52507.31 88888.00 2016-01-22 07:28:10.904 022 11801.00 194.14 52507.28 88888.00 2016-01-22 07:28:11.404 022 11801.05 194.13 52507.27 88888.00 2016-01-22 07:28:11.904 022 11801.02 194.11 52507.28 88888.00 2016-01-22 07:28:12.404 022 11801.06 194.11 52507.28 88888.00 2016-01-22 07:28:12.904 022 11801.07 194.06 52507.27 88888.00 2016-01-22 07:28:13.404 022 11801.05 194.05 52507.25 88888.00 2016-01-22 07:28:13.904 022 11801.09 194.06 52507.23 88888.00 2016-01-22 07:28:14.404 022 11801.13 194.07 52507.21 88888.00 2016-01-22 07:28:14.904 022 11801.15 194.05 52507.24 88888.00 2016-01-22 07:28:15.404 022 11801.09 194.02 52507.29 88888.00 2016-01-22 07:28:15.904 022 11801.13 194.02 52507.27 88888.00 2016-01-22 07:28:16.404 022 11801.17 194.03 52507.25 88888.00 2016-01-22 07:28:16.904 022 11801.21 194.00 52507.23 88888.00 2016-01-22 07:28:17.404 022 11801.22 193.95 52507.21 88888.00 2016-01-22 07:28:17.904 022 11801.24 193.88 52507.22 88888.00 2016-01-22 07:28:18.404 022 11801.26 193.88 52507.20 88888.00 2016-01-22 07:28:18.904 022 11801.25 193.85 52507.20 88888.00 2016-01-22 07:28:19.404 022 11801.25 193.81 52507.22 88888.00 2016-01-22 07:28:19.904 022 11801.23 193.81 52507.19 88888.00 2016-01-22 07:28:20.404 022 11801.20 193.77 52507.19 88888.00 2016-01-22 07:28:20.904 022 11801.22 193.76 52507.19 88888.00 2016-01-22 07:28:21.404 022 11801.23 193.78 52507.15 88888.00 2016-01-22 07:28:21.904 022 11801.23 193.72 52507.20 88888.00 2016-01-22 07:28:22.404 022 11801.26 193.71 52507.19 88888.00 2016-01-22 07:28:22.904 022 11801.30 193.66 52507.17 88888.00 2016-01-22 07:28:23.404 022 11801.33 193.64 52507.19 88888.00 2016-01-22 07:28:23.904 022 11801.34 193.61 52507.20 88888.00 2016-01-22 07:28:24.404 022 11801.34 193.65 52507.17 88888.00 2016-01-22 07:28:24.904 022 11801.33 193.65 52507.14 88888.00 2016-01-22 07:28:25.404 022 11801.34 193.59 52507.14 88888.00 2016-01-22 07:28:25.904 022 11801.33 193.57 52507.13 88888.00 2016-01-22 07:28:26.404 022 11801.33 193.55 52507.13 88888.00 2016-01-22 07:28:26.904 022 11801.35 193.53 52507.11 88888.00 2016-01-22 07:28:27.404 022 11801.38 193.46 52507.14 88888.00 2016-01-22 07:28:27.904 022 11801.40 193.47 52507.19 88888.00 2016-01-22 07:28:28.404 022 11801.39 193.43 52507.16 88888.00 2016-01-22 07:28:28.904 022 11801.41 193.39 52507.16 88888.00 2016-01-22 07:28:29.404 022 11801.43 193.35 52507.14 88888.00 2016-01-22 07:28:29.904 022 11801.47 193.34 52507.12 88888.00 2016-01-22 07:28:30.404 022 11801.46 193.33 52507.13 88888.00 2016-01-22 07:28:30.904 022 11801.48 193.35 52507.14 88888.00 2016-01-22 07:28:31.404 022 11801.51 193.35 52507.11 88888.00 2016-01-22 07:28:31.904 022 11801.55 193.29 52507.07 88888.00 2016-01-22 07:28:32.404 022 11801.52 193.26 52507.07 88888.00 2016-01-22 07:28:32.904 022 11801.53 193.23 52507.05 88888.00 2016-01-22 07:28:33.404 022 11801.56 193.17 52507.04 88888.00 2016-01-22 07:28:33.904 022 11801.56 193.14 52507.07 88888.00 2016-01-22 07:28:34.404 022 11801.63 193.15 52507.07 88888.00 2016-01-22 07:28:34.904 022 11801.64 193.14 52507.06 88888.00 2016-01-22 07:28:35.404 022 11801.63 193.09 52507.08 88888.00 2016-01-22 07:28:35.904 022 11801.60 193.04 52507.10 88888.00 2016-01-22 07:28:36.404 022 11801.64 193.00 52507.06 88888.00 2016-01-22 07:28:36.904 022 11801.67 192.99 52507.03 88888.00 2016-01-22 07:28:37.405 022 11801.66 192.96 52507.04 88888.00 2016-01-22 07:28:37.905 022 11801.63 192.88 52507.10 88888.00 2016-01-22 07:28:38.405 022 11801.67 192.85 52507.06 88888.00 2016-01-22 07:28:38.905 022 11801.68 192.78 52507.05 88888.00 2016-01-22 07:28:39.405 022 11801.69 192.76 52507.04 88888.00 2016-01-22 07:28:39.905 022 11801.70 192.75 52507.07 88888.00 2016-01-22 07:28:40.405 022 11801.75 192.75 52507.06 88888.00 2016-01-22 07:28:40.905 022 11801.75 192.74 52507.05 88888.00 2016-01-22 07:28:41.405 022 11801.73 192.74 52507.04 88888.00 2016-01-22 07:28:41.905 022 11801.75 192.77 52507.06 88888.00 2016-01-22 07:28:42.405 022 11801.78 192.72 52507.04 88888.00 2016-01-22 07:28:42.905 022 11801.76 192.69 52506.98 88888.00 2016-01-22 07:28:43.405 022 11801.78 192.70 52507.01 88888.00 2016-01-22 07:28:43.905 022 11801.77 192.70 52507.02 88888.00 2016-01-22 07:28:44.405 022 11801.77 192.68 52507.08 88888.00 2016-01-22 07:28:44.905 022 11801.75 192.65 52507.10 88888.00 2016-01-22 07:28:45.405 022 11801.75 192.66 52507.05 88888.00 2016-01-22 07:28:45.905 022 11801.77 192.64 52507.04 88888.00 2016-01-22 07:28:46.405 022 11801.81 192.62 52507.05 88888.00 2016-01-22 07:28:46.905 022 11801.81 192.61 52507.06 88888.00 2016-01-22 07:28:47.405 022 11801.79 192.55 52507.11 88888.00 2016-01-22 07:28:47.905 022 11801.77 192.47 52507.11 88888.00 2016-01-22 07:28:48.405 022 11801.76 192.45 52507.08 88888.00 2016-01-22 07:28:48.905 022 11801.79 192.43 52507.06 88888.00 2016-01-22 07:28:49.405 022 11801.82 192.42 52507.07 88888.00 2016-01-22 07:28:49.905 022 11801.81 192.39 52507.05 88888.00 2016-01-22 07:28:50.405 022 11801.82 192.40 52507.05 88888.00 2016-01-22 07:28:50.905 022 11801.86 192.40 52507.06 88888.00 2016-01-22 07:28:51.405 022 11801.84 192.33 52507.05 88888.00 2016-01-22 07:28:51.905 022 11801.86 192.29 52507.05 88888.00 2016-01-22 07:28:52.405 022 11801.87 192.23 52507.05 88888.00 2016-01-22 07:28:52.905 022 11801.86 192.25 52507.07 88888.00 2016-01-22 07:28:53.405 022 11801.87 192.25 52507.08 88888.00 2016-01-22 07:28:53.905 022 11801.90 192.26 52507.05 88888.00 2016-01-22 07:28:54.405 022 11801.93 192.27 52507.12 88888.00 2016-01-22 07:28:54.905 022 11801.91 192.25 52507.11 88888.00 2016-01-22 07:28:55.405 022 11801.90 192.20 52507.08 88888.00 2016-01-22 07:28:55.905 022 11801.92 192.18 52507.07 88888.00 2016-01-22 07:28:56.405 022 11801.91 192.15 52507.08 88888.00 2016-01-22 07:28:56.905 022 11801.92 192.10 52507.08 88888.00 2016-01-22 07:28:57.405 022 11801.91 192.08 52507.11 88888.00 2016-01-22 07:28:57.905 022 11801.91 192.07 52507.14 88888.00 2016-01-22 07:28:58.405 022 11801.93 192.07 52507.14 88888.00 2016-01-22 07:28:58.905 022 11801.95 192.03 52507.16 88888.00 2016-01-22 07:28:59.405 022 11801.96 191.98 52507.19 88888.00 2016-01-22 07:28:59.905 022 11801.94 191.99 52507.16 88888.00 2016-01-22 07:29:00.405 022 11801.94 191.96 52507.16 88888.00 2016-01-22 07:29:00.905 022 11801.99 191.94 52507.14 88888.00 2016-01-22 07:29:01.405 022 11801.98 191.94 52507.12 88888.00 2016-01-22 07:29:01.905 022 11801.99 191.94 52507.14 88888.00 2016-01-22 07:29:02.405 022 11802.02 191.92 52507.10 88888.00 2016-01-22 07:29:02.905 022 11802.04 191.88 52507.11 88888.00 2016-01-22 07:29:03.405 022 11802.02 191.87 52507.15 88888.00 2016-01-22 07:29:03.905 022 11801.99 191.88 52507.12 88888.00 2016-01-22 07:29:04.405 022 11802.03 191.86 52507.12 88888.00 2016-01-22 07:29:04.905 022 11802.08 191.83 52507.13 88888.00 2016-01-22 07:29:05.405 022 11802.09 191.79 52507.12 88888.00 2016-01-22 07:29:05.905 022 11802.10 191.78 52507.13 88888.00 2016-01-22 07:29:06.405 022 11802.04 191.75 52507.16 88888.00 2016-01-22 07:29:06.905 022 11802.07 191.74 52507.16 88888.00 2016-01-22 07:29:07.405 022 11802.05 191.73 52507.17 88888.00 2016-01-22 07:29:07.905 022 11802.04 191.72 52507.17 88888.00 2016-01-22 07:29:08.405 022 11802.05 191.70 52507.20 88888.00 2016-01-22 07:29:08.905 022 11802.07 191.64 52507.21 88888.00 2016-01-22 07:29:09.405 022 11802.01 191.61 52507.19 88888.00 2016-01-22 07:29:09.905 022 11802.02 191.65 52507.15 88888.00 2016-01-22 07:29:10.405 022 11802.03 191.69 52507.19 88888.00 2016-01-22 07:29:10.905 022 11802.08 191.65 52507.20 88888.00 2016-01-22 07:29:11.405 022 11802.08 191.62 52507.22 88888.00 2016-01-22 07:29:11.905 022 11802.09 191.61 52507.25 88888.00 2016-01-22 07:29:12.405 022 11802.08 191.57 52507.23 88888.00 2016-01-22 07:29:12.905 022 11802.11 191.53 52507.23 88888.00 2016-01-22 07:29:13.405 022 11802.09 191.51 52507.22 88888.00 2016-01-22 07:29:13.905 022 11802.11 191.49 52507.23 88888.00 2016-01-22 07:29:14.405 022 11802.12 191.44 52507.27 88888.00 2016-01-22 07:29:14.905 022 11802.14 191.39 52507.23 88888.00 2016-01-22 07:29:15.405 022 11802.18 191.40 52507.19 88888.00 2016-01-22 07:29:15.905 022 11802.19 191.39 52507.21 88888.00 2016-01-22 07:29:16.405 022 11802.17 191.39 52507.21 88888.00 2016-01-22 07:29:16.905 022 11802.19 191.38 52507.19 88888.00 2016-01-22 07:29:17.405 022 11802.23 191.35 52507.17 88888.00 2016-01-22 07:29:17.905 022 11802.21 191.33 52507.16 88888.00 2016-01-22 07:29:18.405 022 11802.19 191.31 52507.19 88888.00 2016-01-22 07:29:18.905 022 11802.20 191.33 52507.21 88888.00 2016-01-22 07:29:19.405 022 11802.18 191.28 52507.21 88888.00 2016-01-22 07:29:19.905 022 11802.18 191.31 52507.22 88888.00 2016-01-22 07:29:20.405 022 11802.19 191.31 52507.23 88888.00 2016-01-22 07:29:20.905 022 11802.17 191.29 52507.22 88888.00 2016-01-22 07:29:21.405 022 11802.19 191.26 52507.23 88888.00 2016-01-22 07:29:21.905 022 11802.19 191.20 52507.23 88888.00 2016-01-22 07:29:22.405 022 11802.21 191.19 52507.21 88888.00 2016-01-22 07:29:22.905 022 11802.20 191.16 52507.21 88888.00 2016-01-22 07:29:23.405 022 11802.20 191.19 52507.20 88888.00 2016-01-22 07:29:23.905 022 11802.26 191.22 52507.20 88888.00 2016-01-22 07:29:24.405 022 11802.28 191.17 52507.22 88888.00 2016-01-22 07:29:24.905 022 11802.31 191.15 52507.24 88888.00 2016-01-22 07:29:25.405 022 11802.29 191.15 52507.25 88888.00 2016-01-22 07:29:25.905 022 11802.30 191.20 52507.25 88888.00 2016-01-22 07:29:26.405 022 11802.30 191.16 52507.23 88888.00 2016-01-22 07:29:26.905 022 11802.25 191.20 52507.23 88888.00 2016-01-22 07:29:27.405 022 11802.26 191.13 52507.24 88888.00 2016-01-22 07:29:27.905 022 11802.28 191.06 52507.24 88888.00 2016-01-22 07:29:28.405 022 11802.29 191.07 52507.23 88888.00 2016-01-22 07:29:28.905 022 11802.30 191.06 52507.24 88888.00 2016-01-22 07:29:29.405 022 11802.26 191.01 52507.27 88888.00 2016-01-22 07:29:29.905 022 11802.25 191.01 52507.23 88888.00 2016-01-22 07:29:30.405 022 11802.27 191.01 52507.24 88888.00 2016-01-22 07:29:30.905 022 11802.29 191.01 52507.27 88888.00 2016-01-22 07:29:31.405 022 11802.31 190.93 52507.28 88888.00 2016-01-22 07:29:31.905 022 11802.33 190.95 52507.25 88888.00 2016-01-22 07:29:32.405 022 11802.36 190.94 52507.27 88888.00 2016-01-22 07:29:32.905 022 11802.36 190.87 52507.25 88888.00 2016-01-22 07:29:33.405 022 11802.36 190.89 52507.24 88888.00 2016-01-22 07:29:33.905 022 11802.39 190.86 52507.29 88888.00 2016-01-22 07:29:34.405 022 11802.42 190.87 52507.30 88888.00 2016-01-22 07:29:34.905 022 11802.36 190.86 52507.23 88888.00 2016-01-22 07:29:35.405 022 11802.37 190.84 52507.21 88888.00 2016-01-22 07:29:35.905 022 11802.39 190.82 52507.22 88888.00 2016-01-22 07:29:36.405 022 11802.43 190.81 52507.21 88888.00 2016-01-22 07:29:36.905 022 11802.42 190.81 52507.24 88888.00 2016-01-22 07:29:37.405 022 11802.44 190.76 52507.31 88888.00 2016-01-22 07:29:37.905 022 11802.43 190.74 52507.34 88888.00 2016-01-22 07:29:38.405 022 11802.44 190.75 52507.36 88888.00 2016-01-22 07:29:38.905 022 11802.49 190.75 52507.32 88888.00 2016-01-22 07:29:39.405 022 11802.47 190.72 52507.33 88888.00 2016-01-22 07:29:39.905 022 11802.51 190.70 52507.33 88888.00 2016-01-22 07:29:40.405 022 11802.54 190.70 52507.30 88888.00 2016-01-22 07:29:40.905 022 11802.57 190.65 52507.24 88888.00 2016-01-22 07:29:41.405 022 11802.60 190.67 52507.25 88888.00 2016-01-22 07:29:41.905 022 11802.62 190.65 52507.29 88888.00 2016-01-22 07:29:42.405 022 11802.60 190.65 52507.31 88888.00 2016-01-22 07:29:42.905 022 11802.62 190.67 52507.30 88888.00 2016-01-22 07:29:43.405 022 11802.61 190.65 52507.33 88888.00 2016-01-22 07:29:43.905 022 11802.61 190.60 52507.36 88888.00 2016-01-22 07:29:44.405 022 11802.54 190.57 52507.33 88888.00 2016-01-22 07:29:44.905 022 11802.57 190.57 52507.33 88888.00 2016-01-22 07:29:45.405 022 11802.58 190.56 52507.36 88888.00 2016-01-22 07:29:45.905 022 11802.58 190.55 52507.37 88888.00 2016-01-22 07:29:46.405 022 11802.57 190.54 52507.36 88888.00 2016-01-22 07:29:46.905 022 11802.58 190.53 52507.33 88888.00 2016-01-22 07:29:47.405 022 11802.60 190.52 52507.37 88888.00 2016-01-22 07:29:47.905 022 11802.58 190.45 52507.38 88888.00 2016-01-22 07:29:48.405 022 11802.58 190.45 52507.39 88888.00 2016-01-22 07:29:48.905 022 11802.61 190.46 52507.40 88888.00 2016-01-22 07:29:49.405 022 11802.66 190.45 52507.39 88888.00 2016-01-22 07:29:49.905 022 11802.70 190.41 52507.40 88888.00 2016-01-22 07:29:50.405 022 11802.71 190.42 52507.40 88888.00 2016-01-22 07:29:50.905 022 11802.70 190.38 52507.40 88888.00 2016-01-22 07:29:51.405 022 11802.67 190.39 52507.43 88888.00 2016-01-22 07:29:51.905 022 11802.71 190.38 52507.42 88888.00 2016-01-22 07:29:52.405 022 11802.75 190.38 52507.40 88888.00 2016-01-22 07:29:52.905 022 11802.78 190.38 52507.38 88888.00 2016-01-22 07:29:53.405 022 11802.78 190.37 52507.40 88888.00 2016-01-22 07:29:53.905 022 11802.77 190.37 52507.42 88888.00 2016-01-22 07:29:54.405 022 11802.74 190.38 52507.41 88888.00 2016-01-22 07:29:54.905 022 11802.74 190.38 52507.38 88888.00 2016-01-22 07:29:55.405 022 11802.74 190.36 52507.36 88888.00 2016-01-22 07:29:55.905 022 11802.75 190.33 52507.38 88888.00 2016-01-22 07:29:56.405 022 11802.77 190.31 52507.37 88888.00 2016-01-22 07:29:56.905 022 11802.74 190.32 52507.37 88888.00 2016-01-22 07:29:57.405 022 11802.79 190.32 52507.37 88888.00 2016-01-22 07:29:57.905 022 11802.82 190.27 52507.38 88888.00 2016-01-22 07:29:58.405 022 11802.83 190.19 52507.38 88888.00 2016-01-22 07:29:58.905 022 11802.82 190.26 52507.37 88888.00 2016-01-22 07:29:59.405 022 11802.81 190.27 52507.40 88888.00 2016-01-22 07:29:59.905 022 11802.83 190.26 52507.39 88888.00 2016-01-22 07:30:00.405 022 11802.86 190.19 52507.39 88888.00 2016-01-22 07:30:00.905 022 11802.83 190.18 52507.39 88888.00 2016-01-22 07:30:01.405 022 11802.82 190.17 52507.38 88888.00 2016-01-22 07:30:01.905 022 11802.83 190.14 52507.42 88888.00 2016-01-22 07:30:02.405 022 11802.87 190.14 52507.42 88888.00 2016-01-22 07:30:02.905 022 11802.89 190.15 52507.40 88888.00 2016-01-22 07:30:03.405 022 11802.89 190.12 52507.41 88888.00 2016-01-22 07:30:03.905 022 11802.89 190.05 52507.40 88888.00 2016-01-22 07:30:04.405 022 11802.92 190.08 52507.40 88888.00 2016-01-22 07:30:04.905 022 11802.93 190.09 52507.40 88888.00 2016-01-22 07:30:05.405 022 11802.90 190.07 52507.38 88888.00 2016-01-22 07:30:05.905 022 11802.89 190.03 52507.40 88888.00 2016-01-22 07:30:06.405 022 11802.91 189.98 52507.41 88888.00 2016-01-22 07:30:06.905 022 11802.95 189.94 52507.42 88888.00 2016-01-22 07:30:07.405 022 11802.96 189.93 52507.43 88888.00 2016-01-22 07:30:07.905 022 11802.95 189.94 52507.38 88888.00 2016-01-22 07:30:08.405 022 11802.96 189.91 52507.38 88888.00 2016-01-22 07:30:08.905 022 11802.97 189.88 52507.37 88888.00 2016-01-22 07:30:09.405 022 11802.97 189.85 52507.36 88888.00 2016-01-22 07:30:09.905 022 11802.98 189.84 52507.36 88888.00 2016-01-22 07:30:10.405 022 11802.91 189.83 52507.34 88888.00 2016-01-22 07:30:10.905 022 11802.92 189.81 52507.34 88888.00 2016-01-22 07:30:11.405 022 11802.96 189.83 52507.37 88888.00 2016-01-22 07:30:11.905 022 11802.97 189.80 52507.39 88888.00 2016-01-22 07:30:12.405 022 11802.98 189.78 52507.39 88888.00 2016-01-22 07:30:12.905 022 11802.97 189.76 52507.36 88888.00 2016-01-22 07:30:13.405 022 11802.99 189.76 52507.34 88888.00 2016-01-22 07:30:13.905 022 11802.98 189.78 52507.38 88888.00 2016-01-22 07:30:14.405 022 11803.04 189.74 52507.37 88888.00 2016-01-22 07:30:14.905 022 11803.07 189.69 52507.37 88888.00 2016-01-22 07:30:15.405 022 11803.09 189.70 52507.36 88888.00 2016-01-22 07:30:15.905 022 11803.14 189.73 52507.37 88888.00 2016-01-22 07:30:16.405 022 11803.10 189.76 52507.41 88888.00 2016-01-22 07:30:16.905 022 11803.08 189.74 52507.41 88888.00 2016-01-22 07:30:17.405 022 11803.13 189.70 52507.40 88888.00 2016-01-22 07:30:17.905 022 11803.14 189.67 52507.47 88888.00 2016-01-22 07:30:18.405 022 11803.13 189.69 52507.51 88888.00 2016-01-22 07:30:18.905 022 11803.12 189.69 52507.50 88888.00 2016-01-22 07:30:19.405 022 11803.15 189.69 52507.51 88888.00 2016-01-22 07:30:19.905 022 11803.17 189.68 52507.50 88888.00 2016-01-22 07:30:20.405 022 11803.17 189.68 52507.46 88888.00 2016-01-22 07:30:20.905 022 11803.17 189.67 52507.46 88888.00 2016-01-22 07:30:21.405 022 11803.12 189.65 52507.49 88888.00 2016-01-22 07:30:21.905 022 11803.15 189.61 52507.46 88888.00 2016-01-22 07:30:22.405 022 11803.17 189.59 52507.46 88888.00 2016-01-22 07:30:22.905 022 11803.19 189.59 52507.47 88888.00 2016-01-22 07:30:23.405 022 11803.22 189.57 52507.47 88888.00 2016-01-22 07:30:23.905 022 11803.18 189.54 52507.43 88888.00 2016-01-22 07:30:24.405 022 11803.15 189.51 52507.46 88888.00 2016-01-22 07:30:24.905 022 11803.19 189.52 52507.45 88888.00 2016-01-22 07:30:25.405 022 11803.19 189.51 52507.43 88888.00 2016-01-22 07:30:25.905 022 11803.17 189.55 52507.42 88888.00 2016-01-22 07:30:26.405 022 11803.19 189.60 52507.46 88888.00 2016-01-22 07:30:26.905 022 11803.22 189.59 52507.48 88888.00 2016-01-22 07:30:27.405 022 11803.23 189.55 52507.46 88888.00 2016-01-22 07:30:27.905 022 11803.21 189.51 52507.45 88888.00 2016-01-22 07:30:28.405 022 11803.17 189.57 52507.46 88888.00 2016-01-22 07:30:28.905 022 11803.22 189.55 52507.45 88888.00 2016-01-22 07:30:29.405 022 11803.22 189.54 52507.45 88888.00 2016-01-22 07:30:29.905 022 11803.24 189.54 52507.46 88888.00 2016-01-22 07:30:30.405 022 11803.26 189.49 52507.45 88888.00 2016-01-22 07:30:30.905 022 11803.26 189.48 52507.41 88888.00 2016-01-22 07:30:31.405 022 11803.24 189.48 52507.41 88888.00 2016-01-22 07:30:31.905 022 11803.22 189.45 52507.41 88888.00 2016-01-22 07:30:32.405 022 11803.22 189.45 52507.41 88888.00 2016-01-22 07:30:32.905 022 11803.19 189.44 52507.41 88888.00 2016-01-22 07:30:33.405 022 11803.17 189.42 52507.41 88888.00 2016-01-22 07:30:33.905 022 11803.23 189.41 52507.41 88888.00 2016-01-22 07:30:34.405 022 11803.27 189.40 52507.41 88888.00 2016-01-22 07:30:34.905 022 11803.28 189.37 52507.43 88888.00 2016-01-22 07:30:35.405 022 11803.25 189.37 52507.40 88888.00 2016-01-22 07:30:35.905 022 11803.23 189.38 52507.42 88888.00 2016-01-22 07:30:36.405 022 11803.23 189.37 52507.42 88888.00 2016-01-22 07:30:36.905 022 11803.24 189.36 52507.43 88888.00 2016-01-22 07:30:37.405 022 11803.30 189.32 52507.43 88888.00 2016-01-22 07:30:37.905 022 11803.32 189.34 52507.42 88888.00 2016-01-22 07:30:38.405 022 11803.27 189.34 52507.40 88888.00 2016-01-22 07:30:38.905 022 11803.27 189.31 52507.34 88888.00 2016-01-22 07:30:39.405 022 11803.28 189.28 52507.34 88888.00 2016-01-22 07:30:39.905 022 11803.27 189.29 52507.33 88888.00 2016-01-22 07:30:40.405 022 11803.26 189.31 52507.36 88888.00 2016-01-22 07:30:40.905 022 11803.31 189.32 52507.40 88888.00 2016-01-22 07:30:41.405 022 11803.32 189.30 52507.39 88888.00 2016-01-22 07:30:41.905 022 11803.36 189.28 52507.38 88888.00 2016-01-22 07:30:42.405 022 11803.35 189.27 52507.38 88888.00 2016-01-22 07:30:42.905 022 11803.35 189.26 52507.41 88888.00 2016-01-22 07:30:43.405 022 11803.34 189.29 52507.41 88888.00 2016-01-22 07:30:43.905 022 11803.34 189.26 52507.41 88888.00 2016-01-22 07:30:44.405 022 11803.31 189.19 52507.40 88888.00 2016-01-22 07:30:44.905 022 11803.31 189.21 52507.40 88888.00 2016-01-22 07:30:45.405 022 11803.32 189.22 52507.40 88888.00 2016-01-22 07:30:45.905 022 11803.37 189.20 52507.43 88888.00 2016-01-22 07:30:46.405 022 11803.37 189.19 52507.46 88888.00 2016-01-22 07:30:46.905 022 11803.34 189.19 52507.50 88888.00 2016-01-22 07:30:47.405 022 11803.37 189.13 52507.47 88888.00 2016-01-22 07:30:47.905 022 11803.41 189.13 52507.46 88888.00 2016-01-22 07:30:48.405 022 11803.40 189.17 52507.43 88888.00 2016-01-22 07:30:48.905 022 11803.40 189.18 52507.46 88888.00 2016-01-22 07:30:49.405 022 11803.42 189.16 52507.46 88888.00 2016-01-22 07:30:49.905 022 11803.39 189.16 52507.48 88888.00 2016-01-22 07:30:50.405 022 11803.36 189.16 52507.48 88888.00 2016-01-22 07:30:50.905 022 11803.36 189.15 52507.48 88888.00 2016-01-22 07:30:51.405 022 11803.36 189.09 52507.48 88888.00 2016-01-22 07:30:51.905 022 11803.43 189.09 52507.47 88888.00 2016-01-22 07:30:52.405 022 11803.50 189.10 52507.41 88888.00 2016-01-22 07:30:52.905 022 11803.51 189.13 52507.39 88888.00 2016-01-22 07:30:53.405 022 11803.45 189.11 52507.38 88888.00 2016-01-22 07:30:53.905 022 11803.43 189.08 52507.41 88888.00 2016-01-22 07:30:54.405 022 11803.40 189.08 52507.42 88888.00 2016-01-22 07:30:54.905 022 11803.39 189.09 52507.42 88888.00 2016-01-22 07:30:55.405 022 11803.42 189.15 52507.46 88888.00 2016-01-22 07:30:55.905 022 11803.47 189.13 52507.43 88888.00 2016-01-22 07:30:56.405 022 11803.48 189.09 52507.45 88888.00 2016-01-22 07:30:56.905 022 11803.47 189.03 52507.46 88888.00 2016-01-22 07:30:57.405 022 11803.47 189.03 52507.46 88888.00 2016-01-22 07:30:57.905 022 11803.48 189.05 52507.46 88888.00 2016-01-22 07:30:58.405 022 11803.52 189.03 52507.45 88888.00 2016-01-22 07:30:58.905 022 11803.52 189.01 52507.48 88888.00 2016-01-22 07:30:59.405 022 11803.50 188.99 52507.48 88888.00 2016-01-22 07:30:59.905 022 11803.50 188.98 52507.47 88888.00 2016-01-22 07:31:00.405 022 11803.52 188.99 52507.47 88888.00 2016-01-22 07:31:00.905 022 11803.56 188.99 52507.47 88888.00 2016-01-22 07:31:01.405 022 11803.57 189.01 52507.49 88888.00 2016-01-22 07:31:01.905 022 11803.57 188.98 52507.54 88888.00 2016-01-22 07:31:02.405 022 11803.57 188.91 52507.51 88888.00 2016-01-22 07:31:02.905 022 11803.57 188.90 52507.50 88888.00 2016-01-22 07:31:03.405 022 11803.59 188.90 52507.50 88888.00 2016-01-22 07:31:03.905 022 11803.60 188.93 52507.47 88888.00 2016-01-22 07:31:04.405 022 11803.59 188.93 52507.49 88888.00 2016-01-22 07:31:04.905 022 11803.59 188.90 52507.50 88888.00 2016-01-22 07:31:05.405 022 11803.61 188.89 52507.50 88888.00 2016-01-22 07:31:05.905 022 11803.61 188.86 52507.52 88888.00 2016-01-22 07:31:06.405 022 11803.62 188.87 52507.56 88888.00 2016-01-22 07:31:06.905 022 11803.62 188.87 52507.55 88888.00 2016-01-22 07:31:07.405 022 11803.65 188.89 52507.56 88888.00 2016-01-22 07:31:07.905 022 11803.59 188.88 52507.58 88888.00 2016-01-22 07:31:08.405 022 11803.61 188.88 52507.57 88888.00 2016-01-22 07:31:08.905 022 11803.59 188.88 52507.57 88888.00 2016-01-22 07:31:09.405 022 11803.60 188.87 52507.52 88888.00 2016-01-22 07:31:09.905 022 11803.59 188.89 52507.48 88888.00 2016-01-22 07:31:10.405 022 11803.58 188.86 52507.54 88888.00 2016-01-22 07:31:10.905 022 11803.59 188.82 52507.57 88888.00 2016-01-22 07:31:11.405 022 11803.59 188.82 52507.57 88888.00 2016-01-22 07:31:11.905 022 11803.57 188.83 52507.57 88888.00 2016-01-22 07:31:12.405 022 11803.56 188.80 52507.54 88888.00 2016-01-22 07:31:12.905 022 11803.59 188.79 52507.55 88888.00 2016-01-22 07:31:13.405 022 11803.59 188.82 52507.51 88888.00 2016-01-22 07:31:13.905 022 11803.62 188.81 52507.59 88888.00 2016-01-22 07:31:14.405 022 11803.62 188.80 52507.59 88888.00 2016-01-22 07:31:14.905 022 11803.65 188.81 52507.59 88888.00 2016-01-22 07:31:15.405 022 11803.69 188.81 52507.58 88888.00 2016-01-22 07:31:15.905 022 11803.70 188.81 52507.54 88888.00 2016-01-22 07:31:16.405 022 11803.70 188.82 52507.54 88888.00 2016-01-22 07:31:16.905 022 11803.67 188.82 52507.56 88888.00 2016-01-22 07:31:17.406 022 11803.69 188.80 52507.58 88888.00 2016-01-22 07:31:17.906 022 11803.67 188.80 52507.59 88888.00 2016-01-22 07:31:18.406 022 11803.67 188.80 52507.56 88888.00 2016-01-22 07:31:18.906 022 11803.70 188.81 52507.56 88888.00 2016-01-22 07:31:19.406 022 11803.68 188.81 52507.52 88888.00 2016-01-22 07:31:19.906 022 11803.65 188.78 52507.51 88888.00 2016-01-22 07:31:20.406 022 11803.63 188.79 52507.50 88888.00 2016-01-22 07:31:20.906 022 11803.58 188.77 52507.52 88888.00 2016-01-22 07:31:21.406 022 11803.60 188.78 52507.51 88888.00 2016-01-22 07:31:21.906 022 11803.61 188.79 52507.49 88888.00 2016-01-22 07:31:22.406 022 11803.65 188.82 52507.51 88888.00 2016-01-22 07:31:22.906 022 11803.63 188.81 52507.55 88888.00 2016-01-22 07:31:23.406 022 11803.62 188.80 52507.55 88888.00 2016-01-22 07:31:23.906 022 11803.60 188.77 52507.54 88888.00 2016-01-22 07:31:24.406 022 11803.61 188.76 52507.50 88888.00 2016-01-22 07:31:24.906 022 11803.63 188.72 52507.50 88888.00 2016-01-22 07:31:25.406 022 11803.67 188.71 52507.50 88888.00 2016-01-22 07:31:25.906 022 11803.61 188.77 52507.50 88888.00 2016-01-22 07:31:26.406 022 11803.60 188.78 52507.55 88888.00 2016-01-22 07:31:26.906 022 11803.61 188.77 52507.59 88888.00 2016-01-22 07:31:27.406 022 11803.65 188.72 52507.60 88888.00 2016-01-22 07:31:27.906 022 11803.63 188.73 52507.57 88888.00 2016-01-22 07:31:28.406 022 11803.65 188.71 52507.56 88888.00 2016-01-22 07:31:28.906 022 11803.66 188.74 52507.56 88888.00 2016-01-22 07:31:29.406 022 11803.66 188.77 52507.57 88888.00 2016-01-22 07:31:29.906 022 11803.70 188.76 52507.56 88888.00 2016-01-22 07:31:30.406 022 11803.66 188.74 52507.59 88888.00 2016-01-22 07:31:30.906 022 11803.63 188.73 52507.58 88888.00 2016-01-22 07:31:31.406 022 11803.62 188.74 52507.57 88888.00 2016-01-22 07:31:31.906 022 11803.61 188.74 52507.56 88888.00 2016-01-22 07:31:32.406 022 11803.60 188.73 52507.61 88888.00 2016-01-22 07:31:32.906 022 11803.61 188.73 52507.59 88888.00 2016-01-22 07:31:33.406 022 11803.63 188.74 52507.57 88888.00 2016-01-22 07:31:33.906 022 11803.68 188.73 52507.56 88888.00 2016-01-22 07:31:34.406 022 11803.75 188.71 52507.55 88888.00 2016-01-22 07:31:34.906 022 11803.71 188.67 52507.55 88888.00 2016-01-22 07:31:35.406 022 11803.67 188.65 52507.56 88888.00 2016-01-22 07:31:35.906 022 11803.68 188.65 52507.57 88888.00 2016-01-22 07:31:36.406 022 11803.68 188.65 52507.57 88888.00 2016-01-22 07:31:36.906 022 11803.65 188.70 52507.57 88888.00 2016-01-22 07:31:37.406 022 11803.71 188.71 52507.54 88888.00 2016-01-22 07:31:37.906 022 11803.72 188.71 52507.58 88888.00 2016-01-22 07:31:38.406 022 11803.75 188.69 52507.58 88888.00 2016-01-22 07:31:38.906 022 11803.69 188.68 52507.59 88888.00 2016-01-22 07:31:39.406 022 11803.69 188.65 52507.56 88888.00 2016-01-22 07:31:39.906 022 11803.69 188.65 52507.56 88888.00 2016-01-22 07:31:40.406 022 11803.71 188.71 52507.51 88888.00 2016-01-22 07:31:40.906 022 11803.68 188.77 52507.48 88888.00 2016-01-22 07:31:41.406 022 11803.63 188.80 52507.48 88888.00 2016-01-22 07:31:41.906 022 11803.66 188.81 52507.48 88888.00 2016-01-22 07:31:42.406 022 11803.67 188.79 52507.48 88888.00 2016-01-22 07:31:42.906 022 11803.62 188.78 52507.50 88888.00 2016-01-22 07:31:43.406 022 11803.65 188.74 52507.50 88888.00 2016-01-22 07:31:43.906 022 11803.69 188.76 52507.50 88888.00 2016-01-22 07:31:44.406 022 11803.69 188.77 52507.51 88888.00 2016-01-22 07:31:44.906 022 11803.70 188.74 52507.50 88888.00 2016-01-22 07:31:45.406 022 11803.69 188.71 52507.52 88888.00 2016-01-22 07:31:45.906 022 11803.70 188.70 52507.55 88888.00 2016-01-22 07:31:46.406 022 11803.71 188.70 52507.54 88888.00 2016-01-22 07:31:46.906 022 11803.69 188.68 52507.55 88888.00 2016-01-22 07:31:47.406 022 11803.68 188.67 52507.56 88888.00 2016-01-22 07:31:47.906 022 11803.70 188.70 52507.58 88888.00 2016-01-22 07:31:48.406 022 11803.69 188.69 52507.60 88888.00 2016-01-22 07:31:48.906 022 11803.68 188.70 52507.59 88888.00 2016-01-22 07:31:49.406 022 11803.67 188.72 52507.61 88888.00 2016-01-22 07:31:49.906 022 11803.65 188.78 52507.61 88888.00 2016-01-22 07:31:50.406 022 11803.67 188.79 52507.57 88888.00 2016-01-22 07:31:50.906 022 11803.68 188.79 52507.52 88888.00 2016-01-22 07:31:51.406 022 11803.70 188.78 52507.55 88888.00 2016-01-22 07:31:51.906 022 11803.67 188.80 52507.59 88888.00 2016-01-22 07:31:52.406 022 11803.63 188.79 52507.60 88888.00 2016-01-22 07:31:52.906 022 11803.63 188.76 52507.61 88888.00 2016-01-22 07:31:53.406 022 11803.65 188.76 52507.61 88888.00 2016-01-22 07:31:53.906 022 11803.66 188.76 52507.61 88888.00 2016-01-22 07:31:54.406 022 11803.66 188.73 52507.58 88888.00 2016-01-22 07:31:54.906 022 11803.67 188.73 52507.60 88888.00 2016-01-22 07:31:55.406 022 11803.66 188.77 52507.59 88888.00 2016-01-22 07:31:55.906 022 11803.67 188.79 52507.60 88888.00 2016-01-22 07:31:56.406 022 11803.65 188.78 52507.59 88888.00 2016-01-22 07:31:56.906 022 11803.67 188.80 52507.58 88888.00 2016-01-22 07:31:57.406 022 11803.68 188.81 52507.56 88888.00 2016-01-22 07:31:57.906 022 11803.66 188.84 52507.56 88888.00 2016-01-22 07:31:58.406 022 11803.66 188.84 52507.57 88888.00 2016-01-22 07:31:58.906 022 11803.61 188.81 52507.54 88888.00 2016-01-22 07:31:59.406 022 11803.60 188.81 52507.49 88888.00 2016-01-22 07:31:59.906 022 11803.61 188.74 52507.52 88888.00 2016-01-22 07:32:00.406 022 11803.63 188.74 52507.57 88888.00 2016-01-22 07:32:00.906 022 11803.66 188.82 52507.57 88888.00 2016-01-22 07:32:01.406 022 11803.62 188.81 52507.60 88888.00 2016-01-22 07:32:01.906 022 11803.65 188.81 52507.65 88888.00 2016-01-22 07:32:02.406 022 11803.68 188.84 52507.64 88888.00 2016-01-22 07:32:02.906 022 11803.68 188.89 52507.63 88888.00 2016-01-22 07:32:03.406 022 11803.63 188.86 52507.64 88888.00 2016-01-22 07:32:03.906 022 11803.57 188.88 52507.61 88888.00 2016-01-22 07:32:04.406 022 11803.56 188.90 52507.59 88888.00 2016-01-22 07:32:04.906 022 11803.51 188.87 52507.60 88888.00 2016-01-22 07:32:05.406 022 11803.53 188.87 52507.61 88888.00 2016-01-22 07:32:05.906 022 11803.54 188.90 52507.61 88888.00 2016-01-22 07:32:06.406 022 11803.52 188.88 52507.64 88888.00 2016-01-22 07:32:06.906 022 11803.53 188.89 52507.67 88888.00 2016-01-22 07:32:07.406 022 11803.53 188.96 52507.68 88888.00 2016-01-22 07:32:07.906 022 11803.52 188.94 52507.65 88888.00 2016-01-22 07:32:08.406 022 11803.51 188.89 52507.64 88888.00 2016-01-22 07:32:08.906 022 11803.53 188.93 52507.68 88888.00 2016-01-22 07:32:09.406 022 11803.56 188.94 52507.73 88888.00 2016-01-22 07:32:09.906 022 11803.52 188.98 52507.69 88888.00 2016-01-22 07:32:10.406 022 11803.49 188.99 52507.71 88888.00 2016-01-22 07:32:10.906 022 11803.50 189.00 52507.73 88888.00 2016-01-22 07:32:11.406 022 11803.52 188.97 52507.69 88888.00 2016-01-22 07:32:11.906 022 11803.56 188.97 52507.68 88888.00 2016-01-22 07:32:12.406 022 11803.56 188.98 52507.71 88888.00 2016-01-22 07:32:12.906 022 11803.59 189.00 52507.75 88888.00 2016-01-22 07:32:13.406 022 11803.56 189.03 52507.72 88888.00 2016-01-22 07:32:13.906 022 11803.53 189.03 52507.69 88888.00 2016-01-22 07:32:14.406 022 11803.58 189.05 52507.68 88888.00 2016-01-22 07:32:14.906 022 11803.56 189.09 52507.64 88888.00 2016-01-22 07:32:15.406 022 11803.58 189.11 52507.65 88888.00 2016-01-22 07:32:15.906 022 11803.59 189.10 52507.59 88888.00 2016-01-22 07:32:16.406 022 11803.56 189.06 52507.61 88888.00 2016-01-22 07:32:16.906 022 11803.52 189.10 52507.63 88888.00 2016-01-22 07:32:17.406 022 11803.51 189.13 52507.64 88888.00 2016-01-22 07:32:17.906 022 11803.50 189.09 52507.67 88888.00 2016-01-22 07:32:18.406 022 11803.50 189.09 52507.71 88888.00 2016-01-22 07:32:18.906 022 11803.51 189.09 52507.69 88888.00 2016-01-22 07:32:19.406 022 11803.49 189.11 52507.71 88888.00 2016-01-22 07:32:19.906 022 11803.49 189.13 52507.68 88888.00 2016-01-22 07:32:20.406 022 11803.48 189.15 52507.68 88888.00 2016-01-22 07:32:20.906 022 11803.50 189.13 52507.66 88888.00 2016-01-22 07:32:21.406 022 11803.49 189.12 52507.66 88888.00 2016-01-22 07:32:21.906 022 11803.52 189.12 52507.68 88888.00 2016-01-22 07:32:22.406 022 11803.54 189.10 52507.69 88888.00 2016-01-22 07:32:22.906 022 11803.54 189.15 52507.69 88888.00 2016-01-22 07:32:23.406 022 11803.56 189.19 52507.68 88888.00 2016-01-22 07:32:23.906 022 11803.56 189.21 52507.64 88888.00 2016-01-22 07:32:24.406 022 11803.51 189.20 52507.64 88888.00 2016-01-22 07:32:24.906 022 11803.51 189.21 52507.64 88888.00 2016-01-22 07:32:25.406 022 11803.54 189.19 52507.67 88888.00 2016-01-22 07:32:25.906 022 11803.52 189.21 52507.72 88888.00 2016-01-22 07:32:26.406 022 11803.56 189.23 52507.74 88888.00 2016-01-22 07:32:26.906 022 11803.56 189.21 52507.71 88888.00 2016-01-22 07:32:27.406 022 11803.57 189.22 52507.73 88888.00 2016-01-22 07:32:27.906 022 11803.58 189.26 52507.73 88888.00 2016-01-22 07:32:28.406 022 11803.56 189.26 52507.68 88888.00 2016-01-22 07:32:28.906 022 11803.54 189.23 52507.71 88888.00 2016-01-22 07:32:29.406 022 11803.57 189.23 52507.73 88888.00 2016-01-22 07:32:29.906 022 11803.58 189.27 52507.74 88888.00 2016-01-22 07:32:30.406 022 11803.53 189.27 52507.75 88888.00 2016-01-22 07:32:30.906 022 11803.50 189.25 52507.68 88888.00 2016-01-22 07:32:31.406 022 11803.52 189.21 52507.69 88888.00 2016-01-22 07:32:31.906 022 11803.53 189.19 52507.69 88888.00 2016-01-22 07:32:32.406 022 11803.50 189.25 52507.73 88888.00 2016-01-22 07:32:32.906 022 11803.51 189.28 52507.73 88888.00 2016-01-22 07:32:33.406 022 11803.52 189.28 52507.73 88888.00 2016-01-22 07:32:33.906 022 11803.51 189.27 52507.73 88888.00 2016-01-22 07:32:34.406 022 11803.50 189.29 52507.73 88888.00 2016-01-22 07:32:34.906 022 11803.52 189.32 52507.68 88888.00 2016-01-22 07:32:35.406 022 11803.50 189.30 52507.72 88888.00 2016-01-22 07:32:35.906 022 11803.50 189.23 52507.74 88888.00 2016-01-22 07:32:36.406 022 11803.51 189.23 52507.74 88888.00 2016-01-22 07:32:36.906 022 11803.52 189.29 52507.77 88888.00 2016-01-22 07:32:37.406 022 11803.48 189.34 52507.76 88888.00 2016-01-22 07:32:37.906 022 11803.50 189.31 52507.74 88888.00 2016-01-22 07:32:38.406 022 11803.48 189.30 52507.76 88888.00 2016-01-22 07:32:38.906 022 11803.45 189.29 52507.75 88888.00 2016-01-22 07:32:39.406 022 11803.48 189.29 52507.73 88888.00 2016-01-22 07:32:39.906 022 11803.49 189.29 52507.73 88888.00 2016-01-22 07:32:40.406 022 11803.48 189.30 52507.75 88888.00 2016-01-22 07:32:40.906 022 11803.50 189.31 52507.75 88888.00 2016-01-22 07:32:41.406 022 11803.50 189.31 52507.80 88888.00 2016-01-22 07:32:41.906 022 11803.48 189.32 52507.78 88888.00 2016-01-22 07:32:42.406 022 11803.47 189.35 52507.76 88888.00 2016-01-22 07:32:42.906 022 11803.47 189.32 52507.77 88888.00 2016-01-22 07:32:43.406 022 11803.44 189.34 52507.77 88888.00 2016-01-22 07:32:43.906 022 11803.48 189.37 52507.74 88888.00 2016-01-22 07:32:44.406 022 11803.49 189.38 52507.71 88888.00 2016-01-22 07:32:44.906 022 11803.48 189.40 52507.73 88888.00 2016-01-22 07:32:45.406 022 11803.45 189.39 52507.78 88888.00 2016-01-22 07:32:45.906 022 11803.45 189.34 52507.80 88888.00 2016-01-22 07:32:46.406 022 11803.49 189.34 52507.80 88888.00 2016-01-22 07:32:46.906 022 11803.47 189.39 52507.81 88888.00 2016-01-22 07:32:47.406 022 11803.45 189.39 52507.84 88888.00 2016-01-22 07:32:47.906 022 11803.49 189.38 52507.84 88888.00 2016-01-22 07:32:48.406 022 11803.45 189.39 52507.82 88888.00 2016-01-22 07:32:48.906 022 11803.42 189.42 52507.77 88888.00 2016-01-22 07:32:49.406 022 11803.41 189.44 52507.80 88888.00 2016-01-22 07:32:49.906 022 11803.41 189.40 52507.81 88888.00 2016-01-22 07:32:50.406 022 11803.42 189.44 52507.82 88888.00 2016-01-22 07:32:50.906 022 11803.42 189.44 52507.90 88888.00 2016-01-22 07:32:51.406 022 11803.45 189.46 52507.89 88888.00 2016-01-22 07:32:51.906 022 11803.50 189.46 52507.86 88888.00 2016-01-22 07:32:52.406 022 11803.49 189.47 52507.86 88888.00 2016-01-22 07:32:52.906 022 11803.49 189.49 52507.85 88888.00 2016-01-22 07:32:53.406 022 11803.50 189.48 52507.82 88888.00 2016-01-22 07:32:53.906 022 11803.52 189.51 52507.81 88888.00 2016-01-22 07:32:54.406 022 11803.51 189.52 52507.83 88888.00 2016-01-22 07:32:54.906 022 11803.52 189.51 52507.83 88888.00 2016-01-22 07:32:55.406 022 11803.52 189.49 52507.82 88888.00 2016-01-22 07:32:55.906 022 11803.47 189.49 52507.80 88888.00 2016-01-22 07:32:56.406 022 11803.44 189.49 52507.83 88888.00 2016-01-22 07:32:56.906 022 11803.43 189.54 52507.87 88888.00 2016-01-22 07:32:57.406 022 11803.42 189.57 52507.86 88888.00 2016-01-22 07:32:57.906 022 11803.41 189.55 52507.86 88888.00 2016-01-22 07:32:58.406 022 11803.42 189.56 52507.85 88888.00 2016-01-22 07:32:58.906 022 11803.42 189.58 52507.83 88888.00 2016-01-22 07:32:59.406 022 11803.39 189.58 52507.81 88888.00 2016-01-22 07:32:59.906 022 11803.33 189.61 52507.77 88888.00 2016-01-22 07:33:00.406 022 11803.34 189.61 52507.81 88888.00 2016-01-22 07:33:00.906 022 11803.39 189.61 52507.82 88888.00 2016-01-22 07:33:01.406 022 11803.35 189.62 52507.81 88888.00 2016-01-22 07:33:01.906 022 11803.30 189.59 52507.82 88888.00 2016-01-22 07:33:02.406 022 11803.26 189.60 52507.78 88888.00 2016-01-22 07:33:02.906 022 11803.31 189.59 52507.76 88888.00 2016-01-22 07:33:03.406 022 11803.35 189.60 52507.78 88888.00 2016-01-22 07:33:03.906 022 11803.39 189.65 52507.77 88888.00 2016-01-22 07:33:04.406 022 11803.34 189.62 52507.80 88888.00 2016-01-22 07:33:04.906 022 11803.32 189.59 52507.75 88888.00 2016-01-22 07:33:05.406 022 11803.26 189.57 52507.75 88888.00 2016-01-22 07:33:05.906 022 11803.23 189.57 52507.77 88888.00 2016-01-22 07:33:06.406 022 11803.23 189.59 52507.76 88888.00 2016-01-22 07:33:06.906 022 11803.25 189.62 52507.80 88888.00 2016-01-22 07:33:07.406 022 11803.25 189.65 52507.82 88888.00 2016-01-22 07:33:07.906 022 11803.26 189.65 52507.82 88888.00 2016-01-22 07:33:08.406 022 11803.26 189.62 52507.83 88888.00 2016-01-22 07:33:08.906 022 11803.26 189.62 52507.85 88888.00 2016-01-22 07:33:09.406 022 11803.27 189.64 52507.87 88888.00 2016-01-22 07:33:09.906 022 11803.27 189.65 52507.89 88888.00 2016-01-22 07:33:10.406 022 11803.26 189.65 52507.91 88888.00 2016-01-22 07:33:10.906 022 11803.23 189.65 52507.89 88888.00 2016-01-22 07:33:11.406 022 11803.24 189.69 52507.84 88888.00 2016-01-22 07:33:11.906 022 11803.23 189.67 52507.84 88888.00 2016-01-22 07:33:12.406 022 11803.22 189.64 52507.87 88888.00 2016-01-22 07:33:12.906 022 11803.21 189.68 52507.86 88888.00 2016-01-22 07:33:13.406 022 11803.24 189.67 52507.83 88888.00 2016-01-22 07:33:13.906 022 11803.22 189.69 52507.84 88888.00 2016-01-22 07:33:14.406 022 11803.23 189.70 52507.77 88888.00 2016-01-22 07:33:14.906 022 11803.25 189.69 52507.75 88888.00 2016-01-22 07:33:15.406 022 11803.24 189.69 52507.77 88888.00 2016-01-22 07:33:15.906 022 11803.25 189.67 52507.81 88888.00 2016-01-22 07:33:16.406 022 11803.25 189.67 52507.83 88888.00 2016-01-22 07:33:16.906 022 11803.21 189.70 52507.82 88888.00 2016-01-22 07:33:17.406 022 11803.22 189.71 52507.78 88888.00 2016-01-22 07:33:17.906 022 11803.18 189.70 52507.78 88888.00 2016-01-22 07:33:18.406 022 11803.18 189.68 52507.76 88888.00 2016-01-22 07:33:18.906 022 11803.21 189.73 52507.77 88888.00 2016-01-22 07:33:19.406 022 11803.17 189.76 52507.77 88888.00 2016-01-22 07:33:19.906 022 11803.22 189.75 52507.76 88888.00 2016-01-22 07:33:20.406 022 11803.24 189.76 52507.78 88888.00 2016-01-22 07:33:20.906 022 11803.25 189.76 52507.80 88888.00 2016-01-22 07:33:21.406 022 11803.24 189.74 52507.77 88888.00 2016-01-22 07:33:21.906 022 11803.17 189.74 52507.77 88888.00 2016-01-22 07:33:22.406 022 11803.15 189.74 52507.77 88888.00 2016-01-22 07:33:22.906 022 11803.13 189.76 52507.78 88888.00 2016-01-22 07:33:23.406 022 11803.16 189.80 52507.81 88888.00 2016-01-22 07:33:23.906 022 11803.16 189.78 52507.86 88888.00 2016-01-22 07:33:24.406 022 11803.17 189.73 52507.84 88888.00 2016-01-22 07:33:24.906 022 11803.16 189.70 52507.83 88888.00 2016-01-22 07:33:25.406 022 11803.14 189.69 52507.81 88888.00 2016-01-22 07:33:25.906 022 11803.12 189.64 52507.84 88888.00 2016-01-22 07:33:26.406 022 11803.08 189.58 52507.81 88888.00 2016-01-22 07:33:26.906 022 11803.08 189.61 52507.78 88888.00 2016-01-22 07:33:27.406 022 11803.07 189.64 52507.80 88888.00 2016-01-22 07:33:27.906 022 11803.06 189.64 52507.80 88888.00 2016-01-22 07:33:28.406 022 11803.07 189.67 52507.81 88888.00 2016-01-22 07:33:28.906 022 11803.07 189.65 52507.82 88888.00 2016-01-22 07:33:29.406 022 11803.00 189.62 52507.83 88888.00 2016-01-22 07:33:29.906 022 11803.01 189.62 52507.87 88888.00 2016-01-22 07:33:30.406 022 11803.06 189.62 52507.87 88888.00 2016-01-22 07:33:30.906 022 11803.04 189.62 52507.84 88888.00 2016-01-22 07:33:31.406 022 11803.02 189.60 52507.84 88888.00 2016-01-22 07:33:31.906 022 11803.04 189.64 52507.80 88888.00 2016-01-22 07:33:32.406 022 11803.04 189.60 52507.77 88888.00 2016-01-22 07:33:32.906 022 11803.02 189.59 52507.77 88888.00 2016-01-22 07:33:33.406 022 11802.99 189.59 52507.76 88888.00 2016-01-22 07:33:33.906 022 11803.02 189.64 52507.76 88888.00 2016-01-22 07:33:34.406 022 11803.02 189.67 52507.76 88888.00 2016-01-22 07:33:34.906 022 11803.02 189.68 52507.74 88888.00 2016-01-22 07:33:35.406 022 11803.04 189.70 52507.78 88888.00 2016-01-22 07:33:35.906 022 11803.04 189.73 52507.80 88888.00 2016-01-22 07:33:36.406 022 11802.99 189.67 52507.78 88888.00 2016-01-22 07:33:36.906 022 11802.99 189.65 52507.73 88888.00 2016-01-22 07:33:37.406 022 11802.96 189.61 52507.72 88888.00 2016-01-22 07:33:37.906 022 11802.95 189.64 52507.74 88888.00 2016-01-22 07:33:38.406 022 11802.95 189.65 52507.75 88888.00 2016-01-22 07:33:38.906 022 11802.95 189.67 52507.76 88888.00 2016-01-22 07:33:39.406 022 11802.98 189.58 52507.75 88888.00 2016-01-22 07:33:39.906 022 11803.00 189.60 52507.73 88888.00 2016-01-22 07:33:40.406 022 11803.02 189.60 52507.77 88888.00 2016-01-22 07:33:40.906 022 11803.01 189.60 52507.82 88888.00 2016-01-22 07:33:41.406 022 11802.98 189.64 52507.78 88888.00 2016-01-22 07:33:41.906 022 11802.97 189.62 52507.83 88888.00 2016-01-22 07:33:42.406 022 11802.98 189.62 52507.81 88888.00 2016-01-22 07:33:42.906 022 11802.97 189.61 52507.78 88888.00 2016-01-22 07:33:43.406 022 11802.97 189.62 52507.76 88888.00 2016-01-22 07:33:43.906 022 11802.98 189.65 52507.76 88888.00 2016-01-22 07:33:44.406 022 11802.99 189.65 52507.75 88888.00 2016-01-22 07:33:44.906 022 11802.98 189.64 52507.73 88888.00 2016-01-22 07:33:45.406 022 11802.99 189.62 52507.73 88888.00 2016-01-22 07:33:45.906 022 11803.02 189.61 52507.67 88888.00 2016-01-22 07:33:46.406 022 11803.02 189.61 52507.67 88888.00 2016-01-22 07:33:46.906 022 11802.99 189.61 52507.66 88888.00 2016-01-22 07:33:47.406 022 11802.97 189.60 52507.66 88888.00 2016-01-22 07:33:47.906 022 11802.93 189.56 52507.68 88888.00 2016-01-22 07:33:48.406 022 11802.89 189.54 52507.69 88888.00 2016-01-22 07:33:48.906 022 11802.83 189.57 52507.69 88888.00 2016-01-22 07:33:49.406 022 11802.86 189.61 52507.74 88888.00 2016-01-22 07:33:49.906 022 11802.86 189.64 52507.74 88888.00 2016-01-22 07:33:50.406 022 11802.87 189.62 52507.71 88888.00 2016-01-22 07:33:50.906 022 11802.79 189.59 52507.68 88888.00 2016-01-22 07:33:51.406 022 11802.78 189.57 52507.68 88888.00 2016-01-22 07:33:51.906 022 11802.80 189.56 52507.67 88888.00 2016-01-22 07:33:52.406 022 11802.81 189.54 52507.69 88888.00 2016-01-22 07:33:52.906 022 11802.81 189.56 52507.69 88888.00 2016-01-22 07:33:53.406 022 11802.82 189.61 52507.68 88888.00 2016-01-22 07:33:53.906 022 11802.80 189.58 52507.72 88888.00 2016-01-22 07:33:54.406 022 11802.79 189.55 52507.72 88888.00 2016-01-22 07:33:54.906 022 11802.80 189.56 52507.68 88888.00 2016-01-22 07:33:55.406 022 11802.80 189.60 52507.68 88888.00 2016-01-22 07:33:55.906 022 11802.77 189.58 52507.65 88888.00 2016-01-22 07:33:56.406 022 11802.77 189.56 52507.65 88888.00 2016-01-22 07:33:56.906 022 11802.77 189.59 52507.65 88888.00 2016-01-22 07:33:57.406 022 11802.78 189.57 52507.59 88888.00 2016-01-22 07:33:57.906 022 11802.75 189.55 52507.56 88888.00 2016-01-22 07:33:58.406 022 11802.72 189.61 52507.56 88888.00 2016-01-22 07:33:58.906 022 11802.71 189.64 52507.59 88888.00 2016-01-22 07:33:59.406 022 11802.71 189.65 52507.61 88888.00 2016-01-22 07:33:59.906 022 11802.72 189.66 52507.56 88888.00 2016-01-22 07:34:00.406 022 11802.66 189.67 52507.54 88888.00 2016-01-22 07:34:00.906 022 11802.62 189.64 52507.60 88888.00 2016-01-22 07:34:01.406 022 11802.63 189.57 52507.64 88888.00 2016-01-22 07:34:01.906 022 11802.65 189.55 52507.67 88888.00 2016-01-22 07:34:02.407 022 11802.64 189.58 52507.66 88888.00 2016-01-22 07:34:02.907 022 11802.67 189.60 52507.63 88888.00 2016-01-22 07:34:03.407 022 11802.66 189.58 52507.61 88888.00 2016-01-22 07:34:03.907 022 11802.66 189.55 52507.63 88888.00 2016-01-22 07:34:04.407 022 11802.65 189.56 52507.65 88888.00 2016-01-22 07:34:04.907 022 11802.65 189.58 52507.67 88888.00 2016-01-22 07:34:05.407 022 11802.67 189.56 52507.64 88888.00 2016-01-22 07:34:05.907 022 11802.66 189.57 52507.59 88888.00 2016-01-22 07:34:06.407 022 11802.62 189.55 52507.64 88888.00 2016-01-22 07:34:06.907 022 11802.62 189.54 52507.64 88888.00 2016-01-22 07:34:07.407 022 11802.57 189.51 52507.66 88888.00 2016-01-22 07:34:07.907 022 11802.61 189.55 52507.61 88888.00 2016-01-22 07:34:08.407 022 11802.62 189.59 52507.61 88888.00 2016-01-22 07:34:08.907 022 11802.62 189.58 52507.66 88888.00 2016-01-22 07:34:09.407 022 11802.62 189.55 52507.68 88888.00 2016-01-22 07:34:09.907 022 11802.64 189.54 52507.67 88888.00 2016-01-22 07:34:10.407 022 11802.70 189.51 52507.60 88888.00 2016-01-22 07:34:10.907 022 11802.73 189.51 52507.59 88888.00 2016-01-22 07:34:11.407 022 11802.70 189.54 52507.59 88888.00 2016-01-22 07:34:11.907 022 11802.65 189.56 52507.58 88888.00 2016-01-22 07:34:12.407 022 11802.63 189.54 52507.57 88888.00 2016-01-22 07:34:12.907 022 11802.61 189.48 52507.60 88888.00 2016-01-22 07:34:13.407 022 11802.61 189.51 52507.61 88888.00 2016-01-22 07:34:13.907 022 11802.61 189.54 52507.61 88888.00 2016-01-22 07:34:14.407 022 11802.64 189.49 52507.64 88888.00 2016-01-22 07:34:14.907 022 11802.64 189.51 52507.64 88888.00 2016-01-22 07:34:15.407 022 11802.64 189.50 52507.68 88888.00 2016-01-22 07:34:15.907 022 11802.64 189.49 52507.65 88888.00 2016-01-22 07:34:16.407 022 11802.63 189.51 52507.63 88888.00 2016-01-22 07:34:16.907 022 11802.63 189.52 52507.65 88888.00 2016-01-22 07:34:17.407 022 11802.61 189.46 52507.66 88888.00 2016-01-22 07:34:17.907 022 11802.62 189.46 52507.67 88888.00 2016-01-22 07:34:18.407 022 11802.65 189.44 52507.65 88888.00 2016-01-22 07:34:18.907 022 11802.67 189.41 52507.64 88888.00 2016-01-22 07:34:19.407 022 11802.67 189.44 52507.66 88888.00 2016-01-22 07:34:19.907 022 11802.65 189.39 52507.67 88888.00 2016-01-22 07:34:20.407 022 11802.63 189.37 52507.68 88888.00 2016-01-22 07:34:20.907 022 11802.66 189.40 52507.72 88888.00 2016-01-22 07:34:21.407 022 11802.66 189.44 52507.71 88888.00 2016-01-22 07:34:21.907 022 11802.65 189.45 52507.66 88888.00 2016-01-22 07:34:22.407 022 11802.62 189.45 52507.65 88888.00 2016-01-22 07:34:22.907 022 11802.61 189.42 52507.68 88888.00 2016-01-22 07:34:23.407 022 11802.63 189.41 52507.73 88888.00 2016-01-22 07:34:23.907 022 11802.62 189.44 52507.73 88888.00 2016-01-22 07:34:24.407 022 11802.57 189.42 52507.73 88888.00 2016-01-22 07:34:24.907 022 11802.57 189.42 52507.71 88888.00 2016-01-22 07:34:25.407 022 11802.55 189.41 52507.67 88888.00 2016-01-22 07:34:25.907 022 11802.56 189.37 52507.67 88888.00 2016-01-22 07:34:26.407 022 11802.56 189.35 52507.72 88888.00 2016-01-22 07:34:26.907 022 11802.55 189.36 52507.73 88888.00 2016-01-22 07:34:27.407 022 11802.54 189.35 52507.77 88888.00 2016-01-22 07:34:27.907 022 11802.51 189.40 52507.75 88888.00 2016-01-22 07:34:28.407 022 11802.54 189.40 52507.67 88888.00 2016-01-22 07:34:28.907 022 11802.56 189.36 52507.68 88888.00 2016-01-22 07:34:29.407 022 11802.55 189.37 52507.68 88888.00 2016-01-22 07:34:29.907 022 11802.56 189.39 52507.68 88888.00 2016-01-22 07:34:30.407 022 11802.57 189.37 52507.71 88888.00 2016-01-22 07:34:30.907 022 11802.60 189.40 52507.69 88888.00 2016-01-22 07:34:31.407 022 11802.58 189.40 52507.68 88888.00 2016-01-22 07:34:31.907 022 11802.54 189.37 52507.67 88888.00 2016-01-22 07:34:32.407 022 11802.48 189.37 52507.71 88888.00 2016-01-22 07:34:32.907 022 11802.46 189.38 52507.71 88888.00 2016-01-22 07:34:33.407 022 11802.48 189.38 52507.66 88888.00 2016-01-22 07:34:33.907 022 11802.48 189.40 52507.65 88888.00 2016-01-22 07:34:34.407 022 11802.47 189.38 52507.61 88888.00 2016-01-22 07:34:34.907 022 11802.47 189.36 52507.61 88888.00 2016-01-22 07:34:35.407 022 11802.48 189.36 52507.64 88888.00 2016-01-22 07:34:35.907 022 11802.51 189.35 52507.64 88888.00 2016-01-22 07:34:36.407 022 11802.51 189.36 52507.68 88888.00 2016-01-22 07:34:36.907 022 11802.51 189.37 52507.64 88888.00 2016-01-22 07:34:37.407 022 11802.52 189.36 52507.61 88888.00 2016-01-22 07:34:37.907 022 11802.54 189.32 52507.64 88888.00 2016-01-22 07:34:38.407 022 11802.57 189.32 52507.66 88888.00 2016-01-22 07:34:38.907 022 11802.60 189.31 52507.65 88888.00 2016-01-22 07:34:39.407 022 11802.62 189.30 52507.68 88888.00 2016-01-22 07:34:39.907 022 11802.62 189.30 52507.69 88888.00 2016-01-22 07:34:40.407 022 11802.62 189.31 52507.71 88888.00 2016-01-22 07:34:40.907 022 11802.60 189.27 52507.67 88888.00 2016-01-22 07:34:41.407 022 11802.64 189.25 52507.64 88888.00 2016-01-22 07:34:41.907 022 11802.66 189.28 52507.66 88888.00 2016-01-22 07:34:42.407 022 11802.65 189.27 52507.65 88888.00 2016-01-22 07:34:42.907 022 11802.65 189.26 52507.66 88888.00 2016-01-22 07:34:43.407 022 11802.64 189.28 52507.66 88888.00 2016-01-22 07:34:43.907 022 11802.65 189.28 52507.68 88888.00 2016-01-22 07:34:44.407 022 11802.64 189.29 52507.66 88888.00 2016-01-22 07:34:44.907 022 11802.61 189.32 52507.68 88888.00 2016-01-22 07:34:45.407 022 11802.60 189.34 52507.72 88888.00 2016-01-22 07:34:45.907 022 11802.57 189.31 52507.72 88888.00 2016-01-22 07:34:46.407 022 11802.55 189.31 52507.71 88888.00 2016-01-22 07:34:46.907 022 11802.51 189.32 52507.71 88888.00 2016-01-22 07:34:47.407 022 11802.51 189.32 52507.77 88888.00 2016-01-22 07:34:47.907 022 11802.56 189.34 52507.78 88888.00 2016-01-22 07:34:48.407 022 11802.53 189.35 52507.75 88888.00 2016-01-22 07:34:48.907 022 11802.47 189.30 52507.72 88888.00 2016-01-22 07:34:49.407 022 11802.48 189.32 52507.75 88888.00 2016-01-22 07:34:49.907 022 11802.51 189.34 52507.72 88888.00 2016-01-22 07:34:50.407 022 11802.51 189.32 52507.75 88888.00 2016-01-22 07:34:50.907 022 11802.53 189.34 52507.75 88888.00 2016-01-22 07:34:51.407 022 11802.56 189.37 52507.75 88888.00 2016-01-22 07:34:51.907 022 11802.52 189.38 52507.76 88888.00 2016-01-22 07:34:52.407 022 11802.48 189.41 52507.77 88888.00 2016-01-22 07:34:52.907 022 11802.49 189.39 52507.75 88888.00 2016-01-22 07:34:53.407 022 11802.52 189.35 52507.75 88888.00 2016-01-22 07:34:53.907 022 11802.49 189.34 52507.74 88888.00 2016-01-22 07:34:54.407 022 11802.46 189.35 52507.75 88888.00 2016-01-22 07:34:54.907 022 11802.46 189.37 52507.76 88888.00 2016-01-22 07:34:55.407 022 11802.46 189.37 52507.80 88888.00 2016-01-22 07:34:55.907 022 11802.45 189.36 52507.77 88888.00 2016-01-22 07:34:56.407 022 11802.48 189.35 52507.75 88888.00 2016-01-22 07:34:56.907 022 11802.48 189.36 52507.77 88888.00 2016-01-22 07:34:57.407 022 11802.45 189.36 52507.77 88888.00 2016-01-22 07:34:57.907 022 11802.44 189.32 52507.81 88888.00 2016-01-22 07:34:58.407 022 11802.47 189.34 52507.78 88888.00 2016-01-22 07:34:58.907 022 11802.51 189.36 52507.77 88888.00 2016-01-22 07:34:59.407 022 11802.47 189.35 52507.77 88888.00 2016-01-22 07:34:59.907 022 11802.45 189.38 52507.77 88888.00 2016-01-22 07:35:00.407 022 11802.46 189.37 52507.77 88888.00 2016-01-22 07:35:00.907 022 11802.46 189.38 52507.82 88888.00 2016-01-22 07:35:01.407 022 11802.48 189.40 52507.82 88888.00 2016-01-22 07:35:01.907 022 11802.51 189.39 52507.80 88888.00 2016-01-22 07:35:02.407 022 11802.55 189.39 52507.78 88888.00 2016-01-22 07:35:02.907 022 11802.57 189.38 52507.80 88888.00 2016-01-22 07:35:03.407 022 11802.58 189.40 52507.78 88888.00 2016-01-22 07:35:03.907 022 11802.58 189.38 52507.77 88888.00 2016-01-22 07:35:04.407 022 11802.60 189.39 52507.78 88888.00 2016-01-22 07:35:04.907 022 11802.60 189.46 52507.84 88888.00 2016-01-22 07:35:05.407 022 11802.61 189.47 52507.81 88888.00 2016-01-22 07:35:05.907 022 11802.60 189.41 52507.76 88888.00 2016-01-22 07:35:06.407 022 11802.58 189.39 52507.80 88888.00 2016-01-22 07:35:06.907 022 11802.57 189.38 52507.81 88888.00 2016-01-22 07:35:07.407 022 11802.60 189.40 52507.84 88888.00 2016-01-22 07:35:07.907 022 11802.61 189.40 52507.78 88888.00 2016-01-22 07:35:08.407 022 11802.57 189.40 52507.77 88888.00 2016-01-22 07:35:08.907 022 11802.60 189.40 52507.74 88888.00 2016-01-22 07:35:09.407 022 11802.55 189.39 52507.74 88888.00 2016-01-22 07:35:09.907 022 11802.51 189.41 52507.73 88888.00 2016-01-22 07:35:10.407 022 11802.52 189.42 52507.72 88888.00 2016-01-22 07:35:10.907 022 11802.53 189.41 52507.69 88888.00 2016-01-22 07:35:11.407 022 11802.56 189.38 52507.68 88888.00 2016-01-22 07:35:11.907 022 11802.62 189.34 52507.69 88888.00 2016-01-22 07:35:12.407 022 11802.60 189.32 52507.73 88888.00 2016-01-22 07:35:12.907 022 11802.57 189.35 52507.72 88888.00 2016-01-22 07:35:13.407 022 11802.58 189.36 52507.71 88888.00 2016-01-22 07:35:13.907 022 11802.60 189.36 52507.73 88888.00 2016-01-22 07:35:14.407 022 11802.60 189.37 52507.72 88888.00 2016-01-22 07:35:14.907 022 11802.56 189.39 52507.72 88888.00 2016-01-22 07:35:15.407 022 11802.54 189.40 52507.71 88888.00 2016-01-22 07:35:15.907 022 11802.57 189.34 52507.69 88888.00 2016-01-22 07:35:16.407 022 11802.58 189.31 52507.72 88888.00 2016-01-22 07:35:16.907 022 11802.58 189.30 52507.77 88888.00 2016-01-22 07:35:17.407 022 11802.58 189.30 52507.77 88888.00 2016-01-22 07:35:17.907 022 11802.58 189.35 52507.75 88888.00 2016-01-22 07:35:18.407 022 11802.61 189.38 52507.75 88888.00 2016-01-22 07:35:18.907 022 11802.62 189.36 52507.75 88888.00 2016-01-22 07:35:19.407 022 11802.61 189.32 52507.77 88888.00 2016-01-22 07:35:19.907 022 11802.60 189.30 52507.76 88888.00 2016-01-22 07:35:20.407 022 11802.61 189.31 52507.75 88888.00 2016-01-22 07:35:20.907 022 11802.60 189.36 52507.78 88888.00 2016-01-22 07:35:21.407 022 11802.56 189.31 52507.78 88888.00 2016-01-22 07:35:21.907 022 11802.53 189.28 52507.76 88888.00 2016-01-22 07:35:22.407 022 11802.53 189.28 52507.78 88888.00 2016-01-22 07:35:22.907 022 11802.53 189.28 52507.84 88888.00 2016-01-22 07:35:23.407 022 11802.54 189.29 52507.83 88888.00 2016-01-22 07:35:23.907 022 11802.57 189.30 52507.81 88888.00 2016-01-22 07:35:24.407 022 11802.58 189.28 52507.81 88888.00 2016-01-22 07:35:24.907 022 11802.57 189.28 52507.81 88888.00 2016-01-22 07:35:25.407 022 11802.56 189.28 52507.81 88888.00 2016-01-22 07:35:25.907 022 11802.53 189.34 52507.80 88888.00 2016-01-22 07:35:26.407 022 11802.49 189.38 52507.78 88888.00 2016-01-22 07:35:26.907 022 11802.46 189.37 52507.77 88888.00 2016-01-22 07:35:27.407 022 11802.46 189.35 52507.77 88888.00 2016-01-22 07:35:27.907 022 11802.44 189.32 52507.81 88888.00 2016-01-22 07:35:28.407 022 11802.43 189.34 52507.81 88888.00 2016-01-22 07:35:28.907 022 11802.42 189.34 52507.82 88888.00 2016-01-22 07:35:29.407 022 11802.44 189.31 52507.82 88888.00 2016-01-22 07:35:29.907 022 11802.47 189.28 52507.82 88888.00 2016-01-22 07:35:30.407 022 11802.45 189.28 52507.82 88888.00 2016-01-22 07:35:30.907 022 11802.44 189.28 52507.83 88888.00 2016-01-22 07:35:31.407 022 11802.45 189.28 52507.86 88888.00 2016-01-22 07:35:31.907 022 11802.44 189.31 52507.87 88888.00 2016-01-22 07:35:32.407 022 11802.44 189.36 52507.85 88888.00 2016-01-22 07:35:32.907 022 11802.45 189.38 52507.84 88888.00 2016-01-22 07:35:33.407 022 11802.43 189.35 52507.87 88888.00 2016-01-22 07:35:33.907 022 11802.40 189.39 52507.87 88888.00 2016-01-22 07:35:34.407 022 11802.38 189.41 52507.84 88888.00 2016-01-22 07:35:34.907 022 11802.38 189.46 52507.86 88888.00 2016-01-22 07:35:35.407 022 11802.42 189.49 52507.85 88888.00 2016-01-22 07:35:35.907 022 11802.42 189.51 52507.83 88888.00 2016-01-22 07:35:36.407 022 11802.40 189.50 52507.85 88888.00 2016-01-22 07:35:36.907 022 11802.36 189.46 52507.89 88888.00 2016-01-22 07:35:37.407 022 11802.37 189.45 52507.91 88888.00 2016-01-22 07:35:37.907 022 11802.35 189.45 52507.90 88888.00 2016-01-22 07:35:38.407 022 11802.31 189.47 52507.89 88888.00 2016-01-22 07:35:38.907 022 11802.35 189.50 52507.90 88888.00 2016-01-22 07:35:39.407 022 11802.37 189.49 52507.90 88888.00 2016-01-22 07:35:39.907 022 11802.39 189.49 52507.92 88888.00 2016-01-22 07:35:40.407 022 11802.39 189.50 52507.92 88888.00 2016-01-22 07:35:40.907 022 11802.42 189.56 52507.91 88888.00 2016-01-22 07:35:41.407 022 11802.40 189.61 52507.93 88888.00 2016-01-22 07:35:41.907 022 11802.40 189.62 52507.90 88888.00 2016-01-22 07:35:42.407 022 11802.38 189.60 52507.89 88888.00 2016-01-22 07:35:42.907 022 11802.35 189.60 52507.92 88888.00 2016-01-22 07:35:43.407 022 11802.31 189.60 52507.91 88888.00 2016-01-22 07:35:43.907 022 11802.31 189.59 52507.87 88888.00 2016-01-22 07:35:44.407 022 11802.29 189.60 52507.86 88888.00 2016-01-22 07:35:44.907 022 11802.33 189.61 52507.86 88888.00 2016-01-22 07:35:45.407 022 11802.34 189.62 52507.91 88888.00 2016-01-22 07:35:45.907 022 11802.36 189.62 52507.95 88888.00 2016-01-22 07:35:46.407 022 11802.35 189.66 52507.92 88888.00 2016-01-22 07:35:46.907 022 11802.36 189.70 52507.90 88888.00 2016-01-22 07:35:47.407 022 11802.33 189.69 52507.89 88888.00 2016-01-22 07:35:47.907 022 11802.33 189.71 52507.92 88888.00 2016-01-22 07:35:48.407 022 11802.35 189.74 52507.90 88888.00 2016-01-22 07:35:48.907 022 11802.35 189.71 52507.91 88888.00 2016-01-22 07:35:49.407 022 11802.34 189.71 52507.91 88888.00 2016-01-22 07:35:49.907 022 11802.31 189.75 52507.92 88888.00 2016-01-22 07:35:50.407 022 11802.31 189.75 52507.94 88888.00 2016-01-22 07:35:50.907 022 11802.33 189.74 52507.90 88888.00 2016-01-22 07:35:51.407 022 11802.33 189.76 52507.92 88888.00 2016-01-22 07:35:51.907 022 11802.34 189.77 52507.93 88888.00 2016-01-22 07:35:52.407 022 11802.35 189.78 52507.93 88888.00 2016-01-22 07:35:52.907 022 11802.36 189.81 52507.92 88888.00 2016-01-22 07:35:53.407 022 11802.37 189.81 52507.91 88888.00 2016-01-22 07:35:53.907 022 11802.35 189.79 52507.91 88888.00 2016-01-22 07:35:54.407 022 11802.34 189.80 52507.86 88888.00 2016-01-22 07:35:54.907 022 11802.36 189.80 52507.84 88888.00 2016-01-22 07:35:55.407 022 11802.37 189.78 52507.83 88888.00 2016-01-22 07:35:55.907 022 11802.40 189.83 52507.84 88888.00 2016-01-22 07:35:56.407 022 11802.39 189.79 52507.85 88888.00 2016-01-22 07:35:56.907 022 11802.40 189.75 52507.85 88888.00 2016-01-22 07:35:57.407 022 11802.44 189.76 52507.83 88888.00 2016-01-22 07:35:57.907 022 11802.44 189.77 52507.81 88888.00 2016-01-22 07:35:58.407 022 11802.42 189.81 52507.83 88888.00 2016-01-22 07:35:58.907 022 11802.45 189.81 52507.85 88888.00 2016-01-22 07:35:59.407 022 11802.43 189.81 52507.81 88888.00 2016-01-22 07:35:59.907 022 11802.39 189.81 52507.80 88888.00 2016-01-22 07:36:00.407 022 11802.44 189.78 52507.81 88888.00 2016-01-22 07:36:00.907 022 11802.44 189.79 52507.83 88888.00 2016-01-22 07:36:01.407 022 11802.43 189.83 52507.82 88888.00 2016-01-22 07:36:01.907 022 11802.45 189.81 52507.85 88888.00 2016-01-22 07:36:02.407 022 11802.45 189.81 52507.85 88888.00 2016-01-22 07:36:02.907 022 11802.42 189.79 52507.84 88888.00 2016-01-22 07:36:03.407 022 11802.44 189.78 52507.86 88888.00 2016-01-22 07:36:03.907 022 11802.44 189.80 52507.86 88888.00 2016-01-22 07:36:04.407 022 11802.43 189.78 52507.86 88888.00 2016-01-22 07:36:04.907 022 11802.45 189.79 52507.86 88888.00 2016-01-22 07:36:05.407 022 11802.47 189.81 52507.84 88888.00 2016-01-22 07:36:05.907 022 11802.45 189.79 52507.81 88888.00 2016-01-22 07:36:06.407 022 11802.43 189.76 52507.81 88888.00 2016-01-22 07:36:06.907 022 11802.43 189.78 52507.80 88888.00 2016-01-22 07:36:07.407 022 11802.44 189.79 52507.78 88888.00 2016-01-22 07:36:07.907 022 11802.44 189.76 52507.80 88888.00 2016-01-22 07:36:08.407 022 11802.42 189.77 52507.80 88888.00 2016-01-22 07:36:08.907 022 11802.40 189.76 52507.80 88888.00 2016-01-22 07:36:09.407 022 11802.44 189.76 52507.78 88888.00 2016-01-22 07:36:09.907 022 11802.45 189.79 52507.83 88888.00 2016-01-22 07:36:10.407 022 11802.45 189.80 52507.80 88888.00 2016-01-22 07:36:10.907 022 11802.46 189.77 52507.77 88888.00 2016-01-22 07:36:11.407 022 11802.43 189.75 52507.80 88888.00 2016-01-22 07:36:11.907 022 11802.45 189.75 52507.83 88888.00 2016-01-22 07:36:12.407 022 11802.43 189.66 52507.85 88888.00 2016-01-22 07:36:12.907 022 11802.44 189.64 52507.86 88888.00 2016-01-22 07:36:13.407 022 11802.45 189.66 52507.89 88888.00 2016-01-22 07:36:13.907 022 11802.49 189.64 52507.93 88888.00 2016-01-22 07:36:14.407 022 11802.52 189.64 52507.92 88888.00 2016-01-22 07:36:14.907 022 11802.44 189.66 52507.91 88888.00 2016-01-22 07:36:15.407 022 11802.40 189.66 52507.89 88888.00 2016-01-22 07:36:15.907 022 11802.39 189.67 52507.90 88888.00 2016-01-22 07:36:16.407 022 11802.39 189.70 52507.91 88888.00 2016-01-22 07:36:16.907 022 11802.42 189.71 52507.92 88888.00 2016-01-22 07:36:17.407 022 11802.39 189.68 52507.89 88888.00 2016-01-22 07:36:17.907 022 11802.39 189.65 52507.90 88888.00 2016-01-22 07:36:18.407 022 11802.39 189.68 52507.89 88888.00 2016-01-22 07:36:18.907 022 11802.39 189.68 52507.92 88888.00 2016-01-22 07:36:19.407 022 11802.38 189.68 52507.95 88888.00 2016-01-22 07:36:19.907 022 11802.36 189.69 52507.94 88888.00 2016-01-22 07:36:20.407 022 11802.35 189.69 52507.93 88888.00 2016-01-22 07:36:20.907 022 11802.34 189.66 52507.95 88888.00 2016-01-22 07:36:21.407 022 11802.35 189.66 52507.98 88888.00 2016-01-22 07:36:21.907 022 11802.37 189.67 52507.99 88888.00 2016-01-22 07:36:22.407 022 11802.33 189.64 52507.98 88888.00 2016-01-22 07:36:22.907 022 11802.33 189.65 52507.96 88888.00 2016-01-22 07:36:23.407 022 11802.35 189.65 52507.96 88888.00 2016-01-22 07:36:23.907 022 11802.35 189.62 52507.95 88888.00 2016-01-22 07:36:24.407 022 11802.37 189.60 52507.98 88888.00 2016-01-22 07:36:24.907 022 11802.35 189.59 52507.95 88888.00 2016-01-22 07:36:25.407 022 11802.33 189.59 52507.92 88888.00 2016-01-22 07:36:25.907 022 11802.36 189.61 52507.92 88888.00 2016-01-22 07:36:26.407 022 11802.37 189.64 52507.93 88888.00 2016-01-22 07:36:26.907 022 11802.39 189.65 52507.93 88888.00 2016-01-22 07:36:27.407 022 11802.37 189.60 52507.95 88888.00 2016-01-22 07:36:27.907 022 11802.36 189.61 52507.95 88888.00 2016-01-22 07:36:28.407 022 11802.36 189.64 52507.91 88888.00 2016-01-22 07:36:28.907 022 11802.34 189.67 52507.90 88888.00 2016-01-22 07:36:29.407 022 11802.33 189.67 52507.90 88888.00 2016-01-22 07:36:29.907 022 11802.31 189.68 52507.93 88888.00 2016-01-22 07:36:30.407 022 11802.35 189.70 52507.95 88888.00 2016-01-22 07:36:30.907 022 11802.40 189.67 52507.93 88888.00 2016-01-22 07:36:31.407 022 11802.40 189.66 52507.91 88888.00 2016-01-22 07:36:31.907 022 11802.38 189.67 52507.89 88888.00 2016-01-22 07:36:32.407 022 11802.38 189.66 52507.91 88888.00 2016-01-22 07:36:32.907 022 11802.38 189.66 52507.94 88888.00 2016-01-22 07:36:33.407 022 11802.39 189.67 52507.92 88888.00 2016-01-22 07:36:33.907 022 11802.40 189.65 52507.94 88888.00 2016-01-22 07:36:34.407 022 11802.37 189.67 52507.92 88888.00 2016-01-22 07:36:34.907 022 11802.37 189.70 52507.87 88888.00 2016-01-22 07:36:35.407 022 11802.38 189.71 52507.90 88888.00 2016-01-22 07:36:35.907 022 11802.39 189.71 52507.93 88888.00 2016-01-22 07:36:36.407 022 11802.38 189.70 52507.91 88888.00 2016-01-22 07:36:36.907 022 11802.40 189.68 52507.91 88888.00 2016-01-22 07:36:37.408 022 11802.43 189.73 52507.93 88888.00 2016-01-22 07:36:37.908 022 11802.44 189.76 52507.95 88888.00 2016-01-22 07:36:38.408 022 11802.42 189.74 52507.95 88888.00 2016-01-22 07:36:38.908 022 11802.39 189.73 52507.94 88888.00 2016-01-22 07:36:39.408 022 11802.40 189.74 52507.92 88888.00 2016-01-22 07:36:39.908 022 11802.46 189.73 52507.91 88888.00 2016-01-22 07:36:40.408 022 11802.49 189.70 52507.87 88888.00 2016-01-22 07:36:40.908 022 11802.46 189.73 52507.87 88888.00 2016-01-22 07:36:41.408 022 11802.45 189.71 52507.91 88888.00 2016-01-22 07:36:41.908 022 11802.48 189.69 52507.91 88888.00 2016-01-22 07:36:42.408 022 11802.48 189.67 52507.90 88888.00 2016-01-22 07:36:42.908 022 11802.45 189.70 52507.90 88888.00 2016-01-22 07:36:43.408 022 11802.42 189.74 52507.91 88888.00 2016-01-22 07:36:43.908 022 11802.35 189.74 52507.92 88888.00 2016-01-22 07:36:44.408 022 11802.38 189.77 52507.91 88888.00 2016-01-22 07:36:44.908 022 11802.43 189.74 52507.85 88888.00 2016-01-22 07:36:45.408 022 11802.43 189.71 52507.84 88888.00 2016-01-22 07:36:45.908 022 11802.38 189.70 52507.83 88888.00 2016-01-22 07:36:46.408 022 11802.37 189.71 52507.86 88888.00 2016-01-22 07:36:46.908 022 11802.38 189.70 52507.86 88888.00 2016-01-22 07:36:47.408 022 11802.40 189.71 52507.84 88888.00 2016-01-22 07:36:47.908 022 11802.42 189.73 52507.84 88888.00 2016-01-22 07:36:48.408 022 11802.47 189.77 52507.91 88888.00 2016-01-22 07:36:48.908 022 11802.47 189.77 52507.94 88888.00 2016-01-22 07:36:49.408 022 11802.53 189.75 52507.90 88888.00 2016-01-22 07:36:49.908 022 11802.51 189.73 52507.87 88888.00 2016-01-22 07:36:50.408 022 11802.44 189.74 52507.90 88888.00 2016-01-22 07:36:50.908 022 11802.43 189.76 52507.91 88888.00 2016-01-22 07:36:51.408 022 11802.44 189.76 52507.93 88888.00 2016-01-22 07:36:51.908 022 11802.39 189.75 52507.98 88888.00 2016-01-22 07:36:52.408 022 11802.39 189.78 52507.95 88888.00 2016-01-22 07:36:52.908 022 11802.44 189.75 52507.91 88888.00 2016-01-22 07:36:53.408 022 11802.39 189.74 52507.84 88888.00 2016-01-22 07:36:53.908 022 11802.35 189.74 52507.85 88888.00 2016-01-22 07:36:54.408 022 11802.40 189.75 52507.87 88888.00 2016-01-22 07:36:54.908 022 11802.39 189.74 52507.89 88888.00 2016-01-22 07:36:55.408 022 11802.39 189.71 52507.86 88888.00 2016-01-22 07:36:55.908 022 11802.38 189.69 52507.85 88888.00 2016-01-22 07:36:56.408 022 11802.40 189.68 52507.87 88888.00 2016-01-22 07:36:56.908 022 11802.43 189.70 52507.89 88888.00 2016-01-22 07:36:57.408 022 11802.38 189.67 52507.86 88888.00 2016-01-22 07:36:57.908 022 11802.38 189.67 52507.82 88888.00 2016-01-22 07:36:58.408 022 11802.39 189.71 52507.86 88888.00 2016-01-22 07:36:58.908 022 11802.42 189.74 52507.86 88888.00 2016-01-22 07:36:59.408 022 11802.44 189.70 52507.89 88888.00 2016-01-22 07:36:59.908 022 11802.42 189.68 52507.91 88888.00 2016-01-22 07:37:00.408 022 11802.44 189.73 52507.89 88888.00 2016-01-22 07:37:00.908 022 11802.47 189.73 52507.89 88888.00 2016-01-22 07:37:01.408 022 11802.45 189.68 52507.85 88888.00 2016-01-22 07:37:01.908 022 11802.43 189.64 52507.84 88888.00 2016-01-22 07:37:02.408 022 11802.44 189.64 52507.85 88888.00 2016-01-22 07:37:02.908 022 11802.44 189.67 52507.84 88888.00 2016-01-22 07:37:03.408 022 11802.45 189.69 52507.84 88888.00 2016-01-22 07:37:03.908 022 11802.43 189.68 52507.82 88888.00 2016-01-22 07:37:04.408 022 11802.44 189.69 52507.84 88888.00 2016-01-22 07:37:04.908 022 11802.43 189.71 52507.86 88888.00 2016-01-22 07:37:05.408 022 11802.44 189.68 52507.84 88888.00 2016-01-22 07:37:05.908 022 11802.42 189.71 52507.83 88888.00 2016-01-22 07:37:06.408 022 11802.36 189.74 52507.84 88888.00 2016-01-22 07:37:06.908 022 11802.33 189.77 52507.85 88888.00 2016-01-22 07:37:07.408 022 11802.33 189.75 52507.84 88888.00 2016-01-22 07:37:07.908 022 11802.30 189.75 52507.83 88888.00 2016-01-22 07:37:08.408 022 11802.30 189.76 52507.86 88888.00 2016-01-22 07:37:08.908 022 11802.34 189.76 52507.87 88888.00 2016-01-22 07:37:09.408 022 11802.36 189.74 52507.89 88888.00 2016-01-22 07:37:09.908 022 11802.36 189.76 52507.90 88888.00 2016-01-22 07:37:10.408 022 11802.33 189.79 52507.93 88888.00 2016-01-22 07:37:10.908 022 11802.33 189.83 52507.90 88888.00 2016-01-22 07:37:11.408 022 11802.30 189.79 52507.87 88888.00 2016-01-22 07:37:11.908 022 11802.35 189.78 52507.86 88888.00 2016-01-22 07:37:12.408 022 11802.33 189.78 52507.86 88888.00 2016-01-22 07:37:12.908 022 11802.29 189.80 52507.87 88888.00 2016-01-22 07:37:13.408 022 11802.29 189.79 52507.85 88888.00 2016-01-22 07:37:13.908 022 11802.31 189.83 52507.87 88888.00 2016-01-22 07:37:14.408 022 11802.33 189.86 52507.90 88888.00 2016-01-22 07:37:14.908 022 11802.34 189.88 52507.90 88888.00 2016-01-22 07:37:15.408 022 11802.33 189.93 52507.94 88888.00 2016-01-22 07:37:15.908 022 11802.31 189.96 52507.98 88888.00 2016-01-22 07:37:16.408 022 11802.29 189.94 52507.95 88888.00 2016-01-22 07:37:16.908 022 11802.28 189.90 52507.95 88888.00 2016-01-22 07:37:17.408 022 11802.28 189.91 52507.99 88888.00 2016-01-22 07:37:17.908 022 11802.26 189.91 52507.98 88888.00 2016-01-22 07:37:18.408 022 11802.29 189.95 52507.93 88888.00 2016-01-22 07:37:18.908 022 11802.31 189.95 52507.89 88888.00 2016-01-22 07:37:19.408 022 11802.29 189.96 52507.87 88888.00 2016-01-22 07:37:19.908 022 11802.28 189.95 52507.90 88888.00 2016-01-22 07:37:20.408 022 11802.35 189.95 52507.92 88888.00 2016-01-22 07:37:20.908 022 11802.35 189.90 52507.93 88888.00 2016-01-22 07:37:21.408 022 11802.26 189.95 52507.90 88888.00 2016-01-22 07:37:21.908 022 11802.23 189.95 52507.91 88888.00 2016-01-22 07:37:22.408 022 11802.25 189.90 52507.92 88888.00 2016-01-22 07:37:22.908 022 11802.28 189.89 52507.90 88888.00 2016-01-22 07:37:23.408 022 11802.30 189.90 52507.91 88888.00 2016-01-22 07:37:23.908 022 11802.30 189.95 52507.92 88888.00 2016-01-22 07:37:24.408 022 11802.33 189.99 52507.93 88888.00 2016-01-22 07:37:24.908 022 11802.34 189.97 52507.86 88888.00 2016-01-22 07:37:25.408 022 11802.31 189.96 52507.85 88888.00 2016-01-22 07:37:25.908 022 11802.25 189.91 52507.83 88888.00 2016-01-22 07:37:26.408 022 11802.26 189.93 52507.83 88888.00 2016-01-22 07:37:26.908 022 11802.26 189.93 52507.83 88888.00 2016-01-22 07:37:27.408 022 11802.30 189.89 52507.85 88888.00 2016-01-22 07:37:27.908 022 11802.28 189.93 52507.86 88888.00 2016-01-22 07:37:28.408 022 11802.25 189.95 52507.84 88888.00 2016-01-22 07:37:28.908 022 11802.23 189.95 52507.84 88888.00 2016-01-22 07:37:29.408 022 11802.25 189.98 52507.86 88888.00 2016-01-22 07:37:29.908 022 11802.25 189.94 52507.87 88888.00 2016-01-22 07:37:30.408 022 11802.22 189.94 52507.89 88888.00 2016-01-22 07:37:30.908 022 11802.21 189.95 52507.92 88888.00 2016-01-22 07:37:31.408 022 11802.19 189.94 52507.93 88888.00 2016-01-22 07:37:31.908 022 11802.22 189.94 52507.93 88888.00 2016-01-22 07:37:32.408 022 11802.25 189.97 52507.91 88888.00 2016-01-22 07:37:32.908 022 11802.23 190.00 52507.94 88888.00 2016-01-22 07:37:33.408 022 11802.23 189.99 52507.96 88888.00 2016-01-22 07:37:33.908 022 11802.28 190.04 52507.91 88888.00 2016-01-22 07:37:34.408 022 11802.27 190.04 52507.90 88888.00 2016-01-22 07:37:34.908 022 11802.23 190.02 52507.93 88888.00 2016-01-22 07:37:35.408 022 11802.22 189.99 52507.93 88888.00 2016-01-22 07:37:35.908 022 11802.22 190.05 52507.94 88888.00 2016-01-22 07:37:36.408 022 11802.23 190.05 52507.92 88888.00 2016-01-22 07:37:36.908 022 11802.23 190.04 52507.89 88888.00 2016-01-22 07:37:37.408 022 11802.22 190.06 52507.95 88888.00 2016-01-22 07:37:37.908 022 11802.23 190.05 52507.94 88888.00 2016-01-22 07:37:38.408 022 11802.23 190.03 52507.94 88888.00 2016-01-22 07:37:38.908 022 11802.20 190.06 52507.91 88888.00 2016-01-22 07:37:39.408 022 11802.21 190.06 52507.90 88888.00 2016-01-22 07:37:39.908 022 11802.20 190.06 52507.90 88888.00 2016-01-22 07:37:40.408 022 11802.19 190.06 52507.89 88888.00 2016-01-22 07:37:40.908 022 11802.19 190.05 52507.87 88888.00 2016-01-22 07:37:41.408 022 11802.20 190.07 52507.87 88888.00 2016-01-22 07:37:41.908 022 11802.22 190.09 52507.90 88888.00 2016-01-22 07:37:42.408 022 11802.21 190.06 52507.91 88888.00 2016-01-22 07:37:42.908 022 11802.17 190.05 52507.93 88888.00 2016-01-22 07:37:43.408 022 11802.18 190.05 52507.94 88888.00 2016-01-22 07:37:43.908 022 11802.18 190.07 52507.91 88888.00 2016-01-22 07:37:44.408 022 11802.18 190.07 52507.93 88888.00 2016-01-22 07:37:44.908 022 11802.19 190.07 52507.93 88888.00 2016-01-22 07:37:45.408 022 11802.19 190.12 52507.90 88888.00 2016-01-22 07:37:45.908 022 11802.18 190.13 52507.89 88888.00 2016-01-22 07:37:46.408 022 11802.17 190.15 52507.87 88888.00 2016-01-22 07:37:46.908 022 11802.18 190.18 52507.86 88888.00 2016-01-22 07:37:47.408 022 11802.20 190.20 52507.84 88888.00 2016-01-22 07:37:47.908 022 11802.21 190.23 52507.84 88888.00 2016-01-22 07:37:48.408 022 11802.19 190.23 52507.84 88888.00 2016-01-22 07:37:48.908 022 11802.20 190.23 52507.85 88888.00 2016-01-22 07:37:49.408 022 11802.18 190.23 52507.89 88888.00 2016-01-22 07:37:49.908 022 11802.18 190.24 52507.89 88888.00 2016-01-22 07:37:50.408 022 11802.21 190.23 52507.89 88888.00 2016-01-22 07:37:50.908 022 11802.21 190.27 52507.91 88888.00 2016-01-22 07:37:51.408 022 11802.21 190.26 52507.91 88888.00 2016-01-22 07:37:51.908 022 11802.19 190.27 52507.92 88888.00 2016-01-22 07:37:52.408 022 11802.20 190.26 52507.89 88888.00 2016-01-22 07:37:52.908 022 11802.22 190.26 52507.86 88888.00 2016-01-22 07:37:53.408 022 11802.22 190.26 52507.85 88888.00 2016-01-22 07:37:53.908 022 11802.23 190.25 52507.86 88888.00 2016-01-22 07:37:54.408 022 11802.26 190.25 52507.87 88888.00 2016-01-22 07:37:54.908 022 11802.29 190.32 52507.93 88888.00 2016-01-22 07:37:55.408 022 11802.29 190.33 52507.94 88888.00 2016-01-22 07:37:55.908 022 11802.29 190.34 52507.95 88888.00 2016-01-22 07:37:56.408 022 11802.33 190.31 52507.95 88888.00 2016-01-22 07:37:56.908 022 11802.34 190.28 52507.93 88888.00 2016-01-22 07:37:57.408 022 11802.27 190.32 52507.91 88888.00 2016-01-22 07:37:57.908 022 11802.28 190.31 52507.93 88888.00 2016-01-22 07:37:58.408 022 11802.26 190.29 52507.94 88888.00 2016-01-22 07:37:58.908 022 11802.26 190.29 52507.93 88888.00 2016-01-22 07:37:59.408 022 11802.27 190.29 52507.86 88888.00 2016-01-22 07:37:59.908 022 11802.28 190.28 52507.86 88888.00 2016-01-22 07:38:00.408 022 11802.31 190.31 52507.92 88888.00 2016-01-22 07:38:00.908 022 11802.34 190.28 52507.91 88888.00 2016-01-22 07:38:01.408 022 11802.35 190.25 52507.91 88888.00 2016-01-22 07:38:01.908 022 11802.35 190.29 52507.89 88888.00 2016-01-22 07:38:02.408 022 11802.35 190.34 52507.94 88888.00 2016-01-22 07:38:02.908 022 11802.28 190.34 52507.96 88888.00 2016-01-22 07:38:03.408 022 11802.27 190.33 52507.92 88888.00 2016-01-22 07:38:03.908 022 11802.27 190.33 52507.84 88888.00 2016-01-22 07:38:04.408 022 11802.27 190.29 52507.85 88888.00 2016-01-22 07:38:04.908 022 11802.25 190.29 52507.86 88888.00 2016-01-22 07:38:05.408 022 11802.25 190.33 52507.86 88888.00 2016-01-22 07:38:05.908 022 11802.23 190.34 52507.90 88888.00 2016-01-22 07:38:06.408 022 11802.23 190.36 52507.89 88888.00 2016-01-22 07:38:06.908 022 11802.23 190.34 52507.91 88888.00 2016-01-22 07:38:07.408 022 11802.20 190.32 52507.89 88888.00 2016-01-22 07:38:07.908 022 11802.19 190.33 52507.89 88888.00 2016-01-22 07:38:08.408 022 11802.18 190.35 52507.90 88888.00 2016-01-22 07:38:08.908 022 11802.18 190.37 52507.90 88888.00 2016-01-22 07:38:09.408 022 11802.18 190.35 52507.93 88888.00 2016-01-22 07:38:09.908 022 11802.17 190.35 52507.89 88888.00 2016-01-22 07:38:10.408 022 11802.14 190.34 52507.89 88888.00 2016-01-22 07:38:10.908 022 11802.16 190.31 52507.86 88888.00 2016-01-22 07:38:11.408 022 11802.20 190.27 52507.85 88888.00 2016-01-22 07:38:11.908 022 11802.17 190.33 52507.85 88888.00 2016-01-22 07:38:12.408 022 11802.14 190.34 52507.87 88888.00 2016-01-22 07:38:12.908 022 11802.14 190.34 52507.85 88888.00 2016-01-22 07:38:13.408 022 11802.19 190.38 52507.86 88888.00 2016-01-22 07:38:13.908 022 11802.20 190.37 52507.86 88888.00 2016-01-22 07:38:14.408 022 11802.17 190.37 52507.86 88888.00 2016-01-22 07:38:14.908 022 11802.13 190.34 52507.90 88888.00 2016-01-22 07:38:15.408 022 11802.12 190.32 52507.89 88888.00 2016-01-22 07:38:15.908 022 11802.13 190.36 52507.92 88888.00 2016-01-22 07:38:16.408 022 11802.11 190.43 52507.92 88888.00 2016-01-22 07:38:16.908 022 11802.14 190.38 52507.90 88888.00 2016-01-22 07:38:17.408 022 11802.12 190.37 52507.91 88888.00 2016-01-22 07:38:17.908 022 11802.11 190.38 52507.87 88888.00 2016-01-22 07:38:18.408 022 11802.14 190.38 52507.90 88888.00 2016-01-22 07:38:18.908 022 11802.17 190.38 52507.91 88888.00 2016-01-22 07:38:19.408 022 11802.16 190.39 52507.90 88888.00 2016-01-22 07:38:19.908 022 11802.13 190.44 52507.87 88888.00 2016-01-22 07:38:20.408 022 11802.16 190.44 52507.86 88888.00 2016-01-22 07:38:20.908 022 11802.12 190.45 52507.86 88888.00 2016-01-22 07:38:21.408 022 11802.12 190.42 52507.85 88888.00 2016-01-22 07:38:21.908 022 11802.08 190.42 52507.83 88888.00 2016-01-22 07:38:22.408 022 11802.03 190.43 52507.85 88888.00 2016-01-22 07:38:22.908 022 11802.02 190.42 52507.86 88888.00 2016-01-22 07:38:23.408 022 11802.00 190.42 52507.82 88888.00 2016-01-22 07:38:23.908 022 11802.03 190.38 52507.84 88888.00 2016-01-22 07:38:24.408 022 11802.04 190.39 52507.86 88888.00 2016-01-22 07:38:24.908 022 11802.05 190.45 52507.84 88888.00 2016-01-22 07:38:25.408 022 11802.02 190.48 52507.85 88888.00 2016-01-22 07:38:25.908 022 11802.01 190.48 52507.83 88888.00 2016-01-22 07:38:26.408 022 11802.01 190.49 52507.81 88888.00 2016-01-22 07:38:26.908 022 11801.99 190.47 52507.77 88888.00 2016-01-22 07:38:27.408 022 11801.95 190.46 52507.78 88888.00 2016-01-22 07:38:27.908 022 11801.95 190.45 52507.80 88888.00 2016-01-22 07:38:28.408 022 11801.99 190.48 52507.85 88888.00 2016-01-22 07:38:28.908 022 11801.94 190.53 52507.85 88888.00 2016-01-22 07:38:29.408 022 11801.90 190.49 52507.84 88888.00 2016-01-22 07:38:29.908 022 11801.92 190.46 52507.82 88888.00 2016-01-22 07:38:30.408 022 11801.94 190.51 52507.82 88888.00 2016-01-22 07:38:30.908 022 11801.98 190.55 52507.83 88888.00 2016-01-22 07:38:31.408 022 11801.96 190.55 52507.83 88888.00 2016-01-22 07:38:31.908 022 11801.96 190.51 52507.81 88888.00 2016-01-22 07:38:32.408 022 11801.94 190.49 52507.83 88888.00 2016-01-22 07:38:32.908 022 11801.93 190.49 52507.83 88888.00 2016-01-22 07:38:33.408 022 11801.91 190.53 52507.84 88888.00 2016-01-22 07:38:33.908 022 11801.93 190.55 52507.84 88888.00 2016-01-22 07:38:34.408 022 11801.94 190.54 52507.86 88888.00 2016-01-22 07:38:34.908 022 11801.94 190.49 52507.84 88888.00 2016-01-22 07:38:35.408 022 11801.95 190.54 52507.86 88888.00 2016-01-22 07:38:35.908 022 11801.95 190.54 52507.86 88888.00 2016-01-22 07:38:36.408 022 11801.91 190.53 52507.86 88888.00 2016-01-22 07:38:36.908 022 11801.90 190.53 52507.83 88888.00 2016-01-22 07:38:37.408 022 11801.87 190.53 52507.84 88888.00 2016-01-22 07:38:37.908 022 11801.82 190.52 52507.85 88888.00 2016-01-22 07:38:38.408 022 11801.83 190.53 52507.83 88888.00 2016-01-22 07:38:38.908 022 11801.85 190.55 52507.80 88888.00 2016-01-22 07:38:39.408 022 11801.86 190.56 52507.77 88888.00 2016-01-22 07:38:39.908 022 11801.90 190.56 52507.77 88888.00 2016-01-22 07:38:40.408 022 11801.86 190.55 52507.75 88888.00 2016-01-22 07:38:40.908 022 11801.90 190.56 52507.76 88888.00 2016-01-22 07:38:41.408 022 11801.85 190.55 52507.77 88888.00 2016-01-22 07:38:41.908 022 11801.82 190.54 52507.83 88888.00 2016-01-22 07:38:42.408 022 11801.85 190.56 52507.85 88888.00 2016-01-22 07:38:42.908 022 11801.87 190.55 52507.85 88888.00 2016-01-22 07:38:43.408 022 11801.86 190.57 52507.83 88888.00 2016-01-22 07:38:43.908 022 11801.86 190.51 52507.85 88888.00 2016-01-22 07:38:44.408 022 11801.86 190.53 52507.87 88888.00 2016-01-22 07:38:44.908 022 11801.86 190.56 52507.87 88888.00 2016-01-22 07:38:45.408 022 11801.90 190.55 52507.86 88888.00 2016-01-22 07:38:45.908 022 11801.91 190.55 52507.85 88888.00 2016-01-22 07:38:46.408 022 11801.87 190.56 52507.82 88888.00 2016-01-22 07:38:46.908 022 11801.83 190.56 52507.81 88888.00 2016-01-22 07:38:47.408 022 11801.83 190.57 52507.81 88888.00 2016-01-22 07:38:47.908 022 11801.81 190.52 52507.77 88888.00 2016-01-22 07:38:48.408 022 11801.81 190.52 52507.76 88888.00 2016-01-22 07:38:48.908 022 11801.82 190.47 52507.76 88888.00 2016-01-22 07:38:49.408 022 11801.85 190.47 52507.76 88888.00 2016-01-22 07:38:49.908 022 11801.85 190.41 52507.75 88888.00 2016-01-22 07:38:50.408 022 11801.81 190.38 52507.75 88888.00 2016-01-22 07:38:50.908 022 11801.78 190.42 52507.74 88888.00 2016-01-22 07:38:51.408 022 11801.76 190.38 52507.72 88888.00 2016-01-22 07:38:51.908 022 11801.76 190.41 52507.74 88888.00 2016-01-22 07:38:52.408 022 11801.78 190.36 52507.71 88888.00 2016-01-22 07:38:52.908 022 11801.76 190.36 52507.71 88888.00 2016-01-22 07:38:53.408 022 11801.76 190.38 52507.69 88888.00 2016-01-22 07:38:53.908 022 11801.77 190.39 52507.72 88888.00 2016-01-22 07:38:54.408 022 11801.82 190.37 52507.71 88888.00 2016-01-22 07:38:54.908 022 11801.83 190.37 52507.72 88888.00 2016-01-22 07:38:55.408 022 11801.81 190.37 52507.72 88888.00 2016-01-22 07:38:55.908 022 11801.75 190.39 52507.68 88888.00 2016-01-22 07:38:56.408 022 11801.74 190.43 52507.69 88888.00 2016-01-22 07:38:56.908 022 11801.77 190.42 52507.68 88888.00 2016-01-22 07:38:57.408 022 11801.77 190.42 52507.66 88888.00 2016-01-22 07:38:57.908 022 11801.76 190.38 52507.67 88888.00 2016-01-22 07:38:58.408 022 11801.76 190.35 52507.64 88888.00 2016-01-22 07:38:58.908 022 11801.77 190.31 52507.71 88888.00 2016-01-22 07:38:59.408 022 11801.73 190.29 52507.69 88888.00 2016-01-22 07:38:59.908 022 11801.76 190.34 52507.71 88888.00 2016-01-22 07:39:00.408 022 11801.79 190.34 52507.72 88888.00 2016-01-22 07:39:00.908 022 11801.79 190.31 52507.69 88888.00 2016-01-22 07:39:01.408 022 11801.78 190.29 52507.67 88888.00 2016-01-22 07:39:01.908 022 11801.74 190.33 52507.67 88888.00 2016-01-22 07:39:02.408 022 11801.73 190.35 52507.68 88888.00 2016-01-22 07:39:02.908 022 11801.70 190.33 52507.72 88888.00 2016-01-22 07:39:03.408 022 11801.72 190.34 52507.68 88888.00 2016-01-22 07:39:03.908 022 11801.72 190.29 52507.66 88888.00 2016-01-22 07:39:04.408 022 11801.61 190.29 52507.65 88888.00 2016-01-22 07:39:04.908 022 11801.59 190.29 52507.64 88888.00 2016-01-22 07:39:05.408 022 11801.59 190.28 52507.66 88888.00 2016-01-22 07:39:05.908 022 11801.57 190.29 52507.67 88888.00 2016-01-22 07:39:06.408 022 11801.58 190.31 52507.65 88888.00 2016-01-22 07:39:06.908 022 11801.60 190.28 52507.63 88888.00 2016-01-22 07:39:07.408 022 11801.60 190.27 52507.64 88888.00 2016-01-22 07:39:07.908 022 11801.60 190.29 52507.64 88888.00 2016-01-22 07:39:08.408 022 11801.61 190.29 52507.67 88888.00 2016-01-22 07:39:08.908 022 11801.58 190.28 52507.68 88888.00 2016-01-22 07:39:09.408 022 11801.53 190.29 52507.67 88888.00 2016-01-22 07:39:09.908 022 11801.51 190.29 52507.63 88888.00 2016-01-22 07:39:10.408 022 11801.49 190.28 52507.65 88888.00 2016-01-22 07:39:10.908 022 11801.50 190.29 52507.65 88888.00 2016-01-22 07:39:11.408 022 11801.47 190.29 52507.66 88888.00 2016-01-22 07:39:11.908 022 11801.49 190.35 52507.66 88888.00 2016-01-22 07:39:12.408 022 11801.46 190.38 52507.68 88888.00 2016-01-22 07:39:12.908 022 11801.44 190.31 52507.68 88888.00 2016-01-22 07:39:13.408 022 11801.44 190.26 52507.67 88888.00 2016-01-22 07:39:13.908 022 11801.48 190.29 52507.66 88888.00 2016-01-22 07:39:14.408 022 11801.48 190.32 52507.67 88888.00 2016-01-22 07:39:14.908 022 11801.47 190.34 52507.66 88888.00 2016-01-22 07:39:15.408 022 11801.49 190.37 52507.66 88888.00 2016-01-22 07:39:15.908 022 11801.42 190.39 52507.64 88888.00 2016-01-22 07:39:16.408 022 11801.41 190.39 52507.64 88888.00 2016-01-22 07:39:16.908 022 11801.42 190.37 52507.65 88888.00 2016-01-22 07:39:17.408 022 11801.41 190.36 52507.64 88888.00 2016-01-22 07:39:17.908 022 11801.42 190.36 52507.65 88888.00 2016-01-22 07:39:18.408 022 11801.44 190.36 52507.65 88888.00 2016-01-22 07:39:18.908 022 11801.43 190.36 52507.67 88888.00 2016-01-22 07:39:19.408 022 11801.40 190.34 52507.69 88888.00 2016-01-22 07:39:19.908 022 11801.37 190.29 52507.65 88888.00 2016-01-22 07:39:20.408 022 11801.39 190.31 52507.63 88888.00 2016-01-22 07:39:20.908 022 11801.37 190.35 52507.61 88888.00 2016-01-22 07:39:21.408 022 11801.35 190.38 52507.63 88888.00 2016-01-22 07:39:21.908 022 11801.40 190.33 52507.63 88888.00 2016-01-22 07:39:22.409 022 11801.43 190.25 52507.61 88888.00 2016-01-22 07:39:22.909 022 11801.44 190.32 52507.64 88888.00 2016-01-22 07:39:23.409 022 11801.43 190.36 52507.66 88888.00 2016-01-22 07:39:23.909 022 11801.44 190.34 52507.63 88888.00 2016-01-22 07:39:24.409 022 11801.46 190.33 52507.61 88888.00 2016-01-22 07:39:24.909 022 11801.42 190.33 52507.59 88888.00 2016-01-22 07:39:25.409 022 11801.44 190.32 52507.61 88888.00 2016-01-22 07:39:25.909 022 11801.46 190.31 52507.61 88888.00 2016-01-22 07:39:26.409 022 11801.44 190.28 52507.63 88888.00 2016-01-22 07:39:26.909 022 11801.42 190.28 52507.64 88888.00 2016-01-22 07:39:27.409 022 11801.46 190.29 52507.64 88888.00 2016-01-22 07:39:27.909 022 11801.46 190.26 52507.64 88888.00 2016-01-22 07:39:28.409 022 11801.42 190.23 52507.63 88888.00 2016-01-22 07:39:28.909 022 11801.41 190.24 52507.64 88888.00 2016-01-22 07:39:29.409 022 11801.43 190.24 52507.61 88888.00 2016-01-22 07:39:29.909 022 11801.41 190.22 52507.59 88888.00 2016-01-22 07:39:30.409 022 11801.38 190.23 52507.59 88888.00 2016-01-22 07:39:30.909 022 11801.44 190.22 52507.60 88888.00 2016-01-22 07:39:31.409 022 11801.46 190.18 52507.58 88888.00 2016-01-22 07:39:31.909 022 11801.41 190.15 52507.57 88888.00 2016-01-22 07:39:32.409 022 11801.40 190.15 52507.55 88888.00 2016-01-22 07:39:32.909 022 11801.41 190.14 52507.56 88888.00 2016-01-22 07:39:33.409 022 11801.35 190.13 52507.58 88888.00 2016-01-22 07:39:33.909 022 11801.37 190.12 52507.55 88888.00 2016-01-22 07:39:34.409 022 11801.41 190.12 52507.55 88888.00 2016-01-22 07:39:34.909 022 11801.41 190.18 52507.55 88888.00 2016-01-22 07:39:35.409 022 11801.38 190.19 52507.55 88888.00 2016-01-22 07:39:35.909 022 11801.35 190.20 52507.58 88888.00 2016-01-22 07:39:36.409 022 11801.35 190.17 52507.57 88888.00 2016-01-22 07:39:36.909 022 11801.35 190.14 52507.54 88888.00 2016-01-22 07:39:37.409 022 11801.35 190.15 52507.50 88888.00 2016-01-22 07:39:37.909 022 11801.38 190.17 52507.50 88888.00 2016-01-22 07:39:38.409 022 11801.37 190.18 52507.55 88888.00 2016-01-22 07:39:38.909 022 11801.37 190.20 52507.57 88888.00 2016-01-22 07:39:39.409 022 11801.35 190.17 52507.54 88888.00 2016-01-22 07:39:39.909 022 11801.33 190.16 52507.51 88888.00 2016-01-22 07:39:40.409 022 11801.29 190.17 52507.47 88888.00 2016-01-22 07:39:40.909 022 11801.30 190.14 52507.50 88888.00 2016-01-22 07:39:41.409 022 11801.32 190.13 52507.56 88888.00 2016-01-22 07:39:41.909 022 11801.29 190.13 52507.55 88888.00 2016-01-22 07:39:42.409 022 11801.29 190.13 52507.54 88888.00 2016-01-22 07:39:42.909 022 11801.34 190.13 52507.54 88888.00 2016-01-22 07:39:43.409 022 11801.34 190.14 52507.56 88888.00 2016-01-22 07:39:43.909 022 11801.33 190.15 52507.59 88888.00 2016-01-22 07:39:44.409 022 11801.26 190.14 52507.59 88888.00 2016-01-22 07:39:44.909 022 11801.23 190.12 52507.57 88888.00 2016-01-22 07:39:45.409 022 11801.20 190.17 52507.54 88888.00 2016-01-22 07:39:45.909 022 11801.17 190.19 52507.54 88888.00 2016-01-22 07:39:46.409 022 11801.20 190.20 52507.55 88888.00 2016-01-22 07:39:46.909 022 11801.21 190.22 52507.58 88888.00 2016-01-22 07:39:47.409 022 11801.21 190.22 52507.58 88888.00 2016-01-22 07:39:47.909 022 11801.15 190.28 52507.56 88888.00 2016-01-22 07:39:48.409 022 11801.13 190.29 52507.57 88888.00 2016-01-22 07:39:48.909 022 11801.12 190.26 52507.60 88888.00 2016-01-22 07:39:49.409 022 11801.13 190.20 52507.61 88888.00 2016-01-22 07:39:49.909 022 11801.13 190.23 52507.60 88888.00 2016-01-22 07:39:50.409 022 11801.13 190.31 52507.60 88888.00 2016-01-22 07:39:50.909 022 11801.11 190.36 52507.59 88888.00 2016-01-22 07:39:51.409 022 11801.06 190.38 52507.57 88888.00 2016-01-22 07:39:51.909 022 11801.05 190.39 52507.58 88888.00 2016-01-22 07:39:52.409 022 11801.04 190.36 52507.59 88888.00 2016-01-22 07:39:52.909 022 11801.06 190.34 52507.60 88888.00 2016-01-22 07:39:53.409 022 11801.07 190.38 52507.59 88888.00 2016-01-22 07:39:53.909 022 11801.07 190.38 52507.63 88888.00 2016-01-22 07:39:54.409 022 11801.05 190.35 52507.64 88888.00 2016-01-22 07:39:54.909 022 11801.03 190.38 52507.66 88888.00 2016-01-22 07:39:55.409 022 11801.03 190.44 52507.68 88888.00 2016-01-22 07:39:55.909 022 11801.06 190.42 52507.74 88888.00 2016-01-22 07:39:56.409 022 11801.08 190.38 52507.69 88888.00 2016-01-22 07:39:56.909 022 11801.09 190.38 52507.63 88888.00 2016-01-22 07:39:57.409 022 11801.13 190.43 52507.59 88888.00 2016-01-22 07:39:57.909 022 11801.13 190.47 52507.60 88888.00 2016-01-22 07:39:58.409 022 11801.08 190.46 52507.67 88888.00 2016-01-22 07:39:58.909 022 11801.08 190.44 52507.64 88888.00 2016-01-22 07:39:59.409 022 11801.09 190.47 52507.61 88888.00 2016-01-22 07:39:59.909 022 11801.11 190.48 52507.63 88888.00 2016-01-22 07:40:00.409 022 11801.08 190.48 52507.60 88888.00 2016-01-22 07:40:00.909 022 11801.09 190.47 52507.63 88888.00 2016-01-22 07:40:01.409 022 11801.07 190.46 52507.61 88888.00 2016-01-22 07:40:01.909 022 11801.03 190.49 52507.58 88888.00 2016-01-22 07:40:02.409 022 11801.03 190.52 52507.59 88888.00 2016-01-22 07:40:02.909 022 11801.06 190.51 52507.61 88888.00 2016-01-22 07:40:03.409 022 11801.07 190.52 52507.60 88888.00 2016-01-22 07:40:03.909 022 11801.09 190.55 52507.59 88888.00 2016-01-22 07:40:04.409 022 11801.11 190.55 52507.58 88888.00 2016-01-22 07:40:04.909 022 11801.12 190.54 52507.60 88888.00 2016-01-22 07:40:05.409 022 11801.08 190.53 52507.60 88888.00 2016-01-22 07:40:05.909 022 11801.06 190.55 52507.59 88888.00 2016-01-22 07:40:06.409 022 11801.08 190.54 52507.59 88888.00 2016-01-22 07:40:06.909 022 11801.07 190.53 52507.61 88888.00 2016-01-22 07:40:07.409 022 11801.08 190.55 52507.59 88888.00 2016-01-22 07:40:07.909 022 11801.08 190.56 52507.57 88888.00 2016-01-22 07:40:08.409 022 11801.05 190.53 52507.58 88888.00 2016-01-22 07:40:08.909 022 11801.03 190.52 52507.56 88888.00 2016-01-22 07:40:09.409 022 11801.03 190.54 52507.55 88888.00 2016-01-22 07:40:09.909 022 11801.00 190.54 52507.54 88888.00 2016-01-22 07:40:10.409 022 11801.02 190.54 52507.52 88888.00 2016-01-22 07:40:10.909 022 11801.08 190.54 52507.56 88888.00 2016-01-22 07:40:11.409 022 11801.08 190.57 52507.55 88888.00 2016-01-22 07:40:11.909 022 11801.04 190.60 52507.50 88888.00 2016-01-22 07:40:12.409 022 11801.00 190.56 52507.51 88888.00 2016-01-22 07:40:12.909 022 11800.99 190.52 52507.51 88888.00 2016-01-22 07:40:13.409 022 11800.98 190.53 52507.57 88888.00 2016-01-22 07:40:13.909 022 11800.97 190.55 52507.61 88888.00 2016-01-22 07:40:14.409 022 11800.97 190.57 52507.63 88888.00 2016-01-22 07:40:14.909 022 11800.97 190.55 52507.58 88888.00 2016-01-22 07:40:15.409 022 11801.00 190.55 52507.56 88888.00 2016-01-22 07:40:15.909 022 11800.99 190.56 52507.54 88888.00 2016-01-22 07:40:16.409 022 11800.99 190.58 52507.52 88888.00 2016-01-22 07:40:16.909 022 11801.05 190.56 52507.55 88888.00 2016-01-22 07:40:17.409 022 11801.05 190.58 52507.51 88888.00 2016-01-22 07:40:17.909 022 11800.99 190.60 52507.51 88888.00 2016-01-22 07:40:18.409 022 11800.97 190.56 52507.48 88888.00 2016-01-22 07:40:18.909 022 11800.98 190.57 52507.50 88888.00 2016-01-22 07:40:19.409 022 11800.99 190.56 52507.51 88888.00 2016-01-22 07:40:19.909 022 11800.94 190.60 52507.51 88888.00 2016-01-22 07:40:20.409 022 11800.93 190.61 52507.52 88888.00 2016-01-22 07:40:20.909 022 11800.97 190.58 52507.52 88888.00 2016-01-22 07:40:21.409 022 11800.96 190.58 52507.54 88888.00 2016-01-22 07:40:21.909 022 11800.99 190.57 52507.56 88888.00 2016-01-22 07:40:22.409 022 11801.02 190.56 52507.55 88888.00 2016-01-22 07:40:22.909 022 11801.00 190.56 52507.57 88888.00 2016-01-22 07:40:23.409 022 11800.99 190.53 52507.59 88888.00 2016-01-22 07:40:23.909 022 11800.97 190.55 52507.61 88888.00 2016-01-22 07:40:24.409 022 11801.02 190.55 52507.58 88888.00 2016-01-22 07:40:24.909 022 11800.99 190.53 52507.57 88888.00 2016-01-22 07:40:25.409 022 11800.97 190.54 52507.55 88888.00 2016-01-22 07:40:25.909 022 11800.98 190.57 52507.55 88888.00 2016-01-22 07:40:26.409 022 11801.02 190.58 52507.57 88888.00 2016-01-22 07:40:26.909 022 11801.00 190.61 52507.58 88888.00 2016-01-22 07:40:27.409 022 11801.00 190.62 52507.58 88888.00 2016-01-22 07:40:27.909 022 11801.03 190.64 52507.59 88888.00 2016-01-22 07:40:28.409 022 11801.03 190.65 52507.57 88888.00 2016-01-22 07:40:28.909 022 11801.02 190.64 52507.55 88888.00 2016-01-22 07:40:29.409 022 11800.94 190.65 52507.55 88888.00 2016-01-22 07:40:29.909 022 11800.94 190.63 52507.57 88888.00 2016-01-22 07:40:30.409 022 11800.93 190.61 52507.56 88888.00 2016-01-22 07:40:30.909 022 11800.90 190.63 52507.54 88888.00 2016-01-22 07:40:31.409 022 11800.93 190.63 52507.52 88888.00 2016-01-22 07:40:31.909 022 11800.94 190.63 52507.54 88888.00 2016-01-22 07:40:32.409 022 11800.91 190.64 52507.57 88888.00 2016-01-22 07:40:32.909 022 11800.93 190.65 52507.56 88888.00 2016-01-22 07:40:33.409 022 11800.90 190.66 52507.55 88888.00 2016-01-22 07:40:33.909 022 11800.94 190.65 52507.57 88888.00 2016-01-22 07:40:34.409 022 11800.91 190.67 52507.63 88888.00 2016-01-22 07:40:34.909 022 11800.88 190.70 52507.59 88888.00 2016-01-22 07:40:35.409 022 11800.88 190.72 52507.59 88888.00 2016-01-22 07:40:35.909 022 11800.90 190.74 52507.58 88888.00 2016-01-22 07:40:36.409 022 11800.94 190.80 52507.60 88888.00 2016-01-22 07:40:36.909 022 11800.94 190.81 52507.60 88888.00 2016-01-22 07:40:37.409 022 11800.94 190.75 52507.61 88888.00 2016-01-22 07:40:37.909 022 11800.91 190.72 52507.59 88888.00 2016-01-22 07:40:38.409 022 11800.88 190.71 52507.60 88888.00 2016-01-22 07:40:38.909 022 11800.80 190.71 52507.66 88888.00 2016-01-22 07:40:39.409 022 11800.78 190.76 52507.66 88888.00 2016-01-22 07:40:39.909 022 11800.79 190.76 52507.64 88888.00 2016-01-22 07:40:40.409 022 11800.76 190.76 52507.61 88888.00 2016-01-22 07:40:40.909 022 11800.74 190.80 52507.59 88888.00 2016-01-22 07:40:41.409 022 11800.72 190.81 52507.61 88888.00 2016-01-22 07:40:41.909 022 11800.74 190.85 52507.60 88888.00 2016-01-22 07:40:42.409 022 11800.73 190.83 52507.60 88888.00 2016-01-22 07:40:42.909 022 11800.70 190.85 52507.67 88888.00 2016-01-22 07:40:43.409 022 11800.69 190.89 52507.68 88888.00 2016-01-22 07:40:43.909 022 11800.71 190.92 52507.68 88888.00 2016-01-22 07:40:44.409 022 11800.73 190.93 52507.71 88888.00 2016-01-22 07:40:44.909 022 11800.77 190.92 52507.73 88888.00 2016-01-22 07:40:45.409 022 11800.74 190.93 52507.67 88888.00 2016-01-22 07:40:45.909 022 11800.73 190.95 52507.66 88888.00 2016-01-22 07:40:46.409 022 11800.73 190.95 52507.64 88888.00 2016-01-22 07:40:46.909 022 11800.71 190.94 52507.65 88888.00 2016-01-22 07:40:47.409 022 11800.69 190.94 52507.63 88888.00 2016-01-22 07:40:47.909 022 11800.68 190.92 52507.63 88888.00 2016-01-22 07:40:48.409 022 11800.68 190.92 52507.63 88888.00 2016-01-22 07:40:48.909 022 11800.68 190.92 52507.68 88888.00 2016-01-22 07:40:49.409 022 11800.71 190.93 52507.68 88888.00 2016-01-22 07:40:49.909 022 11800.71 190.99 52507.65 88888.00 2016-01-22 07:40:50.409 022 11800.67 191.00 52507.65 88888.00 2016-01-22 07:40:50.909 022 11800.69 190.99 52507.67 88888.00 2016-01-22 07:40:51.409 022 11800.72 190.95 52507.66 88888.00 2016-01-22 07:40:51.909 022 11800.68 190.93 52507.60 88888.00 2016-01-22 07:40:52.409 022 11800.64 190.94 52507.59 88888.00 2016-01-22 07:40:52.909 022 11800.64 190.99 52507.63 88888.00 2016-01-22 07:40:53.409 022 11800.65 190.99 52507.65 88888.00 2016-01-22 07:40:53.909 022 11800.65 190.97 52507.61 88888.00 2016-01-22 07:40:54.409 022 11800.69 191.02 52507.64 88888.00 2016-01-22 07:40:54.909 022 11800.68 191.06 52507.61 88888.00 2016-01-22 07:40:55.409 022 11800.64 191.05 52507.60 88888.00 2016-01-22 07:40:55.909 022 11800.63 191.09 52507.61 88888.00 2016-01-22 07:40:56.409 022 11800.60 191.09 52507.61 88888.00 2016-01-22 07:40:56.909 022 11800.64 191.04 52507.61 88888.00 2016-01-22 07:40:57.409 022 11800.64 191.04 52507.64 88888.00 2016-01-22 07:40:57.909 022 11800.64 191.06 52507.64 88888.00 2016-01-22 07:40:58.409 022 11800.72 191.12 52507.64 88888.00 2016-01-22 07:40:58.909 022 11800.69 191.13 52507.66 88888.00 2016-01-22 07:40:59.409 022 11800.67 191.11 52507.63 88888.00 2016-01-22 07:40:59.909 022 11800.67 191.11 52507.65 88888.00 2016-01-22 07:41:00.409 022 11800.64 191.09 52507.66 88888.00 2016-01-22 07:41:00.909 022 11800.65 191.11 52507.63 88888.00 2016-01-22 07:41:01.409 022 11800.73 191.13 52507.67 88888.00 2016-01-22 07:41:01.909 022 11800.71 191.13 52507.66 88888.00 2016-01-22 07:41:02.409 022 11800.70 191.12 52507.64 88888.00 2016-01-22 07:41:02.909 022 11800.67 191.14 52507.61 88888.00 2016-01-22 07:41:03.409 022 11800.64 191.13 52507.61 88888.00 2016-01-22 07:41:03.909 022 11800.63 191.12 52507.66 88888.00 2016-01-22 07:41:04.409 022 11800.63 191.12 52507.63 88888.00 2016-01-22 07:41:04.909 022 11800.65 191.15 52507.59 88888.00 2016-01-22 07:41:05.409 022 11800.67 191.17 52507.61 88888.00 2016-01-22 07:41:05.909 022 11800.67 191.17 52507.64 88888.00 2016-01-22 07:41:06.409 022 11800.69 191.19 52507.60 88888.00 2016-01-22 07:41:06.909 022 11800.65 191.19 52507.59 88888.00 2016-01-22 07:41:07.409 022 11800.64 191.19 52507.60 88888.00 2016-01-22 07:41:07.909 022 11800.65 191.13 52507.61 88888.00 2016-01-22 07:41:08.409 022 11800.62 191.15 52507.64 88888.00 2016-01-22 07:41:08.909 022 11800.62 191.19 52507.64 88888.00 2016-01-22 07:41:09.409 022 11800.61 191.20 52507.66 88888.00 2016-01-22 07:41:09.909 022 11800.60 191.19 52507.66 88888.00 2016-01-22 07:41:10.409 022 11800.62 191.15 52507.64 88888.00 2016-01-22 07:41:10.909 022 11800.59 191.22 52507.64 88888.00 2016-01-22 07:41:11.409 022 11800.60 191.23 52507.61 88888.00 2016-01-22 07:41:11.909 022 11800.61 191.20 52507.61 88888.00 2016-01-22 07:41:12.409 022 11800.63 191.22 52507.64 88888.00 2016-01-22 07:41:12.909 022 11800.62 191.22 52507.61 88888.00 2016-01-22 07:41:13.409 022 11800.63 191.22 52507.61 88888.00 2016-01-22 07:41:13.909 022 11800.62 191.21 52507.63 88888.00 2016-01-22 07:41:14.409 022 11800.60 191.19 52507.58 88888.00 2016-01-22 07:41:14.909 022 11800.61 191.19 52507.59 88888.00 2016-01-22 07:41:15.409 022 11800.62 191.17 52507.61 88888.00 2016-01-22 07:41:15.909 022 11800.60 191.21 52507.63 88888.00 2016-01-22 07:41:16.409 022 11800.56 191.24 52507.65 88888.00 2016-01-22 07:41:16.909 022 11800.58 191.26 52507.63 88888.00 2016-01-22 07:41:17.409 022 11800.55 191.24 52507.66 88888.00 2016-01-22 07:41:17.909 022 11800.54 191.26 52507.65 88888.00 2016-01-22 07:41:18.409 022 11800.54 191.29 52507.65 88888.00 2016-01-22 07:41:18.909 022 11800.58 191.28 52507.68 88888.00 2016-01-22 07:41:19.409 022 11800.60 191.28 52507.68 88888.00 2016-01-22 07:41:19.909 022 11800.59 191.30 52507.67 88888.00 2016-01-22 07:41:20.409 022 11800.60 191.29 52507.68 88888.00 2016-01-22 07:41:20.909 022 11800.58 191.30 52507.69 88888.00 2016-01-22 07:41:21.409 022 11800.59 191.35 52507.67 88888.00 2016-01-22 07:41:21.909 022 11800.53 191.34 52507.67 88888.00 2016-01-22 07:41:22.409 022 11800.51 191.32 52507.66 88888.00 2016-01-22 07:41:22.909 022 11800.51 191.35 52507.68 88888.00 2016-01-22 07:41:23.409 022 11800.49 191.36 52507.72 88888.00 2016-01-22 07:41:23.909 022 11800.49 191.38 52507.73 88888.00 2016-01-22 07:41:24.409 022 11800.46 191.38 52507.73 88888.00 2016-01-22 07:41:24.909 022 11800.45 191.36 52507.73 88888.00 2016-01-22 07:41:25.409 022 11800.41 191.34 52507.75 88888.00 2016-01-22 07:41:25.909 022 11800.37 191.38 52507.75 88888.00 2016-01-22 07:41:26.409 022 11800.36 191.42 52507.73 88888.00 2016-01-22 07:41:26.909 022 11800.34 191.42 52507.69 88888.00 2016-01-22 07:41:27.409 022 11800.34 191.41 52507.72 88888.00 2016-01-22 07:41:27.909 022 11800.38 191.40 52507.72 88888.00 2016-01-22 07:41:28.409 022 11800.42 191.38 52507.69 88888.00 2016-01-22 07:41:28.909 022 11800.44 191.39 52507.68 88888.00 2016-01-22 07:41:29.409 022 11800.41 191.46 52507.69 88888.00 2016-01-22 07:41:29.909 022 11800.36 191.50 52507.71 88888.00 2016-01-22 07:41:30.409 022 11800.35 191.50 52507.68 88888.00 2016-01-22 07:41:30.909 022 11800.35 191.53 52507.69 88888.00 2016-01-22 07:41:31.409 022 11800.36 191.57 52507.74 88888.00 2016-01-22 07:41:31.909 022 11800.35 191.59 52507.71 88888.00 2016-01-22 07:41:32.409 022 11800.32 191.60 52507.73 88888.00 2016-01-22 07:41:32.909 022 11800.30 191.61 52507.76 88888.00 2016-01-22 07:41:33.409 022 11800.28 191.64 52507.74 88888.00 2016-01-22 07:41:33.909 022 11800.30 191.67 52507.72 88888.00 2016-01-22 07:41:34.409 022 11800.28 191.67 52507.72 88888.00 2016-01-22 07:41:34.909 022 11800.32 191.67 52507.76 88888.00 2016-01-22 07:41:35.409 022 11800.35 191.69 52507.76 88888.00 2016-01-22 07:41:35.909 022 11800.33 191.72 52507.74 88888.00 2016-01-22 07:41:36.409 022 11800.32 191.73 52507.69 88888.00 2016-01-22 07:41:36.909 022 11800.34 191.72 52507.71 88888.00 2016-01-22 07:41:37.409 022 11800.36 191.71 52507.72 88888.00 2016-01-22 07:41:37.909 022 11800.30 191.71 52507.72 88888.00 2016-01-22 07:41:38.409 022 11800.29 191.70 52507.71 88888.00 2016-01-22 07:41:38.909 022 11800.34 191.69 52507.75 88888.00 2016-01-22 07:41:39.409 022 11800.36 191.71 52507.78 88888.00 2016-01-22 07:41:39.909 022 11800.33 191.70 52507.75 88888.00 2016-01-22 07:41:40.409 022 11800.30 191.71 52507.74 88888.00 2016-01-22 07:41:40.909 022 11800.32 191.73 52507.73 88888.00 2016-01-22 07:41:41.409 022 11800.33 191.75 52507.69 88888.00 2016-01-22 07:41:41.909 022 11800.34 191.72 52507.68 88888.00 2016-01-22 07:41:42.409 022 11800.35 191.72 52507.67 88888.00 2016-01-22 07:41:42.909 022 11800.36 191.77 52507.65 88888.00 2016-01-22 07:41:43.409 022 11800.34 191.77 52507.60 88888.00 2016-01-22 07:41:43.909 022 11800.34 191.74 52507.64 88888.00 2016-01-22 07:41:44.409 022 11800.30 191.75 52507.66 88888.00 2016-01-22 07:41:44.909 022 11800.29 191.79 52507.64 88888.00 2016-01-22 07:41:45.409 022 11800.33 191.80 52507.65 88888.00 2016-01-22 07:41:45.909 022 11800.34 191.81 52507.66 88888.00 2016-01-22 07:41:46.409 022 11800.41 191.86 52507.65 88888.00 2016-01-22 07:41:46.909 022 11800.45 191.86 52507.61 88888.00 2016-01-22 07:41:47.409 022 11800.44 191.89 52507.63 88888.00 2016-01-22 07:41:47.909 022 11800.40 191.90 52507.65 88888.00 2016-01-22 07:41:48.409 022 11800.36 191.88 52507.67 88888.00 2016-01-22 07:41:48.909 022 11800.36 191.86 52507.66 88888.00 2016-01-22 07:41:49.409 022 11800.37 191.83 52507.67 88888.00 2016-01-22 07:41:49.909 022 11800.40 191.88 52507.66 88888.00 2016-01-22 07:41:50.409 022 11800.36 191.89 52507.64 88888.00 2016-01-22 07:41:50.909 022 11800.38 191.89 52507.66 88888.00 2016-01-22 07:41:51.409 022 11800.42 191.89 52507.61 88888.00 2016-01-22 07:41:51.909 022 11800.44 191.91 52507.59 88888.00 2016-01-22 07:41:52.409 022 11800.41 191.92 52507.60 88888.00 2016-01-22 07:41:52.909 022 11800.40 191.93 52507.61 88888.00 2016-01-22 07:41:53.409 022 11800.38 191.91 52507.63 88888.00 2016-01-22 07:41:53.909 022 11800.37 191.90 52507.59 88888.00 2016-01-22 07:41:54.409 022 11800.37 191.87 52507.57 88888.00 2016-01-22 07:41:54.909 022 11800.41 191.87 52507.58 88888.00 2016-01-22 07:41:55.409 022 11800.45 191.89 52507.60 88888.00 2016-01-22 07:41:55.909 022 11800.47 191.90 52507.66 88888.00 2016-01-22 07:41:56.409 022 11800.46 191.88 52507.72 88888.00 2016-01-22 07:41:56.909 022 11800.45 191.90 52507.76 88888.00 2016-01-22 07:41:57.409 022 11800.44 191.97 52507.72 88888.00 2016-01-22 07:41:57.909 022 11800.44 191.97 52507.69 88888.00 2016-01-22 07:41:58.409 022 11800.43 191.97 52507.67 88888.00 2016-01-22 07:41:58.909 022 11800.41 191.98 52507.66 88888.00 2016-01-22 07:41:59.409 022 11800.42 191.97 52507.67 88888.00 2016-01-22 07:41:59.909 022 11800.44 191.97 52507.73 88888.00 2016-01-22 07:42:00.409 022 11800.43 191.94 52507.75 88888.00 2016-01-22 07:42:00.909 022 11800.44 191.94 52507.78 88888.00 2016-01-22 07:42:01.409 022 11800.44 191.97 52507.78 88888.00 2016-01-22 07:42:01.909 022 11800.44 191.98 52507.76 88888.00 2016-01-22 07:42:02.410 022 11800.41 191.99 52507.76 88888.00 2016-01-22 07:42:02.910 022 11800.41 191.98 52507.73 88888.00 2016-01-22 07:42:03.410 022 11800.41 191.98 52507.71 88888.00 2016-01-22 07:42:03.910 022 11800.33 191.98 52507.69 88888.00 2016-01-22 07:42:04.410 022 11800.30 191.94 52507.71 88888.00 2016-01-22 07:42:04.910 022 11800.30 191.93 52507.71 88888.00 2016-01-22 07:42:05.410 022 11800.30 191.97 52507.69 88888.00 2016-01-22 07:42:05.910 022 11800.29 191.99 52507.72 88888.00 2016-01-22 07:42:06.410 022 11800.32 191.96 52507.72 88888.00 2016-01-22 07:42:06.910 022 11800.32 191.98 52507.71 88888.00 2016-01-22 07:42:07.410 022 11800.26 192.02 52507.69 88888.00 2016-01-22 07:42:07.910 022 11800.25 192.04 52507.66 88888.00 2016-01-22 07:42:08.410 022 11800.26 192.03 52507.69 88888.00 2016-01-22 07:42:08.910 022 11800.27 192.02 52507.72 88888.00 2016-01-22 07:42:09.410 022 11800.25 192.04 52507.72 88888.00 2016-01-22 07:42:09.910 022 11800.21 192.06 52507.72 88888.00 2016-01-22 07:42:10.410 022 11800.20 192.02 52507.74 88888.00 2016-01-22 07:42:10.910 022 11800.20 191.99 52507.77 88888.00 2016-01-22 07:42:11.410 022 11800.19 192.03 52507.72 88888.00 2016-01-22 07:42:11.910 022 11800.17 192.04 52507.72 88888.00 2016-01-22 07:42:12.410 022 11800.20 192.03 52507.74 88888.00 2016-01-22 07:42:12.910 022 11800.23 192.06 52507.73 88888.00 2016-01-22 07:42:13.410 022 11800.19 192.07 52507.76 88888.00 2016-01-22 07:42:13.910 022 11800.20 192.09 52507.75 88888.00 2016-01-22 07:42:14.410 022 11800.21 192.07 52507.73 88888.00 2016-01-22 07:42:14.910 022 11800.18 192.08 52507.73 88888.00 2016-01-22 07:42:15.410 022 11800.18 192.08 52507.76 88888.00 2016-01-22 07:42:15.910 022 11800.19 192.09 52507.75 88888.00 2016-01-22 07:42:16.410 022 11800.19 192.12 52507.81 88888.00 2016-01-22 07:42:16.910 022 11800.18 192.10 52507.80 88888.00 2016-01-22 07:42:17.410 022 11800.17 192.13 52507.77 88888.00 2016-01-22 07:42:17.910 022 11800.16 192.17 52507.78 88888.00 2016-01-22 07:42:18.410 022 11800.15 192.16 52507.78 88888.00 2016-01-22 07:42:18.910 022 11800.16 192.16 52507.77 88888.00 2016-01-22 07:42:19.410 022 11800.20 192.18 52507.76 88888.00 2016-01-22 07:42:19.910 022 11800.24 192.21 52507.74 88888.00 2016-01-22 07:42:20.410 022 11800.28 192.22 52507.75 88888.00 2016-01-22 07:42:20.910 022 11800.29 192.23 52507.72 88888.00 2016-01-22 07:42:21.410 022 11800.32 192.20 52507.74 88888.00 2016-01-22 07:42:21.910 022 11800.32 192.17 52507.76 88888.00 2016-01-22 07:42:22.410 022 11800.36 192.19 52507.73 88888.00 2016-01-22 07:42:22.910 022 11800.36 192.22 52507.69 88888.00 2016-01-22 07:42:23.410 022 11800.41 192.20 52507.68 88888.00 2016-01-22 07:42:23.910 022 11800.45 192.15 52507.69 88888.00 2016-01-22 07:42:24.410 022 11800.43 192.12 52507.75 88888.00 2016-01-22 07:42:24.910 022 11800.38 192.15 52507.74 88888.00 2016-01-22 07:42:25.410 022 11800.40 192.17 52507.71 88888.00 2016-01-22 07:42:25.910 022 11800.43 192.18 52507.66 88888.00 2016-01-22 07:42:26.410 022 11800.46 192.18 52507.68 88888.00 2016-01-22 07:42:26.910 022 11800.47 192.20 52507.69 88888.00 2016-01-22 07:42:27.410 022 11800.45 192.21 52507.71 88888.00 2016-01-22 07:42:27.910 022 11800.41 192.21 52507.73 88888.00 2016-01-22 07:42:28.410 022 11800.41 192.20 52507.72 88888.00 2016-01-22 07:42:28.910 022 11800.43 192.19 52507.71 88888.00 2016-01-22 07:42:29.410 022 11800.42 192.21 52507.68 88888.00 2016-01-22 07:42:29.910 022 11800.43 192.21 52507.69 88888.00 2016-01-22 07:42:30.410 022 11800.43 192.18 52507.72 88888.00 2016-01-22 07:42:30.910 022 11800.40 192.20 52507.69 88888.00 2016-01-22 07:42:31.410 022 11800.38 192.22 52507.71 88888.00 2016-01-22 07:42:31.910 022 11800.41 192.21 52507.73 88888.00 2016-01-22 07:42:32.410 022 11800.37 192.23 52507.72 88888.00 2016-01-22 07:42:32.910 022 11800.35 192.25 52507.71 88888.00 2016-01-22 07:42:33.410 022 11800.42 192.25 52507.72 88888.00 2016-01-22 07:42:33.910 022 11800.40 192.25 52507.71 88888.00 2016-01-22 07:42:34.410 022 11800.34 192.22 52507.67 88888.00 2016-01-22 07:42:34.910 022 11800.32 192.23 52507.66 88888.00 2016-01-22 07:42:35.410 022 11800.34 192.25 52507.68 88888.00 2016-01-22 07:42:35.910 022 11800.42 192.21 52507.72 88888.00 2016-01-22 07:42:36.410 022 11800.41 192.19 52507.74 88888.00 2016-01-22 07:42:36.910 022 11800.41 192.20 52507.74 88888.00 2016-01-22 07:42:37.410 022 11800.44 192.26 52507.75 88888.00 2016-01-22 07:42:37.910 022 11800.41 192.28 52507.75 88888.00 2016-01-22 07:42:38.410 022 11800.42 192.29 52507.75 88888.00 2016-01-22 07:42:38.910 022 11800.40 192.28 52507.75 88888.00 2016-01-22 07:42:39.410 022 11800.38 192.30 52507.72 88888.00 2016-01-22 07:42:39.910 022 11800.37 192.37 52507.68 88888.00 2016-01-22 07:42:40.410 022 11800.40 192.38 52507.67 88888.00 2016-01-22 07:42:40.910 022 11800.37 192.40 52507.67 88888.00 2016-01-22 07:42:41.410 022 11800.41 192.35 52507.66 88888.00 2016-01-22 07:42:41.910 022 11800.38 192.32 52507.63 88888.00 2016-01-22 07:42:42.410 022 11800.41 192.33 52507.63 88888.00 2016-01-22 07:42:42.910 022 11800.42 192.37 52507.65 88888.00 2016-01-22 07:42:43.410 022 11800.43 192.39 52507.66 88888.00 2016-01-22 07:42:43.910 022 11800.45 192.36 52507.68 88888.00 2016-01-22 07:42:44.410 022 11800.46 192.36 52507.66 88888.00 2016-01-22 07:42:44.910 022 11800.47 192.40 52507.65 88888.00 2016-01-22 07:42:45.410 022 11800.50 192.40 52507.63 88888.00 2016-01-22 07:42:45.910 022 11800.47 192.40 52507.63 88888.00 2016-01-22 07:42:46.410 022 11800.50 192.39 52507.64 88888.00 2016-01-22 07:42:46.910 022 11800.52 192.39 52507.64 88888.00 2016-01-22 07:42:47.410 022 11800.55 192.40 52507.65 88888.00 2016-01-22 07:42:47.910 022 11800.54 192.40 52507.66 88888.00 2016-01-22 07:42:48.410 022 11800.55 192.39 52507.66 88888.00 2016-01-22 07:42:48.910 022 11800.54 192.42 52507.65 88888.00 2016-01-22 07:42:49.410 022 11800.55 192.45 52507.63 88888.00 2016-01-22 07:42:49.910 022 11800.55 192.45 52507.64 88888.00 2016-01-22 07:42:50.410 022 11800.55 192.47 52507.61 88888.00 2016-01-22 07:42:50.910 022 11800.55 192.48 52507.60 88888.00 2016-01-22 07:42:51.410 022 11800.60 192.46 52507.61 88888.00 2016-01-22 07:42:51.910 022 11800.63 192.45 52507.66 88888.00 2016-01-22 07:42:52.410 022 11800.62 192.42 52507.69 88888.00 2016-01-22 07:42:52.910 022 11800.60 192.43 52507.68 88888.00 2016-01-22 07:42:53.410 022 11800.59 192.43 52507.61 88888.00 2016-01-22 07:42:53.910 022 11800.60 192.42 52507.64 88888.00 2016-01-22 07:42:54.410 022 11800.61 192.45 52507.61 88888.00 2016-01-22 07:42:54.910 022 11800.63 192.45 52507.60 88888.00 2016-01-22 07:42:55.410 022 11800.61 192.45 52507.60 88888.00 2016-01-22 07:42:55.910 022 11800.61 192.41 52507.64 88888.00 2016-01-22 07:42:56.410 022 11800.59 192.42 52507.65 88888.00 2016-01-22 07:42:56.910 022 11800.63 192.42 52507.61 88888.00 2016-01-22 07:42:57.410 022 11800.61 192.47 52507.60 88888.00 2016-01-22 07:42:57.910 022 11800.63 192.47 52507.64 88888.00 2016-01-22 07:42:58.410 022 11800.62 192.46 52507.65 88888.00 2016-01-22 07:42:58.910 022 11800.60 192.46 52507.66 88888.00 2016-01-22 07:42:59.410 022 11800.62 192.47 52507.63 88888.00 2016-01-22 07:42:59.910 022 11800.63 192.46 52507.63 88888.00 2016-01-22 07:43:00.410 022 11800.64 192.43 52507.55 88888.00 2016-01-22 07:43:00.910 022 11800.64 192.40 52507.57 88888.00 2016-01-22 07:43:01.410 022 11800.60 192.40 52507.59 88888.00 2016-01-22 07:43:01.910 022 11800.59 192.46 52507.63 88888.00 2016-01-22 07:43:02.410 022 11800.56 192.47 52507.58 88888.00 2016-01-22 07:43:02.910 022 11800.58 192.47 52507.55 88888.00 2016-01-22 07:43:03.410 022 11800.60 192.46 52507.57 88888.00 2016-01-22 07:43:03.910 022 11800.65 192.45 52507.55 88888.00 2016-01-22 07:43:04.410 022 11800.64 192.51 52507.56 88888.00 2016-01-22 07:43:04.910 022 11800.65 192.54 52507.57 88888.00 2016-01-22 07:43:05.410 022 11800.67 192.55 52507.57 88888.00 2016-01-22 07:43:05.910 022 11800.64 192.52 52507.56 88888.00 2016-01-22 07:43:06.410 022 11800.65 192.50 52507.52 88888.00 2016-01-22 07:43:06.910 022 11800.64 192.50 52507.58 88888.00 2016-01-22 07:43:07.410 022 11800.62 192.52 52507.61 88888.00 2016-01-22 07:43:07.910 022 11800.62 192.55 52507.58 88888.00 2016-01-22 07:43:08.410 022 11800.62 192.56 52507.58 88888.00 2016-01-22 07:43:08.910 022 11800.59 192.57 52507.60 88888.00 2016-01-22 07:43:09.410 022 11800.58 192.56 52507.63 88888.00 2016-01-22 07:43:09.910 022 11800.58 192.56 52507.59 88888.00 2016-01-22 07:43:10.410 022 11800.60 192.60 52507.56 88888.00 2016-01-22 07:43:10.910 022 11800.61 192.62 52507.54 88888.00 2016-01-22 07:43:11.410 022 11800.60 192.61 52507.57 88888.00 2016-01-22 07:43:11.910 022 11800.62 192.62 52507.58 88888.00 2016-01-22 07:43:12.410 022 11800.61 192.61 52507.58 88888.00 2016-01-22 07:43:12.910 022 11800.61 192.64 52507.54 88888.00 2016-01-22 07:43:13.410 022 11800.61 192.66 52507.58 88888.00 2016-01-22 07:43:13.910 022 11800.64 192.70 52507.64 88888.00 2016-01-22 07:43:14.410 022 11800.63 192.70 52507.64 88888.00 2016-01-22 07:43:14.910 022 11800.62 192.71 52507.59 88888.00 2016-01-22 07:43:15.410 022 11800.62 192.68 52507.57 88888.00 2016-01-22 07:43:15.910 022 11800.64 192.66 52507.61 88888.00 2016-01-22 07:43:16.410 022 11800.67 192.66 52507.57 88888.00 2016-01-22 07:43:16.910 022 11800.68 192.61 52507.58 88888.00 2016-01-22 07:43:17.410 022 11800.71 192.62 52507.59 88888.00 2016-01-22 07:43:17.910 022 11800.72 192.68 52507.60 88888.00 2016-01-22 07:43:18.410 022 11800.79 192.68 52507.63 88888.00 2016-01-22 07:43:18.910 022 11800.80 192.66 52507.64 88888.00 2016-01-22 07:43:19.410 022 11800.77 192.66 52507.59 88888.00 2016-01-22 07:43:19.910 022 11800.77 192.62 52507.59 88888.00 2016-01-22 07:43:20.410 022 11800.79 192.59 52507.59 88888.00 2016-01-22 07:43:20.910 022 11800.81 192.60 52507.57 88888.00 2016-01-22 07:43:21.410 022 11800.80 192.64 52507.58 88888.00 2016-01-22 07:43:21.910 022 11800.80 192.65 52507.61 88888.00 2016-01-22 07:43:22.410 022 11800.80 192.67 52507.66 88888.00 2016-01-22 07:43:22.910 022 11800.82 192.72 52507.64 88888.00 2016-01-22 07:43:23.410 022 11800.88 192.74 52507.60 88888.00 2016-01-22 07:43:23.910 022 11800.91 192.71 52507.59 88888.00 2016-01-22 07:43:24.410 022 11800.90 192.69 52507.59 88888.00 2016-01-22 07:43:24.910 022 11800.89 192.69 52507.58 88888.00 2016-01-22 07:43:25.410 022 11800.93 192.72 52507.55 88888.00 2016-01-22 07:43:25.910 022 11800.98 192.71 52507.52 88888.00 2016-01-22 07:43:26.410 022 11801.02 192.72 52507.50 88888.00 2016-01-22 07:43:26.910 022 11800.99 192.71 52507.50 88888.00 2016-01-22 07:43:27.410 022 11801.03 192.67 52507.51 88888.00 2016-01-22 07:43:27.910 022 11801.04 192.69 52507.52 88888.00 2016-01-22 07:43:28.410 022 11801.02 192.70 52507.52 88888.00 2016-01-22 07:43:28.910 022 11801.05 192.68 52507.50 88888.00 2016-01-22 07:43:29.410 022 11801.07 192.71 52507.47 88888.00 2016-01-22 07:43:29.910 022 11801.05 192.75 52507.51 88888.00 2016-01-22 07:43:30.410 022 11801.07 192.74 52507.57 88888.00 2016-01-22 07:43:30.910 022 11801.08 192.71 52507.56 88888.00 2016-01-22 07:43:31.410 022 11801.07 192.71 52507.55 88888.00 2016-01-22 07:43:31.910 022 11801.11 192.71 52507.50 88888.00 2016-01-22 07:43:32.410 022 11801.11 192.66 52507.50 88888.00 2016-01-22 07:43:32.910 022 11801.09 192.66 52507.55 88888.00 2016-01-22 07:43:33.410 022 11801.02 192.68 52507.54 88888.00 2016-01-22 07:43:33.910 022 11801.04 192.71 52507.50 88888.00 2016-01-22 07:43:34.410 022 11801.04 192.70 52507.50 88888.00 2016-01-22 07:43:34.910 022 11801.06 192.71 52507.50 88888.00 2016-01-22 07:43:35.410 022 11801.06 192.70 52507.48 88888.00 2016-01-22 07:43:35.910 022 11801.08 192.70 52507.47 88888.00 2016-01-22 07:43:36.410 022 11801.04 192.72 52507.50 88888.00 2016-01-22 07:43:36.910 022 11801.04 192.71 52507.54 88888.00 2016-01-22 07:43:37.410 022 11801.05 192.75 52507.54 88888.00 2016-01-22 07:43:37.910 022 11801.00 192.75 52507.52 88888.00 2016-01-22 07:43:38.410 022 11801.03 192.75 52507.54 88888.00 2016-01-22 07:43:38.910 022 11801.04 192.76 52507.50 88888.00 2016-01-22 07:43:39.410 022 11801.08 192.75 52507.46 88888.00 2016-01-22 07:43:39.910 022 11801.12 192.72 52507.49 88888.00 2016-01-22 07:43:40.410 022 11801.12 192.71 52507.50 88888.00 2016-01-22 07:43:40.910 022 11801.12 192.77 52507.49 88888.00 2016-01-22 07:43:41.410 022 11801.12 192.79 52507.49 88888.00 2016-01-22 07:43:41.910 022 11801.11 192.76 52507.49 88888.00 2016-01-22 07:43:42.410 022 11801.12 192.71 52507.46 88888.00 2016-01-22 07:43:42.910 022 11801.13 192.70 52507.47 88888.00 2016-01-22 07:43:43.410 022 11801.14 192.70 52507.49 88888.00 2016-01-22 07:43:43.910 022 11801.15 192.74 52507.52 88888.00 2016-01-22 07:43:44.410 022 11801.16 192.70 52507.59 88888.00 2016-01-22 07:43:44.910 022 11801.17 192.71 52507.56 88888.00 2016-01-22 07:43:45.410 022 11801.19 192.71 52507.51 88888.00 2016-01-22 07:43:45.910 022 11801.17 192.76 52507.50 88888.00 2016-01-22 07:43:46.410 022 11801.19 192.76 52507.51 88888.00 2016-01-22 07:43:46.910 022 11801.22 192.76 52507.52 88888.00 2016-01-22 07:43:47.410 022 11801.19 192.79 52507.49 88888.00 2016-01-22 07:43:47.910 022 11801.21 192.80 52507.50 88888.00 2016-01-22 07:43:48.410 022 11801.20 192.80 52507.56 88888.00 2016-01-22 07:43:48.910 022 11801.20 192.81 52507.60 88888.00 2016-01-22 07:43:49.410 022 11801.22 192.81 52507.59 88888.00 2016-01-22 07:43:49.910 022 11801.25 192.81 52507.55 88888.00 2016-01-22 07:43:50.410 022 11801.25 192.77 52507.52 88888.00 2016-01-22 07:43:50.910 022 11801.22 192.78 52507.54 88888.00 2016-01-22 07:43:51.410 022 11801.20 192.79 52507.55 88888.00 2016-01-22 07:43:51.910 022 11801.22 192.80 52507.58 88888.00 2016-01-22 07:43:52.410 022 11801.20 192.84 52507.56 88888.00 2016-01-22 07:43:52.910 022 11801.21 192.81 52507.56 88888.00 2016-01-22 07:43:53.410 022 11801.22 192.83 52507.56 88888.00 2016-01-22 07:43:53.910 022 11801.21 192.85 52507.57 88888.00 2016-01-22 07:43:54.410 022 11801.19 192.85 52507.55 88888.00 2016-01-22 07:43:54.910 022 11801.21 192.84 52507.55 88888.00 2016-01-22 07:43:55.410 022 11801.24 192.83 52507.56 88888.00 2016-01-22 07:43:55.910 022 11801.26 192.87 52507.58 88888.00 2016-01-22 07:43:56.410 022 11801.30 192.87 52507.58 88888.00 2016-01-22 07:43:56.910 022 11801.29 192.89 52507.60 88888.00 2016-01-22 07:43:57.410 022 11801.26 192.88 52507.60 88888.00 2016-01-22 07:43:57.910 022 11801.28 192.89 52507.60 88888.00 2016-01-22 07:43:58.410 022 11801.32 192.87 52507.58 88888.00 2016-01-22 07:43:58.910 022 11801.35 192.86 52507.57 88888.00 2016-01-22 07:43:59.410 022 11801.35 192.87 52507.58 88888.00 2016-01-22 07:43:59.910 022 11801.39 192.88 52507.57 88888.00 2016-01-22 07:44:00.410 022 11801.38 192.91 52507.59 88888.00 2016-01-22 07:44:00.910 022 11801.37 192.87 52507.59 88888.00 2016-01-22 07:44:01.410 022 11801.35 192.87 52507.63 88888.00 2016-01-22 07:44:01.910 022 11801.35 192.85 52507.61 88888.00 2016-01-22 07:44:02.410 022 11801.35 192.87 52507.65 88888.00 2016-01-22 07:44:02.910 022 11801.35 192.91 52507.68 88888.00 2016-01-22 07:44:03.410 022 11801.38 192.90 52507.63 88888.00 2016-01-22 07:44:03.910 022 11801.40 192.91 52507.61 88888.00 2016-01-22 07:44:04.410 022 11801.42 192.94 52507.64 88888.00 2016-01-22 07:44:04.910 022 11801.43 192.93 52507.59 88888.00 2016-01-22 07:44:05.410 022 11801.42 192.90 52507.59 88888.00 2016-01-22 07:44:05.910 022 11801.43 192.88 52507.59 88888.00 2016-01-22 07:44:06.410 022 11801.48 192.90 52507.58 88888.00 2016-01-22 07:44:06.910 022 11801.49 192.93 52507.58 88888.00 2016-01-22 07:44:07.410 022 11801.47 192.89 52507.59 88888.00 2016-01-22 07:44:07.910 022 11801.50 192.91 52507.57 88888.00 2016-01-22 07:44:08.410 022 11801.52 192.89 52507.56 88888.00 2016-01-22 07:44:08.910 022 11801.51 192.87 52507.55 88888.00 2016-01-22 07:44:09.410 022 11801.49 192.85 52507.54 88888.00 2016-01-22 07:44:09.910 022 11801.49 192.86 52507.54 88888.00 2016-01-22 07:44:10.410 022 11801.53 192.88 52507.51 88888.00 2016-01-22 07:44:10.910 022 11801.52 192.90 52507.50 88888.00 2016-01-22 07:44:11.410 022 11801.53 192.90 52507.51 88888.00 2016-01-22 07:44:11.910 022 11801.52 192.87 52507.51 88888.00 2016-01-22 07:44:12.410 022 11801.55 192.84 52507.52 88888.00 2016-01-22 07:44:12.910 022 11801.56 192.79 52507.54 88888.00 2016-01-22 07:44:13.410 022 11801.56 192.79 52507.55 88888.00 2016-01-22 07:44:13.910 022 11801.59 192.80 52507.54 88888.00 2016-01-22 07:44:14.410 022 11801.59 192.80 52507.51 88888.00 2016-01-22 07:44:14.910 022 11801.59 192.76 52507.51 88888.00 2016-01-22 07:44:15.410 022 11801.65 192.75 52507.54 88888.00 2016-01-22 07:44:15.910 022 11801.67 192.75 52507.51 88888.00 2016-01-22 07:44:16.410 022 11801.69 192.79 52507.48 88888.00 2016-01-22 07:44:16.910 022 11801.68 192.83 52507.50 88888.00 2016-01-22 07:44:17.410 022 11801.67 192.81 52507.55 88888.00 2016-01-22 07:44:17.910 022 11801.69 192.78 52507.52 88888.00 2016-01-22 07:44:18.410 022 11801.72 192.77 52507.51 88888.00 2016-01-22 07:44:18.910 022 11801.72 192.76 52507.56 88888.00 2016-01-22 07:44:19.410 022 11801.69 192.77 52507.56 88888.00 2016-01-22 07:44:19.910 022 11801.68 192.76 52507.55 88888.00 2016-01-22 07:44:20.410 022 11801.67 192.76 52507.56 88888.00 2016-01-22 07:44:20.910 022 11801.69 192.79 52507.55 88888.00 2016-01-22 07:44:21.410 022 11801.68 192.79 52507.58 88888.00 2016-01-22 07:44:21.910 022 11801.69 192.79 52507.57 88888.00 2016-01-22 07:44:22.410 022 11801.73 192.76 52507.52 88888.00 2016-01-22 07:44:22.910 022 11801.72 192.76 52507.49 88888.00 2016-01-22 07:44:23.410 022 11801.73 192.77 52507.48 88888.00 2016-01-22 07:44:23.910 022 11801.70 192.75 52507.47 88888.00 2016-01-22 07:44:24.410 022 11801.68 192.78 52507.49 88888.00 2016-01-22 07:44:24.910 022 11801.66 192.78 52507.51 88888.00 2016-01-22 07:44:25.410 022 11801.64 192.77 52507.52 88888.00 2016-01-22 07:44:25.910 022 11801.63 192.77 52507.55 88888.00 2016-01-22 07:44:26.410 022 11801.65 192.76 52507.54 88888.00 2016-01-22 07:44:26.910 022 11801.67 192.78 52507.48 88888.00 2016-01-22 07:44:27.410 022 11801.69 192.78 52507.50 88888.00 2016-01-22 07:44:27.910 022 11801.68 192.77 52507.52 88888.00 2016-01-22 07:44:28.410 022 11801.66 192.76 52507.50 88888.00 2016-01-22 07:44:28.910 022 11801.60 192.74 52507.50 88888.00 2016-01-22 07:44:29.410 022 11801.58 192.79 52507.54 88888.00 2016-01-22 07:44:29.910 022 11801.63 192.78 52507.56 88888.00 2016-01-22 07:44:30.410 022 11801.61 192.84 52507.57 88888.00 2016-01-22 07:44:30.910 022 11801.60 192.83 52507.54 88888.00 2016-01-22 07:44:31.410 022 11801.61 192.79 52507.52 88888.00 2016-01-22 07:44:31.910 022 11801.66 192.79 52507.50 88888.00 2016-01-22 07:44:32.410 022 11801.67 192.78 52507.51 88888.00 2016-01-22 07:44:32.910 022 11801.66 192.74 52507.52 88888.00 2016-01-22 07:44:33.410 022 11801.67 192.75 52507.54 88888.00 2016-01-22 07:44:33.910 022 11801.68 192.77 52507.51 88888.00 2016-01-22 07:44:34.410 022 11801.67 192.77 52507.52 88888.00 2016-01-22 07:44:34.910 022 11801.66 192.77 52507.52 88888.00 2016-01-22 07:44:35.410 022 11801.69 192.79 52507.50 88888.00 2016-01-22 07:44:35.910 022 11801.74 192.75 52507.49 88888.00 2016-01-22 07:44:36.410 022 11801.74 192.70 52507.52 88888.00 2016-01-22 07:44:36.910 022 11801.73 192.71 52507.52 88888.00 2016-01-22 07:44:37.410 022 11801.75 192.72 52507.52 88888.00 2016-01-22 07:44:37.910 022 11801.77 192.71 52507.50 88888.00 2016-01-22 07:44:38.410 022 11801.78 192.70 52507.49 88888.00 2016-01-22 07:44:38.910 022 11801.81 192.74 52507.52 88888.00 2016-01-22 07:44:39.410 022 11801.78 192.75 52507.54 88888.00 2016-01-22 07:44:39.910 022 11801.74 192.69 52507.52 88888.00 2016-01-22 07:44:40.410 022 11801.74 192.65 52507.50 88888.00 2016-01-22 07:44:40.910 022 11801.76 192.66 52507.49 88888.00 2016-01-22 07:44:41.410 022 11801.79 192.67 52507.48 88888.00 2016-01-22 07:44:41.910 022 11801.81 192.64 52507.43 88888.00 2016-01-22 07:44:42.411 022 11801.78 192.66 52507.41 88888.00 2016-01-22 07:44:42.911 022 11801.78 192.61 52507.41 88888.00 2016-01-22 07:44:43.411 022 11801.78 192.60 52507.41 88888.00 2016-01-22 07:44:43.911 022 11801.81 192.58 52507.43 88888.00 2016-01-22 07:44:44.411 022 11801.82 192.54 52507.42 88888.00 2016-01-22 07:44:44.911 022 11801.83 192.54 52507.42 88888.00 2016-01-22 07:44:45.411 022 11801.83 192.56 52507.41 88888.00 2016-01-22 07:44:45.911 022 11801.83 192.55 52507.40 88888.00 2016-01-22 07:44:46.411 022 11801.83 192.52 52507.40 88888.00 2016-01-22 07:44:46.911 022 11801.82 192.49 52507.41 88888.00 2016-01-22 07:44:47.411 022 11801.82 192.51 52507.43 88888.00 2016-01-22 07:44:47.911 022 11801.84 192.49 52507.43 88888.00 2016-01-22 07:44:48.411 022 11801.85 192.47 52507.47 88888.00 2016-01-22 07:44:48.911 022 11801.81 192.49 52507.43 88888.00 2016-01-22 07:44:49.411 022 11801.79 192.49 52507.42 88888.00 2016-01-22 07:44:49.911 022 11801.82 192.47 52507.42 88888.00 2016-01-22 07:44:50.411 022 11801.83 192.48 52507.40 88888.00 2016-01-22 07:44:50.911 022 11801.82 192.47 52507.38 88888.00 2016-01-22 07:44:51.411 022 11801.79 192.48 52507.39 88888.00 2016-01-22 07:44:51.911 022 11801.81 192.48 52507.42 88888.00 2016-01-22 07:44:52.411 022 11801.81 192.45 52507.43 88888.00 2016-01-22 07:44:52.911 022 11801.84 192.40 52507.43 88888.00 2016-01-22 07:44:53.411 022 11801.88 192.39 52507.46 88888.00 2016-01-22 07:44:53.911 022 11801.85 192.36 52507.46 88888.00 2016-01-22 07:44:54.411 022 11801.83 192.42 52507.46 88888.00 2016-01-22 07:44:54.911 022 11801.79 192.43 52507.45 88888.00 2016-01-22 07:44:55.411 022 11801.82 192.41 52507.45 88888.00 2016-01-22 07:44:55.911 022 11801.84 192.37 52507.42 88888.00 2016-01-22 07:44:56.411 022 11801.81 192.38 52507.40 88888.00 2016-01-22 07:44:56.911 022 11801.81 192.36 52507.41 88888.00 2016-01-22 07:44:57.411 022 11801.81 192.37 52507.43 88888.00 2016-01-22 07:44:57.911 022 11801.78 192.35 52507.47 88888.00 2016-01-22 07:44:58.411 022 11801.77 192.36 52507.47 88888.00 2016-01-22 07:44:58.911 022 11801.82 192.39 52507.45 88888.00 2016-01-22 07:44:59.411 022 11801.86 192.37 52507.43 88888.00 2016-01-22 07:44:59.911 022 11801.85 192.36 52507.45 88888.00 2016-01-22 07:45:00.411 022 11801.82 192.36 52507.42 88888.00 2016-01-22 07:45:00.911 022 11801.88 192.33 52507.41 88888.00 2016-01-22 07:45:01.411 022 11801.92 192.32 52507.45 88888.00 2016-01-22 07:45:01.911 022 11801.92 192.29 52507.43 88888.00 2016-01-22 07:45:02.411 022 11801.93 192.25 52507.40 88888.00 2016-01-22 07:45:02.911 022 11801.95 192.23 52507.39 88888.00 2016-01-22 07:45:03.411 022 11801.96 192.23 52507.34 88888.00 2016-01-22 07:45:03.911 022 11801.99 192.25 52507.36 88888.00 2016-01-22 07:45:04.411 022 11801.99 192.27 52507.39 88888.00 2016-01-22 07:45:04.911 022 11802.00 192.21 52507.38 88888.00 2016-01-22 07:45:05.411 022 11802.01 192.19 52507.42 88888.00 2016-01-22 07:45:05.911 022 11801.99 192.22 52507.43 88888.00 2016-01-22 07:45:06.411 022 11802.00 192.22 52507.41 88888.00 2016-01-22 07:45:06.911 022 11801.96 192.23 52507.40 88888.00 2016-01-22 07:45:07.411 022 11801.99 192.22 52507.38 88888.00 2016-01-22 07:45:07.911 022 11802.01 192.19 52507.38 88888.00 2016-01-22 07:45:08.411 022 11802.00 192.17 52507.37 88888.00 2016-01-22 07:45:08.911 022 11802.01 192.19 52507.40 88888.00 2016-01-22 07:45:09.411 022 11802.02 192.19 52507.40 88888.00 2016-01-22 07:45:09.911 022 11802.04 192.17 52507.40 88888.00 2016-01-22 07:45:10.411 022 11802.02 192.17 52507.40 88888.00 2016-01-22 07:45:10.911 022 11802.01 192.18 52507.38 88888.00 2016-01-22 07:45:11.411 022 11801.91 192.20 52507.39 88888.00 2016-01-22 07:45:11.911 022 11801.87 192.18 52507.42 88888.00 2016-01-22 07:45:12.411 022 11801.88 192.20 52507.40 88888.00 2016-01-22 07:45:12.911 022 11801.90 192.16 52507.41 88888.00 2016-01-22 07:45:13.411 022 11801.90 192.17 52507.42 88888.00 2016-01-22 07:45:13.911 022 11801.85 192.20 52507.43 88888.00 2016-01-22 07:45:14.411 022 11801.86 192.19 52507.47 88888.00 2016-01-22 07:45:14.911 022 11801.86 192.16 52507.50 88888.00 2016-01-22 07:45:15.411 022 11801.87 192.17 52507.50 88888.00 2016-01-22 07:45:15.911 022 11801.90 192.20 52507.46 88888.00 2016-01-22 07:45:16.411 022 11801.90 192.21 52507.46 88888.00 2016-01-22 07:45:16.911 022 11801.91 192.21 52507.43 88888.00 2016-01-22 07:45:17.411 022 11801.94 192.19 52507.40 88888.00 2016-01-22 07:45:17.911 022 11801.93 192.16 52507.37 88888.00 2016-01-22 07:45:18.411 022 11801.90 192.15 52507.40 88888.00 2016-01-22 07:45:18.911 022 11801.90 192.16 52507.41 88888.00 2016-01-22 07:45:19.411 022 11801.92 192.17 52507.41 88888.00 2016-01-22 07:45:19.911 022 11801.93 192.18 52507.42 88888.00 2016-01-22 07:45:20.411 022 11801.93 192.19 52507.45 88888.00 2016-01-22 07:45:20.911 022 11801.95 192.16 52507.42 88888.00 2016-01-22 07:45:21.411 022 11801.99 192.16 52507.40 88888.00 2016-01-22 07:45:21.911 022 11802.02 192.17 52507.42 88888.00 2016-01-22 07:45:22.411 022 11802.03 192.20 52507.41 88888.00 2016-01-22 07:45:22.911 022 11802.03 192.19 52507.38 88888.00 2016-01-22 07:45:23.411 022 11802.04 192.21 52507.39 88888.00 2016-01-22 07:45:23.911 022 11802.03 192.18 52507.41 88888.00 2016-01-22 07:45:24.411 022 11802.05 192.13 52507.41 88888.00 2016-01-22 07:45:24.911 022 11802.05 192.13 52507.42 88888.00 2016-01-22 07:45:25.411 022 11801.99 192.11 52507.40 88888.00 2016-01-22 07:45:25.911 022 11801.94 192.12 52507.43 88888.00 2016-01-22 07:45:26.411 022 11801.96 192.16 52507.47 88888.00 2016-01-22 07:45:26.911 022 11801.96 192.16 52507.46 88888.00 2016-01-22 07:45:27.411 022 11801.94 192.15 52507.41 88888.00 2016-01-22 07:45:27.911 022 11801.92 192.15 52507.40 88888.00 2016-01-22 07:45:28.411 022 11801.95 192.16 52507.40 88888.00 2016-01-22 07:45:28.911 022 11801.98 192.15 52507.38 88888.00 2016-01-22 07:45:29.411 022 11801.94 192.11 52507.36 88888.00 2016-01-22 07:45:29.911 022 11801.90 192.15 52507.33 88888.00 2016-01-22 07:45:30.411 022 11801.90 192.13 52507.39 88888.00 2016-01-22 07:45:30.911 022 11801.96 192.16 52507.40 88888.00 2016-01-22 07:45:31.411 022 11801.96 192.17 52507.38 88888.00 2016-01-22 07:45:31.911 022 11801.99 192.13 52507.39 88888.00 2016-01-22 07:45:32.411 022 11802.01 192.15 52507.40 88888.00 2016-01-22 07:45:32.911 022 11801.98 192.11 52507.38 88888.00 2016-01-22 07:45:33.411 022 11801.99 192.08 52507.39 88888.00 2016-01-22 07:45:33.911 022 11801.96 192.02 52507.41 88888.00 2016-01-22 07:45:34.411 022 11801.94 192.06 52507.39 88888.00 2016-01-22 07:45:34.911 022 11801.95 192.08 52507.38 88888.00 2016-01-22 07:45:35.411 022 11801.95 192.09 52507.40 88888.00 2016-01-22 07:45:35.911 022 11801.93 192.11 52507.40 88888.00 2016-01-22 07:45:36.411 022 11801.99 192.09 52507.40 88888.00 2016-01-22 07:45:36.911 022 11802.01 192.06 52507.42 88888.00 2016-01-22 07:45:37.411 022 11801.98 192.06 52507.41 88888.00 2016-01-22 07:45:37.911 022 11801.99 192.03 52507.38 88888.00 2016-01-22 07:45:38.411 022 11802.01 192.02 52507.40 88888.00 2016-01-22 07:45:38.911 022 11802.00 192.03 52507.39 88888.00 2016-01-22 07:45:39.411 022 11801.99 192.01 52507.37 88888.00 2016-01-22 07:45:39.911 022 11802.01 192.00 52507.33 88888.00 2016-01-22 07:45:40.411 022 11802.00 192.00 52507.33 88888.00 2016-01-22 07:45:40.911 022 11802.01 191.98 52507.31 88888.00 2016-01-22 07:45:41.411 022 11802.01 191.97 52507.29 88888.00 2016-01-22 07:45:41.911 022 11802.01 191.97 52507.29 88888.00 2016-01-22 07:45:42.411 022 11802.02 191.98 52507.28 88888.00 2016-01-22 07:45:42.911 022 11802.03 191.97 52507.29 88888.00 2016-01-22 07:45:43.411 022 11802.04 192.00 52507.34 88888.00 2016-01-22 07:45:43.911 022 11802.00 192.01 52507.34 88888.00 2016-01-22 07:45:44.411 022 11801.98 191.97 52507.33 88888.00 2016-01-22 07:45:44.911 022 11802.04 191.92 52507.32 88888.00 2016-01-22 07:45:45.411 022 11802.05 191.92 52507.29 88888.00 2016-01-22 07:45:45.911 022 11802.04 191.93 52507.29 88888.00 2016-01-22 07:45:46.411 022 11801.98 191.93 52507.31 88888.00 2016-01-22 07:45:46.911 022 11802.01 191.92 52507.31 88888.00 2016-01-22 07:45:47.411 022 11802.01 191.88 52507.28 88888.00 2016-01-22 07:45:47.911 022 11802.02 191.89 52507.27 88888.00 2016-01-22 07:45:48.411 022 11802.04 191.92 52507.25 88888.00 2016-01-22 07:45:48.911 022 11802.02 191.87 52507.23 88888.00 2016-01-22 07:45:49.411 022 11802.03 191.84 52507.24 88888.00 2016-01-22 07:45:49.911 022 11802.00 191.83 52507.27 88888.00 2016-01-22 07:45:50.411 022 11801.99 191.80 52507.28 88888.00 2016-01-22 07:45:50.911 022 11802.02 191.82 52507.33 88888.00 2016-01-22 07:45:51.411 022 11802.00 191.84 52507.34 88888.00 2016-01-22 07:45:51.911 022 11802.00 191.88 52507.32 88888.00 2016-01-22 07:45:52.411 022 11802.04 191.88 52507.30 88888.00 2016-01-22 07:45:52.911 022 11802.11 191.84 52507.32 88888.00 2016-01-22 07:45:53.411 022 11802.16 191.83 52507.31 88888.00 2016-01-22 07:45:53.911 022 11802.11 191.86 52507.30 88888.00 2016-01-22 07:45:54.411 022 11802.11 191.84 52507.34 88888.00 2016-01-22 07:45:54.911 022 11802.14 191.83 52507.37 88888.00 2016-01-22 07:45:55.411 022 11802.13 191.80 52507.42 88888.00 2016-01-22 07:45:55.911 022 11802.14 191.80 52507.39 88888.00 2016-01-22 07:45:56.411 022 11802.17 191.79 52507.34 88888.00 2016-01-22 07:45:56.911 022 11802.23 191.83 52507.36 88888.00 2016-01-22 07:45:57.411 022 11802.22 191.81 52507.36 88888.00 2016-01-22 07:45:57.911 022 11802.17 191.77 52507.40 88888.00 2016-01-22 07:45:58.411 022 11802.16 191.73 52507.41 88888.00 2016-01-22 07:45:58.911 022 11802.19 191.74 52507.43 88888.00 2016-01-22 07:45:59.411 022 11802.17 191.73 52507.41 88888.00 2016-01-22 07:45:59.911 022 11802.18 191.77 52507.40 88888.00 2016-01-22 07:46:00.411 022 11802.18 191.74 52507.39 88888.00 2016-01-22 07:46:00.911 022 11802.18 191.74 52507.40 88888.00 2016-01-22 07:46:01.411 022 11802.21 191.78 52507.42 88888.00 2016-01-22 07:46:01.911 022 11802.23 191.77 52507.40 88888.00 2016-01-22 07:46:02.411 022 11802.29 191.79 52507.36 88888.00 2016-01-22 07:46:02.911 022 11802.27 191.80 52507.36 88888.00 2016-01-22 07:46:03.411 022 11802.25 191.81 52507.39 88888.00 2016-01-22 07:46:03.911 022 11802.27 191.82 52507.41 88888.00 2016-01-22 07:46:04.411 022 11802.25 191.75 52507.41 88888.00 2016-01-22 07:46:04.911 022 11802.23 191.73 52507.41 88888.00 2016-01-22 07:46:05.411 022 11802.25 191.71 52507.34 88888.00 2016-01-22 07:46:05.911 022 11802.26 191.65 52507.39 88888.00 2016-01-22 07:46:06.411 022 11802.30 191.67 52507.38 88888.00 2016-01-22 07:46:06.911 022 11802.30 191.72 52507.39 88888.00 2016-01-22 07:46:07.411 022 11802.29 191.71 52507.38 88888.00 2016-01-22 07:46:07.911 022 11802.28 191.69 52507.38 88888.00 2016-01-22 07:46:08.411 022 11802.34 191.62 52507.37 88888.00 2016-01-22 07:46:08.911 022 11802.33 191.63 52507.39 88888.00 2016-01-22 07:46:09.411 022 11802.33 191.69 52507.36 88888.00 2016-01-22 07:46:09.911 022 11802.29 191.70 52507.37 88888.00 2016-01-22 07:46:10.411 022 11802.27 191.69 52507.33 88888.00 2016-01-22 07:46:10.911 022 11802.26 191.65 52507.31 88888.00 2016-01-22 07:46:11.411 022 11802.27 191.68 52507.34 88888.00 2016-01-22 07:46:11.911 022 11802.25 191.63 52507.38 88888.00 2016-01-22 07:46:12.411 022 11802.25 191.62 52507.41 88888.00 2016-01-22 07:46:12.911 022 11802.25 191.64 52507.39 88888.00 2016-01-22 07:46:13.411 022 11802.28 191.68 52507.37 88888.00 2016-01-22 07:46:13.911 022 11802.27 191.69 52507.38 88888.00 2016-01-22 07:46:14.411 022 11802.26 191.64 52507.39 88888.00 2016-01-22 07:46:14.911 022 11802.30 191.69 52507.37 88888.00 2016-01-22 07:46:15.411 022 11802.31 191.68 52507.39 88888.00 2016-01-22 07:46:15.911 022 11802.33 191.65 52507.40 88888.00 2016-01-22 07:46:16.411 022 11802.29 191.64 52507.40 88888.00 2016-01-22 07:46:16.911 022 11802.29 191.65 52507.41 88888.00 2016-01-22 07:46:17.411 022 11802.34 191.65 52507.41 88888.00 2016-01-22 07:46:17.911 022 11802.35 191.63 52507.46 88888.00 2016-01-22 07:46:18.411 022 11802.34 191.63 52507.47 88888.00 2016-01-22 07:46:18.911 022 11802.34 191.64 52507.48 88888.00 2016-01-22 07:46:19.411 022 11802.34 191.64 52507.47 88888.00 2016-01-22 07:46:19.911 022 11802.33 191.64 52507.47 88888.00 2016-01-22 07:46:20.411 022 11802.33 191.63 52507.45 88888.00 2016-01-22 07:46:20.911 022 11802.31 191.65 52507.47 88888.00 2016-01-22 07:46:21.411 022 11802.36 191.63 52507.48 88888.00 2016-01-22 07:46:21.911 022 11802.40 191.68 52507.48 88888.00 2016-01-22 07:46:22.411 022 11802.39 191.68 52507.46 88888.00 2016-01-22 07:46:22.911 022 11802.36 191.71 52507.46 88888.00 2016-01-22 07:46:23.411 022 11802.38 191.69 52507.54 88888.00 2016-01-22 07:46:23.911 022 11802.39 191.68 52507.54 88888.00 2016-01-22 07:46:24.411 022 11802.36 191.69 52507.54 88888.00 2016-01-22 07:46:24.911 022 11802.35 191.69 52507.50 88888.00 2016-01-22 07:46:25.411 022 11802.36 191.70 52507.50 88888.00 2016-01-22 07:46:25.911 022 11802.36 191.71 52507.47 88888.00 2016-01-22 07:46:26.411 022 11802.38 191.71 52507.51 88888.00 2016-01-22 07:46:26.911 022 11802.35 191.71 52507.54 88888.00 2016-01-22 07:46:27.411 022 11802.35 191.71 52507.51 88888.00 2016-01-22 07:46:27.911 022 11802.40 191.70 52507.54 88888.00 2016-01-22 07:46:28.411 022 11802.40 191.67 52507.55 88888.00 2016-01-22 07:46:28.911 022 11802.38 191.64 52507.58 88888.00 2016-01-22 07:46:29.411 022 11802.39 191.68 52507.54 88888.00 2016-01-22 07:46:29.911 022 11802.39 191.65 52507.51 88888.00 2016-01-22 07:46:30.411 022 11802.43 191.65 52507.52 88888.00 2016-01-22 07:46:30.911 022 11802.43 191.69 52507.51 88888.00 2016-01-22 07:46:31.411 022 11802.42 191.70 52507.50 88888.00 2016-01-22 07:46:31.911 022 11802.43 191.73 52507.52 88888.00 2016-01-22 07:46:32.411 022 11802.47 191.75 52507.50 88888.00 2016-01-22 07:46:32.911 022 11802.52 191.71 52507.50 88888.00 2016-01-22 07:46:33.411 022 11802.54 191.71 52507.51 88888.00 2016-01-22 07:46:33.911 022 11802.52 191.73 52507.50 88888.00 2016-01-22 07:46:34.411 022 11802.49 191.74 52507.48 88888.00 2016-01-22 07:46:34.911 022 11802.54 191.72 52507.48 88888.00 2016-01-22 07:46:35.411 022 11802.56 191.73 52507.55 88888.00 2016-01-22 07:46:35.911 022 11802.56 191.70 52507.55 88888.00 2016-01-22 07:46:36.411 022 11802.56 191.67 52507.50 88888.00 2016-01-22 07:46:36.911 022 11802.56 191.62 52507.50 88888.00 2016-01-22 07:46:37.411 022 11802.57 191.63 52507.49 88888.00 2016-01-22 07:46:37.911 022 11802.62 191.63 52507.48 88888.00 2016-01-22 07:46:38.411 022 11802.66 191.62 52507.50 88888.00 2016-01-22 07:46:38.911 022 11802.69 191.61 52507.54 88888.00 2016-01-22 07:46:39.411 022 11802.70 191.62 52507.56 88888.00 2016-01-22 07:46:39.911 022 11802.66 191.65 52507.56 88888.00 2016-01-22 07:46:40.411 022 11802.64 191.63 52507.52 88888.00 2016-01-22 07:46:40.911 022 11802.63 191.62 52507.51 88888.00 2016-01-22 07:46:41.411 022 11802.65 191.62 52507.50 88888.00 2016-01-22 07:46:41.911 022 11802.69 191.63 52507.52 88888.00 2016-01-22 07:46:42.411 022 11802.70 191.65 52507.52 88888.00 2016-01-22 07:46:42.911 022 11802.71 191.63 52507.52 88888.00 2016-01-22 07:46:43.411 022 11802.71 191.58 52507.50 88888.00 2016-01-22 07:46:43.911 022 11802.73 191.54 52507.50 88888.00 2016-01-22 07:46:44.411 022 11802.71 191.52 52507.52 88888.00 2016-01-22 07:46:44.911 022 11802.65 191.51 52507.52 88888.00 2016-01-22 07:46:45.411 022 11802.67 191.51 52507.50 88888.00 2016-01-22 07:46:45.911 022 11802.67 191.54 52507.52 88888.00 2016-01-22 07:46:46.411 022 11802.63 191.57 52507.52 88888.00 2016-01-22 07:46:46.911 022 11802.62 191.54 52507.56 88888.00 2016-01-22 07:46:47.411 022 11802.57 191.58 52507.56 88888.00 2016-01-22 07:46:47.911 022 11802.56 191.59 52507.55 88888.00 2016-01-22 07:46:48.411 022 11802.58 191.55 52507.56 88888.00 2016-01-22 07:46:48.911 022 11802.58 191.54 52507.55 88888.00 2016-01-22 07:46:49.411 022 11802.58 191.55 52507.55 88888.00 2016-01-22 07:46:49.911 022 11802.58 191.57 52507.56 88888.00 2016-01-22 07:46:50.411 022 11802.55 191.61 52507.57 88888.00 2016-01-22 07:46:50.911 022 11802.53 191.63 52507.56 88888.00 2016-01-22 07:46:51.411 022 11802.53 191.63 52507.56 88888.00 2016-01-22 07:46:51.911 022 11802.53 191.64 52507.57 88888.00 2016-01-22 07:46:52.411 022 11802.54 191.61 52507.59 88888.00 2016-01-22 07:46:52.911 022 11802.52 191.61 52507.57 88888.00 2016-01-22 07:46:53.411 022 11802.53 191.62 52507.54 88888.00 2016-01-22 07:46:53.911 022 11802.52 191.63 52507.52 88888.00 2016-01-22 07:46:54.411 022 11802.57 191.64 52507.58 88888.00 2016-01-22 07:46:54.911 022 11802.61 191.65 52507.58 88888.00 2016-01-22 07:46:55.411 022 11802.60 191.64 52507.55 88888.00 2016-01-22 07:46:55.911 022 11802.58 191.63 52507.56 88888.00 2016-01-22 07:46:56.411 022 11802.56 191.65 52507.57 88888.00 2016-01-22 07:46:56.911 022 11802.57 191.69 52507.58 88888.00 2016-01-22 07:46:57.411 022 11802.58 191.71 52507.57 88888.00 2016-01-22 07:46:57.911 022 11802.53 191.71 52507.55 88888.00 2016-01-22 07:46:58.411 022 11802.51 191.71 52507.52 88888.00 2016-01-22 07:46:58.911 022 11802.51 191.71 52507.52 88888.00 2016-01-22 07:46:59.411 022 11802.54 191.68 52507.54 88888.00 2016-01-22 07:46:59.911 022 11802.54 191.71 52507.56 88888.00 2016-01-22 07:47:00.411 022 11802.54 191.72 52507.58 88888.00 2016-01-22 07:47:00.911 022 11802.62 191.72 52507.57 88888.00 2016-01-22 07:47:01.411 022 11802.62 191.71 52507.59 88888.00 2016-01-22 07:47:01.911 022 11802.56 191.70 52507.61 88888.00 2016-01-22 07:47:02.411 022 11802.55 191.71 52507.61 88888.00 2016-01-22 07:47:02.911 022 11802.56 191.70 52507.59 88888.00 2016-01-22 07:47:03.411 022 11802.56 191.65 52507.59 88888.00 2016-01-22 07:47:03.911 022 11802.58 191.64 52507.59 88888.00 2016-01-22 07:47:04.411 022 11802.61 191.63 52507.57 88888.00 2016-01-22 07:47:04.911 022 11802.57 191.63 52507.59 88888.00 2016-01-22 07:47:05.411 022 11802.57 191.61 52507.60 88888.00 2016-01-22 07:47:05.911 022 11802.64 191.62 52507.60 88888.00 2016-01-22 07:47:06.411 022 11802.66 191.63 52507.59 88888.00 2016-01-22 07:47:06.911 022 11802.64 191.61 52507.60 88888.00 2016-01-22 07:47:07.411 022 11802.65 191.64 52507.59 88888.00 2016-01-22 07:47:07.911 022 11802.66 191.67 52507.63 88888.00 2016-01-22 07:47:08.411 022 11802.63 191.64 52507.66 88888.00 2016-01-22 07:47:08.911 022 11802.63 191.63 52507.67 88888.00 2016-01-22 07:47:09.411 022 11802.65 191.63 52507.66 88888.00 2016-01-22 07:47:09.911 022 11802.69 191.63 52507.69 88888.00 2016-01-22 07:47:10.411 022 11802.65 191.62 52507.67 88888.00 2016-01-22 07:47:10.911 022 11802.63 191.62 52507.66 88888.00 2016-01-22 07:47:11.411 022 11802.71 191.61 52507.68 88888.00 2016-01-22 07:47:11.911 022 11802.75 191.61 52507.69 88888.00 2016-01-22 07:47:12.411 022 11802.73 191.60 52507.66 88888.00 2016-01-22 07:47:12.911 022 11802.67 191.63 52507.66 88888.00 2016-01-22 07:47:13.411 022 11802.70 191.68 52507.68 88888.00 2016-01-22 07:47:13.911 022 11802.72 191.67 52507.69 88888.00 2016-01-22 07:47:14.411 022 11802.74 191.65 52507.66 88888.00 2016-01-22 07:47:14.911 022 11802.73 191.67 52507.66 88888.00 2016-01-22 07:47:15.411 022 11802.75 191.63 52507.66 88888.00 2016-01-22 07:47:15.911 022 11802.73 191.62 52507.61 88888.00 2016-01-22 07:47:16.411 022 11802.75 191.60 52507.66 88888.00 2016-01-22 07:47:16.911 022 11802.81 191.59 52507.67 88888.00 2016-01-22 07:47:17.411 022 11802.80 191.62 52507.68 88888.00 2016-01-22 07:47:17.911 022 11802.83 191.62 52507.68 88888.00 2016-01-22 07:47:18.411 022 11802.84 191.58 52507.66 88888.00 2016-01-22 07:47:18.911 022 11802.86 191.57 52507.65 88888.00 2016-01-22 07:47:19.411 022 11802.84 191.58 52507.64 88888.00 2016-01-22 07:47:19.911 022 11802.84 191.55 52507.67 88888.00 2016-01-22 07:47:20.411 022 11802.84 191.58 52507.71 88888.00 2016-01-22 07:47:20.911 022 11802.82 191.60 52507.73 88888.00 2016-01-22 07:47:21.411 022 11802.82 191.59 52507.73 88888.00 2016-01-22 07:47:21.911 022 11802.83 191.55 52507.71 88888.00 2016-01-22 07:47:22.412 022 11802.82 191.52 52507.67 88888.00 2016-01-22 07:47:22.912 022 11802.80 191.51 52507.66 88888.00 2016-01-22 07:47:23.412 022 11802.79 191.53 52507.68 88888.00 2016-01-22 07:47:23.912 022 11802.80 191.54 52507.72 88888.00 2016-01-22 07:47:24.412 022 11802.79 191.50 52507.77 88888.00 2016-01-22 07:47:24.912 022 11802.75 191.42 52507.71 88888.00 2016-01-22 07:47:25.412 022 11802.77 191.43 52507.63 88888.00 2016-01-22 07:47:25.912 022 11802.79 191.43 52507.61 88888.00 2016-01-22 07:47:26.412 022 11802.82 191.43 52507.64 88888.00 2016-01-22 07:47:26.912 022 11802.82 191.39 52507.64 88888.00 2016-01-22 07:47:27.412 022 11802.81 191.38 52507.59 88888.00 2016-01-22 07:47:27.912 022 11802.88 191.42 52507.57 88888.00 2016-01-22 07:47:28.412 022 11802.90 191.39 52507.56 88888.00 2016-01-22 07:47:28.912 022 11802.89 191.35 52507.61 88888.00 2016-01-22 07:47:29.412 022 11802.86 191.36 52507.65 88888.00 2016-01-22 07:47:29.912 022 11802.87 191.38 52507.72 88888.00 2016-01-22 07:47:30.412 022 11802.88 191.41 52507.72 88888.00 2016-01-22 07:47:30.912 022 11802.90 191.45 52507.68 88888.00 2016-01-22 07:47:31.412 022 11802.89 191.46 52507.64 88888.00 2016-01-22 07:47:31.912 022 11802.89 191.45 52507.60 88888.00 2016-01-22 07:47:32.412 022 11802.89 191.40 52507.63 88888.00 2016-01-22 07:47:32.912 022 11802.92 191.38 52507.61 88888.00 2016-01-22 07:47:33.412 022 11802.90 191.38 52507.61 88888.00 2016-01-22 07:47:33.912 022 11802.88 191.42 52507.61 88888.00 2016-01-22 07:47:34.412 022 11802.88 191.44 52507.67 88888.00 2016-01-22 07:47:34.912 022 11802.89 191.45 52507.66 88888.00 2016-01-22 07:47:35.412 022 11802.87 191.43 52507.66 88888.00 2016-01-22 07:47:35.912 022 11802.87 191.40 52507.61 88888.00 2016-01-22 07:47:36.412 022 11802.88 191.38 52507.60 88888.00 2016-01-22 07:47:36.912 022 11802.88 191.36 52507.60 88888.00 2016-01-22 07:47:37.412 022 11802.87 191.36 52507.64 88888.00 2016-01-22 07:47:37.912 022 11802.90 191.39 52507.61 88888.00 2016-01-22 07:47:38.412 022 11802.90 191.43 52507.57 88888.00 2016-01-22 07:47:38.912 022 11802.92 191.44 52507.58 88888.00 2016-01-22 07:47:39.412 022 11802.89 191.45 52507.61 88888.00 2016-01-22 07:47:39.912 022 11802.90 191.43 52507.64 88888.00 2016-01-22 07:47:40.412 022 11802.88 191.39 52507.64 88888.00 2016-01-22 07:47:40.912 022 11802.87 191.41 52507.61 88888.00 2016-01-22 07:47:41.412 022 11802.89 191.40 52507.58 88888.00 2016-01-22 07:47:41.912 022 11802.87 191.38 52507.58 88888.00 2016-01-22 07:47:42.412 022 11802.87 191.36 52507.59 88888.00 2016-01-22 07:47:42.912 022 11802.89 191.41 52507.64 88888.00 2016-01-22 07:47:43.412 022 11802.92 191.40 52507.66 88888.00 2016-01-22 07:47:43.912 022 11802.91 191.38 52507.67 88888.00 2016-01-22 07:47:44.412 022 11802.84 191.39 52507.63 88888.00 2016-01-22 07:47:44.912 022 11802.88 191.34 52507.61 88888.00 2016-01-22 07:47:45.412 022 11802.89 191.35 52507.59 88888.00 2016-01-22 07:47:45.912 022 11802.93 191.36 52507.63 88888.00 2016-01-22 07:47:46.412 022 11802.97 191.38 52507.63 88888.00 2016-01-22 07:47:46.912 022 11802.99 191.35 52507.63 88888.00 2016-01-22 07:47:47.412 022 11802.98 191.35 52507.60 88888.00 2016-01-22 07:47:47.912 022 11803.00 191.31 52507.59 88888.00 2016-01-22 07:47:48.412 022 11803.05 191.31 52507.58 88888.00 2016-01-22 07:47:48.912 022 11803.01 191.31 52507.59 88888.00 2016-01-22 07:47:49.412 022 11803.01 191.33 52507.61 88888.00 2016-01-22 07:47:49.912 022 11803.07 191.30 52507.60 88888.00 2016-01-22 07:47:50.412 022 11803.06 191.29 52507.57 88888.00 2016-01-22 07:47:50.912 022 11803.04 191.32 52507.58 88888.00 2016-01-22 07:47:51.412 022 11803.01 191.28 52507.58 88888.00 2016-01-22 07:47:51.912 022 11802.99 191.25 52507.58 88888.00 2016-01-22 07:47:52.412 022 11803.00 191.24 52507.59 88888.00 2016-01-22 07:47:52.912 022 11802.95 191.21 52507.61 88888.00 2016-01-22 07:47:53.412 022 11802.91 191.19 52507.65 88888.00 2016-01-22 07:47:53.912 022 11802.93 191.17 52507.64 88888.00 2016-01-22 07:47:54.412 022 11803.01 191.19 52507.63 88888.00 2016-01-22 07:47:54.912 022 11803.00 191.17 52507.59 88888.00 2016-01-22 07:47:55.412 022 11802.99 191.13 52507.59 88888.00 2016-01-22 07:47:55.912 022 11802.97 191.11 52507.60 88888.00 2016-01-22 07:47:56.412 022 11802.95 191.06 52507.59 88888.00 2016-01-22 07:47:56.912 022 11802.97 191.04 52507.60 88888.00 2016-01-22 07:47:57.412 022 11802.95 191.03 52507.60 88888.00 2016-01-22 07:47:57.912 022 11802.93 191.04 52507.61 88888.00 2016-01-22 07:47:58.412 022 11802.96 191.10 52507.63 88888.00 2016-01-22 07:47:58.912 022 11802.97 191.07 52507.65 88888.00 2016-01-22 07:47:59.412 022 11802.93 191.07 52507.67 88888.00 2016-01-22 07:47:59.912 022 11802.97 191.10 52507.65 88888.00 2016-01-22 07:48:00.412 022 11803.00 191.12 52507.63 88888.00 2016-01-22 07:48:00.912 022 11802.98 191.10 52507.63 88888.00 2016-01-22 07:48:01.412 022 11802.99 191.06 52507.59 88888.00 2016-01-22 07:48:01.912 022 11802.99 191.05 52507.57 88888.00 2016-01-22 07:48:02.412 022 11802.98 191.07 52507.55 88888.00 2016-01-22 07:48:02.912 022 11803.01 191.10 52507.56 88888.00 2016-01-22 07:48:03.412 022 11803.01 191.09 52507.59 88888.00 2016-01-22 07:48:03.912 022 11803.01 191.09 52507.59 88888.00 2016-01-22 07:48:04.412 022 11803.01 191.05 52507.60 88888.00 2016-01-22 07:48:04.912 022 11803.04 191.05 52507.61 88888.00 2016-01-22 07:48:05.412 022 11803.05 191.07 52507.60 88888.00 2016-01-22 07:48:05.912 022 11803.06 191.06 52507.59 88888.00 2016-01-22 07:48:06.412 022 11803.07 191.04 52507.54 88888.00 2016-01-22 07:48:06.912 022 11803.09 191.02 52507.48 88888.00 2016-01-22 07:48:07.412 022 11803.06 191.02 52507.55 88888.00 2016-01-22 07:48:07.912 022 11803.09 191.04 52507.59 88888.00 2016-01-22 07:48:08.412 022 11803.08 191.01 52507.60 88888.00 2016-01-22 07:48:08.912 022 11803.09 190.99 52507.60 88888.00 2016-01-22 07:48:09.412 022 11803.08 190.96 52507.59 88888.00 2016-01-22 07:48:09.912 022 11803.09 190.96 52507.61 88888.00 2016-01-22 07:48:10.412 022 11803.10 190.99 52507.63 88888.00 2016-01-22 07:48:10.912 022 11803.13 191.01 52507.61 88888.00 2016-01-22 07:48:11.412 022 11803.12 190.97 52507.61 88888.00 2016-01-22 07:48:11.912 022 11803.12 190.91 52507.56 88888.00 2016-01-22 07:48:12.412 022 11803.12 190.94 52507.55 88888.00 2016-01-22 07:48:12.912 022 11803.09 190.94 52507.54 88888.00 2016-01-22 07:48:13.412 022 11803.09 190.92 52507.57 88888.00 2016-01-22 07:48:13.912 022 11803.14 190.92 52507.56 88888.00 2016-01-22 07:48:14.412 022 11803.13 190.91 52507.55 88888.00 2016-01-22 07:48:14.912 022 11803.15 190.91 52507.52 88888.00 2016-01-22 07:48:15.412 022 11803.16 190.86 52507.54 88888.00 2016-01-22 07:48:15.912 022 11803.15 190.87 52507.57 88888.00 2016-01-22 07:48:16.412 022 11803.14 190.85 52507.58 88888.00 2016-01-22 07:48:16.912 022 11803.12 190.84 52507.55 88888.00 2016-01-22 07:48:17.412 022 11803.12 190.80 52507.52 88888.00 2016-01-22 07:48:17.912 022 11803.16 190.80 52507.54 88888.00 2016-01-22 07:48:18.412 022 11803.19 190.83 52507.52 88888.00 2016-01-22 07:48:18.912 022 11803.16 190.84 52507.51 88888.00 2016-01-22 07:48:19.412 022 11803.15 190.83 52507.50 88888.00 2016-01-22 07:48:19.912 022 11803.24 190.80 52507.51 88888.00 2016-01-22 07:48:20.412 022 11803.27 190.82 52507.54 88888.00 2016-01-22 07:48:20.912 022 11803.22 190.80 52507.54 88888.00 2016-01-22 07:48:21.412 022 11803.21 190.78 52507.51 88888.00 2016-01-22 07:48:21.912 022 11803.24 190.80 52507.48 88888.00 2016-01-22 07:48:22.412 022 11803.22 190.80 52507.47 88888.00 2016-01-22 07:48:22.912 022 11803.25 190.76 52507.48 88888.00 2016-01-22 07:48:23.412 022 11803.27 190.74 52507.50 88888.00 2016-01-22 07:48:23.912 022 11803.25 190.72 52507.54 88888.00 2016-01-22 07:48:24.412 022 11803.25 190.72 52507.52 88888.00 2016-01-22 07:48:24.912 022 11803.24 190.68 52507.55 88888.00 2016-01-22 07:48:25.412 022 11803.25 190.66 52507.55 88888.00 2016-01-22 07:48:25.912 022 11803.27 190.64 52507.54 88888.00 2016-01-22 07:48:26.412 022 11803.30 190.61 52507.56 88888.00 2016-01-22 07:48:26.912 022 11803.30 190.61 52507.54 88888.00 2016-01-22 07:48:27.412 022 11803.26 190.63 52507.56 88888.00 2016-01-22 07:48:27.912 022 11803.27 190.65 52507.56 88888.00 2016-01-22 07:48:28.412 022 11803.23 190.65 52507.52 88888.00 2016-01-22 07:48:28.912 022 11803.24 190.64 52507.48 88888.00 2016-01-22 07:48:29.412 022 11803.27 190.62 52507.47 88888.00 2016-01-22 07:48:29.912 022 11803.25 190.60 52507.46 88888.00 2016-01-22 07:48:30.412 022 11803.25 190.62 52507.48 88888.00 2016-01-22 07:48:30.912 022 11803.26 190.62 52507.50 88888.00 2016-01-22 07:48:31.412 022 11803.25 190.63 52507.50 88888.00 2016-01-22 07:48:31.912 022 11803.25 190.62 52507.50 88888.00 2016-01-22 07:48:32.412 022 11803.23 190.60 52507.50 88888.00 2016-01-22 07:48:32.912 022 11803.24 190.63 52507.48 88888.00 2016-01-22 07:48:33.412 022 11803.26 190.63 52507.46 88888.00 2016-01-22 07:48:33.912 022 11803.28 190.67 52507.46 88888.00 2016-01-22 07:48:34.412 022 11803.27 190.70 52507.46 88888.00 2016-01-22 07:48:34.912 022 11803.26 190.70 52507.47 88888.00 2016-01-22 07:48:35.412 022 11803.24 190.68 52507.47 88888.00 2016-01-22 07:48:35.912 022 11803.30 190.66 52507.49 88888.00 2016-01-22 07:48:36.412 022 11803.31 190.65 52507.50 88888.00 2016-01-22 07:48:36.912 022 11803.34 190.66 52507.51 88888.00 2016-01-22 07:48:37.412 022 11803.37 190.65 52507.52 88888.00 2016-01-22 07:48:37.912 022 11803.37 190.64 52507.51 88888.00 2016-01-22 07:48:38.412 022 11803.34 190.62 52507.45 88888.00 2016-01-22 07:48:38.912 022 11803.33 190.61 52507.43 88888.00 2016-01-22 07:48:39.412 022 11803.34 190.64 52507.47 88888.00 2016-01-22 07:48:39.912 022 11803.33 190.62 52507.49 88888.00 2016-01-22 07:48:40.412 022 11803.33 190.58 52507.51 88888.00 2016-01-22 07:48:40.912 022 11803.32 190.58 52507.50 88888.00 2016-01-22 07:48:41.412 022 11803.31 190.56 52507.47 88888.00 2016-01-22 07:48:41.912 022 11803.31 190.55 52507.41 88888.00 2016-01-22 07:48:42.412 022 11803.34 190.52 52507.42 88888.00 2016-01-22 07:48:42.912 022 11803.34 190.55 52507.43 88888.00 2016-01-22 07:48:43.412 022 11803.35 190.57 52507.41 88888.00 2016-01-22 07:48:43.912 022 11803.37 190.54 52507.38 88888.00 2016-01-22 07:48:44.412 022 11803.37 190.53 52507.41 88888.00 2016-01-22 07:48:44.912 022 11803.40 190.54 52507.42 88888.00 2016-01-22 07:48:45.412 022 11803.41 190.55 52507.41 88888.00 2016-01-22 07:48:45.912 022 11803.42 190.54 52507.45 88888.00 2016-01-22 07:48:46.412 022 11803.42 190.52 52507.45 88888.00 2016-01-22 07:48:46.912 022 11803.43 190.45 52507.41 88888.00 2016-01-22 07:48:47.412 022 11803.42 190.43 52507.38 88888.00 2016-01-22 07:48:47.912 022 11803.43 190.47 52507.40 88888.00 2016-01-22 07:48:48.412 022 11803.48 190.49 52507.43 88888.00 2016-01-22 07:48:48.912 022 11803.48 190.47 52507.42 88888.00 2016-01-22 07:48:49.412 022 11803.43 190.48 52507.40 88888.00 2016-01-22 07:48:49.912 022 11803.47 190.51 52507.39 88888.00 2016-01-22 07:48:50.412 022 11803.50 190.45 52507.42 88888.00 2016-01-22 07:48:50.912 022 11803.51 190.39 52507.40 88888.00 2016-01-22 07:48:51.412 022 11803.51 190.34 52507.39 88888.00 2016-01-22 07:48:51.912 022 11803.51 190.35 52507.37 88888.00 2016-01-22 07:48:52.412 022 11803.51 190.39 52507.37 88888.00 2016-01-22 07:48:52.912 022 11803.60 190.41 52507.40 88888.00 2016-01-22 07:48:53.412 022 11803.66 190.39 52507.40 88888.00 2016-01-22 07:48:53.912 022 11803.63 190.37 52507.42 88888.00 2016-01-22 07:48:54.412 022 11803.60 190.35 52507.45 88888.00 2016-01-22 07:48:54.912 022 11803.56 190.36 52507.45 88888.00 2016-01-22 07:48:55.412 022 11803.59 190.35 52507.42 88888.00 2016-01-22 07:48:55.912 022 11803.61 190.31 52507.41 88888.00 2016-01-22 07:48:56.412 022 11803.62 190.27 52507.39 88888.00 2016-01-22 07:48:56.912 022 11803.60 190.29 52507.37 88888.00 2016-01-22 07:48:57.412 022 11803.60 190.28 52507.39 88888.00 2016-01-22 07:48:57.912 022 11803.61 190.28 52507.38 88888.00 2016-01-22 07:48:58.412 022 11803.59 190.26 52507.37 88888.00 2016-01-22 07:48:58.912 022 11803.59 190.20 52507.36 88888.00 2016-01-22 07:48:59.412 022 11803.61 190.20 52507.37 88888.00 2016-01-22 07:48:59.912 022 11803.63 190.23 52507.42 88888.00 2016-01-22 07:49:00.412 022 11803.63 190.24 52507.43 88888.00 2016-01-22 07:49:00.912 022 11803.62 190.20 52507.41 88888.00 2016-01-22 07:49:01.412 022 11803.66 190.22 52507.39 88888.00 2016-01-22 07:49:01.912 022 11803.66 190.20 52507.38 88888.00 2016-01-22 07:49:02.412 022 11803.61 190.18 52507.39 88888.00 2016-01-22 07:49:02.912 022 11803.61 190.14 52507.38 88888.00 2016-01-22 07:49:03.412 022 11803.65 190.15 52507.39 88888.00 2016-01-22 07:49:03.912 022 11803.61 190.17 52507.39 88888.00 2016-01-22 07:49:04.412 022 11803.60 190.17 52507.37 88888.00 2016-01-22 07:49:04.912 022 11803.62 190.15 52507.38 88888.00 2016-01-22 07:49:05.412 022 11803.68 190.16 52507.38 88888.00 2016-01-22 07:49:05.912 022 11803.68 190.15 52507.38 88888.00 2016-01-22 07:49:06.412 022 11803.65 190.14 52507.33 88888.00 2016-01-22 07:49:06.912 022 11803.63 190.15 52507.36 88888.00 2016-01-22 07:49:07.412 022 11803.70 190.13 52507.34 88888.00 2016-01-22 07:49:07.912 022 11803.74 190.10 52507.34 88888.00 2016-01-22 07:49:08.412 022 11803.71 190.08 52507.33 88888.00 2016-01-22 07:49:08.912 022 11803.70 190.14 52507.38 88888.00 2016-01-22 07:49:09.412 022 11803.71 190.15 52507.41 88888.00 2016-01-22 07:49:09.912 022 11803.72 190.12 52507.39 88888.00 2016-01-22 07:49:10.412 022 11803.74 190.10 52507.38 88888.00 2016-01-22 07:49:10.912 022 11803.75 190.10 52507.41 88888.00 2016-01-22 07:49:11.412 022 11803.75 190.08 52507.38 88888.00 2016-01-22 07:49:11.912 022 11803.77 190.07 52507.34 88888.00 2016-01-22 07:49:12.412 022 11803.77 190.08 52507.34 88888.00 2016-01-22 07:49:12.912 022 11803.79 190.08 52507.34 88888.00 2016-01-22 07:49:13.412 022 11803.79 190.06 52507.36 88888.00 2016-01-22 07:49:13.912 022 11803.86 190.05 52507.36 88888.00 2016-01-22 07:49:14.412 022 11803.86 190.00 52507.33 88888.00 2016-01-22 07:49:14.912 022 11803.83 190.00 52507.36 88888.00 2016-01-22 07:49:15.412 022 11803.85 190.02 52507.36 88888.00 2016-01-22 07:49:15.912 022 11803.88 190.02 52507.32 88888.00 2016-01-22 07:49:16.412 022 11803.91 189.97 52507.30 88888.00 2016-01-22 07:49:16.912 022 11803.92 190.00 52507.33 88888.00 2016-01-22 07:49:17.412 022 11803.88 189.96 52507.39 88888.00 2016-01-22 07:49:17.912 022 11803.88 189.96 52507.41 88888.00 2016-01-22 07:49:18.412 022 11803.88 190.02 52507.45 88888.00 2016-01-22 07:49:18.912 022 11803.85 189.98 52507.42 88888.00 2016-01-22 07:49:19.412 022 11803.85 189.96 52507.39 88888.00 2016-01-22 07:49:19.912 022 11803.87 189.98 52507.38 88888.00 2016-01-22 07:49:20.412 022 11803.88 189.93 52507.37 88888.00 2016-01-22 07:49:20.912 022 11803.89 189.89 52507.38 88888.00 2016-01-22 07:49:21.412 022 11803.93 189.87 52507.40 88888.00 2016-01-22 07:49:21.912 022 11803.93 189.85 52507.40 88888.00 2016-01-22 07:49:22.412 022 11803.94 189.84 52507.37 88888.00 2016-01-22 07:49:22.912 022 11803.93 189.86 52507.38 88888.00 2016-01-22 07:49:23.412 022 11803.94 189.87 52507.37 88888.00 2016-01-22 07:49:23.912 022 11803.92 189.85 52507.40 88888.00 2016-01-22 07:49:24.412 022 11803.91 189.86 52507.41 88888.00 2016-01-22 07:49:24.912 022 11803.93 189.85 52507.42 88888.00 2016-01-22 07:49:25.412 022 11803.95 189.86 52507.42 88888.00 2016-01-22 07:49:25.912 022 11803.95 189.84 52507.43 88888.00 2016-01-22 07:49:26.412 022 11803.94 189.85 52507.42 88888.00 2016-01-22 07:49:26.912 022 11803.91 189.84 52507.40 88888.00 2016-01-22 07:49:27.412 022 11803.89 189.84 52507.42 88888.00 2016-01-22 07:49:27.912 022 11803.91 189.83 52507.43 88888.00 2016-01-22 07:49:28.412 022 11803.91 189.84 52507.47 88888.00 2016-01-22 07:49:28.912 022 11803.96 189.79 52507.51 88888.00 2016-01-22 07:49:29.412 022 11803.94 189.73 52507.54 88888.00 2016-01-22 07:49:29.912 022 11803.93 189.75 52507.51 88888.00 2016-01-22 07:49:30.412 022 11803.93 189.74 52507.49 88888.00 2016-01-22 07:49:30.912 022 11803.94 189.75 52507.46 88888.00 2016-01-22 07:49:31.412 022 11803.92 189.75 52507.45 88888.00 2016-01-22 07:49:31.912 022 11803.91 189.73 52507.43 88888.00 2016-01-22 07:49:32.412 022 11803.93 189.73 52507.46 88888.00 2016-01-22 07:49:32.912 022 11803.94 189.71 52507.50 88888.00 2016-01-22 07:49:33.412 022 11803.97 189.67 52507.52 88888.00 2016-01-22 07:49:33.912 022 11803.97 189.66 52507.50 88888.00 2016-01-22 07:49:34.412 022 11804.00 189.62 52507.49 88888.00 2016-01-22 07:49:34.912 022 11804.00 189.56 52507.50 88888.00 2016-01-22 07:49:35.412 022 11804.00 189.59 52507.52 88888.00 2016-01-22 07:49:35.912 022 11803.98 189.60 52507.49 88888.00 2016-01-22 07:49:36.412 022 11803.97 189.61 52507.47 88888.00 2016-01-22 07:49:36.912 022 11803.96 189.64 52507.48 88888.00 2016-01-22 07:49:37.412 022 11803.93 189.64 52507.46 88888.00 2016-01-22 07:49:37.912 022 11803.91 189.64 52507.41 88888.00 2016-01-22 07:49:38.412 022 11803.95 189.61 52507.40 88888.00 2016-01-22 07:49:38.912 022 11803.96 189.62 52507.41 88888.00 2016-01-22 07:49:39.412 022 11804.00 189.64 52507.42 88888.00 2016-01-22 07:49:39.912 022 11804.01 189.65 52507.43 88888.00 2016-01-22 07:49:40.412 022 11804.02 189.64 52507.45 88888.00 2016-01-22 07:49:40.912 022 11804.00 189.60 52507.46 88888.00 2016-01-22 07:49:41.412 022 11804.00 189.57 52507.50 88888.00 2016-01-22 07:49:41.912 022 11803.98 189.60 52507.51 88888.00 2016-01-22 07:49:42.412 022 11804.03 189.57 52507.50 88888.00 2016-01-22 07:49:42.912 022 11804.06 189.54 52507.51 88888.00 2016-01-22 07:49:43.412 022 11804.06 189.55 52507.54 88888.00 2016-01-22 07:49:43.912 022 11804.04 189.57 52507.54 88888.00 2016-01-22 07:49:44.412 022 11804.03 189.57 52507.51 88888.00 2016-01-22 07:49:44.912 022 11804.07 189.56 52507.47 88888.00 2016-01-22 07:49:45.412 022 11804.09 189.56 52507.42 88888.00 2016-01-22 07:49:45.912 022 11804.02 189.58 52507.43 88888.00 2016-01-22 07:49:46.412 022 11804.06 189.58 52507.47 88888.00 2016-01-22 07:49:46.912 022 11804.13 189.51 52507.49 88888.00 2016-01-22 07:49:47.412 022 11804.15 189.47 52507.47 88888.00 2016-01-22 07:49:47.912 022 11804.12 189.48 52507.51 88888.00 2016-01-22 07:49:48.412 022 11804.18 189.49 52507.56 88888.00 2016-01-22 07:49:48.912 022 11804.14 189.51 52507.52 88888.00 2016-01-22 07:49:49.412 022 11804.15 189.48 52507.55 88888.00 2016-01-22 07:49:49.912 022 11804.19 189.49 52507.52 88888.00 2016-01-22 07:49:50.412 022 11804.19 189.51 52507.52 88888.00 2016-01-22 07:49:50.912 022 11804.15 189.51 52507.56 88888.00 2016-01-22 07:49:51.412 022 11804.13 189.51 52507.55 88888.00 2016-01-22 07:49:51.912 022 11804.12 189.42 52507.52 88888.00 2016-01-22 07:49:52.412 022 11804.09 189.41 52507.52 88888.00 2016-01-22 07:49:52.912 022 11804.09 189.45 52507.51 88888.00 2016-01-22 07:49:53.412 022 11804.14 189.46 52507.57 88888.00 2016-01-22 07:49:53.912 022 11804.18 189.42 52507.61 88888.00 2016-01-22 07:49:54.412 022 11804.19 189.45 52507.59 88888.00 2016-01-22 07:49:54.912 022 11804.16 189.45 52507.58 88888.00 2016-01-22 07:49:55.412 022 11804.16 189.39 52507.58 88888.00 2016-01-22 07:49:55.912 022 11804.13 189.38 52507.58 88888.00 2016-01-22 07:49:56.412 022 11804.16 189.38 52507.59 88888.00 2016-01-22 07:49:56.912 022 11804.20 189.39 52507.61 88888.00 2016-01-22 07:49:57.413 022 11804.18 189.40 52507.58 88888.00 2016-01-22 07:49:57.913 022 11804.15 189.41 52507.57 88888.00 2016-01-22 07:49:58.413 022 11804.18 189.41 52507.59 88888.00 2016-01-22 07:49:58.913 022 11804.19 189.41 52507.60 88888.00 2016-01-22 07:49:59.413 022 11804.21 189.44 52507.58 88888.00 2016-01-22 07:49:59.913 022 11804.22 189.41 52507.57 88888.00 2016-01-22 07:50:00.413 022 11804.20 189.37 52507.55 88888.00 2016-01-22 07:50:00.913 022 11804.19 189.32 52507.55 88888.00 2016-01-22 07:50:01.413 022 11804.18 189.30 52507.56 88888.00 2016-01-22 07:50:01.913 022 11804.16 189.31 52507.58 88888.00 2016-01-22 07:50:02.413 022 11804.16 189.29 52507.56 88888.00 2016-01-22 07:50:02.913 022 11804.16 189.27 52507.54 88888.00 2016-01-22 07:50:03.413 022 11804.15 189.23 52507.52 88888.00 2016-01-22 07:50:03.913 022 11804.20 189.22 52507.55 88888.00 2016-01-22 07:50:04.413 022 11804.19 189.23 52507.54 88888.00 2016-01-22 07:50:04.913 022 11804.20 189.25 52507.54 88888.00 2016-01-22 07:50:05.413 022 11804.22 189.29 52507.56 88888.00 2016-01-22 07:50:05.913 022 11804.23 189.26 52507.56 88888.00 2016-01-22 07:50:06.413 022 11804.24 189.23 52507.56 88888.00 2016-01-22 07:50:06.913 022 11804.21 189.23 52507.54 88888.00 2016-01-22 07:50:07.413 022 11804.20 189.22 52507.54 88888.00 2016-01-22 07:50:07.913 022 11804.22 189.17 52507.54 88888.00 2016-01-22 07:50:08.413 022 11804.24 189.15 52507.52 88888.00 2016-01-22 07:50:08.913 022 11804.28 189.16 52507.51 88888.00 2016-01-22 07:50:09.413 022 11804.30 189.13 52507.46 88888.00 2016-01-22 07:50:09.913 022 11804.31 189.10 52507.49 88888.00 2016-01-22 07:50:10.413 022 11804.30 189.08 52507.49 88888.00 2016-01-22 07:50:10.913 022 11804.26 189.08 52507.50 88888.00 2016-01-22 07:50:11.413 022 11804.27 189.06 52507.50 88888.00 2016-01-22 07:50:11.913 022 11804.30 189.03 52507.52 88888.00 2016-01-22 07:50:12.413 022 11804.29 188.99 52507.54 88888.00 2016-01-22 07:50:12.913 022 11804.26 188.97 52507.52 88888.00 2016-01-22 07:50:13.413 022 11804.26 188.94 52507.50 88888.00 2016-01-22 07:50:13.913 022 11804.24 188.92 52507.51 88888.00 2016-01-22 07:50:14.413 022 11804.23 188.88 52507.52 88888.00 2016-01-22 07:50:14.913 022 11804.21 188.91 52507.56 88888.00 2016-01-22 07:50:15.413 022 11804.19 188.90 52507.55 88888.00 2016-01-22 07:50:15.913 022 11804.24 188.91 52507.54 88888.00 2016-01-22 07:50:16.413 022 11804.27 188.92 52507.49 88888.00 2016-01-22 07:50:16.913 022 11804.23 188.89 52507.48 88888.00 2016-01-22 07:50:17.413 022 11804.21 188.90 52507.48 88888.00 2016-01-22 07:50:17.913 022 11804.18 188.92 52507.45 88888.00 2016-01-22 07:50:18.413 022 11804.18 188.89 52507.45 88888.00 2016-01-22 07:50:18.913 022 11804.24 188.82 52507.46 88888.00 2016-01-22 07:50:19.413 022 11804.22 188.83 52507.45 88888.00 2016-01-22 07:50:19.913 022 11804.19 188.82 52507.46 88888.00 2016-01-22 07:50:20.413 022 11804.16 188.84 52507.48 88888.00 2016-01-22 07:50:20.913 022 11804.16 188.86 52507.48 88888.00 2016-01-22 07:50:21.413 022 11804.16 188.84 52507.49 88888.00 2016-01-22 07:50:21.913 022 11804.18 188.80 52507.50 88888.00 2016-01-22 07:50:22.413 022 11804.18 188.78 52507.50 88888.00 2016-01-22 07:50:22.913 022 11804.15 188.76 52507.46 88888.00 2016-01-22 07:50:23.413 022 11804.15 188.76 52507.46 88888.00 2016-01-22 07:50:23.913 022 11804.15 188.74 52507.50 88888.00 2016-01-22 07:50:24.413 022 11804.16 188.73 52507.49 88888.00 2016-01-22 07:50:24.913 022 11804.16 188.76 52507.49 88888.00 2016-01-22 07:50:25.413 022 11804.14 188.73 52507.47 88888.00 2016-01-22 07:50:25.913 022 11804.15 188.70 52507.45 88888.00 2016-01-22 07:50:26.413 022 11804.16 188.71 52507.40 88888.00 2016-01-22 07:50:26.913 022 11804.14 188.69 52507.41 88888.00 2016-01-22 07:50:27.413 022 11804.18 188.67 52507.45 88888.00 2016-01-22 07:50:27.913 022 11804.16 188.70 52507.45 88888.00 2016-01-22 07:50:28.413 022 11804.10 188.68 52507.46 88888.00 2016-01-22 07:50:28.913 022 11804.10 188.68 52507.40 88888.00 2016-01-22 07:50:29.413 022 11804.13 188.65 52507.37 88888.00 2016-01-22 07:50:29.913 022 11804.12 188.63 52507.40 88888.00 2016-01-22 07:50:30.413 022 11804.12 188.61 52507.42 88888.00 2016-01-22 07:50:30.913 022 11804.14 188.54 52507.41 88888.00 2016-01-22 07:50:31.413 022 11804.12 188.48 52507.41 88888.00 2016-01-22 07:50:31.913 022 11804.11 188.47 52507.46 88888.00 2016-01-22 07:50:32.413 022 11804.10 188.49 52507.49 88888.00 2016-01-22 07:50:32.913 022 11804.10 188.51 52507.51 88888.00 2016-01-22 07:50:33.413 022 11804.10 188.47 52507.51 88888.00 2016-01-22 07:50:33.913 022 11804.07 188.47 52507.54 88888.00 2016-01-22 07:50:34.413 022 11804.06 188.49 52507.54 88888.00 2016-01-22 07:50:34.913 022 11804.06 188.50 52507.55 88888.00 2016-01-22 07:50:35.413 022 11804.05 188.51 52507.57 88888.00 2016-01-22 07:50:35.913 022 11804.07 188.49 52507.58 88888.00 2016-01-22 07:50:36.413 022 11804.04 188.44 52507.58 88888.00 2016-01-22 07:50:36.913 022 11804.03 188.43 52507.57 88888.00 2016-01-22 07:50:37.413 022 11804.03 188.48 52507.54 88888.00 2016-01-22 07:50:37.913 022 11804.04 188.52 52507.56 88888.00 2016-01-22 07:50:38.413 022 11804.03 188.49 52507.54 88888.00 2016-01-22 07:50:38.913 022 11804.02 188.44 52507.55 88888.00 2016-01-22 07:50:39.413 022 11804.02 188.44 52507.57 88888.00 2016-01-22 07:50:39.913 022 11804.02 188.44 52507.54 88888.00 2016-01-22 07:50:40.413 022 11804.03 188.48 52507.55 88888.00 2016-01-22 07:50:40.913 022 11803.94 188.50 52507.56 88888.00 2016-01-22 07:50:41.413 022 11803.86 188.48 52507.56 88888.00 2016-01-22 07:50:41.913 022 11803.87 188.44 52507.59 88888.00 2016-01-22 07:50:42.413 022 11803.88 188.45 52507.58 88888.00 2016-01-22 07:50:42.913 022 11803.88 188.50 52507.56 88888.00 2016-01-22 07:50:43.413 022 11803.87 188.52 52507.57 88888.00 2016-01-22 07:50:43.913 022 11803.88 188.52 52507.59 88888.00 2016-01-22 07:50:44.413 022 11803.89 188.51 52507.60 88888.00 2016-01-22 07:50:44.913 022 11803.93 188.51 52507.60 88888.00 2016-01-22 07:50:45.413 022 11803.91 188.52 52507.63 88888.00 2016-01-22 07:50:45.913 022 11803.89 188.54 52507.60 88888.00 2016-01-22 07:50:46.413 022 11803.91 188.50 52507.61 88888.00 2016-01-22 07:50:46.913 022 11803.89 188.45 52507.61 88888.00 2016-01-22 07:50:47.413 022 11803.91 188.41 52507.63 88888.00 2016-01-22 07:50:47.913 022 11803.92 188.47 52507.64 88888.00 2016-01-22 07:50:48.413 022 11803.89 188.51 52507.63 88888.00 2016-01-22 07:50:48.913 022 11803.88 188.50 52507.64 88888.00 2016-01-22 07:50:49.413 022 11803.88 188.49 52507.63 88888.00 2016-01-22 07:50:49.913 022 11803.88 188.48 52507.63 88888.00 2016-01-22 07:50:50.413 022 11803.91 188.47 52507.61 88888.00 2016-01-22 07:50:50.913 022 11803.96 188.44 52507.63 88888.00 2016-01-22 07:50:51.413 022 11803.96 188.42 52507.65 88888.00 2016-01-22 07:50:51.913 022 11803.94 188.42 52507.59 88888.00 2016-01-22 07:50:52.413 022 11803.95 188.45 52507.63 88888.00 2016-01-22 07:50:52.913 022 11803.97 188.40 52507.61 88888.00 2016-01-22 07:50:53.413 022 11804.00 188.38 52507.58 88888.00 2016-01-22 07:50:53.913 022 11803.96 188.38 52507.55 88888.00 2016-01-22 07:50:54.413 022 11803.95 188.34 52507.56 88888.00 2016-01-22 07:50:54.913 022 11804.00 188.31 52507.57 88888.00 2016-01-22 07:50:55.413 022 11804.02 188.31 52507.56 88888.00 2016-01-22 07:50:55.913 022 11804.02 188.25 52507.54 88888.00 2016-01-22 07:50:56.413 022 11804.03 188.21 52507.51 88888.00 2016-01-22 07:50:56.913 022 11804.04 188.23 52507.51 88888.00 2016-01-22 07:50:57.413 022 11804.06 188.20 52507.51 88888.00 2016-01-22 07:50:57.913 022 11804.09 188.19 52507.54 88888.00 2016-01-22 07:50:58.413 022 11804.11 188.18 52507.51 88888.00 2016-01-22 07:50:58.913 022 11804.13 188.15 52507.54 88888.00 2016-01-22 07:50:59.413 022 11804.13 188.11 52507.50 88888.00 2016-01-22 07:50:59.913 022 11804.12 188.06 52507.48 88888.00 2016-01-22 07:51:00.413 022 11804.13 188.06 52507.48 88888.00 2016-01-22 07:51:00.913 022 11804.16 188.08 52507.49 88888.00 2016-01-22 07:51:01.413 022 11804.15 188.06 52507.50 88888.00 2016-01-22 07:51:01.913 022 11804.13 188.01 52507.52 88888.00 2016-01-22 07:51:02.413 022 11804.11 188.02 52507.50 88888.00 2016-01-22 07:51:02.913 022 11804.15 187.99 52507.52 88888.00 2016-01-22 07:51:03.413 022 11804.18 187.93 52507.56 88888.00 2016-01-22 07:51:03.913 022 11804.16 187.92 52507.58 88888.00 2016-01-22 07:51:04.413 022 11804.13 187.91 52507.58 88888.00 2016-01-22 07:51:04.913 022 11804.14 187.89 52507.58 88888.00 2016-01-22 07:51:05.413 022 11804.16 187.86 52507.54 88888.00 2016-01-22 07:51:05.913 022 11804.18 187.82 52507.54 88888.00 2016-01-22 07:51:06.413 022 11804.15 187.79 52507.56 88888.00 2016-01-22 07:51:06.913 022 11804.13 187.77 52507.55 88888.00 2016-01-22 07:51:07.413 022 11804.14 187.80 52507.55 88888.00 2016-01-22 07:51:07.913 022 11804.14 187.81 52507.48 88888.00 2016-01-22 07:51:08.413 022 11804.14 187.72 52507.45 88888.00 2016-01-22 07:51:08.913 022 11804.13 187.70 52507.46 88888.00 2016-01-22 07:51:09.413 022 11804.16 187.71 52507.48 88888.00 2016-01-22 07:51:09.913 022 11804.13 187.73 52507.51 88888.00 2016-01-22 07:51:10.413 022 11804.09 187.63 52507.48 88888.00 2016-01-22 07:51:10.913 022 11804.05 187.61 52507.46 88888.00 2016-01-22 07:51:11.413 022 11804.06 187.63 52507.49 88888.00 2016-01-22 07:51:11.913 022 11804.01 187.64 52507.47 88888.00 2016-01-22 07:51:12.413 022 11803.96 187.63 52507.46 88888.00 2016-01-22 07:51:12.913 022 11803.96 187.61 52507.46 88888.00 2016-01-22 07:51:13.413 022 11803.95 187.61 52507.49 88888.00 2016-01-22 07:51:13.913 022 11803.92 187.57 52507.49 88888.00 2016-01-22 07:51:14.413 022 11803.92 187.56 52507.49 88888.00 2016-01-22 07:51:14.913 022 11803.91 187.56 52507.48 88888.00 2016-01-22 07:51:15.413 022 11803.88 187.54 52507.51 88888.00 2016-01-22 07:51:15.913 022 11803.89 187.53 52507.49 88888.00 2016-01-22 07:51:16.413 022 11803.91 187.50 52507.48 88888.00 2016-01-22 07:51:16.913 022 11803.91 187.52 52507.48 88888.00 2016-01-22 07:51:17.413 022 11803.93 187.52 52507.50 88888.00 2016-01-22 07:51:17.913 022 11803.89 187.53 52507.51 88888.00 2016-01-22 07:51:18.413 022 11803.85 187.53 52507.50 88888.00 2016-01-22 07:51:18.913 022 11803.81 187.52 52507.51 88888.00 2016-01-22 07:51:19.413 022 11803.81 187.48 52507.51 88888.00 2016-01-22 07:51:19.913 022 11803.81 187.48 52507.52 88888.00 2016-01-22 07:51:20.413 022 11803.81 187.44 52507.52 88888.00 2016-01-22 07:51:20.913 022 11803.84 187.43 52507.51 88888.00 2016-01-22 07:51:21.413 022 11803.83 187.42 52507.49 88888.00 2016-01-22 07:51:21.913 022 11803.86 187.44 52507.45 88888.00 2016-01-22 07:51:22.413 022 11803.87 187.44 52507.45 88888.00 2016-01-22 07:51:22.913 022 11803.85 187.42 52507.52 88888.00 2016-01-22 07:51:23.413 022 11803.87 187.44 52507.52 88888.00 2016-01-22 07:51:23.913 022 11803.87 187.45 52507.56 88888.00 2016-01-22 07:51:24.413 022 11803.84 187.47 52507.51 88888.00 2016-01-22 07:51:24.913 022 11803.85 187.46 52507.51 88888.00 2016-01-22 07:51:25.413 022 11803.85 187.45 52507.52 88888.00 2016-01-22 07:51:25.913 022 11803.86 187.42 52507.51 88888.00 2016-01-22 07:51:26.413 022 11803.88 187.42 52507.55 88888.00 2016-01-22 07:51:26.913 022 11803.85 187.43 52507.55 88888.00 2016-01-22 07:51:27.413 022 11803.84 187.44 52507.54 88888.00 2016-01-22 07:51:27.913 022 11803.93 187.45 52507.51 88888.00 2016-01-22 07:51:28.413 022 11803.97 187.44 52507.50 88888.00 2016-01-22 07:51:28.913 022 11803.97 187.41 52507.46 88888.00 2016-01-22 07:51:29.413 022 11803.98 187.44 52507.46 88888.00 2016-01-22 07:51:29.913 022 11803.96 187.44 52507.45 88888.00 2016-01-22 07:51:30.413 022 11803.96 187.41 52507.46 88888.00 2016-01-22 07:51:30.913 022 11803.95 187.37 52507.49 88888.00 2016-01-22 07:51:31.413 022 11803.94 187.35 52507.48 88888.00 2016-01-22 07:51:31.913 022 11803.97 187.38 52507.47 88888.00 2016-01-22 07:51:32.413 022 11804.05 187.37 52507.43 88888.00 2016-01-22 07:51:32.913 022 11804.07 187.35 52507.43 88888.00 2016-01-22 07:51:33.413 022 11804.12 187.29 52507.43 88888.00 2016-01-22 07:51:33.913 022 11804.12 187.28 52507.41 88888.00 2016-01-22 07:51:34.413 022 11804.11 187.34 52507.43 88888.00 2016-01-22 07:51:34.913 022 11804.12 187.35 52507.45 88888.00 2016-01-22 07:51:35.413 022 11804.10 187.31 52507.42 88888.00 2016-01-22 07:51:35.913 022 11804.06 187.29 52507.41 88888.00 2016-01-22 07:51:36.413 022 11804.07 187.28 52507.42 88888.00 2016-01-22 07:51:36.913 022 11804.11 187.26 52507.46 88888.00 2016-01-22 07:51:37.413 022 11804.14 187.25 52507.50 88888.00 2016-01-22 07:51:37.913 022 11804.16 187.24 52507.50 88888.00 2016-01-22 07:51:38.413 022 11804.16 187.19 52507.50 88888.00 2016-01-22 07:51:38.913 022 11804.14 187.17 52507.49 88888.00 2016-01-22 07:51:39.413 022 11804.14 187.15 52507.47 88888.00 2016-01-22 07:51:39.913 022 11804.18 187.16 52507.47 88888.00 2016-01-22 07:51:40.413 022 11804.20 187.15 52507.47 88888.00 2016-01-22 07:51:40.913 022 11804.18 187.12 52507.45 88888.00 2016-01-22 07:51:41.413 022 11804.13 187.09 52507.45 88888.00 2016-01-22 07:51:41.913 022 11804.13 187.10 52507.41 88888.00 2016-01-22 07:51:42.413 022 11804.16 187.10 52507.40 88888.00 2016-01-22 07:51:42.913 022 11804.14 187.09 52507.39 88888.00 2016-01-22 07:51:43.413 022 11804.18 187.06 52507.39 88888.00 2016-01-22 07:51:43.913 022 11804.26 186.99 52507.40 88888.00 2016-01-22 07:51:44.413 022 11804.26 186.90 52507.37 88888.00 2016-01-22 07:51:44.913 022 11804.22 186.94 52507.37 88888.00 2016-01-22 07:51:45.413 022 11804.21 186.96 52507.39 88888.00 2016-01-22 07:51:45.913 022 11804.16 186.95 52507.37 88888.00 2016-01-22 07:51:46.413 022 11804.15 186.94 52507.34 88888.00 2016-01-22 07:51:46.913 022 11804.15 186.92 52507.34 88888.00 2016-01-22 07:51:47.413 022 11804.18 186.87 52507.36 88888.00 2016-01-22 07:51:47.913 022 11804.19 186.81 52507.33 88888.00 2016-01-22 07:51:48.413 022 11804.20 186.77 52507.34 88888.00 2016-01-22 07:51:48.913 022 11804.20 186.79 52507.36 88888.00 2016-01-22 07:51:49.413 022 11804.16 186.81 52507.38 88888.00 2016-01-22 07:51:49.913 022 11804.15 186.76 52507.36 88888.00 2016-01-22 07:51:50.413 022 11804.12 186.67 52507.37 88888.00 2016-01-22 07:51:50.913 022 11804.09 186.68 52507.38 88888.00 2016-01-22 07:51:51.413 022 11804.09 186.65 52507.37 88888.00 2016-01-22 07:51:51.913 022 11804.11 186.67 52507.39 88888.00 2016-01-22 07:51:52.413 022 11804.12 186.66 52507.37 88888.00 2016-01-22 07:51:52.913 022 11804.11 186.67 52507.34 88888.00 2016-01-22 07:51:53.413 022 11804.06 186.66 52507.39 88888.00 2016-01-22 07:51:53.913 022 11804.06 186.60 52507.40 88888.00 2016-01-22 07:51:54.413 022 11804.06 186.58 52507.39 88888.00 2016-01-22 07:51:54.913 022 11804.05 186.59 52507.40 88888.00 2016-01-22 07:51:55.413 022 11804.07 186.59 52507.38 88888.00 2016-01-22 07:51:55.913 022 11804.06 186.58 52507.39 88888.00 2016-01-22 07:51:56.413 022 11804.06 186.54 52507.41 88888.00 2016-01-22 07:51:56.913 022 11804.06 186.53 52507.46 88888.00 2016-01-22 07:51:57.413 022 11804.06 186.55 52507.45 88888.00 2016-01-22 07:51:57.913 022 11804.05 186.50 52507.42 88888.00 2016-01-22 07:51:58.413 022 11804.00 186.48 52507.47 88888.00 2016-01-22 07:51:58.913 022 11803.98 186.42 52507.48 88888.00 2016-01-22 07:51:59.413 022 11804.01 186.40 52507.51 88888.00 2016-01-22 07:51:59.913 022 11804.01 186.38 52507.52 88888.00 2016-01-22 07:52:00.413 022 11804.00 186.36 52507.50 88888.00 2016-01-22 07:52:00.913 022 11804.00 186.36 52507.48 88888.00 2016-01-22 07:52:01.404 022 11803.98 186.34 52507.45 88888.00 2016-01-22 07:52:01.904 022 11804.03 186.34 52507.42 88888.00 2016-01-22 07:52:02.404 022 11804.00 186.32 52507.41 88888.00 2016-01-22 07:52:02.904 022 11804.01 186.28 52507.43 88888.00 2016-01-22 07:52:03.404 022 11804.00 186.27 52507.42 88888.00 2016-01-22 07:52:03.904 022 11803.97 186.26 52507.45 88888.00 2016-01-22 07:52:04.404 022 11803.97 186.24 52507.46 88888.00 2016-01-22 07:52:04.904 022 11803.96 186.21 52507.46 88888.00 2016-01-22 07:52:05.404 022 11803.94 186.19 52507.48 88888.00 2016-01-22 07:52:05.904 022 11803.91 186.18 52507.45 88888.00 2016-01-22 07:52:06.403 022 11803.91 186.16 52507.49 88888.00 2016-01-22 07:52:06.903 022 11803.92 186.18 52507.48 88888.00 2016-01-22 07:52:07.403 022 11803.94 186.20 52507.49 88888.00 2016-01-22 07:52:07.903 022 11803.91 186.19 52507.51 88888.00 2016-01-22 07:52:08.403 022 11803.85 186.17 52507.49 88888.00 2016-01-22 07:52:08.903 022 11803.88 186.15 52507.41 88888.00 2016-01-22 07:52:09.403 022 11803.86 186.13 52507.43 88888.00 2016-01-22 07:52:09.903 022 11803.85 186.16 52507.43 88888.00 2016-01-22 07:52:10.403 022 11803.84 186.11 52507.43 88888.00 2016-01-22 07:52:10.903 022 11803.86 186.09 52507.48 88888.00 2016-01-22 07:52:11.403 022 11803.86 186.10 52507.50 88888.00 2016-01-22 07:52:11.903 022 11803.80 186.11 52507.49 88888.00 2016-01-22 07:52:12.403 022 11803.81 186.09 52507.50 88888.00 2016-01-22 07:52:12.903 022 11803.80 186.07 52507.47 88888.00 2016-01-22 07:52:13.403 022 11803.80 186.06 52507.48 88888.00 2016-01-22 07:52:13.903 022 11803.78 186.05 52507.49 88888.00 2016-01-22 07:52:14.403 022 11803.79 186.00 52507.48 88888.00 2016-01-22 07:52:14.903 022 11803.78 185.99 52507.49 88888.00 2016-01-22 07:52:15.403 022 11803.77 186.00 52507.47 88888.00 2016-01-22 07:52:15.903 022 11803.78 186.03 52507.45 88888.00 2016-01-22 07:52:16.403 022 11803.77 186.02 52507.49 88888.00 2016-01-22 07:52:16.903 022 11803.78 186.01 52507.48 88888.00 2016-01-22 07:52:17.403 022 11803.80 186.07 52507.49 88888.00 2016-01-22 07:52:17.903 022 11803.83 186.03 52507.48 88888.00 2016-01-22 07:52:18.403 022 11803.84 186.03 52507.47 88888.00 2016-01-22 07:52:18.903 022 11803.81 186.03 52507.48 88888.00 2016-01-22 07:52:19.403 022 11803.83 186.00 52507.50 88888.00 2016-01-22 07:52:19.903 022 11803.83 186.00 52507.51 88888.00 2016-01-22 07:52:20.403 022 11803.83 185.96 52507.50 88888.00 2016-01-22 07:52:20.903 022 11803.84 185.93 52507.47 88888.00 2016-01-22 07:52:21.403 022 11803.81 185.93 52507.46 88888.00 2016-01-22 07:52:21.903 022 11803.80 185.91 52507.48 88888.00 2016-01-22 07:52:22.403 022 11803.80 185.88 52507.49 88888.00 2016-01-22 07:52:22.903 022 11803.81 185.86 52507.48 88888.00 2016-01-22 07:52:23.403 022 11803.79 185.88 52507.47 88888.00 2016-01-22 07:52:23.903 022 11803.84 185.87 52507.42 88888.00 2016-01-22 07:52:24.403 022 11803.83 185.87 52507.40 88888.00 2016-01-22 07:52:24.903 022 11803.81 185.84 52507.41 88888.00 2016-01-22 07:52:25.403 022 11803.83 185.82 52507.41 88888.00 2016-01-22 07:52:25.903 022 11803.79 185.77 52507.39 88888.00 2016-01-22 07:52:26.403 022 11803.80 185.77 52507.34 88888.00 2016-01-22 07:52:26.903 022 11803.80 185.79 52507.34 88888.00 2016-01-22 07:52:27.403 022 11803.78 185.78 52507.37 88888.00 2016-01-22 07:52:27.903 022 11803.76 185.74 52507.38 88888.00 2016-01-22 07:52:28.403 022 11803.80 185.73 52507.33 88888.00 2016-01-22 07:52:28.903 022 11803.81 185.73 52507.32 88888.00 2016-01-22 07:52:29.403 022 11803.84 185.71 52507.33 88888.00 2016-01-22 07:52:29.903 022 11803.80 185.68 52507.36 88888.00 2016-01-22 07:52:30.403 022 11803.81 185.66 52507.34 88888.00 2016-01-22 07:52:30.903 022 11803.83 185.62 52507.36 88888.00 2016-01-22 07:52:31.403 022 11803.80 185.62 52507.36 88888.00 2016-01-22 07:52:31.903 022 11803.80 185.63 52507.36 88888.00 2016-01-22 07:52:32.403 022 11803.81 185.62 52507.34 88888.00 2016-01-22 07:52:32.903 022 11803.79 185.63 52507.34 88888.00 2016-01-22 07:52:33.403 022 11803.76 185.61 52507.33 88888.00 2016-01-22 07:52:33.903 022 11803.74 185.58 52507.37 88888.00 2016-01-22 07:52:34.403 022 11803.72 185.58 52507.38 88888.00 2016-01-22 07:52:34.903 022 11803.71 185.59 52507.39 88888.00 2016-01-22 07:52:35.403 022 11803.69 185.60 52507.36 88888.00 2016-01-22 07:52:35.903 022 11803.69 185.57 52507.37 88888.00 2016-01-22 07:52:36.403 022 11803.74 185.53 52507.36 88888.00 2016-01-22 07:52:36.903 022 11803.74 185.49 52507.34 88888.00 2016-01-22 07:52:37.403 022 11803.77 185.49 52507.36 88888.00 2016-01-22 07:52:37.903 022 11803.76 185.52 52507.36 88888.00 2016-01-22 07:52:38.403 022 11803.76 185.49 52507.38 88888.00 2016-01-22 07:52:38.903 022 11803.78 185.47 52507.38 88888.00 2016-01-22 07:52:39.403 022 11803.79 185.47 52507.42 88888.00 2016-01-22 07:52:39.903 022 11803.81 185.48 52507.42 88888.00 2016-01-22 07:52:40.403 022 11803.83 185.47 52507.37 88888.00 2016-01-22 07:52:40.903 022 11803.84 185.48 52507.32 88888.00 2016-01-22 07:52:41.403 022 11803.84 185.45 52507.33 88888.00 2016-01-22 07:52:41.903 022 11803.84 185.44 52507.37 88888.00 2016-01-22 07:52:42.403 022 11803.84 185.41 52507.39 88888.00 2016-01-22 07:52:42.903 022 11803.80 185.39 52507.40 88888.00 2016-01-22 07:52:43.403 022 11803.84 185.35 52507.39 88888.00 2016-01-22 07:52:43.903 022 11803.79 185.35 52507.40 88888.00 2016-01-22 07:52:44.403 022 11803.79 185.35 52507.42 88888.00 2016-01-22 07:52:44.903 022 11803.84 185.37 52507.45 88888.00 2016-01-22 07:52:45.403 022 11803.81 185.39 52507.41 88888.00 2016-01-22 07:52:45.903 022 11803.83 185.39 52507.41 88888.00 2016-01-22 07:52:46.403 022 11803.86 185.38 52507.46 88888.00 2016-01-22 07:52:46.903 022 11803.86 185.35 52507.47 88888.00 2016-01-22 07:52:47.403 022 11803.81 185.34 52507.49 88888.00 2016-01-22 07:52:47.903 022 11803.78 185.35 52507.46 88888.00 2016-01-22 07:52:48.403 022 11803.77 185.33 52507.45 88888.00 2016-01-22 07:52:48.903 022 11803.79 185.31 52507.48 88888.00 2016-01-22 07:52:49.403 022 11803.83 185.31 52507.47 88888.00 2016-01-22 07:52:49.903 022 11803.81 185.31 52507.42 88888.00 2016-01-22 07:52:50.403 022 11803.79 185.29 52507.42 88888.00 2016-01-22 07:52:50.903 022 11803.75 185.28 52507.47 88888.00 2016-01-22 07:52:51.404 022 11803.77 185.23 52507.46 88888.00 2016-01-22 07:52:51.904 022 11803.79 185.20 52507.47 88888.00 2016-01-22 07:52:52.404 022 11803.81 185.19 52507.46 88888.00 2016-01-22 07:52:52.904 022 11803.78 185.21 52507.43 88888.00 2016-01-22 07:52:53.404 022 11803.75 185.15 52507.43 88888.00 2016-01-22 07:52:53.904 022 11803.74 185.12 52507.42 88888.00 2016-01-22 07:52:54.404 022 11803.74 185.04 52507.45 88888.00 2016-01-22 07:52:54.904 022 11803.75 184.99 52507.45 88888.00 2016-01-22 07:52:55.404 022 11803.70 185.01 52507.42 88888.00 2016-01-22 07:52:55.904 022 11803.72 185.00 52507.40 88888.00 2016-01-22 07:52:56.404 022 11803.71 185.00 52507.42 88888.00 2016-01-22 07:52:56.904 022 11803.70 185.00 52507.42 88888.00 2016-01-22 07:52:57.404 022 11803.69 184.99 52507.45 88888.00 2016-01-22 07:52:57.904 022 11803.69 184.99 52507.43 88888.00 2016-01-22 07:52:58.404 022 11803.70 184.96 52507.41 88888.00 2016-01-22 07:52:58.904 022 11803.71 184.94 52507.43 88888.00 2016-01-22 07:52:59.404 022 11803.70 184.92 52507.48 88888.00 2016-01-22 07:52:59.904 022 11803.69 184.94 52507.48 88888.00 2016-01-22 07:53:00.404 022 11803.69 184.94 52507.47 88888.00 2016-01-22 07:53:00.904 022 11803.71 184.91 52507.48 88888.00 2016-01-22 07:53:01.404 022 11803.75 184.84 52507.46 88888.00 2016-01-22 07:53:01.904 022 11803.78 184.85 52507.42 88888.00 2016-01-22 07:53:02.404 022 11803.79 184.85 52507.40 88888.00 2016-01-22 07:53:02.904 022 11803.75 184.84 52507.41 88888.00 2016-01-22 07:53:03.404 022 11803.70 184.82 52507.39 88888.00 2016-01-22 07:53:03.904 022 11803.71 184.77 52507.36 88888.00 2016-01-22 07:53:04.404 022 11803.67 184.77 52507.37 88888.00 2016-01-22 07:53:04.904 022 11803.67 184.80 52507.33 88888.00 2016-01-22 07:53:05.404 022 11803.70 184.76 52507.34 88888.00 2016-01-22 07:53:05.904 022 11803.68 184.76 52507.33 88888.00 2016-01-22 07:53:06.404 022 11803.63 184.69 52507.32 88888.00 2016-01-22 07:53:06.904 022 11803.62 184.65 52507.32 88888.00 2016-01-22 07:53:07.404 022 11803.67 184.65 52507.34 88888.00 2016-01-22 07:53:07.904 022 11803.65 184.67 52507.34 88888.00 2016-01-22 07:53:08.404 022 11803.62 184.69 52507.36 88888.00 2016-01-22 07:53:08.904 022 11803.62 184.66 52507.32 88888.00 2016-01-22 07:53:09.404 022 11803.59 184.63 52507.33 88888.00 2016-01-22 07:53:09.904 022 11803.61 184.63 52507.32 88888.00 2016-01-22 07:53:10.404 022 11803.59 184.58 52507.31 88888.00 2016-01-22 07:53:10.904 022 11803.57 184.56 52507.31 88888.00 2016-01-22 07:53:11.404 022 11803.57 184.58 52507.29 88888.00 2016-01-22 07:53:11.904 022 11803.58 184.57 52507.30 88888.00 2016-01-22 07:53:12.404 022 11803.56 184.53 52507.30 88888.00 2016-01-22 07:53:12.904 022 11803.54 184.51 52507.29 88888.00 2016-01-22 07:53:13.404 022 11803.58 184.48 52507.31 88888.00 2016-01-22 07:53:13.904 022 11803.60 184.51 52507.36 88888.00 2016-01-22 07:53:14.404 022 11803.57 184.53 52507.32 88888.00 2016-01-22 07:53:14.904 022 11803.52 184.50 52507.33 88888.00 2016-01-22 07:53:15.404 022 11803.51 184.46 52507.33 88888.00 2016-01-22 07:53:15.904 022 11803.51 184.43 52507.32 88888.00 2016-01-22 07:53:16.404 022 11803.51 184.43 52507.32 88888.00 2016-01-22 07:53:16.904 022 11803.49 184.42 52507.36 88888.00 2016-01-22 07:53:17.404 022 11803.47 184.38 52507.37 88888.00 2016-01-22 07:53:17.904 022 11803.45 184.37 52507.33 88888.00 2016-01-22 07:53:18.404 022 11803.44 184.40 52507.31 88888.00 2016-01-22 07:53:18.904 022 11803.47 184.40 52507.29 88888.00 2016-01-22 07:53:19.404 022 11803.43 184.38 52507.29 88888.00 2016-01-22 07:53:19.904 022 11803.41 184.41 52507.29 88888.00 2016-01-22 07:53:20.404 022 11803.42 184.38 52507.29 88888.00 2016-01-22 07:53:20.904 022 11803.40 184.35 52507.29 88888.00 2016-01-22 07:53:21.404 022 11803.41 184.34 52507.28 88888.00 2016-01-22 07:53:21.904 022 11803.40 184.34 52507.29 88888.00 2016-01-22 07:53:22.404 022 11803.41 184.31 52507.28 88888.00 2016-01-22 07:53:22.904 022 11803.41 184.32 52507.29 88888.00 2016-01-22 07:53:23.404 022 11803.44 184.34 52507.34 88888.00 2016-01-22 07:53:23.904 022 11803.41 184.32 52507.36 88888.00 2016-01-22 07:53:24.404 022 11803.39 184.31 52507.33 88888.00 2016-01-22 07:53:24.904 022 11803.34 184.28 52507.31 88888.00 2016-01-22 07:53:25.404 022 11803.31 184.26 52507.25 88888.00 2016-01-22 07:53:25.904 022 11803.30 184.34 52507.25 88888.00 2016-01-22 07:53:26.404 022 11803.27 184.41 52507.30 88888.00 2016-01-22 07:53:26.904 022 11803.31 184.41 52507.29 88888.00 2016-01-22 07:53:27.404 022 11803.32 184.41 52507.29 88888.00 2016-01-22 07:53:27.904 022 11803.30 184.37 52507.32 88888.00 2016-01-22 07:53:28.404 022 11803.31 184.34 52507.31 88888.00 2016-01-22 07:53:28.904 022 11803.36 184.33 52507.30 88888.00 2016-01-22 07:53:29.404 022 11803.35 184.34 52507.28 88888.00 2016-01-22 07:53:29.904 022 11803.37 184.32 52507.30 88888.00 2016-01-22 07:53:30.404 022 11803.36 184.27 52507.29 88888.00 2016-01-22 07:53:30.904 022 11803.37 184.26 52507.30 88888.00 2016-01-22 07:53:31.404 022 11803.39 184.28 52507.30 88888.00 2016-01-22 07:53:31.904 022 11803.41 184.29 52507.30 88888.00 2016-01-22 07:53:32.404 022 11803.41 184.28 52507.29 88888.00 2016-01-22 07:53:32.904 022 11803.35 184.26 52507.29 88888.00 2016-01-22 07:53:33.404 022 11803.30 184.23 52507.29 88888.00 2016-01-22 07:53:33.904 022 11803.30 184.22 52507.30 88888.00 2016-01-22 07:53:34.404 022 11803.35 184.18 52507.30 88888.00 2016-01-22 07:53:34.904 022 11803.37 184.18 52507.28 88888.00 2016-01-22 07:53:35.404 022 11803.37 184.16 52507.29 88888.00 2016-01-22 07:53:35.904 022 11803.41 184.17 52507.30 88888.00 2016-01-22 07:53:36.404 022 11803.41 184.17 52507.33 88888.00 2016-01-22 07:53:36.904 022 11803.41 184.09 52507.33 88888.00 2016-01-22 07:53:37.404 022 11803.37 184.04 52507.32 88888.00 2016-01-22 07:53:37.904 022 11803.42 184.03 52507.28 88888.00 2016-01-22 07:53:38.404 022 11803.48 184.00 52507.31 88888.00 2016-01-22 07:53:38.904 022 11803.42 184.02 52507.30 88888.00 2016-01-22 07:53:39.404 022 11803.42 183.97 52507.28 88888.00 2016-01-22 07:53:39.904 022 11803.40 184.00 52507.25 88888.00 2016-01-22 07:53:40.404 022 11803.35 183.99 52507.28 88888.00 2016-01-22 07:53:40.904 022 11803.34 183.95 52507.30 88888.00 2016-01-22 07:53:41.404 022 11803.35 183.93 52507.32 88888.00 2016-01-22 07:53:41.904 022 11803.34 183.90 52507.31 88888.00 2016-01-22 07:53:42.404 022 11803.28 183.95 52507.29 88888.00 2016-01-22 07:53:42.904 022 11803.23 184.00 52507.31 88888.00 2016-01-22 07:53:43.404 022 11803.21 183.99 52507.34 88888.00 2016-01-22 07:53:43.904 022 11803.22 183.98 52507.36 88888.00 2016-01-22 07:53:44.404 022 11803.16 183.95 52507.39 88888.00 2016-01-22 07:53:44.904 022 11803.16 183.95 52507.36 88888.00 2016-01-22 07:53:45.404 022 11803.16 183.96 52507.31 88888.00 2016-01-22 07:53:45.904 022 11803.14 183.96 52507.30 88888.00 2016-01-22 07:53:46.404 022 11803.12 183.96 52507.32 88888.00 2016-01-22 07:53:46.904 022 11803.12 183.94 52507.33 88888.00 2016-01-22 07:53:47.404 022 11803.12 183.96 52507.36 88888.00 2016-01-22 07:53:47.904 022 11803.06 183.96 52507.31 88888.00 2016-01-22 07:53:48.404 022 11803.04 183.89 52507.30 88888.00 2016-01-22 07:53:48.904 022 11803.05 183.89 52507.32 88888.00 2016-01-22 07:53:49.404 022 11803.06 183.90 52507.31 88888.00 2016-01-22 07:53:49.904 022 11803.05 183.88 52507.32 88888.00 2016-01-22 07:53:50.404 022 11803.07 183.87 52507.30 88888.00 2016-01-22 07:53:50.904 022 11803.07 183.85 52507.30 88888.00 2016-01-22 07:53:51.404 022 11803.08 183.88 52507.33 88888.00 2016-01-22 07:53:51.904 022 11803.10 183.87 52507.37 88888.00 2016-01-22 07:53:52.404 022 11803.08 183.85 52507.34 88888.00 2016-01-22 07:53:52.904 022 11803.08 183.84 52507.31 88888.00 2016-01-22 07:53:53.404 022 11803.09 183.83 52507.30 88888.00 2016-01-22 07:53:53.904 022 11803.08 183.78 52507.29 88888.00 2016-01-22 07:53:54.404 022 11803.05 183.78 52507.30 88888.00 2016-01-22 07:53:54.904 022 11803.04 183.77 52507.31 88888.00 2016-01-22 07:53:55.404 022 11803.05 183.84 52507.33 88888.00 2016-01-22 07:53:55.904 022 11803.05 183.84 52507.32 88888.00 2016-01-22 07:53:56.404 022 11803.01 183.85 52507.31 88888.00 2016-01-22 07:53:56.904 022 11802.98 183.88 52507.31 88888.00 2016-01-22 07:53:57.404 022 11802.97 183.87 52507.30 88888.00 2016-01-22 07:53:57.904 022 11802.97 183.84 52507.30 88888.00 2016-01-22 07:53:58.404 022 11802.99 183.79 52507.29 88888.00 2016-01-22 07:53:58.904 022 11803.04 183.79 52507.30 88888.00 2016-01-22 07:53:59.404 022 11803.00 183.78 52507.29 88888.00 2016-01-22 07:53:59.904 022 11802.99 183.78 52507.25 88888.00 2016-01-22 07:54:00.404 022 11802.99 183.77 52507.29 88888.00 2016-01-22 07:54:00.904 022 11802.98 183.76 52507.32 88888.00 2016-01-22 07:54:01.404 022 11802.97 183.76 52507.32 88888.00 2016-01-22 07:54:01.904 022 11802.95 183.79 52507.32 88888.00 2016-01-22 07:54:02.404 022 11802.96 183.85 52507.33 88888.00 2016-01-22 07:54:02.904 022 11802.90 183.85 52507.36 88888.00 2016-01-22 07:54:03.404 022 11802.93 183.78 52507.34 88888.00 2016-01-22 07:54:03.904 022 11802.96 183.78 52507.36 88888.00 2016-01-22 07:54:04.404 022 11802.89 183.77 52507.37 88888.00 2016-01-22 07:54:04.904 022 11802.87 183.75 52507.36 88888.00 2016-01-22 07:54:05.404 022 11802.89 183.78 52507.39 88888.00 2016-01-22 07:54:05.904 022 11802.92 183.79 52507.33 88888.00 2016-01-22 07:54:06.404 022 11802.91 183.76 52507.32 88888.00 2016-01-22 07:54:06.904 022 11802.97 183.74 52507.31 88888.00 2016-01-22 07:54:07.404 022 11802.92 183.74 52507.30 88888.00 2016-01-22 07:54:07.904 022 11802.88 183.73 52507.34 88888.00 2016-01-22 07:54:08.404 022 11802.88 183.74 52507.37 88888.00 2016-01-22 07:54:08.904 022 11802.87 183.73 52507.33 88888.00 2016-01-22 07:54:09.404 022 11802.86 183.75 52507.31 88888.00 2016-01-22 07:54:09.904 022 11802.88 183.74 52507.36 88888.00 2016-01-22 07:54:10.404 022 11802.86 183.76 52507.37 88888.00 2016-01-22 07:54:10.904 022 11802.88 183.74 52507.39 88888.00 2016-01-22 07:54:11.404 022 11802.90 183.74 52507.36 88888.00 2016-01-22 07:54:11.904 022 11802.89 183.73 52507.36 88888.00 2016-01-22 07:54:12.404 022 11802.84 183.73 52507.38 88888.00 2016-01-22 07:54:12.904 022 11802.80 183.73 52507.36 88888.00 2016-01-22 07:54:13.404 022 11802.80 183.75 52507.36 88888.00 2016-01-22 07:54:13.904 022 11802.78 183.75 52507.40 88888.00 2016-01-22 07:54:14.404 022 11802.83 183.72 52507.40 88888.00 2016-01-22 07:54:14.904 022 11802.89 183.72 52507.40 88888.00 2016-01-22 07:54:15.404 022 11802.90 183.70 52507.37 88888.00 2016-01-22 07:54:15.904 022 11802.88 183.70 52507.37 88888.00 2016-01-22 07:54:16.404 022 11802.86 183.69 52507.42 88888.00 2016-01-22 07:54:16.904 022 11802.86 183.69 52507.45 88888.00 2016-01-22 07:54:17.404 022 11802.83 183.72 52507.41 88888.00 2016-01-22 07:54:17.904 022 11802.81 183.72 52507.42 88888.00 2016-01-22 07:54:18.404 022 11802.81 183.73 52507.42 88888.00 2016-01-22 07:54:18.904 022 11802.77 183.70 52507.48 88888.00 2016-01-22 07:54:19.404 022 11802.75 183.74 52507.50 88888.00 2016-01-22 07:54:19.904 022 11802.77 183.76 52507.47 88888.00 2016-01-22 07:54:20.404 022 11802.74 183.75 52507.47 88888.00 2016-01-22 07:54:20.904 022 11802.74 183.73 52507.49 88888.00 2016-01-22 07:54:21.404 022 11802.73 183.70 52507.49 88888.00 2016-01-22 07:54:21.904 022 11802.73 183.70 52507.49 88888.00 2016-01-22 07:54:22.404 022 11802.69 183.67 52507.47 88888.00 2016-01-22 07:54:22.904 022 11802.70 183.66 52507.48 88888.00 2016-01-22 07:54:23.404 022 11802.65 183.65 52507.51 88888.00 2016-01-22 07:54:23.904 022 11802.63 183.66 52507.51 88888.00 2016-01-22 07:54:24.404 022 11802.64 183.68 52507.51 88888.00 2016-01-22 07:54:24.904 022 11802.64 183.64 52507.49 88888.00 2016-01-22 07:54:25.404 022 11802.66 183.61 52507.46 88888.00 2016-01-22 07:54:25.904 022 11802.66 183.58 52507.42 88888.00 2016-01-22 07:54:26.404 022 11802.66 183.56 52507.43 88888.00 2016-01-22 07:54:26.904 022 11802.66 183.58 52507.49 88888.00 2016-01-22 07:54:27.404 022 11802.70 183.59 52507.55 88888.00 2016-01-22 07:54:27.904 022 11802.70 183.56 52507.55 88888.00 2016-01-22 07:54:28.404 022 11802.66 183.51 52507.54 88888.00 2016-01-22 07:54:28.904 022 11802.67 183.51 52507.55 88888.00 2016-01-22 07:54:29.404 022 11802.70 183.51 52507.54 88888.00 2016-01-22 07:54:29.904 022 11802.73 183.51 52507.52 88888.00 2016-01-22 07:54:30.404 022 11802.66 183.47 52507.51 88888.00 2016-01-22 07:54:30.904 022 11802.62 183.45 52507.50 88888.00 2016-01-22 07:54:31.404 022 11802.57 183.47 52507.54 88888.00 2016-01-22 07:54:31.904 022 11802.54 183.48 52507.54 88888.00 2016-01-22 07:54:32.404 022 11802.53 183.51 52507.55 88888.00 2016-01-22 07:54:32.904 022 11802.51 183.51 52507.54 88888.00 2016-01-22 07:54:33.404 022 11802.53 183.54 52507.56 88888.00 2016-01-22 07:54:33.904 022 11802.52 183.53 52507.55 88888.00 2016-01-22 07:54:34.404 022 11802.51 183.50 52507.55 88888.00 2016-01-22 07:54:34.904 022 11802.48 183.51 52507.54 88888.00 2016-01-22 07:54:35.404 022 11802.48 183.51 52507.54 88888.00 2016-01-22 07:54:35.904 022 11802.47 183.48 52507.54 88888.00 2016-01-22 07:54:36.404 022 11802.54 183.50 52507.57 88888.00 2016-01-22 07:54:36.904 022 11802.55 183.50 52507.57 88888.00 2016-01-22 07:54:37.404 022 11802.51 183.49 52507.58 88888.00 2016-01-22 07:54:37.904 022 11802.51 183.51 52507.59 88888.00 2016-01-22 07:54:38.404 022 11802.51 183.54 52507.59 88888.00 2016-01-22 07:54:38.904 022 11802.47 183.55 52507.60 88888.00 2016-01-22 07:54:39.404 022 11802.42 183.53 52507.60 88888.00 2016-01-22 07:54:39.904 022 11802.39 183.48 52507.59 88888.00 2016-01-22 07:54:40.404 022 11802.44 183.47 52507.64 88888.00 2016-01-22 07:54:40.904 022 11802.44 183.51 52507.63 88888.00 2016-01-22 07:54:41.404 022 11802.43 183.53 52507.61 88888.00 2016-01-22 07:54:41.904 022 11802.43 183.51 52507.61 88888.00 2016-01-22 07:54:42.404 022 11802.39 183.55 52507.61 88888.00 2016-01-22 07:54:42.904 022 11802.37 183.59 52507.58 88888.00 2016-01-22 07:54:43.404 022 11802.38 183.56 52507.59 88888.00 2016-01-22 07:54:43.904 022 11802.36 183.53 52507.59 88888.00 2016-01-22 07:54:44.404 022 11802.37 183.59 52507.58 88888.00 2016-01-22 07:54:44.904 022 11802.35 183.58 52507.59 88888.00 2016-01-22 07:54:45.404 022 11802.28 183.56 52507.63 88888.00 2016-01-22 07:54:45.904 022 11802.26 183.59 52507.63 88888.00 2016-01-22 07:54:46.404 022 11802.26 183.61 52507.67 88888.00 2016-01-22 07:54:46.904 022 11802.26 183.64 52507.68 88888.00 2016-01-22 07:54:47.404 022 11802.28 183.60 52507.60 88888.00 2016-01-22 07:54:47.904 022 11802.29 183.57 52507.60 88888.00 2016-01-22 07:54:48.404 022 11802.29 183.56 52507.67 88888.00 2016-01-22 07:54:48.904 022 11802.25 183.51 52507.71 88888.00 2016-01-22 07:54:49.404 022 11802.22 183.53 52507.69 88888.00 2016-01-22 07:54:49.904 022 11802.25 183.56 52507.68 88888.00 2016-01-22 07:54:50.404 022 11802.23 183.55 52507.61 88888.00 2016-01-22 07:54:50.904 022 11802.26 183.59 52507.63 88888.00 2016-01-22 07:54:51.404 022 11802.28 183.56 52507.66 88888.00 2016-01-22 07:54:51.904 022 11802.27 183.56 52507.64 88888.00 2016-01-22 07:54:52.404 022 11802.30 183.58 52507.65 88888.00 2016-01-22 07:54:52.904 022 11802.36 183.57 52507.65 88888.00 2016-01-22 07:54:53.404 022 11802.33 183.54 52507.67 88888.00 2016-01-22 07:54:53.904 022 11802.34 183.59 52507.71 88888.00 2016-01-22 07:54:54.404 022 11802.34 183.60 52507.69 88888.00 2016-01-22 07:54:54.904 022 11802.35 183.54 52507.69 88888.00 2016-01-22 07:54:55.404 022 11802.38 183.56 52507.69 88888.00 2016-01-22 07:54:55.904 022 11802.39 183.55 52507.69 88888.00 2016-01-22 07:54:56.404 022 11802.37 183.55 52507.66 88888.00 2016-01-22 07:54:56.904 022 11802.37 183.55 52507.63 88888.00 2016-01-22 07:54:57.404 022 11802.39 183.50 52507.64 88888.00 2016-01-22 07:54:57.904 022 11802.42 183.50 52507.67 88888.00 2016-01-22 07:54:58.404 022 11802.42 183.46 52507.65 88888.00 2016-01-22 07:54:58.904 022 11802.42 183.48 52507.61 88888.00 2016-01-22 07:54:59.404 022 11802.42 183.51 52507.60 88888.00 2016-01-22 07:54:59.904 022 11802.43 183.54 52507.59 88888.00 2016-01-22 07:55:00.404 022 11802.44 183.50 52507.59 88888.00 2016-01-22 07:55:00.904 022 11802.38 183.49 52507.59 88888.00 2016-01-22 07:55:01.404 022 11802.36 183.47 52507.59 88888.00 2016-01-22 07:55:01.904 022 11802.35 183.39 52507.59 88888.00 2016-01-22 07:55:02.404 022 11802.35 183.40 52507.55 88888.00 2016-01-22 07:55:02.904 022 11802.37 183.46 52507.59 88888.00 2016-01-22 07:55:03.404 022 11802.38 183.45 52507.64 88888.00 2016-01-22 07:55:03.904 022 11802.38 183.45 52507.66 88888.00 2016-01-22 07:55:04.404 022 11802.42 183.43 52507.67 88888.00 2016-01-22 07:55:04.904 022 11802.42 183.40 52507.68 88888.00 2016-01-22 07:55:05.404 022 11802.42 183.37 52507.65 88888.00 2016-01-22 07:55:05.904 022 11802.39 183.36 52507.65 88888.00 2016-01-22 07:55:06.404 022 11802.38 183.36 52507.65 88888.00 2016-01-22 07:55:06.904 022 11802.39 183.37 52507.64 88888.00 2016-01-22 07:55:07.404 022 11802.39 183.41 52507.65 88888.00 2016-01-22 07:55:07.904 022 11802.38 183.44 52507.67 88888.00 2016-01-22 07:55:08.404 022 11802.35 183.40 52507.69 88888.00 2016-01-22 07:55:08.904 022 11802.28 183.36 52507.69 88888.00 2016-01-22 07:55:09.404 022 11802.26 183.32 52507.68 88888.00 2016-01-22 07:55:09.904 022 11802.27 183.36 52507.73 88888.00 2016-01-22 07:55:10.404 022 11802.29 183.36 52507.72 88888.00 2016-01-22 07:55:10.904 022 11802.34 183.38 52507.72 88888.00 2016-01-22 07:55:11.404 022 11802.31 183.37 52507.72 88888.00 2016-01-22 07:55:11.904 022 11802.29 183.32 52507.78 88888.00 2016-01-22 07:55:12.404 022 11802.29 183.29 52507.80 88888.00 2016-01-22 07:55:12.904 022 11802.31 183.34 52507.78 88888.00 2016-01-22 07:55:13.404 022 11802.28 183.34 52507.77 88888.00 2016-01-22 07:55:13.904 022 11802.27 183.34 52507.82 88888.00 2016-01-22 07:55:14.404 022 11802.30 183.32 52507.84 88888.00 2016-01-22 07:55:14.904 022 11802.33 183.32 52507.84 88888.00 2016-01-22 07:55:15.404 022 11802.34 183.32 52507.78 88888.00 2016-01-22 07:55:15.904 022 11802.31 183.34 52507.80 88888.00 2016-01-22 07:55:16.404 022 11802.33 183.31 52507.80 88888.00 2016-01-22 07:55:16.904 022 11802.38 183.35 52507.80 88888.00 2016-01-22 07:55:17.404 022 11802.38 183.32 52507.78 88888.00 2016-01-22 07:55:17.904 022 11802.33 183.32 52507.77 88888.00 2016-01-22 07:55:18.404 022 11802.35 183.34 52507.78 88888.00 2016-01-22 07:55:18.904 022 11802.28 183.35 52507.80 88888.00 2016-01-22 07:55:19.404 022 11802.25 183.34 52507.80 88888.00 2016-01-22 07:55:19.904 022 11802.26 183.35 52507.78 88888.00 2016-01-22 07:55:20.404 022 11802.26 183.39 52507.82 88888.00 2016-01-22 07:55:20.904 022 11802.22 183.44 52507.83 88888.00 2016-01-22 07:55:21.404 022 11802.21 183.43 52507.86 88888.00 2016-01-22 07:55:21.904 022 11802.21 183.40 52507.90 88888.00 2016-01-22 07:55:22.404 022 11802.19 183.43 52507.87 88888.00 2016-01-22 07:55:22.904 022 11802.19 183.41 52507.85 88888.00 2016-01-22 07:55:23.404 022 11802.23 183.37 52507.86 88888.00 2016-01-22 07:55:23.904 022 11802.25 183.41 52507.86 88888.00 2016-01-22 07:55:24.404 022 11802.29 183.43 52507.86 88888.00 2016-01-22 07:55:24.904 022 11802.33 183.43 52507.85 88888.00 2016-01-22 07:55:25.404 022 11802.29 183.41 52507.86 88888.00 2016-01-22 07:55:25.904 022 11802.22 183.38 52507.87 88888.00 2016-01-22 07:55:26.405 022 11802.23 183.37 52507.86 88888.00 2016-01-22 07:55:26.905 022 11802.22 183.40 52507.86 88888.00 2016-01-22 07:55:27.405 022 11802.22 183.41 52507.89 88888.00 2016-01-22 07:55:27.905 022 11802.21 183.41 52507.90 88888.00 2016-01-22 07:55:28.405 022 11802.21 183.39 52507.92 88888.00 2016-01-22 07:55:28.905 022 11802.23 183.40 52507.93 88888.00 2016-01-22 07:55:29.405 022 11802.19 183.43 52507.94 88888.00 2016-01-22 07:55:29.905 022 11802.19 183.47 52507.93 88888.00 2016-01-22 07:55:30.405 022 11802.20 183.53 52507.94 88888.00 2016-01-22 07:55:30.905 022 11802.19 183.51 52507.92 88888.00 2016-01-22 07:55:31.405 022 11802.21 183.53 52507.92 88888.00 2016-01-22 07:55:31.905 022 11802.16 183.54 52507.92 88888.00 2016-01-22 07:55:32.405 022 11802.16 183.56 52507.92 88888.00 2016-01-22 07:55:32.905 022 11802.16 183.57 52507.94 88888.00 2016-01-22 07:55:33.405 022 11802.16 183.58 52507.94 88888.00 2016-01-22 07:55:33.905 022 11802.17 183.60 52507.94 88888.00 2016-01-22 07:55:34.405 022 11802.18 183.60 52507.98 88888.00 2016-01-22 07:55:34.905 022 11802.17 183.60 52508.01 88888.00 2016-01-22 07:55:35.405 022 11802.19 183.59 52507.99 88888.00 2016-01-22 07:55:35.905 022 11802.21 183.58 52507.98 88888.00 2016-01-22 07:55:36.405 022 11802.21 183.56 52508.00 88888.00 2016-01-22 07:55:36.905 022 11802.21 183.55 52507.98 88888.00 2016-01-22 07:55:37.405 022 11802.21 183.57 52507.95 88888.00 2016-01-22 07:55:37.905 022 11802.22 183.64 52507.95 88888.00 2016-01-22 07:55:38.405 022 11802.26 183.65 52507.98 88888.00 2016-01-22 07:55:38.905 022 11802.27 183.64 52507.99 88888.00 2016-01-22 07:55:39.405 022 11802.26 183.65 52507.98 88888.00 2016-01-22 07:55:39.905 022 11802.26 183.65 52507.96 88888.00 2016-01-22 07:55:40.405 022 11802.23 183.65 52507.98 88888.00 2016-01-22 07:55:40.905 022 11802.25 183.65 52508.00 88888.00 2016-01-22 07:55:41.405 022 11802.26 183.68 52508.03 88888.00 2016-01-22 07:55:41.905 022 11802.27 183.69 52508.03 88888.00 2016-01-22 07:55:42.405 022 11802.31 183.67 52508.03 88888.00 2016-01-22 07:55:42.905 022 11802.33 183.63 52508.02 88888.00 2016-01-22 07:55:43.405 022 11802.33 183.66 52507.99 88888.00 2016-01-22 07:55:43.905 022 11802.36 183.69 52507.98 88888.00 2016-01-22 07:55:44.405 022 11802.36 183.69 52507.96 88888.00 2016-01-22 07:55:44.905 022 11802.35 183.70 52507.99 88888.00 2016-01-22 07:55:45.405 022 11802.38 183.68 52507.96 88888.00 2016-01-22 07:55:45.905 022 11802.39 183.69 52507.96 88888.00 2016-01-22 07:55:46.405 022 11802.44 183.69 52507.98 88888.00 2016-01-22 07:55:46.905 022 11802.40 183.69 52508.01 88888.00 2016-01-22 07:55:47.405 022 11802.37 183.72 52508.04 88888.00 2016-01-22 07:55:47.905 022 11802.42 183.77 52508.04 88888.00 2016-01-22 07:55:48.405 022 11802.43 183.75 52508.03 88888.00 2016-01-22 07:55:48.905 022 11802.45 183.76 52508.05 88888.00 2016-01-22 07:55:49.405 022 11802.46 183.77 52508.07 88888.00 2016-01-22 07:55:49.905 022 11802.45 183.73 52508.07 88888.00 2016-01-22 07:55:50.405 022 11802.47 183.74 52508.07 88888.00 2016-01-22 07:55:50.905 022 11802.48 183.76 52508.07 88888.00 2016-01-22 07:55:51.405 022 11802.48 183.77 52508.08 88888.00 2016-01-22 07:55:51.905 022 11802.51 183.76 52508.11 88888.00 2016-01-22 07:55:52.405 022 11802.55 183.69 52508.10 88888.00 2016-01-22 07:55:52.905 022 11802.53 183.69 52508.12 88888.00 2016-01-22 07:55:53.405 022 11802.47 183.66 52508.08 88888.00 2016-01-22 07:55:53.905 022 11802.47 183.67 52508.09 88888.00 2016-01-22 07:55:54.405 022 11802.52 183.66 52508.11 88888.00 2016-01-22 07:55:54.905 022 11802.47 183.67 52508.08 88888.00 2016-01-22 07:55:55.405 022 11802.45 183.66 52508.09 88888.00 2016-01-22 07:55:55.905 022 11802.51 183.63 52508.08 88888.00 2016-01-22 07:55:56.405 022 11802.52 183.64 52508.02 88888.00 2016-01-22 07:55:56.905 022 11802.52 183.67 52508.04 88888.00 2016-01-22 07:55:57.405 022 11802.54 183.61 52508.11 88888.00 2016-01-22 07:55:57.905 022 11802.55 183.58 52508.11 88888.00 2016-01-22 07:55:58.405 022 11802.56 183.59 52508.08 88888.00 2016-01-22 07:55:58.905 022 11802.55 183.60 52508.08 88888.00 2016-01-22 07:55:59.405 022 11802.56 183.63 52508.04 88888.00 2016-01-22 07:55:59.905 022 11802.55 183.61 52508.04 88888.00 2016-01-22 07:56:00.405 022 11802.51 183.57 52508.07 88888.00 2016-01-22 07:56:00.905 022 11802.51 183.58 52508.09 88888.00 2016-01-22 07:56:01.405 022 11802.52 183.58 52508.12 88888.00 2016-01-22 07:56:01.905 022 11802.52 183.53 52508.17 88888.00 2016-01-22 07:56:02.405 022 11802.53 183.56 52508.18 88888.00 2016-01-22 07:56:02.905 022 11802.56 183.61 52508.14 88888.00 2016-01-22 07:56:03.405 022 11802.56 183.64 52508.10 88888.00 2016-01-22 07:56:03.905 022 11802.54 183.59 52508.12 88888.00 2016-01-22 07:56:04.405 022 11802.49 183.63 52508.17 88888.00 2016-01-22 07:56:04.905 022 11802.49 183.65 52508.17 88888.00 2016-01-22 07:56:05.405 022 11802.47 183.68 52508.18 88888.00 2016-01-22 07:56:05.905 022 11802.46 183.67 52508.14 88888.00 2016-01-22 07:56:06.405 022 11802.44 183.66 52508.14 88888.00 2016-01-22 07:56:06.905 022 11802.45 183.66 52508.19 88888.00 2016-01-22 07:56:07.405 022 11802.48 183.67 52508.20 88888.00 2016-01-22 07:56:07.905 022 11802.51 183.64 52508.18 88888.00 2016-01-22 07:56:08.405 022 11802.48 183.61 52508.20 88888.00 2016-01-22 07:56:08.905 022 11802.47 183.64 52508.17 88888.00 2016-01-22 07:56:09.405 022 11802.47 183.70 52508.18 88888.00 2016-01-22 07:56:09.905 022 11802.43 183.70 52508.21 88888.00 2016-01-22 07:56:10.405 022 11802.39 183.70 52508.21 88888.00 2016-01-22 07:56:10.905 022 11802.39 183.72 52508.25 88888.00 2016-01-22 07:56:11.405 022 11802.45 183.72 52508.26 88888.00 2016-01-22 07:56:11.905 022 11802.47 183.74 52508.28 88888.00 2016-01-22 07:56:12.405 022 11802.46 183.77 52508.28 88888.00 2016-01-22 07:56:12.905 022 11802.43 183.77 52508.26 88888.00 2016-01-22 07:56:13.405 022 11802.43 183.77 52508.25 88888.00 2016-01-22 07:56:13.905 022 11802.44 183.74 52508.26 88888.00 2016-01-22 07:56:14.405 022 11802.43 183.75 52508.27 88888.00 2016-01-22 07:56:14.905 022 11802.46 183.78 52508.25 88888.00 2016-01-22 07:56:15.405 022 11802.49 183.79 52508.28 88888.00 2016-01-22 07:56:15.905 022 11802.47 183.79 52508.31 88888.00 2016-01-22 07:56:16.405 022 11802.46 183.77 52508.31 88888.00 2016-01-22 07:56:16.905 022 11802.44 183.76 52508.33 88888.00 2016-01-22 07:56:17.405 022 11802.43 183.77 52508.34 88888.00 2016-01-22 07:56:17.905 022 11802.44 183.82 52508.33 88888.00 2016-01-22 07:56:18.405 022 11802.47 183.76 52508.34 88888.00 2016-01-22 07:56:18.905 022 11802.44 183.72 52508.37 88888.00 2016-01-22 07:56:19.405 022 11802.42 183.73 52508.39 88888.00 2016-01-22 07:56:19.905 022 11802.44 183.73 52508.36 88888.00 2016-01-22 07:56:20.405 022 11802.45 183.73 52508.36 88888.00 2016-01-22 07:56:20.905 022 11802.43 183.74 52508.35 88888.00 2016-01-22 07:56:21.405 022 11802.45 183.75 52508.30 88888.00 2016-01-22 07:56:21.905 022 11802.45 183.75 52508.33 88888.00 2016-01-22 07:56:22.405 022 11802.44 183.73 52508.36 88888.00 2016-01-22 07:56:22.905 022 11802.44 183.74 52508.36 88888.00 2016-01-22 07:56:23.405 022 11802.40 183.76 52508.36 88888.00 2016-01-22 07:56:23.905 022 11802.37 183.79 52508.37 88888.00 2016-01-22 07:56:24.405 022 11802.36 183.80 52508.37 88888.00 2016-01-22 07:56:24.905 022 11802.37 183.77 52508.38 88888.00 2016-01-22 07:56:25.405 022 11802.39 183.82 52508.38 88888.00 2016-01-22 07:56:25.905 022 11802.47 183.86 52508.35 88888.00 2016-01-22 07:56:26.405 022 11802.49 183.88 52508.34 88888.00 2016-01-22 07:56:26.905 022 11802.47 183.87 52508.38 88888.00 2016-01-22 07:56:27.405 022 11802.45 183.88 52508.38 88888.00 2016-01-22 07:56:27.905 022 11802.52 183.89 52508.38 88888.00 2016-01-22 07:56:28.405 022 11802.53 183.90 52508.39 88888.00 2016-01-22 07:56:28.905 022 11802.54 183.88 52508.39 88888.00 2016-01-22 07:56:29.405 022 11802.53 183.90 52508.40 88888.00 2016-01-22 07:56:29.905 022 11802.55 183.90 52508.44 88888.00 2016-01-22 07:56:30.405 022 11802.56 183.90 52508.43 88888.00 2016-01-22 07:56:30.905 022 11802.55 183.87 52508.39 88888.00 2016-01-22 07:56:31.405 022 11802.56 183.86 52508.38 88888.00 2016-01-22 07:56:31.905 022 11802.55 183.86 52508.38 88888.00 2016-01-22 07:56:32.405 022 11802.54 183.84 52508.37 88888.00 2016-01-22 07:56:32.905 022 11802.54 183.82 52508.38 88888.00 2016-01-22 07:56:33.405 022 11802.55 183.83 52508.38 88888.00 2016-01-22 07:56:33.905 022 11802.56 183.79 52508.37 88888.00 2016-01-22 07:56:34.405 022 11802.57 183.82 52508.38 88888.00 2016-01-22 07:56:34.905 022 11802.58 183.80 52508.38 88888.00 2016-01-22 07:56:35.405 022 11802.56 183.79 52508.40 88888.00 2016-01-22 07:56:35.905 022 11802.55 183.83 52508.44 88888.00 2016-01-22 07:56:36.405 022 11802.55 183.82 52508.43 88888.00 2016-01-22 07:56:36.905 022 11802.56 183.78 52508.42 88888.00 2016-01-22 07:56:37.405 022 11802.54 183.76 52508.38 88888.00 2016-01-22 07:56:37.905 022 11802.52 183.77 52508.37 88888.00 2016-01-22 07:56:38.405 022 11802.52 183.77 52508.35 88888.00 2016-01-22 07:56:38.905 022 11802.53 183.78 52508.33 88888.00 2016-01-22 07:56:39.405 022 11802.56 183.77 52508.33 88888.00 2016-01-22 07:56:39.905 022 11802.56 183.74 52508.31 88888.00 2016-01-22 07:56:40.405 022 11802.54 183.70 52508.33 88888.00 2016-01-22 07:56:40.905 022 11802.53 183.67 52508.35 88888.00 2016-01-22 07:56:41.405 022 11802.53 183.70 52508.35 88888.00 2016-01-22 07:56:41.905 022 11802.57 183.67 52508.35 88888.00 2016-01-22 07:56:42.405 022 11802.57 183.57 52508.38 88888.00 2016-01-22 07:56:42.905 022 11802.58 183.57 52508.38 88888.00 2016-01-22 07:56:43.405 022 11802.57 183.61 52508.40 88888.00 2016-01-22 07:56:43.905 022 11802.55 183.68 52508.40 88888.00 2016-01-22 07:56:44.405 022 11802.53 183.74 52508.40 88888.00 2016-01-22 07:56:44.905 022 11802.53 183.75 52508.45 88888.00 2016-01-22 07:56:45.405 022 11802.51 183.75 52508.43 88888.00 2016-01-22 07:56:45.905 022 11802.48 183.74 52508.45 88888.00 2016-01-22 07:56:46.405 022 11802.53 183.73 52508.44 88888.00 2016-01-22 07:56:46.905 022 11802.55 183.70 52508.43 88888.00 2016-01-22 07:56:47.405 022 11802.52 183.68 52508.42 88888.00 2016-01-22 07:56:47.905 022 11802.52 183.67 52508.43 88888.00 2016-01-22 07:56:48.405 022 11802.47 183.65 52508.42 88888.00 2016-01-22 07:56:48.905 022 11802.46 183.68 52508.44 88888.00 2016-01-22 07:56:49.405 022 11802.45 183.70 52508.45 88888.00 2016-01-22 07:56:49.905 022 11802.44 183.70 52508.48 88888.00 2016-01-22 07:56:50.405 022 11802.43 183.73 52508.53 88888.00 2016-01-22 07:56:50.905 022 11802.39 183.70 52508.49 88888.00 2016-01-22 07:56:51.405 022 11802.40 183.69 52508.46 88888.00 2016-01-22 07:56:51.905 022 11802.39 183.74 52508.44 88888.00 2016-01-22 07:56:52.405 022 11802.37 183.75 52508.45 88888.00 2016-01-22 07:56:52.905 022 11802.38 183.76 52508.45 88888.00 2016-01-22 07:56:53.405 022 11802.39 183.77 52508.45 88888.00 2016-01-22 07:56:53.905 022 11802.44 183.78 52508.48 88888.00 2016-01-22 07:56:54.405 022 11802.46 183.78 52508.49 88888.00 2016-01-22 07:56:54.905 022 11802.42 183.77 52508.49 88888.00 2016-01-22 07:56:55.405 022 11802.43 183.77 52508.53 88888.00 2016-01-22 07:56:55.905 022 11802.39 183.78 52508.53 88888.00 2016-01-22 07:56:56.405 022 11802.39 183.79 52508.57 88888.00 2016-01-22 07:56:56.905 022 11802.43 183.80 52508.57 88888.00 2016-01-22 07:56:57.405 022 11802.42 183.82 52508.54 88888.00 2016-01-22 07:56:57.905 022 11802.35 183.82 52508.56 88888.00 2016-01-22 07:56:58.405 022 11802.38 183.84 52508.61 88888.00 2016-01-22 07:56:58.905 022 11802.35 183.84 52508.58 88888.00 2016-01-22 07:56:59.405 022 11802.39 183.90 52508.60 88888.00 2016-01-22 07:56:59.905 022 11802.47 183.97 52508.61 88888.00 2016-01-22 07:57:00.405 022 11802.49 183.99 52508.61 88888.00 2016-01-22 07:57:00.905 022 11802.46 184.04 52508.63 88888.00 2016-01-22 07:57:01.405 022 11802.43 184.04 52508.62 88888.00 2016-01-22 07:57:01.905 022 11802.46 184.03 52508.64 88888.00 2016-01-22 07:57:02.405 022 11802.47 184.04 52508.64 88888.00 2016-01-22 07:57:02.905 022 11802.46 184.03 52508.62 88888.00 2016-01-22 07:57:03.405 022 11802.51 184.06 52508.60 88888.00 2016-01-22 07:57:03.905 022 11802.53 184.05 52508.63 88888.00 2016-01-22 07:57:04.405 022 11802.53 184.07 52508.64 88888.00 2016-01-22 07:57:04.905 022 11802.53 184.07 52508.65 88888.00 2016-01-22 07:57:05.405 022 11802.55 184.06 52508.63 88888.00 2016-01-22 07:57:05.905 022 11802.54 184.00 52508.64 88888.00 2016-01-22 07:57:06.405 022 11802.56 183.99 52508.64 88888.00 2016-01-22 07:57:06.905 022 11802.55 184.00 52508.62 88888.00 2016-01-22 07:57:07.405 022 11802.61 184.05 52508.61 88888.00 2016-01-22 07:57:07.905 022 11802.62 184.06 52508.58 88888.00 2016-01-22 07:57:08.405 022 11802.60 184.06 52508.58 88888.00 2016-01-22 07:57:08.905 022 11802.60 184.03 52508.58 88888.00 2016-01-22 07:57:09.405 022 11802.57 184.06 52508.58 88888.00 2016-01-22 07:57:09.905 022 11802.61 184.06 52508.58 88888.00 2016-01-22 07:57:10.405 022 11802.62 184.02 52508.58 88888.00 2016-01-22 07:57:10.905 022 11802.57 184.03 52508.58 88888.00 2016-01-22 07:57:11.405 022 11802.61 184.02 52508.60 88888.00 2016-01-22 07:57:11.905 022 11802.62 183.98 52508.60 88888.00 2016-01-22 07:57:12.405 022 11802.55 184.00 52508.62 88888.00 2016-01-22 07:57:12.905 022 11802.57 184.05 52508.62 88888.00 2016-01-22 07:57:13.405 022 11802.57 184.08 52508.58 88888.00 2016-01-22 07:57:13.905 022 11802.61 184.06 52508.61 88888.00 2016-01-22 07:57:14.405 022 11802.60 184.04 52508.60 88888.00 2016-01-22 07:57:14.905 022 11802.56 183.98 52508.58 88888.00 2016-01-22 07:57:15.405 022 11802.55 183.98 52508.61 88888.00 2016-01-22 07:57:15.905 022 11802.54 184.00 52508.61 88888.00 2016-01-22 07:57:16.405 022 11802.55 184.08 52508.60 88888.00 2016-01-22 07:57:16.905 022 11802.57 184.13 52508.64 88888.00 2016-01-22 07:57:17.405 022 11802.53 184.09 52508.63 88888.00 2016-01-22 07:57:17.905 022 11802.53 184.04 52508.60 88888.00 2016-01-22 07:57:18.405 022 11802.53 184.03 52508.62 88888.00 2016-01-22 07:57:18.905 022 11802.52 184.04 52508.64 88888.00 2016-01-22 07:57:19.405 022 11802.52 184.03 52508.68 88888.00 2016-01-22 07:57:19.905 022 11802.51 184.05 52508.69 88888.00 2016-01-22 07:57:20.405 022 11802.47 184.05 52508.64 88888.00 2016-01-22 07:57:20.905 022 11802.43 184.08 52508.66 88888.00 2016-01-22 07:57:21.405 022 11802.40 184.08 52508.72 88888.00 2016-01-22 07:57:21.905 022 11802.43 184.12 52508.72 88888.00 2016-01-22 07:57:22.405 022 11802.48 184.14 52508.70 88888.00 2016-01-22 07:57:22.905 022 11802.48 184.12 52508.72 88888.00 2016-01-22 07:57:23.405 022 11802.45 184.13 52508.71 88888.00 2016-01-22 07:57:23.905 022 11802.44 184.08 52508.69 88888.00 2016-01-22 07:57:24.405 022 11802.43 184.07 52508.70 88888.00 2016-01-22 07:57:24.905 022 11802.43 184.07 52508.72 88888.00 2016-01-22 07:57:25.405 022 11802.44 184.08 52508.74 88888.00 2016-01-22 07:57:25.905 022 11802.44 184.07 52508.74 88888.00 2016-01-22 07:57:26.405 022 11802.49 184.08 52508.74 88888.00 2016-01-22 07:57:26.905 022 11802.47 184.09 52508.73 88888.00 2016-01-22 07:57:27.405 022 11802.43 184.11 52508.72 88888.00 2016-01-22 07:57:27.905 022 11802.42 184.09 52508.72 88888.00 2016-01-22 07:57:28.405 022 11802.43 184.09 52508.73 88888.00 2016-01-22 07:57:28.905 022 11802.44 184.12 52508.70 88888.00 2016-01-22 07:57:29.405 022 11802.47 184.16 52508.70 88888.00 2016-01-22 07:57:29.905 022 11802.48 184.18 52508.75 88888.00 2016-01-22 07:57:30.405 022 11802.52 184.19 52508.74 88888.00 2016-01-22 07:57:30.905 022 11802.54 184.16 52508.73 88888.00 2016-01-22 07:57:31.405 022 11802.55 184.16 52508.73 88888.00 2016-01-22 07:57:31.905 022 11802.61 184.17 52508.72 88888.00 2016-01-22 07:57:32.405 022 11802.62 184.18 52508.73 88888.00 2016-01-22 07:57:32.905 022 11802.61 184.19 52508.77 88888.00 2016-01-22 07:57:33.405 022 11802.63 184.18 52508.81 88888.00 2016-01-22 07:57:33.905 022 11802.66 184.15 52508.83 88888.00 2016-01-22 07:57:34.405 022 11802.67 184.13 52508.80 88888.00 2016-01-22 07:57:34.905 022 11802.64 184.15 52508.77 88888.00 2016-01-22 07:57:35.405 022 11802.56 184.17 52508.78 88888.00 2016-01-22 07:57:35.905 022 11802.62 184.18 52508.79 88888.00 2016-01-22 07:57:36.405 022 11802.62 184.17 52508.77 88888.00 2016-01-22 07:57:36.905 022 11802.62 184.15 52508.75 88888.00 2016-01-22 07:57:37.405 022 11802.62 184.21 52508.74 88888.00 2016-01-22 07:57:37.905 022 11802.64 184.23 52508.73 88888.00 2016-01-22 07:57:38.405 022 11802.65 184.21 52508.75 88888.00 2016-01-22 07:57:38.905 022 11802.61 184.18 52508.78 88888.00 2016-01-22 07:57:39.405 022 11802.58 184.18 52508.78 88888.00 2016-01-22 07:57:39.905 022 11802.62 184.21 52508.79 88888.00 2016-01-22 07:57:40.405 022 11802.61 184.23 52508.80 88888.00 2016-01-22 07:57:40.905 022 11802.60 184.26 52508.84 88888.00 2016-01-22 07:57:41.405 022 11802.58 184.28 52508.83 88888.00 2016-01-22 07:57:41.905 022 11802.61 184.33 52508.83 88888.00 2016-01-22 07:57:42.405 022 11802.62 184.33 52508.87 88888.00 2016-01-22 07:57:42.905 022 11802.58 184.31 52508.83 88888.00 2016-01-22 07:57:43.405 022 11802.58 184.28 52508.81 88888.00 2016-01-22 07:57:43.905 022 11802.58 184.27 52508.83 88888.00 2016-01-22 07:57:44.405 022 11802.61 184.26 52508.82 88888.00 2016-01-22 07:57:44.905 022 11802.60 184.29 52508.81 88888.00 2016-01-22 07:57:45.405 022 11802.57 184.32 52508.82 88888.00 2016-01-22 07:57:45.905 022 11802.57 184.31 52508.83 88888.00 2016-01-22 07:57:46.405 022 11802.60 184.27 52508.82 88888.00 2016-01-22 07:57:46.905 022 11802.62 184.27 52508.82 88888.00 2016-01-22 07:57:47.405 022 11802.62 184.32 52508.82 88888.00 2016-01-22 07:57:47.905 022 11802.63 184.34 52508.81 88888.00 2016-01-22 07:57:48.405 022 11802.63 184.35 52508.83 88888.00 2016-01-22 07:57:48.905 022 11802.66 184.35 52508.81 88888.00 2016-01-22 07:57:49.405 022 11802.67 184.31 52508.77 88888.00 2016-01-22 07:57:49.905 022 11802.65 184.27 52508.75 88888.00 2016-01-22 07:57:50.405 022 11802.65 184.29 52508.77 88888.00 2016-01-22 07:57:50.905 022 11802.66 184.29 52508.77 88888.00 2016-01-22 07:57:51.405 022 11802.70 184.27 52508.78 88888.00 2016-01-22 07:57:51.905 022 11802.66 184.27 52508.82 88888.00 2016-01-22 07:57:52.405 022 11802.69 184.28 52508.83 88888.00 2016-01-22 07:57:52.905 022 11802.72 184.29 52508.86 88888.00 2016-01-22 07:57:53.405 022 11802.71 184.28 52508.88 88888.00 2016-01-22 07:57:53.905 022 11802.73 184.29 52508.87 88888.00 2016-01-22 07:57:54.405 022 11802.77 184.31 52508.86 88888.00 2016-01-22 07:57:54.905 022 11802.78 184.28 52508.88 88888.00 2016-01-22 07:57:55.405 022 11802.74 184.31 52508.92 88888.00 2016-01-22 07:57:55.905 022 11802.70 184.31 52508.93 88888.00 2016-01-22 07:57:56.405 022 11802.71 184.32 52508.95 88888.00 2016-01-22 07:57:56.905 022 11802.75 184.28 52508.96 88888.00 2016-01-22 07:57:57.405 022 11802.73 184.23 52508.93 88888.00 2016-01-22 07:57:57.905 022 11802.71 184.24 52508.90 88888.00 2016-01-22 07:57:58.405 022 11802.72 184.24 52508.90 88888.00 2016-01-22 07:57:58.905 022 11802.71 184.24 52508.90 88888.00 2016-01-22 07:57:59.405 022 11802.70 184.27 52508.90 88888.00 2016-01-22 07:57:59.905 022 11802.71 184.29 52508.89 88888.00 2016-01-22 07:58:00.405 022 11802.67 184.32 52508.88 88888.00 2016-01-22 07:58:00.905 022 11802.64 184.27 52508.90 88888.00 2016-01-22 07:58:01.405 022 11802.67 184.31 52508.92 88888.00 2016-01-22 07:58:01.905 022 11802.66 184.32 52508.92 88888.00 2016-01-22 07:58:02.405 022 11802.70 184.34 52508.89 88888.00 2016-01-22 07:58:02.905 022 11802.70 184.38 52508.89 88888.00 2016-01-22 07:58:03.405 022 11802.66 184.40 52508.90 88888.00 2016-01-22 07:58:03.905 022 11802.67 184.38 52508.92 88888.00 2016-01-22 07:58:04.405 022 11802.66 184.38 52508.92 88888.00 2016-01-22 07:58:04.905 022 11802.67 184.38 52508.90 88888.00 2016-01-22 07:58:05.405 022 11802.73 184.36 52508.92 88888.00 2016-01-22 07:58:05.905 022 11802.78 184.37 52508.92 88888.00 2016-01-22 07:58:06.405 022 11802.79 184.38 52508.92 88888.00 2016-01-22 07:58:06.905 022 11802.80 184.41 52508.96 88888.00 2016-01-22 07:58:07.405 022 11802.79 184.42 52508.98 88888.00 2016-01-22 07:58:07.905 022 11802.79 184.42 52508.99 88888.00 2016-01-22 07:58:08.405 022 11802.80 184.42 52508.99 88888.00 2016-01-22 07:58:08.905 022 11802.80 184.46 52509.05 88888.00 2016-01-22 07:58:09.405 022 11802.78 184.47 52509.05 88888.00 2016-01-22 07:58:09.905 022 11802.78 184.51 52509.06 88888.00 2016-01-22 07:58:10.405 022 11802.75 184.51 52509.04 88888.00 2016-01-22 07:58:10.905 022 11802.74 184.53 52509.01 88888.00 2016-01-22 07:58:11.405 022 11802.74 184.54 52509.01 88888.00 2016-01-22 07:58:11.905 022 11802.72 184.58 52509.05 88888.00 2016-01-22 07:58:12.405 022 11802.67 184.57 52509.06 88888.00 2016-01-22 07:58:12.905 022 11802.66 184.58 52509.07 88888.00 2016-01-22 07:58:13.405 022 11802.67 184.58 52509.12 88888.00 2016-01-22 07:58:13.905 022 11802.65 184.56 52509.08 88888.00 2016-01-22 07:58:14.405 022 11802.63 184.56 52509.07 88888.00 2016-01-22 07:58:14.905 022 11802.61 184.58 52509.06 88888.00 2016-01-22 07:58:15.405 022 11802.65 184.61 52509.05 88888.00 2016-01-22 07:58:15.905 022 11802.67 184.63 52509.07 88888.00 2016-01-22 07:58:16.406 022 11802.69 184.67 52509.02 88888.00 2016-01-22 07:58:16.906 022 11802.67 184.73 52509.04 88888.00 2016-01-22 07:58:17.406 022 11802.70 184.69 52509.05 88888.00 2016-01-22 07:58:17.906 022 11802.69 184.65 52509.04 88888.00 2016-01-22 07:58:18.406 022 11802.66 184.70 52509.05 88888.00 2016-01-22 07:58:18.906 022 11802.66 184.73 52509.08 88888.00 2016-01-22 07:58:19.406 022 11802.64 184.71 52509.08 88888.00 2016-01-22 07:58:19.906 022 11802.66 184.70 52509.09 88888.00 2016-01-22 07:58:20.406 022 11802.66 184.70 52509.06 88888.00 2016-01-22 07:58:20.906 022 11802.67 184.70 52509.09 88888.00 2016-01-22 07:58:21.406 022 11802.71 184.70 52509.09 88888.00 2016-01-22 07:58:21.906 022 11802.79 184.72 52509.08 88888.00 2016-01-22 07:58:22.406 022 11802.84 184.72 52509.07 88888.00 2016-01-22 07:58:22.906 022 11802.86 184.73 52509.07 88888.00 2016-01-22 07:58:23.406 022 11802.89 184.75 52509.05 88888.00 2016-01-22 07:58:23.906 022 11802.90 184.73 52509.06 88888.00 2016-01-22 07:58:24.406 022 11802.93 184.73 52509.06 88888.00 2016-01-22 07:58:24.906 022 11802.96 184.73 52509.06 88888.00 2016-01-22 07:58:25.406 022 11802.96 184.73 52509.09 88888.00 2016-01-22 07:58:25.906 022 11802.96 184.70 52509.09 88888.00 2016-01-22 07:58:26.406 022 11802.96 184.72 52509.04 88888.00 2016-01-22 07:58:26.906 022 11802.93 184.66 52509.04 88888.00 2016-01-22 07:58:27.406 022 11802.96 184.56 52509.05 88888.00 2016-01-22 07:58:27.906 022 11802.97 184.54 52509.05 88888.00 2016-01-22 07:58:28.406 022 11802.98 184.62 52509.05 88888.00 2016-01-22 07:58:28.906 022 11802.97 184.63 52509.02 88888.00 2016-01-22 07:58:29.406 022 11802.96 184.62 52509.02 88888.00 2016-01-22 07:58:29.906 022 11802.91 184.58 52509.06 88888.00 2016-01-22 07:58:30.406 022 11802.88 184.57 52509.12 88888.00 2016-01-22 07:58:30.906 022 11802.89 184.60 52509.12 88888.00 2016-01-22 07:58:31.406 022 11802.90 184.56 52509.12 88888.00 2016-01-22 07:58:31.906 022 11802.91 184.51 52509.10 88888.00 2016-01-22 07:58:32.406 022 11802.91 184.50 52509.09 88888.00 2016-01-22 07:58:32.906 022 11802.87 184.53 52509.08 88888.00 2016-01-22 07:58:33.406 022 11802.82 184.55 52509.07 88888.00 2016-01-22 07:58:33.906 022 11802.86 184.54 52509.07 88888.00 2016-01-22 07:58:34.406 022 11802.88 184.55 52509.05 88888.00 2016-01-22 07:58:34.906 022 11802.89 184.54 52509.04 88888.00 2016-01-22 07:58:35.406 022 11802.90 184.53 52509.08 88888.00 2016-01-22 07:58:35.906 022 11802.89 184.53 52509.10 88888.00 2016-01-22 07:58:36.406 022 11802.89 184.52 52509.08 88888.00 2016-01-22 07:58:36.906 022 11802.93 184.51 52509.08 88888.00 2016-01-22 07:58:37.406 022 11802.96 184.47 52509.07 88888.00 2016-01-22 07:58:37.906 022 11802.93 184.45 52509.07 88888.00 2016-01-22 07:58:38.406 022 11802.89 184.46 52509.07 88888.00 2016-01-22 07:58:38.906 022 11802.89 184.47 52509.05 88888.00 2016-01-22 07:58:39.406 022 11802.88 184.51 52509.06 88888.00 2016-01-22 07:58:39.906 022 11802.88 184.50 52509.07 88888.00 2016-01-22 07:58:40.406 022 11802.91 184.47 52509.05 88888.00 2016-01-22 07:58:40.906 022 11802.89 184.46 52509.06 88888.00 2016-01-22 07:58:41.406 022 11802.88 184.50 52509.06 88888.00 2016-01-22 07:58:41.906 022 11802.93 184.50 52509.04 88888.00 2016-01-22 07:58:42.406 022 11802.89 184.46 52509.05 88888.00 2016-01-22 07:58:42.906 022 11802.88 184.47 52509.07 88888.00 2016-01-22 07:58:43.406 022 11802.87 184.44 52509.05 88888.00 2016-01-22 07:58:43.906 022 11802.86 184.47 52509.06 88888.00 2016-01-22 07:58:44.406 022 11802.83 184.48 52509.05 88888.00 2016-01-22 07:58:44.906 022 11802.82 184.50 52509.07 88888.00 2016-01-22 07:58:45.406 022 11802.82 184.50 52509.02 88888.00 2016-01-22 07:58:45.906 022 11802.82 184.47 52509.05 88888.00 2016-01-22 07:58:46.406 022 11802.87 184.44 52509.02 88888.00 2016-01-22 07:58:46.906 022 11802.86 184.40 52509.05 88888.00 2016-01-22 07:58:47.406 022 11802.79 184.38 52509.09 88888.00 2016-01-22 07:58:47.906 022 11802.79 184.37 52509.12 88888.00 2016-01-22 07:58:48.406 022 11802.73 184.36 52509.13 88888.00 2016-01-22 07:58:48.906 022 11802.72 184.42 52509.14 88888.00 2016-01-22 07:58:49.406 022 11802.73 184.43 52509.16 88888.00 2016-01-22 07:58:49.906 022 11802.77 184.45 52509.14 88888.00 2016-01-22 07:58:50.406 022 11802.75 184.48 52509.14 88888.00 2016-01-22 07:58:50.906 022 11802.77 184.44 52509.16 88888.00 2016-01-22 07:58:51.406 022 11802.79 184.42 52509.18 88888.00 2016-01-22 07:58:51.906 022 11802.78 184.42 52509.16 88888.00 2016-01-22 07:58:52.406 022 11802.73 184.44 52509.18 88888.00 2016-01-22 07:58:52.906 022 11802.71 184.46 52509.18 88888.00 2016-01-22 07:58:53.406 022 11802.71 184.51 52509.18 88888.00 2016-01-22 07:58:53.906 022 11802.71 184.46 52509.16 88888.00 2016-01-22 07:58:54.406 022 11802.71 184.47 52509.19 88888.00 2016-01-22 07:58:54.906 022 11802.71 184.51 52509.19 88888.00 2016-01-22 07:58:55.406 022 11802.69 184.56 52509.14 88888.00 2016-01-22 07:58:55.906 022 11802.66 184.58 52509.14 88888.00 2016-01-22 07:58:56.406 022 11802.63 184.63 52509.15 88888.00 2016-01-22 07:58:56.906 022 11802.62 184.64 52509.17 88888.00 2016-01-22 07:58:57.406 022 11802.62 184.65 52509.19 88888.00 2016-01-22 07:58:57.906 022 11802.66 184.66 52509.18 88888.00 2016-01-22 07:58:58.406 022 11802.70 184.69 52509.19 88888.00 2016-01-22 07:58:58.906 022 11802.73 184.76 52509.22 88888.00 2016-01-22 07:58:59.406 022 11802.73 184.77 52509.24 88888.00 2016-01-22 07:58:59.906 022 11802.73 184.79 52509.21 88888.00 2016-01-22 07:59:00.406 022 11802.79 184.81 52509.19 88888.00 2016-01-22 07:59:00.906 022 11802.77 184.84 52509.19 88888.00 2016-01-22 07:59:01.406 022 11802.75 184.83 52509.19 88888.00 2016-01-22 07:59:01.906 022 11802.75 184.85 52509.19 88888.00 2016-01-22 07:59:02.406 022 11802.78 184.83 52509.19 88888.00 2016-01-22 07:59:02.906 022 11802.80 184.84 52509.19 88888.00 2016-01-22 07:59:03.406 022 11802.79 184.84 52509.22 88888.00 2016-01-22 07:59:03.906 022 11802.80 184.85 52509.25 88888.00 2016-01-22 07:59:04.406 022 11802.79 184.85 52509.18 88888.00 2016-01-22 07:59:04.906 022 11802.82 184.85 52509.17 88888.00 2016-01-22 07:59:05.406 022 11802.88 184.83 52509.14 88888.00 2016-01-22 07:59:05.906 022 11802.87 184.86 52509.15 88888.00 2016-01-22 07:59:06.406 022 11802.86 184.89 52509.16 88888.00 2016-01-22 07:59:06.906 022 11802.82 184.85 52509.13 88888.00 2016-01-22 07:59:07.406 022 11802.80 184.79 52509.16 88888.00 2016-01-22 07:59:07.906 022 11802.82 184.81 52509.21 88888.00 2016-01-22 07:59:08.406 022 11802.83 184.76 52509.23 88888.00 2016-01-22 07:59:08.906 022 11802.84 184.73 52509.22 88888.00 2016-01-22 07:59:09.406 022 11802.86 184.74 52509.23 88888.00 2016-01-22 07:59:09.906 022 11802.86 184.77 52509.21 88888.00 2016-01-22 07:59:10.406 022 11802.88 184.81 52509.18 88888.00 2016-01-22 07:59:10.906 022 11802.91 184.76 52509.23 88888.00 2016-01-22 07:59:11.406 022 11802.91 184.75 52509.21 88888.00 2016-01-22 07:59:11.906 022 11802.89 184.76 52509.17 88888.00 2016-01-22 07:59:12.406 022 11802.87 184.74 52509.14 88888.00 2016-01-22 07:59:12.906 022 11802.84 184.74 52509.16 88888.00 2016-01-22 07:59:13.406 022 11802.81 184.74 52509.14 88888.00 2016-01-22 07:59:13.906 022 11802.83 184.75 52509.10 88888.00 2016-01-22 07:59:14.406 022 11802.82 184.76 52509.10 88888.00 2016-01-22 07:59:14.906 022 11802.79 184.79 52509.07 88888.00 2016-01-22 07:59:15.406 022 11802.80 184.81 52509.05 88888.00 2016-01-22 07:59:15.906 022 11802.82 184.80 52509.04 88888.00 2016-01-22 07:59:16.406 022 11802.83 184.76 52509.06 88888.00 2016-01-22 07:59:16.906 022 11802.83 184.72 52509.10 88888.00 2016-01-22 07:59:17.406 022 11802.83 184.73 52509.10 88888.00 2016-01-22 07:59:17.906 022 11802.86 184.72 52509.08 88888.00 2016-01-22 07:59:18.406 022 11802.89 184.76 52509.06 88888.00 2016-01-22 07:59:18.906 022 11802.84 184.77 52509.09 88888.00 2016-01-22 07:59:19.406 022 11802.84 184.76 52509.13 88888.00 2016-01-22 07:59:19.906 022 11802.89 184.75 52509.13 88888.00 2016-01-22 07:59:20.406 022 11802.91 184.77 52509.14 88888.00 2016-01-22 07:59:20.906 022 11802.87 184.77 52509.16 88888.00 2016-01-22 07:59:21.406 022 11802.87 184.81 52509.19 88888.00 2016-01-22 07:59:21.906 022 11802.87 184.81 52509.15 88888.00 2016-01-22 07:59:22.406 022 11802.87 184.82 52509.16 88888.00 2016-01-22 07:59:22.906 022 11802.87 184.82 52509.17 88888.00 2016-01-22 07:59:23.406 022 11802.88 184.84 52509.18 88888.00 2016-01-22 07:59:23.906 022 11802.90 184.84 52509.19 88888.00 2016-01-22 07:59:24.406 022 11802.90 184.82 52509.21 88888.00 2016-01-22 07:59:24.906 022 11802.89 184.79 52509.22 88888.00 2016-01-22 07:59:25.406 022 11802.93 184.82 52509.21 88888.00 2016-01-22 07:59:25.906 022 11802.99 184.81 52509.19 88888.00 2016-01-22 07:59:26.406 022 11802.99 184.82 52509.19 88888.00 2016-01-22 07:59:26.906 022 11802.97 184.84 52509.21 88888.00 2016-01-22 07:59:27.406 022 11802.99 184.85 52509.22 88888.00 2016-01-22 07:59:27.906 022 11802.99 184.84 52509.22 88888.00 2016-01-22 07:59:28.406 022 11803.00 184.85 52509.23 88888.00 2016-01-22 07:59:28.906 022 11803.02 184.87 52509.22 88888.00 2016-01-22 07:59:29.406 022 11803.04 184.89 52509.23 88888.00 2016-01-22 07:59:29.906 022 11803.07 184.87 52509.25 88888.00 2016-01-22 07:59:30.406 022 11803.10 184.89 52509.26 88888.00 2016-01-22 07:59:30.906 022 11803.00 184.89 52509.27 88888.00 2016-01-22 07:59:31.406 022 11802.97 184.90 52509.30 88888.00 2016-01-22 07:59:31.906 022 11802.98 184.89 52509.30 88888.00 2016-01-22 07:59:32.406 022 11802.98 184.90 52509.32 88888.00 2016-01-22 07:59:32.906 022 11802.97 184.93 52509.31 88888.00 2016-01-22 07:59:33.406 022 11802.97 184.91 52509.31 88888.00 2016-01-22 07:59:33.906 022 11802.97 184.89 52509.31 88888.00 2016-01-22 07:59:34.406 022 11802.95 184.87 52509.25 88888.00 2016-01-22 07:59:34.906 022 11802.95 184.90 52509.25 88888.00 2016-01-22 07:59:35.406 022 11802.98 184.93 52509.28 88888.00 2016-01-22 07:59:35.906 022 11802.99 184.95 52509.33 88888.00 2016-01-22 07:59:36.406 022 11802.97 184.90 52509.33 88888.00 2016-01-22 07:59:36.906 022 11803.04 184.87 52509.35 88888.00 2016-01-22 07:59:37.406 022 11803.07 184.94 52509.36 88888.00 2016-01-22 07:59:37.906 022 11803.08 184.94 52509.36 88888.00 2016-01-22 07:59:38.406 022 11803.10 184.93 52509.34 88888.00 2016-01-22 07:59:38.906 022 11803.10 184.96 52509.37 88888.00 2016-01-22 07:59:39.406 022 11803.08 184.96 52509.37 88888.00 2016-01-22 07:59:39.906 022 11803.08 184.98 52509.34 88888.00 2016-01-22 07:59:40.406 022 11803.07 184.99 52509.30 88888.00 2016-01-22 07:59:40.906 022 11803.07 185.01 52509.26 88888.00 2016-01-22 07:59:41.406 022 11803.08 185.03 52509.26 88888.00 2016-01-22 07:59:41.906 022 11803.10 185.03 52509.30 88888.00 2016-01-22 07:59:42.406 022 11803.07 185.03 52509.31 88888.00 2016-01-22 07:59:42.906 022 11803.04 185.06 52509.32 88888.00 2016-01-22 07:59:43.406 022 11803.00 185.02 52509.31 88888.00 2016-01-22 07:59:43.906 022 11803.04 185.02 52509.31 88888.00 2016-01-22 07:59:44.406 022 11803.04 185.08 52509.31 88888.00 2016-01-22 07:59:44.906 022 11803.02 185.14 52509.28 88888.00 2016-01-22 07:59:45.406 022 11803.04 185.11 52509.30 88888.00 2016-01-22 07:59:45.906 022 11803.06 185.10 52509.31 88888.00 2016-01-22 07:59:46.406 022 11803.07 185.10 52509.31 88888.00 2016-01-22 07:59:46.906 022 11803.08 185.09 52509.33 88888.00 2016-01-22 07:59:47.406 022 11803.07 185.09 52509.36 88888.00 2016-01-22 07:59:47.906 022 11803.08 185.10 52509.36 88888.00 2016-01-22 07:59:48.406 022 11803.09 185.08 52509.35 88888.00 2016-01-22 07:59:48.906 022 11803.12 185.08 52509.34 88888.00 2016-01-22 07:59:49.406 022 11803.12 185.08 52509.33 88888.00 2016-01-22 07:59:49.906 022 11803.10 185.06 52509.30 88888.00 2016-01-22 07:59:50.406 022 11803.14 185.01 52509.27 88888.00 2016-01-22 07:59:50.906 022 11803.16 185.06 52509.22 88888.00 2016-01-22 07:59:51.406 022 11803.18 185.06 52509.25 88888.00 2016-01-22 07:59:51.906 022 11803.16 185.06 52509.28 88888.00 2016-01-22 07:59:52.406 022 11803.17 185.08 52509.30 88888.00 2016-01-22 07:59:52.906 022 11803.19 185.05 52509.28 88888.00 2016-01-22 07:59:53.406 022 11803.21 185.04 52509.26 88888.00 2016-01-22 07:59:53.906 022 11803.19 185.06 52509.24 88888.00 2016-01-22 07:59:54.406 022 11803.18 185.04 52509.22 88888.00 2016-01-22 07:59:54.906 022 11803.16 185.03 52509.30 88888.00 2016-01-22 07:59:55.406 022 11803.19 185.01 52509.30 88888.00 2016-01-22 07:59:55.906 022 11803.15 185.00 52509.26 88888.00 2016-01-22 07:59:56.406 022 11803.17 184.98 52509.24 88888.00 2016-01-22 07:59:56.906 022 11803.22 185.00 52509.25 88888.00 2016-01-22 07:59:57.406 022 11803.18 185.01 52509.23 88888.00 2016-01-22 07:59:57.906 022 11803.21 184.96 52509.22 88888.00 2016-01-22 07:59:58.406 022 11803.19 184.95 52509.19 88888.00 2016-01-22 07:59:58.906 022 11803.17 184.96 52509.18 88888.00 2016-01-22 07:59:59.406 022 11803.16 184.98 52509.17 88888.00 2016-01-22 07:59:59.906 022 11803.21 184.98 52509.22 88888.00 2016-01-22 08:00:00.406 022 11803.21 185.00 52509.24 88888.00 2016-01-22 08:00:00.906 022 11803.19 185.03 52509.19 88888.00 2016-01-22 08:00:01.406 022 11803.16 185.03 52509.24 88888.00 2016-01-22 08:00:01.906 022 11803.13 185.02 52509.28 88888.00 2016-01-22 08:00:02.406 022 11803.16 185.02 52509.27 88888.00 2016-01-22 08:00:02.906 022 11803.15 185.02 52509.26 88888.00 2016-01-22 08:00:03.406 022 11803.15 184.98 52509.30 88888.00 2016-01-22 08:00:03.906 022 11803.14 184.98 52509.31 88888.00 2016-01-22 08:00:04.406 022 11803.12 185.01 52509.34 88888.00 2016-01-22 08:00:04.906 022 11803.12 185.01 52509.30 88888.00 2016-01-22 08:00:05.406 022 11803.14 185.03 52509.28 88888.00 2016-01-22 08:00:05.906 022 11803.10 185.01 52509.28 88888.00 2016-01-22 08:00:06.406 022 11803.10 184.96 52509.28 88888.00 2016-01-22 08:00:06.906 022 11803.13 184.98 52509.30 88888.00 2016-01-22 08:00:07.406 022 11803.12 184.98 52509.27 88888.00 2016-01-22 08:00:07.906 022 11803.07 185.00 52509.27 88888.00 2016-01-22 08:00:08.406 022 11803.06 184.99 52509.24 88888.00 2016-01-22 08:00:08.906 022 11803.06 184.99 52509.27 88888.00 2016-01-22 08:00:09.406 022 11803.09 185.01 52509.28 88888.00 2016-01-22 08:00:09.906 022 11803.10 185.04 52509.26 88888.00 2016-01-22 08:00:10.406 022 11803.07 185.05 52509.25 88888.00 2016-01-22 08:00:10.906 022 11803.08 185.08 52509.25 88888.00 2016-01-22 08:00:11.406 022 11803.08 185.11 52509.23 88888.00 2016-01-22 08:00:11.906 022 11803.08 185.12 52509.25 88888.00 2016-01-22 08:00:12.406 022 11803.08 185.11 52509.23 88888.00 2016-01-22 08:00:12.906 022 11803.13 185.15 52509.25 88888.00 2016-01-22 08:00:13.406 022 11803.15 185.15 52509.25 88888.00 2016-01-22 08:00:13.906 022 11803.13 185.15 52509.23 88888.00 2016-01-22 08:00:14.406 022 11803.16 185.19 52509.22 88888.00 2016-01-22 08:00:14.906 022 11803.19 185.19 52509.24 88888.00 2016-01-22 08:00:15.406 022 11803.19 185.15 52509.26 88888.00 2016-01-22 08:00:15.906 022 11803.18 185.18 52509.30 88888.00 2016-01-22 08:00:16.406 022 11803.23 185.23 52509.30 88888.00 2016-01-22 08:00:16.906 022 11803.25 185.27 52509.32 88888.00 2016-01-22 08:00:17.406 022 11803.25 185.25 52509.30 88888.00 2016-01-22 08:00:17.906 022 11803.25 185.23 52509.28 88888.00 2016-01-22 08:00:18.406 022 11803.25 185.23 52509.30 88888.00 2016-01-22 08:00:18.906 022 11803.18 185.25 52509.28 88888.00 2016-01-22 08:00:19.406 022 11803.15 185.28 52509.31 88888.00 2016-01-22 08:00:19.906 022 11803.18 185.28 52509.30 88888.00 2016-01-22 08:00:20.406 022 11803.21 185.30 52509.28 88888.00 2016-01-22 08:00:20.906 022 11803.19 185.34 52509.31 88888.00 2016-01-22 08:00:21.406 022 11803.16 185.34 52509.28 88888.00 2016-01-22 08:00:21.906 022 11803.17 185.28 52509.27 88888.00 2016-01-22 08:00:22.406 022 11803.16 185.28 52509.25 88888.00 2016-01-22 08:00:22.906 022 11803.19 185.29 52509.26 88888.00 2016-01-22 08:00:23.406 022 11803.21 185.31 52509.26 88888.00 2016-01-22 08:00:23.906 022 11803.22 185.28 52509.27 88888.00 2016-01-22 08:00:24.406 022 11803.24 185.28 52509.25 88888.00 2016-01-22 08:00:24.906 022 11803.21 185.28 52509.27 88888.00 2016-01-22 08:00:25.406 022 11803.19 185.29 52509.25 88888.00 2016-01-22 08:00:25.906 022 11803.23 185.30 52509.23 88888.00 2016-01-22 08:00:26.406 022 11803.23 185.31 52509.22 88888.00 2016-01-22 08:00:26.906 022 11803.22 185.31 52509.24 88888.00 2016-01-22 08:00:27.406 022 11803.21 185.34 52509.26 88888.00 2016-01-22 08:00:27.906 022 11803.23 185.35 52509.25 88888.00 2016-01-22 08:00:28.406 022 11803.23 185.33 52509.22 88888.00 2016-01-22 08:00:28.906 022 11803.23 185.35 52509.21 88888.00 2016-01-22 08:00:29.406 022 11803.23 185.37 52509.19 88888.00 2016-01-22 08:00:29.906 022 11803.23 185.33 52509.18 88888.00 2016-01-22 08:00:30.407 022 11803.24 185.35 52509.22 88888.00 2016-01-22 08:00:30.907 022 11803.26 185.37 52509.24 88888.00 2016-01-22 08:00:31.407 022 11803.24 185.37 52509.24 88888.00 2016-01-22 08:00:31.907 022 11803.23 185.38 52509.23 88888.00 2016-01-22 08:00:32.407 022 11803.24 185.38 52509.22 88888.00 2016-01-22 08:00:32.907 022 11803.27 185.38 52509.21 88888.00 2016-01-22 08:00:33.407 022 11803.26 185.39 52509.22 88888.00 2016-01-22 08:00:33.907 022 11803.25 185.38 52509.19 88888.00 2016-01-22 08:00:34.407 022 11803.27 185.42 52509.21 88888.00 2016-01-22 08:00:34.907 022 11803.25 185.40 52509.21 88888.00 2016-01-22 08:00:35.406 022 11803.23 185.38 52509.21 88888.00 2016-01-22 08:00:35.906 022 11803.23 185.35 52509.22 88888.00 2016-01-22 08:00:36.406 022 11803.22 185.37 52509.18 88888.00 2016-01-22 08:00:36.906 022 11803.19 185.39 52509.22 88888.00 2016-01-22 08:00:37.406 022 11803.19 185.40 52509.22 88888.00 2016-01-22 08:00:37.906 022 11803.26 185.43 52509.21 88888.00 2016-01-22 08:00:38.406 022 11803.31 185.43 52509.19 88888.00 2016-01-22 08:00:38.906 022 11803.25 185.43 52509.18 88888.00 2016-01-22 08:00:39.406 022 11803.23 185.43 52509.19 88888.00 2016-01-22 08:00:39.906 022 11803.22 185.42 52509.21 88888.00 2016-01-22 08:00:40.406 022 11803.21 185.39 52509.22 88888.00 2016-01-22 08:00:40.906 022 11803.19 185.38 52509.23 88888.00 2016-01-22 08:00:41.406 022 11803.19 185.34 52509.23 88888.00 2016-01-22 08:00:41.906 022 11803.22 185.33 52509.24 88888.00 2016-01-22 08:00:42.406 022 11803.21 185.32 52509.23 88888.00 2016-01-22 08:00:42.906 022 11803.23 185.30 52509.24 88888.00 2016-01-22 08:00:43.406 022 11803.19 185.32 52509.23 88888.00 2016-01-22 08:00:43.906 022 11803.19 185.28 52509.24 88888.00 2016-01-22 08:00:44.406 022 11803.21 185.28 52509.21 88888.00 2016-01-22 08:00:44.906 022 11803.25 185.27 52509.21 88888.00 2016-01-22 08:00:45.407 022 11803.25 185.28 52509.21 88888.00 2016-01-22 08:00:45.907 022 11803.24 185.27 52509.24 88888.00 2016-01-22 08:00:46.407 022 11803.24 185.29 52509.23 88888.00 2016-01-22 08:00:46.907 022 11803.22 185.30 52509.21 88888.00 2016-01-22 08:00:47.407 022 11803.25 185.31 52509.22 88888.00 2016-01-22 08:00:47.907 022 11803.27 185.32 52509.24 88888.00 2016-01-22 08:00:48.407 022 11803.30 185.32 52509.26 88888.00 2016-01-22 08:00:48.907 022 11803.31 185.34 52509.28 88888.00 2016-01-22 08:00:49.407 022 11803.31 185.31 52509.30 88888.00 2016-01-22 08:00:49.907 022 11803.30 185.33 52509.27 88888.00 2016-01-22 08:00:50.407 022 11803.26 185.34 52509.30 88888.00 2016-01-22 08:00:50.907 022 11803.26 185.39 52509.33 88888.00 2016-01-22 08:00:51.407 022 11803.25 185.38 52509.32 88888.00 2016-01-22 08:00:51.907 022 11803.22 185.38 52509.32 88888.00 2016-01-22 08:00:52.407 022 11803.22 185.39 52509.33 88888.00 2016-01-22 08:00:52.907 022 11803.22 185.41 52509.36 88888.00 2016-01-22 08:00:53.407 022 11803.23 185.42 52509.36 88888.00 2016-01-22 08:00:53.907 022 11803.22 185.47 52509.35 88888.00 2016-01-22 08:00:54.407 022 11803.19 185.48 52509.32 88888.00 2016-01-22 08:00:54.907 022 11803.22 185.45 52509.33 88888.00 2016-01-22 08:00:55.407 022 11803.21 185.48 52509.32 88888.00 2016-01-22 08:00:55.907 022 11803.18 185.48 52509.34 88888.00 2016-01-22 08:00:56.407 022 11803.24 185.48 52509.34 88888.00 2016-01-22 08:00:56.907 022 11803.22 185.52 52509.31 88888.00 2016-01-22 08:00:57.407 022 11803.21 185.54 52509.30 88888.00 2016-01-22 08:00:57.907 022 11803.17 185.50 52509.30 88888.00 2016-01-22 08:00:58.407 022 11803.21 185.50 52509.31 88888.00 2016-01-22 08:00:58.907 022 11803.18 185.49 52509.32 88888.00 2016-01-22 08:00:59.407 022 11803.23 185.55 52509.33 88888.00 2016-01-22 08:00:59.907 022 11803.26 185.57 52509.35 88888.00 2016-01-22 08:01:00.407 022 11803.32 185.55 52509.32 88888.00 2016-01-22 08:01:00.907 022 11803.33 185.57 52509.31 88888.00 2016-01-22 08:01:01.407 022 11803.31 185.57 52509.32 88888.00 2016-01-22 08:01:01.907 022 11803.33 185.58 52509.31 88888.00 2016-01-22 08:01:02.407 022 11803.34 185.57 52509.31 88888.00 2016-01-22 08:01:02.907 022 11803.33 185.54 52509.28 88888.00 2016-01-22 08:01:03.407 022 11803.32 185.52 52509.32 88888.00 2016-01-22 08:01:03.907 022 11803.31 185.50 52509.33 88888.00 2016-01-22 08:01:04.407 022 11803.27 185.51 52509.33 88888.00 2016-01-22 08:01:04.907 022 11803.28 185.55 52509.35 88888.00 2016-01-22 08:01:05.407 022 11803.26 185.53 52509.37 88888.00 2016-01-22 08:01:05.907 022 11803.25 185.54 52509.39 88888.00 2016-01-22 08:01:06.407 022 11803.25 185.57 52509.36 88888.00 2016-01-22 08:01:06.907 022 11803.22 185.58 52509.34 88888.00 2016-01-22 08:01:07.407 022 11803.22 185.61 52509.33 88888.00 2016-01-22 08:01:07.907 022 11803.22 185.62 52509.35 88888.00 2016-01-22 08:01:08.407 022 11803.18 185.66 52509.31 88888.00 2016-01-22 08:01:08.907 022 11803.18 185.63 52509.28 88888.00 2016-01-22 08:01:09.407 022 11803.19 185.58 52509.28 88888.00 2016-01-22 08:01:09.907 022 11803.19 185.61 52509.33 88888.00 2016-01-22 08:01:10.407 022 11803.19 185.68 52509.30 88888.00 2016-01-22 08:01:10.907 022 11803.21 185.67 52509.31 88888.00 2016-01-22 08:01:11.407 022 11803.19 185.67 52509.30 88888.00 2016-01-22 08:01:11.907 022 11803.17 185.63 52509.33 88888.00 2016-01-22 08:01:12.407 022 11803.15 185.69 52509.34 88888.00 2016-01-22 08:01:12.907 022 11803.15 185.71 52509.32 88888.00 2016-01-22 08:01:13.407 022 11803.22 185.70 52509.34 88888.00 2016-01-22 08:01:13.907 022 11803.16 185.72 52509.33 88888.00 2016-01-22 08:01:14.407 022 11803.17 185.73 52509.35 88888.00 2016-01-22 08:01:14.907 022 11803.17 185.71 52509.37 88888.00 2016-01-22 08:01:15.407 022 11803.16 185.69 52509.34 88888.00 2016-01-22 08:01:15.907 022 11803.16 185.73 52509.33 88888.00 2016-01-22 08:01:16.407 022 11803.15 185.79 52509.36 88888.00 2016-01-22 08:01:16.907 022 11803.13 185.80 52509.40 88888.00 2016-01-22 08:01:17.407 022 11803.08 185.79 52509.37 88888.00 2016-01-22 08:01:17.907 022 11803.09 185.77 52509.35 88888.00 2016-01-22 08:01:18.407 022 11803.12 185.77 52509.36 88888.00 2016-01-22 08:01:18.907 022 11803.14 185.86 52509.33 88888.00 2016-01-22 08:01:19.407 022 11803.18 185.88 52509.32 88888.00 2016-01-22 08:01:19.907 022 11803.22 185.84 52509.30 88888.00 2016-01-22 08:01:20.407 022 11803.25 185.87 52509.28 88888.00 2016-01-22 08:01:20.907 022 11803.25 185.87 52509.27 88888.00 2016-01-22 08:01:21.407 022 11803.23 185.83 52509.30 88888.00 2016-01-22 08:01:21.907 022 11803.19 185.83 52509.32 88888.00 2016-01-22 08:01:22.407 022 11803.19 185.82 52509.34 88888.00 2016-01-22 08:01:22.907 022 11803.19 185.82 52509.36 88888.00 2016-01-22 08:01:23.407 022 11803.23 185.82 52509.33 88888.00 2016-01-22 08:01:23.907 022 11803.25 185.82 52509.36 88888.00 2016-01-22 08:01:24.407 022 11803.27 185.89 52509.37 88888.00 2016-01-22 08:01:24.907 022 11803.30 185.89 52509.33 88888.00 2016-01-22 08:01:25.407 022 11803.34 185.88 52509.28 88888.00 2016-01-22 08:01:25.907 022 11803.35 185.83 52509.26 88888.00 2016-01-22 08:01:26.407 022 11803.35 185.83 52509.32 88888.00 2016-01-22 08:01:26.907 022 11803.37 185.87 52509.33 88888.00 2016-01-22 08:01:27.407 022 11803.37 185.90 52509.34 88888.00 2016-01-22 08:01:27.907 022 11803.34 185.88 52509.32 88888.00 2016-01-22 08:01:28.407 022 11803.35 185.82 52509.34 88888.00 2016-01-22 08:01:28.907 022 11803.39 185.81 52509.36 88888.00 2016-01-22 08:01:29.407 022 11803.37 185.83 52509.36 88888.00 2016-01-22 08:01:29.907 022 11803.39 185.83 52509.36 88888.00 2016-01-22 08:01:30.407 022 11803.43 185.83 52509.36 88888.00 2016-01-22 08:01:30.907 022 11803.45 185.81 52509.37 88888.00 2016-01-22 08:01:31.407 022 11803.44 185.74 52509.40 88888.00 2016-01-22 08:01:31.907 022 11803.44 185.74 52509.41 88888.00 2016-01-22 08:01:32.407 022 11803.45 185.70 52509.40 88888.00 2016-01-22 08:01:32.907 022 11803.43 185.73 52509.35 88888.00 2016-01-22 08:01:33.407 022 11803.41 185.78 52509.35 88888.00 2016-01-22 08:01:33.907 022 11803.40 185.79 52509.35 88888.00 2016-01-22 08:01:34.407 022 11803.39 185.77 52509.33 88888.00 2016-01-22 08:01:34.907 022 11803.40 185.70 52509.36 88888.00 2016-01-22 08:01:35.407 022 11803.44 185.68 52509.34 88888.00 2016-01-22 08:01:35.907 022 11803.44 185.70 52509.36 88888.00 2016-01-22 08:01:36.407 022 11803.43 185.73 52509.41 88888.00 2016-01-22 08:01:36.907 022 11803.40 185.74 52509.42 88888.00 2016-01-22 08:01:37.407 022 11803.39 185.73 52509.39 88888.00 2016-01-22 08:01:37.907 022 11803.35 185.73 52509.34 88888.00 2016-01-22 08:01:38.407 022 11803.35 185.79 52509.39 88888.00 2016-01-22 08:01:38.907 022 11803.35 185.79 52509.35 88888.00 2016-01-22 08:01:39.407 022 11803.35 185.77 52509.37 88888.00 2016-01-22 08:01:39.907 022 11803.32 185.76 52509.42 88888.00 2016-01-22 08:01:40.407 022 11803.28 185.77 52509.41 88888.00 2016-01-22 08:01:40.907 022 11803.27 185.79 52509.41 88888.00 2016-01-22 08:01:41.407 022 11803.24 185.82 52509.43 88888.00 2016-01-22 08:01:41.907 022 11803.23 185.81 52509.42 88888.00 2016-01-22 08:01:42.407 022 11803.24 185.83 52509.44 88888.00 2016-01-22 08:01:42.907 022 11803.24 185.83 52509.46 88888.00 2016-01-22 08:01:43.407 022 11803.22 185.86 52509.42 88888.00 2016-01-22 08:01:43.907 022 11803.19 185.89 52509.41 88888.00 2016-01-22 08:01:44.407 022 11803.19 185.88 52509.44 88888.00 2016-01-22 08:01:44.907 022 11803.21 185.86 52509.43 88888.00 2016-01-22 08:01:45.407 022 11803.23 185.84 52509.43 88888.00 2016-01-22 08:01:45.907 022 11803.23 185.88 52509.45 88888.00 2016-01-22 08:01:46.407 022 11803.24 185.91 52509.45 88888.00 2016-01-22 08:01:46.907 022 11803.24 185.97 52509.46 88888.00 2016-01-22 08:01:47.407 022 11803.22 185.99 52509.49 88888.00 2016-01-22 08:01:47.907 022 11803.21 185.99 52509.50 88888.00 2016-01-22 08:01:48.407 022 11803.23 186.03 52509.49 88888.00 2016-01-22 08:01:48.907 022 11803.22 186.08 52509.48 88888.00 2016-01-22 08:01:49.407 022 11803.23 186.07 52509.50 88888.00 2016-01-22 08:01:49.907 022 11803.25 186.13 52509.51 88888.00 2016-01-22 08:01:50.407 022 11803.32 186.15 52509.46 88888.00 2016-01-22 08:01:50.907 022 11803.33 186.11 52509.45 88888.00 2016-01-22 08:01:51.407 022 11803.28 186.16 52509.50 88888.00 2016-01-22 08:01:51.907 022 11803.26 186.19 52509.51 88888.00 2016-01-22 08:01:52.407 022 11803.28 186.20 52509.51 88888.00 2016-01-22 08:01:52.907 022 11803.30 186.24 52509.53 88888.00 2016-01-22 08:01:53.407 022 11803.28 186.24 52509.57 88888.00 2016-01-22 08:01:53.907 022 11803.26 186.22 52509.55 88888.00 2016-01-22 08:01:54.407 022 11803.26 186.21 52509.57 88888.00 2016-01-22 08:01:54.907 022 11803.28 186.24 52509.58 88888.00 2016-01-22 08:01:55.407 022 11803.27 186.28 52509.58 88888.00 2016-01-22 08:01:55.907 022 11803.26 186.27 52509.60 88888.00 2016-01-22 08:01:56.407 022 11803.30 186.28 52509.58 88888.00 2016-01-22 08:01:56.907 022 11803.35 186.34 52509.54 88888.00 2016-01-22 08:01:57.407 022 11803.35 186.35 52509.54 88888.00 2016-01-22 08:01:57.907 022 11803.32 186.38 52509.53 88888.00 2016-01-22 08:01:58.407 022 11803.31 186.40 52509.51 88888.00 2016-01-22 08:01:58.907 022 11803.32 186.38 52509.51 88888.00 2016-01-22 08:01:59.407 022 11803.31 186.42 52509.53 88888.00 2016-01-22 08:01:59.907 022 11803.33 186.44 52509.57 88888.00 2016-01-22 08:02:00.407 022 11803.32 186.46 52509.54 88888.00 2016-01-22 08:02:00.907 022 11803.31 186.46 52509.57 88888.00 2016-01-22 08:02:01.407 022 11803.34 186.48 52509.58 88888.00 2016-01-22 08:02:01.907 022 11803.37 186.51 52509.57 88888.00 2016-01-22 08:02:02.407 022 11803.35 186.50 52509.52 88888.00 2016-01-22 08:02:02.907 022 11803.34 186.48 52509.54 88888.00 2016-01-22 08:02:03.407 022 11803.34 186.48 52509.59 88888.00 2016-01-22 08:02:03.907 022 11803.37 186.53 52509.55 88888.00 2016-01-22 08:02:04.407 022 11803.36 186.58 52509.55 88888.00 2016-01-22 08:02:04.907 022 11803.39 186.63 52509.57 88888.00 2016-01-22 08:02:05.407 022 11803.35 186.63 52509.51 88888.00 2016-01-22 08:02:05.907 022 11803.32 186.58 52509.51 88888.00 2016-01-22 08:02:06.407 022 11803.32 186.58 52509.54 88888.00 2016-01-22 08:02:06.907 022 11803.31 186.60 52509.53 88888.00 2016-01-22 08:02:07.407 022 11803.32 186.65 52509.50 88888.00 2016-01-22 08:02:07.907 022 11803.36 186.69 52509.52 88888.00 2016-01-22 08:02:08.407 022 11803.36 186.65 52509.53 88888.00 2016-01-22 08:02:08.907 022 11803.32 186.61 52509.51 88888.00 2016-01-22 08:02:09.407 022 11803.31 186.60 52509.53 88888.00 2016-01-22 08:02:09.907 022 11803.33 186.60 52509.55 88888.00 2016-01-22 08:02:10.407 022 11803.35 186.61 52509.54 88888.00 2016-01-22 08:02:10.907 022 11803.42 186.65 52509.53 88888.00 2016-01-22 08:02:11.407 022 11803.43 186.67 52509.50 88888.00 2016-01-22 08:02:11.907 022 11803.42 186.64 52509.53 88888.00 2016-01-22 08:02:12.407 022 11803.45 186.65 52509.55 88888.00 2016-01-22 08:02:12.907 022 11803.42 186.66 52509.55 88888.00 2016-01-22 08:02:13.407 022 11803.43 186.73 52509.53 88888.00 2016-01-22 08:02:13.907 022 11803.43 186.71 52509.53 88888.00 2016-01-22 08:02:14.407 022 11803.43 186.67 52509.55 88888.00 2016-01-22 08:02:14.907 022 11803.45 186.68 52509.57 88888.00 2016-01-22 08:02:15.407 022 11803.43 186.69 52509.57 88888.00 2016-01-22 08:02:15.907 022 11803.45 186.71 52509.57 88888.00 2016-01-22 08:02:16.407 022 11803.47 186.70 52509.55 88888.00 2016-01-22 08:02:16.907 022 11803.47 186.71 52509.58 88888.00 2016-01-22 08:02:17.407 022 11803.49 186.70 52509.53 88888.00 2016-01-22 08:02:17.907 022 11803.48 186.67 52509.53 88888.00 2016-01-22 08:02:18.407 022 11803.47 186.70 52509.55 88888.00 2016-01-22 08:02:18.907 022 11803.48 186.73 52509.55 88888.00 2016-01-22 08:02:19.407 022 11803.48 186.74 52509.60 88888.00 2016-01-22 08:02:19.907 022 11803.49 186.69 52509.58 88888.00 2016-01-22 08:02:20.407 022 11803.48 186.69 52509.58 88888.00 2016-01-22 08:02:20.907 022 11803.49 186.70 52509.59 88888.00 2016-01-22 08:02:21.407 022 11803.50 186.70 52509.62 88888.00 2016-01-22 08:02:21.907 022 11803.47 186.75 52509.61 88888.00 2016-01-22 08:02:22.407 022 11803.47 186.77 52509.58 88888.00 2016-01-22 08:02:22.907 022 11803.51 186.78 52509.59 88888.00 2016-01-22 08:02:23.407 022 11803.48 186.78 52509.61 88888.00 2016-01-22 08:02:23.907 022 11803.50 186.79 52509.63 88888.00 2016-01-22 08:02:24.407 022 11803.48 186.79 52509.63 88888.00 2016-01-22 08:02:24.907 022 11803.47 186.77 52509.60 88888.00 2016-01-22 08:02:25.407 022 11803.50 186.76 52509.61 88888.00 2016-01-22 08:02:25.907 022 11803.51 186.75 52509.66 88888.00 2016-01-22 08:02:26.407 022 11803.49 186.75 52509.68 88888.00 2016-01-22 08:02:26.907 022 11803.52 186.76 52509.69 88888.00 2016-01-22 08:02:27.407 022 11803.51 186.77 52509.69 88888.00 2016-01-22 08:02:27.907 022 11803.49 186.78 52509.67 88888.00 2016-01-22 08:02:28.407 022 11803.53 186.81 52509.66 88888.00 2016-01-22 08:02:28.907 022 11803.52 186.88 52509.65 88888.00 2016-01-22 08:02:29.407 022 11803.52 186.93 52509.62 88888.00 2016-01-22 08:02:29.907 022 11803.50 186.89 52509.65 88888.00 2016-01-22 08:02:30.407 022 11803.47 186.94 52509.65 88888.00 2016-01-22 08:02:30.907 022 11803.49 186.93 52509.63 88888.00 2016-01-22 08:02:31.407 022 11803.49 186.89 52509.63 88888.00 2016-01-22 08:02:31.907 022 11803.51 186.93 52509.67 88888.00 2016-01-22 08:02:32.407 022 11803.54 186.95 52509.69 88888.00 2016-01-22 08:02:32.907 022 11803.53 186.92 52509.69 88888.00 2016-01-22 08:02:33.407 022 11803.52 186.90 52509.74 88888.00 2016-01-22 08:02:33.907 022 11803.51 186.90 52509.72 88888.00 2016-01-22 08:02:34.407 022 11803.51 186.90 52509.76 88888.00 2016-01-22 08:02:34.907 022 11803.51 186.92 52509.75 88888.00 2016-01-22 08:02:35.407 022 11803.53 186.92 52509.72 88888.00 2016-01-22 08:02:35.907 022 11803.54 186.95 52509.74 88888.00 2016-01-22 08:02:36.407 022 11803.56 186.96 52509.76 88888.00 2016-01-22 08:02:36.907 022 11803.56 186.97 52509.76 88888.00 2016-01-22 08:02:37.407 022 11803.54 186.96 52509.74 88888.00 2016-01-22 08:02:37.907 022 11803.51 186.99 52509.71 88888.00 2016-01-22 08:02:38.407 022 11803.51 187.00 52509.70 88888.00 2016-01-22 08:02:38.907 022 11803.54 187.00 52509.75 88888.00 2016-01-22 08:02:39.407 022 11803.54 186.97 52509.79 88888.00 2016-01-22 08:02:39.907 022 11803.50 186.99 52509.79 88888.00 2016-01-22 08:02:40.407 022 11803.43 187.02 52509.77 88888.00 2016-01-22 08:02:40.907 022 11803.41 186.98 52509.79 88888.00 2016-01-22 08:02:41.407 022 11803.41 186.94 52509.83 88888.00 2016-01-22 08:02:41.907 022 11803.43 186.93 52509.85 88888.00 2016-01-22 08:02:42.407 022 11803.41 186.95 52509.85 88888.00 2016-01-22 08:02:42.907 022 11803.36 186.94 52509.88 88888.00 2016-01-22 08:02:43.407 022 11803.34 186.94 52509.88 88888.00 2016-01-22 08:02:43.907 022 11803.39 186.96 52509.87 88888.00 2016-01-22 08:02:44.407 022 11803.37 186.95 52509.79 88888.00 2016-01-22 08:02:44.907 022 11803.37 186.96 52509.78 88888.00 2016-01-22 08:02:45.407 022 11803.36 186.98 52509.81 88888.00 2016-01-22 08:02:45.907 022 11803.37 186.98 52509.84 88888.00 2016-01-22 08:02:46.407 022 11803.37 186.96 52509.83 88888.00 2016-01-22 08:02:46.907 022 11803.42 186.98 52509.81 88888.00 2016-01-22 08:02:47.407 022 11803.43 187.00 52509.85 88888.00 2016-01-22 08:02:47.907 022 11803.42 187.07 52509.84 88888.00 2016-01-22 08:02:48.407 022 11803.40 187.06 52509.80 88888.00 2016-01-22 08:02:48.907 022 11803.40 187.07 52509.77 88888.00 2016-01-22 08:02:49.407 022 11803.37 187.10 52509.80 88888.00 2016-01-22 08:02:49.907 022 11803.35 187.07 52509.79 88888.00 2016-01-22 08:02:50.407 022 11803.37 187.08 52509.78 88888.00 2016-01-22 08:02:50.907 022 11803.39 187.10 52509.79 88888.00 2016-01-22 08:02:51.407 022 11803.36 187.15 52509.76 88888.00 2016-01-22 08:02:51.907 022 11803.39 187.13 52509.76 88888.00 2016-01-22 08:02:52.407 022 11803.45 187.12 52509.72 88888.00 2016-01-22 08:02:52.907 022 11803.48 187.14 52509.72 88888.00 2016-01-22 08:02:53.407 022 11803.45 187.09 52509.75 88888.00 2016-01-22 08:02:53.907 022 11803.47 187.06 52509.74 88888.00 2016-01-22 08:02:54.407 022 11803.48 187.05 52509.76 88888.00 2016-01-22 08:02:54.907 022 11803.48 187.07 52509.71 88888.00 2016-01-22 08:02:55.407 022 11803.50 187.10 52509.70 88888.00 2016-01-22 08:02:55.907 022 11803.49 187.08 52509.70 88888.00 2016-01-22 08:02:56.407 022 11803.51 187.08 52509.72 88888.00 2016-01-22 08:02:56.907 022 11803.53 187.08 52509.76 88888.00 2016-01-22 08:02:57.407 022 11803.51 187.05 52509.76 88888.00 2016-01-22 08:02:57.907 022 11803.56 187.03 52509.78 88888.00 2016-01-22 08:02:58.407 022 11803.57 187.06 52509.76 88888.00 2016-01-22 08:02:58.907 022 11803.56 187.06 52509.74 88888.00 2016-01-22 08:02:59.407 022 11803.52 187.07 52509.75 88888.00 2016-01-22 08:02:59.907 022 11803.51 187.05 52509.78 88888.00 2016-01-22 08:03:00.407 022 11803.50 187.02 52509.76 88888.00 2016-01-22 08:03:00.907 022 11803.49 187.00 52509.76 88888.00 2016-01-22 08:03:01.407 022 11803.50 186.99 52509.71 88888.00 2016-01-22 08:03:01.907 022 11803.51 186.99 52509.70 88888.00 2016-01-22 08:03:02.407 022 11803.53 187.02 52509.75 88888.00 2016-01-22 08:03:02.907 022 11803.56 187.03 52509.74 88888.00 2016-01-22 08:03:03.407 022 11803.54 187.00 52509.71 88888.00 2016-01-22 08:03:03.907 022 11803.52 187.04 52509.72 88888.00 2016-01-22 08:03:04.407 022 11803.51 187.05 52509.72 88888.00 2016-01-22 08:03:04.907 022 11803.52 187.05 52509.68 88888.00 2016-01-22 08:03:05.407 022 11803.51 187.07 52509.69 88888.00 2016-01-22 08:03:05.907 022 11803.49 187.08 52509.70 88888.00 2016-01-22 08:03:06.407 022 11803.49 187.07 52509.68 88888.00 2016-01-22 08:03:06.907 022 11803.50 187.08 52509.70 88888.00 2016-01-22 08:03:07.407 022 11803.47 187.06 52509.74 88888.00 2016-01-22 08:03:07.907 022 11803.44 187.05 52509.78 88888.00 2016-01-22 08:03:08.407 022 11803.42 187.09 52509.79 88888.00 2016-01-22 08:03:08.907 022 11803.43 187.12 52509.81 88888.00 2016-01-22 08:03:09.407 022 11803.44 187.14 52509.81 88888.00 2016-01-22 08:03:09.907 022 11803.43 187.17 52509.80 88888.00 2016-01-22 08:03:10.407 022 11803.40 187.14 52509.81 88888.00 2016-01-22 08:03:10.907 022 11803.41 187.13 52509.80 88888.00 2016-01-22 08:03:11.407 022 11803.40 187.13 52509.80 88888.00 2016-01-22 08:03:11.907 022 11803.40 187.15 52509.79 88888.00 2016-01-22 08:03:12.407 022 11803.40 187.16 52509.79 88888.00 2016-01-22 08:03:12.907 022 11803.37 187.15 52509.85 88888.00 2016-01-22 08:03:13.407 022 11803.36 187.18 52509.85 88888.00 2016-01-22 08:03:13.907 022 11803.36 187.22 52509.84 88888.00 2016-01-22 08:03:14.407 022 11803.36 187.25 52509.80 88888.00 2016-01-22 08:03:14.907 022 11803.37 187.26 52509.81 88888.00 2016-01-22 08:03:15.407 022 11803.35 187.28 52509.84 88888.00 2016-01-22 08:03:15.907 022 11803.34 187.32 52509.85 88888.00 2016-01-22 08:03:16.407 022 11803.33 187.31 52509.85 88888.00 2016-01-22 08:03:16.907 022 11803.36 187.28 52509.83 88888.00 2016-01-22 08:03:17.407 022 11803.36 187.32 52509.83 88888.00 2016-01-22 08:03:17.907 022 11803.37 187.35 52509.86 88888.00 2016-01-22 08:03:18.407 022 11803.42 187.39 52509.87 88888.00 2016-01-22 08:03:18.907 022 11803.42 187.39 52509.89 88888.00 2016-01-22 08:03:19.407 022 11803.37 187.42 52509.86 88888.00 2016-01-22 08:03:19.907 022 11803.35 187.44 52509.87 88888.00 2016-01-22 08:03:20.407 022 11803.33 187.44 52509.92 88888.00 2016-01-22 08:03:20.907 022 11803.37 187.44 52509.97 88888.00 2016-01-22 08:03:21.407 022 11803.37 187.47 52509.95 88888.00 2016-01-22 08:03:21.907 022 11803.40 187.46 52509.98 88888.00 2016-01-22 08:03:22.407 022 11803.44 187.47 52509.96 88888.00 2016-01-22 08:03:22.907 022 11803.44 187.46 52509.94 88888.00 2016-01-22 08:03:23.407 022 11803.49 187.44 52509.93 88888.00 2016-01-22 08:03:23.907 022 11803.50 187.42 52509.92 88888.00 2016-01-22 08:03:24.407 022 11803.51 187.43 52509.90 88888.00 2016-01-22 08:03:24.907 022 11803.57 187.46 52509.94 88888.00 2016-01-22 08:03:25.407 022 11803.56 187.44 52509.97 88888.00 2016-01-22 08:03:25.907 022 11803.59 187.43 52509.96 88888.00 2016-01-22 08:03:26.407 022 11803.60 187.45 52509.94 88888.00 2016-01-22 08:03:26.907 022 11803.62 187.45 52509.92 88888.00 2016-01-22 08:03:27.407 022 11803.62 187.47 52509.88 88888.00 2016-01-22 08:03:27.907 022 11803.63 187.47 52509.92 88888.00 2016-01-22 08:03:28.407 022 11803.63 187.45 52509.95 88888.00 2016-01-22 08:03:28.907 022 11803.61 187.44 52509.92 88888.00 2016-01-22 08:03:29.407 022 11803.61 187.44 52509.94 88888.00 2016-01-22 08:03:29.907 022 11803.66 187.43 52509.94 88888.00 2016-01-22 08:03:30.408 022 11803.70 187.45 52509.94 88888.00 2016-01-22 08:03:30.908 022 11803.70 187.46 52509.93 88888.00 2016-01-22 08:03:31.408 022 11803.70 187.47 52509.90 88888.00 2016-01-22 08:03:31.908 022 11803.68 187.45 52509.88 88888.00 2016-01-22 08:03:32.408 022 11803.71 187.43 52509.86 88888.00 2016-01-22 08:03:32.908 022 11803.69 187.41 52509.90 88888.00 2016-01-22 08:03:33.408 022 11803.63 187.37 52509.92 88888.00 2016-01-22 08:03:33.908 022 11803.66 187.38 52509.92 88888.00 2016-01-22 08:03:34.408 022 11803.65 187.36 52509.93 88888.00 2016-01-22 08:03:34.908 022 11803.59 187.35 52509.94 88888.00 2016-01-22 08:03:35.408 022 11803.58 187.38 52509.96 88888.00 2016-01-22 08:03:35.908 022 11803.61 187.37 52509.95 88888.00 2016-01-22 08:03:36.408 022 11803.61 187.34 52509.94 88888.00 2016-01-22 08:03:36.908 022 11803.61 187.35 52509.94 88888.00 2016-01-22 08:03:37.408 022 11803.57 187.38 52509.93 88888.00 2016-01-22 08:03:37.908 022 11803.53 187.38 52509.92 88888.00 2016-01-22 08:03:38.408 022 11803.52 187.38 52509.92 88888.00 2016-01-22 08:03:38.908 022 11803.50 187.36 52509.95 88888.00 2016-01-22 08:03:39.408 022 11803.52 187.36 52509.92 88888.00 2016-01-22 08:03:39.908 022 11803.53 187.36 52509.93 88888.00 2016-01-22 08:03:40.408 022 11803.53 187.36 52509.96 88888.00 2016-01-22 08:03:40.908 022 11803.56 187.38 52509.97 88888.00 2016-01-22 08:03:41.408 022 11803.53 187.38 52509.97 88888.00 2016-01-22 08:03:41.908 022 11803.57 187.41 52509.99 88888.00 2016-01-22 08:03:42.408 022 11803.54 187.37 52509.97 88888.00 2016-01-22 08:03:42.908 022 11803.51 187.35 52509.95 88888.00 2016-01-22 08:03:43.408 022 11803.54 187.38 52509.95 88888.00 2016-01-22 08:03:43.908 022 11803.53 187.37 52509.95 88888.00 2016-01-22 08:03:44.408 022 11803.51 187.37 52509.95 88888.00 2016-01-22 08:03:44.908 022 11803.47 187.36 52509.96 88888.00 2016-01-22 08:03:45.408 022 11803.43 187.36 52509.98 88888.00 2016-01-22 08:03:45.908 022 11803.45 187.41 52510.01 88888.00 2016-01-22 08:03:46.408 022 11803.44 187.45 52510.02 88888.00 2016-01-22 08:03:46.908 022 11803.49 187.45 52510.03 88888.00 2016-01-22 08:03:47.408 022 11803.52 187.43 52509.97 88888.00 2016-01-22 08:03:47.908 022 11803.48 187.43 52509.95 88888.00 2016-01-22 08:03:48.408 022 11803.45 187.45 52509.95 88888.00 2016-01-22 08:03:48.908 022 11803.42 187.51 52510.03 88888.00 2016-01-22 08:03:49.408 022 11803.41 187.52 52510.03 88888.00 2016-01-22 08:03:49.908 022 11803.41 187.47 52510.02 88888.00 2016-01-22 08:03:50.408 022 11803.42 187.52 52509.97 88888.00 2016-01-22 08:03:50.908 022 11803.43 187.52 52509.92 88888.00 2016-01-22 08:03:51.408 022 11803.43 187.46 52509.94 88888.00 2016-01-22 08:03:51.908 022 11803.47 187.46 52509.93 88888.00 2016-01-22 08:03:52.408 022 11803.49 187.43 52509.90 88888.00 2016-01-22 08:03:52.908 022 11803.48 187.46 52509.95 88888.00 2016-01-22 08:03:53.408 022 11803.48 187.48 52509.97 88888.00 2016-01-22 08:03:53.908 022 11803.44 187.47 52510.01 88888.00 2016-01-22 08:03:54.408 022 11803.45 187.48 52510.02 88888.00 2016-01-22 08:03:54.908 022 11803.43 187.53 52510.02 88888.00 2016-01-22 08:03:55.408 022 11803.44 187.53 52510.02 88888.00 2016-01-22 08:03:55.908 022 11803.45 187.53 52509.99 88888.00 2016-01-22 08:03:56.408 022 11803.44 187.54 52509.99 88888.00 2016-01-22 08:03:56.908 022 11803.42 187.53 52509.97 88888.00 2016-01-22 08:03:57.408 022 11803.40 187.54 52509.99 88888.00 2016-01-22 08:03:57.908 022 11803.44 187.57 52510.02 88888.00 2016-01-22 08:03:58.408 022 11803.43 187.57 52510.02 88888.00 2016-01-22 08:03:58.908 022 11803.42 187.57 52510.01 88888.00 2016-01-22 08:03:59.408 022 11803.44 187.56 52509.98 88888.00 2016-01-22 08:03:59.908 022 11803.47 187.54 52509.98 88888.00 2016-01-22 08:04:00.408 022 11803.44 187.54 52509.97 88888.00 2016-01-22 08:04:00.908 022 11803.43 187.57 52509.97 88888.00 2016-01-22 08:04:01.408 022 11803.45 187.63 52509.97 88888.00 2016-01-22 08:04:01.908 022 11803.43 187.65 52509.98 88888.00 2016-01-22 08:04:02.408 022 11803.42 187.65 52509.98 88888.00 2016-01-22 08:04:02.908 022 11803.43 187.64 52509.98 88888.00 2016-01-22 08:04:03.408 022 11803.44 187.64 52509.99 88888.00 2016-01-22 08:04:03.908 022 11803.42 187.61 52509.95 88888.00 2016-01-22 08:04:04.408 022 11803.39 187.62 52509.94 88888.00 2016-01-22 08:04:04.908 022 11803.39 187.65 52509.95 88888.00 2016-01-22 08:04:05.408 022 11803.37 187.65 52509.89 88888.00 2016-01-22 08:04:05.908 022 11803.40 187.65 52509.92 88888.00 2016-01-22 08:04:06.408 022 11803.36 187.65 52509.93 88888.00 2016-01-22 08:04:06.908 022 11803.35 187.67 52509.93 88888.00 2016-01-22 08:04:07.408 022 11803.34 187.66 52509.92 88888.00 2016-01-22 08:04:07.908 022 11803.33 187.65 52509.88 88888.00 2016-01-22 08:04:08.408 022 11803.34 187.62 52509.89 88888.00 2016-01-22 08:04:08.908 022 11803.37 187.62 52509.94 88888.00 2016-01-22 08:04:09.408 022 11803.40 187.64 52509.94 88888.00 2016-01-22 08:04:09.908 022 11803.39 187.61 52509.94 88888.00 2016-01-22 08:04:10.408 022 11803.42 187.62 52509.93 88888.00 2016-01-22 08:04:10.908 022 11803.42 187.61 52509.94 88888.00 2016-01-22 08:04:11.408 022 11803.44 187.62 52509.92 88888.00 2016-01-22 08:04:11.908 022 11803.43 187.62 52509.87 88888.00 2016-01-22 08:04:12.408 022 11803.43 187.61 52509.89 88888.00 2016-01-22 08:04:12.908 022 11803.42 187.61 52509.92 88888.00 2016-01-22 08:04:13.408 022 11803.43 187.62 52509.90 88888.00 2016-01-22 08:04:13.908 022 11803.44 187.65 52509.92 88888.00 2016-01-22 08:04:14.408 022 11803.41 187.65 52509.92 88888.00 2016-01-22 08:04:14.908 022 11803.40 187.64 52509.93 88888.00 2016-01-22 08:04:15.408 022 11803.43 187.63 52509.96 88888.00 2016-01-22 08:04:15.908 022 11803.45 187.65 52509.96 88888.00 2016-01-22 08:04:16.408 022 11803.43 187.63 52509.94 88888.00 2016-01-22 08:04:16.908 022 11803.44 187.65 52509.93 88888.00 2016-01-22 08:04:17.408 022 11803.44 187.65 52509.96 88888.00 2016-01-22 08:04:17.908 022 11803.49 187.66 52509.94 88888.00 2016-01-22 08:04:18.408 022 11803.45 187.68 52509.94 88888.00 2016-01-22 08:04:18.908 022 11803.45 187.68 52509.92 88888.00 2016-01-22 08:04:19.408 022 11803.47 187.70 52509.88 88888.00 2016-01-22 08:04:19.908 022 11803.48 187.70 52509.90 88888.00 2016-01-22 08:04:20.408 022 11803.49 187.71 52509.95 88888.00 2016-01-22 08:04:20.908 022 11803.50 187.67 52509.94 88888.00 2016-01-22 08:04:21.408 022 11803.50 187.66 52509.94 88888.00 2016-01-22 08:04:21.908 022 11803.47 187.67 52509.94 88888.00 2016-01-22 08:04:22.408 022 11803.45 187.67 52509.94 88888.00 2016-01-22 08:04:22.908 022 11803.47 187.63 52509.89 88888.00 2016-01-22 08:04:23.408 022 11803.43 187.63 52509.87 88888.00 2016-01-22 08:04:23.908 022 11803.41 187.65 52509.89 88888.00 2016-01-22 08:04:24.408 022 11803.44 187.65 52509.92 88888.00 2016-01-22 08:04:24.908 022 11803.44 187.61 52509.92 88888.00 2016-01-22 08:04:25.408 022 11803.42 187.60 52509.90 88888.00 2016-01-22 08:04:25.908 022 11803.40 187.62 52509.90 88888.00 2016-01-22 08:04:26.408 022 11803.37 187.57 52509.92 88888.00 2016-01-22 08:04:26.908 022 11803.40 187.56 52509.97 88888.00 2016-01-22 08:04:27.408 022 11803.45 187.57 52509.96 88888.00 2016-01-22 08:04:27.908 022 11803.43 187.61 52509.96 88888.00 2016-01-22 08:04:28.408 022 11803.42 187.63 52509.97 88888.00 2016-01-22 08:04:28.908 022 11803.44 187.64 52509.94 88888.00 2016-01-22 08:04:29.408 022 11803.45 187.60 52509.94 88888.00 2016-01-22 08:04:29.908 022 11803.45 187.60 52509.96 88888.00 2016-01-22 08:04:30.408 022 11803.43 187.62 52509.95 88888.00 2016-01-22 08:04:30.908 022 11803.43 187.62 52509.92 88888.00 2016-01-22 08:04:31.408 022 11803.40 187.67 52509.89 88888.00 2016-01-22 08:04:31.908 022 11803.41 187.70 52509.87 88888.00 2016-01-22 08:04:32.408 022 11803.44 187.66 52509.86 88888.00 2016-01-22 08:04:32.908 022 11803.42 187.62 52509.88 88888.00 2016-01-22 08:04:33.408 022 11803.41 187.61 52509.92 88888.00 2016-01-22 08:04:33.908 022 11803.40 187.60 52509.93 88888.00 2016-01-22 08:04:34.408 022 11803.37 187.58 52509.92 88888.00 2016-01-22 08:04:34.908 022 11803.35 187.57 52509.93 88888.00 2016-01-22 08:04:35.408 022 11803.40 187.58 52509.95 88888.00 2016-01-22 08:04:35.908 022 11803.40 187.60 52509.95 88888.00 2016-01-22 08:04:36.408 022 11803.40 187.61 52509.97 88888.00 2016-01-22 08:04:36.908 022 11803.42 187.60 52509.94 88888.00 2016-01-22 08:04:37.408 022 11803.42 187.57 52509.95 88888.00 2016-01-22 08:04:37.908 022 11803.39 187.60 52509.96 88888.00 2016-01-22 08:04:38.408 022 11803.42 187.62 52509.93 88888.00 2016-01-22 08:04:38.908 022 11803.43 187.57 52509.89 88888.00 2016-01-22 08:04:39.408 022 11803.43 187.56 52509.92 88888.00 2016-01-22 08:04:39.908 022 11803.37 187.52 52509.94 88888.00 2016-01-22 08:04:40.408 022 11803.35 187.46 52509.93 88888.00 2016-01-22 08:04:40.908 022 11803.39 187.45 52509.93 88888.00 2016-01-22 08:04:41.408 022 11803.41 187.47 52509.94 88888.00 2016-01-22 08:04:41.908 022 11803.40 187.48 52509.94 88888.00 2016-01-22 08:04:42.408 022 11803.40 187.50 52509.95 88888.00 2016-01-22 08:04:42.908 022 11803.39 187.55 52509.94 88888.00 2016-01-22 08:04:43.408 022 11803.35 187.53 52509.92 88888.00 2016-01-22 08:04:43.908 022 11803.36 187.52 52509.96 88888.00 2016-01-22 08:04:44.408 022 11803.35 187.53 52509.97 88888.00 2016-01-22 08:04:44.908 022 11803.39 187.52 52509.94 88888.00 2016-01-22 08:04:45.408 022 11803.36 187.47 52509.94 88888.00 2016-01-22 08:04:45.908 022 11803.36 187.44 52509.92 88888.00 2016-01-22 08:04:46.408 022 11803.37 187.45 52509.92 88888.00 2016-01-22 08:04:46.908 022 11803.37 187.45 52509.94 88888.00 2016-01-22 08:04:47.408 022 11803.42 187.44 52509.95 88888.00 2016-01-22 08:04:47.908 022 11803.45 187.45 52509.94 88888.00 2016-01-22 08:04:48.408 022 11803.44 187.42 52509.96 88888.00 2016-01-22 08:04:48.908 022 11803.42 187.36 52509.93 88888.00 2016-01-22 08:04:49.408 022 11803.40 187.35 52509.90 88888.00 2016-01-22 08:04:49.908 022 11803.42 187.37 52509.93 88888.00 2016-01-22 08:04:50.408 022 11803.43 187.37 52509.94 88888.00 2016-01-22 08:04:50.908 022 11803.41 187.41 52509.92 88888.00 2016-01-22 08:04:51.408 022 11803.40 187.42 52509.89 88888.00 2016-01-22 08:04:51.908 022 11803.41 187.42 52509.93 88888.00 2016-01-22 08:04:52.408 022 11803.39 187.43 52509.90 88888.00 2016-01-22 08:04:52.908 022 11803.37 187.41 52509.89 88888.00 2016-01-22 08:04:53.408 022 11803.36 187.39 52509.93 88888.00 2016-01-22 08:04:53.908 022 11803.35 187.38 52509.89 88888.00 2016-01-22 08:04:54.408 022 11803.36 187.43 52509.90 88888.00 2016-01-22 08:04:54.908 022 11803.36 187.43 52509.94 88888.00 2016-01-22 08:04:55.408 022 11803.35 187.43 52509.95 88888.00 2016-01-22 08:04:55.908 022 11803.36 187.44 52509.94 88888.00 2016-01-22 08:04:56.408 022 11803.37 187.43 52509.97 88888.00 2016-01-22 08:04:56.908 022 11803.40 187.44 52509.99 88888.00 2016-01-22 08:04:57.408 022 11803.42 187.46 52510.03 88888.00 2016-01-22 08:04:57.908 022 11803.47 187.48 52510.01 88888.00 2016-01-22 08:04:58.408 022 11803.47 187.46 52510.02 88888.00 2016-01-22 08:04:58.908 022 11803.43 187.43 52510.03 88888.00 2016-01-22 08:04:59.408 022 11803.41 187.43 52510.03 88888.00 2016-01-22 08:04:59.908 022 11803.42 187.44 52510.03 88888.00 2016-01-22 08:05:00.408 022 11803.44 187.47 52510.01 88888.00 2016-01-22 08:05:00.908 022 11803.48 187.50 52510.03 88888.00 2016-01-22 08:05:01.408 022 11803.45 187.47 52509.99 88888.00 2016-01-22 08:05:01.908 022 11803.45 187.42 52509.95 88888.00 2016-01-22 08:05:02.408 022 11803.45 187.43 52509.97 88888.00 2016-01-22 08:05:02.908 022 11803.48 187.44 52509.96 88888.00 2016-01-22 08:05:03.408 022 11803.51 187.44 52509.94 88888.00 2016-01-22 08:05:03.908 022 11803.53 187.45 52509.98 88888.00 2016-01-22 08:05:04.408 022 11803.48 187.43 52509.95 88888.00 2016-01-22 08:05:04.908 022 11803.51 187.43 52509.93 88888.00 2016-01-22 08:05:05.408 022 11803.52 187.48 52509.90 88888.00 2016-01-22 08:05:05.908 022 11803.52 187.52 52509.89 88888.00 2016-01-22 08:05:06.408 022 11803.52 187.50 52509.86 88888.00 2016-01-22 08:05:06.908 022 11803.52 187.47 52509.92 88888.00 2016-01-22 08:05:07.408 022 11803.51 187.48 52509.96 88888.00 2016-01-22 08:05:07.908 022 11803.52 187.55 52509.94 88888.00 2016-01-22 08:05:08.408 022 11803.50 187.56 52509.92 88888.00 2016-01-22 08:05:08.908 022 11803.51 187.53 52509.92 88888.00 2016-01-22 08:05:09.408 022 11803.50 187.53 52509.93 88888.00 2016-01-22 08:05:09.908 022 11803.49 187.53 52509.89 88888.00 2016-01-22 08:05:10.408 022 11803.47 187.56 52509.87 88888.00 2016-01-22 08:05:10.908 022 11803.47 187.58 52509.95 88888.00 2016-01-22 08:05:11.408 022 11803.51 187.55 52509.96 88888.00 2016-01-22 08:05:11.908 022 11803.57 187.54 52509.99 88888.00 2016-01-22 08:05:12.408 022 11803.58 187.53 52509.96 88888.00 2016-01-22 08:05:12.908 022 11803.56 187.54 52509.95 88888.00 2016-01-22 08:05:13.408 022 11803.53 187.55 52509.94 88888.00 2016-01-22 08:05:13.908 022 11803.52 187.56 52509.93 88888.00 2016-01-22 08:05:14.408 022 11803.44 187.60 52509.90 88888.00 2016-01-22 08:05:14.908 022 11803.41 187.56 52509.90 88888.00 2016-01-22 08:05:15.408 022 11803.48 187.54 52509.94 88888.00 2016-01-22 08:05:15.908 022 11803.49 187.51 52509.97 88888.00 2016-01-22 08:05:16.408 022 11803.42 187.54 52509.99 88888.00 2016-01-22 08:05:16.908 022 11803.40 187.56 52509.99 88888.00 2016-01-22 08:05:17.408 022 11803.42 187.53 52509.98 88888.00 2016-01-22 08:05:17.908 022 11803.42 187.56 52509.98 88888.00 2016-01-22 08:05:18.408 022 11803.40 187.55 52509.94 88888.00 2016-01-22 08:05:18.908 022 11803.37 187.54 52509.94 88888.00 2016-01-22 08:05:19.408 022 11803.40 187.58 52509.98 88888.00 2016-01-22 08:05:19.908 022 11803.41 187.61 52510.03 88888.00 2016-01-22 08:05:20.408 022 11803.35 187.61 52509.98 88888.00 2016-01-22 08:05:20.908 022 11803.40 187.61 52510.01 88888.00 2016-01-22 08:05:21.408 022 11803.42 187.61 52509.99 88888.00 2016-01-22 08:05:21.908 022 11803.43 187.62 52509.98 88888.00 2016-01-22 08:05:22.408 022 11803.45 187.62 52509.99 88888.00 2016-01-22 08:05:22.908 022 11803.40 187.61 52509.98 88888.00 2016-01-22 08:05:23.408 022 11803.44 187.64 52509.98 88888.00 2016-01-22 08:05:23.908 022 11803.43 187.62 52509.99 88888.00 2016-01-22 08:05:24.408 022 11803.45 187.61 52509.98 88888.00 2016-01-22 08:05:24.908 022 11803.45 187.64 52509.97 88888.00 2016-01-22 08:05:25.408 022 11803.43 187.68 52509.97 88888.00 2016-01-22 08:05:25.908 022 11803.43 187.70 52509.99 88888.00 2016-01-22 08:05:26.408 022 11803.44 187.68 52510.02 88888.00 2016-01-22 08:05:26.908 022 11803.43 187.68 52510.01 88888.00 2016-01-22 08:05:27.408 022 11803.42 187.66 52509.97 88888.00 2016-01-22 08:05:27.908 022 11803.40 187.66 52509.99 88888.00 2016-01-22 08:05:28.408 022 11803.42 187.66 52510.01 88888.00 2016-01-22 08:05:28.908 022 11803.44 187.68 52510.03 88888.00 2016-01-22 08:05:29.408 022 11803.44 187.64 52510.02 88888.00 2016-01-22 08:05:29.908 022 11803.43 187.63 52510.01 88888.00 2016-01-22 08:05:30.408 022 11803.43 187.65 52509.97 88888.00 2016-01-22 08:05:30.908 022 11803.45 187.64 52510.01 88888.00 2016-01-22 08:05:31.408 022 11803.43 187.63 52510.03 88888.00 2016-01-22 08:05:31.908 022 11803.44 187.61 52510.03 88888.00 2016-01-22 08:05:32.408 022 11803.44 187.61 52510.05 88888.00 2016-01-22 08:05:32.908 022 11803.43 187.62 52510.04 88888.00 2016-01-22 08:05:33.408 022 11803.42 187.66 52510.02 88888.00 2016-01-22 08:05:33.908 022 11803.47 187.67 52509.98 88888.00 2016-01-22 08:05:34.408 022 11803.48 187.70 52509.98 88888.00 2016-01-22 08:05:34.908 022 11803.45 187.72 52509.98 88888.00 2016-01-22 08:05:35.408 022 11803.47 187.71 52509.98 88888.00 2016-01-22 08:05:35.908 022 11803.48 187.66 52509.98 88888.00 2016-01-22 08:05:36.408 022 11803.45 187.64 52510.02 88888.00 2016-01-22 08:05:36.908 022 11803.49 187.68 52510.01 88888.00 2016-01-22 08:05:37.408 022 11803.47 187.68 52509.98 88888.00 2016-01-22 08:05:37.908 022 11803.43 187.71 52509.97 88888.00 2016-01-22 08:05:38.408 022 11803.40 187.70 52509.93 88888.00 2016-01-22 08:05:38.908 022 11803.41 187.72 52509.88 88888.00 2016-01-22 08:05:39.408 022 11803.41 187.73 52509.92 88888.00 2016-01-22 08:05:39.908 022 11803.44 187.72 52509.95 88888.00 2016-01-22 08:05:40.408 022 11803.43 187.72 52509.96 88888.00 2016-01-22 08:05:40.908 022 11803.43 187.74 52509.95 88888.00 2016-01-22 08:05:41.408 022 11803.43 187.72 52509.93 88888.00 2016-01-22 08:05:41.908 022 11803.47 187.72 52509.92 88888.00 2016-01-22 08:05:42.408 022 11803.47 187.74 52509.96 88888.00 2016-01-22 08:05:42.908 022 11803.47 187.72 52509.97 88888.00 2016-01-22 08:05:43.408 022 11803.44 187.73 52509.99 88888.00 2016-01-22 08:05:43.908 022 11803.43 187.76 52509.98 88888.00 2016-01-22 08:05:44.408 022 11803.44 187.80 52509.96 88888.00 2016-01-22 08:05:44.908 022 11803.45 187.79 52509.97 88888.00 2016-01-22 08:05:45.408 022 11803.45 187.74 52509.98 88888.00 2016-01-22 08:05:45.908 022 11803.47 187.76 52509.95 88888.00 2016-01-22 08:05:46.408 022 11803.49 187.76 52509.94 88888.00 2016-01-22 08:05:46.908 022 11803.49 187.76 52509.96 88888.00 2016-01-22 08:05:47.408 022 11803.51 187.76 52509.98 88888.00 2016-01-22 08:05:47.908 022 11803.53 187.76 52509.97 88888.00 2016-01-22 08:05:48.408 022 11803.50 187.73 52509.97 88888.00 2016-01-22 08:05:48.908 022 11803.48 187.74 52509.93 88888.00 2016-01-22 08:05:49.408 022 11803.48 187.74 52509.93 88888.00 2016-01-22 08:05:49.908 022 11803.47 187.73 52509.92 88888.00 2016-01-22 08:05:50.408 022 11803.47 187.73 52509.96 88888.00 2016-01-22 08:05:50.908 022 11803.48 187.71 52509.95 88888.00 2016-01-22 08:05:51.408 022 11803.42 187.79 52509.97 88888.00 2016-01-22 08:05:51.908 022 11803.44 187.77 52510.01 88888.00 2016-01-22 08:05:52.408 022 11803.49 187.73 52509.98 88888.00 2016-01-22 08:05:52.908 022 11803.48 187.71 52509.97 88888.00 2016-01-22 08:05:53.408 022 11803.47 187.72 52509.96 88888.00 2016-01-22 08:05:53.908 022 11803.49 187.73 52509.96 88888.00 2016-01-22 08:05:54.408 022 11803.49 187.73 52510.01 88888.00 2016-01-22 08:05:54.908 022 11803.52 187.71 52509.98 88888.00 2016-01-22 08:05:55.408 022 11803.54 187.65 52509.97 88888.00 2016-01-22 08:05:55.908 022 11803.53 187.65 52509.98 88888.00 2016-01-22 08:05:56.408 022 11803.54 187.64 52509.98 88888.00 2016-01-22 08:05:56.908 022 11803.54 187.65 52509.97 88888.00 2016-01-22 08:05:57.408 022 11803.60 187.65 52509.98 88888.00 2016-01-22 08:05:57.908 022 11803.59 187.65 52510.01 88888.00 2016-01-22 08:05:58.408 022 11803.52 187.67 52509.96 88888.00 2016-01-22 08:05:58.908 022 11803.49 187.67 52509.94 88888.00 2016-01-22 08:05:59.408 022 11803.50 187.68 52509.94 88888.00 2016-01-22 08:05:59.908 022 11803.52 187.70 52509.95 88888.00 2016-01-22 08:06:00.408 022 11803.56 187.68 52509.96 88888.00 2016-01-22 08:06:00.908 022 11803.52 187.67 52509.92 88888.00 2016-01-22 08:06:01.408 022 11803.49 187.68 52509.90 88888.00 2016-01-22 08:06:01.908 022 11803.49 187.68 52509.93 88888.00 2016-01-22 08:06:02.408 022 11803.49 187.68 52509.94 88888.00 2016-01-22 08:06:02.908 022 11803.45 187.71 52509.95 88888.00 2016-01-22 08:06:03.408 022 11803.44 187.73 52509.96 88888.00 2016-01-22 08:06:03.908 022 11803.47 187.73 52509.94 88888.00 2016-01-22 08:06:04.408 022 11803.49 187.71 52509.94 88888.00 2016-01-22 08:06:04.908 022 11803.43 187.74 52509.94 88888.00 2016-01-22 08:06:05.408 022 11803.47 187.71 52509.96 88888.00 2016-01-22 08:06:05.908 022 11803.49 187.71 52509.95 88888.00 2016-01-22 08:06:06.408 022 11803.48 187.73 52509.96 88888.00 2016-01-22 08:06:06.908 022 11803.48 187.72 52509.98 88888.00 2016-01-22 08:06:07.408 022 11803.44 187.72 52509.94 88888.00 2016-01-22 08:06:07.908 022 11803.43 187.71 52509.94 88888.00 2016-01-22 08:06:08.408 022 11803.44 187.71 52509.95 88888.00 2016-01-22 08:06:08.908 022 11803.45 187.71 52509.97 88888.00 2016-01-22 08:06:09.408 022 11803.48 187.71 52509.98 88888.00 2016-01-22 08:06:09.908 022 11803.47 187.74 52509.98 88888.00 2016-01-22 08:06:10.409 022 11803.48 187.77 52510.03 88888.00 2016-01-22 08:06:10.909 022 11803.43 187.79 52510.05 88888.00 2016-01-22 08:06:11.409 022 11803.43 187.77 52510.04 88888.00 2016-01-22 08:06:11.909 022 11803.43 187.76 52510.04 88888.00 2016-01-22 08:06:12.409 022 11803.41 187.75 52510.03 88888.00 2016-01-22 08:06:12.909 022 11803.43 187.77 52510.02 88888.00 2016-01-22 08:06:13.409 022 11803.44 187.77 52510.03 88888.00 2016-01-22 08:06:13.909 022 11803.43 187.82 52510.07 88888.00 2016-01-22 08:06:14.409 022 11803.42 187.84 52510.09 88888.00 2016-01-22 08:06:14.909 022 11803.42 187.83 52510.10 88888.00 2016-01-22 08:06:15.409 022 11803.42 187.84 52510.07 88888.00 2016-01-22 08:06:15.909 022 11803.43 187.84 52510.09 88888.00 2016-01-22 08:06:16.409 022 11803.44 187.86 52510.10 88888.00 2016-01-22 08:06:16.909 022 11803.44 187.85 52510.07 88888.00 2016-01-22 08:06:17.409 022 11803.45 187.85 52510.05 88888.00 2016-01-22 08:06:17.909 022 11803.47 187.85 52510.05 88888.00 2016-01-22 08:06:18.409 022 11803.47 187.83 52510.03 88888.00 2016-01-22 08:06:18.909 022 11803.47 187.83 52510.04 88888.00 2016-01-22 08:06:19.409 022 11803.45 187.81 52510.11 88888.00 2016-01-22 08:06:19.909 022 11803.49 187.80 52510.11 88888.00 2016-01-22 08:06:20.409 022 11803.49 187.77 52510.09 88888.00 2016-01-22 08:06:20.909 022 11803.53 187.82 52510.05 88888.00 2016-01-22 08:06:21.409 022 11803.57 187.86 52510.03 88888.00 2016-01-22 08:06:21.909 022 11803.52 187.84 52510.03 88888.00 2016-01-22 08:06:22.409 022 11803.48 187.89 52510.06 88888.00 2016-01-22 08:06:22.909 022 11803.47 187.97 52510.09 88888.00 2016-01-22 08:06:23.409 022 11803.48 188.00 52510.06 88888.00 2016-01-22 08:06:23.909 022 11803.48 187.99 52510.05 88888.00 2016-01-22 08:06:24.409 022 11803.50 187.94 52510.07 88888.00 2016-01-22 08:06:24.909 022 11803.49 187.97 52510.12 88888.00 2016-01-22 08:06:25.409 022 11803.49 187.97 52510.14 88888.00 2016-01-22 08:06:25.909 022 11803.49 188.00 52510.15 88888.00 2016-01-22 08:06:26.409 022 11803.52 187.97 52510.12 88888.00 2016-01-22 08:06:26.909 022 11803.54 187.97 52510.07 88888.00 2016-01-22 08:06:27.409 022 11803.58 187.99 52510.10 88888.00 2016-01-22 08:06:27.909 022 11803.60 187.96 52510.11 88888.00 2016-01-22 08:06:28.409 022 11803.58 187.97 52510.12 88888.00 2016-01-22 08:06:28.909 022 11803.51 188.01 52510.11 88888.00 2016-01-22 08:06:29.409 022 11803.49 187.97 52510.12 88888.00 2016-01-22 08:06:29.909 022 11803.56 188.00 52510.13 88888.00 2016-01-22 08:06:30.409 022 11803.56 188.01 52510.14 88888.00 2016-01-22 08:06:30.909 022 11803.54 188.00 52510.14 88888.00 2016-01-22 08:06:31.409 022 11803.53 187.99 52510.14 88888.00 2016-01-22 08:06:31.909 022 11803.56 188.04 52510.12 88888.00 2016-01-22 08:06:32.409 022 11803.57 188.05 52510.11 88888.00 2016-01-22 08:06:32.909 022 11803.57 188.08 52510.11 88888.00 2016-01-22 08:06:33.409 022 11803.58 188.04 52510.11 88888.00 2016-01-22 08:06:33.909 022 11803.56 188.04 52510.09 88888.00 2016-01-22 08:06:34.409 022 11803.60 188.04 52510.06 88888.00 2016-01-22 08:06:34.909 022 11803.60 188.03 52510.09 88888.00 2016-01-22 08:06:35.409 022 11803.60 188.01 52510.09 88888.00 2016-01-22 08:06:35.909 022 11803.62 188.05 52510.09 88888.00 2016-01-22 08:06:36.409 022 11803.62 188.05 52510.09 88888.00 2016-01-22 08:06:36.909 022 11803.59 188.08 52510.10 88888.00 2016-01-22 08:06:37.409 022 11803.53 188.08 52510.12 88888.00 2016-01-22 08:06:37.909 022 11803.51 188.05 52510.11 88888.00 2016-01-22 08:06:38.409 022 11803.51 188.04 52510.06 88888.00 2016-01-22 08:06:38.909 022 11803.54 188.05 52510.09 88888.00 2016-01-22 08:06:39.409 022 11803.53 188.06 52510.11 88888.00 2016-01-22 08:06:39.909 022 11803.54 188.00 52510.12 88888.00 2016-01-22 08:06:40.409 022 11803.56 187.96 52510.12 88888.00 2016-01-22 08:06:40.909 022 11803.57 187.97 52510.06 88888.00 2016-01-22 08:06:41.409 022 11803.59 187.99 52510.05 88888.00 2016-01-22 08:06:41.909 022 11803.56 188.03 52510.10 88888.00 2016-01-22 08:06:42.409 022 11803.53 188.03 52510.13 88888.00 2016-01-22 08:06:42.909 022 11803.53 188.02 52510.12 88888.00 2016-01-22 08:06:43.409 022 11803.56 188.02 52510.12 88888.00 2016-01-22 08:06:43.909 022 11803.59 188.01 52510.09 88888.00 2016-01-22 08:06:44.409 022 11803.57 188.01 52510.06 88888.00 2016-01-22 08:06:44.909 022 11803.54 188.04 52510.10 88888.00 2016-01-22 08:06:45.409 022 11803.56 188.02 52510.11 88888.00 2016-01-22 08:06:45.909 022 11803.54 188.01 52510.13 88888.00 2016-01-22 08:06:46.409 022 11803.57 188.02 52510.10 88888.00 2016-01-22 08:06:46.909 022 11803.57 188.02 52510.10 88888.00 2016-01-22 08:06:47.409 022 11803.53 188.06 52510.14 88888.00 2016-01-22 08:06:47.909 022 11803.54 188.12 52510.15 88888.00 2016-01-22 08:06:48.409 022 11803.53 188.12 52510.15 88888.00 2016-01-22 08:06:48.909 022 11803.54 188.06 52510.13 88888.00 2016-01-22 08:06:49.409 022 11803.56 188.06 52510.16 88888.00 2016-01-22 08:06:49.909 022 11803.58 188.05 52510.20 88888.00 2016-01-22 08:06:50.409 022 11803.57 188.06 52510.22 88888.00 2016-01-22 08:06:50.909 022 11803.53 188.05 52510.19 88888.00 2016-01-22 08:06:51.409 022 11803.52 188.04 52510.16 88888.00 2016-01-22 08:06:51.909 022 11803.51 188.09 52510.19 88888.00 2016-01-22 08:06:52.409 022 11803.51 188.12 52510.18 88888.00 2016-01-22 08:06:52.909 022 11803.57 188.13 52510.16 88888.00 2016-01-22 08:06:53.409 022 11803.54 188.13 52510.21 88888.00 2016-01-22 08:06:53.909 022 11803.53 188.14 52510.21 88888.00 2016-01-22 08:06:54.409 022 11803.51 188.12 52510.18 88888.00 2016-01-22 08:06:54.909 022 11803.50 188.12 52510.21 88888.00 2016-01-22 08:06:55.409 022 11803.48 188.11 52510.20 88888.00 2016-01-22 08:06:55.909 022 11803.49 188.11 52510.16 88888.00 2016-01-22 08:06:56.409 022 11803.51 188.10 52510.21 88888.00 2016-01-22 08:06:56.909 022 11803.49 188.09 52510.23 88888.00 2016-01-22 08:06:57.409 022 11803.52 188.09 52510.23 88888.00 2016-01-22 08:06:57.909 022 11803.53 188.10 52510.21 88888.00 2016-01-22 08:06:58.409 022 11803.52 188.12 52510.23 88888.00 2016-01-22 08:06:58.909 022 11803.50 188.12 52510.24 88888.00 2016-01-22 08:06:59.409 022 11803.49 188.12 52510.20 88888.00 2016-01-22 08:06:59.909 022 11803.48 188.15 52510.20 88888.00 2016-01-22 08:07:00.409 022 11803.48 188.16 52510.20 88888.00 2016-01-22 08:07:00.909 022 11803.47 188.15 52510.21 88888.00 2016-01-22 08:07:01.409 022 11803.52 188.16 52510.27 88888.00 2016-01-22 08:07:01.909 022 11803.52 188.18 52510.25 88888.00 2016-01-22 08:07:02.409 022 11803.52 188.18 52510.22 88888.00 2016-01-22 08:07:02.909 022 11803.57 188.18 52510.23 88888.00 2016-01-22 08:07:03.409 022 11803.54 188.18 52510.23 88888.00 2016-01-22 08:07:03.909 022 11803.56 188.20 52510.22 88888.00 2016-01-22 08:07:04.409 022 11803.52 188.22 52510.19 88888.00 2016-01-22 08:07:04.909 022 11803.52 188.18 52510.21 88888.00 2016-01-22 08:07:05.409 022 11803.56 188.15 52510.23 88888.00 2016-01-22 08:07:05.909 022 11803.58 188.14 52510.22 88888.00 2016-01-22 08:07:06.409 022 11803.61 188.19 52510.21 88888.00 2016-01-22 08:07:06.909 022 11803.61 188.23 52510.23 88888.00 2016-01-22 08:07:07.409 022 11803.62 188.21 52510.23 88888.00 2016-01-22 08:07:07.909 022 11803.67 188.21 52510.18 88888.00 2016-01-22 08:07:08.409 022 11803.67 188.23 52510.19 88888.00 2016-01-22 08:07:08.909 022 11803.67 188.19 52510.19 88888.00 2016-01-22 08:07:09.409 022 11803.68 188.18 52510.20 88888.00 2016-01-22 08:07:09.909 022 11803.69 188.19 52510.22 88888.00 2016-01-22 08:07:10.409 022 11803.68 188.23 52510.22 88888.00 2016-01-22 08:07:10.909 022 11803.67 188.24 52510.22 88888.00 2016-01-22 08:07:11.409 022 11803.68 188.20 52510.25 88888.00 2016-01-22 08:07:11.909 022 11803.67 188.22 52510.22 88888.00 2016-01-22 08:07:12.409 022 11803.70 188.22 52510.23 88888.00 2016-01-22 08:07:12.909 022 11803.71 188.24 52510.24 88888.00 2016-01-22 08:07:13.409 022 11803.77 188.24 52510.25 88888.00 2016-01-22 08:07:13.909 022 11803.77 188.28 52510.27 88888.00 2016-01-22 08:07:14.409 022 11803.77 188.28 52510.28 88888.00 2016-01-22 08:07:14.909 022 11803.76 188.26 52510.21 88888.00 2016-01-22 08:07:15.409 022 11803.80 188.24 52510.23 88888.00 2016-01-22 08:07:15.909 022 11803.84 188.24 52510.24 88888.00 2016-01-22 08:07:16.409 022 11803.87 188.24 52510.25 88888.00 2016-01-22 08:07:16.909 022 11803.85 188.22 52510.23 88888.00 2016-01-22 08:07:17.409 022 11803.86 188.21 52510.21 88888.00 2016-01-22 08:07:17.909 022 11803.83 188.25 52510.21 88888.00 2016-01-22 08:07:18.409 022 11803.83 188.29 52510.22 88888.00 2016-01-22 08:07:18.909 022 11803.87 188.30 52510.21 88888.00 2016-01-22 08:07:19.409 022 11803.89 188.30 52510.22 88888.00 2016-01-22 08:07:19.909 022 11803.89 188.25 52510.21 88888.00 2016-01-22 08:07:20.409 022 11803.86 188.31 52510.20 88888.00 2016-01-22 08:07:20.909 022 11803.78 188.31 52510.19 88888.00 2016-01-22 08:07:21.409 022 11803.75 188.31 52510.19 88888.00 2016-01-22 08:07:21.909 022 11803.78 188.30 52510.19 88888.00 2016-01-22 08:07:22.409 022 11803.78 188.25 52510.18 88888.00 2016-01-22 08:07:22.909 022 11803.77 188.23 52510.15 88888.00 2016-01-22 08:07:23.409 022 11803.76 188.23 52510.18 88888.00 2016-01-22 08:07:23.909 022 11803.78 188.24 52510.20 88888.00 2016-01-22 08:07:24.409 022 11803.79 188.24 52510.24 88888.00 2016-01-22 08:07:24.909 022 11803.83 188.26 52510.21 88888.00 2016-01-22 08:07:25.409 022 11803.83 188.28 52510.20 88888.00 2016-01-22 08:07:25.909 022 11803.85 188.30 52510.16 88888.00 2016-01-22 08:07:26.409 022 11803.86 188.28 52510.18 88888.00 2016-01-22 08:07:26.909 022 11803.85 188.31 52510.16 88888.00 2016-01-22 08:07:27.409 022 11803.84 188.29 52510.18 88888.00 2016-01-22 08:07:27.909 022 11803.86 188.26 52510.15 88888.00 2016-01-22 08:07:28.409 022 11803.87 188.24 52510.18 88888.00 2016-01-22 08:07:28.909 022 11803.88 188.24 52510.19 88888.00 2016-01-22 08:07:29.409 022 11803.85 188.30 52510.16 88888.00 2016-01-22 08:07:29.909 022 11803.88 188.32 52510.18 88888.00 2016-01-22 08:07:30.409 022 11803.87 188.26 52510.19 88888.00 2016-01-22 08:07:30.909 022 11803.85 188.23 52510.18 88888.00 2016-01-22 08:07:31.409 022 11803.81 188.23 52510.19 88888.00 2016-01-22 08:07:31.909 022 11803.84 188.24 52510.22 88888.00 2016-01-22 08:07:32.409 022 11803.87 188.23 52510.25 88888.00 2016-01-22 08:07:32.909 022 11803.84 188.23 52510.27 88888.00 2016-01-22 08:07:33.409 022 11803.87 188.29 52510.23 88888.00 2016-01-22 08:07:33.909 022 11803.91 188.28 52510.22 88888.00 2016-01-22 08:07:34.409 022 11803.95 188.28 52510.22 88888.00 2016-01-22 08:07:34.909 022 11803.92 188.30 52510.20 88888.00 2016-01-22 08:07:35.409 022 11803.87 188.32 52510.22 88888.00 2016-01-22 08:07:35.909 022 11803.89 188.30 52510.25 88888.00 2016-01-22 08:07:36.409 022 11803.94 188.31 52510.24 88888.00 2016-01-22 08:07:36.909 022 11803.93 188.28 52510.22 88888.00 2016-01-22 08:07:37.409 022 11803.86 188.24 52510.25 88888.00 2016-01-22 08:07:37.909 022 11803.87 188.21 52510.29 88888.00 2016-01-22 08:07:38.409 022 11803.88 188.20 52510.27 88888.00 2016-01-22 08:07:38.909 022 11803.95 188.24 52510.27 88888.00 2016-01-22 08:07:39.409 022 11803.93 188.24 52510.25 88888.00 2016-01-22 08:07:39.909 022 11803.93 188.22 52510.25 88888.00 2016-01-22 08:07:40.409 022 11803.89 188.26 52510.27 88888.00 2016-01-22 08:07:40.909 022 11803.88 188.25 52510.27 88888.00 2016-01-22 08:07:41.409 022 11803.88 188.28 52510.28 88888.00 2016-01-22 08:07:41.909 022 11803.87 188.26 52510.24 88888.00 2016-01-22 08:07:42.409 022 11803.84 188.28 52510.25 88888.00 2016-01-22 08:07:42.909 022 11803.88 188.28 52510.27 88888.00 2016-01-22 08:07:43.409 022 11803.88 188.32 52510.28 88888.00 2016-01-22 08:07:43.909 022 11803.85 188.33 52510.28 88888.00 2016-01-22 08:07:44.409 022 11803.88 188.30 52510.31 88888.00 2016-01-22 08:07:44.909 022 11803.91 188.32 52510.32 88888.00 2016-01-22 08:07:45.409 022 11803.91 188.33 52510.28 88888.00 2016-01-22 08:07:45.909 022 11803.92 188.32 52510.30 88888.00 2016-01-22 08:07:46.409 022 11803.89 188.33 52510.30 88888.00 2016-01-22 08:07:46.909 022 11803.85 188.38 52510.29 88888.00 2016-01-22 08:07:47.409 022 11803.86 188.39 52510.30 88888.00 2016-01-22 08:07:47.909 022 11803.88 188.41 52510.29 88888.00 2016-01-22 08:07:48.409 022 11803.86 188.40 52510.30 88888.00 2016-01-22 08:07:48.909 022 11803.88 188.39 52510.32 88888.00 2016-01-22 08:07:49.409 022 11803.89 188.34 52510.37 88888.00 2016-01-22 08:07:49.909 022 11803.88 188.35 52510.38 88888.00 2016-01-22 08:07:50.409 022 11803.91 188.36 52510.36 88888.00 2016-01-22 08:07:50.909 022 11803.93 188.39 52510.36 88888.00 2016-01-22 08:07:51.409 022 11803.92 188.43 52510.39 88888.00 2016-01-22 08:07:51.909 022 11803.91 188.42 52510.40 88888.00 2016-01-22 08:07:52.409 022 11803.89 188.36 52510.37 88888.00 2016-01-22 08:07:52.909 022 11803.93 188.31 52510.36 88888.00 2016-01-22 08:07:53.409 022 11803.88 188.38 52510.32 88888.00 2016-01-22 08:07:53.909 022 11803.87 188.42 52510.31 88888.00 2016-01-22 08:07:54.409 022 11803.88 188.40 52510.34 88888.00 2016-01-22 08:07:54.909 022 11803.88 188.38 52510.37 88888.00 2016-01-22 08:07:55.409 022 11803.91 188.41 52510.39 88888.00 2016-01-22 08:07:55.909 022 11803.94 188.41 52510.39 88888.00 2016-01-22 08:07:56.409 022 11803.93 188.39 52510.38 88888.00 2016-01-22 08:07:56.909 022 11803.92 188.39 52510.37 88888.00 2016-01-22 08:07:57.409 022 11803.96 188.42 52510.32 88888.00 2016-01-22 08:07:57.909 022 11803.96 188.43 52510.31 88888.00 2016-01-22 08:07:58.409 022 11803.98 188.43 52510.30 88888.00 2016-01-22 08:07:58.909 022 11804.02 188.42 52510.31 88888.00 2016-01-22 08:07:59.409 022 11804.03 188.43 52510.37 88888.00 2016-01-22 08:07:59.909 022 11804.00 188.45 52510.38 88888.00 2016-01-22 08:08:00.409 022 11803.98 188.39 52510.39 88888.00 2016-01-22 08:08:00.909 022 11803.98 188.36 52510.41 88888.00 2016-01-22 08:08:01.409 022 11803.97 188.38 52510.39 88888.00 2016-01-22 08:08:01.909 022 11803.95 188.38 52510.34 88888.00 2016-01-22 08:08:02.409 022 11803.96 188.40 52510.33 88888.00 2016-01-22 08:08:02.909 022 11803.94 188.39 52510.34 88888.00 2016-01-22 08:08:03.409 022 11803.95 188.44 52510.34 88888.00 2016-01-22 08:08:03.909 022 11804.00 188.45 52510.37 88888.00 2016-01-22 08:08:04.409 022 11804.01 188.43 52510.31 88888.00 2016-01-22 08:08:04.909 022 11803.97 188.40 52510.28 88888.00 2016-01-22 08:08:05.409 022 11803.97 188.40 52510.28 88888.00 2016-01-22 08:08:05.909 022 11804.01 188.41 52510.29 88888.00 2016-01-22 08:08:06.409 022 11804.01 188.41 52510.24 88888.00 2016-01-22 08:08:06.909 022 11803.97 188.40 52510.27 88888.00 2016-01-22 08:08:07.409 022 11803.96 188.33 52510.25 88888.00 2016-01-22 08:08:07.909 022 11803.96 188.33 52510.25 88888.00 2016-01-22 08:08:08.409 022 11803.94 188.38 52510.27 88888.00 2016-01-22 08:08:08.909 022 11803.97 188.40 52510.31 88888.00 2016-01-22 08:08:09.409 022 11803.97 188.45 52510.34 88888.00 2016-01-22 08:08:09.909 022 11803.98 188.47 52510.30 88888.00 2016-01-22 08:08:10.409 022 11804.01 188.43 52510.29 88888.00 2016-01-22 08:08:10.909 022 11804.01 188.38 52510.30 88888.00 2016-01-22 08:08:11.409 022 11804.02 188.36 52510.32 88888.00 2016-01-22 08:08:11.909 022 11803.97 188.41 52510.29 88888.00 2016-01-22 08:08:12.409 022 11803.96 188.44 52510.29 88888.00 2016-01-22 08:08:12.909 022 11803.98 188.45 52510.25 88888.00 2016-01-22 08:08:13.409 022 11804.00 188.44 52510.27 88888.00 2016-01-22 08:08:13.909 022 11804.02 188.42 52510.30 88888.00 2016-01-22 08:08:14.409 022 11804.01 188.40 52510.32 88888.00 2016-01-22 08:08:14.909 022 11804.03 188.41 52510.36 88888.00 2016-01-22 08:08:15.409 022 11804.03 188.43 52510.34 88888.00 2016-01-22 08:08:15.909 022 11804.05 188.40 52510.34 88888.00 2016-01-22 08:08:16.409 022 11804.03 188.38 52510.32 88888.00 2016-01-22 08:08:16.909 022 11804.03 188.38 52510.33 88888.00 2016-01-22 08:08:17.409 022 11804.00 188.38 52510.33 88888.00 2016-01-22 08:08:17.909 022 11803.98 188.39 52510.31 88888.00 2016-01-22 08:08:18.409 022 11804.02 188.36 52510.32 88888.00 2016-01-22 08:08:18.909 022 11804.01 188.39 52510.31 88888.00 2016-01-22 08:08:19.409 022 11804.05 188.39 52510.32 88888.00 2016-01-22 08:08:19.909 022 11804.03 188.40 52510.32 88888.00 2016-01-22 08:08:20.409 022 11804.03 188.39 52510.32 88888.00 2016-01-22 08:08:20.909 022 11804.04 188.34 52510.33 88888.00 2016-01-22 08:08:21.409 022 11804.02 188.33 52510.30 88888.00 2016-01-22 08:08:21.909 022 11804.04 188.33 52510.29 88888.00 2016-01-22 08:08:22.409 022 11804.04 188.33 52510.30 88888.00 2016-01-22 08:08:22.909 022 11804.05 188.33 52510.30 88888.00 2016-01-22 08:08:23.409 022 11804.04 188.35 52510.30 88888.00 2016-01-22 08:08:23.909 022 11804.02 188.32 52510.29 88888.00 2016-01-22 08:08:24.409 022 11804.02 188.36 52510.29 88888.00 2016-01-22 08:08:24.909 022 11804.00 188.35 52510.33 88888.00 2016-01-22 08:08:25.409 022 11804.04 188.30 52510.36 88888.00 2016-01-22 08:08:25.909 022 11804.05 188.30 52510.31 88888.00 2016-01-22 08:08:26.409 022 11804.02 188.31 52510.32 88888.00 2016-01-22 08:08:26.909 022 11804.01 188.28 52510.31 88888.00 2016-01-22 08:08:27.409 022 11804.04 188.26 52510.30 88888.00 2016-01-22 08:08:27.909 022 11804.06 188.29 52510.32 88888.00 2016-01-22 08:08:28.409 022 11804.07 188.28 52510.32 88888.00 2016-01-22 08:08:28.909 022 11804.03 188.26 52510.37 88888.00 2016-01-22 08:08:29.409 022 11804.01 188.29 52510.38 88888.00 2016-01-22 08:08:29.909 022 11804.03 188.31 52510.39 88888.00 2016-01-22 08:08:30.409 022 11804.03 188.30 52510.39 88888.00 2016-01-22 08:08:30.909 022 11804.04 188.30 52510.37 88888.00 2016-01-22 08:08:31.409 022 11804.04 188.34 52510.37 88888.00 2016-01-22 08:08:31.909 022 11804.02 188.35 52510.38 88888.00 2016-01-22 08:08:32.409 022 11804.06 188.34 52510.34 88888.00 2016-01-22 08:08:32.909 022 11804.06 188.33 52510.30 88888.00 2016-01-22 08:08:33.409 022 11804.05 188.31 52510.29 88888.00 2016-01-22 08:08:33.909 022 11804.02 188.32 52510.28 88888.00 2016-01-22 08:08:34.409 022 11804.00 188.33 52510.24 88888.00 2016-01-22 08:08:34.909 022 11804.01 188.36 52510.25 88888.00 2016-01-22 08:08:35.409 022 11804.01 188.39 52510.28 88888.00 2016-01-22 08:08:35.909 022 11803.98 188.36 52510.29 88888.00 2016-01-22 08:08:36.409 022 11803.95 188.35 52510.30 88888.00 2016-01-22 08:08:36.909 022 11804.01 188.40 52510.29 88888.00 2016-01-22 08:08:37.409 022 11804.00 188.44 52510.27 88888.00 2016-01-22 08:08:37.909 022 11803.98 188.44 52510.28 88888.00 2016-01-22 08:08:38.409 022 11803.95 188.42 52510.27 88888.00 2016-01-22 08:08:38.909 022 11803.97 188.40 52510.27 88888.00 2016-01-22 08:08:39.409 022 11804.00 188.47 52510.25 88888.00 2016-01-22 08:08:39.909 022 11803.96 188.49 52510.29 88888.00 2016-01-22 08:08:40.409 022 11803.95 188.48 52510.29 88888.00 2016-01-22 08:08:40.909 022 11803.93 188.49 52510.31 88888.00 2016-01-22 08:08:41.409 022 11803.94 188.49 52510.37 88888.00 2016-01-22 08:08:41.909 022 11803.94 188.50 52510.39 88888.00 2016-01-22 08:08:42.409 022 11803.94 188.52 52510.42 88888.00 2016-01-22 08:08:42.909 022 11803.91 188.50 52510.40 88888.00 2016-01-22 08:08:43.409 022 11803.95 188.50 52510.39 88888.00 2016-01-22 08:08:43.909 022 11804.00 188.50 52510.40 88888.00 2016-01-22 08:08:44.409 022 11804.00 188.50 52510.42 88888.00 2016-01-22 08:08:44.909 022 11803.95 188.53 52510.41 88888.00 2016-01-22 08:08:45.409 022 11803.94 188.58 52510.39 88888.00 2016-01-22 08:08:45.909 022 11803.97 188.57 52510.38 88888.00 2016-01-22 08:08:46.409 022 11803.98 188.55 52510.31 88888.00 2016-01-22 08:08:46.909 022 11803.98 188.57 52510.30 88888.00 2016-01-22 08:08:47.409 022 11803.98 188.60 52510.31 88888.00 2016-01-22 08:08:47.909 022 11803.96 188.59 52510.32 88888.00 2016-01-22 08:08:48.409 022 11803.98 188.59 52510.34 88888.00 2016-01-22 08:08:48.909 022 11804.04 188.58 52510.34 88888.00 2016-01-22 08:08:49.409 022 11804.03 188.59 52510.36 88888.00 2016-01-22 08:08:49.909 022 11804.07 188.61 52510.37 88888.00 2016-01-22 08:08:50.410 022 11804.13 188.61 52510.36 88888.00 2016-01-22 08:08:50.910 022 11804.10 188.60 52510.38 88888.00 2016-01-22 08:08:51.410 022 11804.03 188.62 52510.40 88888.00 2016-01-22 08:08:51.910 022 11804.03 188.62 52510.38 88888.00 2016-01-22 08:08:52.410 022 11804.03 188.63 52510.32 88888.00 2016-01-22 08:08:52.910 022 11804.04 188.63 52510.33 88888.00 2016-01-22 08:08:53.410 022 11804.06 188.59 52510.33 88888.00 2016-01-22 08:08:53.910 022 11804.12 188.59 52510.36 88888.00 2016-01-22 08:08:54.410 022 11804.16 188.64 52510.36 88888.00 2016-01-22 08:08:54.910 022 11804.15 188.63 52510.34 88888.00 2016-01-22 08:08:55.410 022 11804.20 188.63 52510.36 88888.00 2016-01-22 08:08:55.910 022 11804.21 188.63 52510.32 88888.00 2016-01-22 08:08:56.410 022 11804.19 188.64 52510.37 88888.00 2016-01-22 08:08:56.910 022 11804.19 188.61 52510.34 88888.00 2016-01-22 08:08:57.410 022 11804.18 188.62 52510.34 88888.00 2016-01-22 08:08:57.910 022 11804.20 188.65 52510.34 88888.00 2016-01-22 08:08:58.410 022 11804.20 188.64 52510.36 88888.00 2016-01-22 08:08:58.910 022 11804.19 188.63 52510.33 88888.00 2016-01-22 08:08:59.410 022 11804.20 188.65 52510.33 88888.00 2016-01-22 08:08:59.910 022 11804.20 188.64 52510.36 88888.00 2016-01-22 08:09:00.410 022 11804.20 188.65 52510.33 88888.00 2016-01-22 08:09:00.910 022 11804.20 188.63 52510.32 88888.00 2016-01-22 08:09:01.410 022 11804.16 188.63 52510.32 88888.00 2016-01-22 08:09:01.910 022 11804.14 188.61 52510.36 88888.00 2016-01-22 08:09:02.410 022 11804.13 188.60 52510.36 88888.00 2016-01-22 08:09:02.910 022 11804.15 188.58 52510.34 88888.00 2016-01-22 08:09:03.410 022 11804.16 188.53 52510.33 88888.00 2016-01-22 08:09:03.910 022 11804.22 188.60 52510.31 88888.00 2016-01-22 08:09:04.410 022 11804.21 188.60 52510.30 88888.00 2016-01-22 08:09:04.910 022 11804.16 188.62 52510.30 88888.00 2016-01-22 08:09:05.410 022 11804.18 188.64 52510.30 88888.00 2016-01-22 08:09:05.910 022 11804.18 188.69 52510.32 88888.00 2016-01-22 08:09:06.410 022 11804.12 188.68 52510.31 88888.00 2016-01-22 08:09:06.910 022 11804.12 188.62 52510.30 88888.00 2016-01-22 08:09:07.410 022 11804.14 188.60 52510.32 88888.00 2016-01-22 08:09:07.910 022 11804.13 188.62 52510.33 88888.00 2016-01-22 08:09:08.410 022 11804.14 188.61 52510.34 88888.00 2016-01-22 08:09:08.910 022 11804.18 188.62 52510.37 88888.00 2016-01-22 08:09:09.410 022 11804.16 188.69 52510.36 88888.00 2016-01-22 08:09:09.910 022 11804.18 188.73 52510.39 88888.00 2016-01-22 08:09:10.410 022 11804.12 188.69 52510.40 88888.00 2016-01-22 08:09:10.910 022 11804.06 188.65 52510.42 88888.00 2016-01-22 08:09:11.410 022 11804.10 188.69 52510.43 88888.00 2016-01-22 08:09:11.910 022 11804.13 188.71 52510.40 88888.00 2016-01-22 08:09:12.410 022 11804.14 188.71 52510.38 88888.00 2016-01-22 08:09:12.910 022 11804.14 188.69 52510.38 88888.00 2016-01-22 08:09:13.410 022 11804.14 188.73 52510.37 88888.00 2016-01-22 08:09:13.910 022 11804.13 188.74 52510.41 88888.00 2016-01-22 08:09:14.410 022 11804.12 188.72 52510.47 88888.00 2016-01-22 08:09:14.910 022 11804.13 188.73 52510.47 88888.00 2016-01-22 08:09:15.410 022 11804.23 188.77 52510.45 88888.00 2016-01-22 08:09:15.910 022 11804.27 188.74 52510.41 88888.00 2016-01-22 08:09:16.410 022 11804.23 188.74 52510.41 88888.00 2016-01-22 08:09:16.910 022 11804.22 188.78 52510.40 88888.00 2016-01-22 08:09:17.410 022 11804.22 188.79 52510.39 88888.00 2016-01-22 08:09:17.910 022 11804.26 188.77 52510.42 88888.00 2016-01-22 08:09:18.410 022 11804.24 188.76 52510.42 88888.00 2016-01-22 08:09:18.910 022 11804.28 188.78 52510.40 88888.00 2016-01-22 08:09:19.410 022 11804.29 188.82 52510.42 88888.00 2016-01-22 08:09:19.910 022 11804.28 188.84 52510.45 88888.00 2016-01-22 08:09:20.410 022 11804.30 188.86 52510.47 88888.00 2016-01-22 08:09:20.910 022 11804.32 188.84 52510.49 88888.00 2016-01-22 08:09:21.410 022 11804.33 188.82 52510.48 88888.00 2016-01-22 08:09:21.910 022 11804.31 188.87 52510.45 88888.00 2016-01-22 08:09:22.410 022 11804.31 188.86 52510.43 88888.00 2016-01-22 08:09:22.910 022 11804.35 188.84 52510.43 88888.00 2016-01-22 08:09:23.410 022 11804.40 188.87 52510.41 88888.00 2016-01-22 08:09:23.910 022 11804.42 188.88 52510.43 88888.00 2016-01-22 08:09:24.410 022 11804.40 188.83 52510.45 88888.00 2016-01-22 08:09:24.910 022 11804.41 188.84 52510.41 88888.00 2016-01-22 08:09:25.410 022 11804.40 188.86 52510.45 88888.00 2016-01-22 08:09:25.910 022 11804.38 188.84 52510.43 88888.00 2016-01-22 08:09:26.410 022 11804.38 188.87 52510.42 88888.00 2016-01-22 08:09:26.910 022 11804.36 188.91 52510.42 88888.00 2016-01-22 08:09:27.410 022 11804.37 188.90 52510.46 88888.00 2016-01-22 08:09:27.910 022 11804.38 188.92 52510.46 88888.00 2016-01-22 08:09:28.410 022 11804.38 188.90 52510.42 88888.00 2016-01-22 08:09:28.910 022 11804.38 188.83 52510.43 88888.00 2016-01-22 08:09:29.410 022 11804.37 188.84 52510.46 88888.00 2016-01-22 08:09:29.910 022 11804.35 188.88 52510.45 88888.00 2016-01-22 08:09:30.410 022 11804.38 188.86 52510.43 88888.00 2016-01-22 08:09:30.910 022 11804.39 188.82 52510.42 88888.00 2016-01-22 08:09:31.410 022 11804.41 188.86 52510.41 88888.00 2016-01-22 08:09:31.910 022 11804.41 188.86 52510.42 88888.00 2016-01-22 08:09:32.410 022 11804.44 188.88 52510.43 88888.00 2016-01-22 08:09:32.910 022 11804.45 188.90 52510.43 88888.00 2016-01-22 08:09:33.410 022 11804.42 188.89 52510.43 88888.00 2016-01-22 08:09:33.910 022 11804.42 188.88 52510.46 88888.00 2016-01-22 08:09:34.410 022 11804.44 188.87 52510.47 88888.00 2016-01-22 08:09:34.910 022 11804.49 188.82 52510.47 88888.00 2016-01-22 08:09:35.410 022 11804.49 188.84 52510.43 88888.00 2016-01-22 08:09:35.910 022 11804.46 188.86 52510.41 88888.00 2016-01-22 08:09:36.410 022 11804.42 188.80 52510.39 88888.00 2016-01-22 08:09:36.910 022 11804.38 188.81 52510.41 88888.00 2016-01-22 08:09:37.410 022 11804.38 188.84 52510.40 88888.00 2016-01-22 08:09:37.910 022 11804.38 188.86 52510.39 88888.00 2016-01-22 08:09:38.410 022 11804.40 188.84 52510.38 88888.00 2016-01-22 08:09:38.910 022 11804.45 188.84 52510.39 88888.00 2016-01-22 08:09:39.410 022 11804.42 188.84 52510.41 88888.00 2016-01-22 08:09:39.910 022 11804.42 188.84 52510.43 88888.00 2016-01-22 08:09:40.410 022 11804.44 188.83 52510.43 88888.00 2016-01-22 08:09:40.910 022 11804.46 188.83 52510.40 88888.00 2016-01-22 08:09:41.410 022 11804.42 188.79 52510.39 88888.00 2016-01-22 08:09:41.910 022 11804.44 188.84 52510.40 88888.00 2016-01-22 08:09:42.410 022 11804.45 188.88 52510.40 88888.00 2016-01-22 08:09:42.910 022 11804.45 188.87 52510.40 88888.00 2016-01-22 08:09:43.410 022 11804.45 188.82 52510.42 88888.00 2016-01-22 08:09:43.910 022 11804.42 188.83 52510.43 88888.00 2016-01-22 08:09:44.410 022 11804.41 188.82 52510.38 88888.00 2016-01-22 08:09:44.910 022 11804.44 188.77 52510.39 88888.00 2016-01-22 08:09:45.410 022 11804.42 188.76 52510.37 88888.00 2016-01-22 08:09:45.910 022 11804.41 188.79 52510.33 88888.00 2016-01-22 08:09:46.410 022 11804.42 188.81 52510.36 88888.00 2016-01-22 08:09:46.910 022 11804.46 188.81 52510.41 88888.00 2016-01-22 08:09:47.410 022 11804.46 188.79 52510.46 88888.00 2016-01-22 08:09:47.910 022 11804.45 188.79 52510.42 88888.00 2016-01-22 08:09:48.410 022 11804.49 188.79 52510.43 88888.00 2016-01-22 08:09:48.910 022 11804.49 188.83 52510.43 88888.00 2016-01-22 08:09:49.410 022 11804.45 188.82 52510.43 88888.00 2016-01-22 08:09:49.910 022 11804.41 188.83 52510.43 88888.00 2016-01-22 08:09:50.410 022 11804.42 188.86 52510.42 88888.00 2016-01-22 08:09:50.910 022 11804.44 188.82 52510.39 88888.00 2016-01-22 08:09:51.410 022 11804.40 188.80 52510.39 88888.00 2016-01-22 08:09:51.910 022 11804.40 188.84 52510.36 88888.00 2016-01-22 08:09:52.410 022 11804.47 188.84 52510.40 88888.00 2016-01-22 08:09:52.910 022 11804.46 188.83 52510.40 88888.00 2016-01-22 08:09:53.410 022 11804.46 188.81 52510.39 88888.00 2016-01-22 08:09:53.910 022 11804.46 188.84 52510.37 88888.00 2016-01-22 08:09:54.410 022 11804.49 188.84 52510.34 88888.00 2016-01-22 08:09:54.910 022 11804.47 188.84 52510.39 88888.00 2016-01-22 08:09:55.410 022 11804.49 188.83 52510.41 88888.00 2016-01-22 08:09:55.910 022 11804.50 188.87 52510.43 88888.00 2016-01-22 08:09:56.410 022 11804.51 188.89 52510.41 88888.00 2016-01-22 08:09:56.910 022 11804.51 188.91 52510.40 88888.00 2016-01-22 08:09:57.410 022 11804.53 188.88 52510.39 88888.00 2016-01-22 08:09:57.910 022 11804.47 188.83 52510.42 88888.00 2016-01-22 08:09:58.410 022 11804.51 188.81 52510.43 88888.00 2016-01-22 08:09:58.910 022 11804.51 188.79 52510.39 88888.00 2016-01-22 08:09:59.410 022 11804.54 188.84 52510.42 88888.00 2016-01-22 08:09:59.910 022 11804.54 188.87 52510.48 88888.00 2016-01-22 08:10:00.410 022 11804.55 188.89 52510.48 88888.00 2016-01-22 08:10:00.910 022 11804.59 188.91 52510.42 88888.00 2016-01-22 08:10:01.410 022 11804.63 188.88 52510.42 88888.00 2016-01-22 08:10:01.910 022 11804.64 188.84 52510.47 88888.00 2016-01-22 08:10:02.410 022 11804.64 188.86 52510.45 88888.00 2016-01-22 08:10:02.910 022 11804.60 188.87 52510.41 88888.00 2016-01-22 08:10:03.410 022 11804.57 188.88 52510.42 88888.00 2016-01-22 08:10:03.910 022 11804.59 188.90 52510.41 88888.00 2016-01-22 08:10:04.410 022 11804.59 188.86 52510.42 88888.00 2016-01-22 08:10:04.910 022 11804.60 188.87 52510.41 88888.00 2016-01-22 08:10:05.410 022 11804.59 188.90 52510.39 88888.00 2016-01-22 08:10:05.910 022 11804.59 188.93 52510.42 88888.00 2016-01-22 08:10:06.410 022 11804.54 188.96 52510.43 88888.00 2016-01-22 08:10:06.910 022 11804.56 188.96 52510.46 88888.00 2016-01-22 08:10:07.410 022 11804.58 188.90 52510.46 88888.00 2016-01-22 08:10:07.910 022 11804.57 188.87 52510.46 88888.00 2016-01-22 08:10:08.410 022 11804.51 188.88 52510.48 88888.00 2016-01-22 08:10:08.910 022 11804.50 188.87 52510.47 88888.00 2016-01-22 08:10:09.410 022 11804.51 188.86 52510.50 88888.00 2016-01-22 08:10:09.910 022 11804.54 188.87 52510.49 88888.00 2016-01-22 08:10:10.410 022 11804.57 188.89 52510.49 88888.00 2016-01-22 08:10:10.910 022 11804.58 188.90 52510.53 88888.00 2016-01-22 08:10:11.410 022 11804.58 188.90 52510.53 88888.00 2016-01-22 08:10:11.910 022 11804.58 188.88 52510.49 88888.00 2016-01-22 08:10:12.410 022 11804.57 188.87 52510.46 88888.00 2016-01-22 08:10:12.910 022 11804.57 188.87 52510.42 88888.00 2016-01-22 08:10:13.410 022 11804.57 188.87 52510.45 88888.00 2016-01-22 08:10:13.910 022 11804.55 188.90 52510.45 88888.00 2016-01-22 08:10:14.410 022 11804.53 188.90 52510.43 88888.00 2016-01-22 08:10:14.910 022 11804.53 188.89 52510.46 88888.00 2016-01-22 08:10:15.410 022 11804.57 188.86 52510.46 88888.00 2016-01-22 08:10:15.910 022 11804.57 188.87 52510.48 88888.00 2016-01-22 08:10:16.410 022 11804.55 188.83 52510.46 88888.00 2016-01-22 08:10:16.910 022 11804.55 188.86 52510.47 88888.00 2016-01-22 08:10:17.410 022 11804.59 188.86 52510.43 88888.00 2016-01-22 08:10:17.910 022 11804.59 188.87 52510.42 88888.00 2016-01-22 08:10:18.410 022 11804.62 188.86 52510.41 88888.00 2016-01-22 08:10:18.910 022 11804.64 188.87 52510.41 88888.00 2016-01-22 08:10:19.410 022 11804.59 188.88 52510.40 88888.00 2016-01-22 08:10:19.910 022 11804.59 188.90 52510.42 88888.00 2016-01-22 08:10:20.410 022 11804.60 188.87 52510.45 88888.00 2016-01-22 08:10:20.910 022 11804.66 188.87 52510.45 88888.00 2016-01-22 08:10:21.410 022 11804.66 188.83 52510.39 88888.00 2016-01-22 08:10:21.910 022 11804.64 188.86 52510.38 88888.00 2016-01-22 08:10:22.410 022 11804.65 188.87 52510.40 88888.00 2016-01-22 08:10:22.910 022 11804.70 188.87 52510.37 88888.00 2016-01-22 08:10:23.410 022 11804.67 188.83 52510.36 88888.00 2016-01-22 08:10:23.910 022 11804.65 188.86 52510.32 88888.00 2016-01-22 08:10:24.410 022 11804.67 188.86 52510.31 88888.00 2016-01-22 08:10:24.910 022 11804.65 188.88 52510.32 88888.00 2016-01-22 08:10:25.410 022 11804.65 188.82 52510.32 88888.00 2016-01-22 08:10:25.910 022 11804.70 188.78 52510.29 88888.00 2016-01-22 08:10:26.410 022 11804.70 188.79 52510.32 88888.00 2016-01-22 08:10:26.910 022 11804.67 188.82 52510.33 88888.00 2016-01-22 08:10:27.410 022 11804.70 188.83 52510.32 88888.00 2016-01-22 08:10:27.910 022 11804.70 188.82 52510.29 88888.00 2016-01-22 08:10:28.410 022 11804.68 188.80 52510.31 88888.00 2016-01-22 08:10:28.910 022 11804.66 188.83 52510.33 88888.00 2016-01-22 08:10:29.410 022 11804.73 188.83 52510.32 88888.00 2016-01-22 08:10:29.910 022 11804.77 188.84 52510.33 88888.00 2016-01-22 08:10:30.410 022 11804.74 188.84 52510.34 88888.00 2016-01-22 08:10:30.910 022 11804.72 188.83 52510.33 88888.00 2016-01-22 08:10:31.410 022 11804.72 188.82 52510.37 88888.00 2016-01-22 08:10:31.910 022 11804.70 188.80 52510.37 88888.00 2016-01-22 08:10:32.410 022 11804.68 188.81 52510.38 88888.00 2016-01-22 08:10:32.910 022 11804.76 188.84 52510.33 88888.00 2016-01-22 08:10:33.410 022 11804.82 188.81 52510.30 88888.00 2016-01-22 08:10:33.910 022 11804.81 188.83 52510.31 88888.00 2016-01-22 08:10:34.410 022 11804.83 188.82 52510.32 88888.00 2016-01-22 08:10:34.910 022 11804.85 188.81 52510.34 88888.00 2016-01-22 08:10:35.410 022 11804.83 188.81 52510.36 88888.00 2016-01-22 08:10:35.910 022 11804.83 188.82 52510.36 88888.00 2016-01-22 08:10:36.410 022 11804.85 188.82 52510.37 88888.00 2016-01-22 08:10:36.910 022 11804.88 188.83 52510.33 88888.00 2016-01-22 08:10:37.410 022 11804.89 188.84 52510.28 88888.00 2016-01-22 08:10:37.910 022 11804.81 188.84 52510.29 88888.00 2016-01-22 08:10:38.410 022 11804.81 188.84 52510.28 88888.00 2016-01-22 08:10:38.910 022 11804.82 188.82 52510.29 88888.00 2016-01-22 08:10:39.410 022 11804.82 188.82 52510.28 88888.00 2016-01-22 08:10:39.910 022 11804.82 188.87 52510.28 88888.00 2016-01-22 08:10:40.410 022 11804.79 188.89 52510.31 88888.00 2016-01-22 08:10:40.910 022 11804.79 188.87 52510.30 88888.00 2016-01-22 08:10:41.410 022 11804.84 188.86 52510.30 88888.00 2016-01-22 08:10:41.910 022 11804.89 188.81 52510.29 88888.00 2016-01-22 08:10:42.410 022 11804.90 188.78 52510.24 88888.00 2016-01-22 08:10:42.910 022 11804.88 188.74 52510.25 88888.00 2016-01-22 08:10:43.410 022 11804.83 188.78 52510.29 88888.00 2016-01-22 08:10:43.910 022 11804.83 188.80 52510.27 88888.00 2016-01-22 08:10:44.410 022 11804.88 188.82 52510.29 88888.00 2016-01-22 08:10:44.910 022 11804.92 188.81 52510.28 88888.00 2016-01-22 08:10:45.410 022 11804.92 188.80 52510.24 88888.00 2016-01-22 08:10:45.910 022 11804.97 188.81 52510.27 88888.00 2016-01-22 08:10:46.410 022 11804.95 188.82 52510.27 88888.00 2016-01-22 08:10:46.910 022 11804.98 188.81 52510.25 88888.00 2016-01-22 08:10:47.410 022 11805.00 188.83 52510.21 88888.00 2016-01-22 08:10:47.910 022 11804.99 188.83 52510.23 88888.00 2016-01-22 08:10:48.410 022 11804.98 188.81 52510.23 88888.00 2016-01-22 08:10:48.910 022 11804.95 188.83 52510.25 88888.00 2016-01-22 08:10:49.410 022 11804.94 188.86 52510.25 88888.00 2016-01-22 08:10:49.910 022 11804.93 188.86 52510.29 88888.00 2016-01-22 08:10:50.410 022 11804.94 188.87 52510.33 88888.00 2016-01-22 08:10:50.910 022 11804.97 188.87 52510.31 88888.00 2016-01-22 08:10:51.410 022 11804.94 188.86 52510.33 88888.00 2016-01-22 08:10:51.910 022 11804.95 188.80 52510.34 88888.00 2016-01-22 08:10:52.410 022 11804.99 188.78 52510.34 88888.00 2016-01-22 08:10:52.910 022 11804.95 188.80 52510.38 88888.00 2016-01-22 08:10:53.410 022 11804.97 188.78 52510.38 88888.00 2016-01-22 08:10:53.910 022 11804.97 188.76 52510.38 88888.00 2016-01-22 08:10:54.410 022 11805.00 188.77 52510.36 88888.00 2016-01-22 08:10:54.910 022 11804.98 188.77 52510.34 88888.00 2016-01-22 08:10:55.410 022 11804.99 188.79 52510.33 88888.00 2016-01-22 08:10:55.910 022 11805.02 188.78 52510.34 88888.00 2016-01-22 08:10:56.410 022 11805.06 188.79 52510.38 88888.00 2016-01-22 08:10:56.910 022 11805.05 188.80 52510.36 88888.00 2016-01-22 08:10:57.410 022 11805.07 188.78 52510.36 88888.00 2016-01-22 08:10:57.910 022 11805.05 188.72 52510.37 88888.00 2016-01-22 08:10:58.410 022 11805.02 188.70 52510.39 88888.00 2016-01-22 08:10:58.910 022 11804.99 188.69 52510.36 88888.00 2016-01-22 08:10:59.410 022 11804.97 188.74 52510.39 88888.00 2016-01-22 08:10:59.910 022 11804.99 188.77 52510.36 88888.00 2016-01-22 08:11:00.410 022 11805.01 188.77 52510.32 88888.00 2016-01-22 08:11:00.910 022 11805.03 188.80 52510.31 88888.00 2016-01-22 08:11:01.410 022 11805.06 188.83 52510.30 88888.00 2016-01-22 08:11:01.910 022 11805.06 188.83 52510.32 88888.00 2016-01-22 08:11:02.410 022 11805.05 188.82 52510.31 88888.00 2016-01-22 08:11:02.910 022 11805.08 188.78 52510.31 88888.00 2016-01-22 08:11:03.410 022 11805.09 188.79 52510.30 88888.00 2016-01-22 08:11:03.910 022 11805.08 188.81 52510.32 88888.00 2016-01-22 08:11:04.410 022 11805.08 188.82 52510.31 88888.00 2016-01-22 08:11:04.910 022 11805.11 188.83 52510.30 88888.00 2016-01-22 08:11:05.410 022 11805.10 188.86 52510.29 88888.00 2016-01-22 08:11:05.910 022 11805.10 188.84 52510.25 88888.00 2016-01-22 08:11:06.410 022 11805.11 188.81 52510.25 88888.00 2016-01-22 08:11:06.910 022 11805.11 188.80 52510.27 88888.00 2016-01-22 08:11:07.410 022 11805.12 188.82 52510.28 88888.00 2016-01-22 08:11:07.910 022 11805.10 188.82 52510.30 88888.00 2016-01-22 08:11:08.410 022 11805.08 188.80 52510.29 88888.00 2016-01-22 08:11:08.910 022 11805.09 188.82 52510.28 88888.00 2016-01-22 08:11:09.410 022 11805.12 188.81 52510.30 88888.00 2016-01-22 08:11:09.910 022 11805.14 188.82 52510.30 88888.00 2016-01-22 08:11:10.410 022 11805.12 188.83 52510.29 88888.00 2016-01-22 08:11:10.910 022 11805.12 188.82 52510.32 88888.00 2016-01-22 08:11:11.410 022 11805.16 188.81 52510.30 88888.00 2016-01-22 08:11:11.910 022 11805.18 188.81 52510.27 88888.00 2016-01-22 08:11:12.410 022 11805.18 188.81 52510.27 88888.00 2016-01-22 08:11:12.910 022 11805.18 188.83 52510.22 88888.00 2016-01-22 08:11:13.410 022 11805.17 188.84 52510.23 88888.00 2016-01-22 08:11:13.910 022 11805.17 188.83 52510.29 88888.00 2016-01-22 08:11:14.410 022 11805.16 188.83 52510.30 88888.00 2016-01-22 08:11:14.910 022 11805.16 188.82 52510.30 88888.00 2016-01-22 08:11:15.410 022 11805.20 188.83 52510.32 88888.00 2016-01-22 08:11:15.910 022 11805.23 188.87 52510.31 88888.00 2016-01-22 08:11:16.410 022 11805.21 188.84 52510.27 88888.00 2016-01-22 08:11:16.910 022 11805.20 188.79 52510.29 88888.00 2016-01-22 08:11:17.410 022 11805.19 188.76 52510.30 88888.00 2016-01-22 08:11:17.910 022 11805.19 188.77 52510.25 88888.00 2016-01-22 08:11:18.410 022 11805.19 188.84 52510.28 88888.00 2016-01-22 08:11:18.910 022 11805.18 188.88 52510.31 88888.00 2016-01-22 08:11:19.410 022 11805.17 188.89 52510.31 88888.00 2016-01-22 08:11:19.910 022 11805.17 188.88 52510.31 88888.00 2016-01-22 08:11:20.410 022 11805.15 188.89 52510.34 88888.00 2016-01-22 08:11:20.910 022 11805.18 188.88 52510.31 88888.00 2016-01-22 08:11:21.410 022 11805.15 188.86 52510.30 88888.00 2016-01-22 08:11:21.910 022 11805.12 188.89 52510.32 88888.00 2016-01-22 08:11:22.410 022 11805.15 188.88 52510.30 88888.00 2016-01-22 08:11:22.910 022 11805.20 188.87 52510.27 88888.00 2016-01-22 08:11:23.410 022 11805.26 188.88 52510.29 88888.00 2016-01-22 08:11:23.910 022 11805.26 188.88 52510.32 88888.00 2016-01-22 08:11:24.410 022 11805.25 188.88 52510.32 88888.00 2016-01-22 08:11:24.910 022 11805.33 188.89 52510.31 88888.00 2016-01-22 08:11:25.410 022 11805.30 188.90 52510.28 88888.00 2016-01-22 08:11:25.910 022 11805.27 188.88 52510.27 88888.00 2016-01-22 08:11:26.410 022 11805.30 188.82 52510.25 88888.00 2016-01-22 08:11:26.910 022 11805.30 188.84 52510.27 88888.00 2016-01-22 08:11:27.410 022 11805.34 188.82 52510.28 88888.00 2016-01-22 08:11:27.910 022 11805.33 188.79 52510.22 88888.00 2016-01-22 08:11:28.410 022 11805.35 188.80 52510.22 88888.00 2016-01-22 08:11:28.910 022 11805.32 188.82 52510.21 88888.00 2016-01-22 08:11:29.410 022 11805.32 188.84 52510.20 88888.00 2016-01-22 08:11:29.910 022 11805.33 188.82 52510.21 88888.00 2016-01-22 08:11:30.410 022 11805.35 188.80 52510.19 88888.00 2016-01-22 08:11:30.910 022 11805.35 188.76 52510.18 88888.00 2016-01-22 08:11:31.410 022 11805.37 188.77 52510.18 88888.00 2016-01-22 08:11:31.910 022 11805.38 188.77 52510.19 88888.00 2016-01-22 08:11:32.410 022 11805.40 188.73 52510.18 88888.00 2016-01-22 08:11:32.910 022 11805.41 188.72 52510.13 88888.00 2016-01-22 08:11:33.410 022 11805.41 188.77 52510.12 88888.00 2016-01-22 08:11:33.910 022 11805.41 188.76 52510.14 88888.00 2016-01-22 08:11:34.410 022 11805.40 188.73 52510.15 88888.00 2016-01-22 08:11:34.910 022 11805.34 188.74 52510.15 88888.00 2016-01-22 08:11:35.410 022 11805.33 188.74 52510.16 88888.00 2016-01-22 08:11:35.910 022 11805.35 188.70 52510.15 88888.00 2016-01-22 08:11:36.410 022 11805.41 188.67 52510.13 88888.00 2016-01-22 08:11:36.910 022 11805.45 188.68 52510.15 88888.00 2016-01-22 08:11:37.410 022 11805.43 188.64 52510.19 88888.00 2016-01-22 08:11:37.910 022 11805.43 188.61 52510.19 88888.00 2016-01-22 08:11:38.410 022 11805.42 188.61 52510.18 88888.00 2016-01-22 08:11:38.910 022 11805.41 188.60 52510.19 88888.00 2016-01-22 08:11:39.410 022 11805.47 188.57 52510.18 88888.00 2016-01-22 08:11:39.910 022 11805.53 188.58 52510.18 88888.00 2016-01-22 08:11:40.411 022 11805.51 188.58 52510.21 88888.00 2016-01-22 08:11:40.911 022 11805.51 188.58 52510.20 88888.00 2016-01-22 08:11:41.411 022 11805.53 188.59 52510.20 88888.00 2016-01-22 08:11:41.911 022 11805.52 188.53 52510.15 88888.00 2016-01-22 08:11:42.411 022 11805.51 188.51 52510.14 88888.00 2016-01-22 08:11:42.911 022 11805.52 188.49 52510.16 88888.00 2016-01-22 08:11:43.411 022 11805.54 188.50 52510.18 88888.00 2016-01-22 08:11:43.911 022 11805.56 188.50 52510.19 88888.00 2016-01-22 08:11:44.411 022 11805.51 188.47 52510.14 88888.00 2016-01-22 08:11:44.911 022 11805.52 188.47 52510.15 88888.00 2016-01-22 08:11:45.411 022 11805.53 188.47 52510.14 88888.00 2016-01-22 08:11:45.911 022 11805.53 188.44 52510.13 88888.00 2016-01-22 08:11:46.411 022 11805.53 188.42 52510.14 88888.00 2016-01-22 08:11:46.911 022 11805.50 188.45 52510.14 88888.00 2016-01-22 08:11:47.411 022 11805.54 188.47 52510.15 88888.00 2016-01-22 08:11:47.911 022 11805.61 188.43 52510.12 88888.00 2016-01-22 08:11:48.411 022 11805.60 188.42 52510.13 88888.00 2016-01-22 08:11:48.911 022 11805.58 188.42 52510.18 88888.00 2016-01-22 08:11:49.411 022 11805.55 188.44 52510.15 88888.00 2016-01-22 08:11:49.911 022 11805.56 188.43 52510.14 88888.00 2016-01-22 08:11:50.411 022 11805.58 188.42 52510.10 88888.00 2016-01-22 08:11:50.911 022 11805.55 188.42 52510.06 88888.00 2016-01-22 08:11:51.411 022 11805.53 188.35 52510.09 88888.00 2016-01-22 08:11:51.911 022 11805.50 188.35 52510.13 88888.00 2016-01-22 08:11:52.411 022 11805.54 188.38 52510.12 88888.00 2016-01-22 08:11:52.911 022 11805.53 188.34 52510.11 88888.00 2016-01-22 08:11:53.411 022 11805.47 188.35 52510.13 88888.00 2016-01-22 08:11:53.911 022 11805.52 188.38 52510.16 88888.00 2016-01-22 08:11:54.411 022 11805.51 188.38 52510.14 88888.00 2016-01-22 08:11:54.911 022 11805.50 188.40 52510.12 88888.00 2016-01-22 08:11:55.411 022 11805.47 188.43 52510.13 88888.00 2016-01-22 08:11:55.911 022 11805.49 188.43 52510.14 88888.00 2016-01-22 08:11:56.411 022 11805.51 188.42 52510.15 88888.00 2016-01-22 08:11:56.911 022 11805.51 188.38 52510.12 88888.00 2016-01-22 08:11:57.411 022 11805.51 188.35 52510.11 88888.00 2016-01-22 08:11:57.911 022 11805.56 188.39 52510.13 88888.00 2016-01-22 08:11:58.411 022 11805.58 188.36 52510.13 88888.00 2016-01-22 08:11:58.911 022 11805.58 188.35 52510.10 88888.00 2016-01-22 08:11:59.411 022 11805.55 188.31 52510.12 88888.00 2016-01-22 08:11:59.911 022 11805.54 188.32 52510.14 88888.00 2016-01-22 08:12:00.411 022 11805.56 188.36 52510.14 88888.00 2016-01-22 08:12:00.911 022 11805.58 188.39 52510.15 88888.00 2016-01-22 08:12:01.411 022 11805.58 188.41 52510.15 88888.00 2016-01-22 08:12:01.911 022 11805.58 188.44 52510.15 88888.00 2016-01-22 08:12:02.411 022 11805.58 188.41 52510.12 88888.00 2016-01-22 08:12:02.911 022 11805.54 188.36 52510.11 88888.00 2016-01-22 08:12:03.411 022 11805.61 188.36 52510.14 88888.00 2016-01-22 08:12:03.911 022 11805.62 188.35 52510.11 88888.00 2016-01-22 08:12:04.411 022 11805.62 188.33 52510.12 88888.00 2016-01-22 08:12:04.911 022 11805.62 188.34 52510.14 88888.00 2016-01-22 08:12:05.411 022 11805.64 188.33 52510.18 88888.00 2016-01-22 08:12:05.911 022 11805.68 188.33 52510.14 88888.00 2016-01-22 08:12:06.411 022 11805.68 188.35 52510.12 88888.00 2016-01-22 08:12:06.911 022 11805.70 188.38 52510.11 88888.00 2016-01-22 08:12:07.411 022 11805.69 188.40 52510.13 88888.00 2016-01-22 08:12:07.911 022 11805.68 188.36 52510.11 88888.00 2016-01-22 08:12:08.411 022 11805.72 188.33 52510.12 88888.00 2016-01-22 08:12:08.911 022 11805.69 188.35 52510.15 88888.00 2016-01-22 08:12:09.411 022 11805.70 188.33 52510.13 88888.00 2016-01-22 08:12:09.911 022 11805.74 188.29 52510.12 88888.00 2016-01-22 08:12:10.411 022 11805.74 188.29 52510.11 88888.00 2016-01-22 08:12:10.911 022 11805.73 188.28 52510.13 88888.00 2016-01-22 08:12:11.411 022 11805.69 188.29 52510.06 88888.00 2016-01-22 08:12:11.911 022 11805.67 188.28 52510.04 88888.00 2016-01-22 08:12:12.411 022 11805.62 188.30 52510.02 88888.00 2016-01-22 08:12:12.911 022 11805.61 188.28 52510.06 88888.00 2016-01-22 08:12:13.411 022 11805.63 188.28 52510.09 88888.00 2016-01-22 08:12:13.911 022 11805.68 188.25 52510.07 88888.00 2016-01-22 08:12:14.411 022 11805.65 188.23 52510.11 88888.00 2016-01-22 08:12:14.911 022 11805.67 188.26 52510.14 88888.00 2016-01-22 08:12:15.411 022 11805.71 188.26 52510.12 88888.00 2016-01-22 08:12:15.911 022 11805.68 188.20 52510.06 88888.00 2016-01-22 08:12:16.411 022 11805.68 188.22 52510.03 88888.00 2016-01-22 08:12:16.911 022 11805.70 188.24 52510.04 88888.00 2016-01-22 08:12:17.411 022 11805.72 188.24 52510.05 88888.00 2016-01-22 08:12:17.911 022 11805.72 188.22 52510.04 88888.00 2016-01-22 08:12:18.411 022 11805.72 188.24 52510.05 88888.00 2016-01-22 08:12:18.911 022 11805.70 188.24 52510.04 88888.00 2016-01-22 08:12:19.411 022 11805.70 188.20 52510.03 88888.00 2016-01-22 08:12:19.911 022 11805.70 188.19 52510.05 88888.00 2016-01-22 08:12:20.411 022 11805.72 188.18 52510.07 88888.00 2016-01-22 08:12:20.911 022 11805.69 188.18 52510.06 88888.00 2016-01-22 08:12:21.411 022 11805.65 188.19 52510.03 88888.00 2016-01-22 08:12:21.911 022 11805.70 188.16 52510.06 88888.00 2016-01-22 08:12:22.411 022 11805.72 188.12 52510.05 88888.00 2016-01-22 08:12:22.911 022 11805.76 188.11 52510.03 88888.00 2016-01-22 08:12:23.411 022 11805.72 188.11 52510.03 88888.00 2016-01-22 08:12:23.911 022 11805.72 188.11 52510.05 88888.00 2016-01-22 08:12:24.411 022 11805.73 188.12 52510.06 88888.00 2016-01-22 08:12:24.911 022 11805.74 188.13 52510.07 88888.00 2016-01-22 08:12:25.411 022 11805.78 188.15 52510.05 88888.00 2016-01-22 08:12:25.911 022 11805.77 188.14 52510.07 88888.00 2016-01-22 08:12:26.411 022 11805.77 188.08 52510.10 88888.00 2016-01-22 08:12:26.911 022 11805.79 188.08 52510.10 88888.00 2016-01-22 08:12:27.411 022 11805.76 188.10 52510.09 88888.00 2016-01-22 08:12:27.911 022 11805.72 188.09 52510.09 88888.00 2016-01-22 08:12:28.411 022 11805.71 188.06 52510.07 88888.00 2016-01-22 08:12:28.911 022 11805.72 188.09 52510.10 88888.00 2016-01-22 08:12:29.411 022 11805.71 188.13 52510.11 88888.00 2016-01-22 08:12:29.911 022 11805.72 188.16 52510.09 88888.00 2016-01-22 08:12:30.411 022 11805.76 188.13 52510.07 88888.00 2016-01-22 08:12:30.911 022 11805.74 188.06 52510.04 88888.00 2016-01-22 08:12:31.411 022 11805.74 188.04 52510.05 88888.00 2016-01-22 08:12:31.911 022 11805.77 188.05 52510.04 88888.00 2016-01-22 08:12:32.411 022 11805.79 188.05 52510.04 88888.00 2016-01-22 08:12:32.911 022 11805.80 188.05 52510.05 88888.00 2016-01-22 08:12:33.411 022 11805.86 188.06 52510.05 88888.00 2016-01-22 08:12:33.911 022 11805.85 188.01 52510.02 88888.00 2016-01-22 08:12:34.411 022 11805.85 188.01 52510.03 88888.00 2016-01-22 08:12:34.911 022 11805.80 188.06 52510.02 88888.00 2016-01-22 08:12:35.411 022 11805.80 188.05 52510.03 88888.00 2016-01-22 08:12:35.911 022 11805.79 188.03 52510.01 88888.00 2016-01-22 08:12:36.411 022 11805.82 187.99 52509.99 88888.00 2016-01-22 08:12:36.911 022 11805.79 187.94 52509.98 88888.00 2016-01-22 08:12:37.411 022 11805.76 187.94 52509.95 88888.00 2016-01-22 08:12:37.911 022 11805.74 187.95 52509.99 88888.00 2016-01-22 08:12:38.411 022 11805.74 187.95 52510.02 88888.00 2016-01-22 08:12:38.911 022 11805.76 187.89 52510.05 88888.00 2016-01-22 08:12:39.411 022 11805.79 187.87 52510.03 88888.00 2016-01-22 08:12:39.911 022 11805.81 187.85 52510.06 88888.00 2016-01-22 08:12:40.411 022 11805.85 187.80 52510.10 88888.00 2016-01-22 08:12:40.911 022 11805.86 187.77 52510.06 88888.00 2016-01-22 08:12:41.411 022 11805.78 187.76 52510.04 88888.00 2016-01-22 08:12:41.911 022 11805.80 187.76 52510.05 88888.00 2016-01-22 08:12:42.411 022 11805.84 187.75 52510.03 88888.00 2016-01-22 08:12:42.911 022 11805.85 187.75 52509.99 88888.00 2016-01-22 08:12:43.411 022 11805.81 187.68 52509.99 88888.00 2016-01-22 08:12:43.911 022 11805.77 187.63 52510.05 88888.00 2016-01-22 08:12:44.411 022 11805.74 187.64 52510.06 88888.00 2016-01-22 08:12:44.911 022 11805.78 187.68 52510.03 88888.00 2016-01-22 08:12:45.411 022 11805.78 187.66 52510.03 88888.00 2016-01-22 08:12:45.911 022 11805.79 187.68 52510.03 88888.00 2016-01-22 08:12:46.411 022 11805.78 187.68 52510.03 88888.00 2016-01-22 08:12:46.911 022 11805.77 187.67 52510.06 88888.00 2016-01-22 08:12:47.411 022 11805.78 187.65 52510.07 88888.00 2016-01-22 08:12:47.911 022 11805.77 187.65 52510.05 88888.00 2016-01-22 08:12:48.411 022 11805.77 187.65 52510.04 88888.00 2016-01-22 08:12:48.911 022 11805.78 187.62 52510.04 88888.00 2016-01-22 08:12:49.411 022 11805.80 187.60 52510.05 88888.00 2016-01-22 08:12:49.911 022 11805.78 187.58 52510.05 88888.00 2016-01-22 08:12:50.411 022 11805.78 187.55 52510.05 88888.00 2016-01-22 08:12:50.911 022 11805.77 187.53 52510.09 88888.00 2016-01-22 08:12:51.411 022 11805.77 187.56 52510.04 88888.00 2016-01-22 08:12:51.911 022 11805.73 187.51 52510.03 88888.00 2016-01-22 08:12:52.411 022 11805.73 187.53 52510.06 88888.00 2016-01-22 08:12:52.911 022 11805.77 187.55 52510.07 88888.00 2016-01-22 08:12:53.411 022 11805.77 187.58 52510.09 88888.00 2016-01-22 08:12:53.911 022 11805.80 187.58 52510.04 88888.00 2016-01-22 08:12:54.411 022 11805.78 187.55 52510.05 88888.00 2016-01-22 08:12:54.911 022 11805.78 187.53 52510.07 88888.00 2016-01-22 08:12:55.411 022 11805.79 187.51 52510.06 88888.00 2016-01-22 08:12:55.911 022 11805.79 187.48 52510.03 88888.00 2016-01-22 08:12:56.411 022 11805.80 187.47 52510.03 88888.00 2016-01-22 08:12:56.911 022 11805.78 187.47 52510.02 88888.00 2016-01-22 08:12:57.411 022 11805.71 187.47 52510.02 88888.00 2016-01-22 08:12:57.911 022 11805.67 187.46 52510.03 88888.00 2016-01-22 08:12:58.411 022 11805.64 187.47 52510.04 88888.00 2016-01-22 08:12:58.911 022 11805.69 187.46 52510.06 88888.00 2016-01-22 08:12:59.411 022 11805.73 187.47 52510.06 88888.00 2016-01-22 08:12:59.911 022 11805.72 187.44 52510.03 88888.00 2016-01-22 08:13:00.411 022 11805.73 187.44 52510.02 88888.00 2016-01-22 08:13:00.911 022 11805.71 187.42 52510.03 88888.00 2016-01-22 08:13:01.411 022 11805.69 187.43 52509.99 88888.00 2016-01-22 08:13:01.911 022 11805.69 187.47 52509.97 88888.00 2016-01-22 08:13:02.411 022 11805.70 187.50 52509.97 88888.00 2016-01-22 08:13:02.911 022 11805.64 187.53 52509.96 88888.00 2016-01-22 08:13:03.411 022 11805.64 187.53 52509.95 88888.00 2016-01-22 08:13:03.911 022 11805.63 187.53 52509.98 88888.00 2016-01-22 08:13:04.411 022 11805.68 187.50 52509.95 88888.00 2016-01-22 08:13:04.911 022 11805.69 187.47 52509.94 88888.00 2016-01-22 08:13:05.411 022 11805.68 187.46 52509.96 88888.00 2016-01-22 08:13:05.911 022 11805.69 187.48 52509.95 88888.00 2016-01-22 08:13:06.411 022 11805.69 187.47 52509.93 88888.00 2016-01-22 08:13:06.911 022 11805.71 187.45 52509.93 88888.00 2016-01-22 08:13:07.411 022 11805.72 187.44 52509.93 88888.00 2016-01-22 08:13:07.911 022 11805.72 187.45 52509.89 88888.00 2016-01-22 08:13:08.411 022 11805.71 187.45 52509.89 88888.00 2016-01-22 08:13:08.911 022 11805.73 187.38 52509.96 88888.00 2016-01-22 08:13:09.411 022 11805.71 187.37 52509.99 88888.00 2016-01-22 08:13:09.911 022 11805.69 187.42 52510.01 88888.00 2016-01-22 08:13:10.411 022 11805.71 187.39 52509.99 88888.00 2016-01-22 08:13:10.911 022 11805.71 187.37 52509.94 88888.00 2016-01-22 08:13:11.411 022 11805.70 187.36 52509.92 88888.00 2016-01-22 08:13:11.911 022 11805.68 187.34 52509.92 88888.00 2016-01-22 08:13:12.411 022 11805.69 187.34 52509.94 88888.00 2016-01-22 08:13:12.911 022 11805.63 187.31 52509.92 88888.00 2016-01-22 08:13:13.411 022 11805.61 187.31 52509.90 88888.00 2016-01-22 08:13:13.911 022 11805.65 187.31 52509.93 88888.00 2016-01-22 08:13:14.411 022 11805.63 187.28 52509.92 88888.00 2016-01-22 08:13:14.911 022 11805.62 187.23 52509.89 88888.00 2016-01-22 08:13:15.411 022 11805.65 187.18 52509.89 88888.00 2016-01-22 08:13:15.911 022 11805.69 187.22 52509.93 88888.00 2016-01-22 08:13:16.411 022 11805.69 187.26 52509.93 88888.00 2016-01-22 08:13:16.911 022 11805.64 187.26 52509.94 88888.00 2016-01-22 08:13:17.411 022 11805.67 187.25 52509.94 88888.00 2016-01-22 08:13:17.911 022 11805.72 187.28 52509.95 88888.00 2016-01-22 08:13:18.411 022 11805.73 187.26 52509.93 88888.00 2016-01-22 08:13:18.911 022 11805.71 187.27 52509.95 88888.00 2016-01-22 08:13:19.411 022 11805.71 187.26 52509.94 88888.00 2016-01-22 08:13:19.911 022 11805.70 187.26 52509.94 88888.00 2016-01-22 08:13:20.411 022 11805.71 187.22 52509.94 88888.00 2016-01-22 08:13:20.911 022 11805.69 187.19 52509.93 88888.00 2016-01-22 08:13:21.411 022 11805.67 187.18 52509.94 88888.00 2016-01-22 08:13:21.911 022 11805.62 187.18 52509.93 88888.00 2016-01-22 08:13:22.411 022 11805.62 187.22 52509.90 88888.00 2016-01-22 08:13:22.911 022 11805.62 187.21 52509.87 88888.00 2016-01-22 08:13:23.411 022 11805.62 187.18 52509.85 88888.00 2016-01-22 08:13:23.911 022 11805.58 187.18 52509.92 88888.00 2016-01-22 08:13:24.411 022 11805.56 187.17 52509.93 88888.00 2016-01-22 08:13:24.911 022 11805.54 187.15 52509.93 88888.00 2016-01-22 08:13:25.411 022 11805.55 187.09 52509.94 88888.00 2016-01-22 08:13:25.911 022 11805.54 187.06 52509.93 88888.00 2016-01-22 08:13:26.411 022 11805.49 187.10 52509.94 88888.00 2016-01-22 08:13:26.911 022 11805.52 187.10 52509.94 88888.00 2016-01-22 08:13:27.411 022 11805.58 187.09 52509.94 88888.00 2016-01-22 08:13:27.911 022 11805.53 187.08 52509.96 88888.00 2016-01-22 08:13:28.411 022 11805.52 187.07 52509.95 88888.00 2016-01-22 08:13:28.911 022 11805.47 187.07 52509.94 88888.00 2016-01-22 08:13:29.411 022 11805.49 187.05 52509.93 88888.00 2016-01-22 08:13:29.911 022 11805.51 187.04 52509.90 88888.00 2016-01-22 08:13:30.411 022 11805.46 187.06 52509.92 88888.00 2016-01-22 08:13:30.911 022 11805.45 187.02 52509.92 88888.00 2016-01-22 08:13:31.411 022 11805.45 186.98 52509.92 88888.00 2016-01-22 08:13:31.911 022 11805.42 186.99 52509.92 88888.00 2016-01-22 08:13:32.411 022 11805.42 187.03 52509.86 88888.00 2016-01-22 08:13:32.911 022 11805.44 187.05 52509.85 88888.00 2016-01-22 08:13:33.411 022 11805.43 186.99 52509.87 88888.00 2016-01-22 08:13:33.911 022 11805.42 187.00 52509.85 88888.00 2016-01-22 08:13:34.411 022 11805.44 187.05 52509.86 88888.00 2016-01-22 08:13:34.911 022 11805.50 187.08 52509.87 88888.00 2016-01-22 08:13:35.411 022 11805.51 187.10 52509.87 88888.00 2016-01-22 08:13:35.911 022 11805.50 187.10 52509.85 88888.00 2016-01-22 08:13:36.411 022 11805.47 187.10 52509.85 88888.00 2016-01-22 08:13:36.911 022 11805.44 187.07 52509.83 88888.00 2016-01-22 08:13:37.411 022 11805.44 187.05 52509.84 88888.00 2016-01-22 08:13:37.911 022 11805.45 186.99 52509.87 88888.00 2016-01-22 08:13:38.411 022 11805.47 186.98 52509.87 88888.00 2016-01-22 08:13:38.911 022 11805.46 186.99 52509.83 88888.00 2016-01-22 08:13:39.411 022 11805.42 186.99 52509.84 88888.00 2016-01-22 08:13:39.911 022 11805.40 187.00 52509.81 88888.00 2016-01-22 08:13:40.411 022 11805.42 187.02 52509.81 88888.00 2016-01-22 08:13:40.911 022 11805.38 187.04 52509.84 88888.00 2016-01-22 08:13:41.411 022 11805.38 187.00 52509.81 88888.00 2016-01-22 08:13:41.911 022 11805.36 186.97 52509.83 88888.00 2016-01-22 08:13:42.411 022 11805.35 186.93 52509.83 88888.00 2016-01-22 08:13:42.911 022 11805.37 186.96 52509.83 88888.00 2016-01-22 08:13:43.411 022 11805.38 187.00 52509.81 88888.00 2016-01-22 08:13:43.911 022 11805.38 186.99 52509.80 88888.00 2016-01-22 08:13:44.411 022 11805.37 186.95 52509.84 88888.00 2016-01-22 08:13:44.911 022 11805.36 186.95 52509.85 88888.00 2016-01-22 08:13:45.411 022 11805.33 186.98 52509.84 88888.00 2016-01-22 08:13:45.911 022 11805.33 186.98 52509.81 88888.00 2016-01-22 08:13:46.411 022 11805.32 186.99 52509.78 88888.00 2016-01-22 08:13:46.911 022 11805.29 186.98 52509.77 88888.00 2016-01-22 08:13:47.411 022 11805.29 186.96 52509.77 88888.00 2016-01-22 08:13:47.911 022 11805.28 186.93 52509.77 88888.00 2016-01-22 08:13:48.411 022 11805.29 186.95 52509.77 88888.00 2016-01-22 08:13:48.911 022 11805.30 186.96 52509.77 88888.00 2016-01-22 08:13:49.411 022 11805.30 186.99 52509.75 88888.00 2016-01-22 08:13:49.911 022 11805.29 186.98 52509.71 88888.00 2016-01-22 08:13:50.411 022 11805.32 187.02 52509.76 88888.00 2016-01-22 08:13:50.911 022 11805.32 187.02 52509.79 88888.00 2016-01-22 08:13:51.411 022 11805.29 186.98 52509.80 88888.00 2016-01-22 08:13:51.911 022 11805.33 186.97 52509.76 88888.00 2016-01-22 08:13:52.411 022 11805.40 186.99 52509.75 88888.00 2016-01-22 08:13:52.911 022 11805.35 186.98 52509.76 88888.00 2016-01-22 08:13:53.411 022 11805.32 186.97 52509.74 88888.00 2016-01-22 08:13:53.911 022 11805.33 186.96 52509.72 88888.00 2016-01-22 08:13:54.411 022 11805.26 186.94 52509.76 88888.00 2016-01-22 08:13:54.911 022 11805.23 186.93 52509.77 88888.00 2016-01-22 08:13:55.411 022 11805.24 186.95 52509.80 88888.00 2016-01-22 08:13:55.911 022 11805.23 186.92 52509.80 88888.00 2016-01-22 08:13:56.411 022 11805.20 186.90 52509.78 88888.00 2016-01-22 08:13:56.911 022 11805.23 186.90 52509.77 88888.00 2016-01-22 08:13:57.411 022 11805.25 186.94 52509.77 88888.00 2016-01-22 08:13:57.911 022 11805.24 186.93 52509.78 88888.00 2016-01-22 08:13:58.411 022 11805.24 186.92 52509.80 88888.00 2016-01-22 08:13:58.911 022 11805.18 186.89 52509.80 88888.00 2016-01-22 08:13:59.411 022 11805.19 186.92 52509.78 88888.00 2016-01-22 08:13:59.911 022 11805.23 186.92 52509.77 88888.00 2016-01-22 08:14:00.411 022 11805.24 186.87 52509.77 88888.00 2016-01-22 08:14:00.911 022 11805.24 186.86 52509.78 88888.00 2016-01-22 08:14:01.411 022 11805.23 186.84 52509.80 88888.00 2016-01-22 08:14:01.911 022 11805.24 186.84 52509.79 88888.00 2016-01-22 08:14:02.411 022 11805.27 186.85 52509.75 88888.00 2016-01-22 08:14:02.911 022 11805.24 186.84 52509.77 88888.00 2016-01-22 08:14:03.411 022 11805.19 186.83 52509.77 88888.00 2016-01-22 08:14:03.911 022 11805.17 186.81 52509.76 88888.00 2016-01-22 08:14:04.411 022 11805.15 186.80 52509.72 88888.00 2016-01-22 08:14:04.911 022 11805.15 186.77 52509.74 88888.00 2016-01-22 08:14:05.412 022 11805.20 186.74 52509.72 88888.00 2016-01-22 08:14:05.912 022 11805.23 186.73 52509.76 88888.00 2016-01-22 08:14:06.412 022 11805.23 186.77 52509.77 88888.00 2016-01-22 08:14:06.912 022 11805.23 186.80 52509.79 88888.00 2016-01-22 08:14:07.412 022 11805.20 186.80 52509.80 88888.00 2016-01-22 08:14:07.912 022 11805.23 186.81 52509.83 88888.00 2016-01-22 08:14:08.412 022 11805.25 186.81 52509.80 88888.00 2016-01-22 08:14:08.912 022 11805.21 186.78 52509.76 88888.00 2016-01-22 08:14:09.412 022 11805.19 186.77 52509.71 88888.00 2016-01-22 08:14:09.912 022 11805.17 186.73 52509.75 88888.00 2016-01-22 08:14:10.412 022 11805.15 186.74 52509.72 88888.00 2016-01-22 08:14:10.912 022 11805.17 186.75 52509.72 88888.00 2016-01-22 08:14:11.412 022 11805.16 186.73 52509.72 88888.00 2016-01-22 08:14:11.912 022 11805.15 186.78 52509.71 88888.00 2016-01-22 08:14:12.412 022 11805.20 186.83 52509.69 88888.00 2016-01-22 08:14:12.912 022 11805.24 186.84 52509.71 88888.00 2016-01-22 08:14:13.412 022 11805.24 186.81 52509.71 88888.00 2016-01-22 08:14:13.912 022 11805.17 186.81 52509.72 88888.00 2016-01-22 08:14:14.412 022 11805.10 186.79 52509.69 88888.00 2016-01-22 08:14:14.912 022 11805.09 186.78 52509.69 88888.00 2016-01-22 08:14:15.412 022 11805.09 186.79 52509.67 88888.00 2016-01-22 08:14:15.912 022 11805.08 186.80 52509.71 88888.00 2016-01-22 08:14:16.412 022 11805.10 186.76 52509.76 88888.00 2016-01-22 08:14:16.912 022 11805.08 186.76 52509.72 88888.00 2016-01-22 08:14:17.412 022 11805.07 186.77 52509.67 88888.00 2016-01-22 08:14:17.912 022 11805.07 186.73 52509.68 88888.00 2016-01-22 08:14:18.412 022 11805.08 186.73 52509.69 88888.00 2016-01-22 08:14:18.912 022 11805.07 186.74 52509.67 88888.00 2016-01-22 08:14:19.412 022 11805.08 186.76 52509.69 88888.00 2016-01-22 08:14:19.912 022 11805.08 186.80 52509.72 88888.00 2016-01-22 08:14:20.412 022 11805.03 186.79 52509.70 88888.00 2016-01-22 08:14:20.912 022 11805.03 186.76 52509.65 88888.00 2016-01-22 08:14:21.412 022 11805.05 186.71 52509.59 88888.00 2016-01-22 08:14:21.912 022 11805.05 186.67 52509.57 88888.00 2016-01-22 08:14:22.412 022 11805.07 186.69 52509.62 88888.00 2016-01-22 08:14:22.912 022 11805.06 186.68 52509.61 88888.00 2016-01-22 08:14:23.412 022 11805.03 186.70 52509.63 88888.00 2016-01-22 08:14:23.912 022 11805.03 186.71 52509.67 88888.00 2016-01-22 08:14:24.412 022 11805.08 186.69 52509.63 88888.00 2016-01-22 08:14:24.912 022 11805.08 186.65 52509.62 88888.00 2016-01-22 08:14:25.412 022 11805.06 186.68 52509.63 88888.00 2016-01-22 08:14:25.912 022 11805.03 186.64 52509.60 88888.00 2016-01-22 08:14:26.412 022 11805.07 186.59 52509.61 88888.00 2016-01-22 08:14:26.912 022 11805.08 186.57 52509.61 88888.00 2016-01-22 08:14:27.412 022 11805.05 186.59 52509.60 88888.00 2016-01-22 08:14:27.912 022 11805.02 186.65 52509.61 88888.00 2016-01-22 08:14:28.412 022 11805.00 186.64 52509.60 88888.00 2016-01-22 08:14:28.912 022 11805.02 186.63 52509.59 88888.00 2016-01-22 08:14:29.412 022 11805.05 186.61 52509.61 88888.00 2016-01-22 08:14:29.912 022 11805.02 186.58 52509.60 88888.00 2016-01-22 08:14:30.412 022 11805.01 186.57 52509.60 88888.00 2016-01-22 08:14:30.912 022 11804.99 186.60 52509.58 88888.00 2016-01-22 08:14:31.412 022 11804.99 186.59 52509.58 88888.00 2016-01-22 08:14:31.912 022 11804.95 186.57 52509.57 88888.00 2016-01-22 08:14:32.412 022 11804.93 186.56 52509.54 88888.00 2016-01-22 08:14:32.912 022 11804.94 186.55 52509.55 88888.00 2016-01-22 08:14:33.412 022 11804.94 186.59 52509.55 88888.00 2016-01-22 08:14:33.912 022 11804.93 186.58 52509.51 88888.00 2016-01-22 08:14:34.412 022 11804.91 186.57 52509.51 88888.00 2016-01-22 08:14:34.912 022 11804.94 186.58 52509.51 88888.00 2016-01-22 08:14:35.412 022 11804.92 186.56 52509.52 88888.00 2016-01-22 08:14:35.912 022 11804.93 186.55 52509.57 88888.00 2016-01-22 08:14:36.412 022 11804.91 186.55 52509.57 88888.00 2016-01-22 08:14:36.912 022 11804.91 186.55 52509.59 88888.00 2016-01-22 08:14:37.412 022 11804.93 186.56 52509.57 88888.00 2016-01-22 08:14:37.912 022 11804.91 186.55 52509.53 88888.00 2016-01-22 08:14:38.412 022 11804.88 186.55 52509.53 88888.00 2016-01-22 08:14:38.912 022 11804.86 186.56 52509.53 88888.00 2016-01-22 08:14:39.412 022 11804.82 186.55 52509.53 88888.00 2016-01-22 08:14:39.912 022 11804.82 186.55 52509.58 88888.00 2016-01-22 08:14:40.412 022 11804.79 186.55 52509.58 88888.00 2016-01-22 08:14:40.912 022 11804.75 186.59 52509.57 88888.00 2016-01-22 08:14:41.412 022 11804.70 186.63 52509.55 88888.00 2016-01-22 08:14:41.912 022 11804.66 186.64 52509.55 88888.00 2016-01-22 08:14:42.412 022 11804.66 186.61 52509.53 88888.00 2016-01-22 08:14:42.912 022 11804.70 186.60 52509.52 88888.00 2016-01-22 08:14:43.412 022 11804.66 186.61 52509.52 88888.00 2016-01-22 08:14:43.912 022 11804.65 186.59 52509.53 88888.00 2016-01-22 08:14:44.412 022 11804.66 186.57 52509.54 88888.00 2016-01-22 08:14:44.912 022 11804.63 186.57 52509.55 88888.00 2016-01-22 08:14:45.412 022 11804.64 186.58 52509.54 88888.00 2016-01-22 08:14:45.912 022 11804.65 186.58 52509.53 88888.00 2016-01-22 08:14:46.412 022 11804.65 186.59 52509.53 88888.00 2016-01-22 08:14:46.912 022 11804.63 186.64 52509.55 88888.00 2016-01-22 08:14:47.412 022 11804.64 186.61 52509.54 88888.00 2016-01-22 08:14:47.912 022 11804.59 186.60 52509.57 88888.00 2016-01-22 08:14:48.412 022 11804.62 186.61 52509.59 88888.00 2016-01-22 08:14:48.912 022 11804.68 186.60 52509.60 88888.00 2016-01-22 08:14:49.412 022 11804.67 186.57 52509.58 88888.00 2016-01-22 08:14:49.912 022 11804.63 186.63 52509.53 88888.00 2016-01-22 08:14:50.412 022 11804.56 186.63 52509.54 88888.00 2016-01-22 08:14:50.912 022 11804.51 186.59 52509.54 88888.00 2016-01-22 08:14:51.412 022 11804.48 186.55 52509.59 88888.00 2016-01-22 08:14:51.912 022 11804.48 186.58 52509.60 88888.00 2016-01-22 08:14:52.412 022 11804.55 186.63 52509.60 88888.00 2016-01-22 08:14:52.912 022 11804.60 186.60 52509.59 88888.00 2016-01-22 08:14:53.412 022 11804.58 186.59 52509.59 88888.00 2016-01-22 08:14:53.912 022 11804.57 186.59 52509.58 88888.00 2016-01-22 08:14:54.412 022 11804.55 186.58 52509.59 88888.00 2016-01-22 08:14:54.912 022 11804.51 186.63 52509.65 88888.00 2016-01-22 08:14:55.412 022 11804.51 186.64 52509.67 88888.00 2016-01-22 08:14:55.912 022 11804.53 186.65 52509.65 88888.00 2016-01-22 08:14:56.412 022 11804.51 186.66 52509.57 88888.00 2016-01-22 08:14:56.912 022 11804.53 186.64 52509.55 88888.00 2016-01-22 08:14:57.412 022 11804.53 186.61 52509.57 88888.00 2016-01-22 08:14:57.912 022 11804.51 186.59 52509.59 88888.00 2016-01-22 08:14:58.412 022 11804.50 186.57 52509.58 88888.00 2016-01-22 08:14:58.912 022 11804.51 186.63 52509.57 88888.00 2016-01-22 08:14:59.412 022 11804.50 186.63 52509.54 88888.00 2016-01-22 08:14:59.912 022 11804.51 186.64 52509.52 88888.00 2016-01-22 08:15:00.412 022 11804.49 186.64 52509.51 88888.00 2016-01-22 08:15:00.912 022 11804.47 186.64 52509.51 88888.00 2016-01-22 08:15:01.412 022 11804.47 186.64 52509.50 88888.00 2016-01-22 08:15:01.912 022 11804.53 186.63 52509.54 88888.00 2016-01-22 08:15:02.412 022 11804.51 186.64 52509.52 88888.00 2016-01-22 08:15:02.912 022 11804.46 186.61 52509.51 88888.00 2016-01-22 08:15:03.412 022 11804.41 186.65 52509.51 88888.00 2016-01-22 08:15:03.912 022 11804.40 186.68 52509.52 88888.00 2016-01-22 08:15:04.412 022 11804.36 186.68 52509.49 88888.00 2016-01-22 08:15:04.912 022 11804.35 186.66 52509.45 88888.00 2016-01-22 08:15:05.412 022 11804.35 186.67 52509.48 88888.00 2016-01-22 08:15:05.912 022 11804.33 186.68 52509.50 88888.00 2016-01-22 08:15:06.412 022 11804.32 186.67 52509.51 88888.00 2016-01-22 08:15:06.912 022 11804.32 186.66 52509.54 88888.00 2016-01-22 08:15:07.412 022 11804.33 186.63 52509.55 88888.00 2016-01-22 08:15:07.912 022 11804.37 186.61 52509.54 88888.00 2016-01-22 08:15:08.412 022 11804.39 186.63 52509.51 88888.00 2016-01-22 08:15:08.912 022 11804.39 186.65 52509.49 88888.00 2016-01-22 08:15:09.412 022 11804.37 186.66 52509.51 88888.00 2016-01-22 08:15:09.912 022 11804.32 186.64 52509.49 88888.00 2016-01-22 08:15:10.412 022 11804.32 186.58 52509.42 88888.00 2016-01-22 08:15:10.912 022 11804.31 186.57 52509.41 88888.00 2016-01-22 08:15:11.412 022 11804.31 186.55 52509.42 88888.00 2016-01-22 08:15:11.912 022 11804.33 186.59 52509.42 88888.00 2016-01-22 08:15:12.412 022 11804.32 186.61 52509.45 88888.00 2016-01-22 08:15:12.912 022 11804.30 186.60 52509.44 88888.00 2016-01-22 08:15:13.412 022 11804.30 186.60 52509.37 88888.00 2016-01-22 08:15:13.912 022 11804.31 186.64 52509.36 88888.00 2016-01-22 08:15:14.412 022 11804.29 186.66 52509.41 88888.00 2016-01-22 08:15:14.912 022 11804.28 186.65 52509.45 88888.00 2016-01-22 08:15:15.412 022 11804.22 186.64 52509.43 88888.00 2016-01-22 08:15:15.912 022 11804.23 186.61 52509.44 88888.00 2016-01-22 08:15:16.412 022 11804.27 186.64 52509.43 88888.00 2016-01-22 08:15:16.912 022 11804.26 186.64 52509.44 88888.00 2016-01-22 08:15:17.412 022 11804.22 186.64 52509.44 88888.00 2016-01-22 08:15:17.912 022 11804.20 186.64 52509.40 88888.00 2016-01-22 08:15:18.412 022 11804.20 186.61 52509.41 88888.00 2016-01-22 08:15:18.912 022 11804.23 186.63 52509.41 88888.00 2016-01-22 08:15:19.412 022 11804.26 186.65 52509.41 88888.00 2016-01-22 08:15:19.912 022 11804.30 186.65 52509.39 88888.00 2016-01-22 08:15:20.412 022 11804.28 186.67 52509.37 88888.00 2016-01-22 08:15:20.912 022 11804.27 186.67 52509.43 88888.00 2016-01-22 08:15:21.412 022 11804.23 186.65 52509.43 88888.00 2016-01-22 08:15:21.912 022 11804.23 186.66 52509.40 88888.00 2016-01-22 08:15:22.412 022 11804.23 186.69 52509.37 88888.00 2016-01-22 08:15:22.912 022 11804.19 186.69 52509.39 88888.00 2016-01-22 08:15:23.412 022 11804.14 186.67 52509.39 88888.00 2016-01-22 08:15:23.912 022 11804.12 186.68 52509.40 88888.00 2016-01-22 08:15:24.412 022 11804.11 186.67 52509.37 88888.00 2016-01-22 08:15:24.912 022 11804.09 186.70 52509.32 88888.00 2016-01-22 08:15:25.412 022 11804.05 186.70 52509.32 88888.00 2016-01-22 08:15:25.912 022 11804.06 186.68 52509.34 88888.00 2016-01-22 08:15:26.412 022 11804.09 186.73 52509.33 88888.00 2016-01-22 08:15:26.912 022 11804.10 186.71 52509.31 88888.00 2016-01-22 08:15:27.412 022 11804.12 186.66 52509.31 88888.00 2016-01-22 08:15:27.912 022 11804.12 186.65 52509.33 88888.00 2016-01-22 08:15:28.412 022 11804.10 186.68 52509.34 88888.00 2016-01-22 08:15:28.912 022 11804.03 186.76 52509.33 88888.00 2016-01-22 08:15:29.412 022 11804.00 186.75 52509.36 88888.00 2016-01-22 08:15:29.912 022 11804.04 186.74 52509.33 88888.00 2016-01-22 08:15:30.412 022 11804.09 186.73 52509.32 88888.00 2016-01-22 08:15:30.912 022 11804.06 186.70 52509.27 88888.00 2016-01-22 08:15:31.412 022 11804.02 186.71 52509.23 88888.00 2016-01-22 08:15:31.912 022 11804.03 186.74 52509.24 88888.00 2016-01-22 08:15:32.412 022 11804.05 186.76 52509.30 88888.00 2016-01-22 08:15:32.912 022 11804.09 186.75 52509.28 88888.00 2016-01-22 08:15:33.412 022 11804.06 186.75 52509.24 88888.00 2016-01-22 08:15:33.912 022 11804.07 186.73 52509.26 88888.00 2016-01-22 08:15:34.412 022 11804.11 186.71 52509.27 88888.00 2016-01-22 08:15:34.912 022 11804.10 186.73 52509.26 88888.00 2016-01-22 08:15:35.412 022 11804.04 186.74 52509.28 88888.00 2016-01-22 08:15:35.912 022 11804.03 186.77 52509.31 88888.00 2016-01-22 08:15:36.412 022 11804.05 186.77 52509.30 88888.00 2016-01-22 08:15:36.912 022 11804.04 186.79 52509.30 88888.00 2016-01-22 08:15:37.412 022 11804.02 186.77 52509.26 88888.00 2016-01-22 08:15:37.912 022 11804.04 186.74 52509.25 88888.00 2016-01-22 08:15:38.412 022 11804.02 186.74 52509.25 88888.00 2016-01-22 08:15:38.912 022 11804.01 186.73 52509.25 88888.00 2016-01-22 08:15:39.412 022 11803.97 186.75 52509.25 88888.00 2016-01-22 08:15:39.912 022 11803.95 186.75 52509.24 88888.00 2016-01-22 08:15:40.412 022 11803.95 186.76 52509.23 88888.00 2016-01-22 08:15:40.912 022 11803.96 186.77 52509.27 88888.00 2016-01-22 08:15:41.412 022 11803.93 186.79 52509.24 88888.00 2016-01-22 08:15:41.912 022 11803.92 186.78 52509.22 88888.00 2016-01-22 08:15:42.412 022 11803.88 186.81 52509.24 88888.00 2016-01-22 08:15:42.912 022 11803.87 186.83 52509.23 88888.00 2016-01-22 08:15:43.412 022 11803.88 186.81 52509.23 88888.00 2016-01-22 08:15:43.912 022 11803.89 186.77 52509.22 88888.00 2016-01-22 08:15:44.412 022 11803.93 186.79 52509.21 88888.00 2016-01-22 08:15:44.912 022 11803.95 186.81 52509.18 88888.00 2016-01-22 08:15:45.412 022 11803.89 186.87 52509.19 88888.00 2016-01-22 08:15:45.912 022 11803.88 186.88 52509.19 88888.00 2016-01-22 08:15:46.412 022 11803.88 186.86 52509.18 88888.00 2016-01-22 08:15:46.912 022 11803.88 186.84 52509.21 88888.00 2016-01-22 08:15:47.412 022 11803.89 186.84 52509.21 88888.00 2016-01-22 08:15:47.912 022 11803.89 186.87 52509.21 88888.00 2016-01-22 08:15:48.412 022 11803.89 186.86 52509.15 88888.00 2016-01-22 08:15:48.912 022 11803.91 186.83 52509.14 88888.00 2016-01-22 08:15:49.412 022 11803.87 186.83 52509.08 88888.00 2016-01-22 08:15:49.912 022 11803.86 186.78 52509.09 88888.00 2016-01-22 08:15:50.412 022 11803.84 186.78 52509.17 88888.00 2016-01-22 08:15:50.912 022 11803.84 186.80 52509.18 88888.00 2016-01-22 08:15:51.412 022 11803.87 186.84 52509.19 88888.00 2016-01-22 08:15:51.912 022 11803.85 186.81 52509.22 88888.00 2016-01-22 08:15:52.412 022 11803.84 186.84 52509.25 88888.00 2016-01-22 08:15:52.912 022 11803.81 186.88 52509.22 88888.00 2016-01-22 08:15:53.412 022 11803.81 186.85 52509.18 88888.00 2016-01-22 08:15:53.912 022 11803.80 186.87 52509.19 88888.00 2016-01-22 08:15:54.412 022 11803.81 186.92 52509.21 88888.00 2016-01-22 08:15:54.912 022 11803.84 186.94 52509.18 88888.00 2016-01-22 08:15:55.412 022 11803.81 186.92 52509.13 88888.00 2016-01-22 08:15:55.912 022 11803.85 186.87 52509.07 88888.00 2016-01-22 08:15:56.412 022 11803.87 186.85 52509.12 88888.00 2016-01-22 08:15:56.912 022 11803.87 186.87 52509.13 88888.00 2016-01-22 08:15:57.412 022 11803.83 186.88 52509.12 88888.00 2016-01-22 08:15:57.912 022 11803.81 186.86 52509.13 88888.00 2016-01-22 08:15:58.412 022 11803.83 186.88 52509.13 88888.00 2016-01-22 08:15:58.912 022 11803.79 186.94 52509.13 88888.00 2016-01-22 08:15:59.412 022 11803.77 186.93 52509.10 88888.00 2016-01-22 08:15:59.912 022 11803.78 186.94 52509.14 88888.00 2016-01-22 08:16:00.412 022 11803.78 186.92 52509.16 88888.00 2016-01-22 08:16:00.912 022 11803.76 186.95 52509.14 88888.00 2016-01-22 08:16:01.412 022 11803.72 186.97 52509.16 88888.00 2016-01-22 08:16:01.912 022 11803.68 186.95 52509.16 88888.00 2016-01-22 08:16:02.412 022 11803.70 186.97 52509.16 88888.00 2016-01-22 08:16:02.912 022 11803.70 186.95 52509.17 88888.00 2016-01-22 08:16:03.412 022 11803.68 186.90 52509.17 88888.00 2016-01-22 08:16:03.912 022 11803.67 186.99 52509.18 88888.00 2016-01-22 08:16:04.412 022 11803.70 187.03 52509.18 88888.00 2016-01-22 08:16:04.912 022 11803.74 187.04 52509.21 88888.00 2016-01-22 08:16:05.412 022 11803.71 187.05 52509.24 88888.00 2016-01-22 08:16:05.912 022 11803.70 187.04 52509.25 88888.00 2016-01-22 08:16:06.412 022 11803.66 186.98 52509.23 88888.00 2016-01-22 08:16:06.912 022 11803.66 187.00 52509.19 88888.00 2016-01-22 08:16:07.412 022 11803.65 187.06 52509.22 88888.00 2016-01-22 08:16:07.912 022 11803.62 187.06 52509.21 88888.00 2016-01-22 08:16:08.412 022 11803.60 187.08 52509.21 88888.00 2016-01-22 08:16:08.912 022 11803.60 187.13 52509.23 88888.00 2016-01-22 08:16:09.412 022 11803.65 187.15 52509.25 88888.00 2016-01-22 08:16:09.912 022 11803.68 187.10 52509.23 88888.00 2016-01-22 08:16:10.412 022 11803.62 187.07 52509.22 88888.00 2016-01-22 08:16:10.912 022 11803.65 187.03 52509.22 88888.00 2016-01-22 08:16:11.412 022 11803.63 187.03 52509.19 88888.00 2016-01-22 08:16:11.912 022 11803.62 187.02 52509.17 88888.00 2016-01-22 08:16:12.412 022 11803.65 187.07 52509.18 88888.00 2016-01-22 08:16:12.912 022 11803.65 187.12 52509.17 88888.00 2016-01-22 08:16:13.412 022 11803.65 187.12 52509.14 88888.00 2016-01-22 08:16:13.912 022 11803.65 187.13 52509.12 88888.00 2016-01-22 08:16:14.412 022 11803.65 187.13 52509.09 88888.00 2016-01-22 08:16:14.912 022 11803.60 187.10 52509.10 88888.00 2016-01-22 08:16:15.412 022 11803.54 187.09 52509.14 88888.00 2016-01-22 08:16:15.912 022 11803.51 187.09 52509.16 88888.00 2016-01-22 08:16:16.412 022 11803.49 187.06 52509.14 88888.00 2016-01-22 08:16:16.912 022 11803.50 187.08 52509.14 88888.00 2016-01-22 08:16:17.412 022 11803.50 187.10 52509.14 88888.00 2016-01-22 08:16:17.912 022 11803.53 187.13 52509.14 88888.00 2016-01-22 08:16:18.412 022 11803.51 187.15 52509.17 88888.00 2016-01-22 08:16:18.912 022 11803.48 187.17 52509.17 88888.00 2016-01-22 08:16:19.412 022 11803.45 187.19 52509.14 88888.00 2016-01-22 08:16:19.912 022 11803.48 187.22 52509.09 88888.00 2016-01-22 08:16:20.412 022 11803.49 187.25 52509.09 88888.00 2016-01-22 08:16:20.912 022 11803.47 187.26 52509.10 88888.00 2016-01-22 08:16:21.412 022 11803.44 187.27 52509.10 88888.00 2016-01-22 08:16:21.912 022 11803.44 187.33 52509.12 88888.00 2016-01-22 08:16:22.412 022 11803.45 187.34 52509.13 88888.00 2016-01-22 08:16:22.912 022 11803.43 187.32 52509.14 88888.00 2016-01-22 08:16:23.412 022 11803.42 187.34 52509.13 88888.00 2016-01-22 08:16:23.912 022 11803.43 187.32 52509.16 88888.00 2016-01-22 08:16:24.412 022 11803.43 187.29 52509.22 88888.00 2016-01-22 08:16:24.912 022 11803.40 187.31 52509.19 88888.00 2016-01-22 08:16:25.412 022 11803.36 187.34 52509.15 88888.00 2016-01-22 08:16:25.912 022 11803.36 187.33 52509.19 88888.00 2016-01-22 08:16:26.412 022 11803.36 187.35 52509.17 88888.00 2016-01-22 08:16:26.912 022 11803.37 187.37 52509.14 88888.00 2016-01-22 08:16:27.412 022 11803.34 187.39 52509.15 88888.00 2016-01-22 08:16:27.912 022 11803.36 187.36 52509.13 88888.00 2016-01-22 08:16:28.412 022 11803.36 187.36 52509.13 88888.00 2016-01-22 08:16:28.912 022 11803.36 187.42 52509.12 88888.00 2016-01-22 08:16:29.412 022 11803.37 187.43 52509.10 88888.00 2016-01-22 08:16:29.912 022 11803.37 187.42 52509.12 88888.00 2016-01-22 08:16:30.412 022 11803.36 187.36 52509.08 88888.00 2016-01-22 08:16:30.912 022 11803.36 187.39 52509.05 88888.00 2016-01-22 08:16:31.412 022 11803.34 187.43 52509.09 88888.00 2016-01-22 08:16:31.912 022 11803.34 187.46 52509.13 88888.00 2016-01-22 08:16:32.412 022 11803.34 187.45 52509.09 88888.00 2016-01-22 08:16:32.912 022 11803.34 187.39 52509.07 88888.00 2016-01-22 08:16:33.412 022 11803.32 187.41 52509.09 88888.00 2016-01-22 08:16:33.912 022 11803.30 187.44 52509.09 88888.00 2016-01-22 08:16:34.412 022 11803.27 187.45 52509.10 88888.00 2016-01-22 08:16:34.912 022 11803.30 187.46 52509.12 88888.00 2016-01-22 08:16:35.412 022 11803.36 187.48 52509.09 88888.00 2016-01-22 08:16:35.912 022 11803.34 187.50 52509.09 88888.00 2016-01-22 08:16:36.412 022 11803.31 187.51 52509.09 88888.00 2016-01-22 08:16:36.912 022 11803.31 187.50 52509.09 88888.00 2016-01-22 08:16:37.412 022 11803.31 187.47 52509.07 88888.00 2016-01-22 08:16:37.912 022 11803.34 187.50 52509.04 88888.00 2016-01-22 08:16:38.412 022 11803.33 187.48 52509.09 88888.00 2016-01-22 08:16:38.912 022 11803.34 187.54 52509.10 88888.00 2016-01-22 08:16:39.412 022 11803.33 187.54 52509.02 88888.00 2016-01-22 08:16:39.912 022 11803.27 187.56 52509.01 88888.00 2016-01-22 08:16:40.412 022 11803.26 187.53 52509.02 88888.00 2016-01-22 08:16:40.912 022 11803.26 187.53 52509.04 88888.00 2016-01-22 08:16:41.412 022 11803.25 187.57 52509.02 88888.00 2016-01-22 08:16:41.912 022 11803.25 187.58 52509.02 88888.00 2016-01-22 08:16:42.412 022 11803.23 187.53 52509.02 88888.00 2016-01-22 08:16:42.912 022 11803.26 187.52 52509.01 88888.00 2016-01-22 08:16:43.412 022 11803.26 187.52 52509.01 88888.00 2016-01-22 08:16:43.912 022 11803.22 187.52 52509.06 88888.00 2016-01-22 08:16:44.412 022 11803.24 187.52 52509.06 88888.00 2016-01-22 08:16:44.912 022 11803.24 187.52 52509.05 88888.00 2016-01-22 08:16:45.412 022 11803.23 187.54 52509.02 88888.00 2016-01-22 08:16:45.912 022 11803.22 187.57 52509.08 88888.00 2016-01-22 08:16:46.412 022 11803.21 187.57 52509.08 88888.00 2016-01-22 08:16:46.912 022 11803.22 187.57 52509.08 88888.00 2016-01-22 08:16:47.412 022 11803.23 187.58 52509.08 88888.00 2016-01-22 08:16:47.912 022 11803.21 187.55 52509.07 88888.00 2016-01-22 08:16:48.412 022 11803.22 187.56 52509.06 88888.00 2016-01-22 08:16:48.912 022 11803.23 187.61 52509.09 88888.00 2016-01-22 08:16:49.412 022 11803.23 187.62 52509.10 88888.00 2016-01-22 08:16:49.912 022 11803.23 187.57 52509.07 88888.00 2016-01-22 08:16:50.412 022 11803.19 187.52 52509.07 88888.00 2016-01-22 08:16:50.912 022 11803.19 187.52 52509.06 88888.00 2016-01-22 08:16:51.412 022 11803.23 187.54 52509.05 88888.00 2016-01-22 08:16:51.912 022 11803.23 187.56 52509.10 88888.00 2016-01-22 08:16:52.412 022 11803.23 187.57 52509.09 88888.00 2016-01-22 08:16:52.912 022 11803.21 187.56 52509.13 88888.00 2016-01-22 08:16:53.412 022 11803.15 187.53 52509.13 88888.00 2016-01-22 08:16:53.912 022 11803.16 187.53 52509.09 88888.00 2016-01-22 08:16:54.412 022 11803.12 187.53 52509.07 88888.00 2016-01-22 08:16:54.912 022 11803.15 187.52 52509.08 88888.00 2016-01-22 08:16:55.413 022 11803.16 187.55 52509.08 88888.00 2016-01-22 08:16:55.913 022 11803.13 187.53 52509.06 88888.00 2016-01-22 08:16:56.413 022 11803.10 187.51 52509.05 88888.00 2016-01-22 08:16:56.913 022 11803.12 187.53 52509.05 88888.00 2016-01-22 08:16:57.413 022 11803.12 187.50 52509.01 88888.00 2016-01-22 08:16:57.913 022 11803.12 187.50 52509.02 88888.00 2016-01-22 08:16:58.413 022 11803.13 187.53 52509.02 88888.00 2016-01-22 08:16:58.913 022 11803.10 187.57 52509.04 88888.00 2016-01-22 08:16:59.413 022 11803.13 187.55 52509.01 88888.00 2016-01-22 08:16:59.913 022 11803.10 187.54 52509.02 88888.00 2016-01-22 08:17:00.413 022 11803.07 187.55 52509.01 88888.00 2016-01-22 08:17:00.913 022 11803.07 187.58 52509.06 88888.00 2016-01-22 08:17:01.413 022 11803.07 187.57 52509.08 88888.00 2016-01-22 08:17:01.913 022 11803.07 187.56 52509.07 88888.00 2016-01-22 08:17:02.413 022 11803.08 187.60 52509.06 88888.00 2016-01-22 08:17:02.913 022 11803.08 187.58 52509.06 88888.00 2016-01-22 08:17:03.413 022 11803.07 187.57 52509.05 88888.00 2016-01-22 08:17:03.913 022 11803.06 187.61 52509.06 88888.00 2016-01-22 08:17:04.413 022 11803.04 187.58 52509.05 88888.00 2016-01-22 08:17:04.913 022 11803.05 187.57 52509.04 88888.00 2016-01-22 08:17:05.413 022 11803.02 187.56 52509.04 88888.00 2016-01-22 08:17:05.913 022 11803.02 187.60 52509.02 88888.00 2016-01-22 08:17:06.413 022 11803.01 187.60 52509.00 88888.00 2016-01-22 08:17:06.913 022 11803.00 187.58 52508.99 88888.00 2016-01-22 08:17:07.413 022 11802.99 187.60 52508.98 88888.00 2016-01-22 08:17:07.913 022 11803.01 187.61 52509.01 88888.00 2016-01-22 08:17:08.413 022 11802.96 187.61 52509.04 88888.00 2016-01-22 08:17:08.913 022 11802.91 187.61 52509.07 88888.00 2016-01-22 08:17:09.413 022 11802.93 187.60 52509.06 88888.00 2016-01-22 08:17:09.913 022 11802.93 187.65 52509.06 88888.00 2016-01-22 08:17:10.413 022 11802.87 187.60 52509.08 88888.00 2016-01-22 08:17:10.913 022 11802.88 187.61 52509.13 88888.00 2016-01-22 08:17:11.413 022 11802.90 187.64 52509.08 88888.00 2016-01-22 08:17:11.913 022 11802.91 187.67 52509.06 88888.00 2016-01-22 08:17:12.413 022 11802.89 187.67 52509.05 88888.00 2016-01-22 08:17:12.913 022 11802.87 187.71 52509.07 88888.00 2016-01-22 08:17:13.413 022 11802.87 187.70 52509.06 88888.00 2016-01-22 08:17:13.913 022 11802.89 187.67 52509.07 88888.00 2016-01-22 08:17:14.413 022 11802.87 187.68 52509.13 88888.00 2016-01-22 08:17:14.913 022 11802.87 187.68 52509.10 88888.00 2016-01-22 08:17:15.413 022 11802.86 187.73 52509.07 88888.00 2016-01-22 08:17:15.913 022 11802.79 187.72 52509.05 88888.00 2016-01-22 08:17:16.413 022 11802.79 187.71 52509.06 88888.00 2016-01-22 08:17:16.913 022 11802.81 187.70 52509.10 88888.00 2016-01-22 08:17:17.413 022 11802.84 187.75 52509.10 88888.00 2016-01-22 08:17:17.913 022 11802.82 187.76 52509.06 88888.00 2016-01-22 08:17:18.413 022 11802.82 187.73 52509.02 88888.00 2016-01-22 08:17:18.913 022 11802.86 187.74 52509.04 88888.00 2016-01-22 08:17:19.413 022 11802.84 187.77 52509.02 88888.00 2016-01-22 08:17:19.913 022 11802.83 187.77 52508.98 88888.00 2016-01-22 08:17:20.413 022 11802.83 187.80 52509.01 88888.00 2016-01-22 08:17:20.913 022 11802.83 187.83 52509.04 88888.00 2016-01-22 08:17:21.413 022 11802.83 187.86 52509.05 88888.00 2016-01-22 08:17:21.913 022 11802.84 187.86 52509.05 88888.00 2016-01-22 08:17:22.413 022 11802.83 187.85 52509.05 88888.00 2016-01-22 08:17:22.913 022 11802.82 187.85 52509.05 88888.00 2016-01-22 08:17:23.413 022 11802.79 187.85 52509.01 88888.00 2016-01-22 08:17:23.913 022 11802.75 187.84 52509.02 88888.00 2016-01-22 08:17:24.413 022 11802.78 187.86 52509.04 88888.00 2016-01-22 08:17:24.913 022 11802.75 187.89 52509.05 88888.00 2016-01-22 08:17:25.413 022 11802.79 187.86 52509.04 88888.00 2016-01-22 08:17:25.913 022 11802.81 187.85 52509.02 88888.00 2016-01-22 08:17:26.413 022 11802.83 187.85 52509.05 88888.00 2016-01-22 08:17:26.913 022 11802.81 187.83 52509.04 88888.00 2016-01-22 08:17:27.413 022 11802.82 187.84 52509.04 88888.00 2016-01-22 08:17:27.913 022 11802.82 187.89 52509.05 88888.00 2016-01-22 08:17:28.413 022 11802.80 187.94 52509.02 88888.00 2016-01-22 08:17:28.913 022 11802.81 187.95 52509.04 88888.00 2016-01-22 08:17:29.413 022 11802.80 187.94 52509.04 88888.00 2016-01-22 08:17:29.913 022 11802.81 187.95 52509.07 88888.00 2016-01-22 08:17:30.413 022 11802.84 187.94 52509.05 88888.00 2016-01-22 08:17:30.913 022 11802.83 187.94 52509.04 88888.00 2016-01-22 08:17:31.413 022 11802.82 187.94 52509.02 88888.00 2016-01-22 08:17:31.913 022 11802.80 187.90 52508.99 88888.00 2016-01-22 08:17:32.413 022 11802.79 187.89 52509.01 88888.00 2016-01-22 08:17:32.913 022 11802.81 187.84 52509.04 88888.00 2016-01-22 08:17:33.413 022 11802.82 187.91 52509.06 88888.00 2016-01-22 08:17:33.913 022 11802.82 187.95 52509.04 88888.00 2016-01-22 08:17:34.413 022 11802.82 187.97 52509.02 88888.00 2016-01-22 08:17:34.913 022 11802.79 187.99 52509.00 88888.00 2016-01-22 08:17:35.413 022 11802.77 188.00 52508.96 88888.00 2016-01-22 08:17:35.913 022 11802.81 187.99 52508.96 88888.00 2016-01-22 08:17:36.413 022 11802.82 187.97 52508.95 88888.00 2016-01-22 08:17:36.913 022 11802.82 187.97 52508.99 88888.00 2016-01-22 08:17:37.413 022 11802.84 188.05 52509.00 88888.00 2016-01-22 08:17:37.913 022 11802.79 188.08 52508.99 88888.00 2016-01-22 08:17:38.413 022 11802.80 188.09 52508.95 88888.00 2016-01-22 08:17:38.913 022 11802.84 188.10 52508.91 88888.00 2016-01-22 08:17:39.413 022 11802.83 188.09 52508.93 88888.00 2016-01-22 08:17:39.913 022 11802.80 188.05 52508.92 88888.00 2016-01-22 08:17:40.413 022 11802.80 188.05 52508.91 88888.00 2016-01-22 08:17:40.913 022 11802.83 188.08 52508.97 88888.00 2016-01-22 08:17:41.413 022 11802.81 188.09 52508.93 88888.00 2016-01-22 08:17:41.913 022 11802.80 188.08 52508.97 88888.00 2016-01-22 08:17:42.413 022 11802.87 188.08 52508.93 88888.00 2016-01-22 08:17:42.913 022 11802.83 188.10 52508.95 88888.00 2016-01-22 08:17:43.413 022 11802.82 188.11 52508.95 88888.00 2016-01-22 08:17:43.913 022 11802.82 188.12 52508.96 88888.00 2016-01-22 08:17:44.413 022 11802.88 188.10 52508.98 88888.00 2016-01-22 08:17:44.913 022 11802.86 188.03 52508.96 88888.00 2016-01-22 08:17:45.413 022 11802.86 188.05 52508.96 88888.00 2016-01-22 08:17:45.913 022 11802.84 188.11 52508.98 88888.00 2016-01-22 08:17:46.413 022 11802.84 188.11 52508.98 88888.00 2016-01-22 08:17:46.913 022 11802.86 188.06 52508.96 88888.00 2016-01-22 08:17:47.413 022 11802.83 188.08 52508.95 88888.00 2016-01-22 08:17:47.913 022 11802.83 188.10 52508.95 88888.00 2016-01-22 08:17:48.413 022 11802.83 188.09 52508.97 88888.00 2016-01-22 08:17:48.913 022 11802.82 188.09 52508.95 88888.00 2016-01-22 08:17:49.413 022 11802.81 188.11 52508.95 88888.00 2016-01-22 08:17:49.913 022 11802.82 188.09 52508.93 88888.00 2016-01-22 08:17:50.413 022 11802.80 188.05 52508.92 88888.00 2016-01-22 08:17:50.913 022 11802.80 188.04 52508.95 88888.00 2016-01-22 08:17:51.413 022 11802.81 188.03 52508.89 88888.00 2016-01-22 08:17:51.913 022 11802.82 188.01 52508.91 88888.00 2016-01-22 08:17:52.413 022 11802.83 188.03 52508.89 88888.00 2016-01-22 08:17:52.913 022 11802.84 188.04 52508.83 88888.00 2016-01-22 08:17:53.413 022 11802.83 188.04 52508.86 88888.00 2016-01-22 08:17:53.913 022 11802.89 188.03 52508.86 88888.00 2016-01-22 08:17:54.413 022 11802.91 188.04 52508.83 88888.00 2016-01-22 08:17:54.913 022 11802.89 188.02 52508.83 88888.00 2016-01-22 08:17:55.413 022 11802.86 188.03 52508.87 88888.00 2016-01-22 08:17:55.913 022 11802.83 188.02 52508.86 88888.00 2016-01-22 08:17:56.413 022 11802.89 188.00 52508.83 88888.00 2016-01-22 08:17:56.913 022 11802.92 187.99 52508.81 88888.00 2016-01-22 08:17:57.413 022 11802.90 188.02 52508.78 88888.00 2016-01-22 08:17:57.913 022 11802.93 188.03 52508.81 88888.00 2016-01-22 08:17:58.413 022 11802.91 188.01 52508.82 88888.00 2016-01-22 08:17:58.913 022 11802.86 188.05 52508.78 88888.00 2016-01-22 08:17:59.413 022 11802.83 188.05 52508.80 88888.00 2016-01-22 08:17:59.913 022 11802.86 188.03 52508.80 88888.00 2016-01-22 08:18:00.413 022 11802.84 188.10 52508.77 88888.00 2016-01-22 08:18:00.913 022 11802.84 188.12 52508.75 88888.00 2016-01-22 08:18:01.413 022 11802.86 188.10 52508.75 88888.00 2016-01-22 08:18:01.913 022 11802.87 188.08 52508.82 88888.00 2016-01-22 08:18:02.413 022 11802.86 188.09 52508.84 88888.00 2016-01-22 08:18:02.913 022 11802.88 188.10 52508.82 88888.00 2016-01-22 08:18:03.413 022 11802.87 188.14 52508.80 88888.00 2016-01-22 08:18:03.913 022 11802.83 188.13 52508.79 88888.00 2016-01-22 08:18:04.413 022 11802.83 188.13 52508.78 88888.00 2016-01-22 08:18:04.913 022 11802.88 188.13 52508.79 88888.00 2016-01-22 08:18:05.413 022 11802.88 188.13 52508.81 88888.00 2016-01-22 08:18:05.913 022 11802.81 188.16 52508.87 88888.00 2016-01-22 08:18:06.413 022 11802.83 188.14 52508.83 88888.00 2016-01-22 08:18:06.913 022 11802.83 188.15 52508.83 88888.00 2016-01-22 08:18:07.413 022 11802.82 188.15 52508.77 88888.00 2016-01-22 08:18:07.913 022 11802.84 188.10 52508.75 88888.00 2016-01-22 08:18:08.413 022 11802.83 188.08 52508.81 88888.00 2016-01-22 08:18:08.913 022 11802.83 188.10 52508.86 88888.00 2016-01-22 08:18:09.413 022 11802.86 188.06 52508.81 88888.00 2016-01-22 08:18:09.913 022 11802.84 188.03 52508.79 88888.00 2016-01-22 08:18:10.413 022 11802.79 188.03 52508.78 88888.00 2016-01-22 08:18:10.913 022 11802.78 188.08 52508.77 88888.00 2016-01-22 08:18:11.413 022 11802.79 188.11 52508.77 88888.00 2016-01-22 08:18:11.913 022 11802.80 188.09 52508.77 88888.00 2016-01-22 08:18:12.413 022 11802.77 188.10 52508.79 88888.00 2016-01-22 08:18:12.913 022 11802.74 188.09 52508.74 88888.00 2016-01-22 08:18:13.413 022 11802.69 188.06 52508.74 88888.00 2016-01-22 08:18:13.913 022 11802.67 188.10 52508.74 88888.00 2016-01-22 08:18:14.413 022 11802.67 188.04 52508.70 88888.00 2016-01-22 08:18:14.913 022 11802.71 188.03 52508.71 88888.00 2016-01-22 08:18:15.413 022 11802.71 188.03 52508.73 88888.00 2016-01-22 08:18:15.913 022 11802.71 188.08 52508.78 88888.00 2016-01-22 08:18:16.413 022 11802.70 188.11 52508.80 88888.00 2016-01-22 08:18:16.913 022 11802.73 188.10 52508.79 88888.00 2016-01-22 08:18:17.413 022 11802.71 188.10 52508.80 88888.00 2016-01-22 08:18:17.913 022 11802.65 188.09 52508.83 88888.00 2016-01-22 08:18:18.413 022 11802.64 188.09 52508.77 88888.00 2016-01-22 08:18:18.913 022 11802.67 188.06 52508.74 88888.00 2016-01-22 08:18:19.413 022 11802.67 188.04 52508.73 88888.00 2016-01-22 08:18:19.913 022 11802.63 188.09 52508.71 88888.00 2016-01-22 08:18:20.413 022 11802.65 188.06 52508.78 88888.00 2016-01-22 08:18:20.913 022 11802.63 188.06 52508.79 88888.00 2016-01-22 08:18:21.413 022 11802.64 188.04 52508.79 88888.00 2016-01-22 08:18:21.913 022 11802.63 188.03 52508.77 88888.00 2016-01-22 08:18:22.413 022 11802.60 188.09 52508.77 88888.00 2016-01-22 08:18:22.913 022 11802.60 188.12 52508.80 88888.00 2016-01-22 08:18:23.413 022 11802.61 188.06 52508.77 88888.00 2016-01-22 08:18:23.913 022 11802.61 188.06 52508.73 88888.00 2016-01-22 08:18:24.413 022 11802.61 188.10 52508.70 88888.00 2016-01-22 08:18:24.913 022 11802.62 188.14 52508.68 88888.00 2016-01-22 08:18:25.413 022 11802.63 188.15 52508.68 88888.00 2016-01-22 08:18:25.913 022 11802.62 188.12 52508.71 88888.00 2016-01-22 08:18:26.413 022 11802.62 188.12 52508.71 88888.00 2016-01-22 08:18:26.913 022 11802.61 188.14 52508.72 88888.00 2016-01-22 08:18:27.413 022 11802.63 188.18 52508.73 88888.00 2016-01-22 08:18:27.913 022 11802.62 188.16 52508.70 88888.00 2016-01-22 08:18:28.413 022 11802.64 188.18 52508.68 88888.00 2016-01-22 08:18:28.913 022 11802.62 188.14 52508.68 88888.00 2016-01-22 08:18:29.413 022 11802.60 188.12 52508.65 88888.00 2016-01-22 08:18:29.913 022 11802.58 188.14 52508.64 88888.00 2016-01-22 08:18:30.413 022 11802.60 188.19 52508.64 88888.00 2016-01-22 08:18:30.913 022 11802.62 188.15 52508.64 88888.00 2016-01-22 08:18:31.413 022 11802.63 188.14 52508.64 88888.00 2016-01-22 08:18:31.913 022 11802.61 188.18 52508.65 88888.00 2016-01-22 08:18:32.413 022 11802.61 188.19 52508.63 88888.00 2016-01-22 08:18:32.913 022 11802.60 188.20 52508.66 88888.00 2016-01-22 08:18:33.413 022 11802.56 188.16 52508.64 88888.00 2016-01-22 08:18:33.913 022 11802.53 188.18 52508.64 88888.00 2016-01-22 08:18:34.413 022 11802.56 188.19 52508.65 88888.00 2016-01-22 08:18:34.913 022 11802.54 188.21 52508.68 88888.00 2016-01-22 08:18:35.413 022 11802.53 188.22 52508.68 88888.00 2016-01-22 08:18:35.913 022 11802.52 188.21 52508.68 88888.00 2016-01-22 08:18:36.413 022 11802.53 188.19 52508.68 88888.00 2016-01-22 08:18:36.913 022 11802.54 188.18 52508.66 88888.00 2016-01-22 08:18:37.413 022 11802.57 188.22 52508.69 88888.00 2016-01-22 08:18:37.913 022 11802.57 188.20 52508.66 88888.00 2016-01-22 08:18:38.413 022 11802.56 188.19 52508.66 88888.00 2016-01-22 08:18:38.913 022 11802.55 188.20 52508.63 88888.00 2016-01-22 08:18:39.413 022 11802.54 188.20 52508.62 88888.00 2016-01-22 08:18:39.913 022 11802.54 188.20 52508.63 88888.00 2016-01-22 08:18:40.413 022 11802.53 188.21 52508.64 88888.00 2016-01-22 08:18:40.913 022 11802.48 188.24 52508.63 88888.00 2016-01-22 08:18:41.413 022 11802.48 188.24 52508.64 88888.00 2016-01-22 08:18:41.913 022 11802.51 188.25 52508.66 88888.00 2016-01-22 08:18:42.413 022 11802.47 188.25 52508.64 88888.00 2016-01-22 08:18:42.913 022 11802.45 188.25 52508.65 88888.00 2016-01-22 08:18:43.413 022 11802.43 188.29 52508.66 88888.00 2016-01-22 08:18:43.913 022 11802.43 188.30 52508.65 88888.00 2016-01-22 08:18:44.413 022 11802.42 188.30 52508.62 88888.00 2016-01-22 08:18:44.913 022 11802.44 188.32 52508.63 88888.00 2016-01-22 08:18:45.413 022 11802.45 188.33 52508.62 88888.00 2016-01-22 08:18:45.913 022 11802.42 188.32 52508.57 88888.00 2016-01-22 08:18:46.413 022 11802.37 188.34 52508.53 88888.00 2016-01-22 08:18:46.913 022 11802.35 188.32 52508.54 88888.00 2016-01-22 08:18:47.413 022 11802.37 188.36 52508.58 88888.00 2016-01-22 08:18:47.913 022 11802.36 188.36 52508.56 88888.00 2016-01-22 08:18:48.413 022 11802.30 188.36 52508.57 88888.00 2016-01-22 08:18:48.913 022 11802.30 188.40 52508.61 88888.00 2016-01-22 08:18:49.413 022 11802.30 188.43 52508.64 88888.00 2016-01-22 08:18:49.913 022 11802.28 188.48 52508.63 88888.00 2016-01-22 08:18:50.413 022 11802.33 188.49 52508.64 88888.00 2016-01-22 08:18:50.913 022 11802.33 188.49 52508.62 88888.00 2016-01-22 08:18:51.413 022 11802.26 188.50 52508.60 88888.00 2016-01-22 08:18:51.913 022 11802.21 188.50 52508.65 88888.00 2016-01-22 08:18:52.413 022 11802.18 188.49 52508.71 88888.00 2016-01-22 08:18:52.913 022 11802.17 188.49 52508.70 88888.00 2016-01-22 08:18:53.413 022 11802.18 188.51 52508.66 88888.00 2016-01-22 08:18:53.913 022 11802.18 188.53 52508.64 88888.00 2016-01-22 08:18:54.413 022 11802.17 188.52 52508.63 88888.00 2016-01-22 08:18:54.913 022 11802.17 188.50 52508.61 88888.00 2016-01-22 08:18:55.413 022 11802.17 188.51 52508.61 88888.00 2016-01-22 08:18:55.913 022 11802.18 188.51 52508.62 88888.00 2016-01-22 08:18:56.413 022 11802.18 188.51 52508.62 88888.00 2016-01-22 08:18:56.913 022 11802.17 188.50 52508.60 88888.00 2016-01-22 08:18:57.413 022 11802.17 188.52 52508.58 88888.00 2016-01-22 08:18:57.913 022 11802.18 188.57 52508.54 88888.00 2016-01-22 08:18:58.413 022 11802.19 188.58 52508.54 88888.00 2016-01-22 08:18:58.913 022 11802.20 188.60 52508.58 88888.00 2016-01-22 08:18:59.413 022 11802.20 188.59 52508.61 88888.00 2016-01-22 08:18:59.913 022 11802.23 188.59 52508.62 88888.00 2016-01-22 08:19:00.413 022 11802.25 188.57 52508.61 88888.00 2016-01-22 08:19:00.913 022 11802.21 188.54 52508.60 88888.00 2016-01-22 08:19:01.413 022 11802.19 188.62 52508.56 88888.00 2016-01-22 08:19:01.913 022 11802.18 188.60 52508.55 88888.00 2016-01-22 08:19:02.413 022 11802.17 188.62 52508.54 88888.00 2016-01-22 08:19:02.913 022 11802.17 188.61 52508.53 88888.00 2016-01-22 08:19:03.413 022 11802.13 188.61 52508.56 88888.00 2016-01-22 08:19:03.913 022 11802.09 188.62 52508.57 88888.00 2016-01-22 08:19:04.413 022 11802.10 188.65 52508.56 88888.00 2016-01-22 08:19:04.913 022 11802.09 188.67 52508.53 88888.00 2016-01-22 08:19:05.413 022 11802.08 188.65 52508.53 88888.00 2016-01-22 08:19:05.913 022 11802.05 188.68 52508.54 88888.00 2016-01-22 08:19:06.413 022 11802.02 188.68 52508.55 88888.00 2016-01-22 08:19:06.913 022 11802.00 188.68 52508.55 88888.00 2016-01-22 08:19:07.413 022 11801.99 188.65 52508.52 88888.00 2016-01-22 08:19:07.913 022 11801.98 188.64 52508.55 88888.00 2016-01-22 08:19:08.413 022 11801.98 188.67 52508.55 88888.00 2016-01-22 08:19:08.913 022 11801.94 188.65 52508.48 88888.00 2016-01-22 08:19:09.413 022 11801.95 188.64 52508.49 88888.00 2016-01-22 08:19:09.913 022 11801.99 188.68 52508.52 88888.00 2016-01-22 08:19:10.413 022 11801.95 188.70 52508.54 88888.00 2016-01-22 08:19:10.913 022 11801.91 188.69 52508.57 88888.00 2016-01-22 08:19:11.413 022 11801.86 188.70 52508.56 88888.00 2016-01-22 08:19:11.913 022 11801.84 188.72 52508.55 88888.00 2016-01-22 08:19:12.413 022 11801.85 188.73 52508.51 88888.00 2016-01-22 08:19:12.913 022 11801.87 188.78 52508.51 88888.00 2016-01-22 08:19:13.413 022 11801.90 188.77 52508.56 88888.00 2016-01-22 08:19:13.913 022 11801.86 188.76 52508.54 88888.00 2016-01-22 08:19:14.413 022 11801.90 188.77 52508.53 88888.00 2016-01-22 08:19:14.913 022 11801.90 188.76 52508.53 88888.00 2016-01-22 08:19:15.413 022 11801.90 188.74 52508.54 88888.00 2016-01-22 08:19:15.913 022 11801.88 188.78 52508.53 88888.00 2016-01-22 08:19:16.413 022 11801.87 188.82 52508.53 88888.00 2016-01-22 08:19:16.913 022 11801.84 188.79 52508.52 88888.00 2016-01-22 08:19:17.413 022 11801.82 188.78 52508.49 88888.00 2016-01-22 08:19:17.913 022 11801.81 188.80 52508.47 88888.00 2016-01-22 08:19:18.413 022 11801.81 188.79 52508.47 88888.00 2016-01-22 08:19:18.913 022 11801.75 188.80 52508.46 88888.00 2016-01-22 08:19:19.413 022 11801.73 188.81 52508.46 88888.00 2016-01-22 08:19:19.913 022 11801.73 188.82 52508.46 88888.00 2016-01-22 08:19:20.413 022 11801.74 188.83 52508.49 88888.00 2016-01-22 08:19:20.913 022 11801.67 188.86 52508.49 88888.00 2016-01-22 08:19:21.413 022 11801.64 188.88 52508.51 88888.00 2016-01-22 08:19:21.913 022 11801.65 188.90 52508.51 88888.00 2016-01-22 08:19:22.413 022 11801.67 188.89 52508.51 88888.00 2016-01-22 08:19:22.913 022 11801.66 188.83 52508.49 88888.00 2016-01-22 08:19:23.413 022 11801.64 188.84 52508.51 88888.00 2016-01-22 08:19:23.913 022 11801.66 188.88 52508.47 88888.00 2016-01-22 08:19:24.413 022 11801.68 188.90 52508.42 88888.00 2016-01-22 08:19:24.913 022 11801.61 188.88 52508.45 88888.00 2016-01-22 08:19:25.413 022 11801.58 188.90 52508.48 88888.00 2016-01-22 08:19:25.913 022 11801.57 188.93 52508.51 88888.00 2016-01-22 08:19:26.413 022 11801.56 188.94 52508.53 88888.00 2016-01-22 08:19:26.913 022 11801.55 188.97 52508.54 88888.00 2016-01-22 08:19:27.413 022 11801.55 188.98 52508.51 88888.00 2016-01-22 08:19:27.913 022 11801.55 188.99 52508.49 88888.00 2016-01-22 08:19:28.413 022 11801.53 189.02 52508.54 88888.00 2016-01-22 08:19:28.913 022 11801.57 189.05 52508.54 88888.00 2016-01-22 08:19:29.413 022 11801.61 189.06 52508.49 88888.00 2016-01-22 08:19:29.913 022 11801.60 189.08 52508.46 88888.00 2016-01-22 08:19:30.404 022 11801.53 189.10 52508.48 88888.00 2016-01-22 08:19:30.904 022 11801.51 189.11 52508.46 88888.00 2016-01-22 08:19:31.404 022 11801.55 189.09 52508.47 88888.00 2016-01-22 08:19:31.904 022 11801.52 189.11 52508.46 88888.00 2016-01-22 08:19:32.404 022 11801.51 189.12 52508.45 88888.00 2016-01-22 08:19:32.904 022 11801.53 189.09 52508.47 88888.00 2016-01-22 08:19:33.404 022 11801.60 189.09 52508.48 88888.00 2016-01-22 08:19:33.904 022 11801.59 189.15 52508.47 88888.00 2016-01-22 08:19:34.404 022 11801.53 189.16 52508.47 88888.00 2016-01-22 08:19:34.904 022 11801.51 189.16 52508.49 88888.00 2016-01-22 08:19:35.404 022 11801.50 189.17 52508.48 88888.00 2016-01-22 08:19:35.904 022 11801.49 189.16 52508.52 88888.00 2016-01-22 08:19:36.404 022 11801.51 189.16 52508.54 88888.00 2016-01-22 08:19:36.904 022 11801.52 189.18 52508.54 88888.00 2016-01-22 08:19:37.404 022 11801.48 189.25 52508.55 88888.00 2016-01-22 08:19:37.904 022 11801.43 189.26 52508.54 88888.00 2016-01-22 08:19:38.404 022 11801.41 189.27 52508.53 88888.00 2016-01-22 08:19:38.904 022 11801.44 189.27 52508.49 88888.00 2016-01-22 08:19:39.404 022 11801.46 189.27 52508.47 88888.00 2016-01-22 08:19:39.904 022 11801.40 189.25 52508.46 88888.00 2016-01-22 08:19:40.404 022 11801.33 189.26 52508.45 88888.00 2016-01-22 08:19:40.904 022 11801.31 189.30 52508.44 88888.00 2016-01-22 08:19:41.404 022 11801.30 189.36 52508.42 88888.00 2016-01-22 08:19:41.904 022 11801.33 189.39 52508.45 88888.00 2016-01-22 08:19:42.404 022 11801.34 189.39 52508.48 88888.00 2016-01-22 08:19:42.904 022 11801.35 189.36 52508.52 88888.00 2016-01-22 08:19:43.404 022 11801.34 189.36 52508.51 88888.00 2016-01-22 08:19:43.904 022 11801.32 189.42 52508.49 88888.00 2016-01-22 08:19:44.404 022 11801.26 189.45 52508.49 88888.00 2016-01-22 08:19:44.904 022 11801.22 189.45 52508.49 88888.00 2016-01-22 08:19:45.404 022 11801.21 189.42 52508.46 88888.00 2016-01-22 08:19:45.904 022 11801.24 189.42 52508.47 88888.00 2016-01-22 08:19:46.404 022 11801.25 189.42 52508.44 88888.00 2016-01-22 08:19:46.904 022 11801.24 189.46 52508.38 88888.00 2016-01-22 08:19:47.404 022 11801.28 189.48 52508.38 88888.00 2016-01-22 08:19:47.904 022 11801.21 189.45 52508.40 88888.00 2016-01-22 08:19:48.404 022 11801.17 189.44 52508.40 88888.00 2016-01-22 08:19:48.904 022 11801.17 189.46 52508.47 88888.00 2016-01-22 08:19:49.404 022 11801.17 189.51 52508.46 88888.00 2016-01-22 08:19:49.904 022 11801.17 189.52 52508.47 88888.00 2016-01-22 08:19:50.404 022 11801.11 189.51 52508.44 88888.00 2016-01-22 08:19:50.904 022 11801.09 189.47 52508.43 88888.00 2016-01-22 08:19:51.404 022 11801.11 189.50 52508.40 88888.00 2016-01-22 08:19:51.904 022 11801.09 189.51 52508.43 88888.00 2016-01-22 08:19:52.404 022 11801.12 189.56 52508.45 88888.00 2016-01-22 08:19:52.904 022 11801.09 189.57 52508.47 88888.00 2016-01-22 08:19:53.404 022 11801.08 189.57 52508.46 88888.00 2016-01-22 08:19:53.904 022 11801.06 189.57 52508.43 88888.00 2016-01-22 08:19:54.404 022 11801.08 189.59 52508.40 88888.00 2016-01-22 08:19:54.904 022 11801.08 189.62 52508.42 88888.00 2016-01-22 08:19:55.404 022 11801.06 189.69 52508.43 88888.00 2016-01-22 08:19:55.904 022 11801.08 189.71 52508.45 88888.00 2016-01-22 08:19:56.404 022 11801.08 189.69 52508.40 88888.00 2016-01-22 08:19:56.904 022 11801.07 189.67 52508.43 88888.00 2016-01-22 08:19:57.404 022 11801.03 189.70 52508.48 88888.00 2016-01-22 08:19:57.904 022 11800.99 189.74 52508.46 88888.00 2016-01-22 08:19:58.404 022 11800.98 189.77 52508.44 88888.00 2016-01-22 08:19:58.904 022 11801.00 189.77 52508.42 88888.00 2016-01-22 08:19:59.404 022 11800.99 189.78 52508.40 88888.00 2016-01-22 08:19:59.904 022 11801.00 189.77 52508.42 88888.00 2016-01-22 08:20:00.404 022 11800.96 189.78 52508.49 88888.00 2016-01-22 08:20:00.904 022 11800.96 189.81 52508.48 88888.00 2016-01-22 08:20:01.404 022 11800.95 189.81 52508.46 88888.00 2016-01-22 08:20:01.904 022 11800.89 189.80 52508.46 88888.00 2016-01-22 08:20:02.404 022 11800.90 189.85 52508.46 88888.00 2016-01-22 08:20:02.904 022 11800.91 189.84 52508.40 88888.00 2016-01-22 08:20:03.404 022 11800.91 189.79 52508.39 88888.00 2016-01-22 08:20:03.904 022 11800.95 189.79 52508.40 88888.00 2016-01-22 08:20:04.404 022 11800.93 189.83 52508.38 88888.00 2016-01-22 08:20:04.904 022 11800.94 189.84 52508.39 88888.00 2016-01-22 08:20:05.404 022 11800.89 189.85 52508.40 88888.00 2016-01-22 08:20:05.904 022 11800.84 189.87 52508.40 88888.00 2016-01-22 08:20:06.404 022 11800.87 189.88 52508.39 88888.00 2016-01-22 08:20:06.904 022 11800.88 189.90 52508.36 88888.00 2016-01-22 08:20:07.404 022 11800.86 189.90 52508.36 88888.00 2016-01-22 08:20:07.904 022 11800.82 189.88 52508.37 88888.00 2016-01-22 08:20:08.404 022 11800.82 189.90 52508.36 88888.00 2016-01-22 08:20:08.904 022 11800.82 189.94 52508.35 88888.00 2016-01-22 08:20:09.404 022 11800.81 189.90 52508.29 88888.00 2016-01-22 08:20:09.904 022 11800.82 189.88 52508.30 88888.00 2016-01-22 08:20:10.404 022 11800.82 189.95 52508.33 88888.00 2016-01-22 08:20:10.904 022 11800.81 189.97 52508.35 88888.00 2016-01-22 08:20:11.404 022 11800.81 189.97 52508.37 88888.00 2016-01-22 08:20:11.904 022 11800.81 189.99 52508.35 88888.00 2016-01-22 08:20:12.404 022 11800.79 190.02 52508.34 88888.00 2016-01-22 08:20:12.904 022 11800.79 190.08 52508.34 88888.00 2016-01-22 08:20:13.404 022 11800.76 190.09 52508.35 88888.00 2016-01-22 08:20:13.904 022 11800.69 190.08 52508.36 88888.00 2016-01-22 08:20:14.404 022 11800.68 190.08 52508.39 88888.00 2016-01-22 08:20:14.904 022 11800.69 190.12 52508.40 88888.00 2016-01-22 08:20:15.404 022 11800.67 190.12 52508.43 88888.00 2016-01-22 08:20:15.904 022 11800.64 190.08 52508.43 88888.00 2016-01-22 08:20:16.404 022 11800.62 190.09 52508.43 88888.00 2016-01-22 08:20:16.904 022 11800.61 190.13 52508.44 88888.00 2016-01-22 08:20:17.404 022 11800.58 190.15 52508.45 88888.00 2016-01-22 08:20:17.904 022 11800.55 190.16 52508.44 88888.00 2016-01-22 08:20:18.404 022 11800.54 190.17 52508.43 88888.00 2016-01-22 08:20:18.904 022 11800.53 190.16 52508.46 88888.00 2016-01-22 08:20:19.404 022 11800.51 190.18 52508.49 88888.00 2016-01-22 08:20:19.904 022 11800.51 190.20 52508.51 88888.00 2016-01-22 08:20:20.404 022 11800.50 190.20 52508.48 88888.00 2016-01-22 08:20:20.904 022 11800.50 190.25 52508.44 88888.00 2016-01-22 08:20:21.404 022 11800.47 190.23 52508.42 88888.00 2016-01-22 08:20:21.904 022 11800.41 190.20 52508.44 88888.00 2016-01-22 08:20:22.404 022 11800.45 190.18 52508.43 88888.00 2016-01-22 08:20:22.904 022 11800.51 190.24 52508.44 88888.00 2016-01-22 08:20:23.404 022 11800.49 190.31 52508.47 88888.00 2016-01-22 08:20:23.904 022 11800.49 190.38 52508.48 88888.00 2016-01-22 08:20:24.404 022 11800.46 190.41 52508.47 88888.00 2016-01-22 08:20:24.904 022 11800.41 190.42 52508.47 88888.00 2016-01-22 08:20:25.404 022 11800.42 190.44 52508.45 88888.00 2016-01-22 08:20:25.904 022 11800.38 190.38 52508.48 88888.00 2016-01-22 08:20:26.404 022 11800.36 190.35 52508.51 88888.00 2016-01-22 08:20:26.904 022 11800.37 190.36 52508.52 88888.00 2016-01-22 08:20:27.404 022 11800.33 190.39 52508.51 88888.00 2016-01-22 08:20:27.904 022 11800.33 190.46 52508.53 88888.00 2016-01-22 08:20:28.404 022 11800.33 190.49 52508.49 88888.00 2016-01-22 08:20:28.904 022 11800.26 190.47 52508.53 88888.00 2016-01-22 08:20:29.404 022 11800.24 190.46 52508.52 88888.00 2016-01-22 08:20:29.904 022 11800.29 190.45 52508.54 88888.00 2016-01-22 08:20:30.404 022 11800.30 190.46 52508.49 88888.00 2016-01-22 08:20:30.904 022 11800.25 190.48 52508.49 88888.00 2016-01-22 08:20:31.404 022 11800.21 190.49 52508.52 88888.00 2016-01-22 08:20:31.904 022 11800.18 190.53 52508.51 88888.00 2016-01-22 08:20:32.404 022 11800.16 190.54 52508.52 88888.00 2016-01-22 08:20:32.904 022 11800.14 190.52 52508.54 88888.00 2016-01-22 08:20:33.404 022 11800.11 190.54 52508.58 88888.00 2016-01-22 08:20:33.904 022 11800.10 190.57 52508.53 88888.00 2016-01-22 08:20:34.404 022 11800.12 190.56 52508.49 88888.00 2016-01-22 08:20:34.904 022 11800.10 190.60 52508.54 88888.00 2016-01-22 08:20:35.404 022 11800.09 190.62 52508.53 88888.00 2016-01-22 08:20:35.904 022 11800.09 190.65 52508.52 88888.00 2016-01-22 08:20:36.404 022 11800.09 190.67 52508.49 88888.00 2016-01-22 08:20:36.904 022 11800.09 190.67 52508.49 88888.00 2016-01-22 08:20:37.404 022 11800.06 190.70 52508.49 88888.00 2016-01-22 08:20:37.904 022 11800.05 190.71 52508.47 88888.00 2016-01-22 08:20:38.404 022 11800.01 190.68 52508.48 88888.00 2016-01-22 08:20:38.904 022 11800.01 190.73 52508.49 88888.00 2016-01-22 08:20:39.404 022 11800.02 190.75 52508.52 88888.00 2016-01-22 08:20:39.904 022 11800.02 190.73 52508.48 88888.00 2016-01-22 08:20:40.404 022 11800.02 190.74 52508.49 88888.00 2016-01-22 08:20:40.904 022 11799.99 190.75 52508.51 88888.00 2016-01-22 08:20:41.404 022 11799.97 190.78 52508.49 88888.00 2016-01-22 08:20:41.904 022 11799.98 190.78 52508.49 88888.00 2016-01-22 08:20:42.404 022 11799.91 190.77 52508.48 88888.00 2016-01-22 08:20:42.904 022 11799.89 190.81 52508.48 88888.00 2016-01-22 08:20:43.404 022 11799.91 190.83 52508.48 88888.00 2016-01-22 08:20:43.904 022 11799.93 190.85 52508.47 88888.00 2016-01-22 08:20:44.404 022 11799.91 190.86 52508.48 88888.00 2016-01-22 08:20:44.904 022 11799.92 190.87 52508.49 88888.00 2016-01-22 08:20:45.404 022 11799.92 190.89 52508.47 88888.00 2016-01-22 08:20:45.904 022 11799.92 190.89 52508.47 88888.00 2016-01-22 08:20:46.404 022 11799.91 190.85 52508.48 88888.00 2016-01-22 08:20:46.904 022 11799.88 190.85 52508.49 88888.00 2016-01-22 08:20:47.404 022 11799.89 190.92 52508.51 88888.00 2016-01-22 08:20:47.904 022 11799.88 190.95 52508.49 88888.00 2016-01-22 08:20:48.404 022 11799.88 190.94 52508.44 88888.00 2016-01-22 08:20:48.904 022 11799.86 190.93 52508.43 88888.00 2016-01-22 08:20:49.404 022 11799.83 190.93 52508.42 88888.00 2016-01-22 08:20:49.904 022 11799.80 190.95 52508.40 88888.00 2016-01-22 08:20:50.404 022 11799.82 190.94 52508.40 88888.00 2016-01-22 08:20:50.904 022 11799.81 190.91 52508.43 88888.00 2016-01-22 08:20:51.404 022 11799.79 190.90 52508.46 88888.00 2016-01-22 08:20:51.904 022 11799.79 190.93 52508.43 88888.00 2016-01-22 08:20:52.404 022 11799.80 190.94 52508.40 88888.00 2016-01-22 08:20:52.904 022 11799.82 190.97 52508.37 88888.00 2016-01-22 08:20:53.404 022 11799.83 191.02 52508.40 88888.00 2016-01-22 08:20:53.904 022 11799.85 191.03 52508.44 88888.00 2016-01-22 08:20:54.404 022 11799.84 191.04 52508.45 88888.00 2016-01-22 08:20:54.904 022 11799.85 191.04 52508.48 88888.00 2016-01-22 08:20:55.404 022 11799.88 191.04 52508.51 88888.00 2016-01-22 08:20:55.904 022 11799.86 191.06 52508.49 88888.00 2016-01-22 08:20:56.404 022 11799.86 191.06 52508.48 88888.00 2016-01-22 08:20:56.904 022 11799.81 191.02 52508.49 88888.00 2016-01-22 08:20:57.404 022 11799.81 191.09 52508.53 88888.00 2016-01-22 08:20:57.904 022 11799.81 191.14 52508.54 88888.00 2016-01-22 08:20:58.404 022 11799.82 191.13 52508.55 88888.00 2016-01-22 08:20:58.904 022 11799.80 191.14 52508.52 88888.00 2016-01-22 08:20:59.404 022 11799.75 191.14 52508.49 88888.00 2016-01-22 08:20:59.904 022 11799.74 191.13 52508.48 88888.00 2016-01-22 08:21:00.404 022 11799.73 191.12 52508.49 88888.00 2016-01-22 08:21:00.904 022 11799.72 191.14 52508.48 88888.00 2016-01-22 08:21:01.404 022 11799.73 191.19 52508.44 88888.00 2016-01-22 08:21:01.904 022 11799.73 191.16 52508.43 88888.00 2016-01-22 08:21:02.404 022 11799.72 191.13 52508.42 88888.00 2016-01-22 08:21:02.904 022 11799.70 191.15 52508.43 88888.00 2016-01-22 08:21:03.404 022 11799.70 191.19 52508.44 88888.00 2016-01-22 08:21:03.904 022 11799.72 191.17 52508.47 88888.00 2016-01-22 08:21:04.404 022 11799.72 191.19 52508.52 88888.00 2016-01-22 08:21:04.904 022 11799.72 191.21 52508.49 88888.00 2016-01-22 08:21:05.404 022 11799.72 191.25 52508.52 88888.00 2016-01-22 08:21:05.904 022 11799.66 191.24 52508.49 88888.00 2016-01-22 08:21:06.404 022 11799.64 191.23 52508.49 88888.00 2016-01-22 08:21:06.904 022 11799.65 191.26 52508.51 88888.00 2016-01-22 08:21:07.404 022 11799.66 191.28 52508.49 88888.00 2016-01-22 08:21:07.904 022 11799.63 191.32 52508.49 88888.00 2016-01-22 08:21:08.404 022 11799.58 191.32 52508.52 88888.00 2016-01-22 08:21:08.904 022 11799.58 191.35 52508.56 88888.00 2016-01-22 08:21:09.404 022 11799.60 191.38 52508.58 88888.00 2016-01-22 08:21:09.904 022 11799.60 191.43 52508.60 88888.00 2016-01-22 08:21:10.404 022 11799.66 191.48 52508.57 88888.00 2016-01-22 08:21:10.904 022 11799.64 191.45 52508.53 88888.00 2016-01-22 08:21:11.404 022 11799.59 191.41 52508.53 88888.00 2016-01-22 08:21:11.904 022 11799.60 191.43 52508.49 88888.00 2016-01-22 08:21:12.404 022 11799.62 191.45 52508.49 88888.00 2016-01-22 08:21:12.904 022 11799.63 191.49 52508.47 88888.00 2016-01-22 08:21:13.404 022 11799.60 191.46 52508.46 88888.00 2016-01-22 08:21:13.904 022 11799.60 191.48 52508.44 88888.00 2016-01-22 08:21:14.404 022 11799.63 191.55 52508.45 88888.00 2016-01-22 08:21:14.904 022 11799.60 191.58 52508.45 88888.00 2016-01-22 08:21:15.404 022 11799.57 191.61 52508.46 88888.00 2016-01-22 08:21:15.904 022 11799.56 191.63 52508.46 88888.00 2016-01-22 08:21:16.404 022 11799.57 191.67 52508.49 88888.00 2016-01-22 08:21:16.904 022 11799.59 191.69 52508.51 88888.00 2016-01-22 08:21:17.404 022 11799.57 191.67 52508.49 88888.00 2016-01-22 08:21:17.904 022 11799.57 191.71 52508.48 88888.00 2016-01-22 08:21:18.404 022 11799.60 191.73 52508.46 88888.00 2016-01-22 08:21:18.904 022 11799.62 191.72 52508.45 88888.00 2016-01-22 08:21:19.404 022 11799.62 191.74 52508.47 88888.00 2016-01-22 08:21:19.904 022 11799.63 191.79 52508.46 88888.00 2016-01-22 08:21:20.404 022 11799.62 191.78 52508.46 88888.00 2016-01-22 08:21:20.904 022 11799.62 191.73 52508.45 88888.00 2016-01-22 08:21:21.404 022 11799.62 191.77 52508.48 88888.00 2016-01-22 08:21:21.904 022 11799.58 191.78 52508.48 88888.00 2016-01-22 08:21:22.404 022 11799.58 191.82 52508.48 88888.00 2016-01-22 08:21:22.904 022 11799.57 191.82 52508.51 88888.00 2016-01-22 08:21:23.404 022 11799.58 191.82 52508.52 88888.00 2016-01-22 08:21:23.904 022 11799.58 191.87 52508.52 88888.00 2016-01-22 08:21:24.404 022 11799.56 191.89 52508.51 88888.00 2016-01-22 08:21:24.904 022 11799.54 191.93 52508.48 88888.00 2016-01-22 08:21:25.404 022 11799.57 191.93 52508.49 88888.00 2016-01-22 08:21:25.904 022 11799.57 191.90 52508.51 88888.00 2016-01-22 08:21:26.404 022 11799.55 191.90 52508.49 88888.00 2016-01-22 08:21:26.904 022 11799.55 191.87 52508.46 88888.00 2016-01-22 08:21:27.404 022 11799.58 191.87 52508.48 88888.00 2016-01-22 08:21:27.904 022 11799.55 191.86 52508.46 88888.00 2016-01-22 08:21:28.404 022 11799.55 191.91 52508.46 88888.00 2016-01-22 08:21:28.904 022 11799.58 191.94 52508.49 88888.00 2016-01-22 08:21:29.404 022 11799.59 191.93 52508.49 88888.00 2016-01-22 08:21:29.904 022 11799.62 191.92 52508.49 88888.00 2016-01-22 08:21:30.404 022 11799.58 191.97 52508.49 88888.00 2016-01-22 08:21:30.904 022 11799.55 191.99 52508.49 88888.00 2016-01-22 08:21:31.404 022 11799.57 192.04 52508.52 88888.00 2016-01-22 08:21:31.904 022 11799.59 192.01 52508.54 88888.00 2016-01-22 08:21:32.404 022 11799.58 192.02 52508.52 88888.00 2016-01-22 08:21:32.904 022 11799.59 192.02 52508.51 88888.00 2016-01-22 08:21:33.404 022 11799.57 192.08 52508.52 88888.00 2016-01-22 08:21:33.904 022 11799.56 192.08 52508.54 88888.00 2016-01-22 08:21:34.404 022 11799.51 192.06 52508.56 88888.00 2016-01-22 08:21:34.904 022 11799.51 192.04 52508.58 88888.00 2016-01-22 08:21:35.404 022 11799.53 192.07 52508.61 88888.00 2016-01-22 08:21:35.904 022 11799.55 192.09 52508.60 88888.00 2016-01-22 08:21:36.404 022 11799.58 192.10 52508.57 88888.00 2016-01-22 08:21:36.904 022 11799.57 192.15 52508.55 88888.00 2016-01-22 08:21:37.404 022 11799.57 192.17 52508.51 88888.00 2016-01-22 08:21:37.904 022 11799.53 192.19 52508.52 88888.00 2016-01-22 08:21:38.404 022 11799.53 192.21 52508.56 88888.00 2016-01-22 08:21:38.904 022 11799.50 192.20 52508.52 88888.00 2016-01-22 08:21:39.404 022 11799.50 192.18 52508.53 88888.00 2016-01-22 08:21:39.904 022 11799.49 192.18 52508.52 88888.00 2016-01-22 08:21:40.404 022 11799.53 192.17 52508.51 88888.00 2016-01-22 08:21:40.904 022 11799.51 192.21 52508.51 88888.00 2016-01-22 08:21:41.404 022 11799.49 192.23 52508.52 88888.00 2016-01-22 08:21:41.904 022 11799.48 192.26 52508.52 88888.00 2016-01-22 08:21:42.404 022 11799.48 192.27 52508.49 88888.00 2016-01-22 08:21:42.904 022 11799.46 192.25 52508.49 88888.00 2016-01-22 08:21:43.404 022 11799.44 192.27 52508.52 88888.00 2016-01-22 08:21:43.904 022 11799.53 192.25 52508.52 88888.00 2016-01-22 08:21:44.404 022 11799.47 192.23 52508.52 88888.00 2016-01-22 08:21:44.904 022 11799.45 192.27 52508.51 88888.00 2016-01-22 08:21:45.404 022 11799.48 192.27 52508.53 88888.00 2016-01-22 08:21:45.904 022 11799.49 192.27 52508.52 88888.00 2016-01-22 08:21:46.404 022 11799.50 192.30 52508.51 88888.00 2016-01-22 08:21:46.904 022 11799.49 192.35 52508.51 88888.00 2016-01-22 08:21:47.404 022 11799.48 192.35 52508.51 88888.00 2016-01-22 08:21:47.904 022 11799.49 192.36 52508.52 88888.00 2016-01-22 08:21:48.404 022 11799.46 192.39 52508.54 88888.00 2016-01-22 08:21:48.904 022 11799.45 192.40 52508.54 88888.00 2016-01-22 08:21:49.404 022 11799.45 192.41 52508.53 88888.00 2016-01-22 08:21:49.904 022 11799.44 192.40 52508.54 88888.00 2016-01-22 08:21:50.404 022 11799.45 192.43 52508.54 88888.00 2016-01-22 08:21:50.904 022 11799.42 192.46 52508.51 88888.00 2016-01-22 08:21:51.404 022 11799.39 192.47 52508.44 88888.00 2016-01-22 08:21:51.904 022 11799.38 192.49 52508.43 88888.00 2016-01-22 08:21:52.404 022 11799.35 192.49 52508.46 88888.00 2016-01-22 08:21:52.904 022 11799.37 192.49 52508.45 88888.00 2016-01-22 08:21:53.404 022 11799.41 192.47 52508.44 88888.00 2016-01-22 08:21:53.904 022 11799.40 192.50 52508.48 88888.00 2016-01-22 08:21:54.404 022 11799.40 192.54 52508.49 88888.00 2016-01-22 08:21:54.904 022 11799.41 192.54 52508.54 88888.00 2016-01-22 08:21:55.404 022 11799.39 192.56 52508.52 88888.00 2016-01-22 08:21:55.904 022 11799.41 192.57 52508.46 88888.00 2016-01-22 08:21:56.404 022 11799.36 192.57 52508.46 88888.00 2016-01-22 08:21:56.904 022 11799.32 192.52 52508.48 88888.00 2016-01-22 08:21:57.404 022 11799.31 192.54 52508.53 88888.00 2016-01-22 08:21:57.904 022 11799.35 192.58 52508.53 88888.00 2016-01-22 08:21:58.404 022 11799.33 192.58 52508.55 88888.00 2016-01-22 08:21:58.904 022 11799.31 192.59 52508.55 88888.00 2016-01-22 08:21:59.404 022 11799.32 192.58 52508.54 88888.00 2016-01-22 08:21:59.904 022 11799.33 192.60 52508.52 88888.00 2016-01-22 08:22:00.404 022 11799.35 192.60 52508.51 88888.00 2016-01-22 08:22:00.904 022 11799.35 192.64 52508.49 88888.00 2016-01-22 08:22:01.404 022 11799.31 192.64 52508.47 88888.00 2016-01-22 08:22:01.904 022 11799.31 192.65 52508.47 88888.00 2016-01-22 08:22:02.404 022 11799.29 192.64 52508.53 88888.00 2016-01-22 08:22:02.904 022 11799.27 192.61 52508.53 88888.00 2016-01-22 08:22:03.404 022 11799.27 192.61 52508.52 88888.00 2016-01-22 08:22:03.904 022 11799.24 192.62 52508.49 88888.00 2016-01-22 08:22:04.404 022 11799.23 192.61 52508.52 88888.00 2016-01-22 08:22:04.904 022 11799.23 192.65 52508.54 88888.00 2016-01-22 08:22:05.404 022 11799.27 192.69 52508.53 88888.00 2016-01-22 08:22:05.904 022 11799.23 192.74 52508.54 88888.00 2016-01-22 08:22:06.404 022 11799.22 192.76 52508.56 88888.00 2016-01-22 08:22:06.904 022 11799.28 192.72 52508.55 88888.00 2016-01-22 08:22:07.404 022 11799.29 192.70 52508.55 88888.00 2016-01-22 08:22:07.904 022 11799.28 192.71 52508.54 88888.00 2016-01-22 08:22:08.404 022 11799.26 192.75 52508.56 88888.00 2016-01-22 08:22:08.904 022 11799.24 192.76 52508.55 88888.00 2016-01-22 08:22:09.404 022 11799.30 192.79 52508.54 88888.00 2016-01-22 08:22:09.904 022 11799.38 192.78 52508.53 88888.00 2016-01-22 08:22:10.404 022 11799.36 192.75 52508.53 88888.00 2016-01-22 08:22:10.904 022 11799.31 192.74 52508.54 88888.00 2016-01-22 08:22:11.404 022 11799.29 192.72 52508.51 88888.00 2016-01-22 08:22:11.904 022 11799.28 192.77 52508.57 88888.00 2016-01-22 08:22:12.404 022 11799.24 192.83 52508.61 88888.00 2016-01-22 08:22:12.904 022 11799.27 192.85 52508.61 88888.00 2016-01-22 08:22:13.404 022 11799.32 192.83 52508.61 88888.00 2016-01-22 08:22:13.904 022 11799.31 192.81 52508.60 88888.00 2016-01-22 08:22:14.404 022 11799.30 192.79 52508.56 88888.00 2016-01-22 08:22:14.904 022 11799.30 192.79 52508.54 88888.00 2016-01-22 08:22:15.405 022 11799.29 192.81 52508.52 88888.00 2016-01-22 08:22:15.905 022 11799.27 192.85 52508.53 88888.00 2016-01-22 08:22:16.405 022 11799.24 192.88 52508.56 88888.00 2016-01-22 08:22:16.905 022 11799.20 192.94 52508.57 88888.00 2016-01-22 08:22:17.405 022 11799.19 192.90 52508.60 88888.00 2016-01-22 08:22:17.905 022 11799.18 192.90 52508.58 88888.00 2016-01-22 08:22:18.405 022 11799.15 192.88 52508.58 88888.00 2016-01-22 08:22:18.905 022 11799.20 192.85 52508.55 88888.00 2016-01-22 08:22:19.405 022 11799.21 192.84 52508.54 88888.00 2016-01-22 08:22:19.905 022 11799.23 192.88 52508.54 88888.00 2016-01-22 08:22:20.405 022 11799.26 192.88 52508.53 88888.00 2016-01-22 08:22:20.905 022 11799.27 192.88 52508.47 88888.00 2016-01-22 08:22:21.405 022 11799.27 192.88 52508.48 88888.00 2016-01-22 08:22:21.905 022 11799.23 192.89 52508.52 88888.00 2016-01-22 08:22:22.405 022 11799.22 192.90 52508.51 88888.00 2016-01-22 08:22:22.905 022 11799.22 192.93 52508.48 88888.00 2016-01-22 08:22:23.405 022 11799.22 192.89 52508.49 88888.00 2016-01-22 08:22:23.905 022 11799.26 192.88 52508.53 88888.00 2016-01-22 08:22:24.405 022 11799.28 192.91 52508.61 88888.00 2016-01-22 08:22:24.905 022 11799.24 192.90 52508.63 88888.00 2016-01-22 08:22:25.405 022 11799.19 192.94 52508.61 88888.00 2016-01-22 08:22:25.905 022 11799.16 192.95 52508.55 88888.00 2016-01-22 08:22:26.405 022 11799.15 192.97 52508.54 88888.00 2016-01-22 08:22:26.905 022 11799.10 192.98 52508.58 88888.00 2016-01-22 08:22:27.405 022 11799.10 192.99 52508.58 88888.00 2016-01-22 08:22:27.905 022 11799.10 192.95 52508.58 88888.00 2016-01-22 08:22:28.405 022 11799.10 192.93 52508.60 88888.00 2016-01-22 08:22:28.905 022 11799.11 192.97 52508.61 88888.00 2016-01-22 08:22:29.405 022 11799.11 193.00 52508.60 88888.00 2016-01-22 08:22:29.905 022 11799.11 192.99 52508.58 88888.00 2016-01-22 08:22:30.405 022 11799.14 192.99 52508.62 88888.00 2016-01-22 08:22:30.905 022 11799.20 193.03 52508.61 88888.00 2016-01-22 08:22:31.405 022 11799.15 193.00 52508.58 88888.00 2016-01-22 08:22:31.905 022 11799.11 193.00 52508.56 88888.00 2016-01-22 08:22:32.405 022 11799.10 193.00 52508.58 88888.00 2016-01-22 08:22:32.905 022 11799.09 193.01 52508.60 88888.00 2016-01-22 08:22:33.405 022 11799.09 193.00 52508.58 88888.00 2016-01-22 08:22:33.905 022 11799.10 193.03 52508.57 88888.00 2016-01-22 08:22:34.405 022 11799.06 193.00 52508.55 88888.00 2016-01-22 08:22:34.905 022 11799.09 192.99 52508.53 88888.00 2016-01-22 08:22:35.405 022 11799.06 193.01 52508.53 88888.00 2016-01-22 08:22:35.905 022 11799.07 193.05 52508.56 88888.00 2016-01-22 08:22:36.405 022 11799.05 193.03 52508.55 88888.00 2016-01-22 08:22:36.905 022 11799.04 193.01 52508.54 88888.00 2016-01-22 08:22:37.405 022 11799.05 193.03 52508.53 88888.00 2016-01-22 08:22:37.905 022 11799.09 193.01 52508.51 88888.00 2016-01-22 08:22:38.405 022 11799.07 193.00 52508.54 88888.00 2016-01-22 08:22:38.905 022 11799.06 193.01 52508.58 88888.00 2016-01-22 08:22:39.405 022 11799.04 193.01 52508.62 88888.00 2016-01-22 08:22:39.905 022 11799.05 193.03 52508.63 88888.00 2016-01-22 08:22:40.405 022 11799.04 193.04 52508.61 88888.00 2016-01-22 08:22:40.905 022 11799.03 193.04 52508.63 88888.00 2016-01-22 08:22:41.405 022 11799.01 193.03 52508.64 88888.00 2016-01-22 08:22:41.905 022 11799.01 193.00 52508.61 88888.00 2016-01-22 08:22:42.405 022 11799.02 193.06 52508.60 88888.00 2016-01-22 08:22:42.905 022 11798.94 193.07 52508.58 88888.00 2016-01-22 08:22:43.405 022 11798.95 193.05 52508.58 88888.00 2016-01-22 08:22:43.905 022 11798.96 193.04 52508.58 88888.00 2016-01-22 08:22:44.405 022 11798.98 193.05 52508.56 88888.00 2016-01-22 08:22:44.905 022 11798.96 193.01 52508.57 88888.00 2016-01-22 08:22:45.405 022 11798.95 193.04 52508.58 88888.00 2016-01-22 08:22:45.905 022 11798.98 193.06 52508.60 88888.00 2016-01-22 08:22:46.405 022 11798.96 193.05 52508.58 88888.00 2016-01-22 08:22:46.905 022 11798.92 193.05 52508.56 88888.00 2016-01-22 08:22:47.405 022 11798.93 193.06 52508.58 88888.00 2016-01-22 08:22:47.905 022 11798.95 193.07 52508.56 88888.00 2016-01-22 08:22:48.405 022 11798.91 193.07 52508.56 88888.00 2016-01-22 08:22:48.905 022 11798.92 193.08 52508.60 88888.00 2016-01-22 08:22:49.405 022 11798.89 193.08 52508.60 88888.00 2016-01-22 08:22:49.905 022 11798.88 193.12 52508.57 88888.00 2016-01-22 08:22:50.405 022 11798.88 193.12 52508.54 88888.00 2016-01-22 08:22:50.905 022 11798.89 193.14 52508.56 88888.00 2016-01-22 08:22:51.405 022 11798.92 193.13 52508.58 88888.00 2016-01-22 08:22:51.905 022 11798.93 193.13 52508.55 88888.00 2016-01-22 08:22:52.405 022 11798.94 193.12 52508.57 88888.00 2016-01-22 08:22:52.905 022 11798.91 193.09 52508.62 88888.00 2016-01-22 08:22:53.405 022 11798.95 193.09 52508.61 88888.00 2016-01-22 08:22:53.905 022 11798.93 193.06 52508.58 88888.00 2016-01-22 08:22:54.405 022 11798.91 193.06 52508.57 88888.00 2016-01-22 08:22:54.905 022 11798.88 193.08 52508.55 88888.00 2016-01-22 08:22:55.405 022 11798.85 193.12 52508.58 88888.00 2016-01-22 08:22:55.905 022 11798.85 193.13 52508.57 88888.00 2016-01-22 08:22:56.405 022 11798.87 193.13 52508.60 88888.00 2016-01-22 08:22:56.905 022 11798.87 193.14 52508.61 88888.00 2016-01-22 08:22:57.405 022 11798.89 193.14 52508.60 88888.00 2016-01-22 08:22:57.905 022 11798.88 193.13 52508.58 88888.00 2016-01-22 08:22:58.405 022 11798.88 193.15 52508.57 88888.00 2016-01-22 08:22:58.905 022 11798.86 193.14 52508.56 88888.00 2016-01-22 08:22:59.405 022 11798.85 193.13 52508.56 88888.00 2016-01-22 08:22:59.905 022 11798.88 193.09 52508.55 88888.00 2016-01-22 08:23:00.405 022 11798.86 193.14 52508.58 88888.00 2016-01-22 08:23:00.905 022 11798.83 193.15 52508.57 88888.00 2016-01-22 08:23:01.405 022 11798.85 193.18 52508.55 88888.00 2016-01-22 08:23:01.905 022 11798.87 193.17 52508.55 88888.00 2016-01-22 08:23:02.405 022 11798.91 193.15 52508.56 88888.00 2016-01-22 08:23:02.905 022 11798.88 193.16 52508.57 88888.00 2016-01-22 08:23:03.405 022 11798.84 193.17 52508.58 88888.00 2016-01-22 08:23:03.905 022 11798.83 193.20 52508.56 88888.00 2016-01-22 08:23:04.405 022 11798.83 193.20 52508.58 88888.00 2016-01-22 08:23:04.905 022 11798.84 193.24 52508.57 88888.00 2016-01-22 08:23:05.405 022 11798.80 193.22 52508.58 88888.00 2016-01-22 08:23:05.905 022 11798.77 193.25 52508.64 88888.00 2016-01-22 08:23:06.405 022 11798.78 193.25 52508.62 88888.00 2016-01-22 08:23:06.905 022 11798.76 193.24 52508.57 88888.00 2016-01-22 08:23:07.405 022 11798.75 193.26 52508.52 88888.00 2016-01-22 08:23:07.905 022 11798.72 193.27 52508.58 88888.00 2016-01-22 08:23:08.405 022 11798.69 193.27 52508.61 88888.00 2016-01-22 08:23:08.905 022 11798.68 193.28 52508.60 88888.00 2016-01-22 08:23:09.405 022 11798.70 193.26 52508.63 88888.00 2016-01-22 08:23:09.905 022 11798.69 193.27 52508.62 88888.00 2016-01-22 08:23:10.405 022 11798.68 193.30 52508.64 88888.00 2016-01-22 08:23:10.905 022 11798.67 193.33 52508.61 88888.00 2016-01-22 08:23:11.405 022 11798.66 193.33 52508.56 88888.00 2016-01-22 08:23:11.905 022 11798.65 193.36 52508.56 88888.00 2016-01-22 08:23:12.405 022 11798.59 193.36 52508.55 88888.00 2016-01-22 08:23:12.905 022 11798.59 193.33 52508.56 88888.00 2016-01-22 08:23:13.405 022 11798.58 193.34 52508.60 88888.00 2016-01-22 08:23:13.905 022 11798.59 193.35 52508.63 88888.00 2016-01-22 08:23:14.405 022 11798.57 193.36 52508.64 88888.00 2016-01-22 08:23:14.905 022 11798.58 193.35 52508.64 88888.00 2016-01-22 08:23:15.405 022 11798.57 193.37 52508.64 88888.00 2016-01-22 08:23:15.905 022 11798.58 193.39 52508.61 88888.00 2016-01-22 08:23:16.405 022 11798.58 193.38 52508.57 88888.00 2016-01-22 08:23:16.905 022 11798.56 193.37 52508.60 88888.00 2016-01-22 08:23:17.405 022 11798.53 193.37 52508.64 88888.00 2016-01-22 08:23:17.905 022 11798.49 193.41 52508.62 88888.00 2016-01-22 08:23:18.405 022 11798.45 193.43 52508.62 88888.00 2016-01-22 08:23:18.905 022 11798.51 193.45 52508.64 88888.00 2016-01-22 08:23:19.405 022 11798.54 193.48 52508.62 88888.00 2016-01-22 08:23:19.905 022 11798.54 193.47 52508.64 88888.00 2016-01-22 08:23:20.405 022 11798.54 193.46 52508.63 88888.00 2016-01-22 08:23:20.905 022 11798.53 193.46 52508.61 88888.00 2016-01-22 08:23:21.405 022 11798.51 193.49 52508.58 88888.00 2016-01-22 08:23:21.905 022 11798.51 193.51 52508.63 88888.00 2016-01-22 08:23:22.405 022 11798.48 193.47 52508.68 88888.00 2016-01-22 08:23:22.905 022 11798.47 193.47 52508.66 88888.00 2016-01-22 08:23:23.405 022 11798.47 193.51 52508.64 88888.00 2016-01-22 08:23:23.905 022 11798.44 193.47 52508.68 88888.00 2016-01-22 08:23:24.405 022 11798.41 193.46 52508.64 88888.00 2016-01-22 08:23:24.905 022 11798.43 193.45 52508.68 88888.00 2016-01-22 08:23:25.405 022 11798.43 193.48 52508.66 88888.00 2016-01-22 08:23:25.905 022 11798.40 193.48 52508.63 88888.00 2016-01-22 08:23:26.405 022 11798.36 193.48 52508.63 88888.00 2016-01-22 08:23:26.905 022 11798.37 193.51 52508.63 88888.00 2016-01-22 08:23:27.405 022 11798.39 193.51 52508.60 88888.00 2016-01-22 08:23:27.905 022 11798.35 193.51 52508.57 88888.00 2016-01-22 08:23:28.405 022 11798.35 193.56 52508.55 88888.00 2016-01-22 08:23:28.905 022 11798.37 193.55 52508.57 88888.00 2016-01-22 08:23:29.405 022 11798.34 193.56 52508.61 88888.00 2016-01-22 08:23:29.905 022 11798.34 193.62 52508.58 88888.00 2016-01-22 08:23:30.405 022 11798.35 193.62 52508.58 88888.00 2016-01-22 08:23:30.905 022 11798.34 193.63 52508.58 88888.00 2016-01-22 08:23:31.405 022 11798.36 193.61 52508.58 88888.00 2016-01-22 08:23:31.905 022 11798.35 193.64 52508.56 88888.00 2016-01-22 08:23:32.405 022 11798.30 193.65 52508.58 88888.00 2016-01-22 08:23:32.905 022 11798.26 193.65 52508.58 88888.00 2016-01-22 08:23:33.405 022 11798.27 193.65 52508.61 88888.00 2016-01-22 08:23:33.905 022 11798.25 193.66 52508.65 88888.00 2016-01-22 08:23:34.405 022 11798.28 193.67 52508.64 88888.00 2016-01-22 08:23:34.905 022 11798.28 193.65 52508.63 88888.00 2016-01-22 08:23:35.405 022 11798.26 193.66 52508.62 88888.00 2016-01-22 08:23:35.905 022 11798.28 193.71 52508.58 88888.00 2016-01-22 08:23:36.405 022 11798.32 193.68 52508.58 88888.00 2016-01-22 08:23:36.905 022 11798.33 193.68 52508.60 88888.00 2016-01-22 08:23:37.405 022 11798.33 193.70 52508.61 88888.00 2016-01-22 08:23:37.905 022 11798.32 193.70 52508.58 88888.00 2016-01-22 08:23:38.405 022 11798.33 193.68 52508.57 88888.00 2016-01-22 08:23:38.905 022 11798.30 193.67 52508.56 88888.00 2016-01-22 08:23:39.405 022 11798.28 193.68 52508.58 88888.00 2016-01-22 08:23:39.905 022 11798.28 193.73 52508.58 88888.00 2016-01-22 08:23:40.405 022 11798.22 193.72 52508.58 88888.00 2016-01-22 08:23:40.905 022 11798.19 193.75 52508.57 88888.00 2016-01-22 08:23:41.405 022 11798.19 193.77 52508.57 88888.00 2016-01-22 08:23:41.905 022 11798.17 193.75 52508.58 88888.00 2016-01-22 08:23:42.405 022 11798.17 193.71 52508.56 88888.00 2016-01-22 08:23:42.905 022 11798.15 193.68 52508.58 88888.00 2016-01-22 08:23:43.405 022 11798.15 193.74 52508.61 88888.00 2016-01-22 08:23:43.905 022 11798.12 193.78 52508.63 88888.00 2016-01-22 08:23:44.405 022 11798.09 193.78 52508.64 88888.00 2016-01-22 08:23:44.905 022 11798.08 193.80 52508.62 88888.00 2016-01-22 08:23:45.405 022 11798.08 193.78 52508.58 88888.00 2016-01-22 08:23:45.905 022 11798.09 193.77 52508.57 88888.00 2016-01-22 08:23:46.405 022 11798.05 193.81 52508.61 88888.00 2016-01-22 08:23:46.905 022 11798.05 193.83 52508.63 88888.00 2016-01-22 08:23:47.405 022 11798.04 193.77 52508.63 88888.00 2016-01-22 08:23:47.905 022 11798.02 193.78 52508.58 88888.00 2016-01-22 08:23:48.405 022 11798.00 193.82 52508.60 88888.00 2016-01-22 08:23:48.905 022 11798.00 193.84 52508.61 88888.00 2016-01-22 08:23:49.405 022 11797.98 193.84 52508.58 88888.00 2016-01-22 08:23:49.905 022 11798.00 193.82 52508.60 88888.00 2016-01-22 08:23:50.405 022 11798.01 193.76 52508.58 88888.00 2016-01-22 08:23:50.905 022 11797.98 193.77 52508.58 88888.00 2016-01-22 08:23:51.405 022 11798.00 193.81 52508.63 88888.00 2016-01-22 08:23:51.905 022 11797.99 193.80 52508.65 88888.00 2016-01-22 08:23:52.405 022 11797.96 193.82 52508.63 88888.00 2016-01-22 08:23:52.905 022 11797.98 193.77 52508.62 88888.00 2016-01-22 08:23:53.405 022 11798.01 193.76 52508.60 88888.00 2016-01-22 08:23:53.905 022 11798.01 193.77 52508.57 88888.00 2016-01-22 08:23:54.405 022 11798.01 193.81 52508.53 88888.00 2016-01-22 08:23:54.905 022 11798.00 193.83 52508.54 88888.00 2016-01-22 08:23:55.405 022 11797.95 193.85 52508.56 88888.00 2016-01-22 08:23:55.905 022 11797.90 193.86 52508.54 88888.00 2016-01-22 08:23:56.405 022 11797.87 193.87 52508.57 88888.00 2016-01-22 08:23:56.905 022 11797.91 193.91 52508.56 88888.00 2016-01-22 08:23:57.405 022 11797.93 193.94 52508.55 88888.00 2016-01-22 08:23:57.905 022 11797.92 193.94 52508.58 88888.00 2016-01-22 08:23:58.405 022 11797.90 193.95 52508.60 88888.00 2016-01-22 08:23:58.905 022 11797.88 193.94 52508.56 88888.00 2016-01-22 08:23:59.405 022 11797.88 193.92 52508.55 88888.00 2016-01-22 08:23:59.905 022 11797.88 193.91 52508.55 88888.00 2016-01-22 08:24:00.405 022 11797.83 193.87 52508.53 88888.00 2016-01-22 08:24:00.905 022 11797.84 193.90 52508.49 88888.00 2016-01-22 08:24:01.405 022 11797.88 193.94 52508.51 88888.00 2016-01-22 08:24:01.905 022 11797.90 193.98 52508.53 88888.00 2016-01-22 08:24:02.405 022 11797.81 194.00 52508.55 88888.00 2016-01-22 08:24:02.905 022 11797.77 194.01 52508.58 88888.00 2016-01-22 08:24:03.405 022 11797.80 194.01 52508.60 88888.00 2016-01-22 08:24:03.905 022 11797.77 194.00 52508.58 88888.00 2016-01-22 08:24:04.405 022 11797.74 193.97 52508.58 88888.00 2016-01-22 08:24:04.905 022 11797.74 194.00 52508.58 88888.00 2016-01-22 08:24:05.405 022 11797.74 194.00 52508.58 88888.00 2016-01-22 08:24:05.905 022 11797.70 194.00 52508.56 88888.00 2016-01-22 08:24:06.405 022 11797.72 194.00 52508.53 88888.00 2016-01-22 08:24:06.905 022 11797.71 194.01 52508.53 88888.00 2016-01-22 08:24:07.405 022 11797.67 194.03 52508.56 88888.00 2016-01-22 08:24:07.905 022 11797.65 194.05 52508.58 88888.00 2016-01-22 08:24:08.405 022 11797.66 194.12 52508.57 88888.00 2016-01-22 08:24:08.905 022 11797.63 194.15 52508.56 88888.00 2016-01-22 08:24:09.405 022 11797.64 194.14 52508.55 88888.00 2016-01-22 08:24:09.905 022 11797.66 194.13 52508.58 88888.00 2016-01-22 08:24:10.405 022 11797.71 194.13 52508.60 88888.00 2016-01-22 08:24:10.905 022 11797.74 194.19 52508.65 88888.00 2016-01-22 08:24:11.405 022 11797.67 194.19 52508.65 88888.00 2016-01-22 08:24:11.905 022 11797.64 194.19 52508.63 88888.00 2016-01-22 08:24:12.405 022 11797.63 194.20 52508.61 88888.00 2016-01-22 08:24:12.905 022 11797.61 194.26 52508.61 88888.00 2016-01-22 08:24:13.405 022 11797.63 194.26 52508.62 88888.00 2016-01-22 08:24:13.905 022 11797.58 194.25 52508.61 88888.00 2016-01-22 08:24:14.405 022 11797.60 194.25 52508.58 88888.00 2016-01-22 08:24:14.905 022 11797.63 194.21 52508.62 88888.00 2016-01-22 08:24:15.405 022 11797.63 194.22 52508.62 88888.00 2016-01-22 08:24:15.905 022 11797.57 194.22 52508.57 88888.00 2016-01-22 08:24:16.405 022 11797.57 194.24 52508.60 88888.00 2016-01-22 08:24:16.905 022 11797.60 194.29 52508.60 88888.00 2016-01-22 08:24:17.405 022 11797.61 194.30 52508.57 88888.00 2016-01-22 08:24:17.905 022 11797.62 194.31 52508.60 88888.00 2016-01-22 08:24:18.405 022 11797.57 194.32 52508.55 88888.00 2016-01-22 08:24:18.905 022 11797.53 194.36 52508.55 88888.00 2016-01-22 08:24:19.405 022 11797.55 194.38 52508.58 88888.00 2016-01-22 08:24:19.905 022 11797.55 194.40 52508.56 88888.00 2016-01-22 08:24:20.405 022 11797.55 194.42 52508.56 88888.00 2016-01-22 08:24:20.905 022 11797.52 194.42 52508.57 88888.00 2016-01-22 08:24:21.405 022 11797.48 194.44 52508.57 88888.00 2016-01-22 08:24:21.905 022 11797.51 194.43 52508.54 88888.00 2016-01-22 08:24:22.405 022 11797.54 194.41 52508.54 88888.00 2016-01-22 08:24:22.905 022 11797.52 194.45 52508.56 88888.00 2016-01-22 08:24:23.405 022 11797.49 194.46 52508.49 88888.00 2016-01-22 08:24:23.905 022 11797.47 194.48 52508.51 88888.00 2016-01-22 08:24:24.405 022 11797.51 194.49 52508.51 88888.00 2016-01-22 08:24:24.905 022 11797.52 194.51 52508.51 88888.00 2016-01-22 08:24:25.405 022 11797.49 194.50 52508.52 88888.00 2016-01-22 08:24:25.905 022 11797.52 194.49 52508.52 88888.00 2016-01-22 08:24:26.405 022 11797.49 194.49 52508.49 88888.00 2016-01-22 08:24:26.905 022 11797.45 194.51 52508.49 88888.00 2016-01-22 08:24:27.405 022 11797.47 194.54 52508.49 88888.00 2016-01-22 08:24:27.905 022 11797.48 194.58 52508.51 88888.00 2016-01-22 08:24:28.405 022 11797.51 194.56 52508.48 88888.00 2016-01-22 08:24:28.905 022 11797.49 194.56 52508.51 88888.00 2016-01-22 08:24:29.405 022 11797.46 194.56 52508.54 88888.00 2016-01-22 08:24:29.905 022 11797.45 194.54 52508.54 88888.00 2016-01-22 08:24:30.405 022 11797.43 194.54 52508.51 88888.00 2016-01-22 08:24:30.905 022 11797.39 194.56 52508.49 88888.00 2016-01-22 08:24:31.405 022 11797.38 194.62 52508.46 88888.00 2016-01-22 08:24:31.905 022 11797.38 194.65 52508.49 88888.00 2016-01-22 08:24:32.405 022 11797.37 194.62 52508.54 88888.00 2016-01-22 08:24:32.905 022 11797.35 194.64 52508.58 88888.00 2016-01-22 08:24:33.405 022 11797.36 194.69 52508.53 88888.00 2016-01-22 08:24:33.905 022 11797.37 194.70 52508.52 88888.00 2016-01-22 08:24:34.405 022 11797.39 194.69 52508.54 88888.00 2016-01-22 08:24:34.905 022 11797.42 194.70 52508.52 88888.00 2016-01-22 08:24:35.405 022 11797.42 194.70 52508.57 88888.00 2016-01-22 08:24:35.905 022 11797.36 194.71 52508.55 88888.00 2016-01-22 08:24:36.405 022 11797.33 194.74 52508.54 88888.00 2016-01-22 08:24:36.905 022 11797.30 194.77 52508.54 88888.00 2016-01-22 08:24:37.405 022 11797.29 194.77 52508.54 88888.00 2016-01-22 08:24:37.905 022 11797.29 194.77 52508.55 88888.00 2016-01-22 08:24:38.405 022 11797.28 194.75 52508.49 88888.00 2016-01-22 08:24:38.905 022 11797.31 194.75 52508.49 88888.00 2016-01-22 08:24:39.405 022 11797.33 194.78 52508.51 88888.00 2016-01-22 08:24:39.905 022 11797.33 194.81 52508.47 88888.00 2016-01-22 08:24:40.405 022 11797.31 194.83 52508.45 88888.00 2016-01-22 08:24:40.905 022 11797.29 194.80 52508.49 88888.00 2016-01-22 08:24:41.405 022 11797.29 194.78 52508.46 88888.00 2016-01-22 08:24:41.905 022 11797.33 194.80 52508.46 88888.00 2016-01-22 08:24:42.405 022 11797.29 194.84 52508.45 88888.00 2016-01-22 08:24:42.905 022 11797.28 194.87 52508.45 88888.00 2016-01-22 08:24:43.405 022 11797.29 194.89 52508.48 88888.00 2016-01-22 08:24:43.905 022 11797.25 194.91 52508.47 88888.00 2016-01-22 08:24:44.405 022 11797.26 194.91 52508.48 88888.00 2016-01-22 08:24:44.905 022 11797.21 194.91 52508.47 88888.00 2016-01-22 08:24:45.405 022 11797.20 194.88 52508.46 88888.00 2016-01-22 08:24:45.905 022 11797.20 194.83 52508.47 88888.00 2016-01-22 08:24:46.405 022 11797.23 194.87 52508.48 88888.00 2016-01-22 08:24:46.905 022 11797.18 194.84 52508.51 88888.00 2016-01-22 08:24:47.405 022 11797.12 194.83 52508.49 88888.00 2016-01-22 08:24:47.905 022 11797.14 194.81 52508.47 88888.00 2016-01-22 08:24:48.405 022 11797.16 194.85 52508.49 88888.00 2016-01-22 08:24:48.905 022 11797.13 194.89 52508.54 88888.00 2016-01-22 08:24:49.405 022 11797.14 194.93 52508.55 88888.00 2016-01-22 08:24:49.905 022 11797.16 194.93 52508.49 88888.00 2016-01-22 08:24:50.405 022 11797.13 194.98 52508.45 88888.00 2016-01-22 08:24:50.905 022 11797.11 195.01 52508.46 88888.00 2016-01-22 08:24:51.405 022 11797.11 195.04 52508.48 88888.00 2016-01-22 08:24:51.905 022 11797.11 195.07 52508.49 88888.00 2016-01-22 08:24:52.405 022 11797.13 195.04 52508.48 88888.00 2016-01-22 08:24:52.905 022 11797.14 195.02 52508.47 88888.00 2016-01-22 08:24:53.405 022 11797.12 195.04 52508.42 88888.00 2016-01-22 08:24:53.905 022 11797.11 195.03 52508.44 88888.00 2016-01-22 08:24:54.405 022 11797.05 194.99 52508.48 88888.00 2016-01-22 08:24:54.905 022 11797.04 195.02 52508.48 88888.00 2016-01-22 08:24:55.406 022 11797.04 195.02 52508.49 88888.00 2016-01-22 08:24:55.906 022 11797.10 195.02 52508.51 88888.00 2016-01-22 08:24:56.406 022 11797.05 195.04 52508.48 88888.00 2016-01-22 08:24:56.906 022 11797.04 195.13 52508.49 88888.00 2016-01-22 08:24:57.406 022 11797.08 195.17 52508.53 88888.00 2016-01-22 08:24:57.906 022 11797.08 195.18 52508.54 88888.00 2016-01-22 08:24:58.406 022 11797.04 195.17 52508.55 88888.00 2016-01-22 08:24:58.906 022 11797.04 195.20 52508.54 88888.00 2016-01-22 08:24:59.406 022 11797.04 195.20 52508.48 88888.00 2016-01-22 08:24:59.906 022 11797.04 195.21 52508.51 88888.00 2016-01-22 08:25:00.406 022 11797.02 195.21 52508.49 88888.00 2016-01-22 08:25:00.906 022 11797.03 195.26 52508.52 88888.00 2016-01-22 08:25:01.406 022 11797.05 195.27 52508.49 88888.00 2016-01-22 08:25:01.906 022 11797.07 195.24 52508.48 88888.00 2016-01-22 08:25:02.406 022 11797.09 195.27 52508.49 88888.00 2016-01-22 08:25:02.906 022 11797.13 195.30 52508.48 88888.00 2016-01-22 08:25:03.406 022 11797.14 195.30 52508.52 88888.00 2016-01-22 08:25:03.906 022 11797.14 195.30 52508.51 88888.00 2016-01-22 08:25:04.406 022 11797.13 195.33 52508.49 88888.00 2016-01-22 08:25:04.906 022 11797.10 195.35 52508.47 88888.00 2016-01-22 08:25:05.406 022 11797.07 195.33 52508.47 88888.00 2016-01-22 08:25:05.906 022 11797.08 195.36 52508.48 88888.00 2016-01-22 08:25:06.406 022 11797.12 195.37 52508.52 88888.00 2016-01-22 08:25:06.906 022 11797.14 195.38 52508.53 88888.00 2016-01-22 08:25:07.406 022 11797.12 195.37 52508.51 88888.00 2016-01-22 08:25:07.906 022 11797.12 195.41 52508.46 88888.00 2016-01-22 08:25:08.406 022 11797.13 195.41 52508.47 88888.00 2016-01-22 08:25:08.906 022 11797.11 195.46 52508.51 88888.00 2016-01-22 08:25:09.406 022 11797.05 195.48 52508.52 88888.00 2016-01-22 08:25:09.906 022 11797.04 195.50 52508.53 88888.00 2016-01-22 08:25:10.406 022 11797.03 195.49 52508.54 88888.00 2016-01-22 08:25:10.906 022 11797.02 195.48 52508.56 88888.00 2016-01-22 08:25:11.406 022 11797.04 195.48 52508.56 88888.00 2016-01-22 08:25:11.906 022 11797.05 195.48 52508.54 88888.00 2016-01-22 08:25:12.406 022 11797.04 195.56 52508.53 88888.00 2016-01-22 08:25:12.906 022 11797.03 195.60 52508.51 88888.00 2016-01-22 08:25:13.406 022 11797.03 195.59 52508.48 88888.00 2016-01-22 08:25:13.906 022 11797.03 195.58 52508.45 88888.00 2016-01-22 08:25:14.406 022 11797.05 195.57 52508.44 88888.00 2016-01-22 08:25:14.906 022 11797.03 195.60 52508.46 88888.00 2016-01-22 08:25:15.406 022 11797.02 195.65 52508.49 88888.00 2016-01-22 08:25:15.906 022 11797.00 195.64 52508.51 88888.00 2016-01-22 08:25:16.406 022 11797.03 195.60 52508.51 88888.00 2016-01-22 08:25:16.906 022 11797.03 195.64 52508.52 88888.00 2016-01-22 08:25:17.406 022 11797.04 195.61 52508.48 88888.00 2016-01-22 08:25:17.906 022 11797.04 195.62 52508.51 88888.00 2016-01-22 08:25:18.406 022 11797.05 195.69 52508.52 88888.00 2016-01-22 08:25:18.906 022 11797.07 195.69 52508.49 88888.00 2016-01-22 08:25:19.406 022 11797.08 195.67 52508.47 88888.00 2016-01-22 08:25:19.906 022 11797.09 195.68 52508.49 88888.00 2016-01-22 08:25:20.406 022 11797.07 195.68 52508.52 88888.00 2016-01-22 08:25:20.906 022 11797.03 195.69 52508.48 88888.00 2016-01-22 08:25:21.406 022 11797.03 195.69 52508.51 88888.00 2016-01-22 08:25:21.906 022 11797.07 195.68 52508.52 88888.00 2016-01-22 08:25:22.406 022 11797.08 195.66 52508.54 88888.00 2016-01-22 08:25:22.906 022 11797.08 195.68 52508.54 88888.00 2016-01-22 08:25:23.406 022 11797.10 195.70 52508.54 88888.00 2016-01-22 08:25:23.906 022 11797.09 195.71 52508.53 88888.00 2016-01-22 08:25:24.406 022 11797.08 195.75 52508.55 88888.00 2016-01-22 08:25:24.906 022 11797.09 195.76 52508.54 88888.00 2016-01-22 08:25:25.406 022 11797.05 195.76 52508.53 88888.00 2016-01-22 08:25:25.906 022 11797.07 195.74 52508.51 88888.00 2016-01-22 08:25:26.406 022 11797.08 195.71 52508.48 88888.00 2016-01-22 08:25:26.906 022 11797.10 195.72 52508.48 88888.00 2016-01-22 08:25:27.406 022 11797.10 195.72 52508.49 88888.00 2016-01-22 08:25:27.906 022 11797.13 195.74 52508.51 88888.00 2016-01-22 08:25:28.406 022 11797.12 195.74 52508.55 88888.00 2016-01-22 08:25:28.906 022 11797.13 195.71 52508.55 88888.00 2016-01-22 08:25:29.406 022 11797.16 195.74 52508.55 88888.00 2016-01-22 08:25:29.906 022 11797.18 195.72 52508.55 88888.00 2016-01-22 08:25:30.406 022 11797.17 195.75 52508.54 88888.00 2016-01-22 08:25:30.906 022 11797.17 195.76 52508.53 88888.00 2016-01-22 08:25:31.406 022 11797.16 195.81 52508.54 88888.00 2016-01-22 08:25:31.906 022 11797.16 195.82 52508.52 88888.00 2016-01-22 08:25:32.406 022 11797.14 195.81 52508.52 88888.00 2016-01-22 08:25:32.906 022 11797.14 195.82 52508.52 88888.00 2016-01-22 08:25:33.406 022 11797.13 195.86 52508.53 88888.00 2016-01-22 08:25:33.906 022 11797.11 195.86 52508.56 88888.00 2016-01-22 08:25:34.406 022 11797.12 195.84 52508.60 88888.00 2016-01-22 08:25:34.906 022 11797.11 195.82 52508.62 88888.00 2016-01-22 08:25:35.406 022 11797.10 195.82 52508.61 88888.00 2016-01-22 08:25:35.906 022 11797.09 195.85 52508.58 88888.00 2016-01-22 08:25:36.406 022 11797.10 195.86 52508.56 88888.00 2016-01-22 08:25:36.906 022 11797.11 195.90 52508.56 88888.00 2016-01-22 08:25:37.406 022 11797.11 195.90 52508.57 88888.00 2016-01-22 08:25:37.906 022 11797.08 195.88 52508.57 88888.00 2016-01-22 08:25:38.406 022 11797.04 195.89 52508.58 88888.00 2016-01-22 08:25:38.906 022 11797.02 195.90 52508.58 88888.00 2016-01-22 08:25:39.406 022 11797.01 195.87 52508.64 88888.00 2016-01-22 08:25:39.906 022 11797.08 195.86 52508.63 88888.00 2016-01-22 08:25:40.406 022 11797.09 195.88 52508.63 88888.00 2016-01-22 08:25:40.906 022 11797.09 195.89 52508.61 88888.00 2016-01-22 08:25:41.406 022 11797.13 195.89 52508.60 88888.00 2016-01-22 08:25:41.906 022 11797.13 195.90 52508.60 88888.00 2016-01-22 08:25:42.406 022 11797.11 195.94 52508.56 88888.00 2016-01-22 08:25:42.906 022 11797.10 195.97 52508.54 88888.00 2016-01-22 08:25:43.406 022 11797.11 195.94 52508.58 88888.00 2016-01-22 08:25:43.906 022 11797.12 195.93 52508.57 88888.00 2016-01-22 08:25:44.406 022 11797.13 195.97 52508.56 88888.00 2016-01-22 08:25:44.906 022 11797.17 195.99 52508.55 88888.00 2016-01-22 08:25:45.406 022 11797.14 195.98 52508.56 88888.00 2016-01-22 08:25:45.906 022 11797.10 195.96 52508.56 88888.00 2016-01-22 08:25:46.406 022 11797.09 196.00 52508.56 88888.00 2016-01-22 08:25:46.906 022 11797.11 196.01 52508.54 88888.00 2016-01-22 08:25:47.406 022 11797.10 196.01 52508.55 88888.00 2016-01-22 08:25:47.906 022 11797.10 196.04 52508.58 88888.00 2016-01-22 08:25:48.406 022 11797.10 196.04 52508.58 88888.00 2016-01-22 08:25:48.906 022 11797.13 196.01 52508.58 88888.00 2016-01-22 08:25:49.406 022 11797.14 195.99 52508.58 88888.00 2016-01-22 08:25:49.906 022 11797.13 196.01 52508.56 88888.00 2016-01-22 08:25:50.406 022 11797.13 196.06 52508.54 88888.00 2016-01-22 08:25:50.906 022 11797.16 196.07 52508.53 88888.00 2016-01-22 08:25:51.406 022 11797.11 196.06 52508.55 88888.00 2016-01-22 08:25:51.906 022 11797.12 196.08 52508.60 88888.00 2016-01-22 08:25:52.406 022 11797.14 196.09 52508.57 88888.00 2016-01-22 08:25:52.906 022 11797.11 196.09 52508.54 88888.00 2016-01-22 08:25:53.406 022 11797.11 196.11 52508.54 88888.00 2016-01-22 08:25:53.906 022 11797.11 196.15 52508.56 88888.00 2016-01-22 08:25:54.406 022 11797.07 196.16 52508.57 88888.00 2016-01-22 08:25:54.906 022 11797.07 196.16 52508.55 88888.00 2016-01-22 08:25:55.406 022 11797.05 196.14 52508.58 88888.00 2016-01-22 08:25:55.906 022 11797.08 196.14 52508.58 88888.00 2016-01-22 08:25:56.406 022 11797.08 196.14 52508.55 88888.00 2016-01-22 08:25:56.906 022 11797.11 196.15 52508.58 88888.00 2016-01-22 08:25:57.406 022 11797.13 196.16 52508.56 88888.00 2016-01-22 08:25:57.906 022 11797.09 196.18 52508.60 88888.00 2016-01-22 08:25:58.406 022 11797.03 196.18 52508.62 88888.00 2016-01-22 08:25:58.906 022 11797.04 196.18 52508.61 88888.00 2016-01-22 08:25:59.406 022 11797.07 196.20 52508.58 88888.00 2016-01-22 08:25:59.906 022 11797.05 196.20 52508.58 88888.00 2016-01-22 08:26:00.406 022 11797.07 196.19 52508.58 88888.00 2016-01-22 08:26:00.906 022 11797.11 196.18 52508.58 88888.00 2016-01-22 08:26:01.406 022 11797.07 196.19 52508.57 88888.00 2016-01-22 08:26:01.906 022 11797.04 196.18 52508.57 88888.00 2016-01-22 08:26:02.406 022 11797.04 196.15 52508.62 88888.00 2016-01-22 08:26:02.906 022 11797.09 196.16 52508.61 88888.00 2016-01-22 08:26:03.406 022 11797.09 196.16 52508.58 88888.00 2016-01-22 08:26:03.906 022 11797.07 196.17 52508.61 88888.00 2016-01-22 08:26:04.406 022 11797.11 196.19 52508.62 88888.00 2016-01-22 08:26:04.906 022 11797.08 196.20 52508.60 88888.00 2016-01-22 08:26:05.406 022 11797.10 196.18 52508.58 88888.00 2016-01-22 08:26:05.906 022 11797.07 196.18 52508.56 88888.00 2016-01-22 08:26:06.406 022 11797.11 196.22 52508.57 88888.00 2016-01-22 08:26:06.906 022 11797.11 196.18 52508.62 88888.00 2016-01-22 08:26:07.406 022 11797.08 196.23 52508.63 88888.00 2016-01-22 08:26:07.906 022 11797.08 196.24 52508.62 88888.00 2016-01-22 08:26:08.406 022 11797.05 196.22 52508.63 88888.00 2016-01-22 08:26:08.906 022 11797.02 196.26 52508.64 88888.00 2016-01-22 08:26:09.406 022 11797.01 196.27 52508.65 88888.00 2016-01-22 08:26:09.906 022 11797.02 196.24 52508.63 88888.00 2016-01-22 08:26:10.406 022 11797.03 196.20 52508.65 88888.00 2016-01-22 08:26:10.906 022 11797.04 196.22 52508.64 88888.00 2016-01-22 08:26:11.406 022 11797.04 196.18 52508.65 88888.00 2016-01-22 08:26:11.906 022 11797.02 196.19 52508.68 88888.00 2016-01-22 08:26:12.406 022 11796.96 196.27 52508.66 88888.00 2016-01-22 08:26:12.906 022 11796.95 196.26 52508.61 88888.00 2016-01-22 08:26:13.406 022 11796.98 196.26 52508.61 88888.00 2016-01-22 08:26:13.906 022 11796.98 196.27 52508.65 88888.00 2016-01-22 08:26:14.406 022 11796.96 196.27 52508.63 88888.00 2016-01-22 08:26:14.906 022 11796.96 196.28 52508.61 88888.00 2016-01-22 08:26:15.406 022 11796.94 196.28 52508.62 88888.00 2016-01-22 08:26:15.906 022 11796.94 196.29 52508.63 88888.00 2016-01-22 08:26:16.406 022 11796.95 196.29 52508.64 88888.00 2016-01-22 08:26:16.906 022 11796.94 196.29 52508.62 88888.00 2016-01-22 08:26:17.406 022 11796.93 196.35 52508.63 88888.00 2016-01-22 08:26:17.906 022 11796.92 196.34 52508.64 88888.00 2016-01-22 08:26:18.406 022 11796.92 196.34 52508.62 88888.00 2016-01-22 08:26:18.906 022 11796.93 196.34 52508.62 88888.00 2016-01-22 08:26:19.406 022 11796.94 196.29 52508.61 88888.00 2016-01-22 08:26:19.906 022 11796.90 196.32 52508.60 88888.00 2016-01-22 08:26:20.406 022 11796.84 196.36 52508.60 88888.00 2016-01-22 08:26:20.906 022 11796.84 196.34 52508.60 88888.00 2016-01-22 08:26:21.406 022 11796.84 196.36 52508.60 88888.00 2016-01-22 08:26:21.906 022 11796.84 196.33 52508.60 88888.00 2016-01-22 08:26:22.406 022 11796.81 196.34 52508.60 88888.00 2016-01-22 08:26:22.906 022 11796.83 196.37 52508.60 88888.00 2016-01-22 08:26:23.406 022 11796.79 196.40 52508.61 88888.00 2016-01-22 08:26:23.906 022 11796.81 196.36 52508.60 88888.00 2016-01-22 08:26:24.406 022 11796.81 196.34 52508.61 88888.00 2016-01-22 08:26:24.906 022 11796.77 196.34 52508.62 88888.00 2016-01-22 08:26:25.406 022 11796.76 196.36 52508.62 88888.00 2016-01-22 08:26:25.906 022 11796.81 196.36 52508.63 88888.00 2016-01-22 08:26:26.406 022 11796.83 196.35 52508.63 88888.00 2016-01-22 08:26:26.906 022 11796.84 196.34 52508.65 88888.00 2016-01-22 08:26:27.406 022 11796.86 196.33 52508.62 88888.00 2016-01-22 08:26:27.906 022 11796.84 196.37 52508.62 88888.00 2016-01-22 08:26:28.406 022 11796.82 196.36 52508.64 88888.00 2016-01-22 08:26:28.906 022 11796.82 196.35 52508.68 88888.00 2016-01-22 08:26:29.406 022 11796.84 196.36 52508.68 88888.00 2016-01-22 08:26:29.906 022 11796.83 196.36 52508.70 88888.00 2016-01-22 08:26:30.406 022 11796.77 196.36 52508.66 88888.00 2016-01-22 08:26:30.906 022 11796.81 196.37 52508.66 88888.00 2016-01-22 08:26:31.406 022 11796.86 196.40 52508.68 88888.00 2016-01-22 08:26:31.906 022 11796.90 196.38 52508.66 88888.00 2016-01-22 08:26:32.406 022 11796.86 196.40 52508.66 88888.00 2016-01-22 08:26:32.906 022 11796.79 196.38 52508.64 88888.00 2016-01-22 08:26:33.406 022 11796.77 196.37 52508.62 88888.00 2016-01-22 08:26:33.906 022 11796.77 196.42 52508.62 88888.00 2016-01-22 08:26:34.406 022 11796.82 196.44 52508.64 88888.00 2016-01-22 08:26:34.906 022 11796.82 196.46 52508.68 88888.00 2016-01-22 08:26:35.406 022 11796.78 196.47 52508.68 88888.00 2016-01-22 08:26:35.906 022 11796.78 196.46 52508.69 88888.00 2016-01-22 08:26:36.406 022 11796.81 196.45 52508.64 88888.00 2016-01-22 08:26:36.906 022 11796.82 196.48 52508.58 88888.00 2016-01-22 08:26:37.406 022 11796.83 196.49 52508.60 88888.00 2016-01-22 08:26:37.906 022 11796.84 196.46 52508.60 88888.00 2016-01-22 08:26:38.406 022 11796.84 196.48 52508.62 88888.00 2016-01-22 08:26:38.906 022 11796.82 196.50 52508.63 88888.00 2016-01-22 08:26:39.406 022 11796.83 196.47 52508.66 88888.00 2016-01-22 08:26:39.906 022 11796.84 196.45 52508.65 88888.00 2016-01-22 08:26:40.406 022 11796.86 196.48 52508.65 88888.00 2016-01-22 08:26:40.906 022 11796.87 196.52 52508.63 88888.00 2016-01-22 08:26:41.406 022 11796.84 196.50 52508.66 88888.00 2016-01-22 08:26:41.906 022 11796.79 196.52 52508.64 88888.00 2016-01-22 08:26:42.406 022 11796.79 196.54 52508.62 88888.00 2016-01-22 08:26:42.906 022 11796.78 196.55 52508.66 88888.00 2016-01-22 08:26:43.406 022 11796.81 196.57 52508.64 88888.00 2016-01-22 08:26:43.906 022 11796.82 196.59 52508.65 88888.00 2016-01-22 08:26:44.406 022 11796.83 196.62 52508.63 88888.00 2016-01-22 08:26:44.906 022 11796.84 196.62 52508.64 88888.00 2016-01-22 08:26:45.406 022 11796.83 196.63 52508.65 88888.00 2016-01-22 08:26:45.906 022 11796.82 196.63 52508.66 88888.00 2016-01-22 08:26:46.406 022 11796.82 196.63 52508.64 88888.00 2016-01-22 08:26:46.906 022 11796.81 196.64 52508.68 88888.00 2016-01-22 08:26:47.406 022 11796.82 196.66 52508.68 88888.00 2016-01-22 08:26:47.906 022 11796.84 196.66 52508.63 88888.00 2016-01-22 08:26:48.406 022 11796.85 196.69 52508.62 88888.00 2016-01-22 08:26:48.906 022 11796.85 196.68 52508.62 88888.00 2016-01-22 08:26:49.406 022 11796.83 196.67 52508.62 88888.00 2016-01-22 08:26:49.906 022 11796.86 196.62 52508.63 88888.00 2016-01-22 08:26:50.406 022 11796.90 196.64 52508.62 88888.00 2016-01-22 08:26:50.906 022 11796.92 196.66 52508.60 88888.00 2016-01-22 08:26:51.406 022 11796.88 196.72 52508.57 88888.00 2016-01-22 08:26:51.906 022 11796.87 196.74 52508.57 88888.00 2016-01-22 08:26:52.406 022 11796.90 196.74 52508.56 88888.00 2016-01-22 08:26:52.906 022 11796.91 196.75 52508.60 88888.00 2016-01-22 08:26:53.406 022 11796.90 196.76 52508.58 88888.00 2016-01-22 08:26:53.906 022 11796.84 196.77 52508.60 88888.00 2016-01-22 08:26:54.406 022 11796.87 196.81 52508.62 88888.00 2016-01-22 08:26:54.906 022 11796.85 196.79 52508.64 88888.00 2016-01-22 08:26:55.406 022 11796.85 196.78 52508.65 88888.00 2016-01-22 08:26:55.906 022 11796.84 196.81 52508.66 88888.00 2016-01-22 08:26:56.406 022 11796.84 196.79 52508.64 88888.00 2016-01-22 08:26:56.906 022 11796.84 196.78 52508.65 88888.00 2016-01-22 08:26:57.406 022 11796.82 196.77 52508.65 88888.00 2016-01-22 08:26:57.906 022 11796.79 196.76 52508.66 88888.00 2016-01-22 08:26:58.406 022 11796.78 196.81 52508.63 88888.00 2016-01-22 08:26:58.906 022 11796.81 196.85 52508.63 88888.00 2016-01-22 08:26:59.406 022 11796.77 196.86 52508.66 88888.00 2016-01-22 08:26:59.906 022 11796.75 196.86 52508.68 88888.00 2016-01-22 08:27:00.406 022 11796.74 196.87 52508.66 88888.00 2016-01-22 08:27:00.906 022 11796.72 196.87 52508.65 88888.00 2016-01-22 08:27:01.406 022 11796.73 196.91 52508.64 88888.00 2016-01-22 08:27:01.906 022 11796.74 196.94 52508.68 88888.00 2016-01-22 08:27:02.406 022 11796.73 196.88 52508.71 88888.00 2016-01-22 08:27:02.906 022 11796.75 196.85 52508.74 88888.00 2016-01-22 08:27:03.406 022 11796.75 196.91 52508.70 88888.00 2016-01-22 08:27:03.906 022 11796.73 196.95 52508.71 88888.00 2016-01-22 08:27:04.406 022 11796.73 196.98 52508.71 88888.00 2016-01-22 08:27:04.906 022 11796.76 196.98 52508.72 88888.00 2016-01-22 08:27:05.406 022 11796.76 197.02 52508.75 88888.00 2016-01-22 08:27:05.906 022 11796.78 197.05 52508.77 88888.00 2016-01-22 08:27:06.406 022 11796.79 197.07 52508.70 88888.00 2016-01-22 08:27:06.906 022 11796.79 197.06 52508.68 88888.00 2016-01-22 08:27:07.406 022 11796.78 197.06 52508.68 88888.00 2016-01-22 08:27:07.906 022 11796.78 197.03 52508.69 88888.00 2016-01-22 08:27:08.406 022 11796.79 197.00 52508.63 88888.00 2016-01-22 08:27:08.906 022 11796.76 197.01 52508.58 88888.00 2016-01-22 08:27:09.406 022 11796.70 197.03 52508.58 88888.00 2016-01-22 08:27:09.906 022 11796.67 197.06 52508.60 88888.00 2016-01-22 08:27:10.406 022 11796.67 197.11 52508.65 88888.00 2016-01-22 08:27:10.906 022 11796.72 197.06 52508.62 88888.00 2016-01-22 08:27:11.406 022 11796.72 197.08 52508.64 88888.00 2016-01-22 08:27:11.906 022 11796.68 197.08 52508.65 88888.00 2016-01-22 08:27:12.406 022 11796.67 197.10 52508.66 88888.00 2016-01-22 08:27:12.906 022 11796.68 197.11 52508.68 88888.00 2016-01-22 08:27:13.406 022 11796.72 197.13 52508.69 88888.00 2016-01-22 08:27:13.906 022 11796.73 197.12 52508.68 88888.00 2016-01-22 08:27:14.406 022 11796.73 197.12 52508.63 88888.00 2016-01-22 08:27:14.906 022 11796.72 197.19 52508.61 88888.00 2016-01-22 08:27:15.406 022 11796.74 197.21 52508.69 88888.00 2016-01-22 08:27:15.906 022 11796.75 197.25 52508.68 88888.00 2016-01-22 08:27:16.406 022 11796.74 197.25 52508.69 88888.00 2016-01-22 08:27:16.906 022 11796.73 197.27 52508.69 88888.00 2016-01-22 08:27:17.406 022 11796.73 197.29 52508.72 88888.00 2016-01-22 08:27:17.906 022 11796.70 197.31 52508.73 88888.00 2016-01-22 08:27:18.406 022 11796.67 197.33 52508.73 88888.00 2016-01-22 08:27:18.906 022 11796.69 197.32 52508.72 88888.00 2016-01-22 08:27:19.406 022 11796.72 197.30 52508.77 88888.00 2016-01-22 08:27:19.906 022 11796.68 197.31 52508.75 88888.00 2016-01-22 08:27:20.406 022 11796.68 197.35 52508.77 88888.00 2016-01-22 08:27:20.906 022 11796.68 197.35 52508.74 88888.00 2016-01-22 08:27:21.406 022 11796.66 197.36 52508.73 88888.00 2016-01-22 08:27:21.906 022 11796.64 197.34 52508.66 88888.00 2016-01-22 08:27:22.406 022 11796.65 197.34 52508.68 88888.00 2016-01-22 08:27:22.906 022 11796.64 197.30 52508.72 88888.00 2016-01-22 08:27:23.406 022 11796.61 197.34 52508.74 88888.00 2016-01-22 08:27:23.906 022 11796.65 197.34 52508.75 88888.00 2016-01-22 08:27:24.406 022 11796.67 197.36 52508.75 88888.00 2016-01-22 08:27:24.906 022 11796.67 197.42 52508.73 88888.00 2016-01-22 08:27:25.406 022 11796.65 197.43 52508.69 88888.00 2016-01-22 08:27:25.906 022 11796.64 197.44 52508.66 88888.00 2016-01-22 08:27:26.406 022 11796.63 197.45 52508.73 88888.00 2016-01-22 08:27:26.906 022 11796.66 197.43 52508.74 88888.00 2016-01-22 08:27:27.406 022 11796.66 197.44 52508.73 88888.00 2016-01-22 08:27:27.906 022 11796.66 197.48 52508.77 88888.00 2016-01-22 08:27:28.406 022 11796.66 197.49 52508.77 88888.00 2016-01-22 08:27:28.906 022 11796.63 197.49 52508.75 88888.00 2016-01-22 08:27:29.406 022 11796.63 197.49 52508.74 88888.00 2016-01-22 08:27:29.906 022 11796.60 197.52 52508.72 88888.00 2016-01-22 08:27:30.407 022 11796.61 197.52 52508.73 88888.00 2016-01-22 08:27:30.907 022 11796.60 197.52 52508.73 88888.00 2016-01-22 08:27:31.407 022 11796.61 197.59 52508.74 88888.00 2016-01-22 08:27:31.907 022 11796.61 197.58 52508.77 88888.00 2016-01-22 08:27:32.407 022 11796.64 197.59 52508.75 88888.00 2016-01-22 08:27:32.907 022 11796.64 197.62 52508.70 88888.00 2016-01-22 08:27:33.407 022 11796.58 197.65 52508.72 88888.00 2016-01-22 08:27:33.907 022 11796.58 197.63 52508.74 88888.00 2016-01-22 08:27:34.407 022 11796.60 197.62 52508.74 88888.00 2016-01-22 08:27:34.907 022 11796.53 197.62 52508.72 88888.00 2016-01-22 08:27:35.407 022 11796.55 197.68 52508.70 88888.00 2016-01-22 08:27:35.907 022 11796.53 197.70 52508.72 88888.00 2016-01-22 08:27:36.407 022 11796.53 197.71 52508.69 88888.00 2016-01-22 08:27:36.907 022 11796.57 197.71 52508.66 88888.00 2016-01-22 08:27:37.407 022 11796.55 197.73 52508.70 88888.00 2016-01-22 08:27:37.907 022 11796.55 197.78 52508.70 88888.00 2016-01-22 08:27:38.407 022 11796.51 197.77 52508.70 88888.00 2016-01-22 08:27:38.907 022 11796.52 197.79 52508.72 88888.00 2016-01-22 08:27:39.407 022 11796.52 197.78 52508.74 88888.00 2016-01-22 08:27:39.907 022 11796.55 197.80 52508.72 88888.00 2016-01-22 08:27:40.407 022 11796.56 197.82 52508.74 88888.00 2016-01-22 08:27:40.907 022 11796.57 197.84 52508.77 88888.00 2016-01-22 08:27:41.407 022 11796.61 197.88 52508.77 88888.00 2016-01-22 08:27:41.907 022 11796.66 197.89 52508.72 88888.00 2016-01-22 08:27:42.407 022 11796.63 197.92 52508.70 88888.00 2016-01-22 08:27:42.907 022 11796.63 197.94 52508.71 88888.00 2016-01-22 08:27:43.407 022 11796.65 197.90 52508.73 88888.00 2016-01-22 08:27:43.907 022 11796.66 197.93 52508.77 88888.00 2016-01-22 08:27:44.407 022 11796.63 197.93 52508.77 88888.00 2016-01-22 08:27:44.907 022 11796.61 197.93 52508.75 88888.00 2016-01-22 08:27:45.407 022 11796.60 197.94 52508.70 88888.00 2016-01-22 08:27:45.907 022 11796.64 197.94 52508.69 88888.00 2016-01-22 08:27:46.407 022 11796.66 197.98 52508.71 88888.00 2016-01-22 08:27:46.907 022 11796.64 197.99 52508.75 88888.00 2016-01-22 08:27:47.407 022 11796.67 198.00 52508.79 88888.00 2016-01-22 08:27:47.907 022 11796.69 198.01 52508.81 88888.00 2016-01-22 08:27:48.407 022 11796.66 198.00 52508.79 88888.00 2016-01-22 08:27:48.907 022 11796.61 197.99 52508.79 88888.00 2016-01-22 08:27:49.407 022 11796.61 198.00 52508.79 88888.00 2016-01-22 08:27:49.907 022 11796.64 198.01 52508.82 88888.00 2016-01-22 08:27:50.407 022 11796.64 198.00 52508.81 88888.00 2016-01-22 08:27:50.907 022 11796.65 198.03 52508.78 88888.00 2016-01-22 08:27:51.407 022 11796.61 198.03 52508.78 88888.00 2016-01-22 08:27:51.907 022 11796.59 198.02 52508.78 88888.00 2016-01-22 08:27:52.407 022 11796.59 198.05 52508.78 88888.00 2016-01-22 08:27:52.907 022 11796.57 198.07 52508.73 88888.00 2016-01-22 08:27:53.407 022 11796.56 198.05 52508.70 88888.00 2016-01-22 08:27:53.907 022 11796.57 198.08 52508.75 88888.00 2016-01-22 08:27:54.407 022 11796.58 198.09 52508.77 88888.00 2016-01-22 08:27:54.907 022 11796.58 198.09 52508.78 88888.00 2016-01-22 08:27:55.407 022 11796.57 198.08 52508.77 88888.00 2016-01-22 08:27:55.907 022 11796.57 198.09 52508.77 88888.00 2016-01-22 08:27:56.407 022 11796.58 198.09 52508.77 88888.00 2016-01-22 08:27:56.907 022 11796.56 198.10 52508.80 88888.00 2016-01-22 08:27:57.407 022 11796.51 198.09 52508.79 88888.00 2016-01-22 08:27:57.907 022 11796.59 198.08 52508.79 88888.00 2016-01-22 08:27:58.407 022 11796.60 198.05 52508.83 88888.00 2016-01-22 08:27:58.907 022 11796.59 198.07 52508.79 88888.00 2016-01-22 08:27:59.407 022 11796.57 198.10 52508.80 88888.00 2016-01-22 08:27:59.907 022 11796.53 198.14 52508.78 88888.00 2016-01-22 08:28:00.407 022 11796.53 198.16 52508.77 88888.00 2016-01-22 08:28:00.907 022 11796.56 198.16 52508.74 88888.00 2016-01-22 08:28:01.407 022 11796.57 198.14 52508.74 88888.00 2016-01-22 08:28:01.907 022 11796.60 198.14 52508.71 88888.00 2016-01-22 08:28:02.407 022 11796.64 198.18 52508.73 88888.00 2016-01-22 08:28:02.907 022 11796.64 198.22 52508.75 88888.00 2016-01-22 08:28:03.407 022 11796.65 198.27 52508.77 88888.00 2016-01-22 08:28:03.907 022 11796.65 198.23 52508.75 88888.00 2016-01-22 08:28:04.407 022 11796.61 198.22 52508.77 88888.00 2016-01-22 08:28:04.907 022 11796.59 198.22 52508.79 88888.00 2016-01-22 08:28:05.407 022 11796.64 198.24 52508.79 88888.00 2016-01-22 08:28:05.907 022 11796.63 198.23 52508.82 88888.00 2016-01-22 08:28:06.407 022 11796.56 198.21 52508.83 88888.00 2016-01-22 08:28:06.907 022 11796.53 198.23 52508.80 88888.00 2016-01-22 08:28:07.407 022 11796.55 198.26 52508.80 88888.00 2016-01-22 08:28:07.907 022 11796.57 198.30 52508.79 88888.00 2016-01-22 08:28:08.407 022 11796.56 198.31 52508.80 88888.00 2016-01-22 08:28:08.907 022 11796.57 198.31 52508.79 88888.00 2016-01-22 08:28:09.407 022 11796.57 198.31 52508.79 88888.00 2016-01-22 08:28:09.907 022 11796.57 198.32 52508.79 88888.00 2016-01-22 08:28:10.407 022 11796.55 198.31 52508.77 88888.00 2016-01-22 08:28:10.907 022 11796.57 198.30 52508.80 88888.00 2016-01-22 08:28:11.407 022 11796.55 198.31 52508.77 88888.00 2016-01-22 08:28:11.907 022 11796.50 198.30 52508.73 88888.00 2016-01-22 08:28:12.407 022 11796.55 198.28 52508.77 88888.00 2016-01-22 08:28:12.907 022 11796.58 198.28 52508.80 88888.00 2016-01-22 08:28:13.407 022 11796.59 198.28 52508.75 88888.00 2016-01-22 08:28:13.907 022 11796.57 198.30 52508.74 88888.00 2016-01-22 08:28:14.407 022 11796.52 198.26 52508.74 88888.00 2016-01-22 08:28:14.907 022 11796.51 198.28 52508.75 88888.00 2016-01-22 08:28:15.407 022 11796.49 198.32 52508.77 88888.00 2016-01-22 08:28:15.907 022 11796.49 198.31 52508.77 88888.00 2016-01-22 08:28:16.407 022 11796.50 198.29 52508.74 88888.00 2016-01-22 08:28:16.907 022 11796.50 198.28 52508.75 88888.00 2016-01-22 08:28:17.407 022 11796.52 198.28 52508.77 88888.00 2016-01-22 08:28:17.907 022 11796.50 198.27 52508.78 88888.00 2016-01-22 08:28:18.407 022 11796.47 198.28 52508.77 88888.00 2016-01-22 08:28:18.907 022 11796.49 198.28 52508.73 88888.00 2016-01-22 08:28:19.407 022 11796.55 198.28 52508.75 88888.00 2016-01-22 08:28:19.907 022 11796.57 198.31 52508.74 88888.00 2016-01-22 08:28:20.407 022 11796.61 198.32 52508.73 88888.00 2016-01-22 08:28:20.907 022 11796.56 198.30 52508.74 88888.00 2016-01-22 08:28:21.407 022 11796.51 198.29 52508.70 88888.00 2016-01-22 08:28:21.907 022 11796.48 198.33 52508.70 88888.00 2016-01-22 08:28:22.407 022 11796.50 198.36 52508.72 88888.00 2016-01-22 08:28:22.907 022 11796.50 198.32 52508.72 88888.00 2016-01-22 08:28:23.407 022 11796.51 198.29 52508.72 88888.00 2016-01-22 08:28:23.907 022 11796.53 198.30 52508.73 88888.00 2016-01-22 08:28:24.407 022 11796.52 198.32 52508.74 88888.00 2016-01-22 08:28:24.907 022 11796.51 198.32 52508.71 88888.00 2016-01-22 08:28:25.407 022 11796.52 198.38 52508.70 88888.00 2016-01-22 08:28:25.907 022 11796.52 198.41 52508.72 88888.00 2016-01-22 08:28:26.407 022 11796.53 198.40 52508.77 88888.00 2016-01-22 08:28:26.907 022 11796.53 198.38 52508.77 88888.00 2016-01-22 08:28:27.407 022 11796.51 198.37 52508.81 88888.00 2016-01-22 08:28:27.907 022 11796.47 198.38 52508.83 88888.00 2016-01-22 08:28:28.407 022 11796.48 198.38 52508.80 88888.00 2016-01-22 08:28:28.907 022 11796.48 198.39 52508.79 88888.00 2016-01-22 08:28:29.407 022 11796.50 198.42 52508.78 88888.00 2016-01-22 08:28:29.907 022 11796.51 198.40 52508.77 88888.00 2016-01-22 08:28:30.407 022 11796.46 198.37 52508.77 88888.00 2016-01-22 08:28:30.907 022 11796.43 198.37 52508.74 88888.00 2016-01-22 08:28:31.407 022 11796.44 198.38 52508.73 88888.00 2016-01-22 08:28:31.907 022 11796.48 198.39 52508.75 88888.00 2016-01-22 08:28:32.407 022 11796.51 198.37 52508.70 88888.00 2016-01-22 08:28:32.907 022 11796.52 198.32 52508.69 88888.00 2016-01-22 08:28:33.407 022 11796.48 198.33 52508.72 88888.00 2016-01-22 08:28:33.907 022 11796.47 198.32 52508.74 88888.00 2016-01-22 08:28:34.407 022 11796.44 198.32 52508.74 88888.00 2016-01-22 08:28:34.907 022 11796.46 198.34 52508.71 88888.00 2016-01-22 08:28:35.407 022 11796.46 198.37 52508.73 88888.00 2016-01-22 08:28:35.907 022 11796.47 198.38 52508.75 88888.00 2016-01-22 08:28:36.407 022 11796.43 198.34 52508.77 88888.00 2016-01-22 08:28:36.907 022 11796.43 198.36 52508.80 88888.00 2016-01-22 08:28:37.407 022 11796.42 198.37 52508.77 88888.00 2016-01-22 08:28:37.907 022 11796.43 198.34 52508.75 88888.00 2016-01-22 08:28:38.407 022 11796.41 198.37 52508.74 88888.00 2016-01-22 08:28:38.907 022 11796.39 198.37 52508.70 88888.00 2016-01-22 08:28:39.407 022 11796.42 198.37 52508.71 88888.00 2016-01-22 08:28:39.907 022 11796.42 198.36 52508.71 88888.00 2016-01-22 08:28:40.407 022 11796.38 198.39 52508.72 88888.00 2016-01-22 08:28:40.907 022 11796.38 198.40 52508.71 88888.00 2016-01-22 08:28:41.407 022 11796.34 198.39 52508.68 88888.00 2016-01-22 08:28:41.907 022 11796.34 198.39 52508.66 88888.00 2016-01-22 08:28:42.407 022 11796.34 198.39 52508.69 88888.00 2016-01-22 08:28:42.907 022 11796.39 198.40 52508.70 88888.00 2016-01-22 08:28:43.407 022 11796.43 198.41 52508.71 88888.00 2016-01-22 08:28:43.907 022 11796.44 198.42 52508.69 88888.00 2016-01-22 08:28:44.407 022 11796.44 198.40 52508.70 88888.00 2016-01-22 08:28:44.907 022 11796.44 198.36 52508.72 88888.00 2016-01-22 08:28:45.407 022 11796.44 198.39 52508.75 88888.00 2016-01-22 08:28:45.907 022 11796.46 198.39 52508.71 88888.00 2016-01-22 08:28:46.407 022 11796.40 198.37 52508.66 88888.00 2016-01-22 08:28:46.907 022 11796.39 198.37 52508.68 88888.00 2016-01-22 08:28:47.407 022 11796.41 198.39 52508.71 88888.00 2016-01-22 08:28:47.907 022 11796.43 198.37 52508.68 88888.00 2016-01-22 08:28:48.407 022 11796.42 198.39 52508.71 88888.00 2016-01-22 08:28:48.907 022 11796.41 198.38 52508.72 88888.00 2016-01-22 08:28:49.407 022 11796.41 198.38 52508.72 88888.00 2016-01-22 08:28:49.907 022 11796.47 198.39 52508.71 88888.00 2016-01-22 08:28:50.407 022 11796.47 198.38 52508.69 88888.00 2016-01-22 08:28:50.907 022 11796.39 198.36 52508.69 88888.00 2016-01-22 08:28:51.407 022 11796.41 198.40 52508.66 88888.00 2016-01-22 08:28:51.907 022 11796.46 198.43 52508.63 88888.00 2016-01-22 08:28:52.407 022 11796.42 198.43 52508.64 88888.00 2016-01-22 08:28:52.907 022 11796.41 198.46 52508.68 88888.00 2016-01-22 08:28:53.407 022 11796.40 198.49 52508.70 88888.00 2016-01-22 08:28:53.907 022 11796.39 198.49 52508.71 88888.00 2016-01-22 08:28:54.407 022 11796.35 198.46 52508.74 88888.00 2016-01-22 08:28:54.907 022 11796.42 198.50 52508.78 88888.00 2016-01-22 08:28:55.407 022 11796.46 198.49 52508.75 88888.00 2016-01-22 08:28:55.907 022 11796.41 198.46 52508.73 88888.00 2016-01-22 08:28:56.407 022 11796.43 198.47 52508.77 88888.00 2016-01-22 08:28:56.907 022 11796.42 198.47 52508.75 88888.00 2016-01-22 08:28:57.407 022 11796.40 198.45 52508.77 88888.00 2016-01-22 08:28:57.907 022 11796.42 198.45 52508.75 88888.00 2016-01-22 08:28:58.407 022 11796.43 198.46 52508.73 88888.00 2016-01-22 08:28:58.907 022 11796.39 198.46 52508.78 88888.00 2016-01-22 08:28:59.407 022 11796.44 198.51 52508.79 88888.00 2016-01-22 08:28:59.907 022 11796.51 198.53 52508.78 88888.00 2016-01-22 08:29:00.407 022 11796.53 198.55 52508.79 88888.00 2016-01-22 08:29:00.907 022 11796.55 198.55 52508.82 88888.00 2016-01-22 08:29:01.407 022 11796.55 198.56 52508.83 88888.00 2016-01-22 08:29:01.907 022 11796.53 198.51 52508.78 88888.00 2016-01-22 08:29:02.407 022 11796.56 198.50 52508.73 88888.00 2016-01-22 08:29:02.907 022 11796.58 198.50 52508.73 88888.00 2016-01-22 08:29:03.407 022 11796.59 198.49 52508.74 88888.00 2016-01-22 08:29:03.907 022 11796.57 198.51 52508.77 88888.00 2016-01-22 08:29:04.407 022 11796.57 198.49 52508.75 88888.00 2016-01-22 08:29:04.907 022 11796.61 198.50 52508.82 88888.00 2016-01-22 08:29:05.407 022 11796.59 198.52 52508.77 88888.00 2016-01-22 08:29:05.907 022 11796.57 198.55 52508.75 88888.00 2016-01-22 08:29:06.407 022 11796.57 198.53 52508.75 88888.00 2016-01-22 08:29:06.907 022 11796.57 198.55 52508.77 88888.00 2016-01-22 08:29:07.407 022 11796.58 198.53 52508.78 88888.00 2016-01-22 08:29:07.907 022 11796.59 198.49 52508.79 88888.00 2016-01-22 08:29:08.407 022 11796.57 198.46 52508.78 88888.00 2016-01-22 08:29:08.907 022 11796.58 198.50 52508.77 88888.00 2016-01-22 08:29:09.407 022 11796.58 198.50 52508.77 88888.00 2016-01-22 08:29:09.907 022 11796.58 198.53 52508.77 88888.00 2016-01-22 08:29:10.407 022 11796.59 198.52 52508.78 88888.00 2016-01-22 08:29:10.907 022 11796.60 198.51 52508.78 88888.00 2016-01-22 08:29:11.407 022 11796.58 198.50 52508.78 88888.00 2016-01-22 08:29:11.907 022 11796.60 198.51 52508.79 88888.00 2016-01-22 08:29:12.407 022 11796.60 198.50 52508.86 88888.00 2016-01-22 08:29:12.907 022 11796.57 198.49 52508.86 88888.00 2016-01-22 08:29:13.407 022 11796.58 198.48 52508.86 88888.00 2016-01-22 08:29:13.907 022 11796.61 198.49 52508.83 88888.00 2016-01-22 08:29:14.407 022 11796.61 198.49 52508.84 88888.00 2016-01-22 08:29:14.907 022 11796.65 198.51 52508.82 88888.00 2016-01-22 08:29:15.407 022 11796.61 198.56 52508.87 88888.00 2016-01-22 08:29:15.907 022 11796.57 198.59 52508.86 88888.00 2016-01-22 08:29:16.407 022 11796.57 198.60 52508.82 88888.00 2016-01-22 08:29:16.907 022 11796.57 198.59 52508.84 88888.00 2016-01-22 08:29:17.407 022 11796.55 198.56 52508.86 88888.00 2016-01-22 08:29:17.907 022 11796.53 198.50 52508.87 88888.00 2016-01-22 08:29:18.407 022 11796.55 198.50 52508.86 88888.00 2016-01-22 08:29:18.907 022 11796.55 198.49 52508.86 88888.00 2016-01-22 08:29:19.407 022 11796.55 198.47 52508.87 88888.00 2016-01-22 08:29:19.907 022 11796.58 198.48 52508.87 88888.00 2016-01-22 08:29:20.407 022 11796.61 198.52 52508.81 88888.00 2016-01-22 08:29:20.907 022 11796.60 198.55 52508.82 88888.00 2016-01-22 08:29:21.407 022 11796.63 198.55 52508.84 88888.00 2016-01-22 08:29:21.907 022 11796.64 198.53 52508.90 88888.00 2016-01-22 08:29:22.407 022 11796.63 198.51 52508.90 88888.00 2016-01-22 08:29:22.907 022 11796.63 198.50 52508.88 88888.00 2016-01-22 08:29:23.407 022 11796.66 198.50 52508.89 88888.00 2016-01-22 08:29:23.907 022 11796.66 198.50 52508.90 88888.00 2016-01-22 08:29:24.407 022 11796.63 198.51 52508.86 88888.00 2016-01-22 08:29:24.907 022 11796.63 198.53 52508.86 88888.00 2016-01-22 08:29:25.407 022 11796.66 198.51 52508.84 88888.00 2016-01-22 08:29:25.907 022 11796.65 198.53 52508.84 88888.00 2016-01-22 08:29:26.407 022 11796.63 198.56 52508.82 88888.00 2016-01-22 08:29:26.907 022 11796.64 198.52 52508.81 88888.00 2016-01-22 08:29:27.407 022 11796.61 198.51 52508.82 88888.00 2016-01-22 08:29:27.907 022 11796.63 198.53 52508.84 88888.00 2016-01-22 08:29:28.407 022 11796.65 198.56 52508.82 88888.00 2016-01-22 08:29:28.907 022 11796.67 198.58 52508.78 88888.00 2016-01-22 08:29:29.407 022 11796.69 198.58 52508.74 88888.00 2016-01-22 08:29:29.907 022 11796.72 198.56 52508.75 88888.00 2016-01-22 08:29:30.407 022 11796.69 198.56 52508.73 88888.00 2016-01-22 08:29:30.907 022 11796.67 198.53 52508.74 88888.00 2016-01-22 08:29:31.407 022 11796.74 198.55 52508.77 88888.00 2016-01-22 08:29:31.907 022 11796.73 198.55 52508.75 88888.00 2016-01-22 08:29:32.407 022 11796.76 198.52 52508.77 88888.00 2016-01-22 08:29:32.907 022 11796.76 198.51 52508.80 88888.00 2016-01-22 08:29:33.407 022 11796.75 198.51 52508.83 88888.00 2016-01-22 08:29:33.907 022 11796.76 198.52 52508.86 88888.00 2016-01-22 08:29:34.407 022 11796.76 198.53 52508.86 88888.00 2016-01-22 08:29:34.907 022 11796.69 198.53 52508.91 88888.00 2016-01-22 08:29:35.407 022 11796.65 198.53 52508.89 88888.00 2016-01-22 08:29:35.907 022 11796.66 198.53 52508.88 88888.00 2016-01-22 08:29:36.407 022 11796.66 198.52 52508.87 88888.00 2016-01-22 08:29:36.907 022 11796.67 198.53 52508.88 88888.00 2016-01-22 08:29:37.407 022 11796.67 198.58 52508.90 88888.00 2016-01-22 08:29:37.907 022 11796.65 198.56 52508.92 88888.00 2016-01-22 08:29:38.407 022 11796.70 198.50 52508.91 88888.00 2016-01-22 08:29:38.907 022 11796.69 198.53 52508.92 88888.00 2016-01-22 08:29:39.407 022 11796.70 198.55 52508.93 88888.00 2016-01-22 08:29:39.907 022 11796.69 198.57 52508.91 88888.00 2016-01-22 08:29:40.407 022 11796.69 198.58 52508.92 88888.00 2016-01-22 08:29:40.907 022 11796.75 198.52 52508.95 88888.00 2016-01-22 08:29:41.407 022 11796.70 198.53 52508.96 88888.00 2016-01-22 08:29:41.907 022 11796.70 198.56 52508.97 88888.00 2016-01-22 08:29:42.407 022 11796.72 198.58 52508.95 88888.00 2016-01-22 08:29:42.907 022 11796.70 198.55 52508.92 88888.00 2016-01-22 08:29:43.407 022 11796.67 198.49 52508.96 88888.00 2016-01-22 08:29:43.907 022 11796.69 198.46 52508.91 88888.00 2016-01-22 08:29:44.407 022 11796.69 198.50 52508.88 88888.00 2016-01-22 08:29:44.907 022 11796.65 198.59 52508.90 88888.00 2016-01-22 08:29:45.407 022 11796.67 198.58 52508.88 88888.00 2016-01-22 08:29:45.907 022 11796.66 198.57 52508.90 88888.00 2016-01-22 08:29:46.407 022 11796.70 198.52 52508.92 88888.00 2016-01-22 08:29:46.907 022 11796.73 198.52 52508.91 88888.00 2016-01-22 08:29:47.407 022 11796.70 198.52 52508.88 88888.00 2016-01-22 08:29:47.907 022 11796.72 198.49 52508.87 88888.00 2016-01-22 08:29:48.407 022 11796.68 198.50 52508.84 88888.00 2016-01-22 08:29:48.907 022 11796.70 198.55 52508.83 88888.00 2016-01-22 08:29:49.407 022 11796.75 198.53 52508.83 88888.00 2016-01-22 08:29:49.907 022 11796.77 198.49 52508.81 88888.00 2016-01-22 08:29:50.407 022 11796.76 198.48 52508.83 88888.00 2016-01-22 08:29:50.907 022 11796.76 198.51 52508.83 88888.00 2016-01-22 08:29:51.407 022 11796.76 198.47 52508.83 88888.00 2016-01-22 08:29:51.907 022 11796.73 198.46 52508.83 88888.00 2016-01-22 08:29:52.407 022 11796.70 198.45 52508.83 88888.00 2016-01-22 08:29:52.907 022 11796.70 198.47 52508.86 88888.00 2016-01-22 08:29:53.407 022 11796.73 198.45 52508.84 88888.00 2016-01-22 08:29:53.907 022 11796.72 198.43 52508.83 88888.00 2016-01-22 08:29:54.407 022 11796.72 198.45 52508.88 88888.00 2016-01-22 08:29:54.907 022 11796.70 198.48 52508.89 88888.00 2016-01-22 08:29:55.407 022 11796.75 198.47 52508.89 88888.00 2016-01-22 08:29:55.907 022 11796.75 198.43 52508.87 88888.00 2016-01-22 08:29:56.407 022 11796.73 198.40 52508.89 88888.00 2016-01-22 08:29:56.907 022 11796.72 198.42 52508.92 88888.00 2016-01-22 08:29:57.407 022 11796.73 198.42 52508.91 88888.00 2016-01-22 08:29:57.907 022 11796.70 198.45 52508.90 88888.00 2016-01-22 08:29:58.407 022 11796.70 198.43 52508.91 88888.00 2016-01-22 08:29:58.907 022 11796.70 198.42 52508.88 88888.00 2016-01-22 08:29:59.407 022 11796.68 198.43 52508.88 88888.00 2016-01-22 08:29:59.907 022 11796.67 198.46 52508.91 88888.00 2016-01-22 08:30:00.407 022 11796.64 198.46 52508.90 88888.00 2016-01-22 08:30:00.907 022 11796.67 198.47 52508.88 88888.00 2016-01-22 08:30:01.407 022 11796.69 198.42 52508.88 88888.00 2016-01-22 08:30:01.907 022 11796.68 198.41 52508.86 88888.00 2016-01-22 08:30:02.407 022 11796.65 198.41 52508.86 88888.00 2016-01-22 08:30:02.907 022 11796.61 198.43 52508.88 88888.00 2016-01-22 08:30:03.407 022 11796.63 198.45 52508.87 88888.00 2016-01-22 08:30:03.907 022 11796.63 198.45 52508.84 88888.00 2016-01-22 08:30:04.407 022 11796.65 198.46 52508.86 88888.00 2016-01-22 08:30:04.907 022 11796.64 198.43 52508.86 88888.00 2016-01-22 08:30:05.407 022 11796.60 198.42 52508.82 88888.00 2016-01-22 08:30:05.907 022 11796.63 198.45 52508.84 88888.00 2016-01-22 08:30:06.407 022 11796.66 198.45 52508.86 88888.00 2016-01-22 08:30:06.907 022 11796.67 198.46 52508.86 88888.00 2016-01-22 08:30:07.407 022 11796.65 198.46 52508.84 88888.00 2016-01-22 08:30:07.907 022 11796.63 198.46 52508.89 88888.00 2016-01-22 08:30:08.407 022 11796.61 198.47 52508.92 88888.00 2016-01-22 08:30:08.907 022 11796.63 198.39 52508.93 88888.00 2016-01-22 08:30:09.407 022 11796.65 198.43 52508.95 88888.00 2016-01-22 08:30:09.907 022 11796.64 198.46 52508.95 88888.00 2016-01-22 08:30:10.407 022 11796.60 198.46 52508.90 88888.00 2016-01-22 08:30:10.907 022 11796.58 198.42 52508.93 88888.00 2016-01-22 08:30:11.407 022 11796.57 198.41 52508.93 88888.00 2016-01-22 08:30:11.907 022 11796.59 198.41 52508.90 88888.00 2016-01-22 08:30:12.407 022 11796.61 198.43 52508.90 88888.00 2016-01-22 08:30:12.907 022 11796.64 198.47 52508.93 88888.00 2016-01-22 08:30:13.407 022 11796.66 198.50 52508.95 88888.00 2016-01-22 08:30:13.907 022 11796.68 198.49 52508.93 88888.00 2016-01-22 08:30:14.407 022 11796.64 198.48 52508.92 88888.00 2016-01-22 08:30:14.907 022 11796.65 198.46 52508.91 88888.00 2016-01-22 08:30:15.408 022 11796.66 198.43 52508.90 88888.00 2016-01-22 08:30:15.908 022 11796.68 198.43 52508.91 88888.00 2016-01-22 08:30:16.408 022 11796.74 198.47 52508.93 88888.00 2016-01-22 08:30:16.908 022 11796.70 198.47 52508.89 88888.00 2016-01-22 08:30:17.408 022 11796.72 198.48 52508.91 88888.00 2016-01-22 08:30:17.908 022 11796.68 198.48 52508.92 88888.00 2016-01-22 08:30:18.408 022 11796.69 198.49 52508.83 88888.00 2016-01-22 08:30:18.908 022 11796.69 198.47 52508.84 88888.00 2016-01-22 08:30:19.408 022 11796.67 198.45 52508.87 88888.00 2016-01-22 08:30:19.908 022 11796.66 198.42 52508.86 88888.00 2016-01-22 08:30:20.408 022 11796.65 198.40 52508.84 88888.00 2016-01-22 08:30:20.908 022 11796.69 198.41 52508.86 88888.00 2016-01-22 08:30:21.408 022 11796.73 198.43 52508.86 88888.00 2016-01-22 08:30:21.908 022 11796.68 198.41 52508.89 88888.00 2016-01-22 08:30:22.408 022 11796.68 198.38 52508.91 88888.00 2016-01-22 08:30:22.908 022 11796.69 198.38 52508.86 88888.00 2016-01-22 08:30:23.408 022 11796.76 198.40 52508.84 88888.00 2016-01-22 08:30:23.908 022 11796.77 198.40 52508.83 88888.00 2016-01-22 08:30:24.408 022 11796.78 198.37 52508.83 88888.00 2016-01-22 08:30:24.908 022 11796.79 198.33 52508.84 88888.00 2016-01-22 08:30:25.408 022 11796.75 198.33 52508.84 88888.00 2016-01-22 08:30:25.908 022 11796.74 198.32 52508.83 88888.00 2016-01-22 08:30:26.408 022 11796.77 198.33 52508.82 88888.00 2016-01-22 08:30:26.908 022 11796.81 198.32 52508.83 88888.00 2016-01-22 08:30:27.408 022 11796.81 198.29 52508.86 88888.00 2016-01-22 08:30:27.908 022 11796.79 198.29 52508.87 88888.00 2016-01-22 08:30:28.408 022 11796.75 198.28 52508.86 88888.00 2016-01-22 08:30:28.908 022 11796.75 198.30 52508.86 88888.00 2016-01-22 08:30:29.408 022 11796.75 198.28 52508.84 88888.00 2016-01-22 08:30:29.908 022 11796.77 198.29 52508.81 88888.00 2016-01-22 08:30:30.408 022 11796.79 198.29 52508.77 88888.00 2016-01-22 08:30:30.908 022 11796.78 198.27 52508.77 88888.00 2016-01-22 08:30:31.408 022 11796.76 198.27 52508.75 88888.00 2016-01-22 08:30:31.908 022 11796.82 198.23 52508.77 88888.00 2016-01-22 08:30:32.408 022 11796.83 198.26 52508.83 88888.00 2016-01-22 08:30:32.908 022 11796.87 198.24 52508.81 88888.00 2016-01-22 08:30:33.408 022 11796.85 198.24 52508.79 88888.00 2016-01-22 08:30:33.908 022 11796.83 198.28 52508.78 88888.00 2016-01-22 08:30:34.408 022 11796.84 198.24 52508.80 88888.00 2016-01-22 08:30:34.908 022 11796.83 198.21 52508.84 88888.00 2016-01-22 08:30:35.408 022 11796.83 198.23 52508.86 88888.00 2016-01-22 08:30:35.908 022 11796.86 198.24 52508.86 88888.00 2016-01-22 08:30:36.408 022 11796.86 198.23 52508.80 88888.00 2016-01-22 08:30:36.908 022 11796.85 198.23 52508.77 88888.00 2016-01-22 08:30:37.408 022 11796.85 198.26 52508.80 88888.00 2016-01-22 08:30:37.908 022 11796.84 198.27 52508.79 88888.00 2016-01-22 08:30:38.408 022 11796.81 198.27 52508.82 88888.00 2016-01-22 08:30:38.908 022 11796.78 198.28 52508.80 88888.00 2016-01-22 08:30:39.408 022 11796.76 198.28 52508.80 88888.00 2016-01-22 08:30:39.908 022 11796.77 198.29 52508.81 88888.00 2016-01-22 08:30:40.408 022 11796.83 198.30 52508.80 88888.00 2016-01-22 08:30:40.908 022 11796.88 198.31 52508.79 88888.00 2016-01-22 08:30:41.408 022 11796.86 198.32 52508.81 88888.00 2016-01-22 08:30:41.908 022 11796.85 198.31 52508.81 88888.00 2016-01-22 08:30:42.408 022 11796.83 198.32 52508.83 88888.00 2016-01-22 08:30:42.908 022 11796.82 198.32 52508.83 88888.00 2016-01-22 08:30:43.408 022 11796.79 198.29 52508.80 88888.00 2016-01-22 08:30:43.908 022 11796.76 198.31 52508.81 88888.00 2016-01-22 08:30:44.408 022 11796.79 198.26 52508.82 88888.00 2016-01-22 08:30:44.908 022 11796.79 198.26 52508.83 88888.00 2016-01-22 08:30:45.408 022 11796.79 198.24 52508.83 88888.00 2016-01-22 08:30:45.908 022 11796.83 198.23 52508.83 88888.00 2016-01-22 08:30:46.408 022 11796.82 198.22 52508.82 88888.00 2016-01-22 08:30:46.908 022 11796.81 198.24 52508.83 88888.00 2016-01-22 08:30:47.408 022 11796.79 198.21 52508.84 88888.00 2016-01-22 08:30:47.908 022 11796.78 198.17 52508.81 88888.00 2016-01-22 08:30:48.408 022 11796.76 198.21 52508.82 88888.00 2016-01-22 08:30:48.908 022 11796.77 198.21 52508.82 88888.00 2016-01-22 08:30:49.408 022 11796.77 198.24 52508.87 88888.00 2016-01-22 08:30:49.908 022 11796.77 198.27 52508.88 88888.00 2016-01-22 08:30:50.408 022 11796.72 198.26 52508.82 88888.00 2016-01-22 08:30:50.908 022 11796.72 198.26 52508.86 88888.00 2016-01-22 08:30:51.408 022 11796.74 198.27 52508.84 88888.00 2016-01-22 08:30:51.908 022 11796.74 198.26 52508.80 88888.00 2016-01-22 08:30:52.408 022 11796.76 198.24 52508.82 88888.00 2016-01-22 08:30:52.908 022 11796.77 198.28 52508.83 88888.00 2016-01-22 08:30:53.408 022 11796.74 198.30 52508.84 88888.00 2016-01-22 08:30:53.908 022 11796.73 198.31 52508.84 88888.00 2016-01-22 08:30:54.408 022 11796.76 198.31 52508.83 88888.00 2016-01-22 08:30:54.908 022 11796.76 198.29 52508.83 88888.00 2016-01-22 08:30:55.408 022 11796.73 198.30 52508.79 88888.00 2016-01-22 08:30:55.908 022 11796.73 198.32 52508.79 88888.00 2016-01-22 08:30:56.408 022 11796.70 198.31 52508.80 88888.00 2016-01-22 08:30:56.908 022 11796.75 198.32 52508.81 88888.00 2016-01-22 08:30:57.408 022 11796.73 198.31 52508.86 88888.00 2016-01-22 08:30:57.908 022 11796.73 198.29 52508.84 88888.00 2016-01-22 08:30:58.408 022 11796.73 198.32 52508.84 88888.00 2016-01-22 08:30:58.908 022 11796.68 198.31 52508.84 88888.00 2016-01-22 08:30:59.408 022 11796.72 198.31 52508.84 88888.00 2016-01-22 08:30:59.908 022 11796.72 198.32 52508.84 88888.00 2016-01-22 08:31:00.408 022 11796.74 198.34 52508.82 88888.00 2016-01-22 08:31:00.908 022 11796.75 198.36 52508.81 88888.00 2016-01-22 08:31:01.408 022 11796.75 198.36 52508.81 88888.00 2016-01-22 08:31:01.908 022 11796.73 198.32 52508.80 88888.00 2016-01-22 08:31:02.408 022 11796.73 198.32 52508.78 88888.00 2016-01-22 08:31:02.908 022 11796.72 198.34 52508.77 88888.00 2016-01-22 08:31:03.408 022 11796.72 198.37 52508.78 88888.00 2016-01-22 08:31:03.908 022 11796.69 198.34 52508.77 88888.00 2016-01-22 08:31:04.408 022 11796.69 198.32 52508.82 88888.00 2016-01-22 08:31:04.908 022 11796.69 198.31 52508.82 88888.00 2016-01-22 08:31:05.408 022 11796.75 198.31 52508.82 88888.00 2016-01-22 08:31:05.908 022 11796.73 198.36 52508.82 88888.00 2016-01-22 08:31:06.408 022 11796.66 198.34 52508.82 88888.00 2016-01-22 08:31:06.908 022 11796.67 198.33 52508.82 88888.00 2016-01-22 08:31:07.408 022 11796.68 198.36 52508.82 88888.00 2016-01-22 08:31:07.908 022 11796.70 198.38 52508.81 88888.00 2016-01-22 08:31:08.408 022 11796.74 198.37 52508.80 88888.00 2016-01-22 08:31:08.908 022 11796.73 198.36 52508.80 88888.00 2016-01-22 08:31:09.408 022 11796.74 198.38 52508.81 88888.00 2016-01-22 08:31:09.908 022 11796.75 198.41 52508.83 88888.00 2016-01-22 08:31:10.408 022 11796.76 198.38 52508.79 88888.00 2016-01-22 08:31:10.908 022 11796.74 198.37 52508.79 88888.00 2016-01-22 08:31:11.408 022 11796.76 198.38 52508.80 88888.00 2016-01-22 08:31:11.908 022 11796.76 198.37 52508.80 88888.00 2016-01-22 08:31:12.408 022 11796.73 198.34 52508.81 88888.00 2016-01-22 08:31:12.908 022 11796.73 198.31 52508.82 88888.00 2016-01-22 08:31:13.408 022 11796.73 198.32 52508.83 88888.00 2016-01-22 08:31:13.908 022 11796.72 198.33 52508.83 88888.00 2016-01-22 08:31:14.408 022 11796.70 198.37 52508.86 88888.00 2016-01-22 08:31:14.908 022 11796.72 198.37 52508.86 88888.00 2016-01-22 08:31:15.408 022 11796.74 198.39 52508.89 88888.00 2016-01-22 08:31:15.908 022 11796.73 198.38 52508.89 88888.00 2016-01-22 08:31:16.408 022 11796.70 198.37 52508.89 88888.00 2016-01-22 08:31:16.908 022 11796.74 198.36 52508.88 88888.00 2016-01-22 08:31:17.408 022 11796.75 198.37 52508.84 88888.00 2016-01-22 08:31:17.908 022 11796.76 198.37 52508.82 88888.00 2016-01-22 08:31:18.408 022 11796.74 198.37 52508.78 88888.00 2016-01-22 08:31:18.908 022 11796.79 198.33 52508.79 88888.00 2016-01-22 08:31:19.408 022 11796.81 198.32 52508.80 88888.00 2016-01-22 08:31:19.908 022 11796.81 198.32 52508.79 88888.00 2016-01-22 08:31:20.408 022 11796.75 198.31 52508.78 88888.00 2016-01-22 08:31:20.908 022 11796.76 198.32 52508.77 88888.00 2016-01-22 08:31:21.408 022 11796.78 198.32 52508.77 88888.00 2016-01-22 08:31:21.908 022 11796.79 198.32 52508.77 88888.00 2016-01-22 08:31:22.408 022 11796.78 198.34 52508.77 88888.00 2016-01-22 08:31:22.908 022 11796.76 198.37 52508.77 88888.00 2016-01-22 08:31:23.408 022 11796.76 198.38 52508.78 88888.00 2016-01-22 08:31:23.908 022 11796.75 198.39 52508.78 88888.00 2016-01-22 08:31:24.408 022 11796.75 198.40 52508.81 88888.00 2016-01-22 08:31:24.908 022 11796.77 198.33 52508.81 88888.00 2016-01-22 08:31:25.408 022 11796.82 198.27 52508.74 88888.00 2016-01-22 08:31:25.908 022 11796.79 198.29 52508.68 88888.00 2016-01-22 08:31:26.408 022 11796.81 198.33 52508.71 88888.00 2016-01-22 08:31:26.908 022 11796.76 198.36 52508.78 88888.00 2016-01-22 08:31:27.408 022 11796.78 198.39 52508.74 88888.00 2016-01-22 08:31:27.908 022 11796.83 198.39 52508.72 88888.00 2016-01-22 08:31:28.408 022 11796.84 198.32 52508.77 88888.00 2016-01-22 08:31:28.908 022 11796.87 198.28 52508.77 88888.00 2016-01-22 08:31:29.408 022 11796.84 198.29 52508.77 88888.00 2016-01-22 08:31:29.908 022 11796.84 198.33 52508.74 88888.00 2016-01-22 08:31:30.408 022 11796.85 198.33 52508.75 88888.00 2016-01-22 08:31:30.908 022 11796.85 198.33 52508.75 88888.00 2016-01-22 08:31:31.408 022 11796.82 198.33 52508.79 88888.00 2016-01-22 08:31:31.908 022 11796.85 198.32 52508.80 88888.00 2016-01-22 08:31:32.408 022 11796.87 198.32 52508.80 88888.00 2016-01-22 08:31:32.908 022 11796.84 198.32 52508.79 88888.00 2016-01-22 08:31:33.408 022 11796.83 198.30 52508.77 88888.00 2016-01-22 08:31:33.908 022 11796.85 198.29 52508.80 88888.00 2016-01-22 08:31:34.408 022 11796.84 198.31 52508.75 88888.00 2016-01-22 08:31:34.908 022 11796.83 198.30 52508.77 88888.00 2016-01-22 08:31:35.408 022 11796.81 198.29 52508.80 88888.00 2016-01-22 08:31:35.908 022 11796.83 198.28 52508.78 88888.00 2016-01-22 08:31:36.408 022 11796.84 198.27 52508.77 88888.00 2016-01-22 08:31:36.908 022 11796.84 198.24 52508.78 88888.00 2016-01-22 08:31:37.408 022 11796.86 198.24 52508.77 88888.00 2016-01-22 08:31:37.908 022 11796.86 198.23 52508.75 88888.00 2016-01-22 08:31:38.408 022 11796.85 198.26 52508.80 88888.00 2016-01-22 08:31:38.908 022 11796.85 198.24 52508.78 88888.00 2016-01-22 08:31:39.408 022 11796.84 198.20 52508.78 88888.00 2016-01-22 08:31:39.908 022 11796.83 198.20 52508.79 88888.00 2016-01-22 08:31:40.408 022 11796.79 198.23 52508.83 88888.00 2016-01-22 08:31:40.908 022 11796.81 198.23 52508.86 88888.00 2016-01-22 08:31:41.408 022 11796.82 198.20 52508.84 88888.00 2016-01-22 08:31:41.908 022 11796.78 198.20 52508.86 88888.00 2016-01-22 08:31:42.408 022 11796.79 198.23 52508.86 88888.00 2016-01-22 08:31:42.908 022 11796.84 198.24 52508.88 88888.00 2016-01-22 08:31:43.408 022 11796.85 198.26 52508.84 88888.00 2016-01-22 08:31:43.908 022 11796.83 198.26 52508.90 88888.00 2016-01-22 08:31:44.408 022 11796.84 198.27 52508.90 88888.00 2016-01-22 08:31:44.908 022 11796.85 198.27 52508.89 88888.00 2016-01-22 08:31:45.408 022 11796.86 198.28 52508.90 88888.00 2016-01-22 08:31:45.908 022 11796.84 198.29 52508.87 88888.00 2016-01-22 08:31:46.408 022 11796.84 198.31 52508.84 88888.00 2016-01-22 08:31:46.908 022 11796.83 198.29 52508.84 88888.00 2016-01-22 08:31:47.408 022 11796.78 198.30 52508.83 88888.00 2016-01-22 08:31:47.908 022 11796.77 198.29 52508.81 88888.00 2016-01-22 08:31:48.408 022 11796.79 198.30 52508.80 88888.00 2016-01-22 08:31:48.908 022 11796.81 198.26 52508.81 88888.00 2016-01-22 08:31:49.408 022 11796.84 198.21 52508.81 88888.00 2016-01-22 08:31:49.908 022 11796.83 198.22 52508.80 88888.00 2016-01-22 08:31:50.408 022 11796.84 198.24 52508.86 88888.00 2016-01-22 08:31:50.908 022 11796.84 198.28 52508.86 88888.00 2016-01-22 08:31:51.408 022 11796.84 198.29 52508.80 88888.00 2016-01-22 08:31:51.908 022 11796.88 198.28 52508.80 88888.00 2016-01-22 08:31:52.408 022 11796.90 198.26 52508.79 88888.00 2016-01-22 08:31:52.908 022 11796.88 198.28 52508.78 88888.00 2016-01-22 08:31:53.408 022 11796.87 198.27 52508.81 88888.00 2016-01-22 08:31:53.908 022 11796.88 198.29 52508.79 88888.00 2016-01-22 08:31:54.408 022 11796.88 198.26 52508.79 88888.00 2016-01-22 08:31:54.908 022 11796.88 198.21 52508.78 88888.00 2016-01-22 08:31:55.408 022 11796.85 198.18 52508.78 88888.00 2016-01-22 08:31:55.908 022 11796.84 198.21 52508.79 88888.00 2016-01-22 08:31:56.408 022 11796.81 198.22 52508.83 88888.00 2016-01-22 08:31:56.908 022 11796.84 198.20 52508.86 88888.00 2016-01-22 08:31:57.408 022 11796.87 198.17 52508.79 88888.00 2016-01-22 08:31:57.908 022 11796.90 198.19 52508.77 88888.00 2016-01-22 08:31:58.408 022 11796.88 198.21 52508.77 88888.00 2016-01-22 08:31:58.908 022 11796.86 198.27 52508.81 88888.00 2016-01-22 08:31:59.408 022 11796.85 198.24 52508.80 88888.00 2016-01-22 08:31:59.908 022 11796.87 198.21 52508.78 88888.00 2016-01-22 08:32:00.408 022 11796.85 198.24 52508.75 88888.00 2016-01-22 08:32:00.908 022 11796.87 198.26 52508.77 88888.00 2016-01-22 08:32:01.408 022 11796.90 198.27 52508.80 88888.00 2016-01-22 08:32:01.908 022 11796.85 198.27 52508.78 88888.00 2016-01-22 08:32:02.408 022 11796.83 198.26 52508.77 88888.00 2016-01-22 08:32:02.908 022 11796.84 198.26 52508.74 88888.00 2016-01-22 08:32:03.408 022 11796.85 198.24 52508.77 88888.00 2016-01-22 08:32:03.908 022 11796.84 198.24 52508.81 88888.00 2016-01-22 08:32:04.408 022 11796.84 198.26 52508.82 88888.00 2016-01-22 08:32:04.908 022 11796.83 198.27 52508.81 88888.00 2016-01-22 08:32:05.408 022 11796.79 198.22 52508.78 88888.00 2016-01-22 08:32:05.908 022 11796.78 198.17 52508.79 88888.00 2016-01-22 08:32:06.408 022 11796.78 198.18 52508.80 88888.00 2016-01-22 08:32:06.908 022 11796.85 198.19 52508.80 88888.00 2016-01-22 08:32:07.408 022 11796.85 198.20 52508.83 88888.00 2016-01-22 08:32:07.908 022 11796.81 198.23 52508.82 88888.00 2016-01-22 08:32:08.408 022 11796.82 198.18 52508.78 88888.00 2016-01-22 08:32:08.908 022 11796.84 198.18 52508.77 88888.00 2016-01-22 08:32:09.408 022 11796.85 198.23 52508.75 88888.00 2016-01-22 08:32:09.908 022 11796.82 198.23 52508.78 88888.00 2016-01-22 08:32:10.408 022 11796.83 198.23 52508.79 88888.00 2016-01-22 08:32:10.908 022 11796.84 198.23 52508.81 88888.00 2016-01-22 08:32:11.408 022 11796.84 198.23 52508.83 88888.00 2016-01-22 08:32:11.908 022 11796.86 198.24 52508.79 88888.00 2016-01-22 08:32:12.408 022 11796.81 198.23 52508.79 88888.00 2016-01-22 08:32:12.908 022 11796.75 198.23 52508.80 88888.00 2016-01-22 08:32:13.408 022 11796.75 198.23 52508.79 88888.00 2016-01-22 08:32:13.908 022 11796.75 198.21 52508.81 88888.00 2016-01-22 08:32:14.408 022 11796.77 198.21 52508.80 88888.00 2016-01-22 08:32:14.908 022 11796.77 198.22 52508.77 88888.00 2016-01-22 08:32:15.408 022 11796.75 198.18 52508.73 88888.00 2016-01-22 08:32:15.908 022 11796.77 198.16 52508.77 88888.00 2016-01-22 08:32:16.408 022 11796.77 198.20 52508.82 88888.00 2016-01-22 08:32:16.908 022 11796.75 198.20 52508.82 88888.00 2016-01-22 08:32:17.408 022 11796.72 198.19 52508.83 88888.00 2016-01-22 08:32:17.908 022 11796.69 198.18 52508.81 88888.00 2016-01-22 08:32:18.408 022 11796.68 198.17 52508.80 88888.00 2016-01-22 08:32:18.908 022 11796.67 198.17 52508.82 88888.00 2016-01-22 08:32:19.408 022 11796.67 198.14 52508.86 88888.00 2016-01-22 08:32:19.908 022 11796.70 198.17 52508.86 88888.00 2016-01-22 08:32:20.408 022 11796.70 198.16 52508.81 88888.00 2016-01-22 08:32:20.908 022 11796.75 198.09 52508.80 88888.00 2016-01-22 08:32:21.408 022 11796.78 198.07 52508.79 88888.00 2016-01-22 08:32:21.908 022 11796.77 198.09 52508.77 88888.00 2016-01-22 08:32:22.408 022 11796.74 198.08 52508.80 88888.00 2016-01-22 08:32:22.908 022 11796.73 198.13 52508.77 88888.00 2016-01-22 08:32:23.408 022 11796.75 198.12 52508.77 88888.00 2016-01-22 08:32:23.908 022 11796.72 198.07 52508.77 88888.00 2016-01-22 08:32:24.408 022 11796.70 198.05 52508.79 88888.00 2016-01-22 08:32:24.908 022 11796.69 198.08 52508.81 88888.00 2016-01-22 08:32:25.408 022 11796.74 198.11 52508.75 88888.00 2016-01-22 08:32:25.908 022 11796.76 198.11 52508.77 88888.00 2016-01-22 08:32:26.408 022 11796.74 198.10 52508.77 88888.00 2016-01-22 08:32:26.908 022 11796.75 198.07 52508.77 88888.00 2016-01-22 08:32:27.408 022 11796.74 198.05 52508.75 88888.00 2016-01-22 08:32:27.908 022 11796.73 198.05 52508.73 88888.00 2016-01-22 08:32:28.408 022 11796.73 198.07 52508.73 88888.00 2016-01-22 08:32:28.908 022 11796.75 198.08 52508.74 88888.00 2016-01-22 08:32:29.408 022 11796.78 198.09 52508.77 88888.00 2016-01-22 08:32:29.908 022 11796.75 198.11 52508.81 88888.00 2016-01-22 08:32:30.408 022 11796.73 198.09 52508.79 88888.00 2016-01-22 08:32:30.908 022 11796.75 198.05 52508.81 88888.00 2016-01-22 08:32:31.408 022 11796.76 198.05 52508.80 88888.00 2016-01-22 08:32:31.908 022 11796.72 198.08 52508.80 88888.00 2016-01-22 08:32:32.408 022 11796.69 198.11 52508.77 88888.00 2016-01-22 08:32:32.908 022 11796.73 198.08 52508.77 88888.00 2016-01-22 08:32:33.408 022 11796.74 198.09 52508.78 88888.00 2016-01-22 08:32:33.908 022 11796.73 198.11 52508.80 88888.00 2016-01-22 08:32:34.408 022 11796.73 198.07 52508.82 88888.00 2016-01-22 08:32:34.908 022 11796.75 198.08 52508.78 88888.00 2016-01-22 08:32:35.408 022 11796.74 198.07 52508.79 88888.00 2016-01-22 08:32:35.908 022 11796.69 198.04 52508.77 88888.00 2016-01-22 08:32:36.408 022 11796.67 198.07 52508.75 88888.00 2016-01-22 08:32:36.908 022 11796.69 198.08 52508.77 88888.00 2016-01-22 08:32:37.408 022 11796.74 198.04 52508.81 88888.00 2016-01-22 08:32:37.908 022 11796.70 198.05 52508.79 88888.00 2016-01-22 08:32:38.408 022 11796.74 198.03 52508.78 88888.00 2016-01-22 08:32:38.908 022 11796.76 198.03 52508.75 88888.00 2016-01-22 08:32:39.408 022 11796.78 198.01 52508.74 88888.00 2016-01-22 08:32:39.908 022 11796.76 198.03 52508.77 88888.00 2016-01-22 08:32:40.408 022 11796.78 198.04 52508.77 88888.00 2016-01-22 08:32:40.908 022 11796.79 198.05 52508.75 88888.00 2016-01-22 08:32:41.408 022 11796.81 198.05 52508.77 88888.00 2016-01-22 08:32:41.908 022 11796.85 198.08 52508.79 88888.00 2016-01-22 08:32:42.408 022 11796.85 198.05 52508.78 88888.00 2016-01-22 08:32:42.908 022 11796.86 198.08 52508.78 88888.00 2016-01-22 08:32:43.408 022 11796.83 198.05 52508.79 88888.00 2016-01-22 08:32:43.908 022 11796.79 198.07 52508.77 88888.00 2016-01-22 08:32:44.408 022 11796.78 198.05 52508.74 88888.00 2016-01-22 08:32:44.908 022 11796.75 198.04 52508.72 88888.00 2016-01-22 08:32:45.408 022 11796.75 197.98 52508.75 88888.00 2016-01-22 08:32:45.908 022 11796.72 197.92 52508.73 88888.00 2016-01-22 08:32:46.408 022 11796.69 197.93 52508.72 88888.00 2016-01-22 08:32:46.908 022 11796.67 197.94 52508.74 88888.00 2016-01-22 08:32:47.408 022 11796.67 197.95 52508.73 88888.00 2016-01-22 08:32:47.908 022 11796.70 197.95 52508.73 88888.00 2016-01-22 08:32:48.408 022 11796.72 197.97 52508.66 88888.00 2016-01-22 08:32:48.908 022 11796.70 198.00 52508.70 88888.00 2016-01-22 08:32:49.408 022 11796.69 198.00 52508.69 88888.00 2016-01-22 08:32:49.908 022 11796.73 198.00 52508.69 88888.00 2016-01-22 08:32:50.408 022 11796.79 197.94 52508.68 88888.00 2016-01-22 08:32:50.908 022 11796.74 197.94 52508.68 88888.00 2016-01-22 08:32:51.408 022 11796.70 197.95 52508.66 88888.00 2016-01-22 08:32:51.908 022 11796.72 197.91 52508.68 88888.00 2016-01-22 08:32:52.408 022 11796.70 197.87 52508.63 88888.00 2016-01-22 08:32:52.908 022 11796.68 197.88 52508.62 88888.00 2016-01-22 08:32:53.408 022 11796.67 197.90 52508.62 88888.00 2016-01-22 08:32:53.908 022 11796.67 197.89 52508.63 88888.00 2016-01-22 08:32:54.408 022 11796.70 197.90 52508.65 88888.00 2016-01-22 08:32:54.908 022 11796.67 197.90 52508.70 88888.00 2016-01-22 08:32:55.409 022 11796.63 197.90 52508.68 88888.00 2016-01-22 08:32:55.909 022 11796.67 197.90 52508.69 88888.00 2016-01-22 08:32:56.409 022 11796.70 197.89 52508.68 88888.00 2016-01-22 08:32:56.909 022 11796.74 197.88 52508.66 88888.00 2016-01-22 08:32:57.409 022 11796.74 197.88 52508.62 88888.00 2016-01-22 08:32:57.909 022 11796.70 197.87 52508.62 88888.00 2016-01-22 08:32:58.409 022 11796.72 197.87 52508.63 88888.00 2016-01-22 08:32:58.909 022 11796.73 197.84 52508.61 88888.00 2016-01-22 08:32:59.409 022 11796.76 197.82 52508.64 88888.00 2016-01-22 08:32:59.909 022 11796.78 197.80 52508.61 88888.00 2016-01-22 08:33:00.409 022 11796.75 197.80 52508.62 88888.00 2016-01-22 08:33:00.909 022 11796.68 197.82 52508.68 88888.00 2016-01-22 08:33:01.409 022 11796.68 197.84 52508.66 88888.00 2016-01-22 08:33:01.909 022 11796.66 197.85 52508.61 88888.00 2016-01-22 08:33:02.409 022 11796.67 197.85 52508.61 88888.00 2016-01-22 08:33:02.909 022 11796.72 197.87 52508.60 88888.00 2016-01-22 08:33:03.409 022 11796.69 197.87 52508.61 88888.00 2016-01-22 08:33:03.909 022 11796.72 197.87 52508.60 88888.00 2016-01-22 08:33:04.409 022 11796.70 197.83 52508.58 88888.00 2016-01-22 08:33:04.909 022 11796.68 197.80 52508.56 88888.00 2016-01-22 08:33:05.409 022 11796.69 197.84 52508.60 88888.00 2016-01-22 08:33:05.909 022 11796.68 197.85 52508.62 88888.00 2016-01-22 08:33:06.409 022 11796.67 197.82 52508.66 88888.00 2016-01-22 08:33:06.909 022 11796.68 197.79 52508.60 88888.00 2016-01-22 08:33:07.409 022 11796.70 197.77 52508.60 88888.00 2016-01-22 08:33:07.909 022 11796.74 197.78 52508.61 88888.00 2016-01-22 08:33:08.409 022 11796.69 197.77 52508.58 88888.00 2016-01-22 08:33:08.909 022 11796.63 197.79 52508.58 88888.00 2016-01-22 08:33:09.409 022 11796.61 197.79 52508.61 88888.00 2016-01-22 08:33:09.909 022 11796.65 197.78 52508.63 88888.00 2016-01-22 08:33:10.409 022 11796.66 197.80 52508.61 88888.00 2016-01-22 08:33:10.909 022 11796.65 197.81 52508.57 88888.00 2016-01-22 08:33:11.409 022 11796.67 197.78 52508.56 88888.00 2016-01-22 08:33:11.909 022 11796.67 197.79 52508.57 88888.00 2016-01-22 08:33:12.409 022 11796.66 197.78 52508.58 88888.00 2016-01-22 08:33:12.909 022 11796.63 197.80 52508.61 88888.00 2016-01-22 08:33:13.409 022 11796.63 197.74 52508.55 88888.00 2016-01-22 08:33:13.909 022 11796.59 197.70 52508.56 88888.00 2016-01-22 08:33:14.409 022 11796.63 197.70 52508.57 88888.00 2016-01-22 08:33:14.909 022 11796.64 197.70 52508.58 88888.00 2016-01-22 08:33:15.409 022 11796.58 197.70 52508.60 88888.00 2016-01-22 08:33:15.909 022 11796.56 197.70 52508.60 88888.00 2016-01-22 08:33:16.409 022 11796.52 197.71 52508.58 88888.00 2016-01-22 08:33:16.909 022 11796.52 197.73 52508.62 88888.00 2016-01-22 08:33:17.409 022 11796.52 197.70 52508.58 88888.00 2016-01-22 08:33:17.909 022 11796.52 197.68 52508.54 88888.00 2016-01-22 08:33:18.409 022 11796.55 197.68 52508.55 88888.00 2016-01-22 08:33:18.909 022 11796.52 197.65 52508.61 88888.00 2016-01-22 08:33:19.409 022 11796.48 197.66 52508.58 88888.00 2016-01-22 08:33:19.909 022 11796.48 197.68 52508.58 88888.00 2016-01-22 08:33:20.409 022 11796.49 197.70 52508.57 88888.00 2016-01-22 08:33:20.909 022 11796.51 197.69 52508.56 88888.00 2016-01-22 08:33:21.409 022 11796.53 197.66 52508.57 88888.00 2016-01-22 08:33:21.909 022 11796.52 197.65 52508.58 88888.00 2016-01-22 08:33:22.409 022 11796.50 197.63 52508.61 88888.00 2016-01-22 08:33:22.909 022 11796.50 197.60 52508.66 88888.00 2016-01-22 08:33:23.409 022 11796.48 197.58 52508.65 88888.00 2016-01-22 08:33:23.909 022 11796.49 197.60 52508.62 88888.00 2016-01-22 08:33:24.409 022 11796.50 197.56 52508.62 88888.00 2016-01-22 08:33:24.909 022 11796.49 197.59 52508.65 88888.00 2016-01-22 08:33:25.409 022 11796.48 197.59 52508.66 88888.00 2016-01-22 08:33:25.909 022 11796.44 197.61 52508.63 88888.00 2016-01-22 08:33:26.409 022 11796.43 197.58 52508.58 88888.00 2016-01-22 08:33:26.909 022 11796.42 197.54 52508.60 88888.00 2016-01-22 08:33:27.409 022 11796.42 197.54 52508.58 88888.00 2016-01-22 08:33:27.909 022 11796.42 197.53 52508.58 88888.00 2016-01-22 08:33:28.409 022 11796.41 197.53 52508.54 88888.00 2016-01-22 08:33:28.909 022 11796.39 197.56 52508.55 88888.00 2016-01-22 08:33:29.409 022 11796.34 197.55 52508.57 88888.00 2016-01-22 08:33:29.909 022 11796.35 197.54 52508.60 88888.00 2016-01-22 08:33:30.409 022 11796.37 197.53 52508.60 88888.00 2016-01-22 08:33:30.909 022 11796.39 197.54 52508.54 88888.00 2016-01-22 08:33:31.409 022 11796.40 197.58 52508.51 88888.00 2016-01-22 08:33:31.909 022 11796.38 197.56 52508.54 88888.00 2016-01-22 08:33:32.409 022 11796.39 197.52 52508.57 88888.00 2016-01-22 08:33:32.909 022 11796.37 197.53 52508.57 88888.00 2016-01-22 08:33:33.409 022 11796.35 197.54 52508.54 88888.00 2016-01-22 08:33:33.909 022 11796.34 197.53 52508.51 88888.00 2016-01-22 08:33:34.409 022 11796.38 197.52 52508.51 88888.00 2016-01-22 08:33:34.909 022 11796.38 197.52 52508.49 88888.00 2016-01-22 08:33:35.409 022 11796.41 197.53 52508.53 88888.00 2016-01-22 08:33:35.909 022 11796.41 197.55 52508.53 88888.00 2016-01-22 08:33:36.409 022 11796.37 197.54 52508.53 88888.00 2016-01-22 08:33:36.909 022 11796.38 197.52 52508.48 88888.00 2016-01-22 08:33:37.409 022 11796.32 197.52 52508.48 88888.00 2016-01-22 08:33:37.909 022 11796.31 197.50 52508.46 88888.00 2016-01-22 08:33:38.409 022 11796.35 197.50 52508.47 88888.00 2016-01-22 08:33:38.909 022 11796.38 197.45 52508.49 88888.00 2016-01-22 08:33:39.409 022 11796.35 197.45 52508.47 88888.00 2016-01-22 08:33:39.909 022 11796.35 197.50 52508.51 88888.00 2016-01-22 08:33:40.409 022 11796.32 197.52 52508.55 88888.00 2016-01-22 08:33:40.909 022 11796.30 197.52 52508.55 88888.00 2016-01-22 08:33:41.409 022 11796.26 197.51 52508.53 88888.00 2016-01-22 08:33:41.909 022 11796.28 197.45 52508.52 88888.00 2016-01-22 08:33:42.409 022 11796.30 197.50 52508.49 88888.00 2016-01-22 08:33:42.909 022 11796.29 197.50 52508.47 88888.00 2016-01-22 08:33:43.409 022 11796.33 197.50 52508.47 88888.00 2016-01-22 08:33:43.909 022 11796.30 197.50 52508.47 88888.00 2016-01-22 08:33:44.409 022 11796.30 197.48 52508.45 88888.00 2016-01-22 08:33:44.909 022 11796.30 197.44 52508.46 88888.00 2016-01-22 08:33:45.409 022 11796.33 197.44 52508.48 88888.00 2016-01-22 08:33:45.909 022 11796.31 197.45 52508.47 88888.00 2016-01-22 08:33:46.409 022 11796.35 197.44 52508.49 88888.00 2016-01-22 08:33:46.909 022 11796.33 197.43 52508.46 88888.00 2016-01-22 08:33:47.409 022 11796.35 197.41 52508.48 88888.00 2016-01-22 08:33:47.909 022 11796.35 197.43 52508.51 88888.00 2016-01-22 08:33:48.409 022 11796.31 197.43 52508.47 88888.00 2016-01-22 08:33:48.909 022 11796.33 197.42 52508.47 88888.00 2016-01-22 08:33:49.409 022 11796.37 197.41 52508.43 88888.00 2016-01-22 08:33:49.909 022 11796.37 197.37 52508.40 88888.00 2016-01-22 08:33:50.409 022 11796.37 197.33 52508.42 88888.00 2016-01-22 08:33:50.909 022 11796.34 197.30 52508.43 88888.00 2016-01-22 08:33:51.409 022 11796.34 197.32 52508.38 88888.00 2016-01-22 08:33:51.909 022 11796.32 197.32 52508.38 88888.00 2016-01-22 08:33:52.409 022 11796.34 197.29 52508.37 88888.00 2016-01-22 08:33:52.909 022 11796.37 197.31 52508.36 88888.00 2016-01-22 08:33:53.409 022 11796.35 197.31 52508.39 88888.00 2016-01-22 08:33:53.909 022 11796.33 197.31 52508.45 88888.00 2016-01-22 08:33:54.409 022 11796.32 197.31 52508.44 88888.00 2016-01-22 08:33:54.909 022 11796.32 197.32 52508.44 88888.00 2016-01-22 08:33:55.409 022 11796.30 197.31 52508.43 88888.00 2016-01-22 08:33:55.909 022 11796.28 197.32 52508.44 88888.00 2016-01-22 08:33:56.409 022 11796.24 197.30 52508.43 88888.00 2016-01-22 08:33:56.909 022 11796.23 197.30 52508.42 88888.00 2016-01-22 08:33:57.409 022 11796.24 197.32 52508.40 88888.00 2016-01-22 08:33:57.909 022 11796.25 197.33 52508.39 88888.00 2016-01-22 08:33:58.409 022 11796.23 197.30 52508.42 88888.00 2016-01-22 08:33:58.909 022 11796.28 197.30 52508.45 88888.00 2016-01-22 08:33:59.409 022 11796.26 197.31 52508.46 88888.00 2016-01-22 08:33:59.909 022 11796.24 197.25 52508.47 88888.00 2016-01-22 08:34:00.409 022 11796.25 197.24 52508.51 88888.00 2016-01-22 08:34:00.909 022 11796.23 197.26 52508.54 88888.00 2016-01-22 08:34:01.409 022 11796.22 197.31 52508.51 88888.00 2016-01-22 08:34:01.909 022 11796.24 197.30 52508.53 88888.00 2016-01-22 08:34:02.409 022 11796.23 197.26 52508.49 88888.00 2016-01-22 08:34:02.909 022 11796.21 197.25 52508.45 88888.00 2016-01-22 08:34:03.409 022 11796.20 197.23 52508.46 88888.00 2016-01-22 08:34:03.909 022 11796.17 197.19 52508.51 88888.00 2016-01-22 08:34:04.409 022 11796.20 197.19 52508.51 88888.00 2016-01-22 08:34:04.909 022 11796.21 197.24 52508.52 88888.00 2016-01-22 08:34:05.409 022 11796.22 197.29 52508.52 88888.00 2016-01-22 08:34:05.909 022 11796.15 197.31 52508.52 88888.00 2016-01-22 08:34:06.409 022 11796.13 197.24 52508.48 88888.00 2016-01-22 08:34:06.909 022 11796.08 197.23 52508.49 88888.00 2016-01-22 08:34:07.409 022 11796.12 197.24 52508.49 88888.00 2016-01-22 08:34:07.909 022 11796.12 197.22 52508.48 88888.00 2016-01-22 08:34:08.409 022 11796.12 197.23 52508.49 88888.00 2016-01-22 08:34:08.909 022 11796.15 197.26 52508.53 88888.00 2016-01-22 08:34:09.409 022 11796.15 197.31 52508.55 88888.00 2016-01-22 08:34:09.909 022 11796.12 197.35 52508.54 88888.00 2016-01-22 08:34:10.409 022 11796.11 197.35 52508.55 88888.00 2016-01-22 08:34:10.909 022 11796.13 197.31 52508.51 88888.00 2016-01-22 08:34:11.409 022 11796.15 197.34 52508.51 88888.00 2016-01-22 08:34:11.909 022 11796.14 197.34 52508.52 88888.00 2016-01-22 08:34:12.409 022 11796.11 197.34 52508.55 88888.00 2016-01-22 08:34:12.909 022 11796.11 197.31 52508.54 88888.00 2016-01-22 08:34:13.409 022 11796.05 197.32 52508.49 88888.00 2016-01-22 08:34:13.909 022 11796.02 197.31 52508.46 88888.00 2016-01-22 08:34:14.409 022 11796.05 197.29 52508.45 88888.00 2016-01-22 08:34:14.909 022 11796.06 197.30 52508.42 88888.00 2016-01-22 08:34:15.409 022 11796.07 197.34 52508.47 88888.00 2016-01-22 08:34:15.909 022 11796.05 197.37 52508.48 88888.00 2016-01-22 08:34:16.409 022 11796.03 197.41 52508.46 88888.00 2016-01-22 08:34:16.909 022 11796.05 197.41 52508.47 88888.00 2016-01-22 08:34:17.409 022 11796.08 197.37 52508.46 88888.00 2016-01-22 08:34:17.909 022 11796.08 197.35 52508.46 88888.00 2016-01-22 08:34:18.409 022 11796.05 197.35 52508.46 88888.00 2016-01-22 08:34:18.909 022 11796.08 197.36 52508.45 88888.00 2016-01-22 08:34:19.409 022 11796.11 197.36 52508.47 88888.00 2016-01-22 08:34:19.909 022 11796.09 197.34 52508.47 88888.00 2016-01-22 08:34:20.409 022 11796.07 197.33 52508.47 88888.00 2016-01-22 08:34:20.909 022 11796.12 197.39 52508.45 88888.00 2016-01-22 08:34:21.409 022 11796.12 197.36 52508.48 88888.00 2016-01-22 08:34:21.909 022 11796.08 197.31 52508.52 88888.00 2016-01-22 08:34:22.409 022 11796.11 197.33 52508.49 88888.00 2016-01-22 08:34:22.909 022 11796.08 197.34 52508.44 88888.00 2016-01-22 08:34:23.409 022 11796.11 197.33 52508.40 88888.00 2016-01-22 08:34:23.909 022 11796.06 197.33 52508.44 88888.00 2016-01-22 08:34:24.409 022 11796.03 197.33 52508.47 88888.00 2016-01-22 08:34:24.909 022 11796.03 197.31 52508.47 88888.00 2016-01-22 08:34:25.409 022 11796.03 197.31 52508.45 88888.00 2016-01-22 08:34:25.909 022 11796.04 197.30 52508.44 88888.00 2016-01-22 08:34:26.409 022 11796.05 197.29 52508.45 88888.00 2016-01-22 08:34:26.909 022 11796.02 197.27 52508.44 88888.00 2016-01-22 08:34:27.409 022 11795.99 197.26 52508.45 88888.00 2016-01-22 08:34:27.909 022 11795.97 197.25 52508.46 88888.00 2016-01-22 08:34:28.409 022 11795.99 197.26 52508.49 88888.00 2016-01-22 08:34:28.909 022 11796.03 197.27 52508.48 88888.00 2016-01-22 08:34:29.409 022 11796.03 197.26 52508.45 88888.00 2016-01-22 08:34:29.909 022 11796.05 197.27 52508.46 88888.00 2016-01-22 08:34:30.409 022 11796.00 197.26 52508.44 88888.00 2016-01-22 08:34:30.909 022 11795.97 197.25 52508.46 88888.00 2016-01-22 08:34:31.409 022 11795.96 197.27 52508.46 88888.00 2016-01-22 08:34:31.909 022 11795.95 197.26 52508.43 88888.00 2016-01-22 08:34:32.409 022 11795.95 197.23 52508.43 88888.00 2016-01-22 08:34:32.909 022 11795.96 197.27 52508.45 88888.00 2016-01-22 08:34:33.409 022 11795.96 197.29 52508.45 88888.00 2016-01-22 08:34:33.909 022 11795.94 197.31 52508.40 88888.00 2016-01-22 08:34:34.409 022 11795.89 197.27 52508.38 88888.00 2016-01-22 08:34:34.909 022 11795.90 197.27 52508.38 88888.00 2016-01-22 08:34:35.409 022 11795.89 197.27 52508.38 88888.00 2016-01-22 08:34:35.909 022 11795.90 197.21 52508.43 88888.00 2016-01-22 08:34:36.409 022 11795.88 197.19 52508.44 88888.00 2016-01-22 08:34:36.909 022 11795.88 197.25 52508.43 88888.00 2016-01-22 08:34:37.409 022 11795.87 197.31 52508.42 88888.00 2016-01-22 08:34:37.909 022 11795.88 197.26 52508.42 88888.00 2016-01-22 08:34:38.409 022 11795.90 197.25 52508.42 88888.00 2016-01-22 08:34:38.909 022 11795.94 197.27 52508.45 88888.00 2016-01-22 08:34:39.409 022 11796.02 197.24 52508.44 88888.00 2016-01-22 08:34:39.909 022 11796.04 197.27 52508.40 88888.00 2016-01-22 08:34:40.409 022 11796.03 197.27 52508.40 88888.00 2016-01-22 08:34:40.909 022 11796.03 197.29 52508.42 88888.00 2016-01-22 08:34:41.409 022 11795.99 197.29 52508.37 88888.00 2016-01-22 08:34:41.909 022 11796.00 197.25 52508.35 88888.00 2016-01-22 08:34:42.409 022 11796.00 197.20 52508.38 88888.00 2016-01-22 08:34:42.909 022 11796.00 197.23 52508.39 88888.00 2016-01-22 08:34:43.409 022 11796.02 197.26 52508.38 88888.00 2016-01-22 08:34:43.909 022 11796.02 197.32 52508.40 88888.00 2016-01-22 08:34:44.409 022 11795.98 197.31 52508.42 88888.00 2016-01-22 08:34:44.909 022 11795.96 197.29 52508.39 88888.00 2016-01-22 08:34:45.409 022 11795.95 197.26 52508.36 88888.00 2016-01-22 08:34:45.909 022 11795.93 197.24 52508.36 88888.00 2016-01-22 08:34:46.409 022 11795.94 197.22 52508.37 88888.00 2016-01-22 08:34:46.909 022 11795.93 197.23 52508.37 88888.00 2016-01-22 08:34:47.409 022 11795.87 197.20 52508.33 88888.00 2016-01-22 08:34:47.909 022 11795.89 197.20 52508.34 88888.00 2016-01-22 08:34:48.409 022 11795.90 197.23 52508.31 88888.00 2016-01-22 08:34:48.909 022 11795.94 197.27 52508.31 88888.00 2016-01-22 08:34:49.409 022 11795.95 197.29 52508.31 88888.00 2016-01-22 08:34:49.909 022 11795.94 197.29 52508.34 88888.00 2016-01-22 08:34:50.409 022 11795.89 197.26 52508.37 88888.00 2016-01-22 08:34:50.909 022 11795.86 197.29 52508.39 88888.00 2016-01-22 08:34:51.409 022 11795.89 197.32 52508.38 88888.00 2016-01-22 08:34:51.909 022 11795.91 197.32 52508.42 88888.00 2016-01-22 08:34:52.409 022 11795.84 197.33 52508.43 88888.00 2016-01-22 08:34:52.909 022 11795.82 197.31 52508.43 88888.00 2016-01-22 08:34:53.409 022 11795.84 197.27 52508.40 88888.00 2016-01-22 08:34:53.909 022 11795.82 197.29 52508.40 88888.00 2016-01-22 08:34:54.409 022 11795.85 197.26 52508.42 88888.00 2016-01-22 08:34:54.909 022 11795.84 197.26 52508.44 88888.00 2016-01-22 08:34:55.409 022 11795.82 197.30 52508.45 88888.00 2016-01-22 08:34:55.909 022 11795.82 197.35 52508.44 88888.00 2016-01-22 08:34:56.409 022 11795.80 197.33 52508.40 88888.00 2016-01-22 08:34:56.909 022 11795.80 197.32 52508.38 88888.00 2016-01-22 08:34:57.409 022 11795.77 197.32 52508.37 88888.00 2016-01-22 08:34:57.909 022 11795.78 197.33 52508.38 88888.00 2016-01-22 08:34:58.409 022 11795.82 197.27 52508.37 88888.00 2016-01-22 08:34:58.909 022 11795.85 197.30 52508.37 88888.00 2016-01-22 08:34:59.409 022 11795.82 197.33 52508.36 88888.00 2016-01-22 08:34:59.909 022 11795.82 197.36 52508.35 88888.00 2016-01-22 08:35:00.409 022 11795.85 197.40 52508.35 88888.00 2016-01-22 08:35:00.909 022 11795.80 197.39 52508.33 88888.00 2016-01-22 08:35:01.409 022 11795.78 197.36 52508.35 88888.00 2016-01-22 08:35:01.909 022 11795.81 197.35 52508.38 88888.00 2016-01-22 08:35:02.409 022 11795.81 197.36 52508.39 88888.00 2016-01-22 08:35:02.909 022 11795.79 197.36 52508.35 88888.00 2016-01-22 08:35:03.409 022 11795.76 197.41 52508.35 88888.00 2016-01-22 08:35:03.909 022 11795.74 197.42 52508.34 88888.00 2016-01-22 08:35:04.409 022 11795.71 197.34 52508.34 88888.00 2016-01-22 08:35:04.909 022 11795.69 197.33 52508.31 88888.00 2016-01-22 08:35:05.409 022 11795.71 197.39 52508.34 88888.00 2016-01-22 08:35:05.909 022 11795.73 197.41 52508.36 88888.00 2016-01-22 08:35:06.409 022 11795.74 197.42 52508.39 88888.00 2016-01-22 08:35:06.909 022 11795.74 197.43 52508.38 88888.00 2016-01-22 08:35:07.409 022 11795.69 197.42 52508.37 88888.00 2016-01-22 08:35:07.909 022 11795.67 197.42 52508.35 88888.00 2016-01-22 08:35:08.409 022 11795.69 197.43 52508.31 88888.00 2016-01-22 08:35:08.909 022 11795.71 197.44 52508.31 88888.00 2016-01-22 08:35:09.409 022 11795.71 197.43 52508.30 88888.00 2016-01-22 08:35:09.909 022 11795.70 197.42 52508.31 88888.00 2016-01-22 08:35:10.409 022 11795.67 197.41 52508.29 88888.00 2016-01-22 08:35:10.909 022 11795.68 197.41 52508.31 88888.00 2016-01-22 08:35:11.409 022 11795.68 197.41 52508.35 88888.00 2016-01-22 08:35:11.909 022 11795.68 197.41 52508.30 88888.00 2016-01-22 08:35:12.409 022 11795.68 197.40 52508.34 88888.00 2016-01-22 08:35:12.909 022 11795.65 197.43 52508.36 88888.00 2016-01-22 08:35:13.409 022 11795.65 197.45 52508.34 88888.00 2016-01-22 08:35:13.909 022 11795.65 197.42 52508.31 88888.00 2016-01-22 08:35:14.409 022 11795.64 197.39 52508.29 88888.00 2016-01-22 08:35:14.909 022 11795.65 197.37 52508.28 88888.00 2016-01-22 08:35:15.409 022 11795.67 197.39 52508.30 88888.00 2016-01-22 08:35:15.909 022 11795.71 197.42 52508.27 88888.00 2016-01-22 08:35:16.409 022 11795.73 197.41 52508.26 88888.00 2016-01-22 08:35:16.909 022 11795.76 197.42 52508.29 88888.00 2016-01-22 08:35:17.409 022 11795.76 197.41 52508.31 88888.00 2016-01-22 08:35:17.909 022 11795.72 197.39 52508.29 88888.00 2016-01-22 08:35:18.409 022 11795.76 197.36 52508.27 88888.00 2016-01-22 08:35:18.909 022 11795.74 197.34 52508.29 88888.00 2016-01-22 08:35:19.409 022 11795.76 197.37 52508.28 88888.00 2016-01-22 08:35:19.909 022 11795.77 197.37 52508.26 88888.00 2016-01-22 08:35:20.409 022 11795.76 197.37 52508.26 88888.00 2016-01-22 08:35:20.909 022 11795.78 197.34 52508.28 88888.00 2016-01-22 08:35:21.409 022 11795.79 197.33 52508.31 88888.00 2016-01-22 08:35:21.909 022 11795.72 197.30 52508.31 88888.00 2016-01-22 08:35:22.409 022 11795.68 197.32 52508.31 88888.00 2016-01-22 08:35:22.909 022 11795.67 197.34 52508.30 88888.00 2016-01-22 08:35:23.409 022 11795.68 197.35 52508.28 88888.00 2016-01-22 08:35:23.909 022 11795.69 197.37 52508.29 88888.00 2016-01-22 08:35:24.409 022 11795.64 197.39 52508.31 88888.00 2016-01-22 08:35:24.909 022 11795.61 197.40 52508.31 88888.00 2016-01-22 08:35:25.409 022 11795.67 197.39 52508.30 88888.00 2016-01-22 08:35:25.909 022 11795.68 197.34 52508.33 88888.00 2016-01-22 08:35:26.409 022 11795.65 197.30 52508.31 88888.00 2016-01-22 08:35:26.909 022 11795.65 197.25 52508.27 88888.00 2016-01-22 08:35:27.409 022 11795.63 197.30 52508.26 88888.00 2016-01-22 08:35:27.909 022 11795.61 197.31 52508.26 88888.00 2016-01-22 08:35:28.409 022 11795.67 197.32 52508.33 88888.00 2016-01-22 08:35:28.909 022 11795.67 197.34 52508.33 88888.00 2016-01-22 08:35:29.409 022 11795.64 197.31 52508.28 88888.00 2016-01-22 08:35:29.909 022 11795.56 197.27 52508.26 88888.00 2016-01-22 08:35:30.409 022 11795.58 197.33 52508.26 88888.00 2016-01-22 08:35:30.909 022 11795.60 197.36 52508.25 88888.00 2016-01-22 08:35:31.409 022 11795.58 197.35 52508.25 88888.00 2016-01-22 08:35:31.909 022 11795.59 197.34 52508.22 88888.00 2016-01-22 08:35:32.409 022 11795.59 197.34 52508.22 88888.00 2016-01-22 08:35:32.909 022 11795.58 197.35 52508.25 88888.00 2016-01-22 08:35:33.409 022 11795.58 197.34 52508.26 88888.00 2016-01-22 08:35:33.909 022 11795.56 197.34 52508.26 88888.00 2016-01-22 08:35:34.409 022 11795.58 197.35 52508.21 88888.00 2016-01-22 08:35:34.909 022 11795.56 197.33 52508.19 88888.00 2016-01-22 08:35:35.409 022 11795.54 197.31 52508.21 88888.00 2016-01-22 08:35:35.909 022 11795.52 197.29 52508.22 88888.00 2016-01-22 08:35:36.409 022 11795.51 197.32 52508.22 88888.00 2016-01-22 08:35:36.909 022 11795.49 197.35 52508.22 88888.00 2016-01-22 08:35:37.409 022 11795.50 197.35 52508.24 88888.00 2016-01-22 08:35:37.909 022 11795.52 197.35 52508.27 88888.00 2016-01-22 08:35:38.409 022 11795.50 197.34 52508.26 88888.00 2016-01-22 08:35:38.909 022 11795.47 197.33 52508.28 88888.00 2016-01-22 08:35:39.409 022 11795.45 197.33 52508.28 88888.00 2016-01-22 08:35:39.909 022 11795.47 197.36 52508.27 88888.00 2016-01-22 08:35:40.409 022 11795.53 197.36 52508.25 88888.00 2016-01-22 08:35:40.909 022 11795.53 197.37 52508.24 88888.00 2016-01-22 08:35:41.409 022 11795.52 197.36 52508.24 88888.00 2016-01-22 08:35:41.909 022 11795.46 197.34 52508.28 88888.00 2016-01-22 08:35:42.409 022 11795.46 197.36 52508.29 88888.00 2016-01-22 08:35:42.909 022 11795.49 197.37 52508.27 88888.00 2016-01-22 08:35:43.409 022 11795.52 197.37 52508.28 88888.00 2016-01-22 08:35:43.909 022 11795.53 197.33 52508.30 88888.00 2016-01-22 08:35:44.409 022 11795.53 197.33 52508.29 88888.00 2016-01-22 08:35:44.909 022 11795.54 197.34 52508.27 88888.00 2016-01-22 08:35:45.409 022 11795.54 197.35 52508.29 88888.00 2016-01-22 08:35:45.909 022 11795.56 197.37 52508.29 88888.00 2016-01-22 08:35:46.409 022 11795.58 197.34 52508.29 88888.00 2016-01-22 08:35:46.909 022 11795.58 197.33 52508.29 88888.00 2016-01-22 08:35:47.409 022 11795.56 197.34 52508.27 88888.00 2016-01-22 08:35:47.909 022 11795.53 197.35 52508.31 88888.00 2016-01-22 08:35:48.409 022 11795.52 197.33 52508.34 88888.00 2016-01-22 08:35:48.909 022 11795.56 197.37 52508.31 88888.00 2016-01-22 08:35:49.409 022 11795.59 197.40 52508.27 88888.00 2016-01-22 08:35:49.909 022 11795.62 197.37 52508.24 88888.00 2016-01-22 08:35:50.410 022 11795.63 197.36 52508.22 88888.00 2016-01-22 08:35:50.910 022 11795.61 197.39 52508.18 88888.00 2016-01-22 08:35:51.410 022 11795.60 197.39 52508.19 88888.00 2016-01-22 08:35:51.910 022 11795.61 197.39 52508.24 88888.00 2016-01-22 08:35:52.410 022 11795.59 197.39 52508.22 88888.00 2016-01-22 08:35:52.910 022 11795.58 197.39 52508.24 88888.00 2016-01-22 08:35:53.410 022 11795.58 197.37 52508.26 88888.00 2016-01-22 08:35:53.910 022 11795.59 197.41 52508.28 88888.00 2016-01-22 08:35:54.410 022 11795.55 197.42 52508.28 88888.00 2016-01-22 08:35:54.910 022 11795.53 197.43 52508.25 88888.00 2016-01-22 08:35:55.410 022 11795.53 197.42 52508.22 88888.00 2016-01-22 08:35:55.910 022 11795.55 197.40 52508.22 88888.00 2016-01-22 08:35:56.410 022 11795.50 197.41 52508.25 88888.00 2016-01-22 08:35:56.910 022 11795.51 197.37 52508.25 88888.00 2016-01-22 08:35:57.410 022 11795.55 197.35 52508.21 88888.00 2016-01-22 08:35:57.910 022 11795.58 197.37 52508.24 88888.00 2016-01-22 08:35:58.410 022 11795.59 197.32 52508.29 88888.00 2016-01-22 08:35:58.910 022 11795.53 197.32 52508.27 88888.00 2016-01-22 08:35:59.410 022 11795.49 197.34 52508.24 88888.00 2016-01-22 08:35:59.910 022 11795.52 197.35 52508.28 88888.00 2016-01-22 08:36:00.410 022 11795.53 197.37 52508.30 88888.00 2016-01-22 08:36:00.910 022 11795.51 197.37 52508.27 88888.00 2016-01-22 08:36:01.410 022 11795.52 197.36 52508.29 88888.00 2016-01-22 08:36:01.910 022 11795.51 197.37 52508.34 88888.00 2016-01-22 08:36:02.410 022 11795.54 197.40 52508.33 88888.00 2016-01-22 08:36:02.910 022 11795.52 197.36 52508.31 88888.00 2016-01-22 08:36:03.410 022 11795.50 197.35 52508.28 88888.00 2016-01-22 08:36:03.910 022 11795.53 197.34 52508.25 88888.00 2016-01-22 08:36:04.410 022 11795.50 197.30 52508.24 88888.00 2016-01-22 08:36:04.910 022 11795.47 197.30 52508.21 88888.00 2016-01-22 08:36:05.410 022 11795.45 197.32 52508.22 88888.00 2016-01-22 08:36:05.910 022 11795.42 197.30 52508.28 88888.00 2016-01-22 08:36:06.410 022 11795.38 197.29 52508.29 88888.00 2016-01-22 08:36:06.910 022 11795.41 197.35 52508.29 88888.00 2016-01-22 08:36:07.410 022 11795.36 197.34 52508.29 88888.00 2016-01-22 08:36:07.910 022 11795.40 197.35 52508.29 88888.00 2016-01-22 08:36:08.410 022 11795.43 197.32 52508.33 88888.00 2016-01-22 08:36:08.910 022 11795.42 197.30 52508.36 88888.00 2016-01-22 08:36:09.410 022 11795.43 197.32 52508.35 88888.00 2016-01-22 08:36:09.910 022 11795.36 197.30 52508.35 88888.00 2016-01-22 08:36:10.410 022 11795.33 197.32 52508.30 88888.00 2016-01-22 08:36:10.910 022 11795.36 197.34 52508.29 88888.00 2016-01-22 08:36:11.410 022 11795.38 197.34 52508.31 88888.00 2016-01-22 08:36:11.910 022 11795.40 197.35 52508.34 88888.00 2016-01-22 08:36:12.410 022 11795.42 197.35 52508.31 88888.00 2016-01-22 08:36:12.910 022 11795.41 197.32 52508.29 88888.00 2016-01-22 08:36:13.410 022 11795.40 197.32 52508.28 88888.00 2016-01-22 08:36:13.910 022 11795.41 197.29 52508.26 88888.00 2016-01-22 08:36:14.410 022 11795.43 197.32 52508.25 88888.00 2016-01-22 08:36:14.910 022 11795.38 197.34 52508.25 88888.00 2016-01-22 08:36:15.410 022 11795.33 197.32 52508.28 88888.00 2016-01-22 08:36:15.910 022 11795.30 197.25 52508.28 88888.00 2016-01-22 08:36:16.410 022 11795.32 197.25 52508.27 88888.00 2016-01-22 08:36:16.910 022 11795.34 197.26 52508.22 88888.00 2016-01-22 08:36:17.410 022 11795.35 197.30 52508.22 88888.00 2016-01-22 08:36:17.910 022 11795.34 197.29 52508.21 88888.00 2016-01-22 08:36:18.410 022 11795.28 197.25 52508.21 88888.00 2016-01-22 08:36:18.910 022 11795.27 197.24 52508.22 88888.00 2016-01-22 08:36:19.410 022 11795.29 197.22 52508.29 88888.00 2016-01-22 08:36:19.910 022 11795.26 197.21 52508.27 88888.00 2016-01-22 08:36:20.410 022 11795.28 197.20 52508.26 88888.00 2016-01-22 08:36:20.910 022 11795.30 197.20 52508.27 88888.00 2016-01-22 08:36:21.410 022 11795.32 197.20 52508.26 88888.00 2016-01-22 08:36:21.910 022 11795.34 197.23 52508.25 88888.00 2016-01-22 08:36:22.410 022 11795.32 197.23 52508.29 88888.00 2016-01-22 08:36:22.910 022 11795.30 197.22 52508.27 88888.00 2016-01-22 08:36:23.410 022 11795.29 197.23 52508.31 88888.00 2016-01-22 08:36:23.910 022 11795.26 197.29 52508.31 88888.00 2016-01-22 08:36:24.410 022 11795.26 197.27 52508.28 88888.00 2016-01-22 08:36:24.910 022 11795.30 197.27 52508.29 88888.00 2016-01-22 08:36:25.410 022 11795.32 197.32 52508.31 88888.00 2016-01-22 08:36:25.910 022 11795.33 197.30 52508.33 88888.00 2016-01-22 08:36:26.410 022 11795.32 197.30 52508.33 88888.00 2016-01-22 08:36:26.910 022 11795.29 197.31 52508.35 88888.00 2016-01-22 08:36:27.410 022 11795.30 197.29 52508.33 88888.00 2016-01-22 08:36:27.910 022 11795.32 197.27 52508.33 88888.00 2016-01-22 08:36:28.410 022 11795.33 197.32 52508.35 88888.00 2016-01-22 08:36:28.910 022 11795.37 197.31 52508.34 88888.00 2016-01-22 08:36:29.410 022 11795.34 197.30 52508.30 88888.00 2016-01-22 08:36:29.910 022 11795.32 197.30 52508.29 88888.00 2016-01-22 08:36:30.410 022 11795.35 197.31 52508.26 88888.00 2016-01-22 08:36:30.910 022 11795.34 197.32 52508.26 88888.00 2016-01-22 08:36:31.410 022 11795.30 197.35 52508.30 88888.00 2016-01-22 08:36:31.910 022 11795.27 197.36 52508.31 88888.00 2016-01-22 08:36:32.410 022 11795.29 197.34 52508.33 88888.00 2016-01-22 08:36:32.910 022 11795.32 197.30 52508.31 88888.00 2016-01-22 08:36:33.410 022 11795.33 197.29 52508.31 88888.00 2016-01-22 08:36:33.910 022 11795.30 197.32 52508.31 88888.00 2016-01-22 08:36:34.410 022 11795.34 197.34 52508.30 88888.00 2016-01-22 08:36:34.910 022 11795.30 197.36 52508.31 88888.00 2016-01-22 08:36:35.410 022 11795.33 197.40 52508.36 88888.00 2016-01-22 08:36:35.910 022 11795.38 197.41 52508.36 88888.00 2016-01-22 08:36:36.410 022 11795.42 197.41 52508.35 88888.00 2016-01-22 08:36:36.910 022 11795.43 197.40 52508.33 88888.00 2016-01-22 08:36:37.410 022 11795.41 197.43 52508.31 88888.00 2016-01-22 08:36:37.910 022 11795.36 197.43 52508.34 88888.00 2016-01-22 08:36:38.410 022 11795.35 197.40 52508.33 88888.00 2016-01-22 08:36:38.910 022 11795.36 197.36 52508.33 88888.00 2016-01-22 08:36:39.410 022 11795.40 197.39 52508.35 88888.00 2016-01-22 08:36:39.910 022 11795.42 197.42 52508.38 88888.00 2016-01-22 08:36:40.410 022 11795.40 197.44 52508.37 88888.00 2016-01-22 08:36:40.910 022 11795.38 197.48 52508.40 88888.00 2016-01-22 08:36:41.410 022 11795.38 197.45 52508.44 88888.00 2016-01-22 08:36:41.910 022 11795.40 197.43 52508.40 88888.00 2016-01-22 08:36:42.410 022 11795.38 197.42 52508.40 88888.00 2016-01-22 08:36:42.910 022 11795.37 197.43 52508.37 88888.00 2016-01-22 08:36:43.410 022 11795.38 197.45 52508.33 88888.00 2016-01-22 08:36:43.910 022 11795.43 197.44 52508.33 88888.00 2016-01-22 08:36:44.410 022 11795.46 197.46 52508.30 88888.00 2016-01-22 08:36:44.910 022 11795.47 197.44 52508.29 88888.00 2016-01-22 08:36:45.410 022 11795.50 197.43 52508.33 88888.00 2016-01-22 08:36:45.910 022 11795.50 197.45 52508.34 88888.00 2016-01-22 08:36:46.410 022 11795.52 197.48 52508.33 88888.00 2016-01-22 08:36:46.910 022 11795.47 197.43 52508.31 88888.00 2016-01-22 08:36:47.410 022 11795.44 197.43 52508.31 88888.00 2016-01-22 08:36:47.910 022 11795.45 197.46 52508.35 88888.00 2016-01-22 08:36:48.410 022 11795.44 197.48 52508.35 88888.00 2016-01-22 08:36:48.910 022 11795.44 197.44 52508.36 88888.00 2016-01-22 08:36:49.410 022 11795.47 197.43 52508.42 88888.00 2016-01-22 08:36:49.910 022 11795.49 197.45 52508.42 88888.00 2016-01-22 08:36:50.410 022 11795.47 197.46 52508.39 88888.00 2016-01-22 08:36:50.910 022 11795.46 197.48 52508.38 88888.00 2016-01-22 08:36:51.410 022 11795.47 197.48 52508.35 88888.00 2016-01-22 08:36:51.910 022 11795.46 197.41 52508.37 88888.00 2016-01-22 08:36:52.410 022 11795.50 197.43 52508.39 88888.00 2016-01-22 08:36:52.910 022 11795.50 197.46 52508.38 88888.00 2016-01-22 08:36:53.410 022 11795.51 197.49 52508.42 88888.00 2016-01-22 08:36:53.910 022 11795.51 197.46 52508.40 88888.00 2016-01-22 08:36:54.410 022 11795.53 197.40 52508.38 88888.00 2016-01-22 08:36:54.910 022 11795.53 197.37 52508.40 88888.00 2016-01-22 08:36:55.410 022 11795.54 197.43 52508.42 88888.00 2016-01-22 08:36:55.910 022 11795.54 197.44 52508.42 88888.00 2016-01-22 08:36:56.410 022 11795.54 197.41 52508.42 88888.00 2016-01-22 08:36:56.910 022 11795.53 197.37 52508.38 88888.00 2016-01-22 08:36:57.410 022 11795.55 197.36 52508.38 88888.00 2016-01-22 08:36:57.910 022 11795.55 197.35 52508.38 88888.00 2016-01-22 08:36:58.410 022 11795.54 197.37 52508.36 88888.00 2016-01-22 08:36:58.910 022 11795.55 197.40 52508.37 88888.00 2016-01-22 08:36:59.410 022 11795.55 197.41 52508.34 88888.00 2016-01-22 08:36:59.910 022 11795.55 197.43 52508.36 88888.00 2016-01-22 08:37:00.410 022 11795.59 197.41 52508.42 88888.00 2016-01-22 08:37:00.910 022 11795.60 197.39 52508.42 88888.00 2016-01-22 08:37:01.410 022 11795.62 197.39 52508.40 88888.00 2016-01-22 08:37:01.910 022 11795.63 197.36 52508.36 88888.00 2016-01-22 08:37:02.410 022 11795.65 197.39 52508.38 88888.00 2016-01-22 08:37:02.910 022 11795.62 197.40 52508.39 88888.00 2016-01-22 08:37:03.410 022 11795.65 197.42 52508.40 88888.00 2016-01-22 08:37:03.910 022 11795.67 197.40 52508.39 88888.00 2016-01-22 08:37:04.410 022 11795.65 197.39 52508.37 88888.00 2016-01-22 08:37:04.910 022 11795.69 197.40 52508.35 88888.00 2016-01-22 08:37:05.410 022 11795.74 197.37 52508.34 88888.00 2016-01-22 08:37:05.910 022 11795.74 197.41 52508.31 88888.00 2016-01-22 08:37:06.410 022 11795.79 197.42 52508.37 88888.00 2016-01-22 08:37:06.910 022 11795.79 197.41 52508.36 88888.00 2016-01-22 08:37:07.410 022 11795.80 197.40 52508.33 88888.00 2016-01-22 08:37:07.910 022 11795.80 197.37 52508.34 88888.00 2016-01-22 08:37:08.410 022 11795.73 197.39 52508.36 88888.00 2016-01-22 08:37:08.910 022 11795.72 197.37 52508.36 88888.00 2016-01-22 08:37:09.410 022 11795.76 197.34 52508.39 88888.00 2016-01-22 08:37:09.910 022 11795.76 197.33 52508.40 88888.00 2016-01-22 08:37:10.410 022 11795.76 197.30 52508.39 88888.00 2016-01-22 08:37:10.910 022 11795.76 197.31 52508.42 88888.00 2016-01-22 08:37:11.410 022 11795.77 197.33 52508.38 88888.00 2016-01-22 08:37:11.910 022 11795.80 197.34 52508.37 88888.00 2016-01-22 08:37:12.410 022 11795.77 197.36 52508.35 88888.00 2016-01-22 08:37:12.910 022 11795.73 197.35 52508.35 88888.00 2016-01-22 08:37:13.410 022 11795.73 197.32 52508.35 88888.00 2016-01-22 08:37:13.910 022 11795.73 197.34 52508.35 88888.00 2016-01-22 08:37:14.410 022 11795.72 197.34 52508.37 88888.00 2016-01-22 08:37:14.910 022 11795.71 197.34 52508.34 88888.00 2016-01-22 08:37:15.410 022 11795.67 197.32 52508.37 88888.00 2016-01-22 08:37:15.910 022 11795.71 197.25 52508.40 88888.00 2016-01-22 08:37:16.410 022 11795.73 197.23 52508.38 88888.00 2016-01-22 08:37:16.910 022 11795.74 197.25 52508.38 88888.00 2016-01-22 08:37:17.410 022 11795.70 197.32 52508.39 88888.00 2016-01-22 08:37:17.910 022 11795.69 197.31 52508.39 88888.00 2016-01-22 08:37:18.410 022 11795.71 197.32 52508.42 88888.00 2016-01-22 08:37:18.910 022 11795.74 197.31 52508.40 88888.00 2016-01-22 08:37:19.410 022 11795.72 197.30 52508.45 88888.00 2016-01-22 08:37:19.910 022 11795.70 197.24 52508.44 88888.00 2016-01-22 08:37:20.410 022 11795.72 197.22 52508.45 88888.00 2016-01-22 08:37:20.910 022 11795.79 197.26 52508.48 88888.00 2016-01-22 08:37:21.410 022 11795.84 197.25 52508.45 88888.00 2016-01-22 08:37:21.910 022 11795.82 197.17 52508.45 88888.00 2016-01-22 08:37:22.410 022 11795.86 197.16 52508.44 88888.00 2016-01-22 08:37:22.910 022 11795.89 197.21 52508.42 88888.00 2016-01-22 08:37:23.410 022 11795.86 197.30 52508.46 88888.00 2016-01-22 08:37:23.910 022 11795.85 197.29 52508.47 88888.00 2016-01-22 08:37:24.410 022 11795.84 197.31 52508.45 88888.00 2016-01-22 08:37:24.910 022 11795.79 197.34 52508.43 88888.00 2016-01-22 08:37:25.410 022 11795.76 197.31 52508.47 88888.00 2016-01-22 08:37:25.910 022 11795.78 197.32 52508.47 88888.00 2016-01-22 08:37:26.410 022 11795.77 197.32 52508.45 88888.00 2016-01-22 08:37:26.910 022 11795.71 197.27 52508.45 88888.00 2016-01-22 08:37:27.410 022 11795.71 197.21 52508.44 88888.00 2016-01-22 08:37:27.910 022 11795.74 197.22 52508.43 88888.00 2016-01-22 08:37:28.410 022 11795.78 197.26 52508.38 88888.00 2016-01-22 08:37:28.910 022 11795.76 197.21 52508.35 88888.00 2016-01-22 08:37:29.410 022 11795.79 197.21 52508.40 88888.00 2016-01-22 08:37:29.910 022 11795.82 197.24 52508.46 88888.00 2016-01-22 08:37:30.410 022 11795.84 197.23 52508.46 88888.00 2016-01-22 08:37:30.910 022 11795.82 197.24 52508.42 88888.00 2016-01-22 08:37:31.410 022 11795.81 197.25 52508.40 88888.00 2016-01-22 08:37:31.910 022 11795.78 197.27 52508.44 88888.00 2016-01-22 08:37:32.410 022 11795.80 197.30 52508.48 88888.00 2016-01-22 08:37:32.910 022 11795.77 197.27 52508.49 88888.00 2016-01-22 08:37:33.410 022 11795.73 197.25 52508.51 88888.00 2016-01-22 08:37:33.910 022 11795.70 197.24 52508.46 88888.00 2016-01-22 08:37:34.410 022 11795.71 197.19 52508.43 88888.00 2016-01-22 08:37:34.910 022 11795.72 197.21 52508.43 88888.00 2016-01-22 08:37:35.410 022 11795.76 197.21 52508.45 88888.00 2016-01-22 08:37:35.910 022 11795.79 197.20 52508.45 88888.00 2016-01-22 08:37:36.410 022 11795.80 197.21 52508.43 88888.00 2016-01-22 08:37:36.910 022 11795.79 197.22 52508.43 88888.00 2016-01-22 08:37:37.410 022 11795.78 197.23 52508.45 88888.00 2016-01-22 08:37:37.910 022 11795.79 197.21 52508.40 88888.00 2016-01-22 08:37:38.410 022 11795.79 197.21 52508.33 88888.00 2016-01-22 08:37:38.910 022 11795.76 197.17 52508.36 88888.00 2016-01-22 08:37:39.410 022 11795.77 197.16 52508.40 88888.00 2016-01-22 08:37:39.910 022 11795.80 197.14 52508.43 88888.00 2016-01-22 08:37:40.410 022 11795.79 197.15 52508.43 88888.00 2016-01-22 08:37:40.910 022 11795.81 197.16 52508.45 88888.00 2016-01-22 08:37:41.410 022 11795.84 197.16 52508.48 88888.00 2016-01-22 08:37:41.910 022 11795.82 197.16 52508.48 88888.00 2016-01-22 08:37:42.410 022 11795.80 197.16 52508.46 88888.00 2016-01-22 08:37:42.910 022 11795.78 197.14 52508.45 88888.00 2016-01-22 08:37:43.410 022 11795.77 197.14 52508.43 88888.00 2016-01-22 08:37:43.910 022 11795.78 197.11 52508.42 88888.00 2016-01-22 08:37:44.410 022 11795.79 197.08 52508.44 88888.00 2016-01-22 08:37:44.910 022 11795.77 197.07 52508.44 88888.00 2016-01-22 08:37:45.410 022 11795.79 197.08 52508.37 88888.00 2016-01-22 08:37:45.910 022 11795.80 197.08 52508.39 88888.00 2016-01-22 08:37:46.410 022 11795.84 197.06 52508.43 88888.00 2016-01-22 08:37:46.910 022 11795.81 197.04 52508.45 88888.00 2016-01-22 08:37:47.410 022 11795.81 197.04 52508.44 88888.00 2016-01-22 08:37:47.910 022 11795.84 197.02 52508.40 88888.00 2016-01-22 08:37:48.410 022 11795.89 197.00 52508.43 88888.00 2016-01-22 08:37:48.910 022 11795.88 197.01 52508.44 88888.00 2016-01-22 08:37:49.410 022 11795.81 197.00 52508.45 88888.00 2016-01-22 08:37:49.910 022 11795.78 196.98 52508.42 88888.00 2016-01-22 08:37:50.410 022 11795.79 196.98 52508.40 88888.00 2016-01-22 08:37:50.910 022 11795.82 196.96 52508.43 88888.00 2016-01-22 08:37:51.410 022 11795.80 196.96 52508.46 88888.00 2016-01-22 08:37:51.910 022 11795.78 196.94 52508.45 88888.00 2016-01-22 08:37:52.410 022 11795.78 196.91 52508.42 88888.00 2016-01-22 08:37:52.910 022 11795.82 196.87 52508.40 88888.00 2016-01-22 08:37:53.410 022 11795.82 196.91 52508.40 88888.00 2016-01-22 08:37:53.910 022 11795.81 196.91 52508.39 88888.00 2016-01-22 08:37:54.410 022 11795.81 196.93 52508.39 88888.00 2016-01-22 08:37:54.910 022 11795.81 196.94 52508.35 88888.00 2016-01-22 08:37:55.410 022 11795.79 196.94 52508.37 88888.00 2016-01-22 08:37:55.910 022 11795.80 196.92 52508.43 88888.00 2016-01-22 08:37:56.410 022 11795.80 196.90 52508.39 88888.00 2016-01-22 08:37:56.910 022 11795.78 196.85 52508.40 88888.00 2016-01-22 08:37:57.410 022 11795.77 196.85 52508.39 88888.00 2016-01-22 08:37:57.910 022 11795.79 196.86 52508.37 88888.00 2016-01-22 08:37:58.410 022 11795.82 196.88 52508.36 88888.00 2016-01-22 08:37:58.910 022 11795.85 196.87 52508.34 88888.00 2016-01-22 08:37:59.410 022 11795.81 196.91 52508.33 88888.00 2016-01-22 08:37:59.910 022 11795.81 196.91 52508.37 88888.00 2016-01-22 08:38:00.410 022 11795.84 196.88 52508.38 88888.00 2016-01-22 08:38:00.910 022 11795.86 196.90 52508.38 88888.00 2016-01-22 08:38:01.410 022 11795.85 196.91 52508.39 88888.00 2016-01-22 08:38:01.910 022 11795.85 196.90 52508.44 88888.00 2016-01-22 08:38:02.410 022 11795.85 196.90 52508.42 88888.00 2016-01-22 08:38:02.910 022 11795.84 196.88 52508.40 88888.00 2016-01-22 08:38:03.410 022 11795.79 196.85 52508.42 88888.00 2016-01-22 08:38:03.910 022 11795.81 196.85 52508.42 88888.00 2016-01-22 08:38:04.410 022 11795.84 196.83 52508.40 88888.00 2016-01-22 08:38:04.910 022 11795.84 196.86 52508.39 88888.00 2016-01-22 08:38:05.410 022 11795.79 196.90 52508.38 88888.00 2016-01-22 08:38:05.910 022 11795.80 196.85 52508.34 88888.00 2016-01-22 08:38:06.410 022 11795.81 196.84 52508.30 88888.00 2016-01-22 08:38:06.910 022 11795.80 196.88 52508.31 88888.00 2016-01-22 08:38:07.410 022 11795.85 196.86 52508.36 88888.00 2016-01-22 08:38:07.910 022 11795.79 196.85 52508.31 88888.00 2016-01-22 08:38:08.410 022 11795.78 196.86 52508.31 88888.00 2016-01-22 08:38:08.910 022 11795.76 196.86 52508.36 88888.00 2016-01-22 08:38:09.410 022 11795.72 196.84 52508.36 88888.00 2016-01-22 08:38:09.910 022 11795.73 196.84 52508.37 88888.00 2016-01-22 08:38:10.410 022 11795.78 196.85 52508.39 88888.00 2016-01-22 08:38:10.910 022 11795.77 196.84 52508.38 88888.00 2016-01-22 08:38:11.410 022 11795.74 196.77 52508.37 88888.00 2016-01-22 08:38:11.910 022 11795.73 196.73 52508.37 88888.00 2016-01-22 08:38:12.410 022 11795.72 196.73 52508.38 88888.00 2016-01-22 08:38:12.910 022 11795.73 196.76 52508.31 88888.00 2016-01-22 08:38:13.410 022 11795.73 196.76 52508.34 88888.00 2016-01-22 08:38:13.910 022 11795.74 196.76 52508.37 88888.00 2016-01-22 08:38:14.410 022 11795.71 196.77 52508.38 88888.00 2016-01-22 08:38:14.910 022 11795.71 196.74 52508.37 88888.00 2016-01-22 08:38:15.410 022 11795.71 196.72 52508.42 88888.00 2016-01-22 08:38:15.910 022 11795.70 196.74 52508.42 88888.00 2016-01-22 08:38:16.410 022 11795.76 196.77 52508.38 88888.00 2016-01-22 08:38:16.910 022 11795.80 196.77 52508.40 88888.00 2016-01-22 08:38:17.410 022 11795.80 196.77 52508.43 88888.00 2016-01-22 08:38:17.910 022 11795.78 196.76 52508.39 88888.00 2016-01-22 08:38:18.410 022 11795.77 196.81 52508.39 88888.00 2016-01-22 08:38:18.910 022 11795.77 196.81 52508.42 88888.00 2016-01-22 08:38:19.410 022 11795.76 196.76 52508.44 88888.00 2016-01-22 08:38:19.910 022 11795.73 196.69 52508.42 88888.00 2016-01-22 08:38:20.410 022 11795.72 196.68 52508.40 88888.00 2016-01-22 08:38:20.910 022 11795.77 196.67 52508.40 88888.00 2016-01-22 08:38:21.410 022 11795.77 196.69 52508.43 88888.00 2016-01-22 08:38:21.910 022 11795.76 196.69 52508.47 88888.00 2016-01-22 08:38:22.410 022 11795.77 196.71 52508.43 88888.00 2016-01-22 08:38:22.910 022 11795.72 196.65 52508.42 88888.00 2016-01-22 08:38:23.410 022 11795.71 196.63 52508.45 88888.00 2016-01-22 08:38:23.910 022 11795.74 196.63 52508.43 88888.00 2016-01-22 08:38:24.410 022 11795.73 196.66 52508.47 88888.00 2016-01-22 08:38:24.910 022 11795.73 196.66 52508.43 88888.00 2016-01-22 08:38:25.411 022 11795.76 196.62 52508.40 88888.00 2016-01-22 08:38:25.911 022 11795.74 196.64 52508.42 88888.00 2016-01-22 08:38:26.411 022 11795.76 196.66 52508.43 88888.00 2016-01-22 08:38:26.911 022 11795.71 196.62 52508.44 88888.00 2016-01-22 08:38:27.411 022 11795.67 196.62 52508.40 88888.00 2016-01-22 08:38:27.911 022 11795.68 196.63 52508.38 88888.00 2016-01-22 08:38:28.411 022 11795.68 196.62 52508.40 88888.00 2016-01-22 08:38:28.911 022 11795.64 196.58 52508.40 88888.00 2016-01-22 08:38:29.411 022 11795.69 196.56 52508.39 88888.00 2016-01-22 08:38:29.911 022 11795.68 196.55 52508.36 88888.00 2016-01-22 08:38:30.411 022 11795.68 196.53 52508.36 88888.00 2016-01-22 08:38:30.911 022 11795.65 196.59 52508.34 88888.00 2016-01-22 08:38:31.411 022 11795.65 196.63 52508.33 88888.00 2016-01-22 08:38:31.911 022 11795.64 196.59 52508.35 88888.00 2016-01-22 08:38:32.411 022 11795.64 196.54 52508.37 88888.00 2016-01-22 08:38:32.911 022 11795.63 196.53 52508.37 88888.00 2016-01-22 08:38:33.411 022 11795.64 196.54 52508.37 88888.00 2016-01-22 08:38:33.911 022 11795.65 196.52 52508.35 88888.00 2016-01-22 08:38:34.411 022 11795.65 196.52 52508.35 88888.00 2016-01-22 08:38:34.911 022 11795.67 196.53 52508.31 88888.00 2016-01-22 08:38:35.411 022 11795.71 196.52 52508.31 88888.00 2016-01-22 08:38:35.911 022 11795.72 196.52 52508.33 88888.00 2016-01-22 08:38:36.411 022 11795.72 196.50 52508.36 88888.00 2016-01-22 08:38:36.911 022 11795.69 196.47 52508.37 88888.00 2016-01-22 08:38:37.411 022 11795.69 196.47 52508.37 88888.00 2016-01-22 08:38:37.911 022 11795.65 196.49 52508.33 88888.00 2016-01-22 08:38:38.411 022 11795.68 196.52 52508.35 88888.00 2016-01-22 08:38:38.911 022 11795.71 196.47 52508.38 88888.00 2016-01-22 08:38:39.411 022 11795.68 196.45 52508.37 88888.00 2016-01-22 08:38:39.911 022 11795.64 196.40 52508.36 88888.00 2016-01-22 08:38:40.411 022 11795.65 196.40 52508.36 88888.00 2016-01-22 08:38:40.911 022 11795.65 196.44 52508.37 88888.00 2016-01-22 08:38:41.411 022 11795.64 196.43 52508.39 88888.00 2016-01-22 08:38:41.911 022 11795.65 196.42 52508.42 88888.00 2016-01-22 08:38:42.411 022 11795.64 196.40 52508.40 88888.00 2016-01-22 08:38:42.911 022 11795.61 196.42 52508.40 88888.00 2016-01-22 08:38:43.411 022 11795.58 196.40 52508.38 88888.00 2016-01-22 08:38:43.911 022 11795.56 196.38 52508.38 88888.00 2016-01-22 08:38:44.411 022 11795.55 196.39 52508.38 88888.00 2016-01-22 08:38:44.911 022 11795.54 196.38 52508.39 88888.00 2016-01-22 08:38:45.411 022 11795.54 196.34 52508.39 88888.00 2016-01-22 08:38:45.911 022 11795.56 196.34 52508.35 88888.00 2016-01-22 08:38:46.411 022 11795.61 196.36 52508.35 88888.00 2016-01-22 08:38:46.911 022 11795.62 196.36 52508.38 88888.00 2016-01-22 08:38:47.411 022 11795.63 196.37 52508.38 88888.00 2016-01-22 08:38:47.911 022 11795.61 196.34 52508.38 88888.00 2016-01-22 08:38:48.411 022 11795.60 196.33 52508.40 88888.00 2016-01-22 08:38:48.911 022 11795.61 196.35 52508.44 88888.00 2016-01-22 08:38:49.411 022 11795.63 196.34 52508.45 88888.00 2016-01-22 08:38:49.911 022 11795.62 196.28 52508.43 88888.00 2016-01-22 08:38:50.411 022 11795.64 196.27 52508.44 88888.00 2016-01-22 08:38:50.911 022 11795.62 196.28 52508.44 88888.00 2016-01-22 08:38:51.411 022 11795.58 196.30 52508.40 88888.00 2016-01-22 08:38:51.911 022 11795.62 196.33 52508.42 88888.00 2016-01-22 08:38:52.411 022 11795.60 196.34 52508.40 88888.00 2016-01-22 08:38:52.911 022 11795.50 196.32 52508.39 88888.00 2016-01-22 08:38:53.411 022 11795.51 196.34 52508.39 88888.00 2016-01-22 08:38:53.911 022 11795.52 196.35 52508.40 88888.00 2016-01-22 08:38:54.411 022 11795.52 196.30 52508.44 88888.00 2016-01-22 08:38:54.911 022 11795.51 196.28 52508.42 88888.00 2016-01-22 08:38:55.411 022 11795.50 196.32 52508.42 88888.00 2016-01-22 08:38:55.911 022 11795.50 196.29 52508.42 88888.00 2016-01-22 08:38:56.411 022 11795.53 196.27 52508.37 88888.00 2016-01-22 08:38:56.911 022 11795.54 196.29 52508.36 88888.00 2016-01-22 08:38:57.411 022 11795.58 196.30 52508.38 88888.00 2016-01-22 08:38:57.911 022 11795.58 196.27 52508.39 88888.00 2016-01-22 08:38:58.411 022 11795.56 196.24 52508.39 88888.00 2016-01-22 08:38:58.911 022 11795.53 196.22 52508.42 88888.00 2016-01-22 08:38:59.411 022 11795.49 196.20 52508.42 88888.00 2016-01-22 08:38:59.911 022 11795.51 196.24 52508.40 88888.00 2016-01-22 08:39:00.411 022 11795.47 196.22 52508.40 88888.00 2016-01-22 08:39:00.911 022 11795.45 196.18 52508.37 88888.00 2016-01-22 08:39:01.411 022 11795.44 196.17 52508.37 88888.00 2016-01-22 08:39:01.911 022 11795.49 196.18 52508.33 88888.00 2016-01-22 08:39:02.411 022 11795.50 196.19 52508.33 88888.00 2016-01-22 08:39:02.911 022 11795.50 196.16 52508.38 88888.00 2016-01-22 08:39:03.411 022 11795.55 196.15 52508.38 88888.00 2016-01-22 08:39:03.911 022 11795.53 196.16 52508.36 88888.00 2016-01-22 08:39:04.411 022 11795.55 196.18 52508.38 88888.00 2016-01-22 08:39:04.911 022 11795.52 196.16 52508.37 88888.00 2016-01-22 08:39:05.411 022 11795.56 196.16 52508.38 88888.00 2016-01-22 08:39:05.911 022 11795.58 196.10 52508.36 88888.00 2016-01-22 08:39:06.411 022 11795.56 196.11 52508.36 88888.00 2016-01-22 08:39:06.911 022 11795.53 196.11 52508.40 88888.00 2016-01-22 08:39:07.411 022 11795.54 196.13 52508.42 88888.00 2016-01-22 08:39:07.911 022 11795.56 196.13 52508.38 88888.00 2016-01-22 08:39:08.411 022 11795.56 196.10 52508.35 88888.00 2016-01-22 08:39:08.911 022 11795.55 196.09 52508.38 88888.00 2016-01-22 08:39:09.411 022 11795.51 196.06 52508.40 88888.00 2016-01-22 08:39:09.911 022 11795.52 196.06 52508.39 88888.00 2016-01-22 08:39:10.411 022 11795.54 196.07 52508.34 88888.00 2016-01-22 08:39:10.911 022 11795.55 196.08 52508.33 88888.00 2016-01-22 08:39:11.411 022 11795.55 196.07 52508.30 88888.00 2016-01-22 08:39:11.911 022 11795.54 196.03 52508.27 88888.00 2016-01-22 08:39:12.411 022 11795.56 196.03 52508.27 88888.00 2016-01-22 08:39:12.911 022 11795.55 196.07 52508.30 88888.00 2016-01-22 08:39:13.411 022 11795.58 196.07 52508.31 88888.00 2016-01-22 08:39:13.911 022 11795.55 196.05 52508.29 88888.00 2016-01-22 08:39:14.411 022 11795.58 196.03 52508.28 88888.00 2016-01-22 08:39:14.911 022 11795.59 196.03 52508.27 88888.00 2016-01-22 08:39:15.411 022 11795.58 196.06 52508.30 88888.00 2016-01-22 08:39:15.911 022 11795.58 196.08 52508.31 88888.00 2016-01-22 08:39:16.411 022 11795.58 196.08 52508.31 88888.00 2016-01-22 08:39:16.911 022 11795.55 196.10 52508.34 88888.00 2016-01-22 08:39:17.411 022 11795.55 196.07 52508.33 88888.00 2016-01-22 08:39:17.911 022 11795.58 196.01 52508.30 88888.00 2016-01-22 08:39:18.411 022 11795.55 196.01 52508.29 88888.00 2016-01-22 08:39:18.911 022 11795.55 196.04 52508.31 88888.00 2016-01-22 08:39:19.411 022 11795.56 196.07 52508.31 88888.00 2016-01-22 08:39:19.911 022 11795.59 196.11 52508.28 88888.00 2016-01-22 08:39:20.411 022 11795.65 196.13 52508.30 88888.00 2016-01-22 08:39:20.911 022 11795.65 196.11 52508.30 88888.00 2016-01-22 08:39:21.411 022 11795.64 196.11 52508.29 88888.00 2016-01-22 08:39:21.911 022 11795.67 196.09 52508.34 88888.00 2016-01-22 08:39:22.411 022 11795.67 196.10 52508.33 88888.00 2016-01-22 08:39:22.911 022 11795.65 196.08 52508.31 88888.00 2016-01-22 08:39:23.411 022 11795.62 196.09 52508.26 88888.00 2016-01-22 08:39:23.911 022 11795.58 196.10 52508.24 88888.00 2016-01-22 08:39:24.411 022 11795.56 196.08 52508.25 88888.00 2016-01-22 08:39:24.911 022 11795.58 196.06 52508.28 88888.00 2016-01-22 08:39:25.411 022 11795.54 196.08 52508.30 88888.00 2016-01-22 08:39:25.911 022 11795.49 196.07 52508.29 88888.00 2016-01-22 08:39:26.411 022 11795.49 196.09 52508.31 88888.00 2016-01-22 08:39:26.911 022 11795.52 196.10 52508.29 88888.00 2016-01-22 08:39:27.411 022 11795.52 196.09 52508.24 88888.00 2016-01-22 08:39:27.911 022 11795.49 196.09 52508.28 88888.00 2016-01-22 08:39:28.411 022 11795.52 196.09 52508.30 88888.00 2016-01-22 08:39:28.911 022 11795.51 196.09 52508.26 88888.00 2016-01-22 08:39:29.411 022 11795.49 196.13 52508.28 88888.00 2016-01-22 08:39:29.911 022 11795.50 196.13 52508.29 88888.00 2016-01-22 08:39:30.411 022 11795.49 196.07 52508.28 88888.00 2016-01-22 08:39:30.911 022 11795.47 196.05 52508.28 88888.00 2016-01-22 08:39:31.411 022 11795.46 196.05 52508.31 88888.00 2016-01-22 08:39:31.911 022 11795.47 196.07 52508.36 88888.00 2016-01-22 08:39:32.411 022 11795.44 196.10 52508.34 88888.00 2016-01-22 08:39:32.911 022 11795.40 196.11 52508.36 88888.00 2016-01-22 08:39:33.411 022 11795.40 196.11 52508.35 88888.00 2016-01-22 08:39:33.911 022 11795.42 196.09 52508.31 88888.00 2016-01-22 08:39:34.411 022 11795.46 196.07 52508.29 88888.00 2016-01-22 08:39:34.911 022 11795.45 196.06 52508.29 88888.00 2016-01-22 08:39:35.411 022 11795.47 196.07 52508.28 88888.00 2016-01-22 08:39:35.911 022 11795.47 196.03 52508.30 88888.00 2016-01-22 08:39:36.411 022 11795.43 196.04 52508.31 88888.00 2016-01-22 08:39:36.911 022 11795.42 196.07 52508.33 88888.00 2016-01-22 08:39:37.411 022 11795.41 196.05 52508.33 88888.00 2016-01-22 08:39:37.911 022 11795.44 196.03 52508.35 88888.00 2016-01-22 08:39:38.411 022 11795.45 196.03 52508.31 88888.00 2016-01-22 08:39:38.911 022 11795.45 196.03 52508.30 88888.00 2016-01-22 08:39:39.411 022 11795.45 196.03 52508.31 88888.00 2016-01-22 08:39:39.911 022 11795.42 196.01 52508.34 88888.00 2016-01-22 08:39:40.411 022 11795.38 195.98 52508.31 88888.00 2016-01-22 08:39:40.911 022 11795.36 195.97 52508.31 88888.00 2016-01-22 08:39:41.411 022 11795.40 195.96 52508.29 88888.00 2016-01-22 08:39:41.911 022 11795.40 195.95 52508.28 88888.00 2016-01-22 08:39:42.411 022 11795.38 195.90 52508.28 88888.00 2016-01-22 08:39:42.911 022 11795.37 195.95 52508.28 88888.00 2016-01-22 08:39:43.411 022 11795.37 195.93 52508.29 88888.00 2016-01-22 08:39:43.911 022 11795.35 195.89 52508.27 88888.00 2016-01-22 08:39:44.411 022 11795.32 195.89 52508.31 88888.00 2016-01-22 08:39:44.911 022 11795.30 195.89 52508.31 88888.00 2016-01-22 08:39:45.411 022 11795.32 195.89 52508.28 88888.00 2016-01-22 08:39:45.911 022 11795.34 195.91 52508.27 88888.00 2016-01-22 08:39:46.411 022 11795.33 195.93 52508.28 88888.00 2016-01-22 08:39:46.911 022 11795.32 195.94 52508.30 88888.00 2016-01-22 08:39:47.411 022 11795.29 195.97 52508.28 88888.00 2016-01-22 08:39:47.911 022 11795.28 195.95 52508.26 88888.00 2016-01-22 08:39:48.411 022 11795.29 195.99 52508.24 88888.00 2016-01-22 08:39:48.911 022 11795.30 195.99 52508.24 88888.00 2016-01-22 08:39:49.411 022 11795.25 196.01 52508.21 88888.00 2016-01-22 08:39:49.911 022 11795.24 195.97 52508.19 88888.00 2016-01-22 08:39:50.411 022 11795.21 195.98 52508.25 88888.00 2016-01-22 08:39:50.911 022 11795.25 195.96 52508.29 88888.00 2016-01-22 08:39:51.411 022 11795.23 195.95 52508.26 88888.00 2016-01-22 08:39:51.911 022 11795.23 195.95 52508.26 88888.00 2016-01-22 08:39:52.411 022 11795.21 195.95 52508.25 88888.00 2016-01-22 08:39:52.911 022 11795.24 195.95 52508.24 88888.00 2016-01-22 08:39:53.411 022 11795.26 195.91 52508.22 88888.00 2016-01-22 08:39:53.911 022 11795.28 195.90 52508.20 88888.00 2016-01-22 08:39:54.411 022 11795.21 195.91 52508.21 88888.00 2016-01-22 08:39:54.911 022 11795.24 195.93 52508.22 88888.00 2016-01-22 08:39:55.411 022 11795.28 195.95 52508.22 88888.00 2016-01-22 08:39:55.911 022 11795.27 195.93 52508.27 88888.00 2016-01-22 08:39:56.411 022 11795.26 195.91 52508.25 88888.00 2016-01-22 08:39:56.911 022 11795.20 195.89 52508.22 88888.00 2016-01-22 08:39:57.411 022 11795.20 195.84 52508.21 88888.00 2016-01-22 08:39:57.911 022 11795.19 195.82 52508.24 88888.00 2016-01-22 08:39:58.411 022 11795.21 195.81 52508.24 88888.00 2016-01-22 08:39:58.911 022 11795.24 195.82 52508.20 88888.00 2016-01-22 08:39:59.411 022 11795.23 195.81 52508.20 88888.00 2016-01-22 08:39:59.911 022 11795.19 195.82 52508.22 88888.00 2016-01-22 08:40:00.411 022 11795.18 195.81 52508.21 88888.00 2016-01-22 08:40:00.911 022 11795.17 195.81 52508.21 88888.00 2016-01-22 08:40:01.411 022 11795.16 195.78 52508.22 88888.00 2016-01-22 08:40:01.911 022 11795.17 195.80 52508.25 88888.00 2016-01-22 08:40:02.411 022 11795.15 195.82 52508.26 88888.00 2016-01-22 08:40:02.911 022 11795.12 195.81 52508.25 88888.00 2016-01-22 08:40:03.411 022 11795.15 195.81 52508.22 88888.00 2016-01-22 08:40:03.911 022 11795.12 195.80 52508.26 88888.00 2016-01-22 08:40:04.411 022 11795.10 195.78 52508.22 88888.00 2016-01-22 08:40:04.911 022 11795.10 195.76 52508.19 88888.00 2016-01-22 08:40:05.411 022 11795.11 195.76 52508.21 88888.00 2016-01-22 08:40:05.911 022 11795.09 195.79 52508.24 88888.00 2016-01-22 08:40:06.411 022 11795.03 195.80 52508.24 88888.00 2016-01-22 08:40:06.911 022 11795.06 195.81 52508.24 88888.00 2016-01-22 08:40:07.411 022 11795.05 195.79 52508.22 88888.00 2016-01-22 08:40:07.911 022 11795.06 195.79 52508.24 88888.00 2016-01-22 08:40:08.411 022 11795.03 195.74 52508.25 88888.00 2016-01-22 08:40:08.911 022 11795.01 195.75 52508.24 88888.00 2016-01-22 08:40:09.411 022 11794.98 195.78 52508.22 88888.00 2016-01-22 08:40:09.911 022 11794.99 195.79 52508.22 88888.00 2016-01-22 08:40:10.411 022 11794.98 195.80 52508.21 88888.00 2016-01-22 08:40:10.911 022 11795.00 195.81 52508.24 88888.00 2016-01-22 08:40:11.411 022 11795.01 195.82 52508.21 88888.00 2016-01-22 08:40:11.911 022 11795.01 195.82 52508.24 88888.00 2016-01-22 08:40:12.411 022 11795.01 195.82 52508.26 88888.00 2016-01-22 08:40:12.911 022 11795.02 195.82 52508.25 88888.00 2016-01-22 08:40:13.411 022 11794.99 195.84 52508.24 88888.00 2016-01-22 08:40:13.911 022 11795.02 195.81 52508.26 88888.00 2016-01-22 08:40:14.411 022 11795.01 195.84 52508.24 88888.00 2016-01-22 08:40:14.911 022 11794.99 195.84 52508.24 88888.00 2016-01-22 08:40:15.411 022 11794.98 195.82 52508.25 88888.00 2016-01-22 08:40:15.911 022 11794.98 195.86 52508.25 88888.00 2016-01-22 08:40:16.411 022 11794.97 195.87 52508.27 88888.00 2016-01-22 08:40:16.911 022 11794.97 195.86 52508.26 88888.00 2016-01-22 08:40:17.411 022 11794.98 195.82 52508.26 88888.00 2016-01-22 08:40:17.911 022 11794.98 195.81 52508.22 88888.00 2016-01-22 08:40:18.411 022 11794.98 195.85 52508.22 88888.00 2016-01-22 08:40:18.911 022 11794.99 195.86 52508.26 88888.00 2016-01-22 08:40:19.411 022 11795.00 195.86 52508.27 88888.00 2016-01-22 08:40:19.911 022 11794.99 195.88 52508.29 88888.00 2016-01-22 08:40:20.411 022 11794.95 195.90 52508.28 88888.00 2016-01-22 08:40:20.911 022 11794.93 195.85 52508.27 88888.00 2016-01-22 08:40:21.411 022 11794.94 195.85 52508.27 88888.00 2016-01-22 08:40:21.911 022 11794.94 195.88 52508.31 88888.00 2016-01-22 08:40:22.411 022 11794.95 195.88 52508.31 88888.00 2016-01-22 08:40:22.911 022 11794.97 195.84 52508.31 88888.00 2016-01-22 08:40:23.411 022 11794.95 195.85 52508.33 88888.00 2016-01-22 08:40:23.911 022 11794.92 195.87 52508.30 88888.00 2016-01-22 08:40:24.411 022 11794.92 195.89 52508.29 88888.00 2016-01-22 08:40:24.911 022 11794.86 195.89 52508.27 88888.00 2016-01-22 08:40:25.411 022 11794.83 195.87 52508.26 88888.00 2016-01-22 08:40:25.911 022 11794.84 195.85 52508.27 88888.00 2016-01-22 08:40:26.411 022 11794.85 195.86 52508.27 88888.00 2016-01-22 08:40:26.911 022 11794.89 195.87 52508.27 88888.00 2016-01-22 08:40:27.411 022 11794.89 195.89 52508.27 88888.00 2016-01-22 08:40:27.911 022 11794.90 195.93 52508.25 88888.00 2016-01-22 08:40:28.411 022 11794.94 195.93 52508.24 88888.00 2016-01-22 08:40:28.911 022 11794.94 195.91 52508.21 88888.00 2016-01-22 08:40:29.411 022 11794.97 195.91 52508.19 88888.00 2016-01-22 08:40:29.911 022 11794.98 195.91 52508.20 88888.00 2016-01-22 08:40:30.411 022 11794.93 195.95 52508.22 88888.00 2016-01-22 08:40:30.911 022 11794.85 195.89 52508.25 88888.00 2016-01-22 08:40:31.411 022 11794.85 195.88 52508.26 88888.00 2016-01-22 08:40:31.911 022 11794.86 195.95 52508.28 88888.00 2016-01-22 08:40:32.411 022 11794.89 195.96 52508.29 88888.00 2016-01-22 08:40:32.911 022 11794.86 196.00 52508.28 88888.00 2016-01-22 08:40:33.411 022 11794.84 196.03 52508.27 88888.00 2016-01-22 08:40:33.911 022 11794.88 196.01 52508.26 88888.00 2016-01-22 08:40:34.411 022 11794.91 195.99 52508.29 88888.00 2016-01-22 08:40:34.911 022 11794.93 195.99 52508.27 88888.00 2016-01-22 08:40:35.411 022 11794.95 196.00 52508.27 88888.00 2016-01-22 08:40:35.911 022 11794.98 195.99 52508.27 88888.00 2016-01-22 08:40:36.411 022 11794.95 196.00 52508.26 88888.00 2016-01-22 08:40:36.911 022 11794.92 196.00 52508.26 88888.00 2016-01-22 08:40:37.411 022 11794.90 195.99 52508.24 88888.00 2016-01-22 08:40:37.911 022 11794.94 196.03 52508.26 88888.00 2016-01-22 08:40:38.411 022 11794.94 196.04 52508.25 88888.00 2016-01-22 08:40:38.911 022 11794.92 196.00 52508.24 88888.00 2016-01-22 08:40:39.411 022 11794.93 196.01 52508.27 88888.00 2016-01-22 08:40:39.911 022 11794.91 196.03 52508.26 88888.00 2016-01-22 08:40:40.411 022 11794.92 196.03 52508.20 88888.00 2016-01-22 08:40:40.911 022 11794.94 196.04 52508.22 88888.00 2016-01-22 08:40:41.411 022 11794.94 196.08 52508.25 88888.00 2016-01-22 08:40:41.911 022 11794.90 196.05 52508.24 88888.00 2016-01-22 08:40:42.411 022 11794.91 196.06 52508.24 88888.00 2016-01-22 08:40:42.911 022 11794.93 196.06 52508.22 88888.00 2016-01-22 08:40:43.411 022 11794.95 196.05 52508.21 88888.00 2016-01-22 08:40:43.911 022 11794.97 196.06 52508.21 88888.00 2016-01-22 08:40:44.411 022 11794.93 196.06 52508.18 88888.00 2016-01-22 08:40:44.911 022 11794.95 196.01 52508.20 88888.00 2016-01-22 08:40:45.411 022 11794.99 196.03 52508.24 88888.00 2016-01-22 08:40:45.911 022 11794.97 196.03 52508.24 88888.00 2016-01-22 08:40:46.411 022 11794.94 196.00 52508.19 88888.00 2016-01-22 08:40:46.911 022 11794.95 196.03 52508.14 88888.00 2016-01-22 08:40:47.411 022 11794.95 196.00 52508.13 88888.00 2016-01-22 08:40:47.911 022 11794.95 195.95 52508.16 88888.00 2016-01-22 08:40:48.411 022 11794.93 195.98 52508.14 88888.00 2016-01-22 08:40:48.911 022 11794.97 196.00 52508.10 88888.00 2016-01-22 08:40:49.411 022 11794.95 196.00 52508.10 88888.00 2016-01-22 08:40:49.911 022 11794.95 195.98 52508.13 88888.00 2016-01-22 08:40:50.411 022 11794.93 196.00 52508.18 88888.00 2016-01-22 08:40:50.911 022 11794.91 196.01 52508.14 88888.00 2016-01-22 08:40:51.411 022 11794.93 195.96 52508.11 88888.00 2016-01-22 08:40:51.911 022 11794.91 195.98 52508.10 88888.00 2016-01-22 08:40:52.411 022 11794.93 196.01 52508.09 88888.00 2016-01-22 08:40:52.911 022 11794.94 195.99 52508.08 88888.00 2016-01-22 08:40:53.411 022 11794.97 195.98 52508.16 88888.00 2016-01-22 08:40:53.911 022 11795.00 196.01 52508.12 88888.00 2016-01-22 08:40:54.411 022 11795.01 196.07 52508.13 88888.00 2016-01-22 08:40:54.911 022 11795.00 196.09 52508.17 88888.00 2016-01-22 08:40:55.411 022 11794.97 196.07 52508.19 88888.00 2016-01-22 08:40:55.911 022 11795.00 196.08 52508.20 88888.00 2016-01-22 08:40:56.411 022 11795.08 196.10 52508.20 88888.00 2016-01-22 08:40:56.911 022 11795.08 196.10 52508.19 88888.00 2016-01-22 08:40:57.411 022 11795.02 196.17 52508.19 88888.00 2016-01-22 08:40:57.911 022 11795.03 196.16 52508.18 88888.00 2016-01-22 08:40:58.411 022 11795.03 196.16 52508.18 88888.00 2016-01-22 08:40:58.911 022 11795.03 196.16 52508.18 88888.00 2016-01-22 08:40:59.411 022 11795.06 196.16 52508.18 88888.00 2016-01-22 08:40:59.911 022 11795.10 196.16 52508.17 88888.00 2016-01-22 08:41:00.412 022 11795.10 196.14 52508.17 88888.00 2016-01-22 08:41:00.912 022 11795.05 196.16 52508.20 88888.00 2016-01-22 08:41:01.412 022 11795.03 196.15 52508.20 88888.00 2016-01-22 08:41:01.912 022 11794.99 196.11 52508.19 88888.00 2016-01-22 08:41:02.412 022 11795.02 196.10 52508.13 88888.00 2016-01-22 08:41:02.912 022 11795.01 196.14 52508.13 88888.00 2016-01-22 08:41:03.412 022 11795.01 196.19 52508.14 88888.00 2016-01-22 08:41:03.912 022 11795.06 196.20 52508.12 88888.00 2016-01-22 08:41:04.412 022 11795.07 196.23 52508.11 88888.00 2016-01-22 08:41:04.912 022 11795.07 196.26 52508.12 88888.00 2016-01-22 08:41:05.412 022 11795.03 196.26 52508.14 88888.00 2016-01-22 08:41:05.912 022 11795.02 196.26 52508.11 88888.00 2016-01-22 08:41:06.412 022 11795.03 196.25 52508.10 88888.00 2016-01-22 08:41:06.912 022 11795.03 196.24 52508.10 88888.00 2016-01-22 08:41:07.412 022 11795.02 196.25 52508.09 88888.00 2016-01-22 08:41:07.912 022 11795.02 196.25 52508.12 88888.00 2016-01-22 08:41:08.412 022 11795.07 196.26 52508.12 88888.00 2016-01-22 08:41:08.912 022 11795.06 196.25 52508.09 88888.00 2016-01-22 08:41:09.412 022 11795.01 196.27 52508.10 88888.00 2016-01-22 08:41:09.912 022 11794.94 196.24 52508.11 88888.00 2016-01-22 08:41:10.412 022 11794.94 196.20 52508.12 88888.00 2016-01-22 08:41:10.912 022 11794.95 196.20 52508.11 88888.00 2016-01-22 08:41:11.412 022 11794.94 196.23 52508.10 88888.00 2016-01-22 08:41:11.912 022 11794.98 196.26 52508.09 88888.00 2016-01-22 08:41:12.412 022 11794.98 196.24 52508.08 88888.00 2016-01-22 08:41:12.912 022 11795.00 196.27 52508.08 88888.00 2016-01-22 08:41:13.412 022 11795.02 196.28 52508.11 88888.00 2016-01-22 08:41:13.912 022 11795.03 196.26 52508.12 88888.00 2016-01-22 08:41:14.412 022 11795.06 196.24 52508.14 88888.00 2016-01-22 08:41:14.912 022 11795.03 196.24 52508.13 88888.00 2016-01-22 08:41:15.412 022 11794.99 196.27 52508.09 88888.00 2016-01-22 08:41:15.912 022 11794.99 196.30 52508.07 88888.00 2016-01-22 08:41:16.412 022 11794.97 196.27 52508.05 88888.00 2016-01-22 08:41:16.912 022 11794.95 196.26 52508.07 88888.00 2016-01-22 08:41:17.412 022 11794.94 196.27 52508.12 88888.00 2016-01-22 08:41:17.912 022 11794.93 196.29 52508.13 88888.00 2016-01-22 08:41:18.412 022 11794.97 196.29 52508.13 88888.00 2016-01-22 08:41:18.912 022 11794.99 196.30 52508.16 88888.00 2016-01-22 08:41:19.412 022 11794.99 196.27 52508.20 88888.00 2016-01-22 08:41:19.912 022 11794.97 196.29 52508.14 88888.00 2016-01-22 08:41:20.412 022 11794.97 196.34 52508.16 88888.00 2016-01-22 08:41:20.912 022 11794.95 196.36 52508.16 88888.00 2016-01-22 08:41:21.412 022 11794.94 196.36 52508.13 88888.00 2016-01-22 08:41:21.912 022 11794.98 196.33 52508.14 88888.00 2016-01-22 08:41:22.412 022 11794.94 196.35 52508.13 88888.00 2016-01-22 08:41:22.912 022 11794.92 196.36 52508.17 88888.00 2016-01-22 08:41:23.412 022 11794.91 196.35 52508.19 88888.00 2016-01-22 08:41:23.912 022 11794.86 196.36 52508.16 88888.00 2016-01-22 08:41:24.412 022 11794.85 196.39 52508.17 88888.00 2016-01-22 08:41:24.912 022 11794.88 196.37 52508.14 88888.00 2016-01-22 08:41:25.412 022 11794.92 196.36 52508.16 88888.00 2016-01-22 08:41:25.912 022 11794.91 196.36 52508.16 88888.00 2016-01-22 08:41:26.412 022 11794.89 196.35 52508.14 88888.00 2016-01-22 08:41:26.912 022 11794.86 196.39 52508.12 88888.00 2016-01-22 08:41:27.412 022 11794.90 196.42 52508.12 88888.00 2016-01-22 08:41:27.912 022 11794.81 196.42 52508.12 88888.00 2016-01-22 08:41:28.412 022 11794.76 196.43 52508.13 88888.00 2016-01-22 08:41:28.912 022 11794.81 196.45 52508.13 88888.00 2016-01-22 08:41:29.412 022 11794.83 196.47 52508.17 88888.00 2016-01-22 08:41:29.912 022 11794.79 196.46 52508.13 88888.00 2016-01-22 08:41:30.412 022 11794.75 196.45 52508.11 88888.00 2016-01-22 08:41:30.912 022 11794.76 196.46 52508.11 88888.00 2016-01-22 08:41:31.412 022 11794.81 196.45 52508.11 88888.00 2016-01-22 08:41:31.912 022 11794.82 196.44 52508.09 88888.00 2016-01-22 08:41:32.412 022 11794.83 196.43 52508.10 88888.00 2016-01-22 08:41:32.912 022 11794.82 196.45 52508.12 88888.00 2016-01-22 08:41:33.412 022 11794.82 196.44 52508.12 88888.00 2016-01-22 08:41:33.912 022 11794.80 196.37 52508.14 88888.00 2016-01-22 08:41:34.412 022 11794.80 196.35 52508.16 88888.00 2016-01-22 08:41:34.912 022 11794.83 196.42 52508.13 88888.00 2016-01-22 08:41:35.412 022 11794.81 196.47 52508.09 88888.00 2016-01-22 08:41:35.912 022 11794.75 196.47 52508.09 88888.00 2016-01-22 08:41:36.412 022 11794.77 196.47 52508.10 88888.00 2016-01-22 08:41:36.912 022 11794.76 196.54 52508.11 88888.00 2016-01-22 08:41:37.412 022 11794.73 196.54 52508.12 88888.00 2016-01-22 08:41:37.912 022 11794.74 196.52 52508.14 88888.00 2016-01-22 08:41:38.412 022 11794.75 196.50 52508.12 88888.00 2016-01-22 08:41:38.912 022 11794.74 196.49 52508.10 88888.00 2016-01-22 08:41:39.412 022 11794.76 196.50 52508.08 88888.00 2016-01-22 08:41:39.912 022 11794.80 196.50 52508.08 88888.00 2016-01-22 08:41:40.412 022 11794.77 196.53 52508.08 88888.00 2016-01-22 08:41:40.912 022 11794.75 196.52 52508.11 88888.00 2016-01-22 08:41:41.412 022 11794.71 196.54 52508.10 88888.00 2016-01-22 08:41:41.912 022 11794.72 196.55 52508.07 88888.00 2016-01-22 08:41:42.412 022 11794.71 196.53 52508.04 88888.00 2016-01-22 08:41:42.912 022 11794.73 196.59 52508.07 88888.00 2016-01-22 08:41:43.412 022 11794.76 196.59 52508.07 88888.00 2016-01-22 08:41:43.912 022 11794.79 196.58 52508.05 88888.00 2016-01-22 08:41:44.412 022 11794.76 196.62 52508.04 88888.00 2016-01-22 08:41:44.912 022 11794.76 196.65 52508.07 88888.00 2016-01-22 08:41:45.412 022 11794.74 196.65 52508.07 88888.00 2016-01-22 08:41:45.912 022 11794.74 196.63 52508.05 88888.00 2016-01-22 08:41:46.412 022 11794.73 196.62 52508.02 88888.00 2016-01-22 08:41:46.912 022 11794.75 196.59 52508.01 88888.00 2016-01-22 08:41:47.412 022 11794.73 196.59 52508.04 88888.00 2016-01-22 08:41:47.912 022 11794.73 196.61 52508.07 88888.00 2016-01-22 08:41:48.412 022 11794.73 196.54 52508.03 88888.00 2016-01-22 08:41:48.912 022 11794.73 196.55 52507.99 88888.00 2016-01-22 08:41:49.412 022 11794.71 196.54 52508.01 88888.00 2016-01-22 08:41:49.912 022 11794.68 196.53 52508.07 88888.00 2016-01-22 08:41:50.412 022 11794.65 196.55 52508.08 88888.00 2016-01-22 08:41:50.912 022 11794.68 196.54 52508.08 88888.00 2016-01-22 08:41:51.412 022 11794.67 196.56 52508.07 88888.00 2016-01-22 08:41:51.912 022 11794.66 196.55 52508.04 88888.00 2016-01-22 08:41:52.412 022 11794.68 196.53 52508.01 88888.00 2016-01-22 08:41:52.912 022 11794.71 196.50 52508.05 88888.00 2016-01-22 08:41:53.412 022 11794.71 196.48 52508.12 88888.00 2016-01-22 08:41:53.912 022 11794.67 196.47 52508.13 88888.00 2016-01-22 08:41:54.412 022 11794.67 196.50 52508.09 88888.00 2016-01-22 08:41:54.912 022 11794.73 196.50 52508.07 88888.00 2016-01-22 08:41:55.412 022 11794.74 196.53 52508.08 88888.00 2016-01-22 08:41:55.912 022 11794.71 196.54 52508.09 88888.00 2016-01-22 08:41:56.412 022 11794.71 196.55 52508.10 88888.00 2016-01-22 08:41:56.912 022 11794.65 196.55 52508.10 88888.00 2016-01-22 08:41:57.412 022 11794.58 196.54 52508.11 88888.00 2016-01-22 08:41:57.912 022 11794.56 196.54 52508.10 88888.00 2016-01-22 08:41:58.412 022 11794.56 196.54 52508.04 88888.00 2016-01-22 08:41:58.912 022 11794.54 196.53 52508.02 88888.00 2016-01-22 08:41:59.412 022 11794.59 196.55 52508.07 88888.00 2016-01-22 08:41:59.912 022 11794.59 196.56 52508.09 88888.00 2016-01-22 08:42:00.412 022 11794.57 196.55 52508.08 88888.00 2016-01-22 08:42:00.912 022 11794.59 196.54 52508.05 88888.00 2016-01-22 08:42:01.412 022 11794.57 196.59 52508.01 88888.00 2016-01-22 08:42:01.912 022 11794.57 196.59 52507.98 88888.00 2016-01-22 08:42:02.412 022 11794.58 196.59 52508.00 88888.00 2016-01-22 08:42:02.912 022 11794.59 196.61 52508.02 88888.00 2016-01-22 08:42:03.412 022 11794.60 196.63 52508.00 88888.00 2016-01-22 08:42:03.912 022 11794.60 196.59 52508.02 88888.00 2016-01-22 08:42:04.412 022 11794.60 196.61 52508.01 88888.00 2016-01-22 08:42:04.912 022 11794.58 196.61 52507.99 88888.00 2016-01-22 08:42:05.412 022 11794.53 196.62 52507.93 88888.00 2016-01-22 08:42:05.912 022 11794.55 196.63 52507.94 88888.00 2016-01-22 08:42:06.412 022 11794.58 196.69 52507.94 88888.00 2016-01-22 08:42:06.912 022 11794.60 196.71 52507.99 88888.00 2016-01-22 08:42:07.412 022 11794.58 196.69 52508.00 88888.00 2016-01-22 08:42:07.912 022 11794.55 196.68 52507.99 88888.00 2016-01-22 08:42:08.412 022 11794.60 196.66 52508.01 88888.00 2016-01-22 08:42:08.912 022 11794.63 196.69 52508.03 88888.00 2016-01-22 08:42:09.412 022 11794.63 196.72 52508.01 88888.00 2016-01-22 08:42:09.912 022 11794.63 196.68 52508.00 88888.00 2016-01-22 08:42:10.412 022 11794.62 196.68 52508.04 88888.00 2016-01-22 08:42:10.912 022 11794.59 196.68 52508.04 88888.00 2016-01-22 08:42:11.412 022 11794.58 196.68 52508.04 88888.00 2016-01-22 08:42:11.912 022 11794.57 196.67 52508.02 88888.00 2016-01-22 08:42:12.412 022 11794.62 196.67 52508.00 88888.00 2016-01-22 08:42:12.912 022 11794.60 196.67 52508.03 88888.00 2016-01-22 08:42:13.412 022 11794.60 196.67 52508.04 88888.00 2016-01-22 08:42:13.912 022 11794.60 196.66 52508.03 88888.00 2016-01-22 08:42:14.412 022 11794.57 196.72 52508.01 88888.00 2016-01-22 08:42:14.912 022 11794.58 196.72 52508.01 88888.00 2016-01-22 08:42:15.412 022 11794.62 196.69 52508.01 88888.00 2016-01-22 08:42:15.912 022 11794.65 196.71 52508.02 88888.00 2016-01-22 08:42:16.412 022 11794.64 196.71 52507.99 88888.00 2016-01-22 08:42:16.912 022 11794.60 196.69 52507.96 88888.00 2016-01-22 08:42:17.412 022 11794.60 196.68 52507.99 88888.00 2016-01-22 08:42:17.912 022 11794.67 196.67 52507.95 88888.00 2016-01-22 08:42:18.412 022 11794.70 196.68 52507.93 88888.00 2016-01-22 08:42:18.912 022 11794.70 196.73 52507.93 88888.00 2016-01-22 08:42:19.412 022 11794.66 196.72 52507.92 88888.00 2016-01-22 08:42:19.912 022 11794.67 196.73 52507.95 88888.00 2016-01-22 08:42:20.412 022 11794.66 196.73 52507.93 88888.00 2016-01-22 08:42:20.912 022 11794.62 196.76 52507.92 88888.00 2016-01-22 08:42:21.412 022 11794.66 196.76 52507.90 88888.00 2016-01-22 08:42:21.912 022 11794.70 196.76 52507.92 88888.00 2016-01-22 08:42:22.412 022 11794.72 196.75 52507.93 88888.00 2016-01-22 08:42:22.912 022 11794.72 196.72 52507.96 88888.00 2016-01-22 08:42:23.412 022 11794.70 196.72 52507.98 88888.00 2016-01-22 08:42:23.912 022 11794.71 196.69 52508.00 88888.00 2016-01-22 08:42:24.412 022 11794.67 196.71 52508.01 88888.00 2016-01-22 08:42:24.912 022 11794.67 196.72 52507.99 88888.00 2016-01-22 08:42:25.412 022 11794.68 196.73 52507.98 88888.00 2016-01-22 08:42:25.912 022 11794.66 196.73 52507.99 88888.00 2016-01-22 08:42:26.412 022 11794.64 196.72 52508.01 88888.00 2016-01-22 08:42:26.912 022 11794.71 196.74 52508.03 88888.00 2016-01-22 08:42:27.412 022 11794.74 196.75 52508.01 88888.00 2016-01-22 08:42:27.912 022 11794.76 196.81 52508.03 88888.00 2016-01-22 08:42:28.412 022 11794.73 196.85 52508.05 88888.00 2016-01-22 08:42:28.912 022 11794.71 196.85 52508.04 88888.00 2016-01-22 08:42:29.412 022 11794.76 196.86 52508.02 88888.00 2016-01-22 08:42:29.912 022 11794.77 196.85 52508.03 88888.00 2016-01-22 08:42:30.412 022 11794.77 196.86 52508.02 88888.00 2016-01-22 08:42:30.912 022 11794.77 196.86 52508.01 88888.00 2016-01-22 08:42:31.412 022 11794.79 196.85 52507.99 88888.00 2016-01-22 08:42:31.912 022 11794.76 196.86 52508.00 88888.00 2016-01-22 08:42:32.412 022 11794.73 196.84 52508.01 88888.00 2016-01-22 08:42:32.912 022 11794.79 196.84 52508.02 88888.00 2016-01-22 08:42:33.412 022 11794.83 196.91 52508.01 88888.00 2016-01-22 08:42:33.912 022 11794.82 196.93 52508.02 88888.00 2016-01-22 08:42:34.412 022 11794.81 196.92 52508.03 88888.00 2016-01-22 08:42:34.912 022 11794.83 196.91 52508.04 88888.00 2016-01-22 08:42:35.412 022 11794.83 196.90 52508.03 88888.00 2016-01-22 08:42:35.912 022 11794.84 196.90 52508.01 88888.00 2016-01-22 08:42:36.412 022 11794.85 196.90 52508.02 88888.00 2016-01-22 08:42:36.912 022 11794.86 196.90 52508.04 88888.00 2016-01-22 08:42:37.412 022 11794.81 196.93 52508.03 88888.00 2016-01-22 08:42:37.912 022 11794.85 196.93 52508.01 88888.00 2016-01-22 08:42:38.412 022 11794.88 196.96 52508.00 88888.00 2016-01-22 08:42:38.912 022 11794.89 196.94 52508.04 88888.00 2016-01-22 08:42:39.412 022 11794.90 196.94 52508.01 88888.00 2016-01-22 08:42:39.912 022 11794.90 196.97 52507.99 88888.00 2016-01-22 08:42:40.412 022 11794.91 196.98 52507.99 88888.00 2016-01-22 08:42:40.912 022 11794.91 197.00 52508.00 88888.00 2016-01-22 08:42:41.412 022 11794.93 197.00 52508.03 88888.00 2016-01-22 08:42:41.912 022 11794.92 196.96 52508.05 88888.00 2016-01-22 08:42:42.412 022 11794.90 196.95 52508.05 88888.00 2016-01-22 08:42:42.912 022 11794.88 196.97 52508.03 88888.00 2016-01-22 08:42:43.412 022 11794.86 197.01 52508.02 88888.00 2016-01-22 08:42:43.912 022 11794.89 196.98 52508.03 88888.00 2016-01-22 08:42:44.412 022 11794.89 196.98 52508.01 88888.00 2016-01-22 08:42:44.912 022 11794.91 196.97 52507.98 88888.00 2016-01-22 08:42:45.412 022 11794.93 196.94 52507.95 88888.00 2016-01-22 08:42:45.912 022 11794.95 196.96 52507.95 88888.00 2016-01-22 08:42:46.412 022 11794.95 196.98 52507.99 88888.00 2016-01-22 08:42:46.912 022 11794.93 196.98 52508.00 88888.00 2016-01-22 08:42:47.412 022 11794.94 196.95 52507.94 88888.00 2016-01-22 08:42:47.912 022 11794.97 196.95 52507.93 88888.00 2016-01-22 08:42:48.412 022 11794.97 196.94 52507.95 88888.00 2016-01-22 08:42:48.912 022 11794.99 196.96 52507.98 88888.00 2016-01-22 08:42:49.412 022 11794.91 196.94 52507.99 88888.00 2016-01-22 08:42:49.912 022 11794.83 196.94 52508.02 88888.00 2016-01-22 08:42:50.412 022 11794.86 196.93 52508.04 88888.00 2016-01-22 08:42:50.912 022 11794.86 196.94 52508.05 88888.00 2016-01-22 08:42:51.412 022 11794.89 196.94 52508.01 88888.00 2016-01-22 08:42:51.912 022 11794.90 196.95 52507.95 88888.00 2016-01-22 08:42:52.412 022 11794.88 196.94 52508.01 88888.00 2016-01-22 08:42:52.912 022 11794.88 196.94 52508.03 88888.00 2016-01-22 08:42:53.412 022 11794.86 196.85 52508.01 88888.00 2016-01-22 08:42:53.912 022 11794.89 196.84 52507.96 88888.00 2016-01-22 08:42:54.412 022 11794.85 196.86 52507.93 88888.00 2016-01-22 08:42:54.912 022 11794.82 196.83 52507.93 88888.00 2016-01-22 08:42:55.412 022 11794.82 196.85 52507.96 88888.00 2016-01-22 08:42:55.912 022 11794.88 196.87 52507.94 88888.00 2016-01-22 08:42:56.412 022 11794.89 196.87 52507.91 88888.00 2016-01-22 08:42:56.912 022 11794.88 196.86 52507.92 88888.00 2016-01-22 08:42:57.412 022 11794.85 196.88 52507.92 88888.00 2016-01-22 08:42:57.912 022 11794.85 196.88 52507.92 88888.00 2016-01-22 08:42:58.412 022 11794.88 196.90 52507.93 88888.00 2016-01-22 08:42:58.912 022 11794.89 196.90 52507.90 88888.00 2016-01-22 08:42:59.412 022 11794.86 196.87 52507.87 88888.00 2016-01-22 08:42:59.912 022 11794.92 196.86 52507.87 88888.00 2016-01-22 08:43:00.412 022 11794.90 196.85 52507.86 88888.00 2016-01-22 08:43:00.912 022 11794.90 196.85 52507.90 88888.00 2016-01-22 08:43:01.412 022 11794.88 196.86 52507.92 88888.00 2016-01-22 08:43:01.912 022 11794.83 196.85 52507.95 88888.00 2016-01-22 08:43:02.412 022 11794.84 196.86 52507.95 88888.00 2016-01-22 08:43:02.912 022 11794.83 196.87 52507.95 88888.00 2016-01-22 08:43:03.412 022 11794.86 196.88 52507.96 88888.00 2016-01-22 08:43:03.912 022 11794.89 196.93 52507.94 88888.00 2016-01-22 08:43:04.412 022 11794.89 196.92 52507.95 88888.00 2016-01-22 08:43:04.912 022 11794.85 196.88 52507.93 88888.00 2016-01-22 08:43:05.412 022 11794.84 196.86 52507.87 88888.00 2016-01-22 08:43:05.912 022 11794.90 196.87 52507.84 88888.00 2016-01-22 08:43:06.412 022 11794.98 196.88 52507.85 88888.00 2016-01-22 08:43:06.912 022 11794.95 196.87 52507.89 88888.00 2016-01-22 08:43:07.412 022 11794.93 196.87 52507.90 88888.00 2016-01-22 08:43:07.912 022 11794.93 196.85 52507.93 88888.00 2016-01-22 08:43:08.412 022 11795.01 196.85 52507.98 88888.00 2016-01-22 08:43:08.912 022 11795.02 196.86 52507.94 88888.00 2016-01-22 08:43:09.412 022 11794.99 196.83 52507.91 88888.00 2016-01-22 08:43:09.912 022 11794.99 196.85 52507.89 88888.00 2016-01-22 08:43:10.412 022 11794.95 196.82 52507.89 88888.00 2016-01-22 08:43:10.912 022 11794.95 196.82 52507.92 88888.00 2016-01-22 08:43:11.412 022 11794.95 196.83 52507.90 88888.00 2016-01-22 08:43:11.912 022 11794.95 196.83 52507.89 88888.00 2016-01-22 08:43:12.412 022 11794.97 196.83 52507.90 88888.00 2016-01-22 08:43:12.912 022 11794.95 196.82 52507.90 88888.00 2016-01-22 08:43:13.412 022 11794.95 196.83 52507.91 88888.00 2016-01-22 08:43:13.912 022 11794.92 196.81 52507.89 88888.00 2016-01-22 08:43:14.412 022 11794.90 196.79 52507.86 88888.00 2016-01-22 08:43:14.912 022 11794.90 196.85 52507.85 88888.00 2016-01-22 08:43:15.412 022 11794.90 196.86 52507.81 88888.00 2016-01-22 08:43:15.912 022 11794.90 196.86 52507.80 88888.00 2016-01-22 08:43:16.412 022 11794.88 196.84 52507.85 88888.00 2016-01-22 08:43:16.912 022 11794.86 196.84 52507.85 88888.00 2016-01-22 08:43:17.412 022 11794.93 196.83 52507.83 88888.00 2016-01-22 08:43:17.912 022 11794.91 196.83 52507.86 88888.00 2016-01-22 08:43:18.412 022 11794.83 196.81 52507.85 88888.00 2016-01-22 08:43:18.912 022 11794.81 196.81 52507.80 88888.00 2016-01-22 08:43:19.412 022 11794.77 196.79 52507.81 88888.00 2016-01-22 08:43:19.912 022 11794.80 196.85 52507.81 88888.00 2016-01-22 08:43:20.412 022 11794.82 196.86 52507.82 88888.00 2016-01-22 08:43:20.912 022 11794.82 196.90 52507.82 88888.00 2016-01-22 08:43:21.412 022 11794.83 196.90 52507.84 88888.00 2016-01-22 08:43:21.912 022 11794.86 196.87 52507.83 88888.00 2016-01-22 08:43:22.412 022 11794.83 196.90 52507.83 88888.00 2016-01-22 08:43:22.912 022 11794.80 196.90 52507.84 88888.00 2016-01-22 08:43:23.412 022 11794.79 196.88 52507.84 88888.00 2016-01-22 08:43:23.912 022 11794.81 196.85 52507.85 88888.00 2016-01-22 08:43:24.412 022 11794.85 196.85 52507.85 88888.00 2016-01-22 08:43:24.912 022 11794.83 196.85 52507.82 88888.00 2016-01-22 08:43:25.412 022 11794.76 196.83 52507.81 88888.00 2016-01-22 08:43:25.912 022 11794.77 196.85 52507.82 88888.00 2016-01-22 08:43:26.412 022 11794.80 196.85 52507.82 88888.00 2016-01-22 08:43:26.912 022 11794.81 196.85 52507.82 88888.00 2016-01-22 08:43:27.412 022 11794.79 196.87 52507.80 88888.00 2016-01-22 08:43:27.912 022 11794.83 196.87 52507.78 88888.00 2016-01-22 08:43:28.412 022 11794.84 196.82 52507.78 88888.00 2016-01-22 08:43:28.912 022 11794.81 196.81 52507.80 88888.00 2016-01-22 08:43:29.412 022 11794.82 196.82 52507.82 88888.00 2016-01-22 08:43:29.912 022 11794.82 196.83 52507.80 88888.00 2016-01-22 08:43:30.412 022 11794.81 196.85 52507.81 88888.00 2016-01-22 08:43:30.912 022 11794.77 196.82 52507.83 88888.00 2016-01-22 08:43:31.412 022 11794.79 196.82 52507.81 88888.00 2016-01-22 08:43:31.912 022 11794.73 196.81 52507.84 88888.00 2016-01-22 08:43:32.412 022 11794.74 196.79 52507.83 88888.00 2016-01-22 08:43:32.912 022 11794.80 196.81 52507.83 88888.00 2016-01-22 08:43:33.412 022 11794.80 196.84 52507.82 88888.00 2016-01-22 08:43:33.912 022 11794.83 196.81 52507.81 88888.00 2016-01-22 08:43:34.412 022 11794.83 196.76 52507.82 88888.00 2016-01-22 08:43:34.912 022 11794.76 196.75 52507.81 88888.00 2016-01-22 08:43:35.412 022 11794.79 196.75 52507.78 88888.00 2016-01-22 08:43:35.912 022 11794.81 196.74 52507.75 88888.00 2016-01-22 08:43:36.412 022 11794.82 196.73 52507.73 88888.00 2016-01-22 08:43:36.912 022 11794.82 196.76 52507.75 88888.00 2016-01-22 08:43:37.412 022 11794.77 196.79 52507.77 88888.00 2016-01-22 08:43:37.912 022 11794.76 196.75 52507.78 88888.00 2016-01-22 08:43:38.412 022 11794.77 196.75 52507.74 88888.00 2016-01-22 08:43:38.912 022 11794.81 196.77 52507.74 88888.00 2016-01-22 08:43:39.412 022 11794.82 196.81 52507.74 88888.00 2016-01-22 08:43:39.912 022 11794.83 196.77 52507.76 88888.00 2016-01-22 08:43:40.412 022 11794.88 196.73 52507.77 88888.00 2016-01-22 08:43:40.912 022 11794.84 196.74 52507.78 88888.00 2016-01-22 08:43:41.412 022 11794.82 196.76 52507.84 88888.00 2016-01-22 08:43:41.912 022 11794.80 196.78 52507.87 88888.00 2016-01-22 08:43:42.412 022 11794.79 196.75 52507.85 88888.00 2016-01-22 08:43:42.912 022 11794.76 196.72 52507.84 88888.00 2016-01-22 08:43:43.412 022 11794.82 196.75 52507.83 88888.00 2016-01-22 08:43:43.912 022 11794.83 196.76 52507.80 88888.00 2016-01-22 08:43:44.412 022 11794.85 196.72 52507.78 88888.00 2016-01-22 08:43:44.912 022 11794.82 196.72 52507.80 88888.00 2016-01-22 08:43:45.412 022 11794.80 196.72 52507.81 88888.00 2016-01-22 08:43:45.912 022 11794.79 196.68 52507.80 88888.00 2016-01-22 08:43:46.412 022 11794.83 196.69 52507.74 88888.00 2016-01-22 08:43:46.912 022 11794.83 196.69 52507.73 88888.00 2016-01-22 08:43:47.412 022 11794.79 196.71 52507.75 88888.00 2016-01-22 08:43:47.912 022 11794.80 196.74 52507.77 88888.00 2016-01-22 08:43:48.412 022 11794.79 196.77 52507.80 88888.00 2016-01-22 08:43:48.912 022 11794.77 196.78 52507.81 88888.00 2016-01-22 08:43:49.412 022 11794.76 196.78 52507.82 88888.00 2016-01-22 08:43:49.912 022 11794.73 196.77 52507.80 88888.00 2016-01-22 08:43:50.413 022 11794.72 196.75 52507.76 88888.00 2016-01-22 08:43:50.913 022 11794.74 196.74 52507.75 88888.00 2016-01-22 08:43:51.413 022 11794.73 196.74 52507.76 88888.00 2016-01-22 08:43:51.913 022 11794.72 196.74 52507.75 88888.00 2016-01-22 08:43:52.413 022 11794.72 196.73 52507.77 88888.00 2016-01-22 08:43:52.913 022 11794.79 196.75 52507.77 88888.00 2016-01-22 08:43:53.413 022 11794.75 196.76 52507.75 88888.00 2016-01-22 08:43:53.913 022 11794.74 196.77 52507.76 88888.00 2016-01-22 08:43:54.413 022 11794.72 196.75 52507.77 88888.00 2016-01-22 08:43:54.913 022 11794.70 196.76 52507.78 88888.00 2016-01-22 08:43:55.413 022 11794.67 196.78 52507.75 88888.00 2016-01-22 08:43:55.913 022 11794.67 196.79 52507.73 88888.00 2016-01-22 08:43:56.413 022 11794.64 196.82 52507.74 88888.00 2016-01-22 08:43:56.913 022 11794.62 196.85 52507.75 88888.00 2016-01-22 08:43:57.413 022 11794.60 196.86 52507.77 88888.00 2016-01-22 08:43:57.913 022 11794.57 196.86 52507.77 88888.00 2016-01-22 08:43:58.413 022 11794.58 196.83 52507.77 88888.00 2016-01-22 08:43:58.913 022 11794.59 196.82 52507.78 88888.00 2016-01-22 08:43:59.413 022 11794.60 196.82 52507.80 88888.00 2016-01-22 08:43:59.913 022 11794.58 196.83 52507.81 88888.00 2016-01-22 08:44:00.413 022 11794.55 196.82 52507.77 88888.00 2016-01-22 08:44:00.913 022 11794.57 196.84 52507.78 88888.00 2016-01-22 08:44:01.413 022 11794.59 196.84 52507.81 88888.00 2016-01-22 08:44:01.913 022 11794.60 196.84 52507.82 88888.00 2016-01-22 08:44:02.413 022 11794.64 196.83 52507.81 88888.00 2016-01-22 08:44:02.913 022 11794.60 196.83 52507.82 88888.00 2016-01-22 08:44:03.413 022 11794.58 196.83 52507.82 88888.00 2016-01-22 08:44:03.913 022 11794.62 196.79 52507.80 88888.00 2016-01-22 08:44:04.413 022 11794.59 196.78 52507.77 88888.00 2016-01-22 08:44:04.913 022 11794.58 196.79 52507.72 88888.00 2016-01-22 08:44:05.413 022 11794.56 196.82 52507.69 88888.00 2016-01-22 08:44:05.913 022 11794.57 196.87 52507.73 88888.00 2016-01-22 08:44:06.413 022 11794.59 196.85 52507.78 88888.00 2016-01-22 08:44:06.913 022 11794.58 196.84 52507.83 88888.00 2016-01-22 08:44:07.413 022 11794.57 196.83 52507.81 88888.00 2016-01-22 08:44:07.913 022 11794.56 196.85 52507.82 88888.00 2016-01-22 08:44:08.413 022 11794.56 196.86 52507.81 88888.00 2016-01-22 08:44:08.913 022 11794.55 196.87 52507.76 88888.00 2016-01-22 08:44:09.413 022 11794.55 196.85 52507.75 88888.00 2016-01-22 08:44:09.913 022 11794.54 196.86 52507.76 88888.00 2016-01-22 08:44:10.413 022 11794.57 196.85 52507.78 88888.00 2016-01-22 08:44:10.913 022 11794.57 196.86 52507.81 88888.00 2016-01-22 08:44:11.413 022 11794.59 196.87 52507.82 88888.00 2016-01-22 08:44:11.913 022 11794.64 196.87 52507.82 88888.00 2016-01-22 08:44:12.413 022 11794.59 196.93 52507.80 88888.00 2016-01-22 08:44:12.913 022 11794.58 196.93 52507.81 88888.00 2016-01-22 08:44:13.413 022 11794.57 196.93 52507.78 88888.00 2016-01-22 08:44:13.913 022 11794.57 196.95 52507.80 88888.00 2016-01-22 08:44:14.413 022 11794.60 196.93 52507.77 88888.00 2016-01-22 08:44:14.913 022 11794.62 196.86 52507.77 88888.00 2016-01-22 08:44:15.413 022 11794.65 196.90 52507.78 88888.00 2016-01-22 08:44:15.913 022 11794.60 196.90 52507.76 88888.00 2016-01-22 08:44:16.413 022 11794.58 196.90 52507.74 88888.00 2016-01-22 08:44:16.913 022 11794.59 196.93 52507.73 88888.00 2016-01-22 08:44:17.413 022 11794.64 196.96 52507.77 88888.00 2016-01-22 08:44:17.913 022 11794.66 196.97 52507.77 88888.00 2016-01-22 08:44:18.413 022 11794.70 196.95 52507.77 88888.00 2016-01-22 08:44:18.913 022 11794.68 196.94 52507.73 88888.00 2016-01-22 08:44:19.413 022 11794.64 196.91 52507.73 88888.00 2016-01-22 08:44:19.913 022 11794.58 196.86 52507.73 88888.00 2016-01-22 08:44:20.413 022 11794.58 196.85 52507.80 88888.00 2016-01-22 08:44:20.913 022 11794.57 196.83 52507.81 88888.00 2016-01-22 08:44:21.413 022 11794.56 196.85 52507.77 88888.00 2016-01-22 08:44:21.913 022 11794.55 196.83 52507.81 88888.00 2016-01-22 08:44:22.413 022 11794.54 196.84 52507.80 88888.00 2016-01-22 08:44:22.913 022 11794.59 196.83 52507.80 88888.00 2016-01-22 08:44:23.413 022 11794.60 196.84 52507.80 88888.00 2016-01-22 08:44:23.913 022 11794.57 196.85 52507.81 88888.00 2016-01-22 08:44:24.413 022 11794.57 196.86 52507.82 88888.00 2016-01-22 08:44:24.913 022 11794.55 196.86 52507.84 88888.00 2016-01-22 08:44:25.413 022 11794.55 196.91 52507.84 88888.00 2016-01-22 08:44:25.913 022 11794.55 196.93 52507.84 88888.00 2016-01-22 08:44:26.413 022 11794.58 196.95 52507.84 88888.00 2016-01-22 08:44:26.913 022 11794.60 196.94 52507.87 88888.00 2016-01-22 08:44:27.413 022 11794.58 196.96 52507.84 88888.00 2016-01-22 08:44:27.913 022 11794.55 196.97 52507.82 88888.00 2016-01-22 08:44:28.413 022 11794.51 196.91 52507.80 88888.00 2016-01-22 08:44:28.913 022 11794.49 196.86 52507.77 88888.00 2016-01-22 08:44:29.413 022 11794.44 196.83 52507.74 88888.00 2016-01-22 08:44:29.913 022 11794.45 196.79 52507.74 88888.00 2016-01-22 08:44:30.413 022 11794.51 196.83 52507.78 88888.00 2016-01-22 08:44:30.913 022 11794.53 196.86 52507.80 88888.00 2016-01-22 08:44:31.413 022 11794.53 196.86 52507.78 88888.00 2016-01-22 08:44:31.913 022 11794.49 196.84 52507.77 88888.00 2016-01-22 08:44:32.413 022 11794.48 196.82 52507.80 88888.00 2016-01-22 08:44:32.913 022 11794.53 196.81 52507.82 88888.00 2016-01-22 08:44:33.413 022 11794.54 196.81 52507.80 88888.00 2016-01-22 08:44:33.913 022 11794.56 196.83 52507.76 88888.00 2016-01-22 08:44:34.413 022 11794.56 196.84 52507.76 88888.00 2016-01-22 08:44:34.913 022 11794.55 196.85 52507.82 88888.00 2016-01-22 08:44:35.413 022 11794.51 196.79 52507.84 88888.00 2016-01-22 08:44:35.913 022 11794.45 196.84 52507.83 88888.00 2016-01-22 08:44:36.413 022 11794.47 196.88 52507.84 88888.00 2016-01-22 08:44:36.913 022 11794.54 196.93 52507.82 88888.00 2016-01-22 08:44:37.413 022 11794.57 196.91 52507.81 88888.00 2016-01-22 08:44:37.913 022 11794.56 196.92 52507.83 88888.00 2016-01-22 08:44:38.413 022 11794.59 196.91 52507.82 88888.00 2016-01-22 08:44:38.913 022 11794.63 196.93 52507.85 88888.00 2016-01-22 08:44:39.413 022 11794.60 196.92 52507.83 88888.00 2016-01-22 08:44:39.913 022 11794.57 196.93 52507.78 88888.00 2016-01-22 08:44:40.413 022 11794.55 196.90 52507.82 88888.00 2016-01-22 08:44:40.913 022 11794.55 196.87 52507.80 88888.00 2016-01-22 08:44:41.413 022 11794.55 196.88 52507.77 88888.00 2016-01-22 08:44:41.913 022 11794.50 196.90 52507.77 88888.00 2016-01-22 08:44:42.413 022 11794.47 196.92 52507.78 88888.00 2016-01-22 08:44:42.913 022 11794.45 196.94 52507.80 88888.00 2016-01-22 08:44:43.413 022 11794.47 196.91 52507.83 88888.00 2016-01-22 08:44:43.913 022 11794.49 196.92 52507.83 88888.00 2016-01-22 08:44:44.413 022 11794.46 196.91 52507.81 88888.00 2016-01-22 08:44:44.913 022 11794.42 196.91 52507.81 88888.00 2016-01-22 08:44:45.413 022 11794.44 196.91 52507.83 88888.00 2016-01-22 08:44:45.913 022 11794.44 196.90 52507.87 88888.00 2016-01-22 08:44:46.413 022 11794.44 196.86 52507.85 88888.00 2016-01-22 08:44:46.913 022 11794.46 196.90 52507.85 88888.00 2016-01-22 08:44:47.413 022 11794.45 196.92 52507.85 88888.00 2016-01-22 08:44:47.913 022 11794.44 196.90 52507.85 88888.00 2016-01-22 08:44:48.413 022 11794.45 196.91 52507.83 88888.00 2016-01-22 08:44:48.913 022 11794.48 196.90 52507.81 88888.00 2016-01-22 08:44:49.413 022 11794.48 196.91 52507.78 88888.00 2016-01-22 08:44:49.913 022 11794.49 196.91 52507.78 88888.00 2016-01-22 08:44:50.413 022 11794.45 196.90 52507.83 88888.00 2016-01-22 08:44:50.913 022 11794.42 196.88 52507.82 88888.00 2016-01-22 08:44:51.413 022 11794.44 196.91 52507.82 88888.00 2016-01-22 08:44:51.913 022 11794.46 196.94 52507.83 88888.00 2016-01-22 08:44:52.413 022 11794.46 196.92 52507.77 88888.00 2016-01-22 08:44:52.913 022 11794.46 196.87 52507.75 88888.00 2016-01-22 08:44:53.413 022 11794.46 196.84 52507.74 88888.00 2016-01-22 08:44:53.913 022 11794.47 196.90 52507.75 88888.00 2016-01-22 08:44:54.413 022 11794.46 196.88 52507.80 88888.00 2016-01-22 08:44:54.913 022 11794.45 196.90 52507.81 88888.00 2016-01-22 08:44:55.413 022 11794.42 196.92 52507.78 88888.00 2016-01-22 08:44:55.913 022 11794.42 196.92 52507.83 88888.00 2016-01-22 08:44:56.413 022 11794.41 196.91 52507.80 88888.00 2016-01-22 08:44:56.913 022 11794.39 196.87 52507.76 88888.00 2016-01-22 08:44:57.413 022 11794.40 196.86 52507.80 88888.00 2016-01-22 08:44:57.913 022 11794.42 196.86 52507.80 88888.00 2016-01-22 08:44:58.413 022 11794.44 196.88 52507.80 88888.00 2016-01-22 08:44:58.913 022 11794.41 196.86 52507.78 88888.00 2016-01-22 08:44:59.413 022 11794.40 196.85 52507.77 88888.00 2016-01-22 08:44:59.913 022 11794.41 196.88 52507.77 88888.00 2016-01-22 08:45:00.413 022 11794.40 196.92 52507.75 88888.00 2016-01-22 08:45:00.913 022 11794.41 196.90 52507.75 88888.00 2016-01-22 08:45:01.413 022 11794.47 196.91 52507.75 88888.00 2016-01-22 08:45:01.913 022 11794.48 196.91 52507.74 88888.00 2016-01-22 08:45:02.413 022 11794.48 196.91 52507.76 88888.00 2016-01-22 08:45:02.913 022 11794.51 196.92 52507.77 88888.00 2016-01-22 08:45:03.413 022 11794.50 196.93 52507.77 88888.00 2016-01-22 08:45:03.913 022 11794.48 196.93 52507.77 88888.00 2016-01-22 08:45:04.413 022 11794.48 196.92 52507.77 88888.00 2016-01-22 08:45:04.913 022 11794.47 196.92 52507.75 88888.00 2016-01-22 08:45:05.413 022 11794.48 196.97 52507.72 88888.00 2016-01-22 08:45:05.913 022 11794.49 197.00 52507.72 88888.00 2016-01-22 08:45:06.413 022 11794.51 196.98 52507.75 88888.00 2016-01-22 08:45:06.913 022 11794.48 196.95 52507.72 88888.00 2016-01-22 08:45:07.413 022 11794.53 196.93 52507.71 88888.00 2016-01-22 08:45:07.913 022 11794.50 196.94 52507.69 88888.00 2016-01-22 08:45:08.413 022 11794.49 196.96 52507.67 88888.00 2016-01-22 08:45:08.913 022 11794.44 197.01 52507.63 88888.00 2016-01-22 08:45:09.413 022 11794.46 196.98 52507.68 88888.00 2016-01-22 08:45:09.913 022 11794.45 196.94 52507.71 88888.00 2016-01-22 08:45:10.413 022 11794.48 196.92 52507.73 88888.00 2016-01-22 08:45:10.913 022 11794.48 196.90 52507.76 88888.00 2016-01-22 08:45:11.413 022 11794.46 196.93 52507.75 88888.00 2016-01-22 08:45:11.913 022 11794.46 196.96 52507.75 88888.00 2016-01-22 08:45:12.413 022 11794.44 196.97 52507.71 88888.00 2016-01-22 08:45:12.913 022 11794.46 196.98 52507.72 88888.00 2016-01-22 08:45:13.413 022 11794.47 196.98 52507.74 88888.00 2016-01-22 08:45:13.913 022 11794.48 197.01 52507.78 88888.00 2016-01-22 08:45:14.413 022 11794.49 196.98 52507.80 88888.00 2016-01-22 08:45:14.913 022 11794.47 196.96 52507.76 88888.00 2016-01-22 08:45:15.413 022 11794.44 196.97 52507.74 88888.00 2016-01-22 08:45:15.913 022 11794.44 196.95 52507.73 88888.00 2016-01-22 08:45:16.413 022 11794.45 196.93 52507.72 88888.00 2016-01-22 08:45:16.913 022 11794.48 196.98 52507.72 88888.00 2016-01-22 08:45:17.413 022 11794.42 197.00 52507.72 88888.00 2016-01-22 08:45:17.913 022 11794.39 196.94 52507.68 88888.00 2016-01-22 08:45:18.413 022 11794.40 196.95 52507.69 88888.00 2016-01-22 08:45:18.913 022 11794.44 196.98 52507.71 88888.00 2016-01-22 08:45:19.413 022 11794.41 196.95 52507.76 88888.00 2016-01-22 08:45:19.913 022 11794.41 196.96 52507.76 88888.00 2016-01-22 08:45:20.413 022 11794.44 196.97 52507.74 88888.00 2016-01-22 08:45:20.913 022 11794.45 196.98 52507.74 88888.00 2016-01-22 08:45:21.413 022 11794.47 196.96 52507.72 88888.00 2016-01-22 08:45:21.913 022 11794.42 196.92 52507.69 88888.00 2016-01-22 08:45:22.413 022 11794.40 196.94 52507.73 88888.00 2016-01-22 08:45:22.913 022 11794.41 196.94 52507.69 88888.00 2016-01-22 08:45:23.413 022 11794.42 196.92 52507.66 88888.00 2016-01-22 08:45:23.913 022 11794.45 196.92 52507.67 88888.00 2016-01-22 08:45:24.413 022 11794.42 196.96 52507.71 88888.00 2016-01-22 08:45:24.913 022 11794.40 196.96 52507.68 88888.00 2016-01-22 08:45:25.413 022 11794.36 196.95 52507.65 88888.00 2016-01-22 08:45:25.913 022 11794.38 196.97 52507.66 88888.00 2016-01-22 08:45:26.413 022 11794.39 196.97 52507.65 88888.00 2016-01-22 08:45:26.913 022 11794.38 196.98 52507.65 88888.00 2016-01-22 08:45:27.413 022 11794.36 196.97 52507.67 88888.00 2016-01-22 08:45:27.913 022 11794.37 196.94 52507.65 88888.00 2016-01-22 08:45:28.413 022 11794.35 196.94 52507.66 88888.00 2016-01-22 08:45:28.913 022 11794.35 196.95 52507.68 88888.00 2016-01-22 08:45:29.413 022 11794.37 196.94 52507.68 88888.00 2016-01-22 08:45:29.913 022 11794.40 196.96 52507.68 88888.00 2016-01-22 08:45:30.413 022 11794.38 196.87 52507.64 88888.00 2016-01-22 08:45:30.913 022 11794.36 196.83 52507.69 88888.00 2016-01-22 08:45:31.413 022 11794.37 196.83 52507.68 88888.00 2016-01-22 08:45:31.913 022 11794.35 196.84 52507.68 88888.00 2016-01-22 08:45:32.413 022 11794.31 196.85 52507.67 88888.00 2016-01-22 08:45:32.913 022 11794.32 196.91 52507.68 88888.00 2016-01-22 08:45:33.413 022 11794.31 196.91 52507.69 88888.00 2016-01-22 08:45:33.913 022 11794.32 196.92 52507.66 88888.00 2016-01-22 08:45:34.413 022 11794.33 196.92 52507.66 88888.00 2016-01-22 08:45:34.913 022 11794.29 196.91 52507.63 88888.00 2016-01-22 08:45:35.413 022 11794.36 196.93 52507.66 88888.00 2016-01-22 08:45:35.913 022 11794.37 196.97 52507.67 88888.00 2016-01-22 08:45:36.413 022 11794.35 196.97 52507.66 88888.00 2016-01-22 08:45:36.913 022 11794.44 196.95 52507.69 88888.00 2016-01-22 08:45:37.413 022 11794.47 196.93 52507.68 88888.00 2016-01-22 08:45:37.913 022 11794.47 196.91 52507.64 88888.00 2016-01-22 08:45:38.413 022 11794.42 196.96 52507.61 88888.00 2016-01-22 08:45:38.913 022 11794.42 196.95 52507.59 88888.00 2016-01-22 08:45:39.413 022 11794.46 196.94 52507.59 88888.00 2016-01-22 08:45:39.913 022 11794.44 196.96 52507.64 88888.00 2016-01-22 08:45:40.413 022 11794.40 196.98 52507.67 88888.00 2016-01-22 08:45:40.913 022 11794.40 196.97 52507.67 88888.00 2016-01-22 08:45:41.413 022 11794.41 196.94 52507.64 88888.00 2016-01-22 08:45:41.913 022 11794.42 196.88 52507.63 88888.00 2016-01-22 08:45:42.413 022 11794.41 196.91 52507.65 88888.00 2016-01-22 08:45:42.913 022 11794.42 196.93 52507.64 88888.00 2016-01-22 08:45:43.413 022 11794.40 196.87 52507.61 88888.00 2016-01-22 08:45:43.913 022 11794.40 196.86 52507.61 88888.00 2016-01-22 08:45:44.413 022 11794.41 196.87 52507.64 88888.00 2016-01-22 08:45:44.913 022 11794.38 196.87 52507.67 88888.00 2016-01-22 08:45:45.413 022 11794.39 196.93 52507.67 88888.00 2016-01-22 08:45:45.913 022 11794.39 196.97 52507.68 88888.00 2016-01-22 08:45:46.413 022 11794.39 197.00 52507.69 88888.00 2016-01-22 08:45:46.913 022 11794.38 197.00 52507.69 88888.00 2016-01-22 08:45:47.413 022 11794.39 197.01 52507.69 88888.00 2016-01-22 08:45:47.913 022 11794.39 197.01 52507.68 88888.00 2016-01-22 08:45:48.413 022 11794.38 197.01 52507.64 88888.00 2016-01-22 08:45:48.913 022 11794.35 196.98 52507.65 88888.00 2016-01-22 08:45:49.413 022 11794.38 196.97 52507.64 88888.00 2016-01-22 08:45:49.913 022 11794.40 197.01 52507.64 88888.00 2016-01-22 08:45:50.413 022 11794.40 197.01 52507.64 88888.00 2016-01-22 08:45:50.913 022 11794.41 197.00 52507.66 88888.00 2016-01-22 08:45:51.413 022 11794.37 196.98 52507.68 88888.00 2016-01-22 08:45:51.913 022 11794.37 197.05 52507.67 88888.00 2016-01-22 08:45:52.413 022 11794.42 197.06 52507.65 88888.00 2016-01-22 08:45:52.913 022 11794.41 197.03 52507.64 88888.00 2016-01-22 08:45:53.413 022 11794.41 197.00 52507.61 88888.00 2016-01-22 08:45:53.913 022 11794.41 197.04 52507.61 88888.00 2016-01-22 08:45:54.413 022 11794.39 197.04 52507.64 88888.00 2016-01-22 08:45:54.913 022 11794.40 197.07 52507.64 88888.00 2016-01-22 08:45:55.413 022 11794.40 197.10 52507.61 88888.00 2016-01-22 08:45:55.913 022 11794.40 197.08 52507.64 88888.00 2016-01-22 08:45:56.413 022 11794.41 197.06 52507.66 88888.00 2016-01-22 08:45:56.913 022 11794.39 197.07 52507.65 88888.00 2016-01-22 08:45:57.413 022 11794.40 197.10 52507.63 88888.00 2016-01-22 08:45:57.913 022 11794.42 197.12 52507.64 88888.00 2016-01-22 08:45:58.413 022 11794.41 197.10 52507.63 88888.00 2016-01-22 08:45:58.913 022 11794.42 197.12 52507.65 88888.00 2016-01-22 08:45:59.413 022 11794.42 197.13 52507.64 88888.00 2016-01-22 08:45:59.913 022 11794.41 197.15 52507.60 88888.00 2016-01-22 08:46:00.413 022 11794.36 197.12 52507.60 88888.00 2016-01-22 08:46:00.913 022 11794.37 197.07 52507.64 88888.00 2016-01-22 08:46:01.413 022 11794.42 197.07 52507.59 88888.00 2016-01-22 08:46:01.913 022 11794.45 197.14 52507.60 88888.00 2016-01-22 08:46:02.413 022 11794.45 197.15 52507.61 88888.00 2016-01-22 08:46:02.913 022 11794.48 197.16 52507.67 88888.00 2016-01-22 08:46:03.413 022 11794.46 197.16 52507.67 88888.00 2016-01-22 08:46:03.913 022 11794.41 197.15 52507.67 88888.00 2016-01-22 08:46:04.413 022 11794.35 197.14 52507.67 88888.00 2016-01-22 08:46:04.913 022 11794.38 197.13 52507.65 88888.00 2016-01-22 08:46:05.413 022 11794.38 197.15 52507.60 88888.00 2016-01-22 08:46:05.913 022 11794.35 197.19 52507.59 88888.00 2016-01-22 08:46:06.413 022 11794.40 197.15 52507.63 88888.00 2016-01-22 08:46:06.913 022 11794.41 197.12 52507.67 88888.00 2016-01-22 08:46:07.413 022 11794.44 197.16 52507.68 88888.00 2016-01-22 08:46:07.913 022 11794.42 197.17 52507.63 88888.00 2016-01-22 08:46:08.413 022 11794.48 197.19 52507.66 88888.00 2016-01-22 08:46:08.913 022 11794.49 197.20 52507.68 88888.00 2016-01-22 08:46:09.413 022 11794.48 197.21 52507.69 88888.00 2016-01-22 08:46:09.913 022 11794.44 197.19 52507.71 88888.00 2016-01-22 08:46:10.413 022 11794.44 197.22 52507.72 88888.00 2016-01-22 08:46:10.913 022 11794.47 197.23 52507.68 88888.00 2016-01-22 08:46:11.413 022 11794.46 197.20 52507.66 88888.00 2016-01-22 08:46:11.913 022 11794.44 197.24 52507.66 88888.00 2016-01-22 08:46:12.413 022 11794.44 197.29 52507.68 88888.00 2016-01-22 08:46:12.913 022 11794.41 197.29 52507.68 88888.00 2016-01-22 08:46:13.413 022 11794.42 197.29 52507.69 88888.00 2016-01-22 08:46:13.913 022 11794.42 197.26 52507.68 88888.00 2016-01-22 08:46:14.413 022 11794.42 197.24 52507.68 88888.00 2016-01-22 08:46:14.913 022 11794.45 197.23 52507.68 88888.00 2016-01-22 08:46:15.413 022 11794.44 197.19 52507.66 88888.00 2016-01-22 08:46:15.913 022 11794.41 197.20 52507.67 88888.00 2016-01-22 08:46:16.413 022 11794.40 197.23 52507.65 88888.00 2016-01-22 08:46:16.913 022 11794.40 197.29 52507.64 88888.00 2016-01-22 08:46:17.413 022 11794.41 197.32 52507.65 88888.00 2016-01-22 08:46:17.913 022 11794.40 197.30 52507.68 88888.00 2016-01-22 08:46:18.413 022 11794.42 197.26 52507.68 88888.00 2016-01-22 08:46:18.913 022 11794.47 197.26 52507.64 88888.00 2016-01-22 08:46:19.413 022 11794.49 197.26 52507.65 88888.00 2016-01-22 08:46:19.913 022 11794.48 197.26 52507.66 88888.00 2016-01-22 08:46:20.413 022 11794.50 197.25 52507.69 88888.00 2016-01-22 08:46:20.913 022 11794.53 197.27 52507.72 88888.00 2016-01-22 08:46:21.404 022 11794.50 197.27 52507.73 88888.00 2016-01-22 08:46:21.904 022 11794.50 197.26 52507.74 88888.00 2016-01-22 08:46:22.404 022 11794.54 197.29 52507.74 88888.00 2016-01-22 08:46:22.904 022 11794.54 197.34 52507.73 88888.00 2016-01-22 08:46:23.404 022 11794.56 197.31 52507.73 88888.00 2016-01-22 08:46:23.904 022 11794.58 197.29 52507.74 88888.00 2016-01-22 08:46:24.404 022 11794.58 197.32 52507.74 88888.00 2016-01-22 08:46:24.904 022 11794.56 197.34 52507.74 88888.00 2016-01-22 08:46:25.404 022 11794.51 197.32 52507.69 88888.00 2016-01-22 08:46:25.904 022 11794.50 197.31 52507.71 88888.00 2016-01-22 08:46:26.404 022 11794.51 197.31 52507.72 88888.00 2016-01-22 08:46:26.904 022 11794.53 197.32 52507.71 88888.00 2016-01-22 08:46:27.404 022 11794.53 197.30 52507.69 88888.00 2016-01-22 08:46:27.904 022 11794.56 197.34 52507.73 88888.00 2016-01-22 08:46:28.404 022 11794.54 197.36 52507.73 88888.00 2016-01-22 08:46:28.904 022 11794.59 197.35 52507.73 88888.00 2016-01-22 08:46:29.404 022 11794.62 197.35 52507.72 88888.00 2016-01-22 08:46:29.904 022 11794.59 197.36 52507.71 88888.00 2016-01-22 08:46:30.404 022 11794.64 197.35 52507.71 88888.00 2016-01-22 08:46:30.904 022 11794.63 197.31 52507.71 88888.00 2016-01-22 08:46:31.404 022 11794.54 197.31 52507.72 88888.00 2016-01-22 08:46:31.904 022 11794.55 197.31 52507.72 88888.00 2016-01-22 08:46:32.404 022 11794.58 197.32 52507.69 88888.00 2016-01-22 08:46:32.904 022 11794.57 197.33 52507.68 88888.00 2016-01-22 08:46:33.404 022 11794.59 197.32 52507.66 88888.00 2016-01-22 08:46:33.904 022 11794.59 197.34 52507.68 88888.00 2016-01-22 08:46:34.404 022 11794.57 197.37 52507.66 88888.00 2016-01-22 08:46:34.904 022 11794.54 197.39 52507.61 88888.00 2016-01-22 08:46:35.404 022 11794.53 197.39 52507.66 88888.00 2016-01-22 08:46:35.904 022 11794.54 197.41 52507.64 88888.00 2016-01-22 08:46:36.404 022 11794.56 197.42 52507.68 88888.00 2016-01-22 08:46:36.904 022 11794.56 197.39 52507.69 88888.00 2016-01-22 08:46:37.404 022 11794.57 197.37 52507.73 88888.00 2016-01-22 08:46:37.904 022 11794.60 197.39 52507.72 88888.00 2016-01-22 08:46:38.404 022 11794.58 197.44 52507.73 88888.00 2016-01-22 08:46:38.904 022 11794.56 197.44 52507.71 88888.00 2016-01-22 08:46:39.404 022 11794.57 197.41 52507.69 88888.00 2016-01-22 08:46:39.904 022 11794.57 197.41 52507.68 88888.00 2016-01-22 08:46:40.404 022 11794.57 197.45 52507.72 88888.00 2016-01-22 08:46:40.904 022 11794.58 197.45 52507.72 88888.00 2016-01-22 08:46:41.404 022 11794.60 197.44 52507.74 88888.00 2016-01-22 08:46:41.904 022 11794.58 197.43 52507.73 88888.00 2016-01-22 08:46:42.404 022 11794.57 197.43 52507.69 88888.00 2016-01-22 08:46:42.904 022 11794.53 197.42 52507.65 88888.00 2016-01-22 08:46:43.404 022 11794.55 197.37 52507.67 88888.00 2016-01-22 08:46:43.904 022 11794.60 197.36 52507.69 88888.00 2016-01-22 08:46:44.404 022 11794.63 197.40 52507.74 88888.00 2016-01-22 08:46:44.904 022 11794.63 197.36 52507.75 88888.00 2016-01-22 08:46:45.404 022 11794.66 197.39 52507.74 88888.00 2016-01-22 08:46:45.904 022 11794.73 197.36 52507.73 88888.00 2016-01-22 08:46:46.404 022 11794.73 197.37 52507.72 88888.00 2016-01-22 08:46:46.904 022 11794.72 197.39 52507.72 88888.00 2016-01-22 08:46:47.404 022 11794.71 197.39 52507.66 88888.00 2016-01-22 08:46:47.904 022 11794.77 197.37 52507.64 88888.00 2016-01-22 08:46:48.404 022 11794.75 197.40 52507.66 88888.00 2016-01-22 08:46:48.904 022 11794.74 197.39 52507.64 88888.00 2016-01-22 08:46:49.404 022 11794.75 197.35 52507.65 88888.00 2016-01-22 08:46:49.904 022 11794.75 197.33 52507.65 88888.00 2016-01-22 08:46:50.404 022 11794.79 197.33 52507.66 88888.00 2016-01-22 08:46:50.904 022 11794.79 197.31 52507.67 88888.00 2016-01-22 08:46:51.404 022 11794.80 197.32 52507.65 88888.00 2016-01-22 08:46:51.904 022 11794.83 197.30 52507.66 88888.00 2016-01-22 08:46:52.404 022 11794.81 197.33 52507.65 88888.00 2016-01-22 08:46:52.904 022 11794.76 197.32 52507.60 88888.00 2016-01-22 08:46:53.404 022 11794.80 197.27 52507.60 88888.00 2016-01-22 08:46:53.904 022 11794.84 197.26 52507.61 88888.00 2016-01-22 08:46:54.404 022 11794.86 197.23 52507.60 88888.00 2016-01-22 08:46:54.904 022 11794.88 197.22 52507.61 88888.00 2016-01-22 08:46:55.404 022 11794.88 197.25 52507.61 88888.00 2016-01-22 08:46:55.904 022 11794.86 197.31 52507.64 88888.00 2016-01-22 08:46:56.404 022 11794.86 197.35 52507.66 88888.00 2016-01-22 08:46:56.904 022 11794.86 197.36 52507.65 88888.00 2016-01-22 08:46:57.404 022 11794.86 197.35 52507.64 88888.00 2016-01-22 08:46:57.904 022 11794.85 197.30 52507.68 88888.00 2016-01-22 08:46:58.404 022 11794.86 197.31 52507.72 88888.00 2016-01-22 08:46:58.904 022 11794.88 197.32 52507.74 88888.00 2016-01-22 08:46:59.404 022 11794.85 197.25 52507.75 88888.00 2016-01-22 08:46:59.904 022 11794.88 197.23 52507.71 88888.00 2016-01-22 08:47:00.404 022 11794.85 197.23 52507.71 88888.00 2016-01-22 08:47:00.904 022 11794.83 197.20 52507.68 88888.00 2016-01-22 08:47:01.404 022 11794.89 197.19 52507.67 88888.00 2016-01-22 08:47:01.904 022 11794.89 197.21 52507.69 88888.00 2016-01-22 08:47:02.404 022 11794.91 197.23 52507.71 88888.00 2016-01-22 08:47:02.904 022 11794.91 197.23 52507.69 88888.00 2016-01-22 08:47:03.404 022 11794.89 197.23 52507.71 88888.00 2016-01-22 08:47:03.904 022 11794.88 197.22 52507.71 88888.00 2016-01-22 08:47:04.404 022 11794.86 197.20 52507.72 88888.00 2016-01-22 08:47:04.904 022 11794.88 197.20 52507.73 88888.00 2016-01-22 08:47:05.404 022 11794.89 197.19 52507.68 88888.00 2016-01-22 08:47:05.904 022 11794.88 197.16 52507.63 88888.00 2016-01-22 08:47:06.404 022 11794.90 197.15 52507.67 88888.00 2016-01-22 08:47:06.904 022 11794.91 197.17 52507.65 88888.00 2016-01-22 08:47:07.404 022 11794.92 197.16 52507.68 88888.00 2016-01-22 08:47:07.904 022 11794.90 197.12 52507.68 88888.00 2016-01-22 08:47:08.404 022 11794.92 197.11 52507.65 88888.00 2016-01-22 08:47:08.904 022 11794.93 197.16 52507.66 88888.00 2016-01-22 08:47:09.404 022 11794.94 197.15 52507.67 88888.00 2016-01-22 08:47:09.904 022 11794.94 197.14 52507.67 88888.00 2016-01-22 08:47:10.404 022 11794.97 197.13 52507.65 88888.00 2016-01-22 08:47:10.904 022 11794.94 197.06 52507.63 88888.00 2016-01-22 08:47:11.404 022 11794.94 197.03 52507.61 88888.00 2016-01-22 08:47:11.904 022 11794.95 197.01 52507.66 88888.00 2016-01-22 08:47:12.404 022 11794.94 197.02 52507.71 88888.00 2016-01-22 08:47:12.904 022 11794.94 197.05 52507.71 88888.00 2016-01-22 08:47:13.404 022 11795.01 197.07 52507.69 88888.00 2016-01-22 08:47:13.904 022 11795.03 197.06 52507.66 88888.00 2016-01-22 08:47:14.404 022 11795.03 197.03 52507.65 88888.00 2016-01-22 08:47:14.904 022 11795.05 197.03 52507.66 88888.00 2016-01-22 08:47:15.404 022 11795.08 197.06 52507.68 88888.00 2016-01-22 08:47:15.904 022 11795.10 197.06 52507.68 88888.00 2016-01-22 08:47:16.404 022 11795.05 197.03 52507.71 88888.00 2016-01-22 08:47:16.904 022 11795.06 197.02 52507.74 88888.00 2016-01-22 08:47:17.404 022 11795.08 197.02 52507.71 88888.00 2016-01-22 08:47:17.904 022 11795.10 197.00 52507.73 88888.00 2016-01-22 08:47:18.404 022 11795.11 196.96 52507.72 88888.00 2016-01-22 08:47:18.904 022 11795.15 196.97 52507.71 88888.00 2016-01-22 08:47:19.404 022 11795.18 197.00 52507.73 88888.00 2016-01-22 08:47:19.904 022 11795.19 196.98 52507.73 88888.00 2016-01-22 08:47:20.404 022 11795.20 196.95 52507.74 88888.00 2016-01-22 08:47:20.904 022 11795.19 196.97 52507.69 88888.00 2016-01-22 08:47:21.404 022 11795.17 196.98 52507.71 88888.00 2016-01-22 08:47:21.904 022 11795.18 196.98 52507.68 88888.00 2016-01-22 08:47:22.404 022 11795.21 196.98 52507.69 88888.00 2016-01-22 08:47:22.904 022 11795.24 196.97 52507.68 88888.00 2016-01-22 08:47:23.404 022 11795.25 196.96 52507.69 88888.00 2016-01-22 08:47:23.904 022 11795.25 196.96 52507.71 88888.00 2016-01-22 08:47:24.404 022 11795.25 196.95 52507.72 88888.00 2016-01-22 08:47:24.904 022 11795.25 196.97 52507.73 88888.00 2016-01-22 08:47:25.404 022 11795.27 196.97 52507.77 88888.00 2016-01-22 08:47:25.904 022 11795.27 196.94 52507.74 88888.00 2016-01-22 08:47:26.404 022 11795.30 196.93 52507.69 88888.00 2016-01-22 08:47:26.904 022 11795.30 196.94 52507.66 88888.00 2016-01-22 08:47:27.404 022 11795.29 196.92 52507.71 88888.00 2016-01-22 08:47:27.904 022 11795.30 196.90 52507.67 88888.00 2016-01-22 08:47:28.404 022 11795.34 196.88 52507.68 88888.00 2016-01-22 08:47:28.904 022 11795.37 196.86 52507.72 88888.00 2016-01-22 08:47:29.404 022 11795.36 196.83 52507.66 88888.00 2016-01-22 08:47:29.904 022 11795.33 196.85 52507.67 88888.00 2016-01-22 08:47:30.404 022 11795.30 196.84 52507.74 88888.00 2016-01-22 08:47:30.904 022 11795.30 196.85 52507.75 88888.00 2016-01-22 08:47:31.404 022 11795.33 196.85 52507.74 88888.00 2016-01-22 08:47:31.904 022 11795.33 196.84 52507.73 88888.00 2016-01-22 08:47:32.404 022 11795.32 196.84 52507.73 88888.00 2016-01-22 08:47:32.904 022 11795.29 196.85 52507.75 88888.00 2016-01-22 08:47:33.404 022 11795.33 196.84 52507.76 88888.00 2016-01-22 08:47:33.904 022 11795.34 196.79 52507.76 88888.00 2016-01-22 08:47:34.404 022 11795.36 196.78 52507.77 88888.00 2016-01-22 08:47:34.904 022 11795.36 196.82 52507.77 88888.00 2016-01-22 08:47:35.404 022 11795.33 196.81 52507.75 88888.00 2016-01-22 08:47:35.904 022 11795.32 196.79 52507.72 88888.00 2016-01-22 08:47:36.404 022 11795.32 196.74 52507.72 88888.00 2016-01-22 08:47:36.904 022 11795.34 196.73 52507.71 88888.00 2016-01-22 08:47:37.404 022 11795.36 196.74 52507.69 88888.00 2016-01-22 08:47:37.904 022 11795.36 196.75 52507.72 88888.00 2016-01-22 08:47:38.404 022 11795.34 196.73 52507.72 88888.00 2016-01-22 08:47:38.904 022 11795.35 196.72 52507.67 88888.00 2016-01-22 08:47:39.404 022 11795.40 196.71 52507.74 88888.00 2016-01-22 08:47:39.904 022 11795.42 196.69 52507.75 88888.00 2016-01-22 08:47:40.404 022 11795.41 196.72 52507.73 88888.00 2016-01-22 08:47:40.904 022 11795.43 196.67 52507.72 88888.00 2016-01-22 08:47:41.404 022 11795.43 196.64 52507.72 88888.00 2016-01-22 08:47:41.904 022 11795.46 196.65 52507.76 88888.00 2016-01-22 08:47:42.404 022 11795.49 196.65 52507.76 88888.00 2016-01-22 08:47:42.904 022 11795.46 196.61 52507.73 88888.00 2016-01-22 08:47:43.404 022 11795.44 196.62 52507.76 88888.00 2016-01-22 08:47:43.904 022 11795.43 196.62 52507.77 88888.00 2016-01-22 08:47:44.404 022 11795.42 196.64 52507.75 88888.00 2016-01-22 08:47:44.904 022 11795.42 196.63 52507.74 88888.00 2016-01-22 08:47:45.404 022 11795.38 196.62 52507.68 88888.00 2016-01-22 08:47:45.904 022 11795.43 196.59 52507.68 88888.00 2016-01-22 08:47:46.404 022 11795.43 196.59 52507.67 88888.00 2016-01-22 08:47:46.904 022 11795.42 196.57 52507.65 88888.00 2016-01-22 08:47:47.404 022 11795.41 196.54 52507.64 88888.00 2016-01-22 08:47:47.904 022 11795.43 196.52 52507.66 88888.00 2016-01-22 08:47:48.404 022 11795.45 196.49 52507.71 88888.00 2016-01-22 08:47:48.904 022 11795.45 196.50 52507.67 88888.00 2016-01-22 08:47:49.404 022 11795.44 196.48 52507.67 88888.00 2016-01-22 08:47:49.904 022 11795.45 196.45 52507.67 88888.00 2016-01-22 08:47:50.404 022 11795.43 196.47 52507.67 88888.00 2016-01-22 08:47:50.904 022 11795.44 196.49 52507.68 88888.00 2016-01-22 08:47:51.404 022 11795.44 196.48 52507.65 88888.00 2016-01-22 08:47:51.904 022 11795.38 196.47 52507.67 88888.00 2016-01-22 08:47:52.404 022 11795.33 196.46 52507.69 88888.00 2016-01-22 08:47:52.904 022 11795.37 196.47 52507.67 88888.00 2016-01-22 08:47:53.404 022 11795.38 196.48 52507.69 88888.00 2016-01-22 08:47:53.904 022 11795.35 196.47 52507.69 88888.00 2016-01-22 08:47:54.404 022 11795.40 196.45 52507.69 88888.00 2016-01-22 08:47:54.904 022 11795.41 196.47 52507.69 88888.00 2016-01-22 08:47:55.404 022 11795.36 196.47 52507.73 88888.00 2016-01-22 08:47:55.904 022 11795.36 196.45 52507.74 88888.00 2016-01-22 08:47:56.404 022 11795.35 196.45 52507.68 88888.00 2016-01-22 08:47:56.904 022 11795.35 196.39 52507.68 88888.00 2016-01-22 08:47:57.404 022 11795.34 196.39 52507.75 88888.00 2016-01-22 08:47:57.904 022 11795.33 196.37 52507.72 88888.00 2016-01-22 08:47:58.404 022 11795.30 196.38 52507.74 88888.00 2016-01-22 08:47:58.904 022 11795.29 196.42 52507.74 88888.00 2016-01-22 08:47:59.404 022 11795.30 196.44 52507.68 88888.00 2016-01-22 08:47:59.904 022 11795.30 196.40 52507.72 88888.00 2016-01-22 08:48:00.404 022 11795.29 196.36 52507.75 88888.00 2016-01-22 08:48:00.904 022 11795.27 196.34 52507.72 88888.00 2016-01-22 08:48:01.404 022 11795.29 196.33 52507.68 88888.00 2016-01-22 08:48:01.904 022 11795.29 196.35 52507.66 88888.00 2016-01-22 08:48:02.404 022 11795.26 196.35 52507.68 88888.00 2016-01-22 08:48:02.904 022 11795.26 196.36 52507.72 88888.00 2016-01-22 08:48:03.404 022 11795.27 196.36 52507.71 88888.00 2016-01-22 08:48:03.904 022 11795.27 196.37 52507.68 88888.00 2016-01-22 08:48:04.404 022 11795.28 196.36 52507.72 88888.00 2016-01-22 08:48:04.904 022 11795.33 196.34 52507.72 88888.00 2016-01-22 08:48:05.404 022 11795.33 196.32 52507.69 88888.00 2016-01-22 08:48:05.904 022 11795.30 196.34 52507.72 88888.00 2016-01-22 08:48:06.404 022 11795.28 196.35 52507.73 88888.00 2016-01-22 08:48:06.904 022 11795.27 196.30 52507.76 88888.00 2016-01-22 08:48:07.404 022 11795.29 196.27 52507.78 88888.00 2016-01-22 08:48:07.904 022 11795.30 196.24 52507.78 88888.00 2016-01-22 08:48:08.404 022 11795.29 196.25 52507.75 88888.00 2016-01-22 08:48:08.904 022 11795.33 196.28 52507.73 88888.00 2016-01-22 08:48:09.404 022 11795.34 196.29 52507.75 88888.00 2016-01-22 08:48:09.904 022 11795.27 196.28 52507.74 88888.00 2016-01-22 08:48:10.404 022 11795.27 196.30 52507.72 88888.00 2016-01-22 08:48:10.904 022 11795.28 196.27 52507.72 88888.00 2016-01-22 08:48:11.404 022 11795.28 196.25 52507.72 88888.00 2016-01-22 08:48:11.904 022 11795.29 196.24 52507.76 88888.00 2016-01-22 08:48:12.404 022 11795.27 196.19 52507.74 88888.00 2016-01-22 08:48:12.904 022 11795.29 196.18 52507.73 88888.00 2016-01-22 08:48:13.404 022 11795.29 196.17 52507.73 88888.00 2016-01-22 08:48:13.904 022 11795.29 196.16 52507.72 88888.00 2016-01-22 08:48:14.404 022 11795.29 196.14 52507.71 88888.00 2016-01-22 08:48:14.904 022 11795.30 196.09 52507.71 88888.00 2016-01-22 08:48:15.404 022 11795.36 196.08 52507.67 88888.00 2016-01-22 08:48:15.904 022 11795.37 196.08 52507.69 88888.00 2016-01-22 08:48:16.404 022 11795.35 196.06 52507.74 88888.00 2016-01-22 08:48:16.904 022 11795.30 196.04 52507.74 88888.00 2016-01-22 08:48:17.404 022 11795.32 196.01 52507.69 88888.00 2016-01-22 08:48:17.904 022 11795.35 196.03 52507.69 88888.00 2016-01-22 08:48:18.404 022 11795.36 196.01 52507.69 88888.00 2016-01-22 08:48:18.904 022 11795.37 195.99 52507.68 88888.00 2016-01-22 08:48:19.404 022 11795.40 196.00 52507.71 88888.00 2016-01-22 08:48:19.904 022 11795.37 195.96 52507.75 88888.00 2016-01-22 08:48:20.404 022 11795.38 195.97 52507.74 88888.00 2016-01-22 08:48:20.904 022 11795.35 195.94 52507.76 88888.00 2016-01-22 08:48:21.404 022 11795.35 195.90 52507.77 88888.00 2016-01-22 08:48:21.904 022 11795.37 195.90 52507.77 88888.00 2016-01-22 08:48:22.404 022 11795.41 195.91 52507.75 88888.00 2016-01-22 08:48:22.904 022 11795.38 195.87 52507.73 88888.00 2016-01-22 08:48:23.404 022 11795.36 195.87 52507.73 88888.00 2016-01-22 08:48:23.904 022 11795.33 195.86 52507.73 88888.00 2016-01-22 08:48:24.404 022 11795.34 195.86 52507.71 88888.00 2016-01-22 08:48:24.904 022 11795.33 195.82 52507.77 88888.00 2016-01-22 08:48:25.404 022 11795.33 195.81 52507.78 88888.00 2016-01-22 08:48:25.904 022 11795.36 195.77 52507.77 88888.00 2016-01-22 08:48:26.404 022 11795.38 195.76 52507.77 88888.00 2016-01-22 08:48:26.904 022 11795.40 195.77 52507.77 88888.00 2016-01-22 08:48:27.404 022 11795.41 195.76 52507.76 88888.00 2016-01-22 08:48:27.904 022 11795.37 195.74 52507.77 88888.00 2016-01-22 08:48:28.404 022 11795.40 195.71 52507.77 88888.00 2016-01-22 08:48:28.904 022 11795.45 195.69 52507.76 88888.00 2016-01-22 08:48:29.404 022 11795.44 195.66 52507.75 88888.00 2016-01-22 08:48:29.904 022 11795.43 195.70 52507.77 88888.00 2016-01-22 08:48:30.404 022 11795.44 195.71 52507.75 88888.00 2016-01-22 08:48:30.904 022 11795.45 195.72 52507.73 88888.00 2016-01-22 08:48:31.404 022 11795.45 195.70 52507.75 88888.00 2016-01-22 08:48:31.904 022 11795.46 195.62 52507.78 88888.00 2016-01-22 08:48:32.404 022 11795.46 195.58 52507.78 88888.00 2016-01-22 08:48:32.904 022 11795.52 195.61 52507.75 88888.00 2016-01-22 08:48:33.404 022 11795.52 195.64 52507.76 88888.00 2016-01-22 08:48:33.904 022 11795.45 195.60 52507.73 88888.00 2016-01-22 08:48:34.404 022 11795.40 195.61 52507.72 88888.00 2016-01-22 08:48:34.904 022 11795.38 195.62 52507.74 88888.00 2016-01-22 08:48:35.404 022 11795.41 195.61 52507.74 88888.00 2016-01-22 08:48:35.904 022 11795.42 195.62 52507.72 88888.00 2016-01-22 08:48:36.404 022 11795.42 195.61 52507.74 88888.00 2016-01-22 08:48:36.904 022 11795.40 195.56 52507.73 88888.00 2016-01-22 08:48:37.404 022 11795.40 195.53 52507.72 88888.00 2016-01-22 08:48:37.904 022 11795.43 195.52 52507.71 88888.00 2016-01-22 08:48:38.404 022 11795.44 195.52 52507.73 88888.00 2016-01-22 08:48:38.904 022 11795.42 195.50 52507.71 88888.00 2016-01-22 08:48:39.404 022 11795.40 195.52 52507.72 88888.00 2016-01-22 08:48:39.904 022 11795.37 195.50 52507.74 88888.00 2016-01-22 08:48:40.404 022 11795.35 195.50 52507.80 88888.00 2016-01-22 08:48:40.904 022 11795.40 195.49 52507.77 88888.00 2016-01-22 08:48:41.404 022 11795.42 195.49 52507.80 88888.00 2016-01-22 08:48:41.904 022 11795.40 195.50 52507.80 88888.00 2016-01-22 08:48:42.404 022 11795.40 195.47 52507.84 88888.00 2016-01-22 08:48:42.904 022 11795.43 195.48 52507.82 88888.00 2016-01-22 08:48:43.404 022 11795.43 195.48 52507.77 88888.00 2016-01-22 08:48:43.904 022 11795.38 195.47 52507.78 88888.00 2016-01-22 08:48:44.404 022 11795.41 195.43 52507.78 88888.00 2016-01-22 08:48:44.904 022 11795.45 195.42 52507.78 88888.00 2016-01-22 08:48:45.404 022 11795.44 195.45 52507.80 88888.00 2016-01-22 08:48:45.904 022 11795.42 195.46 52507.80 88888.00 2016-01-22 08:48:46.404 022 11795.44 195.49 52507.81 88888.00 2016-01-22 08:48:46.904 022 11795.42 195.49 52507.83 88888.00 2016-01-22 08:48:47.404 022 11795.40 195.47 52507.83 88888.00 2016-01-22 08:48:47.904 022 11795.43 195.49 52507.78 88888.00 2016-01-22 08:48:48.404 022 11795.43 195.45 52507.75 88888.00 2016-01-22 08:48:48.904 022 11795.44 195.42 52507.77 88888.00 2016-01-22 08:48:49.404 022 11795.44 195.42 52507.80 88888.00 2016-01-22 08:48:49.904 022 11795.43 195.42 52507.84 88888.00 2016-01-22 08:48:50.404 022 11795.43 195.42 52507.83 88888.00 2016-01-22 08:48:50.904 022 11795.43 195.39 52507.89 88888.00 2016-01-22 08:48:51.404 022 11795.40 195.37 52507.91 88888.00 2016-01-22 08:48:51.904 022 11795.40 195.38 52507.90 88888.00 2016-01-22 08:48:52.404 022 11795.42 195.38 52507.85 88888.00 2016-01-22 08:48:52.904 022 11795.41 195.38 52507.81 88888.00 2016-01-22 08:48:53.404 022 11795.41 195.36 52507.82 88888.00 2016-01-22 08:48:53.904 022 11795.42 195.33 52507.81 88888.00 2016-01-22 08:48:54.404 022 11795.41 195.31 52507.83 88888.00 2016-01-22 08:48:54.904 022 11795.38 195.33 52507.86 88888.00 2016-01-22 08:48:55.404 022 11795.40 195.36 52507.86 88888.00 2016-01-22 08:48:55.904 022 11795.36 195.38 52507.87 88888.00 2016-01-22 08:48:56.404 022 11795.35 195.36 52507.86 88888.00 2016-01-22 08:48:56.904 022 11795.34 195.35 52507.87 88888.00 2016-01-22 08:48:57.404 022 11795.38 195.30 52507.86 88888.00 2016-01-22 08:48:57.904 022 11795.44 195.27 52507.86 88888.00 2016-01-22 08:48:58.404 022 11795.41 195.24 52507.86 88888.00 2016-01-22 08:48:58.904 022 11795.40 195.26 52507.86 88888.00 2016-01-22 08:48:59.404 022 11795.38 195.24 52507.86 88888.00 2016-01-22 08:48:59.904 022 11795.36 195.26 52507.86 88888.00 2016-01-22 08:49:00.404 022 11795.41 195.26 52507.83 88888.00 2016-01-22 08:49:00.904 022 11795.49 195.21 52507.83 88888.00 2016-01-22 08:49:01.404 022 11795.45 195.21 52507.85 88888.00 2016-01-22 08:49:01.904 022 11795.49 195.21 52507.86 88888.00 2016-01-22 08:49:02.404 022 11795.46 195.20 52507.83 88888.00 2016-01-22 08:49:02.904 022 11795.46 195.18 52507.83 88888.00 2016-01-22 08:49:03.404 022 11795.45 195.19 52507.85 88888.00 2016-01-22 08:49:03.904 022 11795.38 195.16 52507.86 88888.00 2016-01-22 08:49:04.404 022 11795.41 195.16 52507.86 88888.00 2016-01-22 08:49:04.904 022 11795.41 195.12 52507.83 88888.00 2016-01-22 08:49:05.404 022 11795.46 195.13 52507.84 88888.00 2016-01-22 08:49:05.904 022 11795.46 195.16 52507.85 88888.00 2016-01-22 08:49:06.405 022 11795.42 195.17 52507.86 88888.00 2016-01-22 08:49:06.905 022 11795.41 195.17 52507.91 88888.00 2016-01-22 08:49:07.405 022 11795.42 195.12 52507.92 88888.00 2016-01-22 08:49:07.905 022 11795.40 195.13 52507.91 88888.00 2016-01-22 08:49:08.405 022 11795.41 195.11 52507.92 88888.00 2016-01-22 08:49:08.905 022 11795.43 195.11 52507.90 88888.00 2016-01-22 08:49:09.405 022 11795.46 195.11 52507.87 88888.00 2016-01-22 08:49:09.905 022 11795.50 195.09 52507.86 88888.00 2016-01-22 08:49:10.405 022 11795.44 195.08 52507.90 88888.00 2016-01-22 08:49:10.905 022 11795.43 195.09 52507.91 88888.00 2016-01-22 08:49:11.405 022 11795.45 195.10 52507.93 88888.00 2016-01-22 08:49:11.905 022 11795.47 195.11 52507.90 88888.00 2016-01-22 08:49:12.405 022 11795.51 195.07 52507.89 88888.00 2016-01-22 08:49:12.905 022 11795.50 195.07 52507.89 88888.00 2016-01-22 08:49:13.405 022 11795.49 195.06 52507.92 88888.00 2016-01-22 08:49:13.905 022 11795.49 195.06 52507.91 88888.00 2016-01-22 08:49:14.405 022 11795.49 195.08 52507.91 88888.00 2016-01-22 08:49:14.905 022 11795.50 195.08 52507.94 88888.00 2016-01-22 08:49:15.405 022 11795.51 195.07 52507.92 88888.00 2016-01-22 08:49:15.905 022 11795.47 195.04 52507.93 88888.00 2016-01-22 08:49:16.405 022 11795.47 195.01 52507.93 88888.00 2016-01-22 08:49:16.905 022 11795.44 195.00 52507.91 88888.00 2016-01-22 08:49:17.405 022 11795.42 195.00 52507.90 88888.00 2016-01-22 08:49:17.905 022 11795.46 195.00 52507.91 88888.00 2016-01-22 08:49:18.405 022 11795.49 195.01 52507.94 88888.00 2016-01-22 08:49:18.905 022 11795.46 195.00 52507.90 88888.00 2016-01-22 08:49:19.405 022 11795.42 194.98 52507.87 88888.00 2016-01-22 08:49:19.905 022 11795.41 194.94 52507.87 88888.00 2016-01-22 08:49:20.405 022 11795.46 194.88 52507.87 88888.00 2016-01-22 08:49:20.905 022 11795.45 194.81 52507.87 88888.00 2016-01-22 08:49:21.405 022 11795.43 194.77 52507.86 88888.00 2016-01-22 08:49:21.905 022 11795.42 194.75 52507.87 88888.00 2016-01-22 08:49:22.405 022 11795.49 194.77 52507.89 88888.00 2016-01-22 08:49:22.905 022 11795.46 194.79 52507.83 88888.00 2016-01-22 08:49:23.405 022 11795.45 194.81 52507.85 88888.00 2016-01-22 08:49:23.905 022 11795.45 194.75 52507.86 88888.00 2016-01-22 08:49:24.405 022 11795.42 194.77 52507.86 88888.00 2016-01-22 08:49:24.905 022 11795.46 194.75 52507.87 88888.00 2016-01-22 08:49:25.405 022 11795.44 194.75 52507.86 88888.00 2016-01-22 08:49:25.905 022 11795.42 194.75 52507.86 88888.00 2016-01-22 08:49:26.405 022 11795.41 194.72 52507.86 88888.00 2016-01-22 08:49:26.905 022 11795.42 194.71 52507.85 88888.00 2016-01-22 08:49:27.405 022 11795.43 194.71 52507.86 88888.00 2016-01-22 08:49:27.905 022 11795.40 194.71 52507.90 88888.00 2016-01-22 08:49:28.405 022 11795.34 194.70 52507.89 88888.00 2016-01-22 08:49:28.905 022 11795.36 194.68 52507.87 88888.00 2016-01-22 08:49:29.405 022 11795.37 194.67 52507.85 88888.00 2016-01-22 08:49:29.905 022 11795.38 194.70 52507.83 88888.00 2016-01-22 08:49:30.405 022 11795.38 194.72 52507.84 88888.00 2016-01-22 08:49:30.905 022 11795.38 194.72 52507.86 88888.00 2016-01-22 08:49:31.405 022 11795.43 194.69 52507.87 88888.00 2016-01-22 08:49:31.905 022 11795.41 194.65 52507.89 88888.00 2016-01-22 08:49:32.405 022 11795.42 194.64 52507.87 88888.00 2016-01-22 08:49:32.905 022 11795.42 194.62 52507.93 88888.00 2016-01-22 08:49:33.405 022 11795.38 194.62 52507.94 88888.00 2016-01-22 08:49:33.905 022 11795.41 194.62 52507.92 88888.00 2016-01-22 08:49:34.405 022 11795.44 194.65 52507.94 88888.00 2016-01-22 08:49:34.905 022 11795.46 194.65 52507.91 88888.00 2016-01-22 08:49:35.405 022 11795.45 194.64 52507.91 88888.00 2016-01-22 08:49:35.905 022 11795.44 194.64 52507.90 88888.00 2016-01-22 08:49:36.405 022 11795.44 194.62 52507.90 88888.00 2016-01-22 08:49:36.905 022 11795.42 194.60 52507.92 88888.00 2016-01-22 08:49:37.405 022 11795.42 194.60 52507.95 88888.00 2016-01-22 08:49:37.905 022 11795.43 194.62 52507.96 88888.00 2016-01-22 08:49:38.405 022 11795.44 194.59 52507.94 88888.00 2016-01-22 08:49:38.905 022 11795.41 194.55 52507.92 88888.00 2016-01-22 08:49:39.405 022 11795.35 194.58 52507.92 88888.00 2016-01-22 08:49:39.905 022 11795.36 194.58 52507.92 88888.00 2016-01-22 08:49:40.405 022 11795.38 194.55 52507.95 88888.00 2016-01-22 08:49:40.905 022 11795.37 194.58 52507.96 88888.00 2016-01-22 08:49:41.405 022 11795.33 194.61 52507.93 88888.00 2016-01-22 08:49:41.905 022 11795.34 194.60 52507.91 88888.00 2016-01-22 08:49:42.405 022 11795.33 194.61 52507.90 88888.00 2016-01-22 08:49:42.905 022 11795.29 194.63 52507.90 88888.00 2016-01-22 08:49:43.405 022 11795.29 194.65 52507.91 88888.00 2016-01-22 08:49:43.905 022 11795.30 194.65 52507.93 88888.00 2016-01-22 08:49:44.405 022 11795.32 194.65 52507.93 88888.00 2016-01-22 08:49:44.905 022 11795.26 194.67 52507.95 88888.00 2016-01-22 08:49:45.405 022 11795.24 194.65 52507.94 88888.00 2016-01-22 08:49:45.905 022 11795.25 194.67 52507.94 88888.00 2016-01-22 08:49:46.405 022 11795.27 194.67 52507.99 88888.00 2016-01-22 08:49:46.905 022 11795.25 194.68 52507.98 88888.00 2016-01-22 08:49:47.405 022 11795.29 194.70 52507.95 88888.00 2016-01-22 08:49:47.905 022 11795.30 194.70 52507.94 88888.00 2016-01-22 08:49:48.405 022 11795.30 194.70 52507.95 88888.00 2016-01-22 08:49:48.905 022 11795.33 194.71 52507.98 88888.00 2016-01-22 08:49:49.405 022 11795.35 194.71 52507.94 88888.00 2016-01-22 08:49:49.905 022 11795.32 194.68 52507.90 88888.00 2016-01-22 08:49:50.405 022 11795.29 194.71 52507.91 88888.00 2016-01-22 08:49:50.905 022 11795.32 194.75 52507.92 88888.00 2016-01-22 08:49:51.405 022 11795.32 194.75 52507.95 88888.00 2016-01-22 08:49:51.905 022 11795.30 194.73 52507.95 88888.00 2016-01-22 08:49:52.405 022 11795.32 194.72 52507.93 88888.00 2016-01-22 08:49:52.905 022 11795.33 194.72 52507.90 88888.00 2016-01-22 08:49:53.405 022 11795.33 194.69 52507.92 88888.00 2016-01-22 08:49:53.905 022 11795.30 194.71 52507.92 88888.00 2016-01-22 08:49:54.405 022 11795.30 194.75 52507.91 88888.00 2016-01-22 08:49:54.905 022 11795.33 194.74 52507.92 88888.00 2016-01-22 08:49:55.405 022 11795.30 194.71 52507.91 88888.00 2016-01-22 08:49:55.905 022 11795.29 194.73 52507.91 88888.00 2016-01-22 08:49:56.405 022 11795.26 194.75 52507.91 88888.00 2016-01-22 08:49:56.905 022 11795.26 194.77 52507.89 88888.00 2016-01-22 08:49:57.405 022 11795.30 194.75 52507.89 88888.00 2016-01-22 08:49:57.905 022 11795.30 194.78 52507.91 88888.00 2016-01-22 08:49:58.405 022 11795.26 194.78 52507.89 88888.00 2016-01-22 08:49:58.905 022 11795.26 194.78 52507.92 88888.00 2016-01-22 08:49:59.405 022 11795.25 194.80 52507.89 88888.00 2016-01-22 08:49:59.905 022 11795.23 194.80 52507.84 88888.00 2016-01-22 08:50:00.405 022 11795.20 194.82 52507.84 88888.00 2016-01-22 08:50:00.905 022 11795.23 194.81 52507.82 88888.00 2016-01-22 08:50:01.405 022 11795.21 194.81 52507.77 88888.00 2016-01-22 08:50:01.905 022 11795.21 194.82 52507.77 88888.00 2016-01-22 08:50:02.405 022 11795.24 194.82 52507.80 88888.00 2016-01-22 08:50:02.905 022 11795.25 194.82 52507.81 88888.00 2016-01-22 08:50:03.405 022 11795.16 194.81 52507.80 88888.00 2016-01-22 08:50:03.905 022 11795.15 194.84 52507.80 88888.00 2016-01-22 08:50:04.405 022 11795.14 194.87 52507.77 88888.00 2016-01-22 08:50:04.905 022 11795.15 194.89 52507.76 88888.00 2016-01-22 08:50:05.405 022 11795.14 194.85 52507.72 88888.00 2016-01-22 08:50:05.905 022 11795.15 194.81 52507.76 88888.00 2016-01-22 08:50:06.405 022 11795.18 194.79 52507.78 88888.00 2016-01-22 08:50:06.905 022 11795.12 194.80 52507.78 88888.00 2016-01-22 08:50:07.405 022 11795.09 194.78 52507.80 88888.00 2016-01-22 08:50:07.905 022 11795.10 194.79 52507.80 88888.00 2016-01-22 08:50:08.405 022 11795.10 194.80 52507.78 88888.00 2016-01-22 08:50:08.905 022 11795.09 194.84 52507.77 88888.00 2016-01-22 08:50:09.405 022 11795.09 194.84 52507.76 88888.00 2016-01-22 08:50:09.905 022 11795.07 194.81 52507.75 88888.00 2016-01-22 08:50:10.405 022 11795.09 194.79 52507.76 88888.00 2016-01-22 08:50:10.905 022 11795.12 194.75 52507.73 88888.00 2016-01-22 08:50:11.405 022 11795.18 194.75 52507.73 88888.00 2016-01-22 08:50:11.905 022 11795.17 194.80 52507.76 88888.00 2016-01-22 08:50:12.405 022 11795.21 194.80 52507.77 88888.00 2016-01-22 08:50:12.905 022 11795.21 194.79 52507.76 88888.00 2016-01-22 08:50:13.405 022 11795.23 194.75 52507.74 88888.00 2016-01-22 08:50:13.905 022 11795.26 194.71 52507.74 88888.00 2016-01-22 08:50:14.405 022 11795.25 194.72 52507.73 88888.00 2016-01-22 08:50:14.905 022 11795.21 194.73 52507.68 88888.00 2016-01-22 08:50:15.405 022 11795.23 194.73 52507.65 88888.00 2016-01-22 08:50:15.905 022 11795.25 194.71 52507.69 88888.00 2016-01-22 08:50:16.405 022 11795.23 194.70 52507.72 88888.00 2016-01-22 08:50:16.905 022 11795.19 194.71 52507.67 88888.00 2016-01-22 08:50:17.405 022 11795.18 194.70 52507.65 88888.00 2016-01-22 08:50:17.905 022 11795.18 194.65 52507.65 88888.00 2016-01-22 08:50:18.405 022 11795.16 194.65 52507.68 88888.00 2016-01-22 08:50:18.905 022 11795.19 194.67 52507.68 88888.00 2016-01-22 08:50:19.405 022 11795.21 194.63 52507.68 88888.00 2016-01-22 08:50:19.905 022 11795.20 194.60 52507.67 88888.00 2016-01-22 08:50:20.405 022 11795.16 194.64 52507.66 88888.00 2016-01-22 08:50:20.905 022 11795.12 194.64 52507.69 88888.00 2016-01-22 08:50:21.405 022 11795.16 194.63 52507.68 88888.00 2016-01-22 08:50:21.905 022 11795.18 194.62 52507.65 88888.00 2016-01-22 08:50:22.405 022 11795.18 194.59 52507.64 88888.00 2016-01-22 08:50:22.905 022 11795.15 194.58 52507.64 88888.00 2016-01-22 08:50:23.405 022 11795.10 194.60 52507.64 88888.00 2016-01-22 08:50:23.905 022 11795.11 194.59 52507.64 88888.00 2016-01-22 08:50:24.405 022 11795.11 194.58 52507.63 88888.00 2016-01-22 08:50:24.905 022 11795.08 194.56 52507.67 88888.00 2016-01-22 08:50:25.405 022 11795.01 194.56 52507.66 88888.00 2016-01-22 08:50:25.905 022 11795.00 194.58 52507.63 88888.00 2016-01-22 08:50:26.405 022 11795.03 194.50 52507.63 88888.00 2016-01-22 08:50:26.905 022 11795.02 194.50 52507.63 88888.00 2016-01-22 08:50:27.405 022 11795.00 194.52 52507.61 88888.00 2016-01-22 08:50:27.905 022 11795.03 194.52 52507.63 88888.00 2016-01-22 08:50:28.405 022 11795.00 194.51 52507.63 88888.00 2016-01-22 08:50:28.905 022 11795.01 194.52 52507.59 88888.00 2016-01-22 08:50:29.405 022 11795.03 194.55 52507.60 88888.00 2016-01-22 08:50:29.905 022 11795.02 194.52 52507.61 88888.00 2016-01-22 08:50:30.405 022 11795.00 194.51 52507.61 88888.00 2016-01-22 08:50:30.905 022 11794.98 194.54 52507.60 88888.00 2016-01-22 08:50:31.405 022 11794.98 194.54 52507.60 88888.00 2016-01-22 08:50:31.905 022 11794.95 194.51 52507.60 88888.00 2016-01-22 08:50:32.405 022 11794.95 194.49 52507.63 88888.00 2016-01-22 08:50:32.905 022 11794.94 194.48 52507.66 88888.00 2016-01-22 08:50:33.405 022 11794.94 194.43 52507.64 88888.00 2016-01-22 08:50:33.905 022 11794.94 194.46 52507.65 88888.00 2016-01-22 08:50:34.405 022 11794.93 194.44 52507.67 88888.00 2016-01-22 08:50:34.905 022 11794.93 194.48 52507.69 88888.00 2016-01-22 08:50:35.405 022 11794.91 194.46 52507.68 88888.00 2016-01-22 08:50:35.905 022 11794.93 194.41 52507.66 88888.00 2016-01-22 08:50:36.405 022 11794.91 194.41 52507.64 88888.00 2016-01-22 08:50:36.905 022 11794.93 194.45 52507.65 88888.00 2016-01-22 08:50:37.405 022 11794.89 194.46 52507.66 88888.00 2016-01-22 08:50:37.905 022 11794.89 194.45 52507.66 88888.00 2016-01-22 08:50:38.405 022 11794.90 194.45 52507.63 88888.00 2016-01-22 08:50:38.905 022 11794.90 194.44 52507.63 88888.00 2016-01-22 08:50:39.405 022 11794.85 194.45 52507.61 88888.00 2016-01-22 08:50:39.905 022 11794.90 194.50 52507.59 88888.00 2016-01-22 08:50:40.405 022 11794.85 194.48 52507.60 88888.00 2016-01-22 08:50:40.905 022 11794.82 194.43 52507.60 88888.00 2016-01-22 08:50:41.405 022 11794.83 194.41 52507.60 88888.00 2016-01-22 08:50:41.905 022 11794.83 194.42 52507.63 88888.00 2016-01-22 08:50:42.405 022 11794.84 194.46 52507.64 88888.00 2016-01-22 08:50:42.905 022 11794.85 194.46 52507.65 88888.00 2016-01-22 08:50:43.405 022 11794.88 194.48 52507.64 88888.00 2016-01-22 08:50:43.905 022 11794.84 194.49 52507.63 88888.00 2016-01-22 08:50:44.405 022 11794.76 194.44 52507.61 88888.00 2016-01-22 08:50:44.905 022 11794.77 194.43 52507.59 88888.00 2016-01-22 08:50:45.405 022 11794.75 194.45 52507.60 88888.00 2016-01-22 08:50:45.905 022 11794.76 194.45 52507.58 88888.00 2016-01-22 08:50:46.405 022 11794.75 194.44 52507.59 88888.00 2016-01-22 08:50:46.905 022 11794.72 194.41 52507.60 88888.00 2016-01-22 08:50:47.405 022 11794.68 194.41 52507.63 88888.00 2016-01-22 08:50:47.905 022 11794.72 194.45 52507.60 88888.00 2016-01-22 08:50:48.405 022 11794.76 194.42 52507.58 88888.00 2016-01-22 08:50:48.905 022 11794.76 194.41 52507.58 88888.00 2016-01-22 08:50:49.405 022 11794.77 194.38 52507.52 88888.00 2016-01-22 08:50:49.905 022 11794.77 194.39 52507.51 88888.00 2016-01-22 08:50:50.405 022 11794.80 194.40 52507.57 88888.00 2016-01-22 08:50:50.905 022 11794.88 194.36 52507.58 88888.00 2016-01-22 08:50:51.405 022 11794.88 194.38 52507.54 88888.00 2016-01-22 08:50:51.905 022 11794.88 194.40 52507.51 88888.00 2016-01-22 08:50:52.405 022 11794.89 194.39 52507.55 88888.00 2016-01-22 08:50:52.905 022 11794.89 194.34 52507.56 88888.00 2016-01-22 08:50:53.405 022 11794.88 194.34 52507.56 88888.00 2016-01-22 08:50:53.905 022 11794.89 194.32 52507.56 88888.00 2016-01-22 08:50:54.405 022 11794.81 194.33 52507.52 88888.00 2016-01-22 08:50:54.905 022 11794.83 194.33 52507.54 88888.00 2016-01-22 08:50:55.405 022 11794.90 194.27 52507.55 88888.00 2016-01-22 08:50:55.905 022 11794.85 194.30 52507.56 88888.00 2016-01-22 08:50:56.405 022 11794.81 194.27 52507.58 88888.00 2016-01-22 08:50:56.905 022 11794.83 194.26 52507.56 88888.00 2016-01-22 08:50:57.405 022 11794.81 194.31 52507.55 88888.00 2016-01-22 08:50:57.905 022 11794.84 194.27 52507.57 88888.00 2016-01-22 08:50:58.405 022 11794.85 194.26 52507.55 88888.00 2016-01-22 08:50:58.905 022 11794.85 194.24 52507.55 88888.00 2016-01-22 08:50:59.405 022 11794.83 194.23 52507.58 88888.00 2016-01-22 08:50:59.905 022 11794.80 194.24 52507.51 88888.00 2016-01-22 08:51:00.405 022 11794.76 194.25 52507.55 88888.00 2016-01-22 08:51:00.905 022 11794.76 194.22 52507.56 88888.00 2016-01-22 08:51:01.405 022 11794.77 194.17 52507.54 88888.00 2016-01-22 08:51:01.905 022 11794.81 194.19 52507.51 88888.00 2016-01-22 08:51:02.405 022 11794.81 194.21 52507.50 88888.00 2016-01-22 08:51:02.905 022 11794.75 194.19 52507.51 88888.00 2016-01-22 08:51:03.405 022 11794.73 194.20 52507.50 88888.00 2016-01-22 08:51:03.905 022 11794.76 194.20 52507.51 88888.00 2016-01-22 08:51:04.405 022 11794.75 194.26 52507.50 88888.00 2016-01-22 08:51:04.905 022 11794.75 194.26 52507.49 88888.00 2016-01-22 08:51:05.405 022 11794.75 194.23 52507.47 88888.00 2016-01-22 08:51:05.905 022 11794.76 194.23 52507.45 88888.00 2016-01-22 08:51:06.405 022 11794.79 194.22 52507.48 88888.00 2016-01-22 08:51:06.905 022 11794.81 194.20 52507.51 88888.00 2016-01-22 08:51:07.405 022 11794.84 194.21 52507.50 88888.00 2016-01-22 08:51:07.905 022 11794.81 194.22 52507.54 88888.00 2016-01-22 08:51:08.405 022 11794.79 194.23 52507.52 88888.00 2016-01-22 08:51:08.905 022 11794.81 194.24 52507.52 88888.00 2016-01-22 08:51:09.405 022 11794.81 194.24 52507.52 88888.00 2016-01-22 08:51:09.905 022 11794.80 194.29 52507.52 88888.00 2016-01-22 08:51:10.405 022 11794.77 194.31 52507.50 88888.00 2016-01-22 08:51:10.905 022 11794.81 194.31 52507.51 88888.00 2016-01-22 08:51:11.405 022 11794.80 194.33 52507.54 88888.00 2016-01-22 08:51:11.905 022 11794.75 194.33 52507.57 88888.00 2016-01-22 08:51:12.405 022 11794.73 194.33 52507.58 88888.00 2016-01-22 08:51:12.905 022 11794.75 194.29 52507.51 88888.00 2016-01-22 08:51:13.405 022 11794.74 194.24 52507.54 88888.00 2016-01-22 08:51:13.905 022 11794.74 194.24 52507.55 88888.00 2016-01-22 08:51:14.405 022 11794.74 194.31 52507.55 88888.00 2016-01-22 08:51:14.905 022 11794.76 194.27 52507.56 88888.00 2016-01-22 08:51:15.405 022 11794.75 194.30 52507.51 88888.00 2016-01-22 08:51:15.905 022 11794.76 194.31 52507.51 88888.00 2016-01-22 08:51:16.405 022 11794.74 194.31 52507.52 88888.00 2016-01-22 08:51:16.905 022 11794.71 194.34 52507.55 88888.00 2016-01-22 08:51:17.405 022 11794.74 194.33 52507.55 88888.00 2016-01-22 08:51:17.905 022 11794.75 194.31 52507.54 88888.00 2016-01-22 08:51:18.405 022 11794.73 194.32 52507.49 88888.00 2016-01-22 08:51:18.905 022 11794.75 194.32 52507.49 88888.00 2016-01-22 08:51:19.405 022 11794.80 194.35 52507.50 88888.00 2016-01-22 08:51:19.905 022 11794.80 194.32 52507.51 88888.00 2016-01-22 08:51:20.405 022 11794.82 194.31 52507.50 88888.00 2016-01-22 08:51:20.905 022 11794.81 194.34 52507.50 88888.00 2016-01-22 08:51:21.405 022 11794.77 194.41 52507.51 88888.00 2016-01-22 08:51:21.905 022 11794.77 194.44 52507.55 88888.00 2016-01-22 08:51:22.405 022 11794.82 194.44 52507.51 88888.00 2016-01-22 08:51:22.905 022 11794.83 194.40 52507.52 88888.00 2016-01-22 08:51:23.405 022 11794.86 194.40 52507.51 88888.00 2016-01-22 08:51:23.905 022 11794.83 194.41 52507.52 88888.00 2016-01-22 08:51:24.405 022 11794.81 194.44 52507.54 88888.00 2016-01-22 08:51:24.905 022 11794.82 194.44 52507.50 88888.00 2016-01-22 08:51:25.405 022 11794.81 194.41 52507.47 88888.00 2016-01-22 08:51:25.905 022 11794.77 194.41 52507.48 88888.00 2016-01-22 08:51:26.405 022 11794.77 194.43 52507.50 88888.00 2016-01-22 08:51:26.905 022 11794.77 194.42 52507.52 88888.00 2016-01-22 08:51:27.405 022 11794.76 194.42 52507.50 88888.00 2016-01-22 08:51:27.905 022 11794.79 194.49 52507.51 88888.00 2016-01-22 08:51:28.405 022 11794.84 194.48 52507.50 88888.00 2016-01-22 08:51:28.905 022 11794.85 194.50 52507.46 88888.00 2016-01-22 08:51:29.405 022 11794.88 194.52 52507.47 88888.00 2016-01-22 08:51:29.905 022 11794.86 194.52 52507.51 88888.00 2016-01-22 08:51:30.405 022 11794.84 194.53 52507.54 88888.00 2016-01-22 08:51:30.905 022 11794.84 194.51 52507.52 88888.00 2016-01-22 08:51:31.405 022 11794.80 194.48 52507.54 88888.00 2016-01-22 08:51:31.905 022 11794.79 194.49 52507.55 88888.00 2016-01-22 08:51:32.405 022 11794.81 194.50 52507.55 88888.00 2016-01-22 08:51:32.905 022 11794.74 194.51 52507.55 88888.00 2016-01-22 08:51:33.405 022 11794.75 194.51 52507.56 88888.00 2016-01-22 08:51:33.905 022 11794.76 194.48 52507.55 88888.00 2016-01-22 08:51:34.405 022 11794.76 194.51 52507.52 88888.00 2016-01-22 08:51:34.905 022 11794.75 194.52 52507.51 88888.00 2016-01-22 08:51:35.405 022 11794.74 194.46 52507.50 88888.00 2016-01-22 08:51:35.905 022 11794.76 194.46 52507.48 88888.00 2016-01-22 08:51:36.405 022 11794.75 194.49 52507.50 88888.00 2016-01-22 08:51:36.905 022 11794.75 194.52 52507.49 88888.00 2016-01-22 08:51:37.405 022 11794.75 194.51 52507.49 88888.00 2016-01-22 08:51:37.905 022 11794.75 194.51 52507.49 88888.00 2016-01-22 08:51:38.405 022 11794.73 194.49 52507.54 88888.00 2016-01-22 08:51:38.905 022 11794.70 194.51 52507.51 88888.00 2016-01-22 08:51:39.405 022 11794.68 194.52 52507.48 88888.00 2016-01-22 08:51:39.905 022 11794.67 194.49 52507.50 88888.00 2016-01-22 08:51:40.405 022 11794.67 194.46 52507.52 88888.00 2016-01-22 08:51:40.905 022 11794.66 194.49 52507.55 88888.00 2016-01-22 08:51:41.406 022 11794.64 194.50 52507.54 88888.00 2016-01-22 08:51:41.906 022 11794.64 194.49 52507.52 88888.00 2016-01-22 08:51:42.406 022 11794.64 194.48 52507.54 88888.00 2016-01-22 08:51:42.906 022 11794.62 194.45 52507.52 88888.00 2016-01-22 08:51:43.406 022 11794.64 194.46 52507.52 88888.00 2016-01-22 08:51:43.906 022 11794.67 194.48 52507.54 88888.00 2016-01-22 08:51:44.406 022 11794.71 194.45 52507.54 88888.00 2016-01-22 08:51:44.906 022 11794.71 194.43 52507.51 88888.00 2016-01-22 08:51:45.406 022 11794.66 194.45 52507.54 88888.00 2016-01-22 08:51:45.906 022 11794.65 194.50 52507.56 88888.00 2016-01-22 08:51:46.406 022 11794.70 194.48 52507.54 88888.00 2016-01-22 08:51:46.906 022 11794.67 194.44 52507.48 88888.00 2016-01-22 08:51:47.406 022 11794.66 194.41 52507.50 88888.00 2016-01-22 08:51:47.906 022 11794.66 194.35 52507.49 88888.00 2016-01-22 08:51:48.406 022 11794.65 194.35 52507.51 88888.00 2016-01-22 08:51:48.906 022 11794.64 194.42 52507.56 88888.00 2016-01-22 08:51:49.406 022 11794.67 194.48 52507.55 88888.00 2016-01-22 08:51:49.906 022 11794.68 194.46 52507.56 88888.00 2016-01-22 08:51:50.406 022 11794.70 194.40 52507.51 88888.00 2016-01-22 08:51:50.906 022 11794.66 194.39 52507.49 88888.00 2016-01-22 08:51:51.406 022 11794.67 194.39 52507.51 88888.00 2016-01-22 08:51:51.906 022 11794.71 194.39 52507.52 88888.00 2016-01-22 08:51:52.406 022 11794.67 194.41 52507.50 88888.00 2016-01-22 08:51:52.906 022 11794.68 194.41 52507.50 88888.00 2016-01-22 08:51:53.406 022 11794.66 194.39 52507.50 88888.00 2016-01-22 08:51:53.906 022 11794.63 194.36 52507.48 88888.00 2016-01-22 08:51:54.406 022 11794.66 194.38 52507.47 88888.00 2016-01-22 08:51:54.906 022 11794.65 194.39 52507.42 88888.00 2016-01-22 08:51:55.406 022 11794.63 194.39 52507.46 88888.00 2016-01-22 08:51:55.906 022 11794.64 194.38 52507.47 88888.00 2016-01-22 08:51:56.406 022 11794.63 194.39 52507.43 88888.00 2016-01-22 08:51:56.906 022 11794.65 194.39 52507.48 88888.00 2016-01-22 08:51:57.406 022 11794.67 194.36 52507.49 88888.00 2016-01-22 08:51:57.906 022 11794.70 194.38 52507.45 88888.00 2016-01-22 08:51:58.406 022 11794.68 194.36 52507.41 88888.00 2016-01-22 08:51:58.906 022 11794.64 194.38 52507.40 88888.00 2016-01-22 08:51:59.406 022 11794.60 194.40 52507.34 88888.00 2016-01-22 08:51:59.906 022 11794.60 194.38 52507.33 88888.00 2016-01-22 08:52:00.406 022 11794.58 194.34 52507.36 88888.00 2016-01-22 08:52:00.906 022 11794.62 194.33 52507.37 88888.00 2016-01-22 08:52:01.406 022 11794.63 194.31 52507.36 88888.00 2016-01-22 08:52:01.906 022 11794.58 194.29 52507.36 88888.00 2016-01-22 08:52:02.406 022 11794.55 194.25 52507.36 88888.00 2016-01-22 08:52:02.906 022 11794.54 194.25 52507.37 88888.00 2016-01-22 08:52:03.406 022 11794.48 194.30 52507.32 88888.00 2016-01-22 08:52:03.906 022 11794.51 194.31 52507.33 88888.00 2016-01-22 08:52:04.406 022 11794.55 194.30 52507.38 88888.00 2016-01-22 08:52:04.906 022 11794.54 194.24 52507.41 88888.00 2016-01-22 08:52:05.406 022 11794.55 194.21 52507.40 88888.00 2016-01-22 08:52:05.906 022 11794.53 194.23 52507.43 88888.00 2016-01-22 08:52:06.406 022 11794.48 194.23 52507.42 88888.00 2016-01-22 08:52:06.906 022 11794.49 194.26 52507.40 88888.00 2016-01-22 08:52:07.406 022 11794.48 194.25 52507.41 88888.00 2016-01-22 08:52:07.906 022 11794.47 194.22 52507.40 88888.00 2016-01-22 08:52:08.406 022 11794.46 194.21 52507.39 88888.00 2016-01-22 08:52:08.906 022 11794.42 194.17 52507.40 88888.00 2016-01-22 08:52:09.406 022 11794.40 194.17 52507.45 88888.00 2016-01-22 08:52:09.906 022 11794.41 194.19 52507.42 88888.00 2016-01-22 08:52:10.406 022 11794.39 194.21 52507.40 88888.00 2016-01-22 08:52:10.906 022 11794.40 194.20 52507.38 88888.00 2016-01-22 08:52:11.406 022 11794.39 194.19 52507.36 88888.00 2016-01-22 08:52:11.906 022 11794.37 194.16 52507.37 88888.00 2016-01-22 08:52:12.406 022 11794.35 194.14 52507.38 88888.00 2016-01-22 08:52:12.906 022 11794.37 194.14 52507.38 88888.00 2016-01-22 08:52:13.406 022 11794.40 194.20 52507.40 88888.00 2016-01-22 08:52:13.906 022 11794.40 194.22 52507.38 88888.00 2016-01-22 08:52:14.406 022 11794.39 194.17 52507.34 88888.00 2016-01-22 08:52:14.906 022 11794.42 194.22 52507.37 88888.00 2016-01-22 08:52:15.406 022 11794.44 194.23 52507.39 88888.00 2016-01-22 08:52:15.906 022 11794.41 194.26 52507.37 88888.00 2016-01-22 08:52:16.406 022 11794.40 194.31 52507.37 88888.00 2016-01-22 08:52:16.906 022 11794.38 194.30 52507.37 88888.00 2016-01-22 08:52:17.406 022 11794.37 194.30 52507.41 88888.00 2016-01-22 08:52:17.906 022 11794.35 194.25 52507.39 88888.00 2016-01-22 08:52:18.406 022 11794.33 194.26 52507.38 88888.00 2016-01-22 08:52:18.906 022 11794.37 194.31 52507.41 88888.00 2016-01-22 08:52:19.406 022 11794.40 194.32 52507.41 88888.00 2016-01-22 08:52:19.906 022 11794.38 194.36 52507.39 88888.00 2016-01-22 08:52:20.406 022 11794.33 194.33 52507.40 88888.00 2016-01-22 08:52:20.906 022 11794.32 194.30 52507.42 88888.00 2016-01-22 08:52:21.406 022 11794.33 194.35 52507.43 88888.00 2016-01-22 08:52:21.906 022 11794.33 194.36 52507.42 88888.00 2016-01-22 08:52:22.406 022 11794.35 194.34 52507.45 88888.00 2016-01-22 08:52:22.906 022 11794.36 194.34 52507.46 88888.00 2016-01-22 08:52:23.406 022 11794.35 194.31 52507.47 88888.00 2016-01-22 08:52:23.906 022 11794.31 194.31 52507.45 88888.00 2016-01-22 08:52:24.406 022 11794.30 194.32 52507.42 88888.00 2016-01-22 08:52:24.906 022 11794.27 194.30 52507.45 88888.00 2016-01-22 08:52:25.406 022 11794.28 194.29 52507.47 88888.00 2016-01-22 08:52:25.906 022 11794.30 194.30 52507.45 88888.00 2016-01-22 08:52:26.406 022 11794.30 194.31 52507.42 88888.00 2016-01-22 08:52:26.906 022 11794.28 194.33 52507.41 88888.00 2016-01-22 08:52:27.406 022 11794.26 194.31 52507.41 88888.00 2016-01-22 08:52:27.906 022 11794.26 194.32 52507.41 88888.00 2016-01-22 08:52:28.406 022 11794.22 194.31 52507.42 88888.00 2016-01-22 08:52:28.906 022 11794.23 194.33 52507.42 88888.00 2016-01-22 08:52:29.406 022 11794.22 194.38 52507.41 88888.00 2016-01-22 08:52:29.906 022 11794.23 194.38 52507.45 88888.00 2016-01-22 08:52:30.406 022 11794.26 194.38 52507.45 88888.00 2016-01-22 08:52:30.906 022 11794.27 194.39 52507.41 88888.00 2016-01-22 08:52:31.406 022 11794.28 194.35 52507.36 88888.00 2016-01-22 08:52:31.906 022 11794.31 194.34 52507.40 88888.00 2016-01-22 08:52:32.406 022 11794.33 194.36 52507.40 88888.00 2016-01-22 08:52:32.906 022 11794.30 194.40 52507.34 88888.00 2016-01-22 08:52:33.406 022 11794.29 194.39 52507.37 88888.00 2016-01-22 08:52:33.906 022 11794.31 194.40 52507.36 88888.00 2016-01-22 08:52:34.406 022 11794.31 194.38 52507.34 88888.00 2016-01-22 08:52:34.906 022 11794.31 194.36 52507.32 88888.00 2016-01-22 08:52:35.406 022 11794.29 194.35 52507.36 88888.00 2016-01-22 08:52:35.906 022 11794.30 194.33 52507.38 88888.00 2016-01-22 08:52:36.406 022 11794.31 194.35 52507.37 88888.00 2016-01-22 08:52:36.906 022 11794.28 194.36 52507.32 88888.00 2016-01-22 08:52:37.406 022 11794.30 194.35 52507.33 88888.00 2016-01-22 08:52:37.906 022 11794.31 194.34 52507.36 88888.00 2016-01-22 08:52:38.406 022 11794.30 194.32 52507.37 88888.00 2016-01-22 08:52:38.906 022 11794.33 194.33 52507.34 88888.00 2016-01-22 08:52:39.406 022 11794.35 194.35 52507.32 88888.00 2016-01-22 08:52:39.906 022 11794.36 194.32 52507.31 88888.00 2016-01-22 08:52:40.406 022 11794.29 194.29 52507.30 88888.00 2016-01-22 08:52:40.906 022 11794.35 194.31 52507.32 88888.00 2016-01-22 08:52:41.406 022 11794.44 194.33 52507.32 88888.00 2016-01-22 08:52:41.906 022 11794.45 194.34 52507.34 88888.00 2016-01-22 08:52:42.406 022 11794.40 194.33 52507.32 88888.00 2016-01-22 08:52:42.906 022 11794.40 194.30 52507.33 88888.00 2016-01-22 08:52:43.406 022 11794.40 194.27 52507.36 88888.00 2016-01-22 08:52:43.906 022 11794.42 194.30 52507.34 88888.00 2016-01-22 08:52:44.406 022 11794.41 194.31 52507.34 88888.00 2016-01-22 08:52:44.906 022 11794.39 194.31 52507.36 88888.00 2016-01-22 08:52:45.406 022 11794.35 194.31 52507.33 88888.00 2016-01-22 08:52:45.906 022 11794.32 194.29 52507.31 88888.00 2016-01-22 08:52:46.406 022 11794.36 194.25 52507.32 88888.00 2016-01-22 08:52:46.906 022 11794.38 194.26 52507.36 88888.00 2016-01-22 08:52:47.406 022 11794.36 194.26 52507.33 88888.00 2016-01-22 08:52:47.906 022 11794.35 194.25 52507.36 88888.00 2016-01-22 08:52:48.406 022 11794.35 194.23 52507.31 88888.00 2016-01-22 08:52:48.906 022 11794.39 194.22 52507.32 88888.00 2016-01-22 08:52:49.406 022 11794.36 194.24 52507.36 88888.00 2016-01-22 08:52:49.906 022 11794.30 194.22 52507.31 88888.00 2016-01-22 08:52:50.406 022 11794.30 194.22 52507.27 88888.00 2016-01-22 08:52:50.906 022 11794.31 194.23 52507.30 88888.00 2016-01-22 08:52:51.406 022 11794.32 194.22 52507.31 88888.00 2016-01-22 08:52:51.906 022 11794.32 194.20 52507.29 88888.00 2016-01-22 08:52:52.406 022 11794.31 194.20 52507.30 88888.00 2016-01-22 08:52:52.906 022 11794.32 194.23 52507.33 88888.00 2016-01-22 08:52:53.406 022 11794.31 194.22 52507.33 88888.00 2016-01-22 08:52:53.906 022 11794.32 194.16 52507.32 88888.00 2016-01-22 08:52:54.406 022 11794.30 194.15 52507.29 88888.00 2016-01-22 08:52:54.906 022 11794.33 194.14 52507.29 88888.00 2016-01-22 08:52:55.406 022 11794.31 194.15 52507.30 88888.00 2016-01-22 08:52:55.906 022 11794.27 194.16 52507.29 88888.00 2016-01-22 08:52:56.406 022 11794.31 194.21 52507.31 88888.00 2016-01-22 08:52:56.906 022 11794.32 194.20 52507.33 88888.00 2016-01-22 08:52:57.406 022 11794.28 194.21 52507.34 88888.00 2016-01-22 08:52:57.906 022 11794.27 194.21 52507.34 88888.00 2016-01-22 08:52:58.406 022 11794.30 194.16 52507.32 88888.00 2016-01-22 08:52:58.906 022 11794.30 194.14 52507.36 88888.00 2016-01-22 08:52:59.406 022 11794.31 194.16 52507.37 88888.00 2016-01-22 08:52:59.906 022 11794.31 194.17 52507.37 88888.00 2016-01-22 08:53:00.406 022 11794.29 194.20 52507.36 88888.00 2016-01-22 08:53:00.906 022 11794.28 194.17 52507.32 88888.00 2016-01-22 08:53:01.406 022 11794.24 194.15 52507.38 88888.00 2016-01-22 08:53:01.906 022 11794.21 194.15 52507.38 88888.00 2016-01-22 08:53:02.406 022 11794.20 194.16 52507.37 88888.00 2016-01-22 08:53:02.906 022 11794.20 194.17 52507.32 88888.00 2016-01-22 08:53:03.406 022 11794.22 194.17 52507.28 88888.00 2016-01-22 08:53:03.906 022 11794.24 194.17 52507.30 88888.00 2016-01-22 08:53:04.406 022 11794.26 194.17 52507.32 88888.00 2016-01-22 08:53:04.906 022 11794.23 194.17 52507.32 88888.00 2016-01-22 08:53:05.406 022 11794.16 194.17 52507.31 88888.00 2016-01-22 08:53:05.906 022 11794.18 194.15 52507.32 88888.00 2016-01-22 08:53:06.406 022 11794.18 194.16 52507.34 88888.00 2016-01-22 08:53:06.906 022 11794.18 194.14 52507.37 88888.00 2016-01-22 08:53:07.406 022 11794.26 194.13 52507.39 88888.00 2016-01-22 08:53:07.906 022 11794.22 194.14 52507.36 88888.00 2016-01-22 08:53:08.406 022 11794.19 194.17 52507.33 88888.00 2016-01-22 08:53:08.906 022 11794.23 194.19 52507.36 88888.00 2016-01-22 08:53:09.406 022 11794.20 194.22 52507.33 88888.00 2016-01-22 08:53:09.906 022 11794.15 194.17 52507.28 88888.00 2016-01-22 08:53:10.406 022 11794.16 194.19 52507.25 88888.00 2016-01-22 08:53:10.906 022 11794.22 194.19 52507.27 88888.00 2016-01-22 08:53:11.406 022 11794.22 194.21 52507.30 88888.00 2016-01-22 08:53:11.906 022 11794.16 194.21 52507.31 88888.00 2016-01-22 08:53:12.406 022 11794.14 194.24 52507.33 88888.00 2016-01-22 08:53:12.906 022 11794.16 194.25 52507.32 88888.00 2016-01-22 08:53:13.406 022 11794.19 194.21 52507.29 88888.00 2016-01-22 08:53:13.906 022 11794.15 194.19 52507.32 88888.00 2016-01-22 08:53:14.406 022 11794.11 194.21 52507.36 88888.00 2016-01-22 08:53:14.906 022 11794.12 194.21 52507.39 88888.00 2016-01-22 08:53:15.406 022 11794.13 194.22 52507.39 88888.00 2016-01-22 08:53:15.906 022 11794.09 194.23 52507.37 88888.00 2016-01-22 08:53:16.406 022 11794.05 194.19 52507.37 88888.00 2016-01-22 08:53:16.906 022 11794.09 194.23 52507.38 88888.00 2016-01-22 08:53:17.406 022 11794.09 194.25 52507.36 88888.00 2016-01-22 08:53:17.906 022 11794.06 194.22 52507.34 88888.00 2016-01-22 08:53:18.406 022 11794.06 194.17 52507.33 88888.00 2016-01-22 08:53:18.906 022 11794.05 194.17 52507.33 88888.00 2016-01-22 08:53:19.406 022 11794.06 194.22 52507.32 88888.00 2016-01-22 08:53:19.906 022 11794.10 194.26 52507.32 88888.00 2016-01-22 08:53:20.406 022 11794.09 194.25 52507.32 88888.00 2016-01-22 08:53:20.906 022 11794.06 194.22 52507.34 88888.00 2016-01-22 08:53:21.406 022 11794.09 194.26 52507.37 88888.00 2016-01-22 08:53:21.906 022 11794.07 194.29 52507.38 88888.00 2016-01-22 08:53:22.406 022 11794.06 194.30 52507.32 88888.00 2016-01-22 08:53:22.906 022 11794.05 194.29 52507.29 88888.00 2016-01-22 08:53:23.406 022 11794.04 194.23 52507.29 88888.00 2016-01-22 08:53:23.906 022 11794.07 194.24 52507.25 88888.00 2016-01-22 08:53:24.406 022 11794.04 194.25 52507.24 88888.00 2016-01-22 08:53:24.906 022 11794.04 194.26 52507.25 88888.00 2016-01-22 08:53:25.406 022 11794.04 194.29 52507.29 88888.00 2016-01-22 08:53:25.906 022 11794.04 194.29 52507.30 88888.00 2016-01-22 08:53:26.406 022 11794.06 194.26 52507.33 88888.00 2016-01-22 08:53:26.906 022 11794.03 194.29 52507.34 88888.00 2016-01-22 08:53:27.406 022 11794.02 194.29 52507.33 88888.00 2016-01-22 08:53:27.906 022 11794.01 194.30 52507.33 88888.00 2016-01-22 08:53:28.406 022 11794.02 194.25 52507.32 88888.00 2016-01-22 08:53:28.906 022 11794.03 194.22 52507.29 88888.00 2016-01-22 08:53:29.406 022 11794.02 194.25 52507.27 88888.00 2016-01-22 08:53:29.906 022 11794.03 194.26 52507.30 88888.00 2016-01-22 08:53:30.406 022 11794.04 194.26 52507.32 88888.00 2016-01-22 08:53:30.906 022 11794.01 194.24 52507.34 88888.00 2016-01-22 08:53:31.406 022 11793.96 194.23 52507.33 88888.00 2016-01-22 08:53:31.906 022 11793.97 194.22 52507.32 88888.00 2016-01-22 08:53:32.406 022 11794.00 194.25 52507.34 88888.00 2016-01-22 08:53:32.906 022 11794.01 194.22 52507.32 88888.00 2016-01-22 08:53:33.406 022 11793.98 194.20 52507.32 88888.00 2016-01-22 08:53:33.906 022 11794.01 194.21 52507.31 88888.00 2016-01-22 08:53:34.406 022 11794.03 194.22 52507.28 88888.00 2016-01-22 08:53:34.906 022 11794.01 194.24 52507.28 88888.00 2016-01-22 08:53:35.406 022 11794.01 194.26 52507.28 88888.00 2016-01-22 08:53:35.906 022 11794.01 194.31 52507.25 88888.00 2016-01-22 08:53:36.406 022 11793.96 194.31 52507.29 88888.00 2016-01-22 08:53:36.906 022 11793.95 194.33 52507.31 88888.00 2016-01-22 08:53:37.406 022 11793.97 194.31 52507.30 88888.00 2016-01-22 08:53:37.906 022 11793.96 194.27 52507.28 88888.00 2016-01-22 08:53:38.406 022 11793.95 194.27 52507.27 88888.00 2016-01-22 08:53:38.906 022 11794.01 194.31 52507.29 88888.00 2016-01-22 08:53:39.406 022 11794.02 194.31 52507.23 88888.00 2016-01-22 08:53:39.906 022 11794.01 194.31 52507.29 88888.00 2016-01-22 08:53:40.406 022 11793.98 194.32 52507.28 88888.00 2016-01-22 08:53:40.906 022 11793.98 194.29 52507.27 88888.00 2016-01-22 08:53:41.406 022 11794.00 194.29 52507.28 88888.00 2016-01-22 08:53:41.906 022 11793.96 194.31 52507.25 88888.00 2016-01-22 08:53:42.406 022 11793.98 194.34 52507.27 88888.00 2016-01-22 08:53:42.906 022 11793.95 194.38 52507.28 88888.00 2016-01-22 08:53:43.406 022 11793.97 194.35 52507.21 88888.00 2016-01-22 08:53:43.906 022 11793.97 194.35 52507.22 88888.00 2016-01-22 08:53:44.406 022 11793.97 194.36 52507.30 88888.00 2016-01-22 08:53:44.906 022 11794.01 194.40 52507.31 88888.00 2016-01-22 08:53:45.406 022 11793.98 194.40 52507.25 88888.00 2016-01-22 08:53:45.906 022 11794.00 194.39 52507.28 88888.00 2016-01-22 08:53:46.406 022 11794.00 194.36 52507.28 88888.00 2016-01-22 08:53:46.906 022 11793.98 194.41 52507.29 88888.00 2016-01-22 08:53:47.406 022 11793.97 194.42 52507.23 88888.00 2016-01-22 08:53:47.906 022 11793.98 194.44 52507.23 88888.00 2016-01-22 08:53:48.406 022 11793.98 194.43 52507.25 88888.00 2016-01-22 08:53:48.906 022 11794.03 194.48 52507.29 88888.00 2016-01-22 08:53:49.406 022 11794.05 194.50 52507.27 88888.00 2016-01-22 08:53:49.906 022 11794.06 194.50 52507.27 88888.00 2016-01-22 08:53:50.406 022 11794.03 194.49 52507.29 88888.00 2016-01-22 08:53:50.906 022 11794.02 194.45 52507.29 88888.00 2016-01-22 08:53:51.406 022 11794.03 194.42 52507.29 88888.00 2016-01-22 08:53:51.906 022 11794.03 194.46 52507.28 88888.00 2016-01-22 08:53:52.406 022 11794.02 194.51 52507.31 88888.00 2016-01-22 08:53:52.906 022 11794.01 194.49 52507.32 88888.00 2016-01-22 08:53:53.406 022 11793.97 194.49 52507.29 88888.00 2016-01-22 08:53:53.906 022 11793.95 194.49 52507.28 88888.00 2016-01-22 08:53:54.406 022 11793.98 194.51 52507.28 88888.00 2016-01-22 08:53:54.906 022 11794.00 194.52 52507.28 88888.00 2016-01-22 08:53:55.406 022 11793.95 194.51 52507.27 88888.00 2016-01-22 08:53:55.906 022 11793.96 194.51 52507.25 88888.00 2016-01-22 08:53:56.406 022 11794.00 194.53 52507.28 88888.00 2016-01-22 08:53:56.906 022 11793.95 194.53 52507.30 88888.00 2016-01-22 08:53:57.406 022 11793.95 194.56 52507.32 88888.00 2016-01-22 08:53:57.906 022 11794.00 194.55 52507.32 88888.00 2016-01-22 08:53:58.406 022 11793.97 194.54 52507.31 88888.00 2016-01-22 08:53:58.906 022 11793.98 194.53 52507.32 88888.00 2016-01-22 08:53:59.406 022 11794.01 194.54 52507.32 88888.00 2016-01-22 08:53:59.906 022 11793.98 194.52 52507.32 88888.00 2016-01-22 08:54:00.406 022 11793.93 194.52 52507.34 88888.00 2016-01-22 08:54:00.906 022 11793.89 194.53 52507.34 88888.00 2016-01-22 08:54:01.406 022 11793.87 194.55 52507.36 88888.00 2016-01-22 08:54:01.906 022 11793.89 194.56 52507.37 88888.00 2016-01-22 08:54:02.406 022 11793.94 194.56 52507.37 88888.00 2016-01-22 08:54:02.906 022 11793.92 194.62 52507.38 88888.00 2016-01-22 08:54:03.406 022 11793.92 194.62 52507.38 88888.00 2016-01-22 08:54:03.906 022 11793.94 194.62 52507.36 88888.00 2016-01-22 08:54:04.406 022 11793.95 194.62 52507.37 88888.00 2016-01-22 08:54:04.906 022 11793.95 194.62 52507.38 88888.00 2016-01-22 08:54:05.406 022 11793.94 194.63 52507.41 88888.00 2016-01-22 08:54:05.906 022 11793.93 194.61 52507.39 88888.00 2016-01-22 08:54:06.406 022 11793.94 194.60 52507.40 88888.00 2016-01-22 08:54:06.906 022 11793.91 194.59 52507.39 88888.00 2016-01-22 08:54:07.406 022 11793.92 194.58 52507.38 88888.00 2016-01-22 08:54:07.906 022 11793.88 194.64 52507.39 88888.00 2016-01-22 08:54:08.406 022 11793.87 194.68 52507.38 88888.00 2016-01-22 08:54:08.906 022 11793.94 194.67 52507.41 88888.00 2016-01-22 08:54:09.406 022 11793.95 194.64 52507.46 88888.00 2016-01-22 08:54:09.906 022 11793.97 194.64 52507.41 88888.00 2016-01-22 08:54:10.406 022 11793.97 194.64 52507.41 88888.00 2016-01-22 08:54:10.906 022 11793.95 194.70 52507.38 88888.00 2016-01-22 08:54:11.406 022 11794.00 194.72 52507.37 88888.00 2016-01-22 08:54:11.906 022 11794.00 194.71 52507.40 88888.00 2016-01-22 08:54:12.406 022 11793.94 194.72 52507.42 88888.00 2016-01-22 08:54:12.906 022 11793.92 194.72 52507.42 88888.00 2016-01-22 08:54:13.406 022 11793.91 194.75 52507.40 88888.00 2016-01-22 08:54:13.906 022 11793.91 194.79 52507.37 88888.00 2016-01-22 08:54:14.406 022 11793.91 194.81 52507.39 88888.00 2016-01-22 08:54:14.906 022 11793.88 194.84 52507.41 88888.00 2016-01-22 08:54:15.406 022 11793.91 194.84 52507.41 88888.00 2016-01-22 08:54:15.906 022 11793.91 194.84 52507.39 88888.00 2016-01-22 08:54:16.406 022 11793.91 194.84 52507.38 88888.00 2016-01-22 08:54:16.906 022 11793.87 194.83 52507.33 88888.00 2016-01-22 08:54:17.406 022 11793.91 194.84 52507.37 88888.00 2016-01-22 08:54:17.906 022 11793.92 194.85 52507.36 88888.00 2016-01-22 08:54:18.406 022 11793.93 194.89 52507.34 88888.00 2016-01-22 08:54:18.906 022 11793.93 194.90 52507.34 88888.00 2016-01-22 08:54:19.406 022 11793.92 194.93 52507.34 88888.00 2016-01-22 08:54:19.906 022 11793.88 194.94 52507.33 88888.00 2016-01-22 08:54:20.406 022 11793.86 194.91 52507.29 88888.00 2016-01-22 08:54:20.906 022 11793.85 194.91 52507.34 88888.00 2016-01-22 08:54:21.406 022 11793.85 194.89 52507.37 88888.00 2016-01-22 08:54:21.906 022 11793.85 194.91 52507.33 88888.00 2016-01-22 08:54:22.406 022 11793.84 194.96 52507.32 88888.00 2016-01-22 08:54:22.906 022 11793.81 194.97 52507.31 88888.00 2016-01-22 08:54:23.406 022 11793.78 194.99 52507.29 88888.00 2016-01-22 08:54:23.906 022 11793.80 195.01 52507.30 88888.00 2016-01-22 08:54:24.406 022 11793.81 194.99 52507.30 88888.00 2016-01-22 08:54:24.906 022 11793.87 195.01 52507.32 88888.00 2016-01-22 08:54:25.406 022 11793.86 194.99 52507.32 88888.00 2016-01-22 08:54:25.906 022 11793.80 194.99 52507.31 88888.00 2016-01-22 08:54:26.407 022 11793.80 194.99 52507.33 88888.00 2016-01-22 08:54:26.907 022 11793.81 195.00 52507.31 88888.00 2016-01-22 08:54:27.407 022 11793.81 195.02 52507.31 88888.00 2016-01-22 08:54:27.907 022 11793.84 195.07 52507.33 88888.00 2016-01-22 08:54:28.407 022 11793.86 195.08 52507.31 88888.00 2016-01-22 08:54:28.907 022 11793.83 195.09 52507.32 88888.00 2016-01-22 08:54:29.407 022 11793.80 195.08 52507.30 88888.00 2016-01-22 08:54:29.907 022 11793.81 195.08 52507.29 88888.00 2016-01-22 08:54:30.407 022 11793.81 195.04 52507.30 88888.00 2016-01-22 08:54:30.907 022 11793.83 195.03 52507.28 88888.00 2016-01-22 08:54:31.407 022 11793.83 195.04 52507.27 88888.00 2016-01-22 08:54:31.907 022 11793.80 195.06 52507.32 88888.00 2016-01-22 08:54:32.407 022 11793.79 195.07 52507.31 88888.00 2016-01-22 08:54:32.907 022 11793.81 195.06 52507.31 88888.00 2016-01-22 08:54:33.407 022 11793.81 195.06 52507.30 88888.00 2016-01-22 08:54:33.907 022 11793.83 195.12 52507.32 88888.00 2016-01-22 08:54:34.407 022 11793.86 195.16 52507.33 88888.00 2016-01-22 08:54:34.907 022 11793.84 195.14 52507.30 88888.00 2016-01-22 08:54:35.407 022 11793.85 195.14 52507.32 88888.00 2016-01-22 08:54:35.907 022 11793.83 195.09 52507.32 88888.00 2016-01-22 08:54:36.407 022 11793.80 195.04 52507.32 88888.00 2016-01-22 08:54:36.907 022 11793.78 195.06 52507.28 88888.00 2016-01-22 08:54:37.407 022 11793.79 195.09 52507.27 88888.00 2016-01-22 08:54:37.907 022 11793.79 195.08 52507.31 88888.00 2016-01-22 08:54:38.407 022 11793.81 195.11 52507.34 88888.00 2016-01-22 08:54:38.907 022 11793.84 195.10 52507.33 88888.00 2016-01-22 08:54:39.407 022 11793.81 195.11 52507.34 88888.00 2016-01-22 08:54:39.907 022 11793.79 195.11 52507.30 88888.00 2016-01-22 08:54:40.407 022 11793.81 195.11 52507.29 88888.00 2016-01-22 08:54:40.907 022 11793.81 195.08 52507.29 88888.00 2016-01-22 08:54:41.407 022 11793.86 195.06 52507.30 88888.00 2016-01-22 08:54:41.907 022 11793.85 195.08 52507.31 88888.00 2016-01-22 08:54:42.407 022 11793.80 195.08 52507.33 88888.00 2016-01-22 08:54:42.907 022 11793.83 195.13 52507.36 88888.00 2016-01-22 08:54:43.407 022 11793.88 195.16 52507.32 88888.00 2016-01-22 08:54:43.907 022 11793.86 195.11 52507.29 88888.00 2016-01-22 08:54:44.407 022 11793.87 195.09 52507.32 88888.00 2016-01-22 08:54:44.907 022 11793.89 195.10 52507.34 88888.00 2016-01-22 08:54:45.407 022 11793.91 195.14 52507.34 88888.00 2016-01-22 08:54:45.907 022 11793.91 195.18 52507.30 88888.00 2016-01-22 08:54:46.407 022 11793.89 195.20 52507.30 88888.00 2016-01-22 08:54:46.907 022 11793.87 195.18 52507.31 88888.00 2016-01-22 08:54:47.407 022 11793.84 195.20 52507.33 88888.00 2016-01-22 08:54:47.907 022 11793.83 195.24 52507.34 88888.00 2016-01-22 08:54:48.407 022 11793.83 195.23 52507.32 88888.00 2016-01-22 08:54:48.907 022 11793.85 195.21 52507.31 88888.00 2016-01-22 08:54:49.407 022 11793.81 195.20 52507.32 88888.00 2016-01-22 08:54:49.907 022 11793.78 195.24 52507.32 88888.00 2016-01-22 08:54:50.407 022 11793.83 195.27 52507.34 88888.00 2016-01-22 08:54:50.907 022 11793.86 195.24 52507.36 88888.00 2016-01-22 08:54:51.407 022 11793.86 195.22 52507.32 88888.00 2016-01-22 08:54:51.907 022 11793.86 195.24 52507.28 88888.00 2016-01-22 08:54:52.407 022 11793.86 195.27 52507.28 88888.00 2016-01-22 08:54:52.907 022 11793.84 195.23 52507.30 88888.00 2016-01-22 08:54:53.407 022 11793.83 195.26 52507.32 88888.00 2016-01-22 08:54:53.907 022 11793.79 195.26 52507.33 88888.00 2016-01-22 08:54:54.407 022 11793.79 195.24 52507.29 88888.00 2016-01-22 08:54:54.907 022 11793.79 195.27 52507.28 88888.00 2016-01-22 08:54:55.407 022 11793.79 195.29 52507.29 88888.00 2016-01-22 08:54:55.907 022 11793.77 195.30 52507.32 88888.00 2016-01-22 08:54:56.407 022 11793.75 195.32 52507.33 88888.00 2016-01-22 08:54:56.907 022 11793.77 195.32 52507.33 88888.00 2016-01-22 08:54:57.407 022 11793.79 195.32 52507.33 88888.00 2016-01-22 08:54:57.907 022 11793.77 195.31 52507.30 88888.00 2016-01-22 08:54:58.407 022 11793.77 195.33 52507.31 88888.00 2016-01-22 08:54:58.907 022 11793.75 195.35 52507.31 88888.00 2016-01-22 08:54:59.407 022 11793.75 195.33 52507.30 88888.00 2016-01-22 08:54:59.907 022 11793.76 195.32 52507.31 88888.00 2016-01-22 08:55:00.407 022 11793.77 195.33 52507.34 88888.00 2016-01-22 08:55:00.907 022 11793.75 195.35 52507.37 88888.00 2016-01-22 08:55:01.407 022 11793.74 195.31 52507.38 88888.00 2016-01-22 08:55:01.907 022 11793.77 195.32 52507.39 88888.00 2016-01-22 08:55:02.407 022 11793.76 195.35 52507.36 88888.00 2016-01-22 08:55:02.907 022 11793.78 195.33 52507.34 88888.00 2016-01-22 08:55:03.407 022 11793.77 195.32 52507.37 88888.00 2016-01-22 08:55:03.907 022 11793.75 195.35 52507.39 88888.00 2016-01-22 08:55:04.407 022 11793.78 195.38 52507.36 88888.00 2016-01-22 08:55:04.907 022 11793.80 195.36 52507.34 88888.00 2016-01-22 08:55:05.407 022 11793.77 195.39 52507.33 88888.00 2016-01-22 08:55:05.907 022 11793.78 195.39 52507.33 88888.00 2016-01-22 08:55:06.407 022 11793.78 195.37 52507.32 88888.00 2016-01-22 08:55:06.907 022 11793.77 195.36 52507.36 88888.00 2016-01-22 08:55:07.407 022 11793.78 195.37 52507.36 88888.00 2016-01-22 08:55:07.907 022 11793.78 195.38 52507.34 88888.00 2016-01-22 08:55:08.407 022 11793.76 195.38 52507.34 88888.00 2016-01-22 08:55:08.907 022 11793.77 195.33 52507.36 88888.00 2016-01-22 08:55:09.407 022 11793.77 195.32 52507.33 88888.00 2016-01-22 08:55:09.907 022 11793.77 195.32 52507.31 88888.00 2016-01-22 08:55:10.407 022 11793.79 195.32 52507.32 88888.00 2016-01-22 08:55:10.907 022 11793.79 195.36 52507.30 88888.00 2016-01-22 08:55:11.407 022 11793.79 195.36 52507.27 88888.00 2016-01-22 08:55:11.907 022 11793.84 195.38 52507.23 88888.00 2016-01-22 08:55:12.407 022 11793.84 195.38 52507.27 88888.00 2016-01-22 08:55:12.907 022 11793.80 195.35 52507.31 88888.00 2016-01-22 08:55:13.407 022 11793.77 195.33 52507.28 88888.00 2016-01-22 08:55:13.907 022 11793.78 195.33 52507.23 88888.00 2016-01-22 08:55:14.407 022 11793.80 195.33 52507.22 88888.00 2016-01-22 08:55:14.907 022 11793.77 195.32 52507.21 88888.00 2016-01-22 08:55:15.407 022 11793.76 195.32 52507.23 88888.00 2016-01-22 08:55:15.907 022 11793.77 195.32 52507.28 88888.00 2016-01-22 08:55:16.407 022 11793.78 195.35 52507.32 88888.00 2016-01-22 08:55:16.907 022 11793.77 195.36 52507.28 88888.00 2016-01-22 08:55:17.407 022 11793.75 195.37 52507.23 88888.00 2016-01-22 08:55:17.907 022 11793.77 195.35 52507.27 88888.00 2016-01-22 08:55:18.407 022 11793.78 195.37 52507.29 88888.00 2016-01-22 08:55:18.907 022 11793.79 195.33 52507.32 88888.00 2016-01-22 08:55:19.407 022 11793.80 195.32 52507.32 88888.00 2016-01-22 08:55:19.907 022 11793.79 195.35 52507.33 88888.00 2016-01-22 08:55:20.407 022 11793.75 195.38 52507.28 88888.00 2016-01-22 08:55:20.907 022 11793.75 195.39 52507.32 88888.00 2016-01-22 08:55:21.407 022 11793.78 195.39 52507.33 88888.00 2016-01-22 08:55:21.907 022 11793.76 195.38 52507.30 88888.00 2016-01-22 08:55:22.407 022 11793.74 195.37 52507.30 88888.00 2016-01-22 08:55:22.907 022 11793.72 195.37 52507.27 88888.00 2016-01-22 08:55:23.407 022 11793.74 195.36 52507.29 88888.00 2016-01-22 08:55:23.907 022 11793.72 195.36 52507.28 88888.00 2016-01-22 08:55:24.407 022 11793.69 195.36 52507.30 88888.00 2016-01-22 08:55:24.907 022 11793.72 195.36 52507.28 88888.00 2016-01-22 08:55:25.407 022 11793.72 195.37 52507.25 88888.00 2016-01-22 08:55:25.907 022 11793.71 195.38 52507.25 88888.00 2016-01-22 08:55:26.407 022 11793.71 195.40 52507.31 88888.00 2016-01-22 08:55:26.907 022 11793.71 195.40 52507.31 88888.00 2016-01-22 08:55:27.407 022 11793.70 195.40 52507.33 88888.00 2016-01-22 08:55:27.907 022 11793.71 195.42 52507.29 88888.00 2016-01-22 08:55:28.407 022 11793.75 195.41 52507.27 88888.00 2016-01-22 08:55:28.907 022 11793.74 195.40 52507.29 88888.00 2016-01-22 08:55:29.407 022 11793.75 195.45 52507.25 88888.00 2016-01-22 08:55:29.907 022 11793.74 195.46 52507.27 88888.00 2016-01-22 08:55:30.407 022 11793.69 195.42 52507.27 88888.00 2016-01-22 08:55:30.907 022 11793.69 195.45 52507.24 88888.00 2016-01-22 08:55:31.407 022 11793.69 195.41 52507.25 88888.00 2016-01-22 08:55:31.907 022 11793.71 195.42 52507.29 88888.00 2016-01-22 08:55:32.407 022 11793.76 195.42 52507.28 88888.00 2016-01-22 08:55:32.907 022 11793.83 195.45 52507.27 88888.00 2016-01-22 08:55:33.407 022 11793.85 195.46 52507.27 88888.00 2016-01-22 08:55:33.907 022 11793.81 195.40 52507.27 88888.00 2016-01-22 08:55:34.407 022 11793.85 195.46 52507.30 88888.00 2016-01-22 08:55:34.907 022 11793.91 195.51 52507.31 88888.00 2016-01-22 08:55:35.407 022 11793.86 195.47 52507.31 88888.00 2016-01-22 08:55:35.907 022 11793.86 195.48 52507.27 88888.00 2016-01-22 08:55:36.407 022 11793.85 195.51 52507.24 88888.00 2016-01-22 08:55:36.907 022 11793.85 195.51 52507.24 88888.00 2016-01-22 08:55:37.407 022 11793.85 195.50 52507.22 88888.00 2016-01-22 08:55:37.907 022 11793.84 195.51 52507.22 88888.00 2016-01-22 08:55:38.407 022 11793.84 195.56 52507.22 88888.00 2016-01-22 08:55:38.907 022 11793.83 195.59 52507.24 88888.00 2016-01-22 08:55:39.407 022 11793.86 195.56 52507.23 88888.00 2016-01-22 08:55:39.907 022 11793.87 195.56 52507.24 88888.00 2016-01-22 08:55:40.407 022 11793.87 195.51 52507.27 88888.00 2016-01-22 08:55:40.907 022 11793.84 195.50 52507.27 88888.00 2016-01-22 08:55:41.407 022 11793.83 195.48 52507.27 88888.00 2016-01-22 08:55:41.907 022 11793.83 195.49 52507.24 88888.00 2016-01-22 08:55:42.407 022 11793.86 195.49 52507.25 88888.00 2016-01-22 08:55:42.907 022 11793.89 195.52 52507.25 88888.00 2016-01-22 08:55:43.407 022 11793.88 195.52 52507.29 88888.00 2016-01-22 08:55:43.907 022 11793.87 195.52 52507.31 88888.00 2016-01-22 08:55:44.407 022 11793.85 195.51 52507.28 88888.00 2016-01-22 08:55:44.907 022 11793.83 195.48 52507.27 88888.00 2016-01-22 08:55:45.407 022 11793.84 195.47 52507.28 88888.00 2016-01-22 08:55:45.907 022 11793.83 195.47 52507.25 88888.00 2016-01-22 08:55:46.407 022 11793.83 195.46 52507.25 88888.00 2016-01-22 08:55:46.907 022 11793.83 195.47 52507.27 88888.00 2016-01-22 08:55:47.407 022 11793.86 195.50 52507.28 88888.00 2016-01-22 08:55:47.907 022 11793.87 195.48 52507.25 88888.00 2016-01-22 08:55:48.407 022 11793.85 195.45 52507.27 88888.00 2016-01-22 08:55:48.907 022 11793.84 195.41 52507.31 88888.00 2016-01-22 08:55:49.407 022 11793.81 195.45 52507.34 88888.00 2016-01-22 08:55:49.907 022 11793.84 195.45 52507.33 88888.00 2016-01-22 08:55:50.407 022 11793.81 195.40 52507.33 88888.00 2016-01-22 08:55:50.907 022 11793.79 195.40 52507.34 88888.00 2016-01-22 08:55:51.407 022 11793.78 195.46 52507.33 88888.00 2016-01-22 08:55:51.907 022 11793.77 195.48 52507.36 88888.00 2016-01-22 08:55:52.407 022 11793.76 195.50 52507.37 88888.00 2016-01-22 08:55:52.907 022 11793.75 195.51 52507.37 88888.00 2016-01-22 08:55:53.407 022 11793.74 195.49 52507.37 88888.00 2016-01-22 08:55:53.907 022 11793.72 195.50 52507.36 88888.00 2016-01-22 08:55:54.407 022 11793.75 195.52 52507.36 88888.00 2016-01-22 08:55:54.907 022 11793.77 195.52 52507.40 88888.00 2016-01-22 08:55:55.407 022 11793.75 195.51 52507.43 88888.00 2016-01-22 08:55:55.907 022 11793.72 195.51 52507.43 88888.00 2016-01-22 08:55:56.407 022 11793.71 195.52 52507.48 88888.00 2016-01-22 08:55:56.907 022 11793.67 195.53 52507.48 88888.00 2016-01-22 08:55:57.407 022 11793.66 195.53 52507.48 88888.00 2016-01-22 08:55:57.907 022 11793.66 195.57 52507.46 88888.00 2016-01-22 08:55:58.407 022 11793.67 195.58 52507.40 88888.00 2016-01-22 08:55:58.907 022 11793.72 195.61 52507.38 88888.00 2016-01-22 08:55:59.407 022 11793.72 195.60 52507.45 88888.00 2016-01-22 08:55:59.907 022 11793.70 195.59 52507.45 88888.00 2016-01-22 08:56:00.407 022 11793.68 195.59 52507.38 88888.00 2016-01-22 08:56:00.907 022 11793.65 195.59 52507.42 88888.00 2016-01-22 08:56:01.407 022 11793.68 195.61 52507.42 88888.00 2016-01-22 08:56:01.907 022 11793.68 195.62 52507.42 88888.00 2016-01-22 08:56:02.407 022 11793.68 195.60 52507.43 88888.00 2016-01-22 08:56:02.907 022 11793.72 195.61 52507.45 88888.00 2016-01-22 08:56:03.407 022 11793.77 195.66 52507.45 88888.00 2016-01-22 08:56:03.907 022 11793.80 195.68 52507.45 88888.00 2016-01-22 08:56:04.407 022 11793.79 195.67 52507.47 88888.00 2016-01-22 08:56:04.907 022 11793.72 195.70 52507.47 88888.00 2016-01-22 08:56:05.407 022 11793.75 195.71 52507.46 88888.00 2016-01-22 08:56:05.907 022 11793.72 195.74 52507.45 88888.00 2016-01-22 08:56:06.407 022 11793.70 195.77 52507.48 88888.00 2016-01-22 08:56:06.907 022 11793.76 195.75 52507.47 88888.00 2016-01-22 08:56:07.407 022 11793.77 195.75 52507.45 88888.00 2016-01-22 08:56:07.907 022 11793.76 195.75 52507.40 88888.00 2016-01-22 08:56:08.407 022 11793.72 195.76 52507.37 88888.00 2016-01-22 08:56:08.907 022 11793.74 195.74 52507.34 88888.00 2016-01-22 08:56:09.407 022 11793.77 195.70 52507.34 88888.00 2016-01-22 08:56:09.907 022 11793.81 195.72 52507.38 88888.00 2016-01-22 08:56:10.407 022 11793.80 195.77 52507.41 88888.00 2016-01-22 08:56:10.907 022 11793.85 195.81 52507.47 88888.00 2016-01-22 08:56:11.407 022 11793.89 195.79 52507.48 88888.00 2016-01-22 08:56:11.907 022 11793.91 195.78 52507.48 88888.00 2016-01-22 08:56:12.407 022 11793.94 195.79 52507.47 88888.00 2016-01-22 08:56:12.907 022 11793.97 195.82 52507.45 88888.00 2016-01-22 08:56:13.407 022 11794.02 195.82 52507.46 88888.00 2016-01-22 08:56:13.907 022 11794.04 195.82 52507.46 88888.00 2016-01-22 08:56:14.407 022 11794.00 195.84 52507.47 88888.00 2016-01-22 08:56:14.907 022 11794.01 195.82 52507.51 88888.00 2016-01-22 08:56:15.407 022 11793.96 195.80 52507.55 88888.00 2016-01-22 08:56:15.907 022 11793.93 195.78 52507.51 88888.00 2016-01-22 08:56:16.407 022 11793.95 195.81 52507.50 88888.00 2016-01-22 08:56:16.907 022 11793.96 195.82 52507.48 88888.00 2016-01-22 08:56:17.407 022 11794.01 195.84 52507.43 88888.00 2016-01-22 08:56:17.907 022 11794.00 195.80 52507.43 88888.00 2016-01-22 08:56:18.407 022 11793.96 195.81 52507.43 88888.00 2016-01-22 08:56:18.907 022 11793.95 195.81 52507.43 88888.00 2016-01-22 08:56:19.407 022 11793.95 195.84 52507.43 88888.00 2016-01-22 08:56:19.907 022 11793.94 195.82 52507.46 88888.00 2016-01-22 08:56:20.407 022 11793.97 195.78 52507.46 88888.00 2016-01-22 08:56:20.907 022 11794.02 195.79 52507.49 88888.00 2016-01-22 08:56:21.407 022 11794.06 195.78 52507.50 88888.00 2016-01-22 08:56:21.907 022 11794.02 195.78 52507.51 88888.00 2016-01-22 08:56:22.407 022 11794.01 195.77 52507.50 88888.00 2016-01-22 08:56:22.907 022 11793.97 195.77 52507.51 88888.00 2016-01-22 08:56:23.407 022 11793.94 195.75 52507.52 88888.00 2016-01-22 08:56:23.907 022 11793.95 195.72 52507.51 88888.00 2016-01-22 08:56:24.407 022 11793.93 195.75 52507.48 88888.00 2016-01-22 08:56:24.907 022 11793.89 195.77 52507.50 88888.00 2016-01-22 08:56:25.407 022 11793.92 195.79 52507.51 88888.00 2016-01-22 08:56:25.907 022 11793.94 195.81 52507.54 88888.00 2016-01-22 08:56:26.407 022 11793.95 195.82 52507.52 88888.00 2016-01-22 08:56:26.907 022 11793.96 195.81 52507.54 88888.00 2016-01-22 08:56:27.407 022 11793.87 195.81 52507.52 88888.00 2016-01-22 08:56:27.907 022 11793.88 195.78 52507.48 88888.00 2016-01-22 08:56:28.407 022 11793.92 195.75 52507.48 88888.00 2016-01-22 08:56:28.907 022 11793.89 195.76 52507.49 88888.00 2016-01-22 08:56:29.407 022 11793.89 195.76 52507.50 88888.00 2016-01-22 08:56:29.907 022 11793.92 195.78 52507.54 88888.00 2016-01-22 08:56:30.407 022 11793.93 195.79 52507.52 88888.00 2016-01-22 08:56:30.907 022 11793.91 195.77 52507.51 88888.00 2016-01-22 08:56:31.407 022 11793.93 195.77 52507.52 88888.00 2016-01-22 08:56:31.907 022 11793.94 195.78 52507.52 88888.00 2016-01-22 08:56:32.407 022 11793.91 195.78 52507.54 88888.00 2016-01-22 08:56:32.907 022 11793.89 195.76 52507.54 88888.00 2016-01-22 08:56:33.407 022 11793.92 195.77 52507.55 88888.00 2016-01-22 08:56:33.907 022 11793.96 195.76 52507.54 88888.00 2016-01-22 08:56:34.407 022 11793.95 195.77 52507.54 88888.00 2016-01-22 08:56:34.907 022 11793.92 195.76 52507.55 88888.00 2016-01-22 08:56:35.407 022 11793.93 195.79 52507.54 88888.00 2016-01-22 08:56:35.907 022 11793.94 195.78 52507.55 88888.00 2016-01-22 08:56:36.407 022 11793.94 195.76 52507.52 88888.00 2016-01-22 08:56:36.907 022 11793.94 195.77 52507.54 88888.00 2016-01-22 08:56:37.407 022 11793.96 195.81 52507.55 88888.00 2016-01-22 08:56:37.907 022 11793.98 195.81 52507.57 88888.00 2016-01-22 08:56:38.407 022 11794.00 195.77 52507.55 88888.00 2016-01-22 08:56:38.907 022 11793.96 195.80 52507.52 88888.00 2016-01-22 08:56:39.407 022 11793.92 195.80 52507.50 88888.00 2016-01-22 08:56:39.907 022 11793.96 195.79 52507.52 88888.00 2016-01-22 08:56:40.407 022 11793.96 195.85 52507.55 88888.00 2016-01-22 08:56:40.907 022 11793.94 195.86 52507.59 88888.00 2016-01-22 08:56:41.407 022 11793.96 195.82 52507.59 88888.00 2016-01-22 08:56:41.907 022 11793.98 195.82 52507.59 88888.00 2016-01-22 08:56:42.407 022 11793.96 195.81 52507.60 88888.00 2016-01-22 08:56:42.907 022 11793.88 195.82 52507.58 88888.00 2016-01-22 08:56:43.407 022 11793.86 195.82 52507.55 88888.00 2016-01-22 08:56:43.907 022 11793.87 195.82 52507.55 88888.00 2016-01-22 08:56:44.407 022 11793.88 195.86 52507.61 88888.00 2016-01-22 08:56:44.907 022 11793.89 195.84 52507.60 88888.00 2016-01-22 08:56:45.407 022 11793.95 195.86 52507.60 88888.00 2016-01-22 08:56:45.907 022 11793.95 195.87 52507.59 88888.00 2016-01-22 08:56:46.407 022 11793.95 195.86 52507.59 88888.00 2016-01-22 08:56:46.907 022 11794.00 195.82 52507.60 88888.00 2016-01-22 08:56:47.407 022 11794.03 195.81 52507.59 88888.00 2016-01-22 08:56:47.907 022 11794.04 195.80 52507.61 88888.00 2016-01-22 08:56:48.407 022 11794.09 195.80 52507.59 88888.00 2016-01-22 08:56:48.907 022 11794.13 195.77 52507.58 88888.00 2016-01-22 08:56:49.407 022 11794.15 195.75 52507.58 88888.00 2016-01-22 08:56:49.907 022 11794.13 195.74 52507.52 88888.00 2016-01-22 08:56:50.407 022 11794.11 195.77 52507.48 88888.00 2016-01-22 08:56:50.907 022 11794.09 195.79 52507.50 88888.00 2016-01-22 08:56:51.407 022 11794.06 195.77 52507.51 88888.00 2016-01-22 08:56:51.907 022 11794.10 195.77 52507.46 88888.00 2016-01-22 08:56:52.407 022 11794.14 195.78 52507.47 88888.00 2016-01-22 08:56:52.907 022 11794.19 195.79 52507.48 88888.00 2016-01-22 08:56:53.407 022 11794.20 195.78 52507.49 88888.00 2016-01-22 08:56:53.907 022 11794.19 195.78 52507.48 88888.00 2016-01-22 08:56:54.407 022 11794.19 195.78 52507.50 88888.00 2016-01-22 08:56:54.907 022 11794.20 195.77 52507.51 88888.00 2016-01-22 08:56:55.407 022 11794.22 195.78 52507.50 88888.00 2016-01-22 08:56:55.907 022 11794.22 195.78 52507.50 88888.00 2016-01-22 08:56:56.407 022 11794.20 195.71 52507.49 88888.00 2016-01-22 08:56:56.907 022 11794.23 195.69 52507.48 88888.00 2016-01-22 08:56:57.407 022 11794.23 195.67 52507.50 88888.00 2016-01-22 08:56:57.907 022 11794.20 195.67 52507.51 88888.00 2016-01-22 08:56:58.407 022 11794.22 195.70 52507.54 88888.00 2016-01-22 08:56:58.907 022 11794.18 195.68 52507.51 88888.00 2016-01-22 08:56:59.407 022 11794.15 195.66 52507.55 88888.00 2016-01-22 08:56:59.907 022 11794.13 195.61 52507.56 88888.00 2016-01-22 08:57:00.407 022 11794.14 195.61 52507.58 88888.00 2016-01-22 08:57:00.907 022 11794.14 195.62 52507.58 88888.00 2016-01-22 08:57:01.407 022 11794.14 195.61 52507.59 88888.00 2016-01-22 08:57:01.907 022 11794.13 195.62 52507.61 88888.00 2016-01-22 08:57:02.407 022 11794.18 195.62 52507.64 88888.00 2016-01-22 08:57:02.907 022 11794.16 195.65 52507.60 88888.00 2016-01-22 08:57:03.407 022 11794.16 195.69 52507.54 88888.00 2016-01-22 08:57:03.907 022 11794.13 195.68 52507.55 88888.00 2016-01-22 08:57:04.407 022 11794.15 195.68 52507.56 88888.00 2016-01-22 08:57:04.907 022 11794.13 195.70 52507.55 88888.00 2016-01-22 08:57:05.407 022 11794.14 195.65 52507.54 88888.00 2016-01-22 08:57:05.907 022 11794.18 195.60 52507.56 88888.00 2016-01-22 08:57:06.408 022 11794.16 195.57 52507.59 88888.00 2016-01-22 08:57:06.908 022 11794.12 195.62 52507.58 88888.00 2016-01-22 08:57:07.408 022 11794.07 195.61 52507.58 88888.00 2016-01-22 08:57:07.908 022 11794.06 195.59 52507.65 88888.00 2016-01-22 08:57:08.408 022 11794.07 195.60 52507.65 88888.00 2016-01-22 08:57:08.908 022 11794.10 195.68 52507.66 88888.00 2016-01-22 08:57:09.408 022 11794.13 195.68 52507.65 88888.00 2016-01-22 08:57:09.908 022 11794.07 195.62 52507.65 88888.00 2016-01-22 08:57:10.408 022 11794.04 195.62 52507.66 88888.00 2016-01-22 08:57:10.908 022 11794.03 195.65 52507.68 88888.00 2016-01-22 08:57:11.408 022 11794.07 195.64 52507.71 88888.00 2016-01-22 08:57:11.908 022 11794.07 195.59 52507.72 88888.00 2016-01-22 08:57:12.408 022 11794.06 195.59 52507.73 88888.00 2016-01-22 08:57:12.908 022 11794.10 195.61 52507.73 88888.00 2016-01-22 08:57:13.408 022 11794.10 195.65 52507.71 88888.00 2016-01-22 08:57:13.908 022 11794.14 195.66 52507.75 88888.00 2016-01-22 08:57:14.408 022 11794.13 195.65 52507.76 88888.00 2016-01-22 08:57:14.908 022 11794.13 195.65 52507.73 88888.00 2016-01-22 08:57:15.408 022 11794.14 195.67 52507.76 88888.00 2016-01-22 08:57:15.908 022 11794.13 195.65 52507.74 88888.00 2016-01-22 08:57:16.408 022 11794.14 195.66 52507.73 88888.00 2016-01-22 08:57:16.908 022 11794.16 195.68 52507.74 88888.00 2016-01-22 08:57:17.408 022 11794.13 195.71 52507.76 88888.00 2016-01-22 08:57:17.908 022 11794.13 195.71 52507.75 88888.00 2016-01-22 08:57:18.408 022 11794.12 195.68 52507.69 88888.00 2016-01-22 08:57:18.908 022 11794.13 195.66 52507.68 88888.00 2016-01-22 08:57:19.408 022 11794.15 195.62 52507.72 88888.00 2016-01-22 08:57:19.908 022 11794.18 195.60 52507.72 88888.00 2016-01-22 08:57:20.408 022 11794.19 195.56 52507.74 88888.00 2016-01-22 08:57:20.908 022 11794.20 195.56 52507.73 88888.00 2016-01-22 08:57:21.408 022 11794.18 195.60 52507.69 88888.00 2016-01-22 08:57:21.908 022 11794.27 195.57 52507.71 88888.00 2016-01-22 08:57:22.408 022 11794.24 195.58 52507.74 88888.00 2016-01-22 08:57:22.908 022 11794.24 195.60 52507.74 88888.00 2016-01-22 08:57:23.408 022 11794.30 195.56 52507.73 88888.00 2016-01-22 08:57:23.908 022 11794.32 195.57 52507.69 88888.00 2016-01-22 08:57:24.408 022 11794.31 195.57 52507.68 88888.00 2016-01-22 08:57:24.908 022 11794.32 195.56 52507.72 88888.00 2016-01-22 08:57:25.408 022 11794.31 195.58 52507.75 88888.00 2016-01-22 08:57:25.908 022 11794.31 195.56 52507.78 88888.00 2016-01-22 08:57:26.408 022 11794.29 195.57 52507.78 88888.00 2016-01-22 08:57:26.908 022 11794.29 195.62 52507.73 88888.00 2016-01-22 08:57:27.408 022 11794.27 195.67 52507.67 88888.00 2016-01-22 08:57:27.908 022 11794.28 195.66 52507.68 88888.00 2016-01-22 08:57:28.408 022 11794.29 195.59 52507.68 88888.00 2016-01-22 08:57:28.908 022 11794.30 195.61 52507.68 88888.00 2016-01-22 08:57:29.408 022 11794.31 195.62 52507.72 88888.00 2016-01-22 08:57:29.908 022 11794.27 195.62 52507.71 88888.00 2016-01-22 08:57:30.408 022 11794.21 195.65 52507.68 88888.00 2016-01-22 08:57:30.908 022 11794.22 195.66 52507.69 88888.00 2016-01-22 08:57:31.408 022 11794.18 195.64 52507.71 88888.00 2016-01-22 08:57:31.908 022 11794.20 195.62 52507.71 88888.00 2016-01-22 08:57:32.408 022 11794.22 195.60 52507.71 88888.00 2016-01-22 08:57:32.908 022 11794.20 195.58 52507.71 88888.00 2016-01-22 08:57:33.408 022 11794.23 195.60 52507.71 88888.00 2016-01-22 08:57:33.908 022 11794.27 195.61 52507.68 88888.00 2016-01-22 08:57:34.408 022 11794.22 195.57 52507.71 88888.00 2016-01-22 08:57:34.908 022 11794.19 195.55 52507.72 88888.00 2016-01-22 08:57:35.408 022 11794.19 195.53 52507.72 88888.00 2016-01-22 08:57:35.908 022 11794.19 195.52 52507.72 88888.00 2016-01-22 08:57:36.408 022 11794.22 195.53 52507.71 88888.00 2016-01-22 08:57:36.908 022 11794.24 195.53 52507.69 88888.00 2016-01-22 08:57:37.408 022 11794.24 195.52 52507.71 88888.00 2016-01-22 08:57:37.908 022 11794.27 195.48 52507.73 88888.00 2016-01-22 08:57:38.408 022 11794.31 195.47 52507.77 88888.00 2016-01-22 08:57:38.908 022 11794.33 195.47 52507.80 88888.00 2016-01-22 08:57:39.408 022 11794.32 195.45 52507.73 88888.00 2016-01-22 08:57:39.908 022 11794.33 195.42 52507.73 88888.00 2016-01-22 08:57:40.408 022 11794.36 195.41 52507.76 88888.00 2016-01-22 08:57:40.908 022 11794.38 195.41 52507.75 88888.00 2016-01-22 08:57:41.408 022 11794.39 195.43 52507.74 88888.00 2016-01-22 08:57:41.908 022 11794.39 195.41 52507.72 88888.00 2016-01-22 08:57:42.408 022 11794.33 195.36 52507.66 88888.00 2016-01-22 08:57:42.908 022 11794.33 195.33 52507.67 88888.00 2016-01-22 08:57:43.408 022 11794.37 195.33 52507.69 88888.00 2016-01-22 08:57:43.908 022 11794.33 195.32 52507.72 88888.00 2016-01-22 08:57:44.408 022 11794.35 195.32 52507.74 88888.00 2016-01-22 08:57:44.908 022 11794.33 195.37 52507.77 88888.00 2016-01-22 08:57:45.408 022 11794.31 195.37 52507.81 88888.00 2016-01-22 08:57:45.908 022 11794.31 195.38 52507.82 88888.00 2016-01-22 08:57:46.408 022 11794.28 195.32 52507.80 88888.00 2016-01-22 08:57:46.908 022 11794.24 195.29 52507.76 88888.00 2016-01-22 08:57:47.408 022 11794.28 195.28 52507.77 88888.00 2016-01-22 08:57:47.908 022 11794.29 195.26 52507.77 88888.00 2016-01-22 08:57:48.408 022 11794.28 195.27 52507.77 88888.00 2016-01-22 08:57:48.908 022 11794.28 195.26 52507.75 88888.00 2016-01-22 08:57:49.408 022 11794.26 195.23 52507.74 88888.00 2016-01-22 08:57:49.908 022 11794.27 195.24 52507.77 88888.00 2016-01-22 08:57:50.408 022 11794.27 195.26 52507.78 88888.00 2016-01-22 08:57:50.908 022 11794.27 195.21 52507.76 88888.00 2016-01-22 08:57:51.408 022 11794.23 195.20 52507.76 88888.00 2016-01-22 08:57:51.908 022 11794.23 195.20 52507.77 88888.00 2016-01-22 08:57:52.408 022 11794.22 195.22 52507.76 88888.00 2016-01-22 08:57:52.908 022 11794.19 195.17 52507.81 88888.00 2016-01-22 08:57:53.408 022 11794.19 195.12 52507.78 88888.00 2016-01-22 08:57:53.908 022 11794.20 195.12 52507.82 88888.00 2016-01-22 08:57:54.408 022 11794.21 195.14 52507.85 88888.00 2016-01-22 08:57:54.908 022 11794.24 195.19 52507.83 88888.00 2016-01-22 08:57:55.408 022 11794.24 195.19 52507.77 88888.00 2016-01-22 08:57:55.908 022 11794.26 195.13 52507.76 88888.00 2016-01-22 08:57:56.408 022 11794.26 195.13 52507.77 88888.00 2016-01-22 08:57:56.908 022 11794.23 195.11 52507.78 88888.00 2016-01-22 08:57:57.408 022 11794.22 195.13 52507.77 88888.00 2016-01-22 08:57:57.908 022 11794.23 195.16 52507.76 88888.00 2016-01-22 08:57:58.408 022 11794.23 195.17 52507.77 88888.00 2016-01-22 08:57:58.908 022 11794.24 195.14 52507.78 88888.00 2016-01-22 08:57:59.408 022 11794.26 195.11 52507.75 88888.00 2016-01-22 08:57:59.908 022 11794.20 195.11 52507.74 88888.00 2016-01-22 08:58:00.408 022 11794.26 195.06 52507.75 88888.00 2016-01-22 08:58:00.908 022 11794.27 195.04 52507.74 88888.00 2016-01-22 08:58:01.408 022 11794.26 195.06 52507.72 88888.00 2016-01-22 08:58:01.908 022 11794.28 195.10 52507.69 88888.00 2016-01-22 08:58:02.408 022 11794.28 195.12 52507.69 88888.00 2016-01-22 08:58:02.908 022 11794.27 195.11 52507.71 88888.00 2016-01-22 08:58:03.408 022 11794.31 195.10 52507.74 88888.00 2016-01-22 08:58:03.908 022 11794.36 195.04 52507.77 88888.00 2016-01-22 08:58:04.408 022 11794.32 195.03 52507.74 88888.00 2016-01-22 08:58:04.908 022 11794.29 195.04 52507.74 88888.00 2016-01-22 08:58:05.408 022 11794.30 195.01 52507.75 88888.00 2016-01-22 08:58:05.908 022 11794.29 194.98 52507.76 88888.00 2016-01-22 08:58:06.408 022 11794.31 194.96 52507.76 88888.00 2016-01-22 08:58:06.908 022 11794.30 194.96 52507.75 88888.00 2016-01-22 08:58:07.408 022 11794.30 194.96 52507.77 88888.00 2016-01-22 08:58:07.908 022 11794.30 195.01 52507.77 88888.00 2016-01-22 08:58:08.408 022 11794.24 195.00 52507.76 88888.00 2016-01-22 08:58:08.908 022 11794.23 194.94 52507.75 88888.00 2016-01-22 08:58:09.408 022 11794.26 194.92 52507.75 88888.00 2016-01-22 08:58:09.908 022 11794.26 194.94 52507.74 88888.00 2016-01-22 08:58:10.408 022 11794.22 194.94 52507.72 88888.00 2016-01-22 08:58:10.908 022 11794.16 194.97 52507.73 88888.00 2016-01-22 08:58:11.408 022 11794.13 194.94 52507.75 88888.00 2016-01-22 08:58:11.908 022 11794.12 194.92 52507.74 88888.00 2016-01-22 08:58:12.408 022 11794.12 194.92 52507.74 88888.00 2016-01-22 08:58:12.908 022 11794.13 194.96 52507.76 88888.00 2016-01-22 08:58:13.408 022 11794.13 194.93 52507.77 88888.00 2016-01-22 08:58:13.908 022 11794.12 194.93 52507.78 88888.00 2016-01-22 08:58:14.408 022 11794.06 194.97 52507.75 88888.00 2016-01-22 08:58:14.908 022 11794.05 194.93 52507.80 88888.00 2016-01-22 08:58:15.408 022 11794.10 194.93 52507.85 88888.00 2016-01-22 08:58:15.908 022 11794.06 194.97 52507.85 88888.00 2016-01-22 08:58:16.408 022 11794.04 194.98 52507.84 88888.00 2016-01-22 08:58:16.908 022 11794.06 194.97 52507.82 88888.00 2016-01-22 08:58:17.408 022 11794.06 194.96 52507.82 88888.00 2016-01-22 08:58:17.908 022 11794.05 194.99 52507.83 88888.00 2016-01-22 08:58:18.408 022 11794.03 194.99 52507.86 88888.00 2016-01-22 08:58:18.908 022 11794.02 194.99 52507.86 88888.00 2016-01-22 08:58:19.408 022 11794.03 194.99 52507.86 88888.00 2016-01-22 08:58:19.908 022 11794.02 194.98 52507.86 88888.00 2016-01-22 08:58:20.408 022 11793.98 195.00 52507.87 88888.00 2016-01-22 08:58:20.908 022 11793.98 195.02 52507.90 88888.00 2016-01-22 08:58:21.408 022 11793.97 195.04 52507.85 88888.00 2016-01-22 08:58:21.908 022 11794.00 195.07 52507.85 88888.00 2016-01-22 08:58:22.408 022 11794.01 195.06 52507.86 88888.00 2016-01-22 08:58:22.908 022 11794.01 195.07 52507.86 88888.00 2016-01-22 08:58:23.408 022 11794.02 195.07 52507.86 88888.00 2016-01-22 08:58:23.908 022 11793.96 195.06 52507.85 88888.00 2016-01-22 08:58:24.408 022 11793.95 195.09 52507.90 88888.00 2016-01-22 08:58:24.908 022 11793.96 195.08 52507.90 88888.00 2016-01-22 08:58:25.408 022 11793.95 195.09 52507.89 88888.00 2016-01-22 08:58:25.908 022 11793.95 195.11 52507.86 88888.00 2016-01-22 08:58:26.408 022 11793.96 195.11 52507.87 88888.00 2016-01-22 08:58:26.908 022 11794.01 195.13 52507.89 88888.00 2016-01-22 08:58:27.408 022 11794.03 195.14 52507.91 88888.00 2016-01-22 08:58:27.908 022 11794.01 195.13 52507.87 88888.00 2016-01-22 08:58:28.408 022 11793.98 195.12 52507.86 88888.00 2016-01-22 08:58:28.908 022 11793.98 195.14 52507.89 88888.00 2016-01-22 08:58:29.408 022 11793.96 195.13 52507.87 88888.00 2016-01-22 08:58:29.908 022 11793.96 195.12 52507.85 88888.00 2016-01-22 08:58:30.408 022 11793.97 195.18 52507.84 88888.00 2016-01-22 08:58:30.908 022 11794.01 195.19 52507.84 88888.00 2016-01-22 08:58:31.408 022 11794.02 195.19 52507.81 88888.00 2016-01-22 08:58:31.908 022 11794.06 195.16 52507.80 88888.00 2016-01-22 08:58:32.408 022 11794.04 195.11 52507.83 88888.00 2016-01-22 08:58:32.908 022 11794.02 195.08 52507.84 88888.00 2016-01-22 08:58:33.408 022 11794.01 195.04 52507.86 88888.00 2016-01-22 08:58:33.908 022 11794.00 195.06 52507.83 88888.00 2016-01-22 08:58:34.408 022 11793.94 195.04 52507.83 88888.00 2016-01-22 08:58:34.908 022 11793.93 195.02 52507.82 88888.00 2016-01-22 08:58:35.408 022 11793.93 195.04 52507.82 88888.00 2016-01-22 08:58:35.908 022 11793.91 195.03 52507.81 88888.00 2016-01-22 08:58:36.408 022 11793.89 195.02 52507.85 88888.00 2016-01-22 08:58:36.908 022 11793.88 195.03 52507.86 88888.00 2016-01-22 08:58:37.408 022 11793.87 195.07 52507.86 88888.00 2016-01-22 08:58:37.908 022 11793.86 195.04 52507.87 88888.00 2016-01-22 08:58:38.408 022 11793.84 195.00 52507.86 88888.00 2016-01-22 08:58:38.908 022 11793.86 195.02 52507.84 88888.00 2016-01-22 08:58:39.408 022 11793.87 195.03 52507.84 88888.00 2016-01-22 08:58:39.908 022 11793.87 195.02 52507.83 88888.00 2016-01-22 08:58:40.408 022 11793.85 195.00 52507.82 88888.00 2016-01-22 08:58:40.908 022 11793.80 195.04 52507.80 88888.00 2016-01-22 08:58:41.408 022 11793.76 195.04 52507.78 88888.00 2016-01-22 08:58:41.908 022 11793.79 195.03 52507.81 88888.00 2016-01-22 08:58:42.408 022 11793.83 195.03 52507.85 88888.00 2016-01-22 08:58:42.908 022 11793.78 195.02 52507.84 88888.00 2016-01-22 08:58:43.408 022 11793.75 195.10 52507.84 88888.00 2016-01-22 08:58:43.908 022 11793.75 195.10 52507.89 88888.00 2016-01-22 08:58:44.408 022 11793.77 195.03 52507.89 88888.00 2016-01-22 08:58:44.908 022 11793.75 195.07 52507.85 88888.00 2016-01-22 08:58:45.408 022 11793.77 195.10 52507.78 88888.00 2016-01-22 08:58:45.908 022 11793.78 195.13 52507.72 88888.00 2016-01-22 08:58:46.408 022 11793.78 195.10 52507.71 88888.00 2016-01-22 08:58:46.908 022 11793.79 195.11 52507.75 88888.00 2016-01-22 08:58:47.408 022 11793.80 195.12 52507.74 88888.00 2016-01-22 08:58:47.908 022 11793.78 195.17 52507.77 88888.00 2016-01-22 08:58:48.408 022 11793.79 195.17 52507.80 88888.00 2016-01-22 08:58:48.908 022 11793.80 195.17 52507.82 88888.00 2016-01-22 08:58:49.408 022 11793.78 195.18 52507.77 88888.00 2016-01-22 08:58:49.908 022 11793.78 195.16 52507.78 88888.00 2016-01-22 08:58:50.408 022 11793.79 195.10 52507.82 88888.00 2016-01-22 08:58:50.908 022 11793.78 195.12 52507.78 88888.00 2016-01-22 08:58:51.408 022 11793.79 195.08 52507.80 88888.00 2016-01-22 08:58:51.908 022 11793.84 195.03 52507.78 88888.00 2016-01-22 08:58:52.408 022 11793.87 195.02 52507.75 88888.00 2016-01-22 08:58:52.908 022 11793.87 195.00 52507.74 88888.00 2016-01-22 08:58:53.408 022 11793.88 194.96 52507.74 88888.00 2016-01-22 08:58:53.908 022 11793.87 194.93 52507.75 88888.00 2016-01-22 08:58:54.408 022 11793.89 194.93 52507.75 88888.00 2016-01-22 08:58:54.908 022 11793.89 194.91 52507.74 88888.00 2016-01-22 08:58:55.408 022 11793.92 194.94 52507.69 88888.00 2016-01-22 08:58:55.908 022 11793.94 194.94 52507.67 88888.00 2016-01-22 08:58:56.408 022 11793.94 194.92 52507.74 88888.00 2016-01-22 08:58:56.908 022 11793.94 194.92 52507.81 88888.00 2016-01-22 08:58:57.408 022 11793.94 194.93 52507.80 88888.00 2016-01-22 08:58:57.908 022 11793.93 194.90 52507.77 88888.00 2016-01-22 08:58:58.408 022 11793.93 194.90 52507.80 88888.00 2016-01-22 08:58:58.908 022 11793.95 194.90 52507.80 88888.00 2016-01-22 08:58:59.408 022 11793.93 194.92 52507.78 88888.00 2016-01-22 08:58:59.908 022 11793.89 194.92 52507.82 88888.00 2016-01-22 08:59:00.408 022 11793.85 194.93 52507.83 88888.00 2016-01-22 08:59:00.908 022 11793.80 194.93 52507.82 88888.00 2016-01-22 08:59:01.408 022 11793.77 194.96 52507.83 88888.00 2016-01-22 08:59:01.908 022 11793.74 194.98 52507.86 88888.00 2016-01-22 08:59:02.408 022 11793.71 195.00 52507.85 88888.00 2016-01-22 08:59:02.908 022 11793.69 195.02 52507.87 88888.00 2016-01-22 08:59:03.408 022 11793.65 195.08 52507.90 88888.00 2016-01-22 08:59:03.908 022 11793.62 195.13 52507.94 88888.00 2016-01-22 08:59:04.408 022 11793.59 195.13 52507.95 88888.00 2016-01-22 08:59:04.908 022 11793.58 195.13 52507.95 88888.00 2016-01-22 08:59:05.408 022 11793.58 195.13 52507.95 88888.00 2016-01-22 08:59:05.908 022 11793.59 195.13 52507.93 88888.00 2016-01-22 08:59:06.408 022 11793.59 195.12 52507.90 88888.00 2016-01-22 08:59:06.908 022 11793.61 195.11 52507.87 88888.00 2016-01-22 08:59:07.408 022 11793.60 195.13 52507.92 88888.00 2016-01-22 08:59:07.908 022 11793.59 195.13 52507.93 88888.00 2016-01-22 08:59:08.408 022 11793.69 195.17 52507.91 88888.00 2016-01-22 08:59:08.908 022 11793.71 195.19 52507.90 88888.00 2016-01-22 08:59:09.408 022 11793.71 195.20 52507.90 88888.00 2016-01-22 08:59:09.908 022 11793.68 195.19 52507.93 88888.00 2016-01-22 08:59:10.408 022 11793.69 195.24 52507.95 88888.00 2016-01-22 08:59:10.908 022 11793.71 195.23 52507.93 88888.00 2016-01-22 08:59:11.408 022 11793.74 195.23 52507.90 88888.00 2016-01-22 08:59:11.908 022 11793.76 195.20 52507.91 88888.00 2016-01-22 08:59:12.408 022 11793.77 195.19 52507.93 88888.00 2016-01-22 08:59:12.908 022 11793.80 195.21 52507.92 88888.00 2016-01-22 08:59:13.408 022 11793.81 195.20 52507.91 88888.00 2016-01-22 08:59:13.908 022 11793.81 195.21 52507.91 88888.00 2016-01-22 08:59:14.408 022 11793.80 195.19 52507.92 88888.00 2016-01-22 08:59:14.908 022 11793.84 195.16 52507.90 88888.00 2016-01-22 08:59:15.408 022 11793.86 195.16 52507.86 88888.00 2016-01-22 08:59:15.908 022 11793.86 195.17 52507.84 88888.00 2016-01-22 08:59:16.408 022 11793.89 195.18 52507.85 88888.00 2016-01-22 08:59:16.908 022 11793.88 195.18 52507.85 88888.00 2016-01-22 08:59:17.408 022 11793.92 195.16 52507.86 88888.00 2016-01-22 08:59:17.908 022 11793.93 195.16 52507.84 88888.00 2016-01-22 08:59:18.408 022 11793.92 195.18 52507.83 88888.00 2016-01-22 08:59:18.908 022 11793.91 195.20 52507.86 88888.00 2016-01-22 08:59:19.408 022 11793.95 195.21 52507.89 88888.00 2016-01-22 08:59:19.908 022 11793.91 195.21 52507.85 88888.00 2016-01-22 08:59:20.408 022 11793.89 195.19 52507.86 88888.00 2016-01-22 08:59:20.908 022 11793.89 195.20 52507.86 88888.00 2016-01-22 08:59:21.408 022 11793.91 195.22 52507.83 88888.00 2016-01-22 08:59:21.908 022 11793.88 195.20 52507.80 88888.00 2016-01-22 08:59:22.408 022 11793.85 195.20 52507.83 88888.00 2016-01-22 08:59:22.908 022 11793.86 195.19 52507.82 88888.00 2016-01-22 08:59:23.408 022 11793.89 195.18 52507.83 88888.00 2016-01-22 08:59:23.908 022 11793.87 195.14 52507.82 88888.00 2016-01-22 08:59:24.408 022 11793.86 195.19 52507.81 88888.00 2016-01-22 08:59:24.908 022 11793.85 195.19 52507.80 88888.00 2016-01-22 08:59:25.408 022 11793.86 195.16 52507.80 88888.00 2016-01-22 08:59:25.908 022 11793.86 195.12 52507.77 88888.00 2016-01-22 08:59:26.408 022 11793.86 195.11 52507.78 88888.00 2016-01-22 08:59:26.908 022 11793.87 195.11 52507.81 88888.00 2016-01-22 08:59:27.408 022 11793.88 195.12 52507.77 88888.00 2016-01-22 08:59:27.908 022 11793.85 195.13 52507.76 88888.00 2016-01-22 08:59:28.408 022 11793.86 195.13 52507.77 88888.00 2016-01-22 08:59:28.908 022 11793.87 195.16 52507.78 88888.00 2016-01-22 08:59:29.408 022 11793.86 195.14 52507.78 88888.00 2016-01-22 08:59:29.908 022 11793.88 195.12 52507.83 88888.00 2016-01-22 08:59:30.408 022 11793.88 195.11 52507.84 88888.00 2016-01-22 08:59:30.908 022 11793.86 195.16 52507.86 88888.00 2016-01-22 08:59:31.408 022 11793.87 195.17 52507.86 88888.00 2016-01-22 08:59:31.908 022 11793.89 195.16 52507.87 88888.00 2016-01-22 08:59:32.408 022 11793.91 195.16 52507.86 88888.00 2016-01-22 08:59:32.908 022 11793.91 195.21 52507.86 88888.00 2016-01-22 08:59:33.408 022 11793.91 195.22 52507.86 88888.00 2016-01-22 08:59:33.908 022 11793.91 195.23 52507.89 88888.00 2016-01-22 08:59:34.408 022 11793.89 195.23 52507.85 88888.00 2016-01-22 08:59:34.908 022 11793.95 195.26 52507.85 88888.00 2016-01-22 08:59:35.408 022 11793.93 195.26 52507.87 88888.00 2016-01-22 08:59:35.908 022 11793.94 195.22 52507.91 88888.00 2016-01-22 08:59:36.408 022 11793.94 195.20 52507.90 88888.00 2016-01-22 08:59:36.908 022 11793.93 195.22 52507.86 88888.00 2016-01-22 08:59:37.408 022 11793.94 195.22 52507.89 88888.00 2016-01-22 08:59:37.908 022 11793.93 195.21 52507.91 88888.00 2016-01-22 08:59:38.408 022 11793.95 195.21 52507.91 88888.00 2016-01-22 08:59:38.908 022 11793.94 195.24 52507.87 88888.00 2016-01-22 08:59:39.408 022 11794.00 195.31 52507.89 88888.00 2016-01-22 08:59:39.908 022 11793.97 195.35 52507.89 88888.00 2016-01-22 08:59:40.408 022 11794.01 195.35 52507.89 88888.00 2016-01-22 08:59:40.908 022 11794.02 195.33 52507.90 88888.00 2016-01-22 08:59:41.408 022 11793.96 195.33 52507.91 88888.00 2016-01-22 08:59:41.908 022 11793.96 195.37 52507.91 88888.00 2016-01-22 08:59:42.408 022 11793.97 195.39 52507.93 88888.00 2016-01-22 08:59:42.908 022 11793.95 195.37 52507.91 88888.00 2016-01-22 08:59:43.408 022 11793.95 195.36 52507.90 88888.00 2016-01-22 08:59:43.908 022 11793.92 195.32 52507.89 88888.00 2016-01-22 08:59:44.408 022 11793.91 195.36 52507.89 88888.00 2016-01-22 08:59:44.908 022 11793.95 195.36 52507.89 88888.00 2016-01-22 08:59:45.408 022 11793.96 195.31 52507.87 88888.00 2016-01-22 08:59:45.908 022 11793.92 195.28 52507.84 88888.00 2016-01-22 08:59:46.409 022 11793.96 195.32 52507.87 88888.00 2016-01-22 08:59:46.909 022 11793.95 195.32 52507.89 88888.00 2016-01-22 08:59:47.409 022 11793.96 195.32 52507.86 88888.00 2016-01-22 08:59:47.909 022 11793.98 195.33 52507.91 88888.00 2016-01-22 08:59:48.409 022 11794.01 195.36 52507.91 88888.00 2016-01-22 08:59:48.909 022 11794.02 195.37 52507.90 88888.00 2016-01-22 08:59:49.409 022 11794.00 195.37 52507.95 88888.00 2016-01-22 08:59:49.909 022 11793.95 195.37 52507.93 88888.00 2016-01-22 08:59:50.409 022 11793.91 195.36 52507.94 88888.00 2016-01-22 08:59:50.909 022 11793.92 195.39 52507.92 88888.00 2016-01-22 08:59:51.409 022 11793.92 195.39 52507.92 88888.00 2016-01-22 08:59:51.909 022 11793.98 195.39 52507.94 88888.00 2016-01-22 08:59:52.409 022 11794.00 195.42 52507.95 88888.00 2016-01-22 08:59:52.909 022 11793.95 195.43 52507.98 88888.00 2016-01-22 08:59:53.409 022 11793.89 195.40 52508.00 88888.00 2016-01-22 08:59:53.909 022 11793.93 195.45 52508.01 88888.00 2016-01-22 08:59:54.409 022 11793.95 195.48 52508.02 88888.00 2016-01-22 08:59:54.909 022 11793.92 195.48 52507.98 88888.00 2016-01-22 08:59:55.409 022 11793.93 195.48 52507.99 88888.00 2016-01-22 08:59:55.909 022 11793.89 195.49 52508.01 88888.00 2016-01-22 08:59:56.409 022 11793.91 195.48 52508.00 88888.00 2016-01-22 08:59:56.909 022 11793.87 195.43 52508.01 88888.00 2016-01-22 08:59:57.409 022 11793.85 195.42 52508.01 88888.00 2016-01-22 08:59:57.909 022 11793.88 195.50 52508.04 88888.00 2016-01-22 08:59:58.409 022 11793.95 195.51 52508.03 88888.00 2016-01-22 08:59:58.909 022 11793.97 195.48 52508.04 88888.00 2016-01-22 08:59:59.409 022 11793.98 195.47 52508.04 88888.00 2016-01-22 08:59:59.909 022 11794.00 195.48 52508.03 88888.00 2016-01-22 09:00:00.409 022 11794.04 195.52 52508.02 88888.00 2016-01-22 09:00:00.909 022 11794.09 195.55 52508.04 88888.00 2016-01-22 09:00:01.409 022 11794.11 195.56 52508.02 88888.00 2016-01-22 09:00:01.909 022 11794.14 195.57 52508.00 88888.00 2016-01-22 09:00:02.409 022 11794.16 195.56 52507.98 88888.00 2016-01-22 09:00:02.909 022 11794.15 195.53 52507.92 88888.00 2016-01-22 09:00:03.409 022 11794.16 195.52 52507.96 88888.00 2016-01-22 09:00:03.909 022 11794.23 195.56 52507.95 88888.00 2016-01-22 09:00:04.409 022 11794.30 195.53 52507.96 88888.00 2016-01-22 09:00:04.909 022 11794.32 195.49 52507.96 88888.00 2016-01-22 09:00:05.409 022 11794.36 195.47 52507.95 88888.00 2016-01-22 09:00:05.909 022 11794.40 195.47 52507.95 88888.00 2016-01-22 09:00:06.409 022 11794.39 195.47 52507.95 88888.00 2016-01-22 09:00:06.909 022 11794.40 195.47 52507.92 88888.00 2016-01-22 09:00:07.409 022 11794.41 195.47 52507.90 88888.00 2016-01-22 09:00:07.909 022 11794.39 195.50 52507.89 88888.00 2016-01-22 09:00:08.409 022 11794.40 195.49 52507.89 88888.00 2016-01-22 09:00:08.909 022 11794.41 195.48 52507.92 88888.00 2016-01-22 09:00:09.409 022 11794.39 195.48 52507.93 88888.00 2016-01-22 09:00:09.909 022 11794.38 195.49 52507.95 88888.00 2016-01-22 09:00:10.409 022 11794.39 195.49 52507.94 88888.00 2016-01-22 09:00:10.909 022 11794.40 195.48 52507.93 88888.00 2016-01-22 09:00:11.409 022 11794.36 195.50 52507.93 88888.00 2016-01-22 09:00:11.909 022 11794.39 195.51 52507.95 88888.00 2016-01-22 09:00:12.409 022 11794.37 195.50 52507.95 88888.00 2016-01-22 09:00:12.909 022 11794.39 195.47 52507.92 88888.00 2016-01-22 09:00:13.409 022 11794.41 195.52 52507.90 88888.00 2016-01-22 09:00:13.909 022 11794.44 195.56 52507.89 88888.00 2016-01-22 09:00:14.409 022 11794.40 195.53 52507.87 88888.00 2016-01-22 09:00:14.909 022 11794.40 195.51 52507.89 88888.00 2016-01-22 09:00:15.409 022 11794.39 195.52 52507.87 88888.00 2016-01-22 09:00:15.909 022 11794.40 195.52 52507.91 88888.00 2016-01-22 09:00:16.409 022 11794.40 195.51 52507.93 88888.00 2016-01-22 09:00:16.909 022 11794.40 195.56 52507.92 88888.00 2016-01-22 09:00:17.409 022 11794.44 195.57 52507.95 88888.00 2016-01-22 09:00:17.909 022 11794.49 195.56 52507.94 88888.00 2016-01-22 09:00:18.409 022 11794.46 195.53 52507.91 88888.00 2016-01-22 09:00:18.909 022 11794.44 195.49 52507.89 88888.00 2016-01-22 09:00:19.409 022 11794.41 195.43 52507.90 88888.00 2016-01-22 09:00:19.909 022 11794.41 195.42 52507.93 88888.00 2016-01-22 09:00:20.409 022 11794.47 195.47 52507.93 88888.00 2016-01-22 09:00:20.909 022 11794.51 195.48 52507.99 88888.00 2016-01-22 09:00:21.409 022 11794.50 195.46 52507.99 88888.00 2016-01-22 09:00:21.909 022 11794.48 195.41 52507.95 88888.00 2016-01-22 09:00:22.409 022 11794.46 195.40 52507.94 88888.00 2016-01-22 09:00:22.909 022 11794.47 195.41 52507.96 88888.00 2016-01-22 09:00:23.409 022 11794.51 195.41 52507.95 88888.00 2016-01-22 09:00:23.909 022 11794.54 195.43 52507.93 88888.00 2016-01-22 09:00:24.409 022 11794.55 195.42 52507.95 88888.00 2016-01-22 09:00:24.909 022 11794.57 195.39 52507.96 88888.00 2016-01-22 09:00:25.409 022 11794.58 195.39 52508.00 88888.00 2016-01-22 09:00:25.909 022 11794.58 195.43 52508.00 88888.00 2016-01-22 09:00:26.409 022 11794.65 195.41 52508.04 88888.00 2016-01-22 09:00:26.909 022 11794.65 195.39 52508.07 88888.00 2016-01-22 09:00:27.409 022 11794.67 195.40 52508.08 88888.00 2016-01-22 09:00:27.909 022 11794.68 195.40 52508.09 88888.00 2016-01-22 09:00:28.409 022 11794.73 195.40 52508.08 88888.00 2016-01-22 09:00:28.909 022 11794.74 195.38 52508.09 88888.00 2016-01-22 09:00:29.409 022 11794.76 195.38 52508.09 88888.00 2016-01-22 09:00:29.909 022 11794.80 195.39 52508.04 88888.00 2016-01-22 09:00:30.409 022 11794.79 195.39 52508.01 88888.00 2016-01-22 09:00:30.909 022 11794.79 195.36 52508.04 88888.00 2016-01-22 09:00:31.409 022 11794.82 195.33 52508.09 88888.00 2016-01-22 09:00:31.909 022 11794.79 195.32 52508.08 88888.00 2016-01-22 09:00:32.409 022 11794.81 195.38 52508.04 88888.00 2016-01-22 09:00:32.909 022 11794.82 195.39 52508.05 88888.00 2016-01-22 09:00:33.409 022 11794.85 195.37 52508.08 88888.00 2016-01-22 09:00:33.909 022 11794.85 195.35 52508.05 88888.00 2016-01-22 09:00:34.409 022 11794.84 195.35 52508.09 88888.00 2016-01-22 09:00:34.909 022 11794.90 195.32 52508.09 88888.00 2016-01-22 09:00:35.409 022 11794.92 195.32 52508.05 88888.00 2016-01-22 09:00:35.909 022 11794.98 195.35 52508.09 88888.00 2016-01-22 09:00:36.409 022 11794.98 195.32 52508.08 88888.00 2016-01-22 09:00:36.909 022 11794.94 195.30 52508.05 88888.00 2016-01-22 09:00:37.409 022 11794.92 195.32 52508.04 88888.00 2016-01-22 09:00:37.909 022 11794.97 195.33 52508.09 88888.00 2016-01-22 09:00:38.409 022 11795.02 195.30 52508.11 88888.00 2016-01-22 09:00:38.909 022 11795.03 195.31 52508.12 88888.00 2016-01-22 09:00:39.409 022 11795.05 195.32 52508.16 88888.00 2016-01-22 09:00:39.909 022 11795.05 195.31 52508.13 88888.00 2016-01-22 09:00:40.409 022 11795.06 195.31 52508.13 88888.00 2016-01-22 09:00:40.909 022 11795.06 195.35 52508.17 88888.00 2016-01-22 09:00:41.409 022 11795.06 195.32 52508.14 88888.00 2016-01-22 09:00:41.909 022 11795.05 195.31 52508.13 88888.00 2016-01-22 09:00:42.409 022 11795.05 195.30 52508.14 88888.00 2016-01-22 09:00:42.909 022 11794.99 195.24 52508.19 88888.00 2016-01-22 09:00:43.409 022 11794.95 195.26 52508.18 88888.00 2016-01-22 09:00:43.909 022 11794.94 195.28 52508.17 88888.00 2016-01-22 09:00:44.409 022 11794.98 195.27 52508.16 88888.00 2016-01-22 09:00:44.909 022 11794.94 195.29 52508.17 88888.00 2016-01-22 09:00:45.409 022 11794.93 195.28 52508.18 88888.00 2016-01-22 09:00:45.909 022 11794.95 195.24 52508.19 88888.00 2016-01-22 09:00:46.409 022 11794.95 195.23 52508.14 88888.00 2016-01-22 09:00:46.909 022 11795.01 195.24 52508.12 88888.00 2016-01-22 09:00:47.409 022 11795.09 195.22 52508.16 88888.00 2016-01-22 09:00:47.909 022 11795.11 195.14 52508.20 88888.00 2016-01-22 09:00:48.409 022 11795.12 195.11 52508.18 88888.00 2016-01-22 09:00:48.909 022 11795.14 195.13 52508.16 88888.00 2016-01-22 09:00:49.409 022 11795.11 195.12 52508.18 88888.00 2016-01-22 09:00:49.909 022 11795.08 195.07 52508.16 88888.00 2016-01-22 09:00:50.409 022 11795.07 195.04 52508.13 88888.00 2016-01-22 09:00:50.909 022 11795.08 195.06 52508.12 88888.00 2016-01-22 09:00:51.409 022 11795.10 195.04 52508.13 88888.00 2016-01-22 09:00:51.909 022 11795.07 195.00 52508.14 88888.00 2016-01-22 09:00:52.409 022 11795.07 194.97 52508.13 88888.00 2016-01-22 09:00:52.909 022 11795.06 194.93 52508.10 88888.00 2016-01-22 09:00:53.409 022 11795.05 194.92 52508.09 88888.00 2016-01-22 09:00:53.909 022 11795.07 194.91 52508.08 88888.00 2016-01-22 09:00:54.409 022 11795.08 194.92 52508.08 88888.00 2016-01-22 09:00:54.909 022 11795.09 194.89 52508.08 88888.00 2016-01-22 09:00:55.409 022 11795.09 194.91 52508.08 88888.00 2016-01-22 09:00:55.909 022 11795.11 194.92 52508.10 88888.00 2016-01-22 09:00:56.409 022 11795.15 194.91 52508.12 88888.00 2016-01-22 09:00:56.909 022 11795.12 194.91 52508.16 88888.00 2016-01-22 09:00:57.409 022 11795.10 194.93 52508.18 88888.00 2016-01-22 09:00:57.909 022 11795.09 194.94 52508.18 88888.00 2016-01-22 09:00:58.409 022 11795.05 194.91 52508.16 88888.00 2016-01-22 09:00:58.909 022 11795.03 194.91 52508.16 88888.00 2016-01-22 09:00:59.409 022 11795.02 194.92 52508.13 88888.00 2016-01-22 09:00:59.909 022 11795.00 194.93 52508.18 88888.00 2016-01-22 09:01:00.409 022 11794.99 194.94 52508.25 88888.00 2016-01-22 09:01:00.909 022 11794.99 194.98 52508.26 88888.00 2016-01-22 09:01:01.409 022 11794.98 194.96 52508.22 88888.00 2016-01-22 09:01:01.909 022 11794.95 194.94 52508.22 88888.00 2016-01-22 09:01:02.409 022 11794.94 194.98 52508.25 88888.00 2016-01-22 09:01:02.909 022 11794.93 194.99 52508.28 88888.00 2016-01-22 09:01:03.409 022 11794.98 194.99 52508.28 88888.00 2016-01-22 09:01:03.909 022 11794.98 195.00 52508.31 88888.00 2016-01-22 09:01:04.409 022 11795.01 195.01 52508.31 88888.00 2016-01-22 09:01:04.909 022 11795.06 195.03 52508.30 88888.00 2016-01-22 09:01:05.409 022 11795.07 195.06 52508.31 88888.00 2016-01-22 09:01:05.909 022 11795.07 195.04 52508.31 88888.00 2016-01-22 09:01:06.409 022 11795.08 195.04 52508.30 88888.00 2016-01-22 09:01:06.909 022 11795.07 195.06 52508.29 88888.00 2016-01-22 09:01:07.409 022 11795.09 195.06 52508.31 88888.00 2016-01-22 09:01:07.909 022 11795.11 195.06 52508.27 88888.00 2016-01-22 09:01:08.409 022 11795.16 195.03 52508.33 88888.00 2016-01-22 09:01:08.909 022 11795.15 195.03 52508.36 88888.00 2016-01-22 09:01:09.409 022 11795.15 195.06 52508.30 88888.00 2016-01-22 09:01:09.909 022 11795.17 195.07 52508.33 88888.00 2016-01-22 09:01:10.409 022 11795.15 195.06 52508.35 88888.00 2016-01-22 09:01:10.909 022 11795.16 195.02 52508.33 88888.00 2016-01-22 09:01:11.409 022 11795.15 195.01 52508.33 88888.00 2016-01-22 09:01:11.909 022 11795.17 195.03 52508.34 88888.00 2016-01-22 09:01:12.409 022 11795.18 194.98 52508.36 88888.00 2016-01-22 09:01:12.909 022 11795.18 194.96 52508.39 88888.00 2016-01-22 09:01:13.409 022 11795.18 194.97 52508.40 88888.00 2016-01-22 09:01:13.909 022 11795.17 194.96 52508.36 88888.00 2016-01-22 09:01:14.409 022 11795.17 194.96 52508.36 88888.00 2016-01-22 09:01:14.909 022 11795.18 194.96 52508.37 88888.00 2016-01-22 09:01:15.409 022 11795.21 195.01 52508.38 88888.00 2016-01-22 09:01:15.909 022 11795.20 194.99 52508.36 88888.00 2016-01-22 09:01:16.409 022 11795.21 194.97 52508.38 88888.00 2016-01-22 09:01:16.909 022 11795.20 194.98 52508.36 88888.00 2016-01-22 09:01:17.409 022 11795.23 194.99 52508.33 88888.00 2016-01-22 09:01:17.909 022 11795.21 195.01 52508.33 88888.00 2016-01-22 09:01:18.409 022 11795.20 195.04 52508.33 88888.00 2016-01-22 09:01:18.909 022 11795.20 195.07 52508.31 88888.00 2016-01-22 09:01:19.409 022 11795.21 195.04 52508.34 88888.00 2016-01-22 09:01:19.909 022 11795.23 195.01 52508.33 88888.00 2016-01-22 09:01:20.409 022 11795.27 195.02 52508.33 88888.00 2016-01-22 09:01:20.909 022 11795.25 195.04 52508.34 88888.00 2016-01-22 09:01:21.409 022 11795.21 195.03 52508.37 88888.00 2016-01-22 09:01:21.909 022 11795.23 195.04 52508.38 88888.00 2016-01-22 09:01:22.409 022 11795.24 195.07 52508.34 88888.00 2016-01-22 09:01:22.909 022 11795.23 195.09 52508.35 88888.00 2016-01-22 09:01:23.409 022 11795.19 195.07 52508.35 88888.00 2016-01-22 09:01:23.909 022 11795.17 195.09 52508.33 88888.00 2016-01-22 09:01:24.409 022 11795.18 195.09 52508.30 88888.00 2016-01-22 09:01:24.909 022 11795.18 195.06 52508.28 88888.00 2016-01-22 09:01:25.409 022 11795.19 195.08 52508.28 88888.00 2016-01-22 09:01:25.909 022 11795.21 195.07 52508.30 88888.00 2016-01-22 09:01:26.409 022 11795.19 195.04 52508.34 88888.00 2016-01-22 09:01:26.909 022 11795.18 195.02 52508.31 88888.00 2016-01-22 09:01:27.409 022 11795.21 195.02 52508.33 88888.00 2016-01-22 09:01:27.909 022 11795.26 195.03 52508.36 88888.00 2016-01-22 09:01:28.409 022 11795.24 195.03 52508.34 88888.00 2016-01-22 09:01:28.909 022 11795.23 195.03 52508.34 88888.00 2016-01-22 09:01:29.409 022 11795.23 195.02 52508.34 88888.00 2016-01-22 09:01:29.909 022 11795.24 195.01 52508.31 88888.00 2016-01-22 09:01:30.409 022 11795.23 194.99 52508.31 88888.00 2016-01-22 09:01:30.909 022 11795.24 194.98 52508.35 88888.00 2016-01-22 09:01:31.409 022 11795.25 194.97 52508.38 88888.00 2016-01-22 09:01:31.909 022 11795.29 194.97 52508.38 88888.00 2016-01-22 09:01:32.409 022 11795.32 195.00 52508.37 88888.00 2016-01-22 09:01:32.909 022 11795.35 195.01 52508.37 88888.00 2016-01-22 09:01:33.409 022 11795.35 194.99 52508.37 88888.00 2016-01-22 09:01:33.909 022 11795.35 194.97 52508.37 88888.00 2016-01-22 09:01:34.409 022 11795.32 194.93 52508.35 88888.00 2016-01-22 09:01:34.909 022 11795.32 194.94 52508.34 88888.00 2016-01-22 09:01:35.409 022 11795.33 194.94 52508.36 88888.00 2016-01-22 09:01:35.909 022 11795.35 194.98 52508.38 88888.00 2016-01-22 09:01:36.409 022 11795.33 195.02 52508.37 88888.00 2016-01-22 09:01:36.909 022 11795.29 195.06 52508.37 88888.00 2016-01-22 09:01:37.409 022 11795.25 195.04 52508.40 88888.00 2016-01-22 09:01:37.909 022 11795.25 195.01 52508.40 88888.00 2016-01-22 09:01:38.409 022 11795.27 195.01 52508.38 88888.00 2016-01-22 09:01:38.909 022 11795.28 195.01 52508.37 88888.00 2016-01-22 09:01:39.409 022 11795.28 195.01 52508.40 88888.00 2016-01-22 09:01:39.909 022 11795.32 195.08 52508.42 88888.00 2016-01-22 09:01:40.409 022 11795.38 195.07 52508.40 88888.00 2016-01-22 09:01:40.909 022 11795.36 195.08 52508.42 88888.00 2016-01-22 09:01:41.409 022 11795.35 195.09 52508.42 88888.00 2016-01-22 09:01:41.909 022 11795.37 195.06 52508.37 88888.00 2016-01-22 09:01:42.409 022 11795.45 195.03 52508.39 88888.00 2016-01-22 09:01:42.909 022 11795.51 194.99 52508.40 88888.00 2016-01-22 09:01:43.409 022 11795.50 194.96 52508.36 88888.00 2016-01-22 09:01:43.909 022 11795.50 194.94 52508.37 88888.00 2016-01-22 09:01:44.409 022 11795.53 195.01 52508.34 88888.00 2016-01-22 09:01:44.909 022 11795.51 195.03 52508.33 88888.00 2016-01-22 09:01:45.409 022 11795.54 195.02 52508.38 88888.00 2016-01-22 09:01:45.909 022 11795.58 195.03 52508.42 88888.00 2016-01-22 09:01:46.409 022 11795.61 194.99 52508.39 88888.00 2016-01-22 09:01:46.909 022 11795.58 194.99 52508.39 88888.00 2016-01-22 09:01:47.409 022 11795.53 194.98 52508.40 88888.00 2016-01-22 09:01:47.909 022 11795.55 194.96 52508.43 88888.00 2016-01-22 09:01:48.409 022 11795.56 194.99 52508.46 88888.00 2016-01-22 09:01:48.909 022 11795.59 195.00 52508.45 88888.00 2016-01-22 09:01:49.409 022 11795.62 195.02 52508.47 88888.00 2016-01-22 09:01:49.909 022 11795.61 194.99 52508.46 88888.00 2016-01-22 09:01:50.409 022 11795.60 194.96 52508.44 88888.00 2016-01-22 09:01:50.909 022 11795.62 194.98 52508.43 88888.00 2016-01-22 09:01:51.409 022 11795.58 194.99 52508.46 88888.00 2016-01-22 09:01:51.909 022 11795.58 195.03 52508.49 88888.00 2016-01-22 09:01:52.409 022 11795.58 195.04 52508.45 88888.00 2016-01-22 09:01:52.909 022 11795.59 195.04 52508.44 88888.00 2016-01-22 09:01:53.409 022 11795.59 195.02 52508.48 88888.00 2016-01-22 09:01:53.909 022 11795.54 195.00 52508.48 88888.00 2016-01-22 09:01:54.409 022 11795.52 195.00 52508.46 88888.00 2016-01-22 09:01:54.909 022 11795.51 194.99 52508.46 88888.00 2016-01-22 09:01:55.409 022 11795.49 194.96 52508.43 88888.00 2016-01-22 09:01:55.909 022 11795.51 194.96 52508.38 88888.00 2016-01-22 09:01:56.409 022 11795.52 194.93 52508.36 88888.00 2016-01-22 09:01:56.909 022 11795.49 194.89 52508.40 88888.00 2016-01-22 09:01:57.409 022 11795.46 194.87 52508.40 88888.00 2016-01-22 09:01:57.909 022 11795.46 194.87 52508.40 88888.00 2016-01-22 09:01:58.409 022 11795.46 194.84 52508.43 88888.00 2016-01-22 09:01:58.909 022 11795.47 194.84 52508.42 88888.00 2016-01-22 09:01:59.409 022 11795.49 194.82 52508.39 88888.00 2016-01-22 09:01:59.909 022 11795.52 194.87 52508.39 88888.00 2016-01-22 09:02:00.409 022 11795.52 194.89 52508.42 88888.00 2016-01-22 09:02:00.909 022 11795.52 194.87 52508.44 88888.00 2016-01-22 09:02:01.409 022 11795.51 194.83 52508.46 88888.00 2016-01-22 09:02:01.909 022 11795.49 194.80 52508.45 88888.00 2016-01-22 09:02:02.409 022 11795.47 194.80 52508.46 88888.00 2016-01-22 09:02:02.909 022 11795.51 194.82 52508.44 88888.00 2016-01-22 09:02:03.409 022 11795.56 194.82 52508.46 88888.00 2016-01-22 09:02:03.909 022 11795.53 194.80 52508.44 88888.00 2016-01-22 09:02:04.409 022 11795.49 194.81 52508.43 88888.00 2016-01-22 09:02:04.909 022 11795.47 194.81 52508.42 88888.00 2016-01-22 09:02:05.409 022 11795.49 194.78 52508.46 88888.00 2016-01-22 09:02:05.909 022 11795.50 194.75 52508.45 88888.00 2016-01-22 09:02:06.409 022 11795.51 194.81 52508.48 88888.00 2016-01-22 09:02:06.909 022 11795.50 194.79 52508.51 88888.00 2016-01-22 09:02:07.409 022 11795.45 194.77 52508.51 88888.00 2016-01-22 09:02:07.909 022 11795.43 194.79 52508.52 88888.00 2016-01-22 09:02:08.409 022 11795.53 194.82 52508.48 88888.00 2016-01-22 09:02:08.909 022 11795.58 194.83 52508.49 88888.00 2016-01-22 09:02:09.409 022 11795.61 194.79 52508.53 88888.00 2016-01-22 09:02:09.909 022 11795.58 194.79 52508.51 88888.00 2016-01-22 09:02:10.409 022 11795.53 194.79 52508.48 88888.00 2016-01-22 09:02:10.909 022 11795.46 194.78 52508.49 88888.00 2016-01-22 09:02:11.409 022 11795.46 194.77 52508.49 88888.00 2016-01-22 09:02:11.909 022 11795.47 194.77 52508.45 88888.00 2016-01-22 09:02:12.409 022 11795.49 194.74 52508.44 88888.00 2016-01-22 09:02:12.909 022 11795.43 194.75 52508.45 88888.00 2016-01-22 09:02:13.409 022 11795.44 194.77 52508.47 88888.00 2016-01-22 09:02:13.909 022 11795.46 194.78 52508.48 88888.00 2016-01-22 09:02:14.409 022 11795.46 194.77 52508.46 88888.00 2016-01-22 09:02:14.909 022 11795.43 194.72 52508.44 88888.00 2016-01-22 09:02:15.409 022 11795.44 194.73 52508.43 88888.00 2016-01-22 09:02:15.909 022 11795.46 194.74 52508.44 88888.00 2016-01-22 09:02:16.409 022 11795.46 194.73 52508.46 88888.00 2016-01-22 09:02:16.909 022 11795.45 194.73 52508.44 88888.00 2016-01-22 09:02:17.409 022 11795.45 194.74 52508.45 88888.00 2016-01-22 09:02:17.909 022 11795.45 194.70 52508.48 88888.00 2016-01-22 09:02:18.409 022 11795.43 194.72 52508.51 88888.00 2016-01-22 09:02:18.909 022 11795.42 194.71 52508.53 88888.00 2016-01-22 09:02:19.409 022 11795.44 194.72 52508.54 88888.00 2016-01-22 09:02:19.909 022 11795.46 194.73 52508.52 88888.00 2016-01-22 09:02:20.409 022 11795.47 194.74 52508.51 88888.00 2016-01-22 09:02:20.909 022 11795.49 194.75 52508.52 88888.00 2016-01-22 09:02:21.409 022 11795.45 194.75 52508.54 88888.00 2016-01-22 09:02:21.909 022 11795.41 194.72 52508.54 88888.00 2016-01-22 09:02:22.409 022 11795.41 194.68 52508.53 88888.00 2016-01-22 09:02:22.909 022 11795.40 194.67 52508.55 88888.00 2016-01-22 09:02:23.409 022 11795.41 194.64 52508.55 88888.00 2016-01-22 09:02:23.909 022 11795.45 194.68 52508.54 88888.00 2016-01-22 09:02:24.409 022 11795.45 194.69 52508.53 88888.00 2016-01-22 09:02:24.909 022 11795.44 194.67 52508.58 88888.00 2016-01-22 09:02:25.409 022 11795.40 194.67 52508.57 88888.00 2016-01-22 09:02:25.909 022 11795.41 194.67 52508.56 88888.00 2016-01-22 09:02:26.409 022 11795.41 194.67 52508.53 88888.00 2016-01-22 09:02:26.909 022 11795.38 194.65 52508.53 88888.00 2016-01-22 09:02:27.409 022 11795.37 194.65 52508.54 88888.00 2016-01-22 09:02:27.909 022 11795.37 194.68 52508.58 88888.00 2016-01-22 09:02:28.409 022 11795.34 194.72 52508.58 88888.00 2016-01-22 09:02:28.909 022 11795.36 194.71 52508.61 88888.00 2016-01-22 09:02:29.409 022 11795.41 194.73 52508.58 88888.00 2016-01-22 09:02:29.909 022 11795.40 194.77 52508.55 88888.00 2016-01-22 09:02:30.409 022 11795.40 194.78 52508.53 88888.00 2016-01-22 09:02:30.909 022 11795.40 194.75 52508.56 88888.00 2016-01-22 09:02:31.409 022 11795.40 194.75 52508.54 88888.00 2016-01-22 09:02:31.909 022 11795.40 194.78 52508.55 88888.00 2016-01-22 09:02:32.409 022 11795.38 194.75 52508.60 88888.00 2016-01-22 09:02:32.909 022 11795.37 194.77 52508.58 88888.00 2016-01-22 09:02:33.409 022 11795.38 194.77 52508.56 88888.00 2016-01-22 09:02:33.909 022 11795.37 194.74 52508.56 88888.00 2016-01-22 09:02:34.409 022 11795.37 194.75 52508.57 88888.00 2016-01-22 09:02:34.909 022 11795.42 194.77 52508.61 88888.00 2016-01-22 09:02:35.410 022 11795.44 194.77 52508.60 88888.00 2016-01-22 09:02:35.910 022 11795.45 194.77 52508.58 88888.00 2016-01-22 09:02:36.410 022 11795.46 194.75 52508.53 88888.00 2016-01-22 09:02:36.910 022 11795.49 194.74 52508.54 88888.00 2016-01-22 09:02:37.410 022 11795.50 194.73 52508.56 88888.00 2016-01-22 09:02:37.910 022 11795.54 194.71 52508.57 88888.00 2016-01-22 09:02:38.410 022 11795.54 194.67 52508.58 88888.00 2016-01-22 09:02:38.910 022 11795.53 194.68 52508.58 88888.00 2016-01-22 09:02:39.410 022 11795.53 194.68 52508.55 88888.00 2016-01-22 09:02:39.910 022 11795.52 194.73 52508.57 88888.00 2016-01-22 09:02:40.410 022 11795.53 194.74 52508.60 88888.00 2016-01-22 09:02:40.910 022 11795.51 194.77 52508.60 88888.00 2016-01-22 09:02:41.410 022 11795.49 194.75 52508.55 88888.00 2016-01-22 09:02:41.910 022 11795.47 194.74 52508.55 88888.00 2016-01-22 09:02:42.410 022 11795.49 194.75 52508.56 88888.00 2016-01-22 09:02:42.910 022 11795.50 194.75 52508.56 88888.00 2016-01-22 09:02:43.410 022 11795.46 194.80 52508.58 88888.00 2016-01-22 09:02:43.910 022 11795.47 194.80 52508.60 88888.00 2016-01-22 09:02:44.410 022 11795.49 194.78 52508.58 88888.00 2016-01-22 09:02:44.910 022 11795.52 194.79 52508.56 88888.00 2016-01-22 09:02:45.410 022 11795.50 194.79 52508.49 88888.00 2016-01-22 09:02:45.910 022 11795.46 194.80 52508.51 88888.00 2016-01-22 09:02:46.410 022 11795.45 194.75 52508.53 88888.00 2016-01-22 09:02:46.910 022 11795.44 194.72 52508.53 88888.00 2016-01-22 09:02:47.410 022 11795.43 194.72 52508.52 88888.00 2016-01-22 09:02:47.910 022 11795.43 194.74 52508.52 88888.00 2016-01-22 09:02:48.410 022 11795.42 194.77 52508.49 88888.00 2016-01-22 09:02:48.910 022 11795.44 194.75 52508.52 88888.00 2016-01-22 09:02:49.410 022 11795.43 194.74 52508.51 88888.00 2016-01-22 09:02:49.910 022 11795.43 194.75 52508.51 88888.00 2016-01-22 09:02:50.410 022 11795.45 194.78 52508.54 88888.00 2016-01-22 09:02:50.910 022 11795.47 194.81 52508.53 88888.00 2016-01-22 09:02:51.410 022 11795.45 194.83 52508.49 88888.00 2016-01-22 09:02:51.910 022 11795.40 194.84 52508.46 88888.00 2016-01-22 09:02:52.410 022 11795.37 194.84 52508.49 88888.00 2016-01-22 09:02:52.910 022 11795.40 194.84 52508.54 88888.00 2016-01-22 09:02:53.410 022 11795.42 194.85 52508.53 88888.00 2016-01-22 09:02:53.910 022 11795.45 194.82 52508.52 88888.00 2016-01-22 09:02:54.410 022 11795.46 194.77 52508.51 88888.00 2016-01-22 09:02:54.910 022 11795.46 194.75 52508.51 88888.00 2016-01-22 09:02:55.410 022 11795.49 194.81 52508.51 88888.00 2016-01-22 09:02:55.910 022 11795.46 194.82 52508.47 88888.00 2016-01-22 09:02:56.410 022 11795.43 194.83 52508.48 88888.00 2016-01-22 09:02:56.910 022 11795.41 194.85 52508.51 88888.00 2016-01-22 09:02:57.410 022 11795.36 194.85 52508.54 88888.00 2016-01-22 09:02:57.910 022 11795.36 194.87 52508.52 88888.00 2016-01-22 09:02:58.410 022 11795.40 194.88 52508.51 88888.00 2016-01-22 09:02:58.910 022 11795.40 194.87 52508.52 88888.00 2016-01-22 09:02:59.410 022 11795.40 194.87 52508.52 88888.00 2016-01-22 09:02:59.910 022 11795.40 194.88 52508.54 88888.00 2016-01-22 09:03:00.410 022 11795.36 194.88 52508.58 88888.00 2016-01-22 09:03:00.910 022 11795.38 194.88 52508.55 88888.00 2016-01-22 09:03:01.410 022 11795.38 194.85 52508.54 88888.00 2016-01-22 09:03:01.910 022 11795.35 194.88 52508.57 88888.00 2016-01-22 09:03:02.410 022 11795.36 194.92 52508.61 88888.00 2016-01-22 09:03:02.910 022 11795.33 194.93 52508.60 88888.00 2016-01-22 09:03:03.410 022 11795.33 194.92 52508.58 88888.00 2016-01-22 09:03:03.910 022 11795.35 194.94 52508.60 88888.00 2016-01-22 09:03:04.410 022 11795.40 194.93 52508.62 88888.00 2016-01-22 09:03:04.910 022 11795.40 194.93 52508.62 88888.00 2016-01-22 09:03:05.410 022 11795.40 194.97 52508.66 88888.00 2016-01-22 09:03:05.910 022 11795.45 195.01 52508.63 88888.00 2016-01-22 09:03:06.410 022 11795.45 195.01 52508.66 88888.00 2016-01-22 09:03:06.910 022 11795.45 195.02 52508.68 88888.00 2016-01-22 09:03:07.410 022 11795.49 195.01 52508.64 88888.00 2016-01-22 09:03:07.910 022 11795.51 195.04 52508.64 88888.00 2016-01-22 09:03:08.410 022 11795.50 195.02 52508.62 88888.00 2016-01-22 09:03:08.910 022 11795.52 195.03 52508.62 88888.00 2016-01-22 09:03:09.410 022 11795.53 195.09 52508.65 88888.00 2016-01-22 09:03:09.910 022 11795.55 195.09 52508.61 88888.00 2016-01-22 09:03:10.410 022 11795.60 195.02 52508.63 88888.00 2016-01-22 09:03:10.910 022 11795.58 194.98 52508.62 88888.00 2016-01-22 09:03:11.410 022 11795.56 194.99 52508.58 88888.00 2016-01-22 09:03:11.910 022 11795.59 194.99 52508.56 88888.00 2016-01-22 09:03:12.410 022 11795.60 195.03 52508.55 88888.00 2016-01-22 09:03:12.910 022 11795.58 195.06 52508.54 88888.00 2016-01-22 09:03:13.410 022 11795.59 195.11 52508.60 88888.00 2016-01-22 09:03:13.910 022 11795.56 195.08 52508.63 88888.00 2016-01-22 09:03:14.410 022 11795.53 195.09 52508.65 88888.00 2016-01-22 09:03:14.910 022 11795.56 195.07 52508.69 88888.00 2016-01-22 09:03:15.410 022 11795.58 195.09 52508.69 88888.00 2016-01-22 09:03:15.910 022 11795.58 195.08 52508.68 88888.00 2016-01-22 09:03:16.410 022 11795.53 195.10 52508.68 88888.00 2016-01-22 09:03:16.910 022 11795.53 195.12 52508.63 88888.00 2016-01-22 09:03:17.410 022 11795.56 195.11 52508.61 88888.00 2016-01-22 09:03:17.910 022 11795.61 195.11 52508.58 88888.00 2016-01-22 09:03:18.410 022 11795.56 195.07 52508.55 88888.00 2016-01-22 09:03:18.910 022 11795.58 195.10 52508.54 88888.00 2016-01-22 09:03:19.410 022 11795.60 195.12 52508.54 88888.00 2016-01-22 09:03:19.910 022 11795.58 195.11 52508.56 88888.00 2016-01-22 09:03:20.410 022 11795.56 195.12 52508.60 88888.00 2016-01-22 09:03:20.910 022 11795.59 195.10 52508.58 88888.00 2016-01-22 09:03:21.410 022 11795.58 195.11 52508.56 88888.00 2016-01-22 09:03:21.910 022 11795.59 195.12 52508.57 88888.00 2016-01-22 09:03:22.410 022 11795.55 195.10 52508.60 88888.00 2016-01-22 09:03:22.910 022 11795.58 195.08 52508.62 88888.00 2016-01-22 09:03:23.410 022 11795.55 195.03 52508.60 88888.00 2016-01-22 09:03:23.910 022 11795.55 195.01 52508.62 88888.00 2016-01-22 09:03:24.410 022 11795.54 195.03 52508.63 88888.00 2016-01-22 09:03:24.910 022 11795.53 195.06 52508.62 88888.00 2016-01-22 09:03:25.410 022 11795.55 195.08 52508.61 88888.00 2016-01-22 09:03:25.910 022 11795.58 195.10 52508.58 88888.00 2016-01-22 09:03:26.410 022 11795.58 195.11 52508.60 88888.00 2016-01-22 09:03:26.910 022 11795.54 195.12 52508.63 88888.00 2016-01-22 09:03:27.410 022 11795.55 195.10 52508.65 88888.00 2016-01-22 09:03:27.910 022 11795.60 195.11 52508.64 88888.00 2016-01-22 09:03:28.410 022 11795.58 195.14 52508.69 88888.00 2016-01-22 09:03:28.910 022 11795.58 195.13 52508.66 88888.00 2016-01-22 09:03:29.410 022 11795.59 195.13 52508.62 88888.00 2016-01-22 09:03:29.910 022 11795.60 195.16 52508.62 88888.00 2016-01-22 09:03:30.410 022 11795.63 195.17 52508.62 88888.00 2016-01-22 09:03:30.910 022 11795.63 195.18 52508.65 88888.00 2016-01-22 09:03:31.410 022 11795.63 195.16 52508.68 88888.00 2016-01-22 09:03:31.910 022 11795.62 195.17 52508.68 88888.00 2016-01-22 09:03:32.410 022 11795.58 195.20 52508.69 88888.00 2016-01-22 09:03:32.910 022 11795.54 195.22 52508.68 88888.00 2016-01-22 09:03:33.410 022 11795.59 195.23 52508.66 88888.00 2016-01-22 09:03:33.910 022 11795.61 195.20 52508.63 88888.00 2016-01-22 09:03:34.410 022 11795.55 195.22 52508.61 88888.00 2016-01-22 09:03:34.910 022 11795.52 195.22 52508.60 88888.00 2016-01-22 09:03:35.410 022 11795.58 195.21 52508.68 88888.00 2016-01-22 09:03:35.910 022 11795.60 195.22 52508.71 88888.00 2016-01-22 09:03:36.410 022 11795.61 195.21 52508.69 88888.00 2016-01-22 09:03:36.910 022 11795.61 195.20 52508.68 88888.00 2016-01-22 09:03:37.410 022 11795.60 195.14 52508.69 88888.00 2016-01-22 09:03:37.910 022 11795.60 195.12 52508.66 88888.00 2016-01-22 09:03:38.410 022 11795.59 195.13 52508.63 88888.00 2016-01-22 09:03:38.910 022 11795.59 195.16 52508.64 88888.00 2016-01-22 09:03:39.410 022 11795.58 195.17 52508.62 88888.00 2016-01-22 09:03:39.910 022 11795.61 195.18 52508.60 88888.00 2016-01-22 09:03:40.410 022 11795.59 195.12 52508.63 88888.00 2016-01-22 09:03:40.910 022 11795.60 195.10 52508.62 88888.00 2016-01-22 09:03:41.410 022 11795.58 195.13 52508.60 88888.00 2016-01-22 09:03:41.910 022 11795.60 195.26 52508.60 88888.00 2016-01-22 09:03:42.410 022 11795.62 195.26 52508.56 88888.00 2016-01-22 09:03:42.910 022 11795.56 195.24 52508.60 88888.00 2016-01-22 09:03:43.410 022 11795.58 195.27 52508.66 88888.00 2016-01-22 09:03:43.910 022 11795.59 195.28 52508.65 88888.00 2016-01-22 09:03:44.410 022 11795.55 195.26 52508.65 88888.00 2016-01-22 09:03:44.910 022 11795.51 195.24 52508.65 88888.00 2016-01-22 09:03:45.410 022 11795.47 195.26 52508.66 88888.00 2016-01-22 09:03:45.910 022 11795.50 195.22 52508.62 88888.00 2016-01-22 09:03:46.410 022 11795.47 195.21 52508.63 88888.00 2016-01-22 09:03:46.910 022 11795.46 195.23 52508.66 88888.00 2016-01-22 09:03:47.410 022 11795.42 195.28 52508.66 88888.00 2016-01-22 09:03:47.910 022 11795.40 195.27 52508.68 88888.00 2016-01-22 09:03:48.410 022 11795.37 195.29 52508.69 88888.00 2016-01-22 09:03:48.910 022 11795.37 195.28 52508.72 88888.00 2016-01-22 09:03:49.410 022 11795.38 195.30 52508.73 88888.00 2016-01-22 09:03:49.910 022 11795.37 195.35 52508.73 88888.00 2016-01-22 09:03:50.410 022 11795.41 195.36 52508.72 88888.00 2016-01-22 09:03:50.910 022 11795.41 195.36 52508.72 88888.00 2016-01-22 09:03:51.410 022 11795.40 195.30 52508.69 88888.00 2016-01-22 09:03:51.910 022 11795.40 195.32 52508.68 88888.00 2016-01-22 09:03:52.410 022 11795.41 195.30 52508.71 88888.00 2016-01-22 09:03:52.910 022 11795.43 195.33 52508.69 88888.00 2016-01-22 09:03:53.410 022 11795.47 195.32 52508.63 88888.00 2016-01-22 09:03:53.910 022 11795.53 195.31 52508.61 88888.00 2016-01-22 09:03:54.410 022 11795.55 195.31 52508.63 88888.00 2016-01-22 09:03:54.910 022 11795.59 195.32 52508.64 88888.00 2016-01-22 09:03:55.410 022 11795.60 195.30 52508.65 88888.00 2016-01-22 09:03:55.910 022 11795.59 195.27 52508.64 88888.00 2016-01-22 09:03:56.410 022 11795.59 195.22 52508.61 88888.00 2016-01-22 09:03:56.910 022 11795.63 195.22 52508.61 88888.00 2016-01-22 09:03:57.410 022 11795.67 195.27 52508.60 88888.00 2016-01-22 09:03:57.910 022 11795.68 195.27 52508.60 88888.00 2016-01-22 09:03:58.410 022 11795.69 195.28 52508.63 88888.00 2016-01-22 09:03:58.910 022 11795.69 195.23 52508.62 88888.00 2016-01-22 09:03:59.410 022 11795.71 195.19 52508.62 88888.00 2016-01-22 09:03:59.910 022 11795.73 195.20 52508.66 88888.00 2016-01-22 09:04:00.410 022 11795.71 195.21 52508.70 88888.00 2016-01-22 09:04:00.910 022 11795.76 195.19 52508.68 88888.00 2016-01-22 09:04:01.410 022 11795.80 195.20 52508.63 88888.00 2016-01-22 09:04:01.910 022 11795.79 195.19 52508.63 88888.00 2016-01-22 09:04:02.410 022 11795.80 195.20 52508.64 88888.00 2016-01-22 09:04:02.910 022 11795.80 195.21 52508.65 88888.00 2016-01-22 09:04:03.410 022 11795.78 195.20 52508.65 88888.00 2016-01-22 09:04:03.910 022 11795.77 195.23 52508.63 88888.00 2016-01-22 09:04:04.410 022 11795.77 195.29 52508.66 88888.00 2016-01-22 09:04:04.910 022 11795.76 195.28 52508.65 88888.00 2016-01-22 09:04:05.410 022 11795.74 195.28 52508.66 88888.00 2016-01-22 09:04:05.910 022 11795.76 195.33 52508.68 88888.00 2016-01-22 09:04:06.410 022 11795.74 195.35 52508.68 88888.00 2016-01-22 09:04:06.910 022 11795.76 195.33 52508.71 88888.00 2016-01-22 09:04:07.410 022 11795.79 195.30 52508.70 88888.00 2016-01-22 09:04:07.910 022 11795.77 195.27 52508.68 88888.00 2016-01-22 09:04:08.410 022 11795.72 195.28 52508.65 88888.00 2016-01-22 09:04:08.910 022 11795.76 195.24 52508.63 88888.00 2016-01-22 09:04:09.410 022 11795.80 195.21 52508.65 88888.00 2016-01-22 09:04:09.910 022 11795.85 195.23 52508.66 88888.00 2016-01-22 09:04:10.410 022 11795.85 195.30 52508.66 88888.00 2016-01-22 09:04:10.910 022 11795.89 195.32 52508.68 88888.00 2016-01-22 09:04:11.410 022 11795.90 195.32 52508.69 88888.00 2016-01-22 09:04:11.910 022 11795.87 195.27 52508.70 88888.00 2016-01-22 09:04:12.410 022 11795.85 195.27 52508.71 88888.00 2016-01-22 09:04:12.910 022 11795.82 195.26 52508.69 88888.00 2016-01-22 09:04:13.410 022 11795.85 195.22 52508.69 88888.00 2016-01-22 09:04:13.910 022 11795.89 195.26 52508.65 88888.00 2016-01-22 09:04:14.410 022 11795.91 195.27 52508.62 88888.00 2016-01-22 09:04:14.910 022 11795.89 195.28 52508.63 88888.00 2016-01-22 09:04:15.410 022 11795.91 195.27 52508.64 88888.00 2016-01-22 09:04:15.910 022 11795.94 195.26 52508.64 88888.00 2016-01-22 09:04:16.410 022 11795.94 195.24 52508.62 88888.00 2016-01-22 09:04:16.910 022 11795.97 195.24 52508.64 88888.00 2016-01-22 09:04:17.410 022 11795.99 195.26 52508.63 88888.00 2016-01-22 09:04:17.910 022 11795.97 195.26 52508.65 88888.00 2016-01-22 09:04:18.410 022 11795.95 195.29 52508.64 88888.00 2016-01-22 09:04:18.910 022 11795.98 195.27 52508.64 88888.00 2016-01-22 09:04:19.410 022 11796.02 195.26 52508.65 88888.00 2016-01-22 09:04:19.910 022 11796.04 195.24 52508.66 88888.00 2016-01-22 09:04:20.410 022 11796.05 195.21 52508.65 88888.00 2016-01-22 09:04:20.910 022 11796.06 195.19 52508.68 88888.00 2016-01-22 09:04:21.410 022 11796.05 195.19 52508.68 88888.00 2016-01-22 09:04:21.910 022 11796.03 195.18 52508.65 88888.00 2016-01-22 09:04:22.410 022 11796.07 195.19 52508.64 88888.00 2016-01-22 09:04:22.910 022 11796.09 195.14 52508.65 88888.00 2016-01-22 09:04:23.410 022 11796.11 195.14 52508.66 88888.00 2016-01-22 09:04:23.910 022 11796.12 195.14 52508.65 88888.00 2016-01-22 09:04:24.410 022 11796.11 195.10 52508.62 88888.00 2016-01-22 09:04:24.910 022 11796.19 195.08 52508.64 88888.00 2016-01-22 09:04:25.410 022 11796.22 195.09 52508.64 88888.00 2016-01-22 09:04:25.910 022 11796.16 195.07 52508.62 88888.00 2016-01-22 09:04:26.410 022 11796.11 195.02 52508.63 88888.00 2016-01-22 09:04:26.910 022 11796.11 195.00 52508.62 88888.00 2016-01-22 09:04:27.410 022 11796.15 195.00 52508.62 88888.00 2016-01-22 09:04:27.910 022 11796.17 194.98 52508.63 88888.00 2016-01-22 09:04:28.410 022 11796.14 194.98 52508.63 88888.00 2016-01-22 09:04:28.910 022 11796.20 195.01 52508.60 88888.00 2016-01-22 09:04:29.410 022 11796.20 195.01 52508.62 88888.00 2016-01-22 09:04:29.910 022 11796.17 194.99 52508.63 88888.00 2016-01-22 09:04:30.410 022 11796.14 194.96 52508.62 88888.00 2016-01-22 09:04:30.910 022 11796.14 194.92 52508.63 88888.00 2016-01-22 09:04:31.410 022 11796.13 194.92 52508.64 88888.00 2016-01-22 09:04:31.910 022 11796.12 194.91 52508.65 88888.00 2016-01-22 09:04:32.410 022 11796.16 194.93 52508.66 88888.00 2016-01-22 09:04:32.910 022 11796.15 194.92 52508.65 88888.00 2016-01-22 09:04:33.410 022 11796.15 194.89 52508.65 88888.00 2016-01-22 09:04:33.910 022 11796.14 194.88 52508.66 88888.00 2016-01-22 09:04:34.410 022 11796.12 194.84 52508.64 88888.00 2016-01-22 09:04:34.910 022 11796.07 194.87 52508.64 88888.00 2016-01-22 09:04:35.410 022 11796.07 194.92 52508.68 88888.00 2016-01-22 09:04:35.910 022 11796.08 194.92 52508.65 88888.00 2016-01-22 09:04:36.410 022 11796.07 194.89 52508.64 88888.00 2016-01-22 09:04:36.910 022 11796.07 194.85 52508.62 88888.00 2016-01-22 09:04:37.410 022 11796.05 194.85 52508.62 88888.00 2016-01-22 09:04:37.910 022 11795.99 194.83 52508.66 88888.00 2016-01-22 09:04:38.410 022 11795.97 194.84 52508.70 88888.00 2016-01-22 09:04:38.910 022 11795.95 194.83 52508.74 88888.00 2016-01-22 09:04:39.410 022 11795.97 194.84 52508.73 88888.00 2016-01-22 09:04:39.910 022 11796.03 194.88 52508.71 88888.00 2016-01-22 09:04:40.410 022 11796.03 194.88 52508.66 88888.00 2016-01-22 09:04:40.910 022 11796.03 194.90 52508.70 88888.00 2016-01-22 09:04:41.410 022 11796.05 194.91 52508.73 88888.00 2016-01-22 09:04:41.910 022 11796.03 194.92 52508.73 88888.00 2016-01-22 09:04:42.410 022 11795.99 194.94 52508.72 88888.00 2016-01-22 09:04:42.910 022 11796.00 194.91 52508.72 88888.00 2016-01-22 09:04:43.410 022 11795.98 194.93 52508.77 88888.00 2016-01-22 09:04:43.910 022 11795.94 194.93 52508.81 88888.00 2016-01-22 09:04:44.410 022 11795.88 194.94 52508.81 88888.00 2016-01-22 09:04:44.910 022 11795.90 194.97 52508.79 88888.00 2016-01-22 09:04:45.410 022 11795.94 195.02 52508.80 88888.00 2016-01-22 09:04:45.910 022 11795.94 195.01 52508.80 88888.00 2016-01-22 09:04:46.410 022 11795.93 194.99 52508.75 88888.00 2016-01-22 09:04:46.910 022 11795.94 195.01 52508.71 88888.00 2016-01-22 09:04:47.410 022 11796.00 195.06 52508.73 88888.00 2016-01-22 09:04:47.910 022 11795.98 195.08 52508.75 88888.00 2016-01-22 09:04:48.410 022 11795.95 195.06 52508.77 88888.00 2016-01-22 09:04:48.910 022 11795.93 195.03 52508.78 88888.00 2016-01-22 09:04:49.410 022 11795.96 195.06 52508.75 88888.00 2016-01-22 09:04:49.910 022 11795.98 195.04 52508.77 88888.00 2016-01-22 09:04:50.410 022 11796.03 195.04 52508.79 88888.00 2016-01-22 09:04:50.910 022 11796.06 195.07 52508.80 88888.00 2016-01-22 09:04:51.410 022 11796.08 195.09 52508.80 88888.00 2016-01-22 09:04:51.910 022 11796.12 195.08 52508.77 88888.00 2016-01-22 09:04:52.410 022 11796.11 195.08 52508.73 88888.00 2016-01-22 09:04:52.910 022 11796.12 195.06 52508.75 88888.00 2016-01-22 09:04:53.410 022 11796.13 195.13 52508.80 88888.00 2016-01-22 09:04:53.910 022 11796.13 195.16 52508.81 88888.00 2016-01-22 09:04:54.410 022 11796.16 195.14 52508.81 88888.00 2016-01-22 09:04:54.910 022 11796.12 195.13 52508.82 88888.00 2016-01-22 09:04:55.410 022 11796.12 195.17 52508.82 88888.00 2016-01-22 09:04:55.910 022 11796.15 195.20 52508.78 88888.00 2016-01-22 09:04:56.410 022 11796.21 195.21 52508.78 88888.00 2016-01-22 09:04:56.910 022 11796.24 195.20 52508.77 88888.00 2016-01-22 09:04:57.410 022 11796.25 195.19 52508.79 88888.00 2016-01-22 09:04:57.910 022 11796.22 195.21 52508.80 88888.00 2016-01-22 09:04:58.410 022 11796.30 195.22 52508.80 88888.00 2016-01-22 09:04:58.910 022 11796.32 195.21 52508.86 88888.00 2016-01-22 09:04:59.410 022 11796.33 195.18 52508.88 88888.00 2016-01-22 09:04:59.910 022 11796.33 195.17 52508.84 88888.00 2016-01-22 09:05:00.410 022 11796.39 195.20 52508.84 88888.00 2016-01-22 09:05:00.910 022 11796.41 195.19 52508.84 88888.00 2016-01-22 09:05:01.410 022 11796.39 195.19 52508.79 88888.00 2016-01-22 09:05:01.910 022 11796.46 195.23 52508.73 88888.00 2016-01-22 09:05:02.410 022 11796.50 195.26 52508.71 88888.00 2016-01-22 09:05:02.910 022 11796.53 195.19 52508.74 88888.00 2016-01-22 09:05:03.410 022 11796.51 195.19 52508.73 88888.00 2016-01-22 09:05:03.910 022 11796.52 195.20 52508.73 88888.00 2016-01-22 09:05:04.410 022 11796.53 195.20 52508.78 88888.00 2016-01-22 09:05:04.910 022 11796.52 195.19 52508.77 88888.00 2016-01-22 09:05:05.410 022 11796.58 195.14 52508.74 88888.00 2016-01-22 09:05:05.910 022 11796.59 195.13 52508.74 88888.00 2016-01-22 09:05:06.410 022 11796.60 195.13 52508.75 88888.00 2016-01-22 09:05:06.910 022 11796.56 195.11 52508.77 88888.00 2016-01-22 09:05:07.410 022 11796.55 195.12 52508.77 88888.00 2016-01-22 09:05:07.910 022 11796.56 195.11 52508.79 88888.00 2016-01-22 09:05:08.410 022 11796.58 195.10 52508.78 88888.00 2016-01-22 09:05:08.910 022 11796.55 195.10 52508.77 88888.00 2016-01-22 09:05:09.410 022 11796.57 195.11 52508.73 88888.00 2016-01-22 09:05:09.910 022 11796.59 195.12 52508.75 88888.00 2016-01-22 09:05:10.411 022 11796.60 195.12 52508.78 88888.00 2016-01-22 09:05:10.911 022 11796.60 195.11 52508.74 88888.00 2016-01-22 09:05:11.411 022 11796.60 195.08 52508.72 88888.00 2016-01-22 09:05:11.911 022 11796.57 195.06 52508.73 88888.00 2016-01-22 09:05:12.411 022 11796.58 195.11 52508.72 88888.00 2016-01-22 09:05:12.911 022 11796.57 195.09 52508.72 88888.00 2016-01-22 09:05:13.411 022 11796.56 195.08 52508.71 88888.00 2016-01-22 09:05:13.911 022 11796.58 195.07 52508.72 88888.00 2016-01-22 09:05:14.411 022 11796.59 195.02 52508.74 88888.00 2016-01-22 09:05:14.911 022 11796.61 194.98 52508.73 88888.00 2016-01-22 09:05:15.411 022 11796.59 194.96 52508.72 88888.00 2016-01-22 09:05:15.911 022 11796.59 194.98 52508.75 88888.00 2016-01-22 09:05:16.411 022 11796.60 194.97 52508.73 88888.00 2016-01-22 09:05:16.911 022 11796.61 194.91 52508.70 88888.00 2016-01-22 09:05:17.411 022 11796.61 194.94 52508.73 88888.00 2016-01-22 09:05:17.911 022 11796.60 194.97 52508.74 88888.00 2016-01-22 09:05:18.411 022 11796.64 194.91 52508.74 88888.00 2016-01-22 09:05:18.911 022 11796.65 194.92 52508.73 88888.00 2016-01-22 09:05:19.411 022 11796.64 194.91 52508.72 88888.00 2016-01-22 09:05:19.911 022 11796.65 194.91 52508.75 88888.00 2016-01-22 09:05:20.411 022 11796.68 194.98 52508.72 88888.00 2016-01-22 09:05:20.911 022 11796.67 195.00 52508.70 88888.00 2016-01-22 09:05:21.411 022 11796.70 194.99 52508.74 88888.00 2016-01-22 09:05:21.911 022 11796.73 194.97 52508.77 88888.00 2016-01-22 09:05:22.411 022 11796.79 194.96 52508.75 88888.00 2016-01-22 09:05:22.911 022 11796.78 194.96 52508.72 88888.00 2016-01-22 09:05:23.411 022 11796.76 194.96 52508.68 88888.00 2016-01-22 09:05:23.911 022 11796.77 194.93 52508.68 88888.00 2016-01-22 09:05:24.411 022 11796.84 194.92 52508.65 88888.00 2016-01-22 09:05:24.911 022 11796.83 194.93 52508.66 88888.00 2016-01-22 09:05:25.411 022 11796.85 194.92 52508.65 88888.00 2016-01-22 09:05:25.911 022 11796.90 194.91 52508.69 88888.00 2016-01-22 09:05:26.411 022 11796.92 194.87 52508.69 88888.00 2016-01-22 09:05:26.911 022 11796.88 194.87 52508.70 88888.00 2016-01-22 09:05:27.411 022 11796.86 194.88 52508.69 88888.00 2016-01-22 09:05:27.911 022 11796.87 194.85 52508.72 88888.00 2016-01-22 09:05:28.411 022 11796.90 194.83 52508.74 88888.00 2016-01-22 09:05:28.911 022 11796.93 194.81 52508.73 88888.00 2016-01-22 09:05:29.411 022 11796.95 194.82 52508.71 88888.00 2016-01-22 09:05:29.911 022 11796.99 194.84 52508.70 88888.00 2016-01-22 09:05:30.411 022 11796.98 194.80 52508.71 88888.00 2016-01-22 09:05:30.911 022 11796.99 194.75 52508.74 88888.00 2016-01-22 09:05:31.411 022 11797.03 194.74 52508.74 88888.00 2016-01-22 09:05:31.911 022 11797.02 194.77 52508.70 88888.00 2016-01-22 09:05:32.411 022 11797.00 194.73 52508.71 88888.00 2016-01-22 09:05:32.911 022 11797.02 194.71 52508.71 88888.00 2016-01-22 09:05:33.411 022 11797.00 194.67 52508.72 88888.00 2016-01-22 09:05:33.911 022 11797.01 194.65 52508.72 88888.00 2016-01-22 09:05:34.411 022 11797.04 194.65 52508.70 88888.00 2016-01-22 09:05:34.911 022 11797.05 194.64 52508.66 88888.00 2016-01-22 09:05:35.411 022 11797.02 194.60 52508.66 88888.00 2016-01-22 09:05:35.911 022 11797.02 194.56 52508.69 88888.00 2016-01-22 09:05:36.411 022 11796.99 194.53 52508.70 88888.00 2016-01-22 09:05:36.911 022 11796.98 194.53 52508.71 88888.00 2016-01-22 09:05:37.411 022 11797.02 194.52 52508.73 88888.00 2016-01-22 09:05:37.911 022 11797.03 194.48 52508.70 88888.00 2016-01-22 09:05:38.411 022 11797.03 194.44 52508.69 88888.00 2016-01-22 09:05:38.911 022 11797.07 194.44 52508.70 88888.00 2016-01-22 09:05:39.411 022 11797.05 194.43 52508.73 88888.00 2016-01-22 09:05:39.911 022 11797.03 194.40 52508.72 88888.00 2016-01-22 09:05:40.411 022 11797.02 194.41 52508.73 88888.00 2016-01-22 09:05:40.911 022 11797.02 194.44 52508.74 88888.00 2016-01-22 09:05:41.411 022 11797.00 194.45 52508.72 88888.00 2016-01-22 09:05:41.911 022 11796.99 194.41 52508.71 88888.00 2016-01-22 09:05:42.411 022 11797.02 194.40 52508.72 88888.00 2016-01-22 09:05:42.911 022 11797.04 194.39 52508.72 88888.00 2016-01-22 09:05:43.411 022 11797.02 194.39 52508.77 88888.00 2016-01-22 09:05:43.911 022 11797.01 194.40 52508.75 88888.00 2016-01-22 09:05:44.411 022 11796.96 194.40 52508.71 88888.00 2016-01-22 09:05:44.911 022 11797.00 194.42 52508.70 88888.00 2016-01-22 09:05:45.411 022 11796.99 194.44 52508.71 88888.00 2016-01-22 09:05:45.911 022 11796.95 194.43 52508.74 88888.00 2016-01-22 09:05:46.411 022 11796.94 194.41 52508.74 88888.00 2016-01-22 09:05:46.911 022 11796.93 194.41 52508.75 88888.00 2016-01-22 09:05:47.411 022 11796.91 194.42 52508.80 88888.00 2016-01-22 09:05:47.911 022 11796.85 194.38 52508.79 88888.00 2016-01-22 09:05:48.411 022 11796.83 194.35 52508.79 88888.00 2016-01-22 09:05:48.911 022 11796.85 194.39 52508.83 88888.00 2016-01-22 09:05:49.411 022 11796.86 194.39 52508.86 88888.00 2016-01-22 09:05:49.911 022 11796.85 194.41 52508.90 88888.00 2016-01-22 09:05:50.411 022 11796.83 194.40 52508.87 88888.00 2016-01-22 09:05:50.911 022 11796.83 194.43 52508.87 88888.00 2016-01-22 09:05:51.411 022 11796.85 194.44 52508.89 88888.00 2016-01-22 09:05:51.911 022 11796.86 194.39 52508.89 88888.00 2016-01-22 09:05:52.411 022 11796.85 194.40 52508.86 88888.00 2016-01-22 09:05:52.911 022 11796.86 194.39 52508.88 88888.00 2016-01-22 09:05:53.411 022 11796.92 194.38 52508.91 88888.00 2016-01-22 09:05:53.911 022 11796.91 194.38 52508.93 88888.00 2016-01-22 09:05:54.411 022 11796.90 194.38 52508.93 88888.00 2016-01-22 09:05:54.911 022 11796.88 194.36 52508.93 88888.00 2016-01-22 09:05:55.411 022 11796.87 194.33 52508.90 88888.00 2016-01-22 09:05:55.911 022 11796.92 194.30 52508.90 88888.00 2016-01-22 09:05:56.411 022 11796.94 194.30 52508.88 88888.00 2016-01-22 09:05:56.911 022 11796.96 194.31 52508.89 88888.00 2016-01-22 09:05:57.411 022 11797.01 194.31 52508.88 88888.00 2016-01-22 09:05:57.911 022 11797.00 194.31 52508.82 88888.00 2016-01-22 09:05:58.411 022 11797.02 194.30 52508.79 88888.00 2016-01-22 09:05:58.911 022 11797.10 194.31 52508.84 88888.00 2016-01-22 09:05:59.411 022 11797.05 194.32 52508.87 88888.00 2016-01-22 09:05:59.911 022 11797.04 194.29 52508.89 88888.00 2016-01-22 09:06:00.411 022 11797.09 194.30 52508.91 88888.00 2016-01-22 09:06:00.911 022 11797.08 194.29 52508.90 88888.00 2016-01-22 09:06:01.411 022 11797.10 194.23 52508.91 88888.00 2016-01-22 09:06:01.911 022 11797.09 194.24 52508.87 88888.00 2016-01-22 09:06:02.411 022 11797.07 194.25 52508.84 88888.00 2016-01-22 09:06:02.911 022 11797.09 194.26 52508.84 88888.00 2016-01-22 09:06:03.411 022 11797.11 194.25 52508.84 88888.00 2016-01-22 09:06:03.911 022 11797.11 194.25 52508.86 88888.00 2016-01-22 09:06:04.411 022 11797.04 194.26 52508.86 88888.00 2016-01-22 09:06:04.911 022 11797.05 194.25 52508.86 88888.00 2016-01-22 09:06:05.411 022 11797.08 194.24 52508.87 88888.00 2016-01-22 09:06:05.911 022 11797.07 194.24 52508.87 88888.00 2016-01-22 09:06:06.411 022 11797.02 194.22 52508.84 88888.00 2016-01-22 09:06:06.911 022 11797.00 194.15 52508.87 88888.00 2016-01-22 09:06:07.411 022 11797.01 194.14 52508.87 88888.00 2016-01-22 09:06:07.911 022 11797.01 194.14 52508.89 88888.00 2016-01-22 09:06:08.411 022 11797.03 194.17 52508.90 88888.00 2016-01-22 09:06:08.911 022 11797.04 194.17 52508.87 88888.00 2016-01-22 09:06:09.411 022 11797.03 194.17 52508.89 88888.00 2016-01-22 09:06:09.911 022 11797.02 194.19 52508.89 88888.00 2016-01-22 09:06:10.411 022 11797.03 194.16 52508.84 88888.00 2016-01-22 09:06:10.911 022 11797.05 194.14 52508.86 88888.00 2016-01-22 09:06:11.411 022 11797.08 194.14 52508.83 88888.00 2016-01-22 09:06:11.911 022 11797.05 194.15 52508.86 88888.00 2016-01-22 09:06:12.411 022 11797.03 194.15 52508.86 88888.00 2016-01-22 09:06:12.911 022 11797.05 194.15 52508.82 88888.00 2016-01-22 09:06:13.411 022 11797.08 194.14 52508.83 88888.00 2016-01-22 09:06:13.911 022 11797.11 194.14 52508.83 88888.00 2016-01-22 09:06:14.411 022 11797.16 194.13 52508.80 88888.00 2016-01-22 09:06:14.911 022 11797.19 194.11 52508.79 88888.00 2016-01-22 09:06:15.411 022 11797.20 194.12 52508.78 88888.00 2016-01-22 09:06:15.911 022 11797.22 194.11 52508.81 88888.00 2016-01-22 09:06:16.411 022 11797.22 194.05 52508.81 88888.00 2016-01-22 09:06:16.911 022 11797.26 194.00 52508.81 88888.00 2016-01-22 09:06:17.411 022 11797.29 193.96 52508.82 88888.00 2016-01-22 09:06:17.911 022 11797.29 193.93 52508.81 88888.00 2016-01-22 09:06:18.411 022 11797.29 193.96 52508.82 88888.00 2016-01-22 09:06:18.911 022 11797.36 194.02 52508.79 88888.00 2016-01-22 09:06:19.411 022 11797.38 193.98 52508.77 88888.00 2016-01-22 09:06:19.911 022 11797.42 193.91 52508.77 88888.00 2016-01-22 09:06:20.411 022 11797.51 193.91 52508.78 88888.00 2016-01-22 09:06:20.911 022 11797.57 193.92 52508.81 88888.00 2016-01-22 09:06:21.411 022 11797.60 193.87 52508.81 88888.00 2016-01-22 09:06:21.911 022 11797.56 193.86 52508.81 88888.00 2016-01-22 09:06:22.411 022 11797.55 193.84 52508.81 88888.00 2016-01-22 09:06:22.911 022 11797.56 193.84 52508.80 88888.00 2016-01-22 09:06:23.411 022 11797.57 193.88 52508.86 88888.00 2016-01-22 09:06:23.911 022 11797.56 193.84 52508.86 88888.00 2016-01-22 09:06:24.411 022 11797.54 193.77 52508.82 88888.00 2016-01-22 09:06:24.911 022 11797.55 193.78 52508.84 88888.00 2016-01-22 09:06:25.411 022 11797.56 193.81 52508.87 88888.00 2016-01-22 09:06:25.911 022 11797.55 193.81 52508.84 88888.00 2016-01-22 09:06:26.411 022 11797.56 193.77 52508.83 88888.00 2016-01-22 09:06:26.911 022 11797.55 193.74 52508.86 88888.00 2016-01-22 09:06:27.411 022 11797.54 193.74 52508.89 88888.00 2016-01-22 09:06:27.911 022 11797.54 193.72 52508.89 88888.00 2016-01-22 09:06:28.411 022 11797.51 193.70 52508.90 88888.00 2016-01-22 09:06:28.911 022 11797.52 193.72 52508.92 88888.00 2016-01-22 09:06:29.411 022 11797.52 193.76 52508.95 88888.00 2016-01-22 09:06:29.911 022 11797.52 193.73 52508.92 88888.00 2016-01-22 09:06:30.411 022 11797.52 193.72 52508.89 88888.00 2016-01-22 09:06:30.911 022 11797.51 193.75 52508.91 88888.00 2016-01-22 09:06:31.411 022 11797.47 193.77 52508.90 88888.00 2016-01-22 09:06:31.911 022 11797.46 193.77 52508.89 88888.00 2016-01-22 09:06:32.411 022 11797.46 193.76 52508.92 88888.00 2016-01-22 09:06:32.911 022 11797.47 193.76 52508.92 88888.00 2016-01-22 09:06:33.411 022 11797.47 193.73 52508.95 88888.00 2016-01-22 09:06:33.911 022 11797.40 193.75 52508.98 88888.00 2016-01-22 09:06:34.411 022 11797.40 193.76 52509.01 88888.00 2016-01-22 09:06:34.911 022 11797.47 193.81 52509.00 88888.00 2016-01-22 09:06:35.411 022 11797.48 193.78 52508.96 88888.00 2016-01-22 09:06:35.911 022 11797.47 193.80 52508.99 88888.00 2016-01-22 09:06:36.411 022 11797.45 193.78 52509.01 88888.00 2016-01-22 09:06:36.911 022 11797.47 193.75 52509.04 88888.00 2016-01-22 09:06:37.411 022 11797.47 193.76 52508.98 88888.00 2016-01-22 09:06:37.911 022 11797.46 193.76 52508.97 88888.00 2016-01-22 09:06:38.411 022 11797.47 193.72 52508.96 88888.00 2016-01-22 09:06:38.911 022 11797.45 193.68 52508.99 88888.00 2016-01-22 09:06:39.411 022 11797.40 193.71 52508.99 88888.00 2016-01-22 09:06:39.911 022 11797.44 193.76 52508.99 88888.00 2016-01-22 09:06:40.411 022 11797.46 193.73 52508.93 88888.00 2016-01-22 09:06:40.911 022 11797.47 193.64 52508.96 88888.00 2016-01-22 09:06:41.411 022 11797.48 193.59 52509.00 88888.00 2016-01-22 09:06:41.911 022 11797.52 193.56 52508.97 88888.00 2016-01-22 09:06:42.411 022 11797.60 193.53 52508.95 88888.00 2016-01-22 09:06:42.911 022 11797.57 193.54 52508.96 88888.00 2016-01-22 09:06:43.411 022 11797.57 193.55 52508.99 88888.00 2016-01-22 09:06:43.911 022 11797.65 193.53 52508.98 88888.00 2016-01-22 09:06:44.411 022 11797.70 193.52 52508.95 88888.00 2016-01-22 09:06:44.911 022 11797.67 193.53 52508.90 88888.00 2016-01-22 09:06:45.411 022 11797.71 193.51 52508.93 88888.00 2016-01-22 09:06:45.911 022 11797.69 193.48 52508.96 88888.00 2016-01-22 09:06:46.411 022 11797.72 193.47 52508.95 88888.00 2016-01-22 09:06:46.911 022 11797.72 193.44 52508.97 88888.00 2016-01-22 09:06:47.411 022 11797.69 193.44 52508.98 88888.00 2016-01-22 09:06:47.911 022 11797.65 193.43 52508.98 88888.00 2016-01-22 09:06:48.411 022 11797.69 193.43 52508.97 88888.00 2016-01-22 09:06:48.911 022 11797.72 193.38 52508.96 88888.00 2016-01-22 09:06:49.411 022 11797.72 193.38 52509.01 88888.00 2016-01-22 09:06:49.911 022 11797.70 193.38 52509.01 88888.00 2016-01-22 09:06:50.411 022 11797.66 193.37 52508.97 88888.00 2016-01-22 09:06:50.911 022 11797.64 193.35 52508.95 88888.00 2016-01-22 09:06:51.411 022 11797.62 193.33 52508.97 88888.00 2016-01-22 09:06:51.911 022 11797.58 193.33 52508.97 88888.00 2016-01-22 09:06:52.411 022 11797.57 193.34 52508.96 88888.00 2016-01-22 09:06:52.911 022 11797.60 193.30 52508.99 88888.00 2016-01-22 09:06:53.411 022 11797.56 193.29 52509.02 88888.00 2016-01-22 09:06:53.911 022 11797.55 193.29 52509.00 88888.00 2016-01-22 09:06:54.411 022 11797.55 193.27 52509.02 88888.00 2016-01-22 09:06:54.911 022 11797.54 193.23 52509.01 88888.00 2016-01-22 09:06:55.411 022 11797.51 193.20 52509.05 88888.00 2016-01-22 09:06:55.911 022 11797.47 193.24 52509.05 88888.00 2016-01-22 09:06:56.411 022 11797.47 193.25 52509.02 88888.00 2016-01-22 09:06:56.911 022 11797.51 193.20 52509.04 88888.00 2016-01-22 09:06:57.411 022 11797.51 193.23 52509.07 88888.00 2016-01-22 09:06:57.911 022 11797.49 193.27 52509.06 88888.00 2016-01-22 09:06:58.411 022 11797.47 193.28 52509.06 88888.00 2016-01-22 09:06:58.911 022 11797.47 193.25 52509.04 88888.00 2016-01-22 09:06:59.411 022 11797.42 193.29 52508.99 88888.00 2016-01-22 09:06:59.911 022 11797.43 193.25 52509.01 88888.00 2016-01-22 09:07:00.411 022 11797.45 193.19 52509.04 88888.00 2016-01-22 09:07:00.911 022 11797.46 193.18 52509.07 88888.00 2016-01-22 09:07:01.411 022 11797.46 193.15 52509.06 88888.00 2016-01-22 09:07:01.911 022 11797.46 193.10 52509.00 88888.00 2016-01-22 09:07:02.411 022 11797.47 193.13 52509.07 88888.00 2016-01-22 09:07:02.911 022 11797.47 193.10 52509.07 88888.00 2016-01-22 09:07:03.411 022 11797.54 193.08 52509.08 88888.00 2016-01-22 09:07:03.911 022 11797.55 193.06 52509.09 88888.00 2016-01-22 09:07:04.411 022 11797.58 193.04 52509.04 88888.00 2016-01-22 09:07:04.911 022 11797.62 193.03 52509.05 88888.00 2016-01-22 09:07:05.411 022 11797.66 192.98 52509.06 88888.00 2016-01-22 09:07:05.911 022 11797.67 192.94 52509.07 88888.00 2016-01-22 09:07:06.411 022 11797.64 192.90 52509.07 88888.00 2016-01-22 09:07:06.911 022 11797.66 192.90 52509.04 88888.00 2016-01-22 09:07:07.411 022 11797.72 192.91 52508.98 88888.00 2016-01-22 09:07:07.911 022 11797.69 192.87 52508.96 88888.00 2016-01-22 09:07:08.411 022 11797.65 192.86 52508.95 88888.00 2016-01-22 09:07:08.911 022 11797.70 192.85 52508.98 88888.00 2016-01-22 09:07:09.411 022 11797.78 192.83 52509.01 88888.00 2016-01-22 09:07:09.911 022 11797.84 192.80 52509.04 88888.00 2016-01-22 09:07:10.411 022 11797.86 192.81 52509.04 88888.00 2016-01-22 09:07:10.911 022 11797.87 192.83 52509.04 88888.00 2016-01-22 09:07:11.411 022 11797.86 192.80 52509.02 88888.00 2016-01-22 09:07:11.911 022 11797.89 192.78 52509.04 88888.00 2016-01-22 09:07:12.411 022 11797.87 192.77 52509.04 88888.00 2016-01-22 09:07:12.911 022 11797.84 192.77 52509.07 88888.00 2016-01-22 09:07:13.411 022 11797.87 192.72 52509.10 88888.00 2016-01-22 09:07:13.911 022 11797.83 192.72 52509.09 88888.00 2016-01-22 09:07:14.411 022 11797.86 192.72 52509.04 88888.00 2016-01-22 09:07:14.911 022 11797.91 192.71 52509.05 88888.00 2016-01-22 09:07:15.411 022 11797.89 192.67 52509.06 88888.00 2016-01-22 09:07:15.911 022 11797.92 192.67 52509.07 88888.00 2016-01-22 09:07:16.411 022 11797.93 192.66 52509.08 88888.00 2016-01-22 09:07:16.911 022 11797.92 192.62 52509.13 88888.00 2016-01-22 09:07:17.411 022 11797.90 192.66 52509.13 88888.00 2016-01-22 09:07:17.911 022 11797.89 192.70 52509.08 88888.00 2016-01-22 09:07:18.411 022 11797.88 192.74 52509.10 88888.00 2016-01-22 09:07:18.911 022 11797.91 192.77 52509.12 88888.00 2016-01-22 09:07:19.411 022 11797.91 192.75 52509.10 88888.00 2016-01-22 09:07:19.911 022 11797.96 192.72 52509.12 88888.00 2016-01-22 09:07:20.411 022 11797.95 192.70 52509.09 88888.00 2016-01-22 09:07:20.911 022 11797.95 192.65 52509.12 88888.00 2016-01-22 09:07:21.411 022 11797.93 192.65 52509.13 88888.00 2016-01-22 09:07:21.911 022 11797.95 192.62 52509.14 88888.00 2016-01-22 09:07:22.411 022 11797.95 192.56 52509.15 88888.00 2016-01-22 09:07:22.911 022 11797.93 192.56 52509.15 88888.00 2016-01-22 09:07:23.411 022 11797.93 192.56 52509.16 88888.00 2016-01-22 09:07:23.911 022 11797.92 192.55 52509.15 88888.00 2016-01-22 09:07:24.411 022 11797.89 192.58 52509.13 88888.00 2016-01-22 09:07:24.911 022 11797.93 192.58 52509.13 88888.00 2016-01-22 09:07:25.411 022 11797.95 192.52 52509.14 88888.00 2016-01-22 09:07:25.911 022 11797.92 192.49 52509.17 88888.00 2016-01-22 09:07:26.411 022 11797.93 192.50 52509.15 88888.00 2016-01-22 09:07:26.911 022 11797.91 192.51 52509.19 88888.00 2016-01-22 09:07:27.411 022 11797.88 192.51 52509.16 88888.00 2016-01-22 09:07:27.911 022 11797.88 192.52 52509.18 88888.00 2016-01-22 09:07:28.411 022 11797.88 192.55 52509.17 88888.00 2016-01-22 09:07:28.911 022 11797.90 192.57 52509.17 88888.00 2016-01-22 09:07:29.411 022 11797.93 192.56 52509.19 88888.00 2016-01-22 09:07:29.911 022 11797.95 192.58 52509.19 88888.00 2016-01-22 09:07:30.411 022 11797.95 192.58 52509.22 88888.00 2016-01-22 09:07:30.911 022 11797.88 192.51 52509.22 88888.00 2016-01-22 09:07:31.411 022 11797.87 192.51 52509.23 88888.00 2016-01-22 09:07:31.911 022 11797.88 192.51 52509.22 88888.00 2016-01-22 09:07:32.411 022 11797.87 192.51 52509.25 88888.00 2016-01-22 09:07:32.911 022 11797.87 192.50 52509.27 88888.00 2016-01-22 09:07:33.411 022 11797.89 192.51 52509.25 88888.00 2016-01-22 09:07:33.911 022 11797.90 192.55 52509.23 88888.00 2016-01-22 09:07:34.411 022 11797.88 192.56 52509.25 88888.00 2016-01-22 09:07:34.911 022 11797.87 192.52 52509.28 88888.00 2016-01-22 09:07:35.411 022 11797.88 192.52 52509.30 88888.00 2016-01-22 09:07:35.911 022 11797.96 192.50 52509.32 88888.00 2016-01-22 09:07:36.411 022 11797.99 192.49 52509.33 88888.00 2016-01-22 09:07:36.911 022 11798.02 192.47 52509.28 88888.00 2016-01-22 09:07:37.411 022 11798.05 192.47 52509.31 88888.00 2016-01-22 09:07:37.911 022 11798.05 192.45 52509.30 88888.00 2016-01-22 09:07:38.411 022 11798.01 192.43 52509.32 88888.00 2016-01-22 09:07:38.911 022 11798.05 192.39 52509.33 88888.00 2016-01-22 09:07:39.411 022 11798.08 192.35 52509.33 88888.00 2016-01-22 09:07:39.911 022 11798.14 192.35 52509.32 88888.00 2016-01-22 09:07:40.411 022 11798.16 192.33 52509.33 88888.00 2016-01-22 09:07:40.911 022 11798.19 192.35 52509.30 88888.00 2016-01-22 09:07:41.411 022 11798.19 192.31 52509.31 88888.00 2016-01-22 09:07:41.911 022 11798.26 192.30 52509.35 88888.00 2016-01-22 09:07:42.411 022 11798.28 192.28 52509.35 88888.00 2016-01-22 09:07:42.911 022 11798.33 192.23 52509.35 88888.00 2016-01-22 09:07:43.411 022 11798.37 192.20 52509.36 88888.00 2016-01-22 09:07:43.911 022 11798.39 192.17 52509.31 88888.00 2016-01-22 09:07:44.411 022 11798.40 192.20 52509.31 88888.00 2016-01-22 09:07:44.911 022 11798.48 192.21 52509.30 88888.00 2016-01-22 09:07:45.411 022 11798.49 192.19 52509.27 88888.00 2016-01-22 09:07:45.911 022 11798.48 192.17 52509.30 88888.00 2016-01-22 09:07:46.411 022 11798.47 192.15 52509.28 88888.00 2016-01-22 09:07:46.911 022 11798.49 192.13 52509.28 88888.00 2016-01-22 09:07:47.411 022 11798.50 192.12 52509.28 88888.00 2016-01-22 09:07:47.911 022 11798.51 192.10 52509.25 88888.00 2016-01-22 09:07:48.411 022 11798.50 192.08 52509.25 88888.00 2016-01-22 09:07:48.911 022 11798.51 192.07 52509.25 88888.00 2016-01-22 09:07:49.411 022 11798.49 192.04 52509.30 88888.00 2016-01-22 09:07:49.911 022 11798.51 192.02 52509.33 88888.00 2016-01-22 09:07:50.412 022 11798.47 191.98 52509.36 88888.00 2016-01-22 09:07:50.912 022 11798.41 191.98 52509.37 88888.00 2016-01-22 09:07:51.412 022 11798.43 191.96 52509.34 88888.00 2016-01-22 09:07:51.912 022 11798.45 191.93 52509.35 88888.00 2016-01-22 09:07:52.412 022 11798.47 191.92 52509.36 88888.00 2016-01-22 09:07:52.912 022 11798.42 191.91 52509.37 88888.00 2016-01-22 09:07:53.412 022 11798.41 191.88 52509.37 88888.00 2016-01-22 09:07:53.912 022 11798.42 191.83 52509.39 88888.00 2016-01-22 09:07:54.412 022 11798.41 191.83 52509.39 88888.00 2016-01-22 09:07:54.912 022 11798.40 191.88 52509.39 88888.00 2016-01-22 09:07:55.412 022 11798.40 191.90 52509.36 88888.00 2016-01-22 09:07:55.912 022 11798.39 191.84 52509.39 88888.00 2016-01-22 09:07:56.412 022 11798.35 191.82 52509.43 88888.00 2016-01-22 09:07:56.912 022 11798.31 191.82 52509.42 88888.00 2016-01-22 09:07:57.412 022 11798.31 191.80 52509.42 88888.00 2016-01-22 09:07:57.912 022 11798.33 191.78 52509.41 88888.00 2016-01-22 09:07:58.412 022 11798.35 191.79 52509.43 88888.00 2016-01-22 09:07:58.912 022 11798.34 191.80 52509.40 88888.00 2016-01-22 09:07:59.412 022 11798.34 191.81 52509.41 88888.00 2016-01-22 09:07:59.912 022 11798.31 191.77 52509.40 88888.00 2016-01-22 09:08:00.412 022 11798.31 191.73 52509.42 88888.00 2016-01-22 09:08:00.912 022 11798.33 191.74 52509.45 88888.00 2016-01-22 09:08:01.412 022 11798.33 191.73 52509.46 88888.00 2016-01-22 09:08:01.912 022 11798.32 191.71 52509.45 88888.00 2016-01-22 09:08:02.412 022 11798.32 191.68 52509.45 88888.00 2016-01-22 09:08:02.912 022 11798.33 191.67 52509.45 88888.00 2016-01-22 09:08:03.412 022 11798.34 191.68 52509.49 88888.00 2016-01-22 09:08:03.912 022 11798.37 191.70 52509.49 88888.00 2016-01-22 09:08:04.412 022 11798.41 191.70 52509.45 88888.00 2016-01-22 09:08:04.912 022 11798.42 191.70 52509.46 88888.00 2016-01-22 09:08:05.412 022 11798.42 191.70 52509.49 88888.00 2016-01-22 09:08:05.912 022 11798.39 191.67 52509.50 88888.00 2016-01-22 09:08:06.412 022 11798.39 191.68 52509.54 88888.00 2016-01-22 09:08:06.912 022 11798.41 191.68 52509.55 88888.00 2016-01-22 09:08:07.412 022 11798.43 191.61 52509.52 88888.00 2016-01-22 09:08:07.912 022 11798.41 191.58 52509.51 88888.00 2016-01-22 09:08:08.412 022 11798.43 191.57 52509.51 88888.00 2016-01-22 09:08:08.912 022 11798.47 191.58 52509.53 88888.00 2016-01-22 09:08:09.412 022 11798.47 191.57 52509.55 88888.00 2016-01-22 09:08:09.912 022 11798.49 191.58 52509.54 88888.00 2016-01-22 09:08:10.412 022 11798.52 191.55 52509.54 88888.00 2016-01-22 09:08:10.912 022 11798.54 191.54 52509.52 88888.00 2016-01-22 09:08:11.412 022 11798.58 191.54 52509.52 88888.00 2016-01-22 09:08:11.912 022 11798.60 191.55 52509.54 88888.00 2016-01-22 09:08:12.412 022 11798.61 191.49 52509.55 88888.00 2016-01-22 09:08:12.912 022 11798.63 191.46 52509.54 88888.00 2016-01-22 09:08:13.412 022 11798.67 191.44 52509.59 88888.00 2016-01-22 09:08:13.912 022 11798.68 191.41 52509.62 88888.00 2016-01-22 09:08:14.412 022 11798.75 191.44 52509.59 88888.00 2016-01-22 09:08:14.912 022 11798.76 191.45 52509.61 88888.00 2016-01-22 09:08:15.412 022 11798.78 191.42 52509.58 88888.00 2016-01-22 09:08:15.912 022 11798.80 191.39 52509.58 88888.00 2016-01-22 09:08:16.412 022 11798.84 191.39 52509.58 88888.00 2016-01-22 09:08:16.912 022 11798.85 191.36 52509.57 88888.00 2016-01-22 09:08:17.412 022 11798.91 191.39 52509.60 88888.00 2016-01-22 09:08:17.912 022 11798.95 191.41 52509.60 88888.00 2016-01-22 09:08:18.412 022 11798.98 191.38 52509.59 88888.00 2016-01-22 09:08:18.912 022 11798.98 191.35 52509.58 88888.00 2016-01-22 09:08:19.412 022 11798.96 191.32 52509.61 88888.00 2016-01-22 09:08:19.912 022 11798.96 191.28 52509.62 88888.00 2016-01-22 09:08:20.412 022 11798.94 191.28 52509.60 88888.00 2016-01-22 09:08:20.912 022 11798.92 191.31 52509.57 88888.00 2016-01-22 09:08:21.412 022 11798.94 191.29 52509.55 88888.00 2016-01-22 09:08:21.912 022 11798.95 191.31 52509.57 88888.00 2016-01-22 09:08:22.412 022 11798.94 191.32 52509.60 88888.00 2016-01-22 09:08:22.912 022 11798.91 191.31 52509.60 88888.00 2016-01-22 09:08:23.412 022 11798.89 191.29 52509.58 88888.00 2016-01-22 09:08:23.912 022 11798.85 191.30 52509.59 88888.00 2016-01-22 09:08:24.412 022 11798.88 191.30 52509.58 88888.00 2016-01-22 09:08:24.912 022 11798.87 191.28 52509.60 88888.00 2016-01-22 09:08:25.412 022 11798.83 191.24 52509.60 88888.00 2016-01-22 09:08:25.912 022 11798.80 191.24 52509.59 88888.00 2016-01-22 09:08:26.412 022 11798.83 191.20 52509.60 88888.00 2016-01-22 09:08:26.912 022 11798.83 191.22 52509.60 88888.00 2016-01-22 09:08:27.412 022 11798.83 191.19 52509.57 88888.00 2016-01-22 09:08:27.912 022 11798.83 191.17 52509.57 88888.00 2016-01-22 09:08:28.412 022 11798.81 191.14 52509.59 88888.00 2016-01-22 09:08:28.912 022 11798.81 191.12 52509.61 88888.00 2016-01-22 09:08:29.412 022 11798.81 191.11 52509.61 88888.00 2016-01-22 09:08:29.912 022 11798.83 191.06 52509.61 88888.00 2016-01-22 09:08:30.412 022 11798.85 191.04 52509.62 88888.00 2016-01-22 09:08:30.912 022 11798.86 191.05 52509.65 88888.00 2016-01-22 09:08:31.412 022 11798.87 191.06 52509.62 88888.00 2016-01-22 09:08:31.912 022 11798.89 191.07 52509.60 88888.00 2016-01-22 09:08:32.412 022 11798.91 191.06 52509.61 88888.00 2016-01-22 09:08:32.912 022 11798.85 191.06 52509.66 88888.00 2016-01-22 09:08:33.412 022 11798.86 191.05 52509.69 88888.00 2016-01-22 09:08:33.912 022 11798.87 191.02 52509.66 88888.00 2016-01-22 09:08:34.412 022 11798.89 191.05 52509.66 88888.00 2016-01-22 09:08:34.912 022 11798.91 191.05 52509.66 88888.00 2016-01-22 09:08:35.412 022 11798.91 191.06 52509.68 88888.00 2016-01-22 09:08:35.912 022 11798.95 191.05 52509.68 88888.00 2016-01-22 09:08:36.412 022 11798.98 191.01 52509.72 88888.00 2016-01-22 09:08:36.912 022 11799.00 190.99 52509.70 88888.00 2016-01-22 09:08:37.412 022 11798.97 190.99 52509.69 88888.00 2016-01-22 09:08:37.912 022 11799.03 190.99 52509.67 88888.00 2016-01-22 09:08:38.412 022 11799.05 190.92 52509.65 88888.00 2016-01-22 09:08:38.912 022 11799.03 190.87 52509.63 88888.00 2016-01-22 09:08:39.412 022 11799.05 190.87 52509.62 88888.00 2016-01-22 09:08:39.912 022 11799.10 190.85 52509.63 88888.00 2016-01-22 09:08:40.412 022 11799.10 190.81 52509.65 88888.00 2016-01-22 09:08:40.912 022 11799.10 190.78 52509.66 88888.00 2016-01-22 09:08:41.412 022 11799.15 190.76 52509.67 88888.00 2016-01-22 09:08:41.912 022 11799.18 190.75 52509.66 88888.00 2016-01-22 09:08:42.412 022 11799.14 190.75 52509.66 88888.00 2016-01-22 09:08:42.912 022 11799.15 190.74 52509.68 88888.00 2016-01-22 09:08:43.412 022 11799.18 190.72 52509.69 88888.00 2016-01-22 09:08:43.912 022 11799.18 190.67 52509.72 88888.00 2016-01-22 09:08:44.412 022 11799.19 190.63 52509.74 88888.00 2016-01-22 09:08:44.912 022 11799.16 190.64 52509.74 88888.00 2016-01-22 09:08:45.412 022 11799.18 190.61 52509.69 88888.00 2016-01-22 09:08:45.912 022 11799.18 190.54 52509.67 88888.00 2016-01-22 09:08:46.412 022 11799.16 190.51 52509.66 88888.00 2016-01-22 09:08:46.912 022 11799.13 190.52 52509.67 88888.00 2016-01-22 09:08:47.412 022 11799.10 190.49 52509.70 88888.00 2016-01-22 09:08:47.912 022 11799.07 190.47 52509.71 88888.00 2016-01-22 09:08:48.412 022 11799.07 190.45 52509.69 88888.00 2016-01-22 09:08:48.912 022 11799.10 190.42 52509.71 88888.00 2016-01-22 09:08:49.412 022 11799.04 190.43 52509.74 88888.00 2016-01-22 09:08:49.912 022 11799.02 190.46 52509.75 88888.00 2016-01-22 09:08:50.412 022 11799.02 190.43 52509.74 88888.00 2016-01-22 09:08:50.912 022 11799.02 190.38 52509.75 88888.00 2016-01-22 09:08:51.412 022 11799.07 190.36 52509.75 88888.00 2016-01-22 09:08:51.912 022 11799.06 190.37 52509.76 88888.00 2016-01-22 09:08:52.412 022 11799.04 190.37 52509.75 88888.00 2016-01-22 09:08:52.912 022 11799.05 190.37 52509.72 88888.00 2016-01-22 09:08:53.412 022 11799.03 190.39 52509.75 88888.00 2016-01-22 09:08:53.912 022 11799.03 190.36 52509.76 88888.00 2016-01-22 09:08:54.412 022 11799.01 190.38 52509.77 88888.00 2016-01-22 09:08:54.912 022 11799.00 190.36 52509.81 88888.00 2016-01-22 09:08:55.412 022 11799.01 190.36 52509.87 88888.00 2016-01-22 09:08:55.912 022 11798.97 190.35 52509.86 88888.00 2016-01-22 09:08:56.412 022 11798.96 190.35 52509.85 88888.00 2016-01-22 09:08:56.912 022 11798.98 190.32 52509.81 88888.00 2016-01-22 09:08:57.412 022 11798.98 190.28 52509.80 88888.00 2016-01-22 09:08:57.912 022 11799.01 190.27 52509.76 88888.00 2016-01-22 09:08:58.412 022 11799.02 190.24 52509.76 88888.00 2016-01-22 09:08:58.912 022 11799.06 190.23 52509.75 88888.00 2016-01-22 09:08:59.412 022 11799.09 190.22 52509.76 88888.00 2016-01-22 09:08:59.912 022 11799.07 190.20 52509.74 88888.00 2016-01-22 09:09:00.412 022 11799.07 190.19 52509.72 88888.00 2016-01-22 09:09:00.912 022 11799.05 190.17 52509.74 88888.00 2016-01-22 09:09:01.412 022 11799.09 190.17 52509.72 88888.00 2016-01-22 09:09:01.912 022 11799.05 190.14 52509.72 88888.00 2016-01-22 09:09:02.412 022 11799.04 190.09 52509.70 88888.00 2016-01-22 09:09:02.912 022 11799.13 190.07 52509.69 88888.00 2016-01-22 09:09:03.412 022 11799.18 190.07 52509.67 88888.00 2016-01-22 09:09:03.912 022 11799.18 190.08 52509.67 88888.00 2016-01-22 09:09:04.412 022 11799.15 190.06 52509.70 88888.00 2016-01-22 09:09:04.912 022 11799.11 190.04 52509.70 88888.00 2016-01-22 09:09:05.412 022 11799.10 190.04 52509.70 88888.00 2016-01-22 09:09:05.912 022 11799.09 190.05 52509.69 88888.00 2016-01-22 09:09:06.412 022 11799.07 190.04 52509.69 88888.00 2016-01-22 09:09:06.912 022 11799.09 190.03 52509.71 88888.00 2016-01-22 09:09:07.412 022 11799.09 189.99 52509.74 88888.00 2016-01-22 09:09:07.912 022 11799.07 189.98 52509.77 88888.00 2016-01-22 09:09:08.412 022 11799.10 189.99 52509.81 88888.00 2016-01-22 09:09:08.912 022 11799.13 190.03 52509.81 88888.00 2016-01-22 09:09:09.412 022 11799.11 190.06 52509.80 88888.00 2016-01-22 09:09:09.912 022 11799.11 190.04 52509.78 88888.00 2016-01-22 09:09:10.412 022 11799.19 190.03 52509.79 88888.00 2016-01-22 09:09:10.912 022 11799.24 190.03 52509.78 88888.00 2016-01-22 09:09:11.412 022 11799.21 190.03 52509.83 88888.00 2016-01-22 09:09:11.912 022 11799.20 190.02 52509.87 88888.00 2016-01-22 09:09:12.412 022 11799.16 189.99 52509.85 88888.00 2016-01-22 09:09:12.912 022 11799.13 189.97 52509.88 88888.00 2016-01-22 09:09:13.412 022 11799.12 189.99 52509.90 88888.00 2016-01-22 09:09:13.912 022 11799.12 190.02 52509.90 88888.00 2016-01-22 09:09:14.412 022 11799.09 190.06 52509.89 88888.00 2016-01-22 09:09:14.912 022 11799.09 190.05 52509.86 88888.00 2016-01-22 09:09:15.412 022 11799.14 190.04 52509.85 88888.00 2016-01-22 09:09:15.912 022 11799.19 190.05 52509.90 88888.00 2016-01-22 09:09:16.412 022 11799.20 190.07 52509.90 88888.00 2016-01-22 09:09:16.912 022 11799.21 190.07 52509.89 88888.00 2016-01-22 09:09:17.412 022 11799.20 190.06 52509.90 88888.00 2016-01-22 09:09:17.912 022 11799.16 190.06 52509.90 88888.00 2016-01-22 09:09:18.412 022 11799.18 190.03 52509.94 88888.00 2016-01-22 09:09:18.912 022 11799.19 190.03 52509.93 88888.00 2016-01-22 09:09:19.412 022 11799.18 190.04 52509.94 88888.00 2016-01-22 09:09:19.912 022 11799.23 190.06 52509.95 88888.00 2016-01-22 09:09:20.412 022 11799.27 190.07 52509.93 88888.00 2016-01-22 09:09:20.912 022 11799.30 190.05 52509.90 88888.00 2016-01-22 09:09:21.412 022 11799.32 190.08 52509.94 88888.00 2016-01-22 09:09:21.912 022 11799.39 190.12 52509.98 88888.00 2016-01-22 09:09:22.412 022 11799.46 190.09 52510.04 88888.00 2016-01-22 09:09:22.912 022 11799.49 190.06 52510.01 88888.00 2016-01-22 09:09:23.412 022 11799.47 190.06 52509.96 88888.00 2016-01-22 09:09:23.912 022 11799.47 190.07 52509.97 88888.00 2016-01-22 09:09:24.412 022 11799.47 190.05 52509.99 88888.00 2016-01-22 09:09:24.912 022 11799.47 190.05 52509.95 88888.00 2016-01-22 09:09:25.412 022 11799.48 190.05 52509.89 88888.00 2016-01-22 09:09:25.912 022 11799.49 190.03 52509.90 88888.00 2016-01-22 09:09:26.412 022 11799.54 190.03 52509.94 88888.00 2016-01-22 09:09:26.912 022 11799.58 190.03 52509.93 88888.00 2016-01-22 09:09:27.412 022 11799.57 189.99 52509.90 88888.00 2016-01-22 09:09:27.912 022 11799.58 190.02 52509.94 88888.00 2016-01-22 09:09:28.412 022 11799.59 189.96 52509.89 88888.00 2016-01-22 09:09:28.912 022 11799.62 189.95 52509.88 88888.00 2016-01-22 09:09:29.412 022 11799.60 189.95 52509.90 88888.00 2016-01-22 09:09:29.912 022 11799.65 189.93 52509.90 88888.00 2016-01-22 09:09:30.412 022 11799.64 189.93 52509.94 88888.00 2016-01-22 09:09:30.912 022 11799.60 189.90 52509.93 88888.00 2016-01-22 09:09:31.412 022 11799.62 189.83 52509.92 88888.00 2016-01-22 09:09:31.912 022 11799.63 189.77 52509.92 88888.00 2016-01-22 09:09:32.412 022 11799.64 189.79 52509.96 88888.00 2016-01-22 09:09:32.912 022 11799.64 189.81 52509.97 88888.00 2016-01-22 09:09:33.412 022 11799.59 189.80 52509.98 88888.00 2016-01-22 09:09:33.912 022 11799.59 189.81 52510.01 88888.00 2016-01-22 09:09:34.412 022 11799.58 189.79 52510.01 88888.00 2016-01-22 09:09:34.912 022 11799.56 189.78 52509.98 88888.00 2016-01-22 09:09:35.412 022 11799.57 189.75 52510.02 88888.00 2016-01-22 09:09:35.912 022 11799.60 189.74 52509.99 88888.00 2016-01-22 09:09:36.412 022 11799.64 189.75 52509.96 88888.00 2016-01-22 09:09:36.912 022 11799.66 189.74 52509.96 88888.00 2016-01-22 09:09:37.412 022 11799.63 189.66 52509.95 88888.00 2016-01-22 09:09:37.912 022 11799.62 189.64 52509.93 88888.00 2016-01-22 09:09:38.412 022 11799.59 189.62 52509.97 88888.00 2016-01-22 09:09:38.912 022 11799.59 189.59 52509.99 88888.00 2016-01-22 09:09:39.412 022 11799.58 189.61 52509.99 88888.00 2016-01-22 09:09:39.912 022 11799.59 189.65 52510.01 88888.00 2016-01-22 09:09:40.412 022 11799.57 189.64 52509.99 88888.00 2016-01-22 09:09:40.912 022 11799.56 189.61 52509.99 88888.00 2016-01-22 09:09:41.412 022 11799.54 189.56 52509.97 88888.00 2016-01-22 09:09:41.912 022 11799.53 189.49 52509.99 88888.00 2016-01-22 09:09:42.412 022 11799.56 189.49 52510.03 88888.00 2016-01-22 09:09:42.912 022 11799.57 189.49 52510.03 88888.00 2016-01-22 09:09:43.412 022 11799.56 189.47 52509.99 88888.00 2016-01-22 09:09:43.912 022 11799.56 189.49 52510.03 88888.00 2016-01-22 09:09:44.412 022 11799.59 189.47 52510.03 88888.00 2016-01-22 09:09:44.912 022 11799.57 189.50 52510.02 88888.00 2016-01-22 09:09:45.412 022 11799.58 189.46 52510.01 88888.00 2016-01-22 09:09:45.912 022 11799.59 189.44 52510.02 88888.00 2016-01-22 09:09:46.412 022 11799.58 189.44 52510.02 88888.00 2016-01-22 09:09:46.912 022 11799.58 189.41 52509.98 88888.00 2016-01-22 09:09:47.412 022 11799.60 189.42 52510.01 88888.00 2016-01-22 09:09:47.912 022 11799.60 189.45 52509.99 88888.00 2016-01-22 09:09:48.412 022 11799.55 189.47 52510.03 88888.00 2016-01-22 09:09:48.912 022 11799.57 189.44 52510.01 88888.00 2016-01-22 09:09:49.412 022 11799.55 189.41 52510.03 88888.00 2016-01-22 09:09:49.912 022 11799.57 189.45 52510.06 88888.00 2016-01-22 09:09:50.412 022 11799.55 189.48 52510.07 88888.00 2016-01-22 09:09:50.912 022 11799.56 189.46 52510.10 88888.00 2016-01-22 09:09:51.412 022 11799.62 189.40 52510.09 88888.00 2016-01-22 09:09:51.912 022 11799.62 189.40 52510.06 88888.00 2016-01-22 09:09:52.412 022 11799.59 189.40 52510.05 88888.00 2016-01-22 09:09:52.912 022 11799.59 189.42 52510.09 88888.00 2016-01-22 09:09:53.412 022 11799.57 189.44 52510.12 88888.00 2016-01-22 09:09:53.912 022 11799.58 189.44 52510.14 88888.00 2016-01-22 09:09:54.412 022 11799.59 189.42 52510.15 88888.00 2016-01-22 09:09:54.912 022 11799.58 189.38 52510.19 88888.00 2016-01-22 09:09:55.412 022 11799.58 189.36 52510.16 88888.00 2016-01-22 09:09:55.912 022 11799.57 189.37 52510.19 88888.00 2016-01-22 09:09:56.412 022 11799.55 189.36 52510.18 88888.00 2016-01-22 09:09:56.912 022 11799.60 189.38 52510.15 88888.00 2016-01-22 09:09:57.412 022 11799.64 189.35 52510.16 88888.00 2016-01-22 09:09:57.912 022 11799.62 189.37 52510.15 88888.00 2016-01-22 09:09:58.412 022 11799.67 189.35 52510.15 88888.00 2016-01-22 09:09:58.912 022 11799.67 189.36 52510.15 88888.00 2016-01-22 09:09:59.412 022 11799.65 189.36 52510.19 88888.00 2016-01-22 09:09:59.912 022 11799.66 189.38 52510.20 88888.00 2016-01-22 09:10:00.412 022 11799.68 189.41 52510.19 88888.00 2016-01-22 09:10:00.912 022 11799.68 189.40 52510.19 88888.00 2016-01-22 09:10:01.412 022 11799.64 189.41 52510.23 88888.00 2016-01-22 09:10:01.912 022 11799.66 189.40 52510.23 88888.00 2016-01-22 09:10:02.412 022 11799.67 189.40 52510.20 88888.00 2016-01-22 09:10:02.912 022 11799.64 189.39 52510.23 88888.00 2016-01-22 09:10:03.412 022 11799.63 189.29 52510.24 88888.00 2016-01-22 09:10:03.912 022 11799.60 189.27 52510.27 88888.00 2016-01-22 09:10:04.412 022 11799.56 189.28 52510.29 88888.00 2016-01-22 09:10:04.912 022 11799.55 189.25 52510.28 88888.00 2016-01-22 09:10:05.412 022 11799.55 189.25 52510.27 88888.00 2016-01-22 09:10:05.912 022 11799.58 189.22 52510.28 88888.00 2016-01-22 09:10:06.412 022 11799.59 189.22 52510.27 88888.00 2016-01-22 09:10:06.912 022 11799.62 189.22 52510.27 88888.00 2016-01-22 09:10:07.412 022 11799.66 189.20 52510.28 88888.00 2016-01-22 09:10:07.912 022 11799.68 189.16 52510.24 88888.00 2016-01-22 09:10:08.412 022 11799.68 189.17 52510.22 88888.00 2016-01-22 09:10:08.912 022 11799.68 189.13 52510.27 88888.00 2016-01-22 09:10:09.412 022 11799.70 189.17 52510.25 88888.00 2016-01-22 09:10:09.912 022 11799.73 189.16 52510.22 88888.00 2016-01-22 09:10:10.412 022 11799.75 189.12 52510.21 88888.00 2016-01-22 09:10:10.912 022 11799.76 189.08 52510.20 88888.00 2016-01-22 09:10:11.412 022 11799.76 189.06 52510.24 88888.00 2016-01-22 09:10:11.912 022 11799.76 189.05 52510.25 88888.00 2016-01-22 09:10:12.412 022 11799.79 189.05 52510.24 88888.00 2016-01-22 09:10:12.912 022 11799.83 189.05 52510.22 88888.00 2016-01-22 09:10:13.412 022 11799.88 189.01 52510.24 88888.00 2016-01-22 09:10:13.912 022 11799.86 188.99 52510.24 88888.00 2016-01-22 09:10:14.412 022 11799.85 189.01 52510.22 88888.00 2016-01-22 09:10:14.912 022 11799.86 188.98 52510.18 88888.00 2016-01-22 09:10:15.412 022 11799.90 188.91 52510.11 88888.00 2016-01-22 09:10:15.912 022 11799.90 188.91 52510.13 88888.00 2016-01-22 09:10:16.412 022 11799.92 188.88 52510.19 88888.00 2016-01-22 09:10:16.912 022 11799.93 188.87 52510.20 88888.00 2016-01-22 09:10:17.412 022 11799.93 188.82 52510.19 88888.00 2016-01-22 09:10:17.912 022 11799.97 188.78 52510.18 88888.00 2016-01-22 09:10:18.412 022 11800.00 188.80 52510.15 88888.00 2016-01-22 09:10:18.912 022 11799.99 188.76 52510.14 88888.00 2016-01-22 09:10:19.412 022 11799.98 188.73 52510.18 88888.00 2016-01-22 09:10:19.912 022 11799.97 188.73 52510.21 88888.00 2016-01-22 09:10:20.412 022 11799.95 188.72 52510.24 88888.00 2016-01-22 09:10:20.912 022 11799.98 188.69 52510.24 88888.00 2016-01-22 09:10:21.412 022 11799.99 188.68 52510.20 88888.00 2016-01-22 09:10:21.912 022 11799.95 188.67 52510.19 88888.00 2016-01-22 09:10:22.412 022 11799.95 188.63 52510.21 88888.00 2016-01-22 09:10:22.912 022 11799.99 188.60 52510.23 88888.00 2016-01-22 09:10:23.412 022 11799.95 188.62 52510.23 88888.00 2016-01-22 09:10:23.912 022 11799.97 188.65 52510.29 88888.00 2016-01-22 09:10:24.412 022 11799.98 188.64 52510.28 88888.00 2016-01-22 09:10:24.912 022 11800.00 188.62 52510.27 88888.00 2016-01-22 09:10:25.412 022 11800.05 188.60 52510.30 88888.00 2016-01-22 09:10:25.912 022 11800.01 188.61 52510.28 88888.00 2016-01-22 09:10:26.412 022 11800.02 188.61 52510.24 88888.00 2016-01-22 09:10:26.912 022 11800.03 188.62 52510.29 88888.00 2016-01-22 09:10:27.412 022 11800.07 188.61 52510.30 88888.00 2016-01-22 09:10:27.912 022 11800.03 188.67 52510.30 88888.00 2016-01-22 09:10:28.412 022 11800.05 188.69 52510.27 88888.00 2016-01-22 09:10:28.912 022 11800.02 188.67 52510.29 88888.00 2016-01-22 09:10:29.412 022 11800.02 188.69 52510.34 88888.00 2016-01-22 09:10:29.912 022 11800.02 188.69 52510.33 88888.00 2016-01-22 09:10:30.413 022 11800.01 188.71 52510.33 88888.00 2016-01-22 09:10:30.913 022 11800.02 188.73 52510.37 88888.00 2016-01-22 09:10:31.413 022 11800.11 188.73 52510.43 88888.00 2016-01-22 09:10:31.913 022 11800.14 188.70 52510.43 88888.00 2016-01-22 09:10:32.413 022 11800.16 188.67 52510.41 88888.00 2016-01-22 09:10:32.913 022 11800.12 188.63 52510.39 88888.00 2016-01-22 09:10:33.413 022 11800.15 188.63 52510.38 88888.00 2016-01-22 09:10:33.913 022 11800.16 188.68 52510.39 88888.00 2016-01-22 09:10:34.413 022 11800.14 188.69 52510.39 88888.00 2016-01-22 09:10:34.913 022 11800.14 188.68 52510.38 88888.00 2016-01-22 09:10:35.413 022 11800.20 188.69 52510.40 88888.00 2016-01-22 09:10:35.913 022 11800.25 188.69 52510.42 88888.00 2016-01-22 09:10:36.413 022 11800.26 188.65 52510.39 88888.00 2016-01-22 09:10:36.913 022 11800.28 188.70 52510.40 88888.00 2016-01-22 09:10:37.413 022 11800.29 188.73 52510.46 88888.00 2016-01-22 09:10:37.913 022 11800.35 188.68 52510.46 88888.00 2016-01-22 09:10:38.413 022 11800.42 188.67 52510.47 88888.00 2016-01-22 09:10:38.913 022 11800.45 188.63 52510.48 88888.00 2016-01-22 09:10:39.413 022 11800.44 188.63 52510.48 88888.00 2016-01-22 09:10:39.913 022 11800.42 188.64 52510.46 88888.00 2016-01-22 09:10:40.413 022 11800.45 188.64 52510.45 88888.00 2016-01-22 09:10:40.913 022 11800.47 188.68 52510.43 88888.00 2016-01-22 09:10:41.413 022 11800.53 188.67 52510.46 88888.00 2016-01-22 09:10:41.913 022 11800.51 188.67 52510.46 88888.00 2016-01-22 09:10:42.413 022 11800.51 188.63 52510.46 88888.00 2016-01-22 09:10:42.913 022 11800.54 188.64 52510.47 88888.00 2016-01-22 09:10:43.413 022 11800.55 188.63 52510.45 88888.00 2016-01-22 09:10:43.913 022 11800.54 188.59 52510.42 88888.00 2016-01-22 09:10:44.413 022 11800.60 188.58 52510.42 88888.00 2016-01-22 09:10:44.913 022 11800.58 188.55 52510.41 88888.00 2016-01-22 09:10:45.413 022 11800.55 188.55 52510.43 88888.00 2016-01-22 09:10:45.913 022 11800.53 188.54 52510.45 88888.00 2016-01-22 09:10:46.413 022 11800.53 188.53 52510.45 88888.00 2016-01-22 09:10:46.913 022 11800.51 188.52 52510.43 88888.00 2016-01-22 09:10:47.413 022 11800.52 188.50 52510.43 88888.00 2016-01-22 09:10:47.913 022 11800.54 188.52 52510.43 88888.00 2016-01-22 09:10:48.413 022 11800.55 188.50 52510.43 88888.00 2016-01-22 09:10:48.913 022 11800.50 188.50 52510.45 88888.00 2016-01-22 09:10:49.413 022 11800.50 188.50 52510.46 88888.00 2016-01-22 09:10:49.913 022 11800.45 188.48 52510.43 88888.00 2016-01-22 09:10:50.413 022 11800.46 188.45 52510.40 88888.00 2016-01-22 09:10:50.913 022 11800.47 188.45 52510.43 88888.00 2016-01-22 09:10:51.413 022 11800.47 188.49 52510.43 88888.00 2016-01-22 09:10:51.913 022 11800.46 188.48 52510.40 88888.00 2016-01-22 09:10:52.413 022 11800.41 188.43 52510.40 88888.00 2016-01-22 09:10:52.913 022 11800.35 188.44 52510.40 88888.00 2016-01-22 09:10:53.413 022 11800.35 188.45 52510.45 88888.00 2016-01-22 09:10:53.913 022 11800.37 188.43 52510.47 88888.00 2016-01-22 09:10:54.413 022 11800.40 188.44 52510.48 88888.00 2016-01-22 09:10:54.913 022 11800.43 188.41 52510.43 88888.00 2016-01-22 09:10:55.413 022 11800.42 188.43 52510.43 88888.00 2016-01-22 09:10:55.913 022 11800.41 188.43 52510.40 88888.00 2016-01-22 09:10:56.413 022 11800.40 188.38 52510.41 88888.00 2016-01-22 09:10:56.913 022 11800.36 188.41 52510.46 88888.00 2016-01-22 09:10:57.413 022 11800.41 188.42 52510.46 88888.00 2016-01-22 09:10:57.913 022 11800.43 188.41 52510.45 88888.00 2016-01-22 09:10:58.413 022 11800.46 188.44 52510.48 88888.00 2016-01-22 09:10:58.913 022 11800.44 188.43 52510.47 88888.00 2016-01-22 09:10:59.413 022 11800.43 188.41 52510.48 88888.00 2016-01-22 09:10:59.913 022 11800.45 188.43 52510.47 88888.00 2016-01-22 09:11:00.413 022 11800.47 188.41 52510.46 88888.00 2016-01-22 09:11:00.913 022 11800.54 188.35 52510.48 88888.00 2016-01-22 09:11:01.404 022 11800.54 188.35 52510.48 88888.00 2016-01-22 09:11:01.904 022 11800.55 188.35 52510.49 88888.00 2016-01-22 09:11:02.404 022 11800.56 188.34 52510.48 88888.00 2016-01-22 09:11:02.904 022 11800.56 188.33 52510.41 88888.00 2016-01-22 09:11:03.404 022 11800.54 188.33 52510.42 88888.00 2016-01-22 09:11:03.904 022 11800.56 188.32 52510.46 88888.00 2016-01-22 09:11:04.404 022 11800.59 188.30 52510.51 88888.00 2016-01-22 09:11:04.904 022 11800.58 188.31 52510.51 88888.00 2016-01-22 09:11:05.404 022 11800.56 188.30 52510.49 88888.00 2016-01-22 09:11:05.904 022 11800.56 188.31 52510.48 88888.00 2016-01-22 09:11:06.403 022 11800.58 188.31 52510.48 88888.00 2016-01-22 09:11:06.903 022 11800.62 188.30 52510.45 88888.00 2016-01-22 09:11:07.403 022 11800.61 188.31 52510.47 88888.00 2016-01-22 09:11:07.903 022 11800.60 188.30 52510.49 88888.00 2016-01-22 09:11:08.403 022 11800.60 188.31 52510.53 88888.00 2016-01-22 09:11:08.903 022 11800.63 188.32 52510.50 88888.00 2016-01-22 09:11:09.403 022 11800.63 188.34 52510.53 88888.00 2016-01-22 09:11:09.903 022 11800.63 188.36 52510.55 88888.00 2016-01-22 09:11:10.403 022 11800.65 188.40 52510.57 88888.00 2016-01-22 09:11:10.903 022 11800.58 188.35 52510.56 88888.00 2016-01-22 09:11:11.403 022 11800.55 188.33 52510.55 88888.00 2016-01-22 09:11:11.903 022 11800.63 188.34 52510.57 88888.00 2016-01-22 09:11:12.403 022 11800.64 188.36 52510.54 88888.00 2016-01-22 09:11:12.903 022 11800.68 188.39 52510.53 88888.00 2016-01-22 09:11:13.403 022 11800.67 188.39 52510.55 88888.00 2016-01-22 09:11:13.903 022 11800.68 188.36 52510.57 88888.00 2016-01-22 09:11:14.403 022 11800.68 188.39 52510.56 88888.00 2016-01-22 09:11:14.903 022 11800.71 188.38 52510.58 88888.00 2016-01-22 09:11:15.403 022 11800.72 188.34 52510.63 88888.00 2016-01-22 09:11:15.903 022 11800.74 188.32 52510.63 88888.00 2016-01-22 09:11:16.403 022 11800.76 188.36 52510.62 88888.00 2016-01-22 09:11:16.903 022 11800.77 188.34 52510.59 88888.00 2016-01-22 09:11:17.403 022 11800.73 188.30 52510.64 88888.00 2016-01-22 09:11:17.903 022 11800.74 188.25 52510.65 88888.00 2016-01-22 09:11:18.403 022 11800.74 188.25 52510.65 88888.00 2016-01-22 09:11:18.903 022 11800.78 188.26 52510.63 88888.00 2016-01-22 09:11:19.403 022 11800.79 188.28 52510.62 88888.00 2016-01-22 09:11:19.903 022 11800.85 188.31 52510.63 88888.00 2016-01-22 09:11:20.403 022 11800.89 188.29 52510.59 88888.00 2016-01-22 09:11:20.903 022 11800.90 188.25 52510.59 88888.00 2016-01-22 09:11:21.403 022 11800.93 188.22 52510.62 88888.00 2016-01-22 09:11:21.903 022 11800.91 188.21 52510.60 88888.00 2016-01-22 09:11:22.403 022 11800.90 188.23 52510.56 88888.00 2016-01-22 09:11:22.903 022 11800.91 188.24 52510.58 88888.00 2016-01-22 09:11:23.403 022 11800.91 188.18 52510.56 88888.00 2016-01-22 09:11:23.903 022 11800.90 188.16 52510.58 88888.00 2016-01-22 09:11:24.403 022 11800.93 188.16 52510.62 88888.00 2016-01-22 09:11:24.903 022 11800.95 188.16 52510.58 88888.00 2016-01-22 09:11:25.403 022 11800.95 188.15 52510.57 88888.00 2016-01-22 09:11:25.903 022 11800.98 188.15 52510.56 88888.00 2016-01-22 09:11:26.403 022 11800.95 188.11 52510.54 88888.00 2016-01-22 09:11:26.903 022 11800.95 188.12 52510.51 88888.00 2016-01-22 09:11:27.403 022 11800.94 188.10 52510.58 88888.00 2016-01-22 09:11:27.903 022 11800.94 188.04 52510.57 88888.00 2016-01-22 09:11:28.403 022 11800.97 188.11 52510.55 88888.00 2016-01-22 09:11:28.903 022 11800.97 188.15 52510.51 88888.00 2016-01-22 09:11:29.403 022 11800.94 188.15 52510.50 88888.00 2016-01-22 09:11:29.903 022 11800.93 188.13 52510.59 88888.00 2016-01-22 09:11:30.403 022 11800.95 188.02 52510.57 88888.00 2016-01-22 09:11:30.903 022 11800.93 187.99 52510.55 88888.00 2016-01-22 09:11:31.403 022 11800.90 188.02 52510.57 88888.00 2016-01-22 09:11:31.903 022 11800.94 188.06 52510.58 88888.00 2016-01-22 09:11:32.403 022 11800.91 188.09 52510.57 88888.00 2016-01-22 09:11:32.903 022 11800.86 188.04 52510.57 88888.00 2016-01-22 09:11:33.403 022 11800.86 188.03 52510.59 88888.00 2016-01-22 09:11:33.903 022 11800.89 187.99 52510.60 88888.00 2016-01-22 09:11:34.403 022 11800.97 187.97 52510.62 88888.00 2016-01-22 09:11:34.903 022 11801.05 187.92 52510.60 88888.00 2016-01-22 09:11:35.403 022 11801.07 187.89 52510.57 88888.00 2016-01-22 09:11:35.903 022 11801.08 187.86 52510.54 88888.00 2016-01-22 09:11:36.403 022 11801.09 187.82 52510.50 88888.00 2016-01-22 09:11:36.903 022 11801.09 187.84 52510.50 88888.00 2016-01-22 09:11:37.403 022 11801.14 187.86 52510.51 88888.00 2016-01-22 09:11:37.903 022 11801.15 187.83 52510.51 88888.00 2016-01-22 09:11:38.403 022 11801.17 187.75 52510.53 88888.00 2016-01-22 09:11:38.903 022 11801.20 187.71 52510.55 88888.00 2016-01-22 09:11:39.403 022 11801.23 187.67 52510.53 88888.00 2016-01-22 09:11:39.903 022 11801.24 187.65 52510.49 88888.00 2016-01-22 09:11:40.403 022 11801.25 187.61 52510.51 88888.00 2016-01-22 09:11:40.903 022 11801.29 187.57 52510.50 88888.00 2016-01-22 09:11:41.403 022 11801.34 187.54 52510.49 88888.00 2016-01-22 09:11:41.903 022 11801.34 187.52 52510.46 88888.00 2016-01-22 09:11:42.403 022 11801.35 187.51 52510.43 88888.00 2016-01-22 09:11:42.903 022 11801.35 187.44 52510.47 88888.00 2016-01-22 09:11:43.403 022 11801.35 187.37 52510.48 88888.00 2016-01-22 09:11:43.903 022 11801.37 187.38 52510.47 88888.00 2016-01-22 09:11:44.403 022 11801.41 187.34 52510.47 88888.00 2016-01-22 09:11:44.903 022 11801.40 187.31 52510.47 88888.00 2016-01-22 09:11:45.403 022 11801.41 187.27 52510.48 88888.00 2016-01-22 09:11:45.903 022 11801.42 187.24 52510.48 88888.00 2016-01-22 09:11:46.403 022 11801.39 187.16 52510.46 88888.00 2016-01-22 09:11:46.903 022 11801.37 187.15 52510.47 88888.00 2016-01-22 09:11:47.403 022 11801.37 187.14 52510.48 88888.00 2016-01-22 09:11:47.903 022 11801.35 187.10 52510.47 88888.00 2016-01-22 09:11:48.403 022 11801.32 187.10 52510.48 88888.00 2016-01-22 09:11:48.903 022 11801.32 187.09 52510.49 88888.00 2016-01-22 09:11:49.403 022 11801.26 187.08 52510.51 88888.00 2016-01-22 09:11:49.903 022 11801.23 187.03 52510.54 88888.00 2016-01-22 09:11:50.403 022 11801.19 187.02 52510.54 88888.00 2016-01-22 09:11:50.903 022 11801.11 187.02 52510.54 88888.00 2016-01-22 09:11:51.403 022 11801.05 187.02 52510.56 88888.00 2016-01-22 09:11:51.903 022 11800.97 187.04 52510.60 88888.00 2016-01-22 09:11:52.403 022 11800.99 187.03 52510.63 88888.00 2016-01-22 09:11:52.903 022 11800.97 187.04 52510.59 88888.00 2016-01-22 09:11:53.403 022 11800.97 187.03 52510.62 88888.00 2016-01-22 09:11:53.903 022 11800.96 187.03 52510.66 88888.00 2016-01-22 09:11:54.403 022 11800.91 187.06 52510.67 88888.00 2016-01-22 09:11:54.903 022 11800.90 187.04 52510.68 88888.00 2016-01-22 09:11:55.403 022 11800.90 187.05 52510.69 88888.00 2016-01-22 09:11:55.903 022 11800.93 187.06 52510.73 88888.00 2016-01-22 09:11:56.403 022 11800.90 187.07 52510.71 88888.00 2016-01-22 09:11:56.903 022 11800.88 187.06 52510.73 88888.00 2016-01-22 09:11:57.403 022 11800.87 187.08 52510.77 88888.00 2016-01-22 09:11:57.903 022 11800.89 187.09 52510.78 88888.00 2016-01-22 09:11:58.403 022 11800.87 187.05 52510.78 88888.00 2016-01-22 09:11:58.903 022 11800.88 187.09 52510.78 88888.00 2016-01-22 09:11:59.403 022 11800.86 187.12 52510.77 88888.00 2016-01-22 09:11:59.903 022 11800.88 187.10 52510.76 88888.00 2016-01-22 09:12:00.403 022 11800.86 187.10 52510.80 88888.00 2016-01-22 09:12:00.903 022 11800.87 187.06 52510.81 88888.00 2016-01-22 09:12:01.403 022 11800.89 187.02 52510.77 88888.00 2016-01-22 09:12:01.903 022 11800.89 187.03 52510.74 88888.00 2016-01-22 09:12:02.403 022 11800.93 187.05 52510.74 88888.00 2016-01-22 09:12:02.903 022 11800.94 187.06 52510.73 88888.00 2016-01-22 09:12:03.403 022 11800.96 187.06 52510.76 88888.00 2016-01-22 09:12:03.903 022 11800.98 187.04 52510.78 88888.00 2016-01-22 09:12:04.403 022 11801.03 187.10 52510.80 88888.00 2016-01-22 09:12:04.903 022 11801.04 187.10 52510.78 88888.00 2016-01-22 09:12:05.403 022 11801.06 187.12 52510.78 88888.00 2016-01-22 09:12:05.903 022 11801.07 187.12 52510.76 88888.00 2016-01-22 09:12:06.403 022 11801.09 187.10 52510.80 88888.00 2016-01-22 09:12:06.903 022 11801.11 187.08 52510.75 88888.00 2016-01-22 09:12:07.403 022 11801.15 187.08 52510.73 88888.00 2016-01-22 09:12:07.903 022 11801.17 187.08 52510.75 88888.00 2016-01-22 09:12:08.403 022 11801.16 187.04 52510.78 88888.00 2016-01-22 09:12:08.903 022 11801.21 187.04 52510.78 88888.00 2016-01-22 09:12:09.403 022 11801.22 187.06 52510.78 88888.00 2016-01-22 09:12:09.903 022 11801.24 187.03 52510.77 88888.00 2016-01-22 09:12:10.403 022 11801.22 187.03 52510.77 88888.00 2016-01-22 09:12:10.903 022 11801.26 187.06 52510.82 88888.00 2016-01-22 09:12:11.403 022 11801.29 187.02 52510.81 88888.00 2016-01-22 09:12:11.903 022 11801.32 187.03 52510.77 88888.00 2016-01-22 09:12:12.403 022 11801.37 187.06 52510.77 88888.00 2016-01-22 09:12:12.903 022 11801.38 187.05 52510.81 88888.00 2016-01-22 09:12:13.403 022 11801.39 187.06 52510.82 88888.00 2016-01-22 09:12:13.903 022 11801.38 187.05 52510.81 88888.00 2016-01-22 09:12:14.403 022 11801.35 187.05 52510.80 88888.00 2016-01-22 09:12:14.903 022 11801.35 187.08 52510.83 88888.00 2016-01-22 09:12:15.403 022 11801.38 187.07 52510.83 88888.00 2016-01-22 09:12:15.903 022 11801.37 187.08 52510.83 88888.00 2016-01-22 09:12:16.403 022 11801.31 187.10 52510.83 88888.00 2016-01-22 09:12:16.903 022 11801.30 187.08 52510.86 88888.00 2016-01-22 09:12:17.403 022 11801.33 187.08 52510.91 88888.00 2016-01-22 09:12:17.903 022 11801.33 187.08 52510.90 88888.00 2016-01-22 09:12:18.403 022 11801.35 187.12 52510.87 88888.00 2016-01-22 09:12:18.903 022 11801.32 187.10 52510.90 88888.00 2016-01-22 09:12:19.403 022 11801.31 187.12 52510.93 88888.00 2016-01-22 09:12:19.903 022 11801.29 187.17 52510.97 88888.00 2016-01-22 09:12:20.403 022 11801.31 187.21 52510.95 88888.00 2016-01-22 09:12:20.903 022 11801.33 187.22 52510.93 88888.00 2016-01-22 09:12:21.403 022 11801.32 187.24 52510.92 88888.00 2016-01-22 09:12:21.903 022 11801.32 187.18 52510.93 88888.00 2016-01-22 09:12:22.403 022 11801.31 187.16 52510.93 88888.00 2016-01-22 09:12:22.903 022 11801.28 187.18 52510.92 88888.00 2016-01-22 09:12:23.403 022 11801.26 187.15 52510.93 88888.00 2016-01-22 09:12:23.903 022 11801.30 187.13 52510.93 88888.00 2016-01-22 09:12:24.403 022 11801.32 187.12 52510.93 88888.00 2016-01-22 09:12:24.903 022 11801.33 187.16 52510.91 88888.00 2016-01-22 09:12:25.403 022 11801.31 187.17 52510.89 88888.00 2016-01-22 09:12:25.903 022 11801.32 187.17 52510.95 88888.00 2016-01-22 09:12:26.403 022 11801.28 187.16 52511.00 88888.00 2016-01-22 09:12:26.903 022 11801.26 187.13 52510.95 88888.00 2016-01-22 09:12:27.403 022 11801.26 187.15 52510.91 88888.00 2016-01-22 09:12:27.903 022 11801.28 187.17 52510.93 88888.00 2016-01-22 09:12:28.403 022 11801.26 187.21 52510.87 88888.00 2016-01-22 09:12:28.903 022 11801.28 187.23 52510.87 88888.00 2016-01-22 09:12:29.403 022 11801.31 187.18 52510.86 88888.00 2016-01-22 09:12:29.903 022 11801.34 187.15 52510.87 88888.00 2016-01-22 09:12:30.403 022 11801.33 187.14 52510.89 88888.00 2016-01-22 09:12:30.903 022 11801.32 187.15 52510.84 88888.00 2016-01-22 09:12:31.403 022 11801.32 187.16 52510.86 88888.00 2016-01-22 09:12:31.903 022 11801.32 187.13 52510.85 88888.00 2016-01-22 09:12:32.403 022 11801.37 187.10 52510.83 88888.00 2016-01-22 09:12:32.903 022 11801.40 187.12 52510.82 88888.00 2016-01-22 09:12:33.403 022 11801.40 187.12 52510.82 88888.00 2016-01-22 09:12:33.903 022 11801.42 187.13 52510.81 88888.00 2016-01-22 09:12:34.403 022 11801.46 187.15 52510.81 88888.00 2016-01-22 09:12:34.903 022 11801.44 187.08 52510.78 88888.00 2016-01-22 09:12:35.403 022 11801.44 187.05 52510.75 88888.00 2016-01-22 09:12:35.903 022 11801.46 187.02 52510.78 88888.00 2016-01-22 09:12:36.403 022 11801.47 187.00 52510.81 88888.00 2016-01-22 09:12:36.903 022 11801.44 186.98 52510.80 88888.00 2016-01-22 09:12:37.403 022 11801.47 187.00 52510.76 88888.00 2016-01-22 09:12:37.903 022 11801.48 187.03 52510.80 88888.00 2016-01-22 09:12:38.403 022 11801.48 187.03 52510.84 88888.00 2016-01-22 09:12:38.903 022 11801.49 187.02 52510.86 88888.00 2016-01-22 09:12:39.403 022 11801.53 187.06 52510.85 88888.00 2016-01-22 09:12:39.903 022 11801.55 187.04 52510.85 88888.00 2016-01-22 09:12:40.403 022 11801.51 187.00 52510.92 88888.00 2016-01-22 09:12:40.903 022 11801.49 186.99 52510.92 88888.00 2016-01-22 09:12:41.403 022 11801.53 186.99 52510.91 88888.00 2016-01-22 09:12:41.903 022 11801.58 186.95 52510.93 88888.00 2016-01-22 09:12:42.403 022 11801.61 186.96 52510.94 88888.00 2016-01-22 09:12:42.903 022 11801.60 186.93 52510.92 88888.00 2016-01-22 09:12:43.403 022 11801.63 186.89 52510.90 88888.00 2016-01-22 09:12:43.903 022 11801.64 186.87 52510.87 88888.00 2016-01-22 09:12:44.403 022 11801.64 186.89 52510.86 88888.00 2016-01-22 09:12:44.903 022 11801.65 186.87 52510.89 88888.00 2016-01-22 09:12:45.403 022 11801.65 186.84 52510.87 88888.00 2016-01-22 09:12:45.903 022 11801.66 186.84 52510.90 88888.00 2016-01-22 09:12:46.403 022 11801.68 186.84 52510.81 88888.00 2016-01-22 09:12:46.903 022 11801.65 186.80 52510.81 88888.00 2016-01-22 09:12:47.403 022 11801.66 186.76 52510.83 88888.00 2016-01-22 09:12:47.903 022 11801.73 186.76 52510.81 88888.00 2016-01-22 09:12:48.403 022 11801.76 186.74 52510.83 88888.00 2016-01-22 09:12:48.903 022 11801.77 186.67 52510.80 88888.00 2016-01-22 09:12:49.403 022 11801.79 186.64 52510.77 88888.00 2016-01-22 09:12:49.903 022 11801.74 186.64 52510.83 88888.00 2016-01-22 09:12:50.403 022 11801.77 186.61 52510.83 88888.00 2016-01-22 09:12:50.903 022 11801.79 186.58 52510.83 88888.00 2016-01-22 09:12:51.403 022 11801.79 186.57 52510.82 88888.00 2016-01-22 09:12:51.903 022 11801.78 186.57 52510.78 88888.00 2016-01-22 09:12:52.403 022 11801.83 186.55 52510.80 88888.00 2016-01-22 09:12:52.903 022 11801.85 186.50 52510.78 88888.00 2016-01-22 09:12:53.403 022 11801.90 186.48 52510.77 88888.00 2016-01-22 09:12:53.903 022 11801.90 186.42 52510.78 88888.00 2016-01-22 09:12:54.403 022 11801.92 186.41 52510.82 88888.00 2016-01-22 09:12:54.903 022 11801.93 186.44 52510.83 88888.00 2016-01-22 09:12:55.403 022 11801.93 186.40 52510.86 88888.00 2016-01-22 09:12:55.903 022 11801.93 186.34 52510.81 88888.00 2016-01-22 09:12:56.403 022 11801.94 186.34 52510.81 88888.00 2016-01-22 09:12:56.903 022 11801.94 186.36 52510.84 88888.00 2016-01-22 09:12:57.403 022 11801.96 186.35 52510.84 88888.00 2016-01-22 09:12:57.903 022 11801.95 186.31 52510.86 88888.00 2016-01-22 09:12:58.403 022 11801.96 186.27 52510.85 88888.00 2016-01-22 09:12:58.903 022 11801.99 186.22 52510.90 88888.00 2016-01-22 09:12:59.403 022 11802.01 186.17 52510.90 88888.00 2016-01-22 09:12:59.903 022 11801.96 186.15 52510.93 88888.00 2016-01-22 09:13:00.403 022 11801.98 186.16 52510.92 88888.00 2016-01-22 09:13:00.903 022 11801.94 186.19 52510.89 88888.00 2016-01-22 09:13:01.403 022 11801.93 186.15 52510.85 88888.00 2016-01-22 09:13:01.903 022 11801.95 186.11 52510.84 88888.00 2016-01-22 09:13:02.403 022 11801.95 186.13 52510.82 88888.00 2016-01-22 09:13:02.903 022 11801.93 186.12 52510.84 88888.00 2016-01-22 09:13:03.403 022 11801.92 186.08 52510.87 88888.00 2016-01-22 09:13:03.903 022 11801.91 186.03 52510.86 88888.00 2016-01-22 09:13:04.403 022 11801.85 185.95 52510.86 88888.00 2016-01-22 09:13:04.903 022 11801.82 185.93 52510.80 88888.00 2016-01-22 09:13:05.403 022 11801.82 185.91 52510.84 88888.00 2016-01-22 09:13:05.903 022 11801.81 185.93 52510.83 88888.00 2016-01-22 09:13:06.403 022 11801.78 185.88 52510.84 88888.00 2016-01-22 09:13:06.903 022 11801.77 185.84 52510.84 88888.00 2016-01-22 09:13:07.403 022 11801.75 185.82 52510.84 88888.00 2016-01-22 09:13:07.903 022 11801.77 185.83 52510.86 88888.00 2016-01-22 09:13:08.403 022 11801.75 185.87 52510.97 88888.00 2016-01-22 09:13:08.903 022 11801.69 185.92 52510.97 88888.00 2016-01-22 09:13:09.403 022 11801.68 185.93 52510.95 88888.00 2016-01-22 09:13:09.903 022 11801.68 185.95 52510.97 88888.00 2016-01-22 09:13:10.403 022 11801.67 185.99 52510.98 88888.00 2016-01-22 09:13:10.903 022 11801.70 185.96 52510.99 88888.00 2016-01-22 09:13:11.404 022 11801.75 185.89 52511.02 88888.00 2016-01-22 09:13:11.904 022 11801.78 185.91 52511.02 88888.00 2016-01-22 09:13:12.404 022 11801.74 185.91 52510.99 88888.00 2016-01-22 09:13:12.904 022 11801.75 185.87 52511.00 88888.00 2016-01-22 09:13:13.404 022 11801.76 185.87 52511.04 88888.00 2016-01-22 09:13:13.904 022 11801.72 185.84 52511.02 88888.00 2016-01-22 09:13:14.404 022 11801.73 185.82 52511.03 88888.00 2016-01-22 09:13:14.904 022 11801.77 185.81 52511.03 88888.00 2016-01-22 09:13:15.404 022 11801.78 185.80 52511.02 88888.00 2016-01-22 09:13:15.904 022 11801.82 185.79 52511.00 88888.00 2016-01-22 09:13:16.404 022 11801.79 185.74 52511.02 88888.00 2016-01-22 09:13:16.904 022 11801.75 185.74 52511.06 88888.00 2016-01-22 09:13:17.404 022 11801.74 185.78 52511.03 88888.00 2016-01-22 09:13:17.904 022 11801.76 185.74 52511.04 88888.00 2016-01-22 09:13:18.404 022 11801.79 185.71 52511.02 88888.00 2016-01-22 09:13:18.904 022 11801.81 185.72 52511.01 88888.00 2016-01-22 09:13:19.404 022 11801.79 185.70 52511.03 88888.00 2016-01-22 09:13:19.904 022 11801.79 185.66 52511.03 88888.00 2016-01-22 09:13:20.404 022 11801.81 185.67 52511.06 88888.00 2016-01-22 09:13:20.904 022 11801.84 185.66 52511.04 88888.00 2016-01-22 09:13:21.404 022 11801.82 185.66 52511.01 88888.00 2016-01-22 09:13:21.904 022 11801.78 185.67 52511.01 88888.00 2016-01-22 09:13:22.404 022 11801.78 185.66 52511.07 88888.00 2016-01-22 09:13:22.904 022 11801.83 185.63 52511.07 88888.00 2016-01-22 09:13:23.404 022 11801.87 185.63 52511.04 88888.00 2016-01-22 09:13:23.904 022 11801.86 185.59 52511.04 88888.00 2016-01-22 09:13:24.404 022 11801.88 185.60 52511.06 88888.00 2016-01-22 09:13:24.904 022 11801.87 185.60 52511.09 88888.00 2016-01-22 09:13:25.404 022 11801.85 185.58 52511.10 88888.00 2016-01-22 09:13:25.904 022 11801.84 185.55 52511.07 88888.00 2016-01-22 09:13:26.404 022 11801.87 185.57 52511.08 88888.00 2016-01-22 09:13:26.904 022 11801.87 185.59 52511.09 88888.00 2016-01-22 09:13:27.404 022 11801.93 185.52 52511.12 88888.00 2016-01-22 09:13:27.904 022 11801.98 185.48 52511.09 88888.00 2016-01-22 09:13:28.404 022 11802.00 185.47 52511.11 88888.00 2016-01-22 09:13:28.904 022 11802.02 185.52 52511.13 88888.00 2016-01-22 09:13:29.404 022 11802.00 185.55 52511.11 88888.00 2016-01-22 09:13:29.904 022 11801.95 185.55 52511.12 88888.00 2016-01-22 09:13:30.404 022 11801.99 185.55 52511.16 88888.00 2016-01-22 09:13:30.904 022 11802.00 185.52 52511.15 88888.00 2016-01-22 09:13:31.404 022 11802.00 185.48 52511.13 88888.00 2016-01-22 09:13:31.904 022 11802.02 185.51 52511.13 88888.00 2016-01-22 09:13:32.404 022 11802.07 185.51 52511.13 88888.00 2016-01-22 09:13:32.904 022 11802.11 185.48 52511.10 88888.00 2016-01-22 09:13:33.404 022 11802.14 185.48 52511.06 88888.00 2016-01-22 09:13:33.904 022 11802.14 185.51 52511.04 88888.00 2016-01-22 09:13:34.404 022 11802.16 185.57 52511.11 88888.00 2016-01-22 09:13:34.904 022 11802.19 185.52 52511.12 88888.00 2016-01-22 09:13:35.404 022 11802.26 185.49 52511.09 88888.00 2016-01-22 09:13:35.904 022 11802.25 185.49 52511.07 88888.00 2016-01-22 09:13:36.404 022 11802.26 185.48 52511.10 88888.00 2016-01-22 09:13:36.904 022 11802.27 185.48 52511.10 88888.00 2016-01-22 09:13:37.404 022 11802.27 185.48 52511.11 88888.00 2016-01-22 09:13:37.904 022 11802.30 185.40 52511.09 88888.00 2016-01-22 09:13:38.404 022 11802.33 185.40 52511.10 88888.00 2016-01-22 09:13:38.904 022 11802.34 185.40 52511.06 88888.00 2016-01-22 09:13:39.404 022 11802.35 185.40 52511.08 88888.00 2016-01-22 09:13:39.904 022 11802.36 185.39 52511.06 88888.00 2016-01-22 09:13:40.404 022 11802.37 185.37 52511.06 88888.00 2016-01-22 09:13:40.904 022 11802.38 185.40 52511.02 88888.00 2016-01-22 09:13:41.404 022 11802.39 185.42 52511.00 88888.00 2016-01-22 09:13:41.904 022 11802.39 185.44 52511.00 88888.00 2016-01-22 09:13:42.404 022 11802.43 185.44 52511.01 88888.00 2016-01-22 09:13:42.904 022 11802.43 185.40 52511.02 88888.00 2016-01-22 09:13:43.404 022 11802.43 185.35 52511.01 88888.00 2016-01-22 09:13:43.904 022 11802.46 185.33 52511.00 88888.00 2016-01-22 09:13:44.404 022 11802.48 185.39 52511.03 88888.00 2016-01-22 09:13:44.904 022 11802.53 185.41 52511.04 88888.00 2016-01-22 09:13:45.404 022 11802.52 185.40 52511.01 88888.00 2016-01-22 09:13:45.904 022 11802.54 185.43 52511.00 88888.00 2016-01-22 09:13:46.404 022 11802.52 185.45 52511.06 88888.00 2016-01-22 09:13:46.904 022 11802.52 185.40 52511.04 88888.00 2016-01-22 09:13:47.404 022 11802.53 185.40 52511.06 88888.00 2016-01-22 09:13:47.904 022 11802.53 185.35 52511.08 88888.00 2016-01-22 09:13:48.404 022 11802.52 185.39 52511.08 88888.00 2016-01-22 09:13:48.904 022 11802.53 185.43 52511.10 88888.00 2016-01-22 09:13:49.404 022 11802.54 185.40 52511.09 88888.00 2016-01-22 09:13:49.904 022 11802.55 185.40 52511.08 88888.00 2016-01-22 09:13:50.404 022 11802.58 185.41 52511.07 88888.00 2016-01-22 09:13:50.904 022 11802.58 185.41 52511.03 88888.00 2016-01-22 09:13:51.404 022 11802.60 185.39 52511.04 88888.00 2016-01-22 09:13:51.904 022 11802.64 185.39 52511.06 88888.00 2016-01-22 09:13:52.404 022 11802.65 185.39 52511.03 88888.00 2016-01-22 09:13:52.904 022 11802.67 185.41 52511.01 88888.00 2016-01-22 09:13:53.404 022 11802.66 185.40 52511.02 88888.00 2016-01-22 09:13:53.904 022 11802.63 185.42 52511.04 88888.00 2016-01-22 09:13:54.404 022 11802.67 185.45 52511.04 88888.00 2016-01-22 09:13:54.904 022 11802.67 185.45 52511.04 88888.00 2016-01-22 09:13:55.404 022 11802.69 185.47 52511.08 88888.00 2016-01-22 09:13:55.904 022 11802.69 185.45 52511.09 88888.00 2016-01-22 09:13:56.404 022 11802.69 185.45 52511.06 88888.00 2016-01-22 09:13:56.904 022 11802.67 185.47 52511.04 88888.00 2016-01-22 09:13:57.404 022 11802.71 185.43 52511.07 88888.00 2016-01-22 09:13:57.904 022 11802.72 185.42 52511.08 88888.00 2016-01-22 09:13:58.404 022 11802.79 185.42 52511.08 88888.00 2016-01-22 09:13:58.904 022 11802.79 185.42 52511.06 88888.00 2016-01-22 09:13:59.404 022 11802.78 185.38 52511.04 88888.00 2016-01-22 09:13:59.904 022 11802.75 185.39 52511.03 88888.00 2016-01-22 09:14:00.404 022 11802.79 185.38 52511.00 88888.00 2016-01-22 09:14:00.904 022 11802.78 185.38 52511.01 88888.00 2016-01-22 09:14:01.404 022 11802.75 185.39 52511.04 88888.00 2016-01-22 09:14:01.904 022 11802.82 185.41 52511.06 88888.00 2016-01-22 09:14:02.404 022 11802.80 185.41 52511.07 88888.00 2016-01-22 09:14:02.904 022 11802.82 185.40 52511.12 88888.00 2016-01-22 09:14:03.404 022 11802.84 185.40 52511.11 88888.00 2016-01-22 09:14:03.904 022 11802.89 185.39 52511.07 88888.00 2016-01-22 09:14:04.404 022 11802.89 185.38 52511.03 88888.00 2016-01-22 09:14:04.904 022 11802.90 185.38 52511.07 88888.00 2016-01-22 09:14:05.404 022 11802.88 185.34 52511.07 88888.00 2016-01-22 09:14:05.904 022 11802.88 185.31 52511.03 88888.00 2016-01-22 09:14:06.404 022 11802.90 185.30 52511.03 88888.00 2016-01-22 09:14:06.904 022 11802.92 185.31 52511.02 88888.00 2016-01-22 09:14:07.404 022 11802.93 185.27 52511.02 88888.00 2016-01-22 09:14:07.904 022 11802.95 185.29 52510.98 88888.00 2016-01-22 09:14:08.404 022 11802.99 185.30 52510.97 88888.00 2016-01-22 09:14:08.904 022 11803.02 185.30 52511.00 88888.00 2016-01-22 09:14:09.404 022 11803.05 185.25 52511.02 88888.00 2016-01-22 09:14:09.904 022 11803.02 185.24 52511.03 88888.00 2016-01-22 09:14:10.404 022 11803.05 185.23 52511.02 88888.00 2016-01-22 09:14:10.904 022 11803.07 185.23 52511.01 88888.00 2016-01-22 09:14:11.404 022 11803.04 185.20 52510.98 88888.00 2016-01-22 09:14:11.904 022 11803.10 185.20 52510.98 88888.00 2016-01-22 09:14:12.404 022 11803.13 185.15 52510.97 88888.00 2016-01-22 09:14:12.904 022 11803.10 185.13 52510.97 88888.00 2016-01-22 09:14:13.404 022 11803.07 185.09 52510.94 88888.00 2016-01-22 09:14:13.904 022 11803.08 185.05 52510.93 88888.00 2016-01-22 09:14:14.404 022 11803.07 185.02 52510.99 88888.00 2016-01-22 09:14:14.904 022 11803.09 184.99 52510.97 88888.00 2016-01-22 09:14:15.404 022 11803.13 185.01 52510.98 88888.00 2016-01-22 09:14:15.904 022 11803.12 185.02 52511.00 88888.00 2016-01-22 09:14:16.404 022 11803.14 184.99 52511.01 88888.00 2016-01-22 09:14:16.904 022 11803.15 184.99 52511.02 88888.00 2016-01-22 09:14:17.404 022 11803.13 184.96 52511.04 88888.00 2016-01-22 09:14:17.904 022 11803.14 184.95 52511.03 88888.00 2016-01-22 09:14:18.404 022 11803.10 184.94 52511.02 88888.00 2016-01-22 09:14:18.904 022 11803.07 184.93 52511.03 88888.00 2016-01-22 09:14:19.404 022 11803.04 184.86 52511.04 88888.00 2016-01-22 09:14:19.904 022 11803.08 184.84 52511.03 88888.00 2016-01-22 09:14:20.404 022 11803.10 184.82 52511.01 88888.00 2016-01-22 09:14:20.904 022 11803.08 184.80 52511.00 88888.00 2016-01-22 09:14:21.404 022 11803.14 184.81 52510.99 88888.00 2016-01-22 09:14:21.904 022 11803.15 184.80 52511.02 88888.00 2016-01-22 09:14:22.404 022 11803.13 184.76 52511.03 88888.00 2016-01-22 09:14:22.904 022 11803.12 184.79 52511.01 88888.00 2016-01-22 09:14:23.404 022 11803.09 184.81 52510.99 88888.00 2016-01-22 09:14:23.904 022 11803.09 184.82 52511.01 88888.00 2016-01-22 09:14:24.404 022 11803.08 184.81 52511.06 88888.00 2016-01-22 09:14:24.904 022 11803.07 184.77 52511.11 88888.00 2016-01-22 09:14:25.404 022 11803.07 184.71 52511.08 88888.00 2016-01-22 09:14:25.904 022 11803.10 184.69 52511.04 88888.00 2016-01-22 09:14:26.404 022 11803.10 184.72 52511.02 88888.00 2016-01-22 09:14:26.904 022 11803.08 184.71 52511.08 88888.00 2016-01-22 09:14:27.404 022 11803.06 184.70 52511.11 88888.00 2016-01-22 09:14:27.904 022 11803.06 184.67 52511.11 88888.00 2016-01-22 09:14:28.404 022 11803.06 184.63 52511.10 88888.00 2016-01-22 09:14:28.904 022 11803.04 184.63 52511.12 88888.00 2016-01-22 09:14:29.404 022 11803.05 184.62 52511.15 88888.00 2016-01-22 09:14:29.904 022 11803.05 184.62 52511.16 88888.00 2016-01-22 09:14:30.404 022 11803.02 184.58 52511.17 88888.00 2016-01-22 09:14:30.904 022 11803.01 184.60 52511.16 88888.00 2016-01-22 09:14:31.404 022 11803.04 184.61 52511.13 88888.00 2016-01-22 09:14:31.904 022 11803.04 184.54 52511.11 88888.00 2016-01-22 09:14:32.404 022 11803.05 184.52 52511.12 88888.00 2016-01-22 09:14:32.904 022 11803.12 184.52 52511.12 88888.00 2016-01-22 09:14:33.404 022 11803.15 184.52 52511.12 88888.00 2016-01-22 09:14:33.904 022 11803.13 184.51 52511.10 88888.00 2016-01-22 09:14:34.404 022 11803.12 184.50 52511.10 88888.00 2016-01-22 09:14:34.904 022 11803.13 184.47 52511.10 88888.00 2016-01-22 09:14:35.404 022 11803.13 184.44 52511.11 88888.00 2016-01-22 09:14:35.904 022 11803.19 184.46 52511.10 88888.00 2016-01-22 09:14:36.404 022 11803.21 184.47 52511.11 88888.00 2016-01-22 09:14:36.904 022 11803.21 184.45 52511.11 88888.00 2016-01-22 09:14:37.404 022 11803.27 184.44 52511.09 88888.00 2016-01-22 09:14:37.904 022 11803.26 184.44 52511.09 88888.00 2016-01-22 09:14:38.404 022 11803.28 184.42 52511.07 88888.00 2016-01-22 09:14:38.904 022 11803.27 184.37 52511.08 88888.00 2016-01-22 09:14:39.404 022 11803.26 184.36 52511.08 88888.00 2016-01-22 09:14:39.904 022 11803.26 184.35 52511.04 88888.00 2016-01-22 09:14:40.404 022 11803.30 184.32 52511.02 88888.00 2016-01-22 09:14:40.904 022 11803.34 184.31 52511.01 88888.00 2016-01-22 09:14:41.404 022 11803.36 184.26 52511.01 88888.00 2016-01-22 09:14:41.904 022 11803.40 184.26 52510.99 88888.00 2016-01-22 09:14:42.404 022 11803.43 184.26 52510.99 88888.00 2016-01-22 09:14:42.904 022 11803.41 184.23 52511.01 88888.00 2016-01-22 09:14:43.404 022 11803.39 184.16 52511.01 88888.00 2016-01-22 09:14:43.904 022 11803.40 184.16 52511.06 88888.00 2016-01-22 09:14:44.404 022 11803.40 184.14 52511.06 88888.00 2016-01-22 09:14:44.904 022 11803.41 184.12 52511.04 88888.00 2016-01-22 09:14:45.404 022 11803.42 184.09 52511.08 88888.00 2016-01-22 09:14:45.904 022 11803.41 184.05 52511.02 88888.00 2016-01-22 09:14:46.404 022 11803.44 184.05 52510.99 88888.00 2016-01-22 09:14:46.904 022 11803.45 184.00 52510.99 88888.00 2016-01-22 09:14:47.404 022 11803.40 183.97 52511.00 88888.00 2016-01-22 09:14:47.904 022 11803.37 183.95 52511.06 88888.00 2016-01-22 09:14:48.404 022 11803.34 183.97 52511.07 88888.00 2016-01-22 09:14:48.904 022 11803.35 183.98 52511.11 88888.00 2016-01-22 09:14:49.404 022 11803.37 184.00 52511.10 88888.00 2016-01-22 09:14:49.904 022 11803.37 183.98 52511.11 88888.00 2016-01-22 09:14:50.404 022 11803.36 183.98 52511.10 88888.00 2016-01-22 09:14:50.904 022 11803.35 183.98 52511.10 88888.00 2016-01-22 09:14:51.404 022 11803.27 183.97 52511.12 88888.00 2016-01-22 09:14:51.904 022 11803.28 183.96 52511.10 88888.00 2016-01-22 09:14:52.404 022 11803.32 183.96 52511.09 88888.00 2016-01-22 09:14:52.904 022 11803.34 183.97 52511.08 88888.00 2016-01-22 09:14:53.404 022 11803.31 183.94 52511.10 88888.00 2016-01-22 09:14:53.904 022 11803.26 183.94 52511.09 88888.00 2016-01-22 09:14:54.404 022 11803.26 183.89 52511.06 88888.00 2016-01-22 09:14:54.904 022 11803.24 183.87 52511.02 88888.00 2016-01-22 09:14:55.404 022 11803.25 183.85 52511.01 88888.00 2016-01-22 09:14:55.904 022 11803.27 183.85 52511.02 88888.00 2016-01-22 09:14:56.404 022 11803.28 183.85 52511.07 88888.00 2016-01-22 09:14:56.904 022 11803.27 183.84 52511.08 88888.00 2016-01-22 09:14:57.404 022 11803.24 183.82 52511.07 88888.00 2016-01-22 09:14:57.904 022 11803.30 183.84 52511.08 88888.00 2016-01-22 09:14:58.404 022 11803.30 183.83 52511.07 88888.00 2016-01-22 09:14:58.904 022 11803.28 183.80 52511.10 88888.00 2016-01-22 09:14:59.404 022 11803.30 183.77 52511.09 88888.00 2016-01-22 09:14:59.904 022 11803.28 183.78 52511.03 88888.00 2016-01-22 09:15:00.404 022 11803.32 183.83 52511.03 88888.00 2016-01-22 09:15:00.904 022 11803.39 183.84 52511.03 88888.00 2016-01-22 09:15:01.404 022 11803.36 183.86 52511.07 88888.00 2016-01-22 09:15:01.904 022 11803.32 183.85 52511.09 88888.00 2016-01-22 09:15:02.404 022 11803.33 183.88 52511.11 88888.00 2016-01-22 09:15:02.904 022 11803.34 183.89 52511.10 88888.00 2016-01-22 09:15:03.404 022 11803.34 183.90 52511.10 88888.00 2016-01-22 09:15:03.904 022 11803.33 183.90 52511.11 88888.00 2016-01-22 09:15:04.404 022 11803.32 183.87 52511.11 88888.00 2016-01-22 09:15:04.904 022 11803.37 183.88 52511.10 88888.00 2016-01-22 09:15:05.404 022 11803.39 183.89 52511.06 88888.00 2016-01-22 09:15:05.904 022 11803.37 183.88 52511.10 88888.00 2016-01-22 09:15:06.404 022 11803.40 183.87 52511.11 88888.00 2016-01-22 09:15:06.904 022 11803.42 183.88 52511.12 88888.00 2016-01-22 09:15:07.404 022 11803.41 183.89 52511.12 88888.00 2016-01-22 09:15:07.904 022 11803.41 183.96 52511.12 88888.00 2016-01-22 09:15:08.404 022 11803.44 183.93 52511.15 88888.00 2016-01-22 09:15:08.904 022 11803.43 183.94 52511.15 88888.00 2016-01-22 09:15:09.404 022 11803.44 183.93 52511.16 88888.00 2016-01-22 09:15:09.904 022 11803.49 183.93 52511.20 88888.00 2016-01-22 09:15:10.404 022 11803.48 183.90 52511.18 88888.00 2016-01-22 09:15:10.904 022 11803.43 183.87 52511.17 88888.00 2016-01-22 09:15:11.404 022 11803.47 183.95 52511.16 88888.00 2016-01-22 09:15:11.904 022 11803.47 183.98 52511.17 88888.00 2016-01-22 09:15:12.404 022 11803.43 183.97 52511.17 88888.00 2016-01-22 09:15:12.904 022 11803.45 183.95 52511.13 88888.00 2016-01-22 09:15:13.404 022 11803.47 183.95 52511.11 88888.00 2016-01-22 09:15:13.904 022 11803.50 183.95 52511.12 88888.00 2016-01-22 09:15:14.404 022 11803.54 183.96 52511.11 88888.00 2016-01-22 09:15:14.904 022 11803.54 183.96 52511.12 88888.00 2016-01-22 09:15:15.404 022 11803.59 183.96 52511.12 88888.00 2016-01-22 09:15:15.904 022 11803.63 183.95 52511.13 88888.00 2016-01-22 09:15:16.404 022 11803.66 183.95 52511.08 88888.00 2016-01-22 09:15:16.904 022 11803.67 183.93 52511.08 88888.00 2016-01-22 09:15:17.404 022 11803.72 183.92 52511.10 88888.00 2016-01-22 09:15:17.904 022 11803.75 183.90 52511.08 88888.00 2016-01-22 09:15:18.404 022 11803.76 183.88 52511.07 88888.00 2016-01-22 09:15:18.904 022 11803.78 183.90 52511.09 88888.00 2016-01-22 09:15:19.404 022 11803.79 183.89 52511.04 88888.00 2016-01-22 09:15:19.904 022 11803.83 183.89 52510.99 88888.00 2016-01-22 09:15:20.404 022 11803.91 183.88 52511.03 88888.00 2016-01-22 09:15:20.904 022 11803.88 183.87 52511.01 88888.00 2016-01-22 09:15:21.404 022 11803.85 183.85 52510.97 88888.00 2016-01-22 09:15:21.904 022 11803.88 183.86 52510.92 88888.00 2016-01-22 09:15:22.404 022 11803.93 183.88 52510.92 88888.00 2016-01-22 09:15:22.904 022 11803.94 183.87 52510.93 88888.00 2016-01-22 09:15:23.404 022 11803.98 183.88 52510.98 88888.00 2016-01-22 09:15:23.904 022 11804.01 183.89 52510.94 88888.00 2016-01-22 09:15:24.404 022 11803.97 183.89 52510.91 88888.00 2016-01-22 09:15:24.904 022 11804.01 183.90 52510.93 88888.00 2016-01-22 09:15:25.404 022 11803.98 183.88 52510.91 88888.00 2016-01-22 09:15:25.904 022 11803.95 183.84 52510.90 88888.00 2016-01-22 09:15:26.404 022 11803.93 183.82 52510.93 88888.00 2016-01-22 09:15:26.904 022 11803.94 183.84 52510.94 88888.00 2016-01-22 09:15:27.404 022 11803.91 183.83 52510.93 88888.00 2016-01-22 09:15:27.904 022 11803.95 183.78 52510.95 88888.00 2016-01-22 09:15:28.404 022 11804.01 183.73 52510.93 88888.00 2016-01-22 09:15:28.904 022 11803.97 183.72 52510.89 88888.00 2016-01-22 09:15:29.404 022 11804.01 183.69 52510.92 88888.00 2016-01-22 09:15:29.904 022 11804.00 183.70 52510.94 88888.00 2016-01-22 09:15:30.404 022 11804.00 183.73 52510.91 88888.00 2016-01-22 09:15:30.904 022 11804.03 183.75 52510.90 88888.00 2016-01-22 09:15:31.404 022 11804.03 183.80 52510.92 88888.00 2016-01-22 09:15:31.904 022 11804.00 183.80 52510.92 88888.00 2016-01-22 09:15:32.404 022 11803.96 183.78 52510.90 88888.00 2016-01-22 09:15:32.904 022 11803.97 183.78 52510.91 88888.00 2016-01-22 09:15:33.404 022 11803.97 183.80 52510.92 88888.00 2016-01-22 09:15:33.904 022 11803.97 183.78 52510.93 88888.00 2016-01-22 09:15:34.404 022 11803.94 183.73 52510.93 88888.00 2016-01-22 09:15:34.904 022 11803.97 183.73 52510.97 88888.00 2016-01-22 09:15:35.404 022 11803.96 183.76 52510.94 88888.00 2016-01-22 09:15:35.904 022 11803.95 183.77 52510.93 88888.00 2016-01-22 09:15:36.404 022 11803.94 183.78 52510.93 88888.00 2016-01-22 09:15:36.904 022 11803.96 183.75 52510.98 88888.00 2016-01-22 09:15:37.404 022 11803.96 183.70 52510.97 88888.00 2016-01-22 09:15:37.904 022 11803.95 183.72 52510.95 88888.00 2016-01-22 09:15:38.404 022 11803.94 183.74 52510.95 88888.00 2016-01-22 09:15:38.904 022 11803.91 183.74 52510.93 88888.00 2016-01-22 09:15:39.404 022 11803.91 183.73 52510.93 88888.00 2016-01-22 09:15:39.904 022 11803.89 183.76 52510.95 88888.00 2016-01-22 09:15:40.404 022 11803.89 183.77 52510.94 88888.00 2016-01-22 09:15:40.904 022 11803.93 183.73 52510.93 88888.00 2016-01-22 09:15:41.404 022 11803.95 183.72 52510.89 88888.00 2016-01-22 09:15:41.904 022 11803.95 183.68 52510.89 88888.00 2016-01-22 09:15:42.404 022 11803.95 183.64 52510.91 88888.00 2016-01-22 09:15:42.904 022 11803.96 183.60 52510.91 88888.00 2016-01-22 09:15:43.404 022 11803.98 183.58 52510.93 88888.00 2016-01-22 09:15:43.904 022 11803.97 183.58 52510.94 88888.00 2016-01-22 09:15:44.404 022 11803.95 183.56 52510.93 88888.00 2016-01-22 09:15:44.904 022 11803.97 183.55 52510.95 88888.00 2016-01-22 09:15:45.404 022 11804.00 183.53 52510.92 88888.00 2016-01-22 09:15:45.904 022 11804.00 183.53 52510.94 88888.00 2016-01-22 09:15:46.404 022 11804.00 183.49 52510.97 88888.00 2016-01-22 09:15:46.904 022 11804.02 183.45 52510.97 88888.00 2016-01-22 09:15:47.404 022 11804.06 183.44 52510.97 88888.00 2016-01-22 09:15:47.904 022 11804.06 183.47 52510.97 88888.00 2016-01-22 09:15:48.404 022 11804.07 183.47 52510.93 88888.00 2016-01-22 09:15:48.904 022 11804.09 183.43 52510.93 88888.00 2016-01-22 09:15:49.404 022 11804.06 183.45 52510.94 88888.00 2016-01-22 09:15:49.904 022 11804.07 183.44 52510.97 88888.00 2016-01-22 09:15:50.404 022 11804.11 183.47 52510.98 88888.00 2016-01-22 09:15:50.904 022 11804.14 183.46 52510.98 88888.00 2016-01-22 09:15:51.404 022 11804.19 183.43 52510.95 88888.00 2016-01-22 09:15:51.904 022 11804.19 183.43 52510.93 88888.00 2016-01-22 09:15:52.404 022 11804.16 183.41 52510.92 88888.00 2016-01-22 09:15:52.904 022 11804.16 183.38 52510.92 88888.00 2016-01-22 09:15:53.404 022 11804.16 183.39 52510.93 88888.00 2016-01-22 09:15:53.904 022 11804.22 183.47 52510.95 88888.00 2016-01-22 09:15:54.404 022 11804.23 183.47 52510.94 88888.00 2016-01-22 09:15:54.904 022 11804.24 183.39 52510.97 88888.00 2016-01-22 09:15:55.404 022 11804.28 183.36 52510.97 88888.00 2016-01-22 09:15:55.904 022 11804.29 183.38 52511.01 88888.00 2016-01-22 09:15:56.404 022 11804.29 183.34 52510.98 88888.00 2016-01-22 09:15:56.904 022 11804.26 183.35 52510.99 88888.00 2016-01-22 09:15:57.404 022 11804.22 183.36 52511.00 88888.00 2016-01-22 09:15:57.904 022 11804.22 183.36 52510.95 88888.00 2016-01-22 09:15:58.404 022 11804.18 183.40 52510.95 88888.00 2016-01-22 09:15:58.904 022 11804.15 183.39 52511.02 88888.00 2016-01-22 09:15:59.404 022 11804.14 183.35 52511.02 88888.00 2016-01-22 09:15:59.904 022 11804.14 183.37 52511.04 88888.00 2016-01-22 09:16:00.404 022 11804.15 183.41 52511.02 88888.00 2016-01-22 09:16:00.904 022 11804.15 183.44 52511.01 88888.00 2016-01-22 09:16:01.404 022 11804.11 183.43 52511.02 88888.00 2016-01-22 09:16:01.904 022 11804.12 183.41 52511.01 88888.00 2016-01-22 09:16:02.404 022 11804.09 183.40 52511.01 88888.00 2016-01-22 09:16:02.904 022 11804.07 183.41 52511.04 88888.00 2016-01-22 09:16:03.404 022 11804.09 183.45 52511.07 88888.00 2016-01-22 09:16:03.904 022 11804.06 183.46 52511.06 88888.00 2016-01-22 09:16:04.404 022 11804.06 183.40 52511.08 88888.00 2016-01-22 09:16:04.904 022 11804.07 183.39 52511.04 88888.00 2016-01-22 09:16:05.404 022 11804.05 183.39 52511.01 88888.00 2016-01-22 09:16:05.904 022 11804.04 183.38 52511.00 88888.00 2016-01-22 09:16:06.405 022 11804.05 183.39 52511.04 88888.00 2016-01-22 09:16:06.905 022 11804.06 183.46 52511.08 88888.00 2016-01-22 09:16:07.405 022 11804.09 183.48 52511.04 88888.00 2016-01-22 09:16:07.905 022 11804.09 183.46 52511.08 88888.00 2016-01-22 09:16:08.405 022 11804.06 183.45 52511.08 88888.00 2016-01-22 09:16:08.905 022 11804.07 183.40 52511.09 88888.00 2016-01-22 09:16:09.405 022 11804.13 183.38 52511.11 88888.00 2016-01-22 09:16:09.905 022 11804.16 183.38 52511.09 88888.00 2016-01-22 09:16:10.405 022 11804.22 183.38 52511.09 88888.00 2016-01-22 09:16:10.905 022 11804.27 183.37 52511.10 88888.00 2016-01-22 09:16:11.405 022 11804.23 183.39 52511.09 88888.00 2016-01-22 09:16:11.905 022 11804.23 183.38 52511.06 88888.00 2016-01-22 09:16:12.405 022 11804.28 183.34 52511.07 88888.00 2016-01-22 09:16:12.905 022 11804.32 183.37 52511.04 88888.00 2016-01-22 09:16:13.405 022 11804.36 183.37 52511.03 88888.00 2016-01-22 09:16:13.905 022 11804.41 183.31 52511.04 88888.00 2016-01-22 09:16:14.405 022 11804.47 183.34 52511.07 88888.00 2016-01-22 09:16:14.905 022 11804.47 183.35 52511.07 88888.00 2016-01-22 09:16:15.405 022 11804.46 183.30 52511.03 88888.00 2016-01-22 09:16:15.905 022 11804.49 183.32 52511.02 88888.00 2016-01-22 09:16:16.405 022 11804.50 183.29 52511.03 88888.00 2016-01-22 09:16:16.905 022 11804.54 183.27 52511.00 88888.00 2016-01-22 09:16:17.405 022 11804.56 183.27 52511.00 88888.00 2016-01-22 09:16:17.905 022 11804.56 183.25 52510.99 88888.00 2016-01-22 09:16:18.405 022 11804.55 183.25 52510.97 88888.00 2016-01-22 09:16:18.905 022 11804.54 183.25 52510.98 88888.00 2016-01-22 09:16:19.405 022 11804.50 183.24 52510.97 88888.00 2016-01-22 09:16:19.905 022 11804.51 183.19 52510.98 88888.00 2016-01-22 09:16:20.405 022 11804.51 183.17 52510.98 88888.00 2016-01-22 09:16:20.905 022 11804.48 183.19 52510.93 88888.00 2016-01-22 09:16:21.405 022 11804.45 183.19 52510.98 88888.00 2016-01-22 09:16:21.905 022 11804.48 183.21 52511.00 88888.00 2016-01-22 09:16:22.405 022 11804.48 183.20 52510.99 88888.00 2016-01-22 09:16:22.905 022 11804.48 183.16 52511.01 88888.00 2016-01-22 09:16:23.405 022 11804.46 183.16 52511.06 88888.00 2016-01-22 09:16:23.905 022 11804.44 183.14 52511.07 88888.00 2016-01-22 09:16:24.405 022 11804.44 183.14 52511.06 88888.00 2016-01-22 09:16:24.905 022 11804.44 183.14 52511.02 88888.00 2016-01-22 09:16:25.405 022 11804.45 183.14 52511.02 88888.00 2016-01-22 09:16:25.905 022 11804.42 183.14 52511.09 88888.00 2016-01-22 09:16:26.405 022 11804.40 183.11 52511.08 88888.00 2016-01-22 09:16:26.905 022 11804.39 183.09 52511.03 88888.00 2016-01-22 09:16:27.405 022 11804.41 183.12 52511.01 88888.00 2016-01-22 09:16:27.905 022 11804.39 183.12 52511.01 88888.00 2016-01-22 09:16:28.405 022 11804.38 183.11 52511.01 88888.00 2016-01-22 09:16:28.905 022 11804.37 183.11 52510.99 88888.00 2016-01-22 09:16:29.405 022 11804.36 183.09 52510.98 88888.00 2016-01-22 09:16:29.905 022 11804.37 183.06 52510.99 88888.00 2016-01-22 09:16:30.405 022 11804.39 183.05 52510.97 88888.00 2016-01-22 09:16:30.905 022 11804.42 183.05 52510.93 88888.00 2016-01-22 09:16:31.405 022 11804.42 183.02 52510.93 88888.00 2016-01-22 09:16:31.905 022 11804.47 183.02 52510.98 88888.00 2016-01-22 09:16:32.405 022 11804.48 182.96 52510.97 88888.00 2016-01-22 09:16:32.905 022 11804.48 182.93 52510.97 88888.00 2016-01-22 09:16:33.405 022 11804.53 182.90 52510.94 88888.00 2016-01-22 09:16:33.905 022 11804.54 182.85 52510.93 88888.00 2016-01-22 09:16:34.405 022 11804.55 182.83 52510.97 88888.00 2016-01-22 09:16:34.905 022 11804.57 182.80 52510.94 88888.00 2016-01-22 09:16:35.405 022 11804.54 182.79 52510.93 88888.00 2016-01-22 09:16:35.905 022 11804.51 182.76 52510.93 88888.00 2016-01-22 09:16:36.405 022 11804.55 182.71 52510.93 88888.00 2016-01-22 09:16:36.905 022 11804.57 182.68 52510.94 88888.00 2016-01-22 09:16:37.405 022 11804.57 182.66 52510.93 88888.00 2016-01-22 09:16:37.905 022 11804.60 182.64 52510.91 88888.00 2016-01-22 09:16:38.405 022 11804.60 182.64 52510.89 88888.00 2016-01-22 09:16:38.905 022 11804.63 182.60 52510.89 88888.00 2016-01-22 09:16:39.405 022 11804.62 182.56 52510.92 88888.00 2016-01-22 09:16:39.905 022 11804.65 182.57 52510.90 88888.00 2016-01-22 09:16:40.405 022 11804.70 182.51 52510.91 88888.00 2016-01-22 09:16:40.905 022 11804.71 182.53 52510.93 88888.00 2016-01-22 09:16:41.405 022 11804.70 182.53 52510.94 88888.00 2016-01-22 09:16:41.905 022 11804.68 182.56 52510.97 88888.00 2016-01-22 09:16:42.405 022 11804.64 182.54 52510.95 88888.00 2016-01-22 09:16:42.905 022 11804.63 182.49 52510.94 88888.00 2016-01-22 09:16:43.405 022 11804.64 182.46 52510.98 88888.00 2016-01-22 09:16:43.905 022 11804.63 182.46 52511.01 88888.00 2016-01-22 09:16:44.405 022 11804.56 182.46 52511.02 88888.00 2016-01-22 09:16:44.905 022 11804.53 182.43 52510.99 88888.00 2016-01-22 09:16:45.405 022 11804.48 182.37 52511.01 88888.00 2016-01-22 09:16:45.905 022 11804.42 182.35 52511.03 88888.00 2016-01-22 09:16:46.405 022 11804.41 182.38 52511.06 88888.00 2016-01-22 09:16:46.905 022 11804.39 182.43 52511.07 88888.00 2016-01-22 09:16:47.405 022 11804.38 182.47 52511.07 88888.00 2016-01-22 09:16:47.905 022 11804.41 182.48 52511.06 88888.00 2016-01-22 09:16:48.405 022 11804.41 182.47 52511.06 88888.00 2016-01-22 09:16:48.905 022 11804.40 182.49 52511.03 88888.00 2016-01-22 09:16:49.405 022 11804.38 182.44 52511.04 88888.00 2016-01-22 09:16:49.905 022 11804.33 182.48 52511.07 88888.00 2016-01-22 09:16:50.405 022 11804.32 182.51 52511.09 88888.00 2016-01-22 09:16:50.905 022 11804.29 182.50 52511.10 88888.00 2016-01-22 09:16:51.405 022 11804.30 182.56 52511.10 88888.00 2016-01-22 09:16:51.905 022 11804.29 182.57 52511.09 88888.00 2016-01-22 09:16:52.405 022 11804.28 182.58 52511.07 88888.00 2016-01-22 09:16:52.905 022 11804.29 182.58 52511.06 88888.00 2016-01-22 09:16:53.405 022 11804.32 182.57 52511.04 88888.00 2016-01-22 09:16:53.905 022 11804.38 182.59 52511.03 88888.00 2016-01-22 09:16:54.405 022 11804.41 182.61 52511.04 88888.00 2016-01-22 09:16:54.905 022 11804.37 182.61 52511.07 88888.00 2016-01-22 09:16:55.405 022 11804.36 182.62 52511.10 88888.00 2016-01-22 09:16:55.905 022 11804.42 182.63 52511.15 88888.00 2016-01-22 09:16:56.405 022 11804.45 182.62 52511.17 88888.00 2016-01-22 09:16:56.905 022 11804.42 182.66 52511.13 88888.00 2016-01-22 09:16:57.405 022 11804.48 182.68 52511.11 88888.00 2016-01-22 09:16:57.905 022 11804.50 182.69 52511.10 88888.00 2016-01-22 09:16:58.405 022 11804.48 182.71 52511.07 88888.00 2016-01-22 09:16:58.905 022 11804.50 182.72 52511.11 88888.00 2016-01-22 09:16:59.405 022 11804.53 182.69 52511.10 88888.00 2016-01-22 09:16:59.905 022 11804.53 182.68 52511.10 88888.00 2016-01-22 09:17:00.405 022 11804.59 182.64 52511.07 88888.00 2016-01-22 09:17:00.905 022 11804.60 182.62 52511.02 88888.00 2016-01-22 09:17:01.405 022 11804.65 182.61 52511.02 88888.00 2016-01-22 09:17:01.905 022 11804.70 182.63 52511.01 88888.00 2016-01-22 09:17:02.405 022 11804.74 182.62 52511.03 88888.00 2016-01-22 09:17:02.905 022 11804.76 182.58 52511.06 88888.00 2016-01-22 09:17:03.405 022 11804.77 182.54 52511.03 88888.00 2016-01-22 09:17:03.905 022 11804.80 182.56 52511.01 88888.00 2016-01-22 09:17:04.405 022 11804.84 182.56 52511.01 88888.00 2016-01-22 09:17:04.905 022 11804.89 182.52 52510.99 88888.00 2016-01-22 09:17:05.405 022 11804.95 182.50 52510.98 88888.00 2016-01-22 09:17:05.905 022 11805.00 182.49 52510.99 88888.00 2016-01-22 09:17:06.405 022 11804.95 182.48 52511.01 88888.00 2016-01-22 09:17:06.905 022 11804.94 182.40 52511.00 88888.00 2016-01-22 09:17:07.405 022 11804.97 182.34 52510.99 88888.00 2016-01-22 09:17:07.905 022 11805.00 182.31 52510.97 88888.00 2016-01-22 09:17:08.405 022 11805.00 182.28 52510.95 88888.00 2016-01-22 09:17:08.905 022 11805.00 182.27 52510.92 88888.00 2016-01-22 09:17:09.405 022 11804.98 182.24 52510.93 88888.00 2016-01-22 09:17:09.905 022 11804.95 182.23 52510.94 88888.00 2016-01-22 09:17:10.405 022 11804.94 182.25 52510.91 88888.00 2016-01-22 09:17:10.905 022 11804.99 182.21 52510.91 88888.00 2016-01-22 09:17:11.405 022 11805.02 182.23 52510.90 88888.00 2016-01-22 09:17:11.905 022 11805.00 182.24 52510.90 88888.00 2016-01-22 09:17:12.405 022 11804.99 182.22 52510.93 88888.00 2016-01-22 09:17:12.905 022 11804.98 182.27 52510.95 88888.00 2016-01-22 09:17:13.405 022 11804.91 182.24 52510.93 88888.00 2016-01-22 09:17:13.905 022 11804.83 182.22 52510.93 88888.00 2016-01-22 09:17:14.405 022 11804.79 182.23 52510.95 88888.00 2016-01-22 09:17:14.905 022 11804.76 182.20 52511.00 88888.00 2016-01-22 09:17:15.405 022 11804.77 182.24 52510.97 88888.00 2016-01-22 09:17:15.905 022 11804.76 182.28 52510.99 88888.00 2016-01-22 09:17:16.405 022 11804.71 182.23 52510.98 88888.00 2016-01-22 09:17:16.905 022 11804.72 182.20 52510.97 88888.00 2016-01-22 09:17:17.405 022 11804.72 182.23 52510.95 88888.00 2016-01-22 09:17:17.905 022 11804.66 182.22 52510.98 88888.00 2016-01-22 09:17:18.405 022 11804.65 182.24 52510.99 88888.00 2016-01-22 09:17:18.905 022 11804.60 182.27 52510.99 88888.00 2016-01-22 09:17:19.405 022 11804.58 182.27 52511.00 88888.00 2016-01-22 09:17:19.905 022 11804.54 182.27 52511.00 88888.00 2016-01-22 09:17:20.405 022 11804.57 182.25 52511.00 88888.00 2016-01-22 09:17:20.905 022 11804.60 182.28 52511.02 88888.00 2016-01-22 09:17:21.405 022 11804.70 182.30 52511.02 88888.00 2016-01-22 09:17:21.905 022 11804.71 182.25 52511.02 88888.00 2016-01-22 09:17:22.405 022 11804.67 182.20 52511.00 88888.00 2016-01-22 09:17:22.905 022 11804.65 182.20 52511.01 88888.00 2016-01-22 09:17:23.405 022 11804.70 182.21 52511.02 88888.00 2016-01-22 09:17:23.905 022 11804.72 182.22 52511.02 88888.00 2016-01-22 09:17:24.405 022 11804.71 182.21 52511.00 88888.00 2016-01-22 09:17:24.905 022 11804.76 182.18 52510.99 88888.00 2016-01-22 09:17:25.405 022 11804.79 182.14 52510.95 88888.00 2016-01-22 09:17:25.905 022 11804.80 182.14 52510.95 88888.00 2016-01-22 09:17:26.405 022 11804.82 182.11 52510.92 88888.00 2016-01-22 09:17:26.905 022 11804.84 182.10 52510.91 88888.00 2016-01-22 09:17:27.405 022 11804.88 182.10 52510.85 88888.00 2016-01-22 09:17:27.905 022 11804.93 182.12 52510.89 88888.00 2016-01-22 09:17:28.405 022 11804.97 182.11 52510.91 88888.00 2016-01-22 09:17:28.905 022 11804.99 182.09 52510.94 88888.00 2016-01-22 09:17:29.405 022 11805.02 182.08 52510.94 88888.00 2016-01-22 09:17:29.905 022 11805.07 182.06 52510.93 88888.00 2016-01-22 09:17:30.405 022 11805.06 182.05 52510.95 88888.00 2016-01-22 09:17:30.905 022 11805.07 182.04 52510.97 88888.00 2016-01-22 09:17:31.405 022 11805.06 182.05 52510.95 88888.00 2016-01-22 09:17:31.905 022 11805.02 182.12 52510.92 88888.00 2016-01-22 09:17:32.405 022 11805.00 182.13 52510.91 88888.00 2016-01-22 09:17:32.905 022 11805.00 182.17 52510.97 88888.00 2016-01-22 09:17:33.405 022 11804.97 182.18 52511.00 88888.00 2016-01-22 09:17:33.905 022 11804.93 182.19 52511.03 88888.00 2016-01-22 09:17:34.405 022 11804.91 182.20 52511.04 88888.00 2016-01-22 09:17:34.905 022 11804.90 182.21 52511.01 88888.00 2016-01-22 09:17:35.405 022 11804.90 182.27 52511.02 88888.00 2016-01-22 09:17:35.905 022 11804.90 182.29 52511.06 88888.00 2016-01-22 09:17:36.405 022 11804.83 182.29 52511.06 88888.00 2016-01-22 09:17:36.905 022 11804.79 182.31 52511.04 88888.00 2016-01-22 09:17:37.405 022 11804.83 182.34 52511.07 88888.00 2016-01-22 09:17:37.905 022 11804.82 182.32 52511.08 88888.00 2016-01-22 09:17:38.405 022 11804.77 182.34 52511.10 88888.00 2016-01-22 09:17:38.905 022 11804.80 182.38 52511.13 88888.00 2016-01-22 09:17:39.405 022 11804.82 182.43 52511.16 88888.00 2016-01-22 09:17:39.905 022 11804.84 182.46 52511.16 88888.00 2016-01-22 09:17:40.405 022 11804.89 182.44 52511.16 88888.00 2016-01-22 09:17:40.905 022 11804.89 182.46 52511.10 88888.00 2016-01-22 09:17:41.405 022 11804.91 182.49 52511.06 88888.00 2016-01-22 09:17:41.905 022 11804.91 182.53 52511.08 88888.00 2016-01-22 09:17:42.405 022 11804.94 182.54 52511.09 88888.00 2016-01-22 09:17:42.905 022 11805.00 182.54 52511.11 88888.00 2016-01-22 09:17:43.405 022 11805.03 182.51 52511.11 88888.00 2016-01-22 09:17:43.905 022 11805.06 182.53 52511.08 88888.00 2016-01-22 09:17:44.405 022 11805.11 182.59 52511.06 88888.00 2016-01-22 09:17:44.905 022 11805.17 182.58 52511.07 88888.00 2016-01-22 09:17:45.405 022 11805.16 182.53 52511.06 88888.00 2016-01-22 09:17:45.905 022 11805.16 182.53 52511.01 88888.00 2016-01-22 09:17:46.405 022 11805.16 182.53 52511.00 88888.00 2016-01-22 09:17:46.905 022 11805.18 182.51 52511.02 88888.00 2016-01-22 09:17:47.405 022 11805.19 182.52 52511.03 88888.00 2016-01-22 09:17:47.905 022 11805.25 182.54 52511.01 88888.00 2016-01-22 09:17:48.405 022 11805.32 182.56 52510.98 88888.00 2016-01-22 09:17:48.905 022 11805.32 182.53 52510.97 88888.00 2016-01-22 09:17:49.405 022 11805.32 182.53 52510.98 88888.00 2016-01-22 09:17:49.905 022 11805.32 182.52 52510.97 88888.00 2016-01-22 09:17:50.405 022 11805.33 182.48 52510.97 88888.00 2016-01-22 09:17:50.905 022 11805.33 182.46 52510.93 88888.00 2016-01-22 09:17:51.405 022 11805.35 182.47 52510.91 88888.00 2016-01-22 09:17:51.905 022 11805.34 182.43 52510.92 88888.00 2016-01-22 09:17:52.405 022 11805.38 182.40 52510.89 88888.00 2016-01-22 09:17:52.905 022 11805.35 182.35 52510.91 88888.00 2016-01-22 09:17:53.405 022 11805.36 182.33 52510.90 88888.00 2016-01-22 09:17:53.905 022 11805.35 182.31 52510.87 88888.00 2016-01-22 09:17:54.405 022 11805.33 182.29 52510.89 88888.00 2016-01-22 09:17:54.905 022 11805.36 182.27 52510.91 88888.00 2016-01-22 09:17:55.405 022 11805.41 182.25 52510.92 88888.00 2016-01-22 09:17:55.905 022 11805.43 182.23 52510.91 88888.00 2016-01-22 09:17:56.405 022 11805.45 182.21 52510.87 88888.00 2016-01-22 09:17:56.905 022 11805.44 182.22 52510.90 88888.00 2016-01-22 09:17:57.405 022 11805.45 182.20 52510.87 88888.00 2016-01-22 09:17:57.905 022 11805.45 182.17 52510.86 88888.00 2016-01-22 09:17:58.405 022 11805.42 182.14 52510.87 88888.00 2016-01-22 09:17:58.905 022 11805.41 182.15 52510.86 88888.00 2016-01-22 09:17:59.405 022 11805.40 182.15 52510.86 88888.00 2016-01-22 09:17:59.905 022 11805.41 182.12 52510.85 88888.00 2016-01-22 09:18:00.405 022 11805.44 182.09 52510.90 88888.00 2016-01-22 09:18:00.905 022 11805.42 182.08 52510.92 88888.00 2016-01-22 09:18:01.405 022 11805.43 182.09 52510.95 88888.00 2016-01-22 09:18:01.905 022 11805.42 182.04 52510.97 88888.00 2016-01-22 09:18:02.405 022 11805.43 182.01 52510.93 88888.00 2016-01-22 09:18:02.905 022 11805.44 182.00 52510.91 88888.00 2016-01-22 09:18:03.405 022 11805.47 181.95 52510.92 88888.00 2016-01-22 09:18:03.905 022 11805.46 181.93 52510.91 88888.00 2016-01-22 09:18:04.405 022 11805.44 181.91 52510.91 88888.00 2016-01-22 09:18:04.905 022 11805.43 181.91 52510.87 88888.00 2016-01-22 09:18:05.405 022 11805.41 181.85 52510.86 88888.00 2016-01-22 09:18:05.905 022 11805.42 181.84 52510.86 88888.00 2016-01-22 09:18:06.405 022 11805.42 181.83 52510.86 88888.00 2016-01-22 09:18:06.905 022 11805.40 181.80 52510.87 88888.00 2016-01-22 09:18:07.405 022 11805.42 181.79 52510.90 88888.00 2016-01-22 09:18:07.905 022 11805.41 181.76 52510.90 88888.00 2016-01-22 09:18:08.405 022 11805.38 181.73 52510.91 88888.00 2016-01-22 09:18:08.905 022 11805.34 181.73 52510.91 88888.00 2016-01-22 09:18:09.405 022 11805.40 181.73 52510.93 88888.00 2016-01-22 09:18:09.905 022 11805.38 181.72 52510.93 88888.00 2016-01-22 09:18:10.405 022 11805.37 181.71 52510.93 88888.00 2016-01-22 09:18:10.905 022 11805.40 181.72 52510.97 88888.00 2016-01-22 09:18:11.405 022 11805.42 181.72 52510.98 88888.00 2016-01-22 09:18:11.905 022 11805.38 181.71 52511.00 88888.00 2016-01-22 09:18:12.405 022 11805.36 181.70 52511.00 88888.00 2016-01-22 09:18:12.905 022 11805.29 181.67 52510.99 88888.00 2016-01-22 09:18:13.405 022 11805.26 181.65 52511.00 88888.00 2016-01-22 09:18:13.905 022 11805.24 181.70 52511.03 88888.00 2016-01-22 09:18:14.405 022 11805.25 181.69 52511.02 88888.00 2016-01-22 09:18:14.905 022 11805.32 181.69 52511.02 88888.00 2016-01-22 09:18:15.405 022 11805.30 181.67 52511.04 88888.00 2016-01-22 09:18:15.905 022 11805.28 181.64 52511.06 88888.00 2016-01-22 09:18:16.405 022 11805.29 181.62 52511.03 88888.00 2016-01-22 09:18:16.905 022 11805.25 181.60 52511.00 88888.00 2016-01-22 09:18:17.405 022 11805.26 181.61 52511.03 88888.00 2016-01-22 09:18:17.905 022 11805.24 181.67 52511.07 88888.00 2016-01-22 09:18:18.405 022 11805.24 181.65 52511.09 88888.00 2016-01-22 09:18:18.905 022 11805.27 181.69 52511.11 88888.00 2016-01-22 09:18:19.405 022 11805.25 181.66 52511.11 88888.00 2016-01-22 09:18:19.905 022 11805.24 181.66 52511.09 88888.00 2016-01-22 09:18:20.405 022 11805.21 181.67 52511.04 88888.00 2016-01-22 09:18:20.905 022 11805.24 181.71 52511.07 88888.00 2016-01-22 09:18:21.405 022 11805.24 181.70 52511.11 88888.00 2016-01-22 09:18:21.905 022 11805.23 181.69 52511.11 88888.00 2016-01-22 09:18:22.405 022 11805.27 181.71 52511.16 88888.00 2016-01-22 09:18:22.905 022 11805.33 181.71 52511.18 88888.00 2016-01-22 09:18:23.405 022 11805.35 181.70 52511.22 88888.00 2016-01-22 09:18:23.905 022 11805.37 181.72 52511.20 88888.00 2016-01-22 09:18:24.405 022 11805.36 181.74 52511.20 88888.00 2016-01-22 09:18:24.905 022 11805.36 181.75 52511.19 88888.00 2016-01-22 09:18:25.405 022 11805.36 181.73 52511.20 88888.00 2016-01-22 09:18:25.905 022 11805.37 181.73 52511.20 88888.00 2016-01-22 09:18:26.405 022 11805.42 181.74 52511.17 88888.00 2016-01-22 09:18:26.905 022 11805.40 181.76 52511.18 88888.00 2016-01-22 09:18:27.405 022 11805.41 181.74 52511.18 88888.00 2016-01-22 09:18:27.905 022 11805.42 181.73 52511.16 88888.00 2016-01-22 09:18:28.405 022 11805.43 181.73 52511.13 88888.00 2016-01-22 09:18:28.905 022 11805.44 181.70 52511.16 88888.00 2016-01-22 09:18:29.405 022 11805.45 181.70 52511.15 88888.00 2016-01-22 09:18:29.905 022 11805.45 181.67 52511.18 88888.00 2016-01-22 09:18:30.405 022 11805.41 181.65 52511.19 88888.00 2016-01-22 09:18:30.905 022 11805.42 181.64 52511.18 88888.00 2016-01-22 09:18:31.405 022 11805.43 181.63 52511.13 88888.00 2016-01-22 09:18:31.905 022 11805.42 181.63 52511.13 88888.00 2016-01-22 09:18:32.405 022 11805.42 181.62 52511.13 88888.00 2016-01-22 09:18:32.905 022 11805.43 181.62 52511.17 88888.00 2016-01-22 09:18:33.405 022 11805.44 181.56 52511.16 88888.00 2016-01-22 09:18:33.905 022 11805.44 181.60 52511.13 88888.00 2016-01-22 09:18:34.405 022 11805.42 181.61 52511.11 88888.00 2016-01-22 09:18:34.905 022 11805.41 181.61 52511.16 88888.00 2016-01-22 09:18:35.405 022 11805.37 181.60 52511.17 88888.00 2016-01-22 09:18:35.905 022 11805.37 181.59 52511.13 88888.00 2016-01-22 09:18:36.405 022 11805.37 181.56 52511.16 88888.00 2016-01-22 09:18:36.905 022 11805.37 181.56 52511.17 88888.00 2016-01-22 09:18:37.405 022 11805.35 181.55 52511.15 88888.00 2016-01-22 09:18:37.905 022 11805.33 181.56 52511.11 88888.00 2016-01-22 09:18:38.405 022 11805.34 181.61 52511.09 88888.00 2016-01-22 09:18:38.905 022 11805.37 181.61 52511.08 88888.00 2016-01-22 09:18:39.405 022 11805.38 181.64 52511.07 88888.00 2016-01-22 09:18:39.905 022 11805.37 181.69 52511.09 88888.00 2016-01-22 09:18:40.405 022 11805.36 181.70 52511.11 88888.00 2016-01-22 09:18:40.905 022 11805.35 181.70 52511.15 88888.00 2016-01-22 09:18:41.405 022 11805.40 181.69 52511.18 88888.00 2016-01-22 09:18:41.905 022 11805.42 181.71 52511.19 88888.00 2016-01-22 09:18:42.405 022 11805.45 181.72 52511.20 88888.00 2016-01-22 09:18:42.905 022 11805.46 181.73 52511.19 88888.00 2016-01-22 09:18:43.405 022 11805.45 181.76 52511.16 88888.00 2016-01-22 09:18:43.905 022 11805.44 181.82 52511.15 88888.00 2016-01-22 09:18:44.405 022 11805.44 181.82 52511.18 88888.00 2016-01-22 09:18:44.905 022 11805.46 181.81 52511.20 88888.00 2016-01-22 09:18:45.405 022 11805.44 181.84 52511.19 88888.00 2016-01-22 09:18:45.905 022 11805.42 181.86 52511.18 88888.00 2016-01-22 09:18:46.406 022 11805.38 181.88 52511.19 88888.00 2016-01-22 09:18:46.906 022 11805.38 181.91 52511.20 88888.00 2016-01-22 09:18:47.406 022 11805.41 181.92 52511.21 88888.00 2016-01-22 09:18:47.906 022 11805.41 181.91 52511.18 88888.00 2016-01-22 09:18:48.406 022 11805.41 181.93 52511.17 88888.00 2016-01-22 09:18:48.906 022 11805.41 181.91 52511.20 88888.00 2016-01-22 09:18:49.406 022 11805.43 181.91 52511.21 88888.00 2016-01-22 09:18:49.906 022 11805.45 181.90 52511.26 88888.00 2016-01-22 09:18:50.406 022 11805.46 181.89 52511.21 88888.00 2016-01-22 09:18:50.906 022 11805.47 181.95 52511.18 88888.00 2016-01-22 09:18:51.406 022 11805.46 182.01 52511.20 88888.00 2016-01-22 09:18:51.906 022 11805.50 182.01 52511.20 88888.00 2016-01-22 09:18:52.406 022 11805.51 182.01 52511.20 88888.00 2016-01-22 09:18:52.906 022 11805.50 182.00 52511.18 88888.00 2016-01-22 09:18:53.406 022 11805.53 181.96 52511.13 88888.00 2016-01-22 09:18:53.906 022 11805.54 181.98 52511.10 88888.00 2016-01-22 09:18:54.406 022 11805.56 181.99 52511.11 88888.00 2016-01-22 09:18:54.906 022 11805.59 181.96 52511.11 88888.00 2016-01-22 09:18:55.406 022 11805.60 181.94 52511.15 88888.00 2016-01-22 09:18:55.906 022 11805.60 181.90 52511.10 88888.00 2016-01-22 09:18:56.406 022 11805.63 181.89 52511.07 88888.00 2016-01-22 09:18:56.906 022 11805.65 181.85 52511.08 88888.00 2016-01-22 09:18:57.406 022 11805.64 181.85 52511.11 88888.00 2016-01-22 09:18:57.906 022 11805.67 181.89 52511.09 88888.00 2016-01-22 09:18:58.406 022 11805.68 181.89 52511.07 88888.00 2016-01-22 09:18:58.906 022 11805.69 181.85 52511.07 88888.00 2016-01-22 09:18:59.406 022 11805.71 181.83 52511.09 88888.00 2016-01-22 09:18:59.906 022 11805.74 181.79 52511.06 88888.00 2016-01-22 09:19:00.406 022 11805.78 181.74 52511.03 88888.00 2016-01-22 09:19:00.906 022 11805.80 181.76 52511.06 88888.00 2016-01-22 09:19:01.406 022 11805.84 181.77 52511.07 88888.00 2016-01-22 09:19:01.906 022 11805.80 181.75 52511.03 88888.00 2016-01-22 09:19:02.406 022 11805.79 181.75 52511.03 88888.00 2016-01-22 09:19:02.906 022 11805.79 181.74 52511.06 88888.00 2016-01-22 09:19:03.406 022 11805.76 181.71 52511.07 88888.00 2016-01-22 09:19:03.906 022 11805.77 181.73 52511.04 88888.00 2016-01-22 09:19:04.406 022 11805.79 181.75 52511.04 88888.00 2016-01-22 09:19:04.906 022 11805.84 181.76 52511.08 88888.00 2016-01-22 09:19:05.406 022 11805.86 181.74 52511.11 88888.00 2016-01-22 09:19:05.906 022 11805.81 181.73 52511.09 88888.00 2016-01-22 09:19:06.406 022 11805.79 181.72 52511.08 88888.00 2016-01-22 09:19:06.906 022 11805.79 181.69 52511.07 88888.00 2016-01-22 09:19:07.406 022 11805.78 181.71 52511.11 88888.00 2016-01-22 09:19:07.906 022 11805.79 181.72 52511.17 88888.00 2016-01-22 09:19:08.406 022 11805.79 181.74 52511.15 88888.00 2016-01-22 09:19:08.906 022 11805.82 181.74 52511.12 88888.00 2016-01-22 09:19:09.406 022 11805.84 181.73 52511.10 88888.00 2016-01-22 09:19:09.906 022 11805.81 181.72 52511.09 88888.00 2016-01-22 09:19:10.406 022 11805.86 181.69 52511.10 88888.00 2016-01-22 09:19:10.906 022 11805.82 181.62 52511.09 88888.00 2016-01-22 09:19:11.406 022 11805.81 181.61 52511.11 88888.00 2016-01-22 09:19:11.906 022 11805.80 181.56 52511.15 88888.00 2016-01-22 09:19:12.406 022 11805.77 181.59 52511.16 88888.00 2016-01-22 09:19:12.906 022 11805.73 181.60 52511.13 88888.00 2016-01-22 09:19:13.406 022 11805.72 181.60 52511.12 88888.00 2016-01-22 09:19:13.906 022 11805.76 181.60 52511.13 88888.00 2016-01-22 09:19:14.406 022 11805.77 181.61 52511.16 88888.00 2016-01-22 09:19:14.906 022 11805.77 181.66 52511.15 88888.00 2016-01-22 09:19:15.406 022 11805.76 181.67 52511.11 88888.00 2016-01-22 09:19:15.906 022 11805.72 181.64 52511.11 88888.00 2016-01-22 09:19:16.406 022 11805.73 181.62 52511.16 88888.00 2016-01-22 09:19:16.906 022 11805.72 181.64 52511.15 88888.00 2016-01-22 09:19:17.406 022 11805.74 181.63 52511.16 88888.00 2016-01-22 09:19:17.906 022 11805.78 181.61 52511.16 88888.00 2016-01-22 09:19:18.406 022 11805.73 181.61 52511.17 88888.00 2016-01-22 09:19:18.906 022 11805.74 181.60 52511.19 88888.00 2016-01-22 09:19:19.406 022 11805.72 181.62 52511.19 88888.00 2016-01-22 09:19:19.906 022 11805.69 181.61 52511.16 88888.00 2016-01-22 09:19:20.406 022 11805.67 181.61 52511.16 88888.00 2016-01-22 09:19:20.906 022 11805.69 181.60 52511.20 88888.00 2016-01-22 09:19:21.406 022 11805.65 181.57 52511.24 88888.00 2016-01-22 09:19:21.906 022 11805.63 181.59 52511.24 88888.00 2016-01-22 09:19:22.406 022 11805.63 181.62 52511.24 88888.00 2016-01-22 09:19:22.906 022 11805.69 181.66 52511.26 88888.00 2016-01-22 09:19:23.406 022 11805.69 181.67 52511.24 88888.00 2016-01-22 09:19:23.906 022 11805.67 181.72 52511.22 88888.00 2016-01-22 09:19:24.406 022 11805.67 181.75 52511.26 88888.00 2016-01-22 09:19:24.906 022 11805.67 181.74 52511.26 88888.00 2016-01-22 09:19:25.406 022 11805.69 181.75 52511.24 88888.00 2016-01-22 09:19:25.906 022 11805.68 181.75 52511.24 88888.00 2016-01-22 09:19:26.406 022 11805.73 181.76 52511.22 88888.00 2016-01-22 09:19:26.906 022 11805.76 181.74 52511.18 88888.00 2016-01-22 09:19:27.406 022 11805.77 181.72 52511.15 88888.00 2016-01-22 09:19:27.906 022 11805.78 181.71 52511.15 88888.00 2016-01-22 09:19:28.406 022 11805.73 181.73 52511.21 88888.00 2016-01-22 09:19:28.906 022 11805.65 181.72 52511.21 88888.00 2016-01-22 09:19:29.406 022 11805.64 181.67 52511.18 88888.00 2016-01-22 09:19:29.906 022 11805.65 181.67 52511.19 88888.00 2016-01-22 09:19:30.406 022 11805.63 181.67 52511.21 88888.00 2016-01-22 09:19:30.906 022 11805.60 181.72 52511.24 88888.00 2016-01-22 09:19:31.406 022 11805.61 181.77 52511.25 88888.00 2016-01-22 09:19:31.906 022 11805.61 181.76 52511.21 88888.00 2016-01-22 09:19:32.406 022 11805.62 181.76 52511.19 88888.00 2016-01-22 09:19:32.906 022 11805.61 181.77 52511.20 88888.00 2016-01-22 09:19:33.406 022 11805.63 181.79 52511.21 88888.00 2016-01-22 09:19:33.906 022 11805.64 181.76 52511.24 88888.00 2016-01-22 09:19:34.406 022 11805.64 181.75 52511.27 88888.00 2016-01-22 09:19:34.906 022 11805.67 181.77 52511.27 88888.00 2016-01-22 09:19:35.406 022 11805.68 181.81 52511.28 88888.00 2016-01-22 09:19:35.906 022 11805.65 181.82 52511.25 88888.00 2016-01-22 09:19:36.406 022 11805.63 181.81 52511.21 88888.00 2016-01-22 09:19:36.906 022 11805.65 181.77 52511.24 88888.00 2016-01-22 09:19:37.406 022 11805.68 181.77 52511.24 88888.00 2016-01-22 09:19:37.906 022 11805.68 181.73 52511.24 88888.00 2016-01-22 09:19:38.406 022 11805.69 181.70 52511.21 88888.00 2016-01-22 09:19:38.906 022 11805.70 181.74 52511.20 88888.00 2016-01-22 09:19:39.406 022 11805.70 181.74 52511.21 88888.00 2016-01-22 09:19:39.906 022 11805.69 181.76 52511.27 88888.00 2016-01-22 09:19:40.406 022 11805.69 181.77 52511.26 88888.00 2016-01-22 09:19:40.906 022 11805.69 181.77 52511.22 88888.00 2016-01-22 09:19:41.406 022 11805.71 181.77 52511.21 88888.00 2016-01-22 09:19:41.906 022 11805.73 181.81 52511.20 88888.00 2016-01-22 09:19:42.406 022 11805.73 181.81 52511.20 88888.00 2016-01-22 09:19:42.906 022 11805.77 181.80 52511.18 88888.00 2016-01-22 09:19:43.406 022 11805.80 181.80 52511.21 88888.00 2016-01-22 09:19:43.906 022 11805.81 181.77 52511.24 88888.00 2016-01-22 09:19:44.406 022 11805.81 181.72 52511.19 88888.00 2016-01-22 09:19:44.906 022 11805.84 181.72 52511.17 88888.00 2016-01-22 09:19:45.406 022 11805.87 181.73 52511.16 88888.00 2016-01-22 09:19:45.906 022 11805.90 181.74 52511.18 88888.00 2016-01-22 09:19:46.406 022 11805.87 181.71 52511.18 88888.00 2016-01-22 09:19:46.906 022 11805.91 181.73 52511.15 88888.00 2016-01-22 09:19:47.406 022 11805.99 181.73 52511.18 88888.00 2016-01-22 09:19:47.906 022 11806.02 181.71 52511.16 88888.00 2016-01-22 09:19:48.406 022 11806.03 181.67 52511.12 88888.00 2016-01-22 09:19:48.906 022 11806.03 181.67 52511.11 88888.00 2016-01-22 09:19:49.406 022 11806.03 181.70 52511.12 88888.00 2016-01-22 09:19:49.906 022 11806.05 181.69 52511.09 88888.00 2016-01-22 09:19:50.406 022 11806.09 181.64 52511.06 88888.00 2016-01-22 09:19:50.906 022 11806.07 181.62 52511.02 88888.00 2016-01-22 09:19:51.406 022 11806.08 181.61 52511.06 88888.00 2016-01-22 09:19:51.906 022 11806.11 181.60 52511.09 88888.00 2016-01-22 09:19:52.406 022 11806.12 181.59 52511.10 88888.00 2016-01-22 09:19:52.906 022 11806.11 181.54 52511.07 88888.00 2016-01-22 09:19:53.406 022 11806.19 181.53 52511.08 88888.00 2016-01-22 09:19:53.906 022 11806.20 181.54 52511.07 88888.00 2016-01-22 09:19:54.406 022 11806.17 181.51 52511.07 88888.00 2016-01-22 09:19:54.906 022 11806.22 181.50 52511.11 88888.00 2016-01-22 09:19:55.406 022 11806.23 181.52 52511.11 88888.00 2016-01-22 09:19:55.906 022 11806.19 181.51 52511.09 88888.00 2016-01-22 09:19:56.406 022 11806.19 181.53 52511.10 88888.00 2016-01-22 09:19:56.906 022 11806.22 181.54 52511.11 88888.00 2016-01-22 09:19:57.406 022 11806.24 181.46 52511.13 88888.00 2016-01-22 09:19:57.906 022 11806.26 181.42 52511.13 88888.00 2016-01-22 09:19:58.406 022 11806.29 181.33 52511.10 88888.00 2016-01-22 09:19:58.906 022 11806.26 181.33 52511.06 88888.00 2016-01-22 09:19:59.406 022 11806.26 181.33 52511.03 88888.00 2016-01-22 09:19:59.906 022 11806.29 181.33 52511.07 88888.00 2016-01-22 09:20:00.406 022 11806.26 181.33 52511.03 88888.00 2016-01-22 09:20:00.906 022 11806.26 181.28 52511.04 88888.00 2016-01-22 09:20:01.406 022 11806.26 181.24 52511.06 88888.00 2016-01-22 09:20:01.906 022 11806.26 181.18 52511.06 88888.00 2016-01-22 09:20:02.406 022 11806.29 181.18 52511.03 88888.00 2016-01-22 09:20:02.906 022 11806.26 181.20 52511.03 88888.00 2016-01-22 09:20:03.406 022 11806.28 181.18 52511.06 88888.00 2016-01-22 09:20:03.906 022 11806.31 181.15 52511.07 88888.00 2016-01-22 09:20:04.406 022 11806.32 181.09 52511.07 88888.00 2016-01-22 09:20:04.906 022 11806.35 181.05 52511.09 88888.00 2016-01-22 09:20:05.406 022 11806.32 181.06 52511.03 88888.00 2016-01-22 09:20:05.906 022 11806.32 181.07 52511.02 88888.00 2016-01-22 09:20:06.406 022 11806.31 181.07 52511.06 88888.00 2016-01-22 09:20:06.906 022 11806.32 181.04 52511.06 88888.00 2016-01-22 09:20:07.406 022 11806.30 181.02 52511.08 88888.00 2016-01-22 09:20:07.906 022 11806.24 181.03 52511.09 88888.00 2016-01-22 09:20:08.406 022 11806.23 181.07 52511.12 88888.00 2016-01-22 09:20:08.906 022 11806.24 181.08 52511.13 88888.00 2016-01-22 09:20:09.406 022 11806.21 181.05 52511.16 88888.00 2016-01-22 09:20:09.906 022 11806.21 181.09 52511.13 88888.00 2016-01-22 09:20:10.406 022 11806.20 181.11 52511.13 88888.00 2016-01-22 09:20:10.906 022 11806.16 181.13 52511.16 88888.00 2016-01-22 09:20:11.406 022 11806.16 181.13 52511.18 88888.00 2016-01-22 09:20:11.906 022 11806.17 181.18 52511.19 88888.00 2016-01-22 09:20:12.406 022 11806.13 181.17 52511.22 88888.00 2016-01-22 09:20:12.906 022 11806.09 181.21 52511.21 88888.00 2016-01-22 09:20:13.406 022 11806.08 181.22 52511.20 88888.00 2016-01-22 09:20:13.906 022 11806.08 181.20 52511.21 88888.00 2016-01-22 09:20:14.406 022 11806.06 181.21 52511.22 88888.00 2016-01-22 09:20:14.906 022 11806.05 181.26 52511.24 88888.00 2016-01-22 09:20:15.406 022 11806.04 181.26 52511.27 88888.00 2016-01-22 09:20:15.906 022 11806.06 181.27 52511.22 88888.00 2016-01-22 09:20:16.406 022 11806.04 181.35 52511.20 88888.00 2016-01-22 09:20:16.906 022 11806.06 181.36 52511.22 88888.00 2016-01-22 09:20:17.406 022 11806.04 181.35 52511.21 88888.00 2016-01-22 09:20:17.906 022 11806.03 181.35 52511.18 88888.00 2016-01-22 09:20:18.406 022 11806.04 181.33 52511.17 88888.00 2016-01-22 09:20:18.906 022 11806.05 181.34 52511.18 88888.00 2016-01-22 09:20:19.406 022 11806.05 181.33 52511.18 88888.00 2016-01-22 09:20:19.906 022 11806.09 181.37 52511.21 88888.00 2016-01-22 09:20:20.406 022 11806.20 181.41 52511.22 88888.00 2016-01-22 09:20:20.906 022 11806.24 181.40 52511.21 88888.00 2016-01-22 09:20:21.406 022 11806.31 181.40 52511.27 88888.00 2016-01-22 09:20:21.906 022 11806.35 181.43 52511.29 88888.00 2016-01-22 09:20:22.406 022 11806.38 181.44 52511.29 88888.00 2016-01-22 09:20:22.906 022 11806.42 181.46 52511.28 88888.00 2016-01-22 09:20:23.406 022 11806.40 181.41 52511.29 88888.00 2016-01-22 09:20:23.906 022 11806.43 181.44 52511.27 88888.00 2016-01-22 09:20:24.406 022 11806.50 181.46 52511.26 88888.00 2016-01-22 09:20:24.906 022 11806.51 181.48 52511.31 88888.00 2016-01-22 09:20:25.406 022 11806.57 181.47 52511.31 88888.00 2016-01-22 09:20:25.906 022 11806.59 181.45 52511.35 88888.00 2016-01-22 09:20:26.406 022 11806.57 181.48 52511.35 88888.00 2016-01-22 09:20:26.906 022 11806.51 181.47 52511.31 88888.00 2016-01-22 09:20:27.406 022 11806.52 181.46 52511.31 88888.00 2016-01-22 09:20:27.906 022 11806.52 181.50 52511.35 88888.00 2016-01-22 09:20:28.406 022 11806.51 181.48 52511.34 88888.00 2016-01-22 09:20:28.906 022 11806.55 181.52 52511.30 88888.00 2016-01-22 09:20:29.406 022 11806.63 181.55 52511.29 88888.00 2016-01-22 09:20:29.906 022 11806.65 181.60 52511.33 88888.00 2016-01-22 09:20:30.406 022 11806.60 181.61 52511.31 88888.00 2016-01-22 09:20:30.906 022 11806.63 181.57 52511.30 88888.00 2016-01-22 09:20:31.406 022 11806.66 181.59 52511.33 88888.00 2016-01-22 09:20:31.906 022 11806.67 181.61 52511.33 88888.00 2016-01-22 09:20:32.406 022 11806.68 181.65 52511.29 88888.00 2016-01-22 09:20:32.906 022 11806.68 181.65 52511.25 88888.00 2016-01-22 09:20:33.406 022 11806.68 181.62 52511.22 88888.00 2016-01-22 09:20:33.906 022 11806.69 181.62 52511.25 88888.00 2016-01-22 09:20:34.406 022 11806.67 181.62 52511.27 88888.00 2016-01-22 09:20:34.906 022 11806.67 181.61 52511.27 88888.00 2016-01-22 09:20:35.406 022 11806.67 181.61 52511.26 88888.00 2016-01-22 09:20:35.906 022 11806.63 181.59 52511.21 88888.00 2016-01-22 09:20:36.406 022 11806.63 181.60 52511.20 88888.00 2016-01-22 09:20:36.906 022 11806.61 181.55 52511.20 88888.00 2016-01-22 09:20:37.406 022 11806.61 181.59 52511.20 88888.00 2016-01-22 09:20:37.906 022 11806.60 181.59 52511.22 88888.00 2016-01-22 09:20:38.406 022 11806.57 181.56 52511.18 88888.00 2016-01-22 09:20:38.906 022 11806.53 181.53 52511.17 88888.00 2016-01-22 09:20:39.406 022 11806.57 181.54 52511.17 88888.00 2016-01-22 09:20:39.906 022 11806.56 181.57 52511.16 88888.00 2016-01-22 09:20:40.406 022 11806.57 181.61 52511.15 88888.00 2016-01-22 09:20:40.906 022 11806.57 181.65 52511.13 88888.00 2016-01-22 09:20:41.406 022 11806.53 181.64 52511.10 88888.00 2016-01-22 09:20:41.906 022 11806.52 181.63 52511.17 88888.00 2016-01-22 09:20:42.406 022 11806.52 181.60 52511.21 88888.00 2016-01-22 09:20:42.906 022 11806.52 181.61 52511.22 88888.00 2016-01-22 09:20:43.406 022 11806.49 181.66 52511.24 88888.00 2016-01-22 09:20:43.906 022 11806.51 181.65 52511.26 88888.00 2016-01-22 09:20:44.406 022 11806.53 181.67 52511.25 88888.00 2016-01-22 09:20:44.906 022 11806.49 181.75 52511.24 88888.00 2016-01-22 09:20:45.406 022 11806.51 181.81 52511.25 88888.00 2016-01-22 09:20:45.906 022 11806.51 181.82 52511.24 88888.00 2016-01-22 09:20:46.406 022 11806.49 181.82 52511.21 88888.00 2016-01-22 09:20:46.906 022 11806.49 181.84 52511.21 88888.00 2016-01-22 09:20:47.406 022 11806.50 181.85 52511.24 88888.00 2016-01-22 09:20:47.906 022 11806.51 181.89 52511.26 88888.00 2016-01-22 09:20:48.406 022 11806.55 181.90 52511.26 88888.00 2016-01-22 09:20:48.906 022 11806.66 181.89 52511.20 88888.00 2016-01-22 09:20:49.406 022 11806.66 181.91 52511.18 88888.00 2016-01-22 09:20:49.906 022 11806.66 181.89 52511.16 88888.00 2016-01-22 09:20:50.406 022 11806.69 181.90 52511.16 88888.00 2016-01-22 09:20:50.906 022 11806.73 181.92 52511.13 88888.00 2016-01-22 09:20:51.406 022 11806.76 181.90 52511.07 88888.00 2016-01-22 09:20:51.906 022 11806.79 181.85 52511.07 88888.00 2016-01-22 09:20:52.406 022 11806.87 181.83 52511.04 88888.00 2016-01-22 09:20:52.906 022 11806.88 181.83 52511.04 88888.00 2016-01-22 09:20:53.406 022 11806.91 181.80 52511.06 88888.00 2016-01-22 09:20:53.906 022 11806.94 181.76 52511.04 88888.00 2016-01-22 09:20:54.406 022 11806.95 181.73 52511.04 88888.00 2016-01-22 09:20:54.906 022 11806.94 181.71 52511.03 88888.00 2016-01-22 09:20:55.406 022 11806.88 181.67 52511.07 88888.00 2016-01-22 09:20:55.906 022 11806.94 181.65 52511.07 88888.00 2016-01-22 09:20:56.406 022 11806.98 181.65 52511.07 88888.00 2016-01-22 09:20:56.906 022 11806.96 181.64 52511.04 88888.00 2016-01-22 09:20:57.406 022 11806.96 181.61 52511.06 88888.00 2016-01-22 09:20:57.906 022 11806.99 181.62 52511.10 88888.00 2016-01-22 09:20:58.406 022 11806.95 181.64 52511.03 88888.00 2016-01-22 09:20:58.906 022 11806.88 181.64 52511.01 88888.00 2016-01-22 09:20:59.406 022 11806.88 181.66 52511.03 88888.00 2016-01-22 09:20:59.906 022 11806.87 181.62 52511.06 88888.00 2016-01-22 09:21:00.406 022 11806.88 181.57 52511.09 88888.00 2016-01-22 09:21:00.906 022 11806.86 181.56 52511.07 88888.00 2016-01-22 09:21:01.406 022 11806.84 181.57 52511.08 88888.00 2016-01-22 09:21:01.906 022 11806.83 181.63 52511.11 88888.00 2016-01-22 09:21:02.406 022 11806.77 181.64 52511.11 88888.00 2016-01-22 09:21:02.906 022 11806.75 181.60 52511.09 88888.00 2016-01-22 09:21:03.406 022 11806.73 181.61 52511.06 88888.00 2016-01-22 09:21:03.906 022 11806.70 181.64 52511.08 88888.00 2016-01-22 09:21:04.406 022 11806.68 181.64 52511.10 88888.00 2016-01-22 09:21:04.906 022 11806.66 181.62 52511.10 88888.00 2016-01-22 09:21:05.406 022 11806.65 181.62 52511.10 88888.00 2016-01-22 09:21:05.906 022 11806.65 181.60 52511.11 88888.00 2016-01-22 09:21:06.406 022 11806.66 181.60 52511.11 88888.00 2016-01-22 09:21:06.906 022 11806.65 181.62 52511.10 88888.00 2016-01-22 09:21:07.406 022 11806.61 181.57 52511.06 88888.00 2016-01-22 09:21:07.906 022 11806.63 181.54 52511.03 88888.00 2016-01-22 09:21:08.406 022 11806.65 181.53 52511.04 88888.00 2016-01-22 09:21:08.906 022 11806.68 181.53 52511.03 88888.00 2016-01-22 09:21:09.406 022 11806.73 181.53 52511.01 88888.00 2016-01-22 09:21:09.906 022 11806.74 181.47 52510.95 88888.00 2016-01-22 09:21:10.406 022 11806.74 181.44 52510.94 88888.00 2016-01-22 09:21:10.906 022 11806.78 181.43 52510.99 88888.00 2016-01-22 09:21:11.406 022 11806.79 181.42 52510.98 88888.00 2016-01-22 09:21:11.906 022 11806.79 181.40 52510.98 88888.00 2016-01-22 09:21:12.406 022 11806.79 181.34 52510.95 88888.00 2016-01-22 09:21:12.906 022 11806.81 181.34 52510.97 88888.00 2016-01-22 09:21:13.406 022 11806.77 181.33 52510.95 88888.00 2016-01-22 09:21:13.906 022 11806.78 181.27 52510.91 88888.00 2016-01-22 09:21:14.406 022 11806.79 181.26 52510.91 88888.00 2016-01-22 09:21:14.906 022 11806.79 181.30 52510.87 88888.00 2016-01-22 09:21:15.406 022 11806.82 181.28 52510.86 88888.00 2016-01-22 09:21:15.906 022 11806.81 181.26 52510.85 88888.00 2016-01-22 09:21:16.407 022 11806.76 181.23 52510.86 88888.00 2016-01-22 09:21:16.907 022 11806.75 181.20 52510.84 88888.00 2016-01-22 09:21:17.407 022 11806.69 181.20 52510.83 88888.00 2016-01-22 09:21:17.907 022 11806.68 181.22 52510.82 88888.00 2016-01-22 09:21:18.407 022 11806.69 181.23 52510.84 88888.00 2016-01-22 09:21:18.907 022 11806.67 181.21 52510.87 88888.00 2016-01-22 09:21:19.407 022 11806.63 181.17 52510.86 88888.00 2016-01-22 09:21:19.907 022 11806.60 181.13 52510.86 88888.00 2016-01-22 09:21:20.407 022 11806.60 181.11 52510.89 88888.00 2016-01-22 09:21:20.907 022 11806.61 181.12 52510.90 88888.00 2016-01-22 09:21:21.407 022 11806.61 181.13 52510.90 88888.00 2016-01-22 09:21:21.907 022 11806.67 181.12 52510.89 88888.00 2016-01-22 09:21:22.407 022 11806.64 181.12 52510.85 88888.00 2016-01-22 09:21:22.907 022 11806.59 181.09 52510.90 88888.00 2016-01-22 09:21:23.407 022 11806.59 181.06 52510.90 88888.00 2016-01-22 09:21:23.907 022 11806.60 181.07 52510.87 88888.00 2016-01-22 09:21:24.407 022 11806.58 181.04 52510.89 88888.00 2016-01-22 09:21:24.907 022 11806.51 181.03 52510.89 88888.00 2016-01-22 09:21:25.407 022 11806.52 181.02 52510.91 88888.00 2016-01-22 09:21:25.907 022 11806.51 181.02 52510.89 88888.00 2016-01-22 09:21:26.407 022 11806.50 181.02 52510.86 88888.00 2016-01-22 09:21:26.907 022 11806.47 180.98 52510.86 88888.00 2016-01-22 09:21:27.407 022 11806.47 180.98 52510.89 88888.00 2016-01-22 09:21:27.907 022 11806.48 180.94 52510.92 88888.00 2016-01-22 09:21:28.407 022 11806.46 180.93 52510.90 88888.00 2016-01-22 09:21:28.907 022 11806.46 180.93 52510.90 88888.00 2016-01-22 09:21:29.407 022 11806.52 180.91 52510.90 88888.00 2016-01-22 09:21:29.907 022 11806.57 180.94 52510.90 88888.00 2016-01-22 09:21:30.407 022 11806.57 180.96 52510.89 88888.00 2016-01-22 09:21:30.907 022 11806.56 180.95 52510.89 88888.00 2016-01-22 09:21:31.407 022 11806.51 180.93 52510.90 88888.00 2016-01-22 09:21:31.907 022 11806.48 180.87 52510.91 88888.00 2016-01-22 09:21:32.407 022 11806.50 180.89 52510.90 88888.00 2016-01-22 09:21:32.907 022 11806.49 180.91 52510.92 88888.00 2016-01-22 09:21:33.407 022 11806.46 180.88 52510.93 88888.00 2016-01-22 09:21:33.907 022 11806.47 180.93 52510.91 88888.00 2016-01-22 09:21:34.407 022 11806.52 180.93 52510.92 88888.00 2016-01-22 09:21:34.907 022 11806.55 180.92 52510.91 88888.00 2016-01-22 09:21:35.407 022 11806.52 180.92 52510.92 88888.00 2016-01-22 09:21:35.907 022 11806.50 180.96 52510.94 88888.00 2016-01-22 09:21:36.407 022 11806.46 180.96 52510.98 88888.00 2016-01-22 09:21:36.907 022 11806.39 180.96 52511.02 88888.00 2016-01-22 09:21:37.407 022 11806.41 181.01 52511.01 88888.00 2016-01-22 09:21:37.907 022 11806.41 181.04 52510.99 88888.00 2016-01-22 09:21:38.407 022 11806.46 181.03 52510.99 88888.00 2016-01-22 09:21:38.907 022 11806.42 180.99 52510.98 88888.00 2016-01-22 09:21:39.407 022 11806.41 181.02 52510.97 88888.00 2016-01-22 09:21:39.907 022 11806.40 180.95 52510.97 88888.00 2016-01-22 09:21:40.407 022 11806.39 180.94 52510.93 88888.00 2016-01-22 09:21:40.907 022 11806.39 180.96 52510.92 88888.00 2016-01-22 09:21:41.407 022 11806.42 180.99 52510.98 88888.00 2016-01-22 09:21:41.907 022 11806.47 181.01 52510.99 88888.00 2016-01-22 09:21:42.407 022 11806.48 181.03 52510.95 88888.00 2016-01-22 09:21:42.907 022 11806.48 181.05 52510.97 88888.00 2016-01-22 09:21:43.407 022 11806.49 180.96 52510.91 88888.00 2016-01-22 09:21:43.907 022 11806.47 180.95 52510.87 88888.00 2016-01-22 09:21:44.407 022 11806.50 180.93 52510.90 88888.00 2016-01-22 09:21:44.907 022 11806.51 180.94 52510.94 88888.00 2016-01-22 09:21:45.407 022 11806.55 180.96 52510.90 88888.00 2016-01-22 09:21:45.907 022 11806.59 180.96 52510.89 88888.00 2016-01-22 09:21:46.407 022 11806.60 180.96 52510.86 88888.00 2016-01-22 09:21:46.907 022 11806.64 180.97 52510.83 88888.00 2016-01-22 09:21:47.407 022 11806.67 180.96 52510.81 88888.00 2016-01-22 09:21:47.907 022 11806.69 180.93 52510.82 88888.00 2016-01-22 09:21:48.407 022 11806.72 180.89 52510.84 88888.00 2016-01-22 09:21:48.907 022 11806.74 180.89 52510.87 88888.00 2016-01-22 09:21:49.407 022 11806.78 180.89 52510.86 88888.00 2016-01-22 09:21:49.907 022 11806.81 180.85 52510.84 88888.00 2016-01-22 09:21:50.407 022 11806.84 180.84 52510.84 88888.00 2016-01-22 09:21:50.907 022 11806.87 180.84 52510.82 88888.00 2016-01-22 09:21:51.407 022 11806.91 180.82 52510.80 88888.00 2016-01-22 09:21:51.907 022 11806.92 180.78 52510.82 88888.00 2016-01-22 09:21:52.407 022 11806.91 180.75 52510.84 88888.00 2016-01-22 09:21:52.907 022 11806.88 180.74 52510.87 88888.00 2016-01-22 09:21:53.407 022 11806.93 180.70 52510.84 88888.00 2016-01-22 09:21:53.907 022 11806.98 180.69 52510.82 88888.00 2016-01-22 09:21:54.407 022 11807.01 180.67 52510.78 88888.00 2016-01-22 09:21:54.907 022 11807.03 180.60 52510.76 88888.00 2016-01-22 09:21:55.407 022 11807.00 180.57 52510.72 88888.00 2016-01-22 09:21:55.907 022 11807.02 180.57 52510.74 88888.00 2016-01-22 09:21:56.407 022 11807.03 180.57 52510.71 88888.00 2016-01-22 09:21:56.907 022 11807.02 180.54 52510.74 88888.00 2016-01-22 09:21:57.407 022 11807.02 180.54 52510.74 88888.00 2016-01-22 09:21:57.907 022 11807.03 180.54 52510.73 88888.00 2016-01-22 09:21:58.407 022 11806.98 180.50 52510.71 88888.00 2016-01-22 09:21:58.907 022 11806.98 180.43 52510.69 88888.00 2016-01-22 09:21:59.407 022 11806.90 180.43 52510.71 88888.00 2016-01-22 09:21:59.907 022 11806.91 180.47 52510.74 88888.00 2016-01-22 09:22:00.407 022 11806.91 180.51 52510.78 88888.00 2016-01-22 09:22:00.907 022 11806.84 180.49 52510.78 88888.00 2016-01-22 09:22:01.407 022 11806.83 180.51 52510.78 88888.00 2016-01-22 09:22:01.907 022 11806.81 180.54 52510.81 88888.00 2016-01-22 09:22:02.407 022 11806.81 180.57 52510.87 88888.00 2016-01-22 09:22:02.907 022 11806.77 180.58 52510.89 88888.00 2016-01-22 09:22:03.407 022 11806.75 180.59 52510.89 88888.00 2016-01-22 09:22:03.907 022 11806.73 180.64 52510.90 88888.00 2016-01-22 09:22:04.407 022 11806.67 180.65 52510.89 88888.00 2016-01-22 09:22:04.907 022 11806.67 180.65 52510.89 88888.00 2016-01-22 09:22:05.407 022 11806.67 180.66 52510.93 88888.00 2016-01-22 09:22:05.907 022 11806.68 180.68 52510.92 88888.00 2016-01-22 09:22:06.407 022 11806.69 180.69 52510.92 88888.00 2016-01-22 09:22:06.907 022 11806.67 180.66 52510.93 88888.00 2016-01-22 09:22:07.407 022 11806.63 180.69 52510.86 88888.00 2016-01-22 09:22:07.907 022 11806.64 180.75 52510.87 88888.00 2016-01-22 09:22:08.407 022 11806.64 180.74 52510.91 88888.00 2016-01-22 09:22:08.907 022 11806.65 180.74 52510.90 88888.00 2016-01-22 09:22:09.407 022 11806.66 180.72 52510.90 88888.00 2016-01-22 09:22:09.907 022 11806.66 180.74 52510.89 88888.00 2016-01-22 09:22:10.407 022 11806.70 180.68 52510.86 88888.00 2016-01-22 09:22:10.907 022 11806.78 180.67 52510.87 88888.00 2016-01-22 09:22:11.407 022 11806.81 180.68 52510.85 88888.00 2016-01-22 09:22:11.907 022 11806.81 180.70 52510.86 88888.00 2016-01-22 09:22:12.407 022 11806.90 180.69 52510.84 88888.00 2016-01-22 09:22:12.907 022 11806.95 180.66 52510.85 88888.00 2016-01-22 09:22:13.407 022 11806.96 180.59 52510.87 88888.00 2016-01-22 09:22:13.907 022 11806.93 180.56 52510.87 88888.00 2016-01-22 09:22:14.407 022 11806.98 180.51 52510.84 88888.00 2016-01-22 09:22:14.907 022 11807.03 180.53 52510.84 88888.00 2016-01-22 09:22:15.407 022 11807.02 180.54 52510.80 88888.00 2016-01-22 09:22:15.907 022 11807.02 180.51 52510.75 88888.00 2016-01-22 09:22:16.407 022 11807.07 180.51 52510.75 88888.00 2016-01-22 09:22:16.907 022 11807.07 180.48 52510.76 88888.00 2016-01-22 09:22:17.407 022 11807.05 180.54 52510.72 88888.00 2016-01-22 09:22:17.907 022 11807.10 180.51 52510.72 88888.00 2016-01-22 09:22:18.407 022 11807.10 180.50 52510.74 88888.00 2016-01-22 09:22:18.907 022 11807.10 180.53 52510.73 88888.00 2016-01-22 09:22:19.407 022 11807.05 180.50 52510.74 88888.00 2016-01-22 09:22:19.907 022 11807.04 180.48 52510.77 88888.00 2016-01-22 09:22:20.407 022 11807.04 180.50 52510.77 88888.00 2016-01-22 09:22:20.907 022 11807.04 180.51 52510.80 88888.00 2016-01-22 09:22:21.407 022 11807.00 180.53 52510.76 88888.00 2016-01-22 09:22:21.907 022 11806.98 180.55 52510.75 88888.00 2016-01-22 09:22:22.407 022 11806.93 180.54 52510.77 88888.00 2016-01-22 09:22:22.907 022 11806.87 180.56 52510.74 88888.00 2016-01-22 09:22:23.407 022 11806.86 180.55 52510.75 88888.00 2016-01-22 09:22:23.907 022 11806.84 180.56 52510.85 88888.00 2016-01-22 09:22:24.407 022 11806.85 180.57 52510.85 88888.00 2016-01-22 09:22:24.907 022 11806.90 180.60 52510.82 88888.00 2016-01-22 09:22:25.407 022 11806.88 180.60 52510.80 88888.00 2016-01-22 09:22:25.907 022 11806.87 180.64 52510.78 88888.00 2016-01-22 09:22:26.407 022 11806.86 180.68 52510.81 88888.00 2016-01-22 09:22:26.907 022 11806.79 180.67 52510.78 88888.00 2016-01-22 09:22:27.407 022 11806.82 180.68 52510.76 88888.00 2016-01-22 09:22:27.907 022 11806.85 180.67 52510.81 88888.00 2016-01-22 09:22:28.407 022 11806.86 180.69 52510.78 88888.00 2016-01-22 09:22:28.907 022 11806.86 180.72 52510.78 88888.00 2016-01-22 09:22:29.407 022 11806.90 180.74 52510.81 88888.00 2016-01-22 09:22:29.907 022 11806.90 180.73 52510.82 88888.00 2016-01-22 09:22:30.407 022 11806.87 180.73 52510.84 88888.00 2016-01-22 09:22:30.907 022 11806.88 180.66 52510.83 88888.00 2016-01-22 09:22:31.407 022 11806.90 180.65 52510.83 88888.00 2016-01-22 09:22:31.907 022 11806.95 180.67 52510.84 88888.00 2016-01-22 09:22:32.407 022 11807.00 180.69 52510.82 88888.00 2016-01-22 09:22:32.907 022 11807.02 180.74 52510.80 88888.00 2016-01-22 09:22:33.407 022 11807.01 180.75 52510.75 88888.00 2016-01-22 09:22:33.907 022 11807.02 180.76 52510.75 88888.00 2016-01-22 09:22:34.407 022 11807.02 180.75 52510.74 88888.00 2016-01-22 09:22:34.907 022 11807.00 180.76 52510.75 88888.00 2016-01-22 09:22:35.407 022 11807.05 180.76 52510.73 88888.00 2016-01-22 09:22:35.907 022 11807.07 180.76 52510.68 88888.00 2016-01-22 09:22:36.407 022 11807.04 180.79 52510.68 88888.00 2016-01-22 09:22:36.907 022 11807.08 180.77 52510.73 88888.00 2016-01-22 09:22:37.407 022 11807.05 180.76 52510.76 88888.00 2016-01-22 09:22:37.907 022 11807.02 180.76 52510.78 88888.00 2016-01-22 09:22:38.407 022 11807.05 180.74 52510.72 88888.00 2016-01-22 09:22:38.907 022 11807.10 180.69 52510.67 88888.00 2016-01-22 09:22:39.407 022 11807.13 180.70 52510.68 88888.00 2016-01-22 09:22:39.907 022 11807.14 180.73 52510.67 88888.00 2016-01-22 09:22:40.407 022 11807.14 180.72 52510.67 88888.00 2016-01-22 09:22:40.907 022 11807.20 180.69 52510.68 88888.00 2016-01-22 09:22:41.407 022 11807.19 180.65 52510.74 88888.00 2016-01-22 09:22:41.907 022 11807.20 180.63 52510.68 88888.00 2016-01-22 09:22:42.407 022 11807.26 180.59 52510.67 88888.00 2016-01-22 09:22:42.907 022 11807.33 180.55 52510.66 88888.00 2016-01-22 09:22:43.407 022 11807.34 180.50 52510.65 88888.00 2016-01-22 09:22:43.907 022 11807.34 180.53 52510.65 88888.00 2016-01-22 09:22:44.407 022 11807.39 180.48 52510.60 88888.00 2016-01-22 09:22:44.907 022 11807.42 180.43 52510.60 88888.00 2016-01-22 09:22:45.407 022 11807.43 180.38 52510.57 88888.00 2016-01-22 09:22:45.907 022 11807.40 180.31 52510.56 88888.00 2016-01-22 09:22:46.407 022 11807.43 180.29 52510.53 88888.00 2016-01-22 09:22:46.907 022 11807.40 180.25 52510.53 88888.00 2016-01-22 09:22:47.407 022 11807.39 180.22 52510.54 88888.00 2016-01-22 09:22:47.907 022 11807.42 180.19 52510.54 88888.00 2016-01-22 09:22:48.407 022 11807.43 180.17 52510.53 88888.00 2016-01-22 09:22:48.907 022 11807.42 180.08 52510.49 88888.00 2016-01-22 09:22:49.407 022 11807.40 180.06 52510.51 88888.00 2016-01-22 09:22:49.907 022 11807.39 180.06 52510.51 88888.00 2016-01-22 09:22:50.407 022 11807.39 180.05 52510.53 88888.00 2016-01-22 09:22:50.907 022 11807.36 180.04 52510.51 88888.00 2016-01-22 09:22:51.407 022 11807.33 180.01 52510.51 88888.00 2016-01-22 09:22:51.907 022 11807.30 180.00 52510.51 88888.00 2016-01-22 09:22:52.407 022 11807.30 179.95 52510.55 88888.00 2016-01-22 09:22:52.907 022 11807.30 179.95 52510.57 88888.00 2016-01-22 09:22:53.407 022 11807.29 179.92 52510.53 88888.00 2016-01-22 09:22:53.907 022 11807.28 179.90 52510.51 88888.00 2016-01-22 09:22:54.407 022 11807.26 179.92 52510.49 88888.00 2016-01-22 09:22:54.907 022 11807.19 179.91 52510.50 88888.00 2016-01-22 09:22:55.407 022 11807.17 179.89 52510.51 88888.00 2016-01-22 09:22:55.907 022 11807.13 179.87 52510.54 88888.00 2016-01-22 09:22:56.407 022 11807.08 179.86 52510.55 88888.00 2016-01-22 09:22:56.907 022 11807.03 179.86 52510.54 88888.00 2016-01-22 09:22:57.407 022 11807.04 179.82 52510.57 88888.00 2016-01-22 09:22:57.907 022 11807.04 179.80 52510.54 88888.00 2016-01-22 09:22:58.407 022 11807.02 179.79 52510.55 88888.00 2016-01-22 09:22:58.907 022 11807.07 179.80 52510.55 88888.00 2016-01-22 09:22:59.407 022 11807.04 179.83 52510.51 88888.00 2016-01-22 09:22:59.907 022 11806.98 179.82 52510.51 88888.00 2016-01-22 09:23:00.407 022 11806.93 179.80 52510.55 88888.00 2016-01-22 09:23:00.907 022 11806.91 179.82 52510.59 88888.00 2016-01-22 09:23:01.407 022 11806.87 179.82 52510.66 88888.00 2016-01-22 09:23:01.907 022 11806.86 179.82 52510.66 88888.00 2016-01-22 09:23:02.407 022 11806.84 179.82 52510.68 88888.00 2016-01-22 09:23:02.907 022 11806.81 179.82 52510.69 88888.00 2016-01-22 09:23:03.407 022 11806.81 179.85 52510.67 88888.00 2016-01-22 09:23:03.907 022 11806.78 179.86 52510.66 88888.00 2016-01-22 09:23:04.407 022 11806.77 179.87 52510.67 88888.00 2016-01-22 09:23:04.907 022 11806.78 179.86 52510.74 88888.00 2016-01-22 09:23:05.407 022 11806.77 179.86 52510.75 88888.00 2016-01-22 09:23:05.907 022 11806.76 179.87 52510.67 88888.00 2016-01-22 09:23:06.407 022 11806.75 179.86 52510.65 88888.00 2016-01-22 09:23:06.907 022 11806.75 179.85 52510.64 88888.00 2016-01-22 09:23:07.407 022 11806.70 179.82 52510.64 88888.00 2016-01-22 09:23:07.907 022 11806.75 179.88 52510.69 88888.00 2016-01-22 09:23:08.407 022 11806.77 179.90 52510.69 88888.00 2016-01-22 09:23:08.907 022 11806.81 179.93 52510.69 88888.00 2016-01-22 09:23:09.407 022 11806.86 179.93 52510.67 88888.00 2016-01-22 09:23:09.907 022 11806.85 179.93 52510.72 88888.00 2016-01-22 09:23:10.407 022 11806.88 179.91 52510.74 88888.00 2016-01-22 09:23:10.907 022 11806.92 179.96 52510.74 88888.00 2016-01-22 09:23:11.407 022 11806.91 180.01 52510.74 88888.00 2016-01-22 09:23:11.907 022 11806.90 180.00 52510.75 88888.00 2016-01-22 09:23:12.407 022 11806.91 179.98 52510.76 88888.00 2016-01-22 09:23:12.907 022 11806.93 179.97 52510.74 88888.00 2016-01-22 09:23:13.407 022 11806.95 179.97 52510.69 88888.00 2016-01-22 09:23:13.907 022 11806.96 179.97 52510.67 88888.00 2016-01-22 09:23:14.407 022 11806.99 179.92 52510.68 88888.00 2016-01-22 09:23:14.907 022 11806.99 179.91 52510.67 88888.00 2016-01-22 09:23:15.407 022 11806.99 179.90 52510.67 88888.00 2016-01-22 09:23:15.907 022 11806.99 179.86 52510.64 88888.00 2016-01-22 09:23:16.407 022 11807.04 179.83 52510.60 88888.00 2016-01-22 09:23:16.907 022 11807.04 179.83 52510.57 88888.00 2016-01-22 09:23:17.407 022 11807.04 179.88 52510.62 88888.00 2016-01-22 09:23:17.907 022 11807.05 179.82 52510.62 88888.00 2016-01-22 09:23:18.407 022 11807.09 179.80 52510.62 88888.00 2016-01-22 09:23:18.907 022 11807.10 179.82 52510.59 88888.00 2016-01-22 09:23:19.407 022 11807.11 179.80 52510.60 88888.00 2016-01-22 09:23:19.907 022 11807.11 179.81 52510.60 88888.00 2016-01-22 09:23:20.407 022 11807.11 179.80 52510.60 88888.00 2016-01-22 09:23:20.907 022 11807.12 179.80 52510.63 88888.00 2016-01-22 09:23:21.407 022 11807.14 179.81 52510.55 88888.00 2016-01-22 09:23:21.907 022 11807.13 179.83 52510.56 88888.00 2016-01-22 09:23:22.407 022 11807.09 179.81 52510.51 88888.00 2016-01-22 09:23:22.907 022 11807.07 179.76 52510.50 88888.00 2016-01-22 09:23:23.407 022 11807.05 179.76 52510.50 88888.00 2016-01-22 09:23:23.907 022 11807.01 179.73 52510.55 88888.00 2016-01-22 09:23:24.407 022 11807.00 179.75 52510.56 88888.00 2016-01-22 09:23:24.907 022 11807.02 179.78 52510.49 88888.00 2016-01-22 09:23:25.407 022 11807.02 179.79 52510.50 88888.00 2016-01-22 09:23:25.907 022 11807.02 179.80 52510.57 88888.00 2016-01-22 09:23:26.407 022 11807.00 179.80 52510.57 88888.00 2016-01-22 09:23:26.907 022 11806.93 179.80 52510.59 88888.00 2016-01-22 09:23:27.407 022 11806.91 179.82 52510.57 88888.00 2016-01-22 09:23:27.907 022 11806.91 179.79 52510.55 88888.00 2016-01-22 09:23:28.407 022 11806.87 179.83 52510.59 88888.00 2016-01-22 09:23:28.907 022 11806.86 179.83 52510.59 88888.00 2016-01-22 09:23:29.407 022 11806.90 179.82 52510.58 88888.00 2016-01-22 09:23:29.907 022 11806.85 179.81 52510.59 88888.00 2016-01-22 09:23:30.407 022 11806.82 179.80 52510.58 88888.00 2016-01-22 09:23:30.907 022 11806.86 179.83 52510.56 88888.00 2016-01-22 09:23:31.407 022 11806.83 179.82 52510.54 88888.00 2016-01-22 09:23:31.907 022 11806.81 179.83 52510.53 88888.00 2016-01-22 09:23:32.407 022 11806.77 179.87 52510.54 88888.00 2016-01-22 09:23:32.907 022 11806.74 179.83 52510.54 88888.00 2016-01-22 09:23:33.407 022 11806.74 179.89 52510.56 88888.00 2016-01-22 09:23:33.907 022 11806.79 179.91 52510.54 88888.00 2016-01-22 09:23:34.407 022 11806.82 179.91 52510.51 88888.00 2016-01-22 09:23:34.907 022 11806.82 179.97 52510.54 88888.00 2016-01-22 09:23:35.407 022 11806.79 179.95 52510.55 88888.00 2016-01-22 09:23:35.907 022 11806.81 179.96 52510.57 88888.00 2016-01-22 09:23:36.407 022 11806.79 179.97 52510.57 88888.00 2016-01-22 09:23:36.907 022 11806.81 179.99 52510.55 88888.00 2016-01-22 09:23:37.407 022 11806.79 180.00 52510.51 88888.00 2016-01-22 09:23:37.907 022 11806.76 179.99 52510.54 88888.00 2016-01-22 09:23:38.407 022 11806.77 179.97 52510.53 88888.00 2016-01-22 09:23:38.907 022 11806.83 179.96 52510.50 88888.00 2016-01-22 09:23:39.407 022 11806.82 179.99 52510.50 88888.00 2016-01-22 09:23:39.907 022 11806.86 180.06 52510.51 88888.00 2016-01-22 09:23:40.407 022 11806.90 180.05 52510.53 88888.00 2016-01-22 09:23:40.907 022 11806.94 180.04 52510.55 88888.00 2016-01-22 09:23:41.407 022 11806.98 179.99 52510.53 88888.00 2016-01-22 09:23:41.907 022 11806.96 179.98 52510.50 88888.00 2016-01-22 09:23:42.407 022 11807.00 179.95 52510.47 88888.00 2016-01-22 09:23:42.907 022 11807.07 179.97 52510.50 88888.00 2016-01-22 09:23:43.407 022 11807.10 179.96 52510.49 88888.00 2016-01-22 09:23:43.907 022 11807.10 179.91 52510.47 88888.00 2016-01-22 09:23:44.407 022 11807.09 179.92 52510.48 88888.00 2016-01-22 09:23:44.907 022 11807.12 179.93 52510.49 88888.00 2016-01-22 09:23:45.407 022 11807.14 179.90 52510.47 88888.00 2016-01-22 09:23:45.907 022 11807.11 179.87 52510.41 88888.00 2016-01-22 09:23:46.407 022 11807.11 179.83 52510.43 88888.00 2016-01-22 09:23:46.907 022 11807.19 179.85 52510.43 88888.00 2016-01-22 09:23:47.407 022 11807.25 179.83 52510.46 88888.00 2016-01-22 09:23:47.907 022 11807.30 179.83 52510.46 88888.00 2016-01-22 09:23:48.407 022 11807.29 179.81 52510.45 88888.00 2016-01-22 09:23:48.907 022 11807.30 179.77 52510.42 88888.00 2016-01-22 09:23:49.407 022 11807.27 179.72 52510.42 88888.00 2016-01-22 09:23:49.907 022 11807.25 179.71 52510.39 88888.00 2016-01-22 09:23:50.407 022 11807.30 179.69 52510.41 88888.00 2016-01-22 09:23:50.907 022 11807.26 179.67 52510.36 88888.00 2016-01-22 09:23:51.407 022 11807.26 179.67 52510.30 88888.00 2016-01-22 09:23:51.907 022 11807.26 179.63 52510.31 88888.00 2016-01-22 09:23:52.407 022 11807.22 179.59 52510.34 88888.00 2016-01-22 09:23:52.907 022 11807.20 179.58 52510.33 88888.00 2016-01-22 09:23:53.407 022 11807.17 179.57 52510.32 88888.00 2016-01-22 09:23:53.907 022 11807.14 179.58 52510.33 88888.00 2016-01-22 09:23:54.407 022 11807.18 179.58 52510.33 88888.00 2016-01-22 09:23:54.907 022 11807.18 179.57 52510.33 88888.00 2016-01-22 09:23:55.407 022 11807.16 179.52 52510.32 88888.00 2016-01-22 09:23:55.907 022 11807.13 179.51 52510.32 88888.00 2016-01-22 09:23:56.407 022 11807.13 179.49 52510.30 88888.00 2016-01-22 09:23:56.907 022 11807.10 179.46 52510.28 88888.00 2016-01-22 09:23:57.407 022 11807.09 179.47 52510.31 88888.00 2016-01-22 09:23:57.907 022 11807.07 179.42 52510.30 88888.00 2016-01-22 09:23:58.407 022 11807.00 179.40 52510.31 88888.00 2016-01-22 09:23:58.907 022 11806.94 179.40 52510.31 88888.00 2016-01-22 09:23:59.407 022 11806.92 179.43 52510.32 88888.00 2016-01-22 09:23:59.907 022 11806.91 179.41 52510.32 88888.00 2016-01-22 09:24:00.407 022 11806.90 179.39 52510.36 88888.00 2016-01-22 09:24:00.907 022 11806.87 179.39 52510.32 88888.00 2016-01-22 09:24:01.408 022 11806.87 179.39 52510.32 88888.00 2016-01-22 09:24:01.908 022 11806.85 179.39 52510.34 88888.00 2016-01-22 09:24:02.408 022 11806.78 179.39 52510.38 88888.00 2016-01-22 09:24:02.908 022 11806.74 179.40 52510.36 88888.00 2016-01-22 09:24:03.408 022 11806.74 179.41 52510.33 88888.00 2016-01-22 09:24:03.908 022 11806.74 179.41 52510.31 88888.00 2016-01-22 09:24:04.408 022 11806.75 179.42 52510.30 88888.00 2016-01-22 09:24:04.908 022 11806.72 179.44 52510.29 88888.00 2016-01-22 09:24:05.408 022 11806.73 179.47 52510.25 88888.00 2016-01-22 09:24:05.908 022 11806.68 179.41 52510.30 88888.00 2016-01-22 09:24:06.408 022 11806.68 179.38 52510.31 88888.00 2016-01-22 09:24:06.908 022 11806.60 179.41 52510.33 88888.00 2016-01-22 09:24:07.408 022 11806.59 179.39 52510.31 88888.00 2016-01-22 09:24:07.908 022 11806.59 179.41 52510.30 88888.00 2016-01-22 09:24:08.408 022 11806.57 179.37 52510.28 88888.00 2016-01-22 09:24:08.908 022 11806.57 179.32 52510.27 88888.00 2016-01-22 09:24:09.408 022 11806.61 179.33 52510.23 88888.00 2016-01-22 09:24:09.908 022 11806.60 179.38 52510.24 88888.00 2016-01-22 09:24:10.408 022 11806.59 179.38 52510.30 88888.00 2016-01-22 09:24:10.908 022 11806.59 179.37 52510.33 88888.00 2016-01-22 09:24:11.408 022 11806.60 179.38 52510.30 88888.00 2016-01-22 09:24:11.908 022 11806.58 179.37 52510.28 88888.00 2016-01-22 09:24:12.408 022 11806.55 179.36 52510.31 88888.00 2016-01-22 09:24:12.908 022 11806.53 179.38 52510.34 88888.00 2016-01-22 09:24:13.408 022 11806.55 179.39 52510.36 88888.00 2016-01-22 09:24:13.908 022 11806.50 179.38 52510.37 88888.00 2016-01-22 09:24:14.408 022 11806.52 179.39 52510.34 88888.00 2016-01-22 09:24:14.908 022 11806.58 179.38 52510.33 88888.00 2016-01-22 09:24:15.408 022 11806.59 179.41 52510.34 88888.00 2016-01-22 09:24:15.908 022 11806.57 179.44 52510.32 88888.00 2016-01-22 09:24:16.408 022 11806.57 179.42 52510.34 88888.00 2016-01-22 09:24:16.908 022 11806.56 179.42 52510.37 88888.00 2016-01-22 09:24:17.408 022 11806.55 179.44 52510.33 88888.00 2016-01-22 09:24:17.908 022 11806.55 179.41 52510.30 88888.00 2016-01-22 09:24:18.408 022 11806.53 179.41 52510.32 88888.00 2016-01-22 09:24:18.908 022 11806.59 179.41 52510.32 88888.00 2016-01-22 09:24:19.408 022 11806.59 179.42 52510.30 88888.00 2016-01-22 09:24:19.908 022 11806.59 179.40 52510.33 88888.00 2016-01-22 09:24:20.408 022 11806.56 179.36 52510.31 88888.00 2016-01-22 09:24:20.908 022 11806.58 179.32 52510.28 88888.00 2016-01-22 09:24:21.408 022 11806.59 179.33 52510.28 88888.00 2016-01-22 09:24:21.908 022 11806.59 179.30 52510.22 88888.00 2016-01-22 09:24:22.408 022 11806.59 179.30 52510.22 88888.00 2016-01-22 09:24:22.908 022 11806.61 179.31 52510.24 88888.00 2016-01-22 09:24:23.408 022 11806.60 179.23 52510.23 88888.00 2016-01-22 09:24:23.908 022 11806.60 179.21 52510.23 88888.00 2016-01-22 09:24:24.408 022 11806.57 179.17 52510.20 88888.00 2016-01-22 09:24:24.908 022 11806.60 179.15 52510.19 88888.00 2016-01-22 09:24:25.408 022 11806.64 179.14 52510.19 88888.00 2016-01-22 09:24:25.908 022 11806.67 179.11 52510.18 88888.00 2016-01-22 09:24:26.408 022 11806.69 179.07 52510.18 88888.00 2016-01-22 09:24:26.908 022 11806.72 179.03 52510.16 88888.00 2016-01-22 09:24:27.408 022 11806.73 178.99 52510.19 88888.00 2016-01-22 09:24:27.908 022 11806.76 178.98 52510.22 88888.00 2016-01-22 09:24:28.408 022 11806.73 178.92 52510.21 88888.00 2016-01-22 09:24:28.908 022 11806.70 178.91 52510.19 88888.00 2016-01-22 09:24:29.408 022 11806.72 178.86 52510.19 88888.00 2016-01-22 09:24:29.908 022 11806.73 178.85 52510.16 88888.00 2016-01-22 09:24:30.408 022 11806.75 178.85 52510.13 88888.00 2016-01-22 09:24:30.908 022 11806.76 178.79 52510.16 88888.00 2016-01-22 09:24:31.408 022 11806.72 178.76 52510.14 88888.00 2016-01-22 09:24:31.908 022 11806.69 178.69 52510.11 88888.00 2016-01-22 09:24:32.408 022 11806.74 178.64 52510.10 88888.00 2016-01-22 09:24:32.908 022 11806.72 178.64 52510.07 88888.00 2016-01-22 09:24:33.408 022 11806.69 178.65 52510.11 88888.00 2016-01-22 09:24:33.908 022 11806.68 178.62 52510.11 88888.00 2016-01-22 09:24:34.408 022 11806.61 178.60 52510.10 88888.00 2016-01-22 09:24:34.908 022 11806.56 178.62 52510.09 88888.00 2016-01-22 09:24:35.408 022 11806.51 178.60 52510.12 88888.00 2016-01-22 09:24:35.908 022 11806.47 178.57 52510.12 88888.00 2016-01-22 09:24:36.408 022 11806.44 178.57 52510.16 88888.00 2016-01-22 09:24:36.908 022 11806.42 178.64 52510.16 88888.00 2016-01-22 09:24:37.408 022 11806.41 178.64 52510.16 88888.00 2016-01-22 09:24:37.908 022 11806.38 178.60 52510.19 88888.00 2016-01-22 09:24:38.408 022 11806.33 178.59 52510.16 88888.00 2016-01-22 09:24:38.908 022 11806.29 178.57 52510.15 88888.00 2016-01-22 09:24:39.408 022 11806.26 178.60 52510.19 88888.00 2016-01-22 09:24:39.908 022 11806.30 178.59 52510.22 88888.00 2016-01-22 09:24:40.408 022 11806.26 178.56 52510.20 88888.00 2016-01-22 09:24:40.908 022 11806.23 178.56 52510.20 88888.00 2016-01-22 09:24:41.408 022 11806.19 178.55 52510.19 88888.00 2016-01-22 09:24:41.908 022 11806.12 178.54 52510.19 88888.00 2016-01-22 09:24:42.408 022 11806.07 178.53 52510.20 88888.00 2016-01-22 09:24:42.908 022 11806.07 178.59 52510.21 88888.00 2016-01-22 09:24:43.408 022 11806.09 178.62 52510.16 88888.00 2016-01-22 09:24:43.908 022 11806.05 178.61 52510.19 88888.00 2016-01-22 09:24:44.408 022 11806.02 178.60 52510.18 88888.00 2016-01-22 09:24:44.908 022 11806.00 178.63 52510.18 88888.00 2016-01-22 09:24:45.408 022 11805.96 178.65 52510.19 88888.00 2016-01-22 09:24:45.908 022 11805.98 178.61 52510.21 88888.00 2016-01-22 09:24:46.408 022 11805.97 178.65 52510.19 88888.00 2016-01-22 09:24:46.908 022 11805.97 178.65 52510.21 88888.00 2016-01-22 09:24:47.408 022 11805.94 178.70 52510.25 88888.00 2016-01-22 09:24:47.908 022 11805.90 178.74 52510.29 88888.00 2016-01-22 09:24:48.408 022 11805.90 178.76 52510.30 88888.00 2016-01-22 09:24:48.908 022 11805.93 178.75 52510.31 88888.00 2016-01-22 09:24:49.408 022 11805.98 178.80 52510.30 88888.00 2016-01-22 09:24:49.908 022 11805.97 178.80 52510.30 88888.00 2016-01-22 09:24:50.408 022 11805.94 178.80 52510.28 88888.00 2016-01-22 09:24:50.908 022 11805.90 178.82 52510.29 88888.00 2016-01-22 09:24:51.408 022 11805.89 178.81 52510.29 88888.00 2016-01-22 09:24:51.908 022 11805.94 178.86 52510.29 88888.00 2016-01-22 09:24:52.408 022 11805.96 178.85 52510.25 88888.00 2016-01-22 09:24:52.908 022 11805.95 178.82 52510.24 88888.00 2016-01-22 09:24:53.408 022 11805.93 178.83 52510.29 88888.00 2016-01-22 09:24:53.908 022 11805.96 178.83 52510.30 88888.00 2016-01-22 09:24:54.408 022 11805.96 178.86 52510.32 88888.00 2016-01-22 09:24:54.908 022 11805.98 178.88 52510.34 88888.00 2016-01-22 09:24:55.408 022 11805.97 178.91 52510.32 88888.00 2016-01-22 09:24:55.908 022 11805.96 178.90 52510.30 88888.00 2016-01-22 09:24:56.408 022 11806.02 178.85 52510.32 88888.00 2016-01-22 09:24:56.908 022 11806.04 178.81 52510.32 88888.00 2016-01-22 09:24:57.408 022 11806.04 178.83 52510.33 88888.00 2016-01-22 09:24:57.908 022 11806.02 178.85 52510.30 88888.00 2016-01-22 09:24:58.408 022 11806.04 178.82 52510.30 88888.00 2016-01-22 09:24:58.908 022 11806.02 178.84 52510.27 88888.00 2016-01-22 09:24:59.408 022 11805.98 178.83 52510.24 88888.00 2016-01-22 09:24:59.908 022 11805.99 178.83 52510.24 88888.00 2016-01-22 09:25:00.408 022 11806.02 178.84 52510.25 88888.00 2016-01-22 09:25:00.908 022 11806.03 178.86 52510.25 88888.00 2016-01-22 09:25:01.408 022 11806.00 178.83 52510.23 88888.00 2016-01-22 09:25:01.908 022 11806.03 178.81 52510.24 88888.00 2016-01-22 09:25:02.408 022 11806.04 178.81 52510.27 88888.00 2016-01-22 09:25:02.908 022 11806.03 178.83 52510.29 88888.00 2016-01-22 09:25:03.408 022 11806.06 178.88 52510.28 88888.00 2016-01-22 09:25:03.908 022 11806.06 178.90 52510.24 88888.00 2016-01-22 09:25:04.408 022 11806.05 178.89 52510.24 88888.00 2016-01-22 09:25:04.908 022 11806.08 178.86 52510.25 88888.00 2016-01-22 09:25:05.408 022 11806.09 178.88 52510.25 88888.00 2016-01-22 09:25:05.908 022 11806.12 178.89 52510.25 88888.00 2016-01-22 09:25:06.408 022 11806.15 178.86 52510.21 88888.00 2016-01-22 09:25:06.908 022 11806.14 178.84 52510.21 88888.00 2016-01-22 09:25:07.408 022 11806.12 178.84 52510.21 88888.00 2016-01-22 09:25:07.908 022 11806.13 178.88 52510.21 88888.00 2016-01-22 09:25:08.408 022 11806.11 178.88 52510.20 88888.00 2016-01-22 09:25:08.908 022 11806.13 178.91 52510.24 88888.00 2016-01-22 09:25:09.408 022 11806.12 178.90 52510.21 88888.00 2016-01-22 09:25:09.908 022 11806.13 178.93 52510.19 88888.00 2016-01-22 09:25:10.408 022 11806.14 178.91 52510.18 88888.00 2016-01-22 09:25:10.908 022 11806.13 178.90 52510.15 88888.00 2016-01-22 09:25:11.408 022 11806.09 178.91 52510.14 88888.00 2016-01-22 09:25:11.908 022 11806.09 178.93 52510.13 88888.00 2016-01-22 09:25:12.408 022 11806.07 178.91 52510.13 88888.00 2016-01-22 09:25:12.908 022 11806.09 178.90 52510.16 88888.00 2016-01-22 09:25:13.408 022 11806.12 178.89 52510.13 88888.00 2016-01-22 09:25:13.908 022 11806.07 178.86 52510.14 88888.00 2016-01-22 09:25:14.408 022 11806.07 178.80 52510.12 88888.00 2016-01-22 09:25:14.908 022 11806.13 178.79 52510.11 88888.00 2016-01-22 09:25:15.408 022 11806.17 178.79 52510.07 88888.00 2016-01-22 09:25:15.908 022 11806.16 178.80 52510.05 88888.00 2016-01-22 09:25:16.408 022 11806.14 178.75 52510.09 88888.00 2016-01-22 09:25:16.908 022 11806.09 178.72 52510.10 88888.00 2016-01-22 09:25:17.408 022 11806.04 178.69 52510.10 88888.00 2016-01-22 09:25:17.908 022 11806.06 178.69 52510.14 88888.00 2016-01-22 09:25:18.408 022 11806.09 178.67 52510.15 88888.00 2016-01-22 09:25:18.908 022 11806.08 178.66 52510.14 88888.00 2016-01-22 09:25:19.408 022 11806.12 178.64 52510.14 88888.00 2016-01-22 09:25:19.908 022 11806.11 178.63 52510.11 88888.00 2016-01-22 09:25:20.408 022 11806.09 178.61 52510.12 88888.00 2016-01-22 09:25:20.908 022 11806.11 178.63 52510.13 88888.00 2016-01-22 09:25:21.408 022 11806.06 178.64 52510.12 88888.00 2016-01-22 09:25:21.908 022 11806.00 178.63 52510.12 88888.00 2016-01-22 09:25:22.408 022 11806.02 178.61 52510.12 88888.00 2016-01-22 09:25:22.908 022 11805.99 178.57 52510.16 88888.00 2016-01-22 09:25:23.408 022 11805.99 178.60 52510.19 88888.00 2016-01-22 09:25:23.908 022 11805.96 178.59 52510.18 88888.00 2016-01-22 09:25:24.408 022 11805.95 178.60 52510.11 88888.00 2016-01-22 09:25:24.908 022 11805.95 178.59 52510.10 88888.00 2016-01-22 09:25:25.408 022 11805.91 178.59 52510.10 88888.00 2016-01-22 09:25:25.908 022 11805.93 178.61 52510.11 88888.00 2016-01-22 09:25:26.408 022 11805.93 178.62 52510.11 88888.00 2016-01-22 09:25:26.908 022 11805.90 178.63 52510.13 88888.00 2016-01-22 09:25:27.408 022 11805.86 178.65 52510.13 88888.00 2016-01-22 09:25:27.908 022 11805.84 178.60 52510.11 88888.00 2016-01-22 09:25:28.408 022 11805.80 178.55 52510.10 88888.00 2016-01-22 09:25:28.908 022 11805.80 178.57 52510.12 88888.00 2016-01-22 09:25:29.408 022 11805.78 178.61 52510.18 88888.00 2016-01-22 09:25:29.908 022 11805.78 178.62 52510.22 88888.00 2016-01-22 09:25:30.408 022 11805.74 178.64 52510.23 88888.00 2016-01-22 09:25:30.908 022 11805.76 178.65 52510.23 88888.00 2016-01-22 09:25:31.408 022 11805.72 178.70 52510.21 88888.00 2016-01-22 09:25:31.908 022 11805.70 178.72 52510.21 88888.00 2016-01-22 09:25:32.408 022 11805.68 178.71 52510.22 88888.00 2016-01-22 09:25:32.908 022 11805.70 178.72 52510.27 88888.00 2016-01-22 09:25:33.408 022 11805.69 178.72 52510.27 88888.00 2016-01-22 09:25:33.908 022 11805.70 178.73 52510.27 88888.00 2016-01-22 09:25:34.408 022 11805.69 178.75 52510.30 88888.00 2016-01-22 09:25:34.908 022 11805.68 178.75 52510.29 88888.00 2016-01-22 09:25:35.408 022 11805.69 178.73 52510.29 88888.00 2016-01-22 09:25:35.908 022 11805.71 178.78 52510.25 88888.00 2016-01-22 09:25:36.408 022 11805.77 178.80 52510.23 88888.00 2016-01-22 09:25:36.908 022 11805.78 178.81 52510.22 88888.00 2016-01-22 09:25:37.408 022 11805.72 178.82 52510.23 88888.00 2016-01-22 09:25:37.908 022 11805.72 178.84 52510.20 88888.00 2016-01-22 09:25:38.408 022 11805.79 178.83 52510.20 88888.00 2016-01-22 09:25:38.908 022 11805.82 178.82 52510.22 88888.00 2016-01-22 09:25:39.408 022 11805.84 178.83 52510.20 88888.00 2016-01-22 09:25:39.908 022 11805.85 178.83 52510.21 88888.00 2016-01-22 09:25:40.408 022 11805.87 178.83 52510.16 88888.00 2016-01-22 09:25:40.908 022 11805.89 178.80 52510.18 88888.00 2016-01-22 09:25:41.408 022 11805.93 178.80 52510.19 88888.00 2016-01-22 09:25:41.908 022 11805.88 178.81 52510.18 88888.00 2016-01-22 09:25:42.408 022 11805.89 178.79 52510.18 88888.00 2016-01-22 09:25:42.908 022 11805.89 178.79 52510.18 88888.00 2016-01-22 09:25:43.408 022 11805.87 178.75 52510.14 88888.00 2016-01-22 09:25:43.908 022 11805.89 178.75 52510.18 88888.00 2016-01-22 09:25:44.408 022 11805.89 178.70 52510.16 88888.00 2016-01-22 09:25:44.908 022 11805.91 178.70 52510.18 88888.00 2016-01-22 09:25:45.408 022 11805.93 178.72 52510.15 88888.00 2016-01-22 09:25:45.908 022 11805.91 178.67 52510.16 88888.00 2016-01-22 09:25:46.408 022 11805.90 178.62 52510.11 88888.00 2016-01-22 09:25:46.908 022 11805.94 178.62 52510.06 88888.00 2016-01-22 09:25:47.408 022 11805.94 178.61 52510.09 88888.00 2016-01-22 09:25:47.908 022 11805.89 178.59 52510.11 88888.00 2016-01-22 09:25:48.408 022 11805.91 178.55 52510.12 88888.00 2016-01-22 09:25:48.908 022 11805.94 178.49 52510.11 88888.00 2016-01-22 09:25:49.408 022 11805.91 178.49 52510.12 88888.00 2016-01-22 09:25:49.908 022 11805.86 178.44 52510.11 88888.00 2016-01-22 09:25:50.408 022 11805.85 178.47 52510.14 88888.00 2016-01-22 09:25:50.908 022 11805.82 178.47 52510.15 88888.00 2016-01-22 09:25:51.408 022 11805.78 178.46 52510.16 88888.00 2016-01-22 09:25:51.908 022 11805.73 178.47 52510.18 88888.00 2016-01-22 09:25:52.408 022 11805.68 178.45 52510.16 88888.00 2016-01-22 09:25:52.908 022 11805.65 178.49 52510.21 88888.00 2016-01-22 09:25:53.408 022 11805.60 178.53 52510.21 88888.00 2016-01-22 09:25:53.908 022 11805.59 178.55 52510.24 88888.00 2016-01-22 09:25:54.408 022 11805.58 178.59 52510.24 88888.00 2016-01-22 09:25:54.908 022 11805.51 178.61 52510.21 88888.00 2016-01-22 09:25:55.408 022 11805.46 178.64 52510.21 88888.00 2016-01-22 09:25:55.908 022 11805.42 178.67 52510.25 88888.00 2016-01-22 09:25:56.408 022 11805.38 178.75 52510.29 88888.00 2016-01-22 09:25:56.908 022 11805.35 178.72 52510.32 88888.00 2016-01-22 09:25:57.408 022 11805.33 178.69 52510.38 88888.00 2016-01-22 09:25:57.908 022 11805.34 178.72 52510.37 88888.00 2016-01-22 09:25:58.408 022 11805.32 178.76 52510.38 88888.00 2016-01-22 09:25:58.908 022 11805.33 178.79 52510.39 88888.00 2016-01-22 09:25:59.408 022 11805.33 178.80 52510.38 88888.00 2016-01-22 09:25:59.908 022 11805.35 178.85 52510.40 88888.00 2016-01-22 09:26:00.408 022 11805.36 178.86 52510.41 88888.00 2016-01-22 09:26:00.908 022 11805.35 178.88 52510.43 88888.00 2016-01-22 09:26:01.408 022 11805.32 178.91 52510.46 88888.00 2016-01-22 09:26:01.908 022 11805.32 178.91 52510.45 88888.00 2016-01-22 09:26:02.408 022 11805.36 178.89 52510.43 88888.00 2016-01-22 09:26:02.908 022 11805.38 178.91 52510.43 88888.00 2016-01-22 09:26:03.408 022 11805.41 178.90 52510.43 88888.00 2016-01-22 09:26:03.908 022 11805.42 178.90 52510.42 88888.00 2016-01-22 09:26:04.408 022 11805.46 178.93 52510.43 88888.00 2016-01-22 09:26:04.908 022 11805.49 178.94 52510.46 88888.00 2016-01-22 09:26:05.408 022 11805.45 178.99 52510.47 88888.00 2016-01-22 09:26:05.908 022 11805.47 179.01 52510.47 88888.00 2016-01-22 09:26:06.408 022 11805.49 178.99 52510.47 88888.00 2016-01-22 09:26:06.908 022 11805.49 178.96 52510.45 88888.00 2016-01-22 09:26:07.408 022 11805.51 178.99 52510.40 88888.00 2016-01-22 09:26:07.908 022 11805.52 178.98 52510.41 88888.00 2016-01-22 09:26:08.408 022 11805.53 179.00 52510.41 88888.00 2016-01-22 09:26:08.908 022 11805.52 179.03 52510.46 88888.00 2016-01-22 09:26:09.408 022 11805.54 179.01 52510.45 88888.00 2016-01-22 09:26:09.908 022 11805.58 179.02 52510.43 88888.00 2016-01-22 09:26:10.408 022 11805.55 179.04 52510.45 88888.00 2016-01-22 09:26:10.908 022 11805.52 179.00 52510.46 88888.00 2016-01-22 09:26:11.408 022 11805.54 179.00 52510.46 88888.00 2016-01-22 09:26:11.908 022 11805.52 179.00 52510.43 88888.00 2016-01-22 09:26:12.408 022 11805.51 179.01 52510.41 88888.00 2016-01-22 09:26:12.908 022 11805.49 179.05 52510.40 88888.00 2016-01-22 09:26:13.408 022 11805.44 179.03 52510.42 88888.00 2016-01-22 09:26:13.908 022 11805.42 178.98 52510.39 88888.00 2016-01-22 09:26:14.408 022 11805.42 178.98 52510.36 88888.00 2016-01-22 09:26:14.908 022 11805.41 179.03 52510.36 88888.00 2016-01-22 09:26:15.408 022 11805.44 179.05 52510.41 88888.00 2016-01-22 09:26:15.908 022 11805.42 179.09 52510.45 88888.00 2016-01-22 09:26:16.408 022 11805.36 179.11 52510.43 88888.00 2016-01-22 09:26:16.908 022 11805.35 179.11 52510.46 88888.00 2016-01-22 09:26:17.408 022 11805.34 179.12 52510.48 88888.00 2016-01-22 09:26:17.908 022 11805.32 179.13 52510.50 88888.00 2016-01-22 09:26:18.408 022 11805.25 179.20 52510.49 88888.00 2016-01-22 09:26:18.908 022 11805.19 179.21 52510.48 88888.00 2016-01-22 09:26:19.408 022 11805.20 179.23 52510.48 88888.00 2016-01-22 09:26:19.908 022 11805.21 179.29 52510.51 88888.00 2016-01-22 09:26:20.408 022 11805.20 179.29 52510.57 88888.00 2016-01-22 09:26:20.908 022 11805.18 179.28 52510.60 88888.00 2016-01-22 09:26:21.408 022 11805.12 179.31 52510.59 88888.00 2016-01-22 09:26:21.908 022 11805.11 179.36 52510.59 88888.00 2016-01-22 09:26:22.408 022 11805.10 179.39 52510.60 88888.00 2016-01-22 09:26:22.908 022 11805.11 179.41 52510.57 88888.00 2016-01-22 09:26:23.408 022 11805.14 179.40 52510.54 88888.00 2016-01-22 09:26:23.908 022 11805.17 179.43 52510.55 88888.00 2016-01-22 09:26:24.408 022 11805.21 179.49 52510.53 88888.00 2016-01-22 09:26:24.908 022 11805.25 179.49 52510.55 88888.00 2016-01-22 09:26:25.408 022 11805.29 179.48 52510.53 88888.00 2016-01-22 09:26:25.908 022 11805.34 179.46 52510.53 88888.00 2016-01-22 09:26:26.408 022 11805.42 179.46 52510.54 88888.00 2016-01-22 09:26:26.908 022 11805.45 179.50 52510.51 88888.00 2016-01-22 09:26:27.408 022 11805.47 179.47 52510.51 88888.00 2016-01-22 09:26:27.908 022 11805.52 179.43 52510.46 88888.00 2016-01-22 09:26:28.408 022 11805.58 179.43 52510.46 88888.00 2016-01-22 09:26:28.908 022 11805.60 179.42 52510.41 88888.00 2016-01-22 09:26:29.408 022 11805.63 179.39 52510.43 88888.00 2016-01-22 09:26:29.908 022 11805.69 179.32 52510.43 88888.00 2016-01-22 09:26:30.408 022 11805.69 179.30 52510.39 88888.00 2016-01-22 09:26:30.908 022 11805.77 179.32 52510.36 88888.00 2016-01-22 09:26:31.408 022 11805.81 179.29 52510.30 88888.00 2016-01-22 09:26:31.908 022 11805.82 179.30 52510.33 88888.00 2016-01-22 09:26:32.408 022 11805.82 179.30 52510.36 88888.00 2016-01-22 09:26:32.908 022 11805.87 179.27 52510.33 88888.00 2016-01-22 09:26:33.408 022 11805.87 179.29 52510.29 88888.00 2016-01-22 09:26:33.908 022 11805.87 179.29 52510.29 88888.00 2016-01-22 09:26:34.408 022 11805.93 179.28 52510.30 88888.00 2016-01-22 09:26:34.908 022 11805.93 179.24 52510.30 88888.00 2016-01-22 09:26:35.408 022 11805.88 179.23 52510.28 88888.00 2016-01-22 09:26:35.908 022 11805.87 179.20 52510.30 88888.00 2016-01-22 09:26:36.408 022 11805.87 179.17 52510.28 88888.00 2016-01-22 09:26:36.908 022 11805.88 179.14 52510.24 88888.00 2016-01-22 09:26:37.408 022 11805.86 179.14 52510.28 88888.00 2016-01-22 09:26:37.908 022 11805.85 179.12 52510.29 88888.00 2016-01-22 09:26:38.408 022 11805.82 179.07 52510.29 88888.00 2016-01-22 09:26:38.908 022 11805.87 179.03 52510.28 88888.00 2016-01-22 09:26:39.408 022 11805.90 179.05 52510.29 88888.00 2016-01-22 09:26:39.908 022 11805.88 178.99 52510.25 88888.00 2016-01-22 09:26:40.408 022 11805.91 179.02 52510.29 88888.00 2016-01-22 09:26:40.908 022 11805.94 178.99 52510.32 88888.00 2016-01-22 09:26:41.408 022 11805.95 179.00 52510.38 88888.00 2016-01-22 09:26:41.908 022 11805.88 179.03 52510.39 88888.00 2016-01-22 09:26:42.408 022 11805.85 179.02 52510.40 88888.00 2016-01-22 09:26:42.908 022 11805.87 178.98 52510.41 88888.00 2016-01-22 09:26:43.408 022 11805.86 178.96 52510.40 88888.00 2016-01-22 09:26:43.908 022 11805.84 178.95 52510.39 88888.00 2016-01-22 09:26:44.408 022 11805.87 178.93 52510.38 88888.00 2016-01-22 09:26:44.908 022 11805.89 178.94 52510.37 88888.00 2016-01-22 09:26:45.408 022 11805.89 178.93 52510.37 88888.00 2016-01-22 09:26:45.908 022 11805.90 178.93 52510.36 88888.00 2016-01-22 09:26:46.409 022 11805.86 178.93 52510.33 88888.00 2016-01-22 09:26:46.909 022 11805.84 178.93 52510.36 88888.00 2016-01-22 09:26:47.409 022 11805.76 178.90 52510.38 88888.00 2016-01-22 09:26:47.909 022 11805.69 178.88 52510.36 88888.00 2016-01-22 09:26:48.409 022 11805.67 178.84 52510.39 88888.00 2016-01-22 09:26:48.909 022 11805.67 178.81 52510.41 88888.00 2016-01-22 09:26:49.409 022 11805.67 178.79 52510.40 88888.00 2016-01-22 09:26:49.909 022 11805.65 178.79 52510.37 88888.00 2016-01-22 09:26:50.409 022 11805.65 178.80 52510.33 88888.00 2016-01-22 09:26:50.909 022 11805.65 178.80 52510.42 88888.00 2016-01-22 09:26:51.409 022 11805.63 178.80 52510.45 88888.00 2016-01-22 09:26:51.909 022 11805.63 178.80 52510.42 88888.00 2016-01-22 09:26:52.409 022 11805.63 178.75 52510.41 88888.00 2016-01-22 09:26:52.909 022 11805.62 178.78 52510.42 88888.00 2016-01-22 09:26:53.409 022 11805.63 178.76 52510.43 88888.00 2016-01-22 09:26:53.909 022 11805.67 178.76 52510.43 88888.00 2016-01-22 09:26:54.409 022 11805.68 178.73 52510.41 88888.00 2016-01-22 09:26:54.909 022 11805.67 178.70 52510.43 88888.00 2016-01-22 09:26:55.409 022 11805.67 178.66 52510.41 88888.00 2016-01-22 09:26:55.909 022 11805.67 178.61 52510.41 88888.00 2016-01-22 09:26:56.409 022 11805.65 178.61 52510.42 88888.00 2016-01-22 09:26:56.909 022 11805.70 178.60 52510.42 88888.00 2016-01-22 09:26:57.409 022 11805.70 178.57 52510.41 88888.00 2016-01-22 09:26:57.909 022 11805.68 178.56 52510.40 88888.00 2016-01-22 09:26:58.409 022 11805.65 178.59 52510.41 88888.00 2016-01-22 09:26:58.909 022 11805.70 178.55 52510.46 88888.00 2016-01-22 09:26:59.409 022 11805.72 178.52 52510.45 88888.00 2016-01-22 09:26:59.909 022 11805.78 178.51 52510.43 88888.00 2016-01-22 09:27:00.409 022 11805.77 178.54 52510.42 88888.00 2016-01-22 09:27:00.909 022 11805.79 178.54 52510.42 88888.00 2016-01-22 09:27:01.409 022 11805.80 178.51 52510.41 88888.00 2016-01-22 09:27:01.909 022 11805.82 178.44 52510.43 88888.00 2016-01-22 09:27:02.409 022 11805.80 178.47 52510.46 88888.00 2016-01-22 09:27:02.909 022 11805.82 178.53 52510.46 88888.00 2016-01-22 09:27:03.409 022 11805.86 178.50 52510.45 88888.00 2016-01-22 09:27:03.909 022 11805.82 178.49 52510.42 88888.00 2016-01-22 09:27:04.409 022 11805.79 178.46 52510.41 88888.00 2016-01-22 09:27:04.909 022 11805.77 178.46 52510.43 88888.00 2016-01-22 09:27:05.409 022 11805.76 178.44 52510.46 88888.00 2016-01-22 09:27:05.909 022 11805.76 178.45 52510.49 88888.00 2016-01-22 09:27:06.409 022 11805.79 178.49 52510.51 88888.00 2016-01-22 09:27:06.909 022 11805.77 178.49 52510.50 88888.00 2016-01-22 09:27:07.409 022 11805.76 178.51 52510.51 88888.00 2016-01-22 09:27:07.909 022 11805.70 178.59 52510.53 88888.00 2016-01-22 09:27:08.409 022 11805.69 178.62 52510.57 88888.00 2016-01-22 09:27:08.909 022 11805.64 178.61 52510.59 88888.00 2016-01-22 09:27:09.409 022 11805.62 178.61 52510.57 88888.00 2016-01-22 09:27:09.909 022 11805.60 178.65 52510.58 88888.00 2016-01-22 09:27:10.409 022 11805.58 178.69 52510.57 88888.00 2016-01-22 09:27:10.909 022 11805.58 178.70 52510.57 88888.00 2016-01-22 09:27:11.409 022 11805.59 178.71 52510.56 88888.00 2016-01-22 09:27:11.909 022 11805.58 178.67 52510.55 88888.00 2016-01-22 09:27:12.409 022 11805.58 178.70 52510.55 88888.00 2016-01-22 09:27:12.909 022 11805.58 178.72 52510.55 88888.00 2016-01-22 09:27:13.409 022 11805.60 178.71 52510.55 88888.00 2016-01-22 09:27:13.909 022 11805.61 178.69 52510.58 88888.00 2016-01-22 09:27:14.409 022 11805.60 178.67 52510.57 88888.00 2016-01-22 09:27:14.909 022 11805.59 178.70 52510.57 88888.00 2016-01-22 09:27:15.409 022 11805.60 178.70 52510.56 88888.00 2016-01-22 09:27:15.909 022 11805.62 178.71 52510.55 88888.00 2016-01-22 09:27:16.409 022 11805.63 178.70 52510.55 88888.00 2016-01-22 09:27:16.909 022 11805.62 178.70 52510.56 88888.00 2016-01-22 09:27:17.409 022 11805.61 178.64 52510.57 88888.00 2016-01-22 09:27:17.909 022 11805.62 178.69 52510.57 88888.00 2016-01-22 09:27:18.409 022 11805.68 178.69 52510.55 88888.00 2016-01-22 09:27:18.909 022 11805.69 178.70 52510.54 88888.00 2016-01-22 09:27:19.409 022 11805.69 178.72 52510.55 88888.00 2016-01-22 09:27:19.909 022 11805.74 178.67 52510.54 88888.00 2016-01-22 09:27:20.409 022 11805.81 178.63 52510.51 88888.00 2016-01-22 09:27:20.909 022 11805.85 178.62 52510.48 88888.00 2016-01-22 09:27:21.409 022 11805.91 178.65 52510.51 88888.00 2016-01-22 09:27:21.909 022 11805.93 178.64 52510.50 88888.00 2016-01-22 09:27:22.409 022 11805.96 178.62 52510.48 88888.00 2016-01-22 09:27:22.909 022 11806.02 178.60 52510.49 88888.00 2016-01-22 09:27:23.409 022 11806.07 178.60 52510.46 88888.00 2016-01-22 09:27:23.909 022 11806.17 178.63 52510.46 88888.00 2016-01-22 09:27:24.409 022 11806.21 178.65 52510.48 88888.00 2016-01-22 09:27:24.909 022 11806.22 178.64 52510.48 88888.00 2016-01-22 09:27:25.409 022 11806.24 178.64 52510.46 88888.00 2016-01-22 09:27:25.909 022 11806.23 178.70 52510.46 88888.00 2016-01-22 09:27:26.409 022 11806.21 178.69 52510.42 88888.00 2016-01-22 09:27:26.909 022 11806.20 178.66 52510.43 88888.00 2016-01-22 09:27:27.409 022 11806.22 178.63 52510.40 88888.00 2016-01-22 09:27:27.909 022 11806.25 178.60 52510.41 88888.00 2016-01-22 09:27:28.409 022 11806.26 178.62 52510.45 88888.00 2016-01-22 09:27:28.909 022 11806.25 178.60 52510.43 88888.00 2016-01-22 09:27:29.409 022 11806.22 178.56 52510.40 88888.00 2016-01-22 09:27:29.909 022 11806.19 178.55 52510.40 88888.00 2016-01-22 09:27:30.409 022 11806.20 178.61 52510.41 88888.00 2016-01-22 09:27:30.909 022 11806.22 178.56 52510.45 88888.00 2016-01-22 09:27:31.409 022 11806.20 178.57 52510.43 88888.00 2016-01-22 09:27:31.909 022 11806.20 178.54 52510.40 88888.00 2016-01-22 09:27:32.409 022 11806.14 178.57 52510.40 88888.00 2016-01-22 09:27:32.909 022 11806.06 178.60 52510.40 88888.00 2016-01-22 09:27:33.409 022 11806.07 178.57 52510.41 88888.00 2016-01-22 09:27:33.909 022 11806.08 178.55 52510.42 88888.00 2016-01-22 09:27:34.409 022 11806.09 178.52 52510.47 88888.00 2016-01-22 09:27:34.909 022 11806.11 178.52 52510.43 88888.00 2016-01-22 09:27:35.409 022 11806.11 178.52 52510.47 88888.00 2016-01-22 09:27:35.909 022 11806.11 178.51 52510.41 88888.00 2016-01-22 09:27:36.409 022 11806.08 178.51 52510.39 88888.00 2016-01-22 09:27:36.909 022 11806.08 178.51 52510.38 88888.00 2016-01-22 09:27:37.409 022 11806.06 178.50 52510.41 88888.00 2016-01-22 09:27:37.909 022 11806.05 178.47 52510.45 88888.00 2016-01-22 09:27:38.409 022 11806.03 178.44 52510.45 88888.00 2016-01-22 09:27:38.909 022 11806.02 178.43 52510.45 88888.00 2016-01-22 09:27:39.409 022 11806.05 178.42 52510.42 88888.00 2016-01-22 09:27:39.909 022 11806.06 178.43 52510.41 88888.00 2016-01-22 09:27:40.409 022 11806.05 178.40 52510.40 88888.00 2016-01-22 09:27:40.909 022 11806.06 178.37 52510.39 88888.00 2016-01-22 09:27:41.409 022 11806.07 178.40 52510.38 88888.00 2016-01-22 09:27:41.909 022 11806.06 178.37 52510.34 88888.00 2016-01-22 09:27:42.409 022 11806.06 178.32 52510.31 88888.00 2016-01-22 09:27:42.909 022 11806.06 178.28 52510.29 88888.00 2016-01-22 09:27:43.409 022 11806.06 178.24 52510.29 88888.00 2016-01-22 09:27:43.909 022 11806.09 178.20 52510.28 88888.00 2016-01-22 09:27:44.409 022 11806.08 178.13 52510.28 88888.00 2016-01-22 09:27:44.909 022 11806.09 178.13 52510.30 88888.00 2016-01-22 09:27:45.409 022 11806.14 178.12 52510.30 88888.00 2016-01-22 09:27:45.909 022 11806.14 178.10 52510.28 88888.00 2016-01-22 09:27:46.409 022 11806.21 178.06 52510.25 88888.00 2016-01-22 09:27:46.909 022 11806.23 178.03 52510.22 88888.00 2016-01-22 09:27:47.409 022 11806.17 178.01 52510.25 88888.00 2016-01-22 09:27:47.909 022 11806.14 178.01 52510.23 88888.00 2016-01-22 09:27:48.409 022 11806.20 177.98 52510.19 88888.00 2016-01-22 09:27:48.909 022 11806.24 177.94 52510.20 88888.00 2016-01-22 09:27:49.409 022 11806.25 177.88 52510.21 88888.00 2016-01-22 09:27:49.909 022 11806.28 177.84 52510.22 88888.00 2016-01-22 09:27:50.409 022 11806.29 177.83 52510.18 88888.00 2016-01-22 09:27:50.909 022 11806.29 177.82 52510.18 88888.00 2016-01-22 09:27:51.409 022 11806.30 177.81 52510.19 88888.00 2016-01-22 09:27:51.909 022 11806.31 177.77 52510.18 88888.00 2016-01-22 09:27:52.409 022 11806.31 177.74 52510.19 88888.00 2016-01-22 09:27:52.909 022 11806.30 177.73 52510.21 88888.00 2016-01-22 09:27:53.409 022 11806.28 177.72 52510.21 88888.00 2016-01-22 09:27:53.909 022 11806.28 177.68 52510.20 88888.00 2016-01-22 09:27:54.409 022 11806.25 177.65 52510.24 88888.00 2016-01-22 09:27:54.909 022 11806.32 177.62 52510.24 88888.00 2016-01-22 09:27:55.409 022 11806.33 177.63 52510.25 88888.00 2016-01-22 09:27:55.909 022 11806.32 177.60 52510.27 88888.00 2016-01-22 09:27:56.409 022 11806.26 177.59 52510.31 88888.00 2016-01-22 09:27:56.909 022 11806.25 177.62 52510.30 88888.00 2016-01-22 09:27:57.409 022 11806.22 177.60 52510.27 88888.00 2016-01-22 09:27:57.909 022 11806.21 177.56 52510.24 88888.00 2016-01-22 09:27:58.409 022 11806.21 177.54 52510.22 88888.00 2016-01-22 09:27:58.909 022 11806.19 177.56 52510.21 88888.00 2016-01-22 09:27:59.409 022 11806.16 177.56 52510.23 88888.00 2016-01-22 09:27:59.909 022 11806.15 177.54 52510.25 88888.00 2016-01-22 09:28:00.409 022 11806.11 177.49 52510.24 88888.00 2016-01-22 09:28:00.909 022 11806.09 177.48 52510.31 88888.00 2016-01-22 09:28:01.409 022 11806.12 177.47 52510.32 88888.00 2016-01-22 09:28:01.909 022 11806.08 177.44 52510.31 88888.00 2016-01-22 09:28:02.409 022 11806.04 177.44 52510.33 88888.00 2016-01-22 09:28:02.909 022 11806.03 177.43 52510.36 88888.00 2016-01-22 09:28:03.409 022 11806.06 177.37 52510.31 88888.00 2016-01-22 09:28:03.909 022 11806.05 177.34 52510.29 88888.00 2016-01-22 09:28:04.409 022 11806.05 177.30 52510.28 88888.00 2016-01-22 09:28:04.909 022 11806.04 177.34 52510.29 88888.00 2016-01-22 09:28:05.409 022 11806.05 177.33 52510.29 88888.00 2016-01-22 09:28:05.909 022 11806.04 177.28 52510.27 88888.00 2016-01-22 09:28:06.409 022 11806.03 177.27 52510.29 88888.00 2016-01-22 09:28:06.909 022 11806.06 177.21 52510.21 88888.00 2016-01-22 09:28:07.409 022 11806.06 177.19 52510.21 88888.00 2016-01-22 09:28:07.909 022 11806.03 177.16 52510.24 88888.00 2016-01-22 09:28:08.409 022 11806.03 177.16 52510.29 88888.00 2016-01-22 09:28:08.909 022 11806.05 177.17 52510.28 88888.00 2016-01-22 09:28:09.409 022 11806.04 177.18 52510.29 88888.00 2016-01-22 09:28:09.909 022 11806.04 177.18 52510.27 88888.00 2016-01-22 09:28:10.409 022 11806.02 177.15 52510.24 88888.00 2016-01-22 09:28:10.909 022 11806.03 177.10 52510.23 88888.00 2016-01-22 09:28:11.409 022 11806.00 177.06 52510.20 88888.00 2016-01-22 09:28:11.909 022 11806.04 177.07 52510.21 88888.00 2016-01-22 09:28:12.409 022 11806.05 177.07 52510.27 88888.00 2016-01-22 09:28:12.909 022 11806.06 177.07 52510.30 88888.00 2016-01-22 09:28:13.409 022 11806.07 177.04 52510.28 88888.00 2016-01-22 09:28:13.909 022 11806.07 177.04 52510.24 88888.00 2016-01-22 09:28:14.409 022 11806.12 177.04 52510.19 88888.00 2016-01-22 09:28:14.909 022 11806.20 176.97 52510.19 88888.00 2016-01-22 09:28:15.409 022 11806.20 176.92 52510.20 88888.00 2016-01-22 09:28:15.909 022 11806.15 176.88 52510.20 88888.00 2016-01-22 09:28:16.409 022 11806.20 176.82 52510.18 88888.00 2016-01-22 09:28:16.909 022 11806.23 176.80 52510.18 88888.00 2016-01-22 09:28:17.409 022 11806.23 176.78 52510.18 88888.00 2016-01-22 09:28:17.909 022 11806.21 176.73 52510.19 88888.00 2016-01-22 09:28:18.409 022 11806.17 176.72 52510.19 88888.00 2016-01-22 09:28:18.909 022 11806.14 176.73 52510.18 88888.00 2016-01-22 09:28:19.409 022 11806.13 176.70 52510.18 88888.00 2016-01-22 09:28:19.909 022 11806.12 176.67 52510.16 88888.00 2016-01-22 09:28:20.409 022 11806.16 176.65 52510.16 88888.00 2016-01-22 09:28:20.909 022 11806.16 176.63 52510.13 88888.00 2016-01-22 09:28:21.409 022 11806.16 176.61 52510.15 88888.00 2016-01-22 09:28:21.909 022 11806.19 176.56 52510.18 88888.00 2016-01-22 09:28:22.409 022 11806.19 176.52 52510.18 88888.00 2016-01-22 09:28:22.909 022 11806.19 176.50 52510.16 88888.00 2016-01-22 09:28:23.409 022 11806.16 176.48 52510.13 88888.00 2016-01-22 09:28:23.909 022 11806.15 176.44 52510.15 88888.00 2016-01-22 09:28:24.409 022 11806.16 176.42 52510.14 88888.00 2016-01-22 09:28:24.909 022 11806.16 176.38 52510.14 88888.00 2016-01-22 09:28:25.409 022 11806.15 176.38 52510.16 88888.00 2016-01-22 09:28:25.909 022 11806.14 176.34 52510.13 88888.00 2016-01-22 09:28:26.409 022 11806.13 176.34 52510.12 88888.00 2016-01-22 09:28:26.909 022 11806.14 176.32 52510.09 88888.00 2016-01-22 09:28:27.409 022 11806.14 176.28 52510.07 88888.00 2016-01-22 09:28:27.909 022 11806.15 176.26 52510.09 88888.00 2016-01-22 09:28:28.409 022 11806.15 176.26 52510.12 88888.00 2016-01-22 09:28:28.909 022 11806.12 176.26 52510.12 88888.00 2016-01-22 09:28:29.409 022 11806.05 176.28 52510.10 88888.00 2016-01-22 09:28:29.909 022 11806.04 176.27 52510.11 88888.00 2016-01-22 09:28:30.409 022 11806.05 176.20 52510.12 88888.00 2016-01-22 09:28:30.909 022 11806.05 176.20 52510.13 88888.00 2016-01-22 09:28:31.409 022 11806.04 176.17 52510.12 88888.00 2016-01-22 09:28:31.909 022 11806.05 176.14 52510.11 88888.00 2016-01-22 09:28:32.409 022 11806.02 176.08 52510.10 88888.00 2016-01-22 09:28:32.909 022 11806.02 176.02 52510.09 88888.00 2016-01-22 09:28:33.409 022 11806.04 175.98 52510.05 88888.00 2016-01-22 09:28:33.909 022 11806.03 175.98 52510.02 88888.00 2016-01-22 09:28:34.409 022 11806.04 175.98 52510.02 88888.00 2016-01-22 09:28:34.909 022 11806.04 175.94 52510.02 88888.00 2016-01-22 09:28:35.409 022 11806.03 175.94 52510.01 88888.00 2016-01-22 09:28:35.909 022 11805.99 175.97 52510.04 88888.00 2016-01-22 09:28:36.409 022 11805.99 175.92 52510.06 88888.00 2016-01-22 09:28:36.909 022 11806.00 175.88 52510.05 88888.00 2016-01-22 09:28:37.409 022 11805.96 175.89 52510.04 88888.00 2016-01-22 09:28:37.909 022 11805.94 175.91 52510.09 88888.00 2016-01-22 09:28:38.409 022 11805.93 175.92 52510.07 88888.00 2016-01-22 09:28:38.909 022 11805.93 175.93 52510.06 88888.00 2016-01-22 09:28:39.409 022 11805.95 175.91 52510.10 88888.00 2016-01-22 09:28:39.909 022 11805.94 175.91 52510.11 88888.00 2016-01-22 09:28:40.409 022 11805.91 175.92 52510.12 88888.00 2016-01-22 09:28:40.909 022 11805.88 175.86 52510.11 88888.00 2016-01-22 09:28:41.409 022 11805.89 175.83 52510.07 88888.00 2016-01-22 09:28:41.909 022 11805.85 175.83 52510.05 88888.00 2016-01-22 09:28:42.409 022 11805.85 175.82 52510.05 88888.00 2016-01-22 09:28:42.909 022 11805.89 175.82 52510.06 88888.00 2016-01-22 09:28:43.409 022 11805.85 175.81 52510.03 88888.00 2016-01-22 09:28:43.909 022 11805.84 175.75 52510.04 88888.00 2016-01-22 09:28:44.409 022 11805.80 175.75 52510.07 88888.00 2016-01-22 09:28:44.909 022 11805.84 175.74 52510.11 88888.00 2016-01-22 09:28:45.409 022 11805.87 175.71 52510.13 88888.00 2016-01-22 09:28:45.909 022 11805.88 175.70 52510.09 88888.00 2016-01-22 09:28:46.409 022 11805.88 175.70 52510.09 88888.00 2016-01-22 09:28:46.909 022 11805.91 175.70 52510.07 88888.00 2016-01-22 09:28:47.409 022 11805.93 175.65 52510.05 88888.00 2016-01-22 09:28:47.909 022 11805.94 175.64 52510.05 88888.00 2016-01-22 09:28:48.409 022 11805.94 175.65 52510.07 88888.00 2016-01-22 09:28:48.909 022 11805.97 175.63 52510.03 88888.00 2016-01-22 09:28:49.409 022 11805.99 175.62 52510.03 88888.00 2016-01-22 09:28:49.909 022 11805.97 175.61 52509.99 88888.00 2016-01-22 09:28:50.409 022 11805.94 175.58 52509.97 88888.00 2016-01-22 09:28:50.909 022 11805.95 175.58 52509.99 88888.00 2016-01-22 09:28:51.409 022 11805.89 175.59 52509.99 88888.00 2016-01-22 09:28:51.909 022 11805.91 175.58 52509.97 88888.00 2016-01-22 09:28:52.409 022 11805.94 175.49 52509.96 88888.00 2016-01-22 09:28:52.909 022 11805.89 175.44 52509.97 88888.00 2016-01-22 09:28:53.409 022 11805.89 175.40 52509.98 88888.00 2016-01-22 09:28:53.909 022 11805.89 175.37 52509.96 88888.00 2016-01-22 09:28:54.409 022 11805.89 175.36 52509.97 88888.00 2016-01-22 09:28:54.909 022 11805.87 175.34 52509.99 88888.00 2016-01-22 09:28:55.409 022 11805.86 175.33 52509.98 88888.00 2016-01-22 09:28:55.909 022 11805.88 175.33 52509.96 88888.00 2016-01-22 09:28:56.409 022 11805.86 175.32 52509.99 88888.00 2016-01-22 09:28:56.909 022 11805.85 175.29 52509.95 88888.00 2016-01-22 09:28:57.409 022 11805.82 175.30 52509.90 88888.00 2016-01-22 09:28:57.909 022 11805.84 175.31 52509.88 88888.00 2016-01-22 09:28:58.409 022 11805.81 175.31 52509.86 88888.00 2016-01-22 09:28:58.909 022 11805.78 175.29 52509.92 88888.00 2016-01-22 09:28:59.409 022 11805.73 175.26 52509.95 88888.00 2016-01-22 09:28:59.909 022 11805.73 175.22 52509.94 88888.00 2016-01-22 09:29:00.409 022 11805.67 175.15 52509.94 88888.00 2016-01-22 09:29:00.909 022 11805.60 175.14 52509.92 88888.00 2016-01-22 09:29:01.409 022 11805.61 175.12 52509.93 88888.00 2016-01-22 09:29:01.909 022 11805.61 175.06 52509.90 88888.00 2016-01-22 09:29:02.409 022 11805.62 175.01 52509.92 88888.00 2016-01-22 09:29:02.909 022 11805.55 175.01 52509.93 88888.00 2016-01-22 09:29:03.409 022 11805.50 175.00 52509.94 88888.00 2016-01-22 09:29:03.909 022 11805.45 174.96 52509.95 88888.00 2016-01-22 09:29:04.409 022 11805.42 174.95 52509.95 88888.00 2016-01-22 09:29:04.909 022 11805.42 174.91 52509.95 88888.00 2016-01-22 09:29:05.409 022 11805.42 174.85 52509.99 88888.00 2016-01-22 09:29:05.909 022 11805.41 174.83 52510.02 88888.00 2016-01-22 09:29:06.409 022 11805.40 174.82 52509.98 88888.00 2016-01-22 09:29:06.909 022 11805.37 174.78 52509.95 88888.00 2016-01-22 09:29:07.409 022 11805.37 174.76 52509.94 88888.00 2016-01-22 09:29:07.909 022 11805.34 174.77 52509.94 88888.00 2016-01-22 09:29:08.409 022 11805.30 174.69 52509.92 88888.00 2016-01-22 09:29:08.909 022 11805.32 174.73 52509.93 88888.00 2016-01-22 09:29:09.409 022 11805.30 174.73 52509.94 88888.00 2016-01-22 09:29:09.909 022 11805.28 174.72 52509.97 88888.00 2016-01-22 09:29:10.409 022 11805.26 174.69 52509.94 88888.00 2016-01-22 09:29:10.909 022 11805.27 174.69 52509.93 88888.00 2016-01-22 09:29:11.409 022 11805.27 174.66 52509.93 88888.00 2016-01-22 09:29:11.909 022 11805.25 174.63 52509.90 88888.00 2016-01-22 09:29:12.409 022 11805.19 174.57 52509.89 88888.00 2016-01-22 09:29:12.909 022 11805.20 174.58 52509.87 88888.00 2016-01-22 09:29:13.409 022 11805.20 174.65 52509.92 88888.00 2016-01-22 09:29:13.909 022 11805.18 174.62 52509.94 88888.00 2016-01-22 09:29:14.409 022 11805.15 174.58 52509.90 88888.00 2016-01-22 09:29:14.909 022 11805.11 174.56 52509.90 88888.00 2016-01-22 09:29:15.409 022 11805.11 174.59 52509.88 88888.00 2016-01-22 09:29:15.909 022 11805.11 174.62 52509.87 88888.00 2016-01-22 09:29:16.409 022 11805.15 174.59 52509.87 88888.00 2016-01-22 09:29:16.909 022 11805.17 174.58 52509.89 88888.00 2016-01-22 09:29:17.409 022 11805.15 174.57 52509.89 88888.00 2016-01-22 09:29:17.909 022 11805.11 174.56 52509.86 88888.00 2016-01-22 09:29:18.409 022 11805.10 174.52 52509.90 88888.00 2016-01-22 09:29:18.909 022 11805.11 174.49 52509.92 88888.00 2016-01-22 09:29:19.409 022 11805.12 174.47 52509.90 88888.00 2016-01-22 09:29:19.909 022 11805.14 174.44 52509.90 88888.00 2016-01-22 09:29:20.409 022 11805.14 174.40 52509.89 88888.00 2016-01-22 09:29:20.909 022 11805.14 174.37 52509.88 88888.00 2016-01-22 09:29:21.409 022 11805.10 174.37 52509.85 88888.00 2016-01-22 09:29:21.909 022 11805.09 174.35 52509.80 88888.00 2016-01-22 09:29:22.409 022 11805.09 174.30 52509.81 88888.00 2016-01-22 09:29:22.909 022 11805.07 174.28 52509.83 88888.00 2016-01-22 09:29:23.409 022 11805.05 174.27 52509.81 88888.00 2016-01-22 09:29:23.909 022 11805.01 174.23 52509.79 88888.00 2016-01-22 09:29:24.409 022 11805.01 174.20 52509.77 88888.00 2016-01-22 09:29:24.909 022 11805.05 174.20 52509.77 88888.00 2016-01-22 09:29:25.409 022 11805.05 174.18 52509.72 88888.00 2016-01-22 09:29:25.909 022 11805.07 174.16 52509.74 88888.00 2016-01-22 09:29:26.409 022 11805.07 174.13 52509.72 88888.00 2016-01-22 09:29:26.909 022 11805.05 174.09 52509.74 88888.00 2016-01-22 09:29:27.409 022 11804.98 174.07 52509.77 88888.00 2016-01-22 09:29:27.909 022 11804.91 174.00 52509.79 88888.00 2016-01-22 09:29:28.409 022 11804.90 173.97 52509.76 88888.00 2016-01-22 09:29:28.909 022 11804.89 173.97 52509.76 88888.00 2016-01-22 09:29:29.409 022 11804.88 173.94 52509.78 88888.00 2016-01-22 09:29:29.909 022 11804.83 173.91 52509.80 88888.00 2016-01-22 09:29:30.409 022 11804.77 173.90 52509.77 88888.00 2016-01-22 09:29:30.909 022 11804.74 173.87 52509.75 88888.00 2016-01-22 09:29:31.410 022 11804.68 173.80 52509.75 88888.00 2016-01-22 09:29:31.910 022 11804.66 173.78 52509.72 88888.00 2016-01-22 09:29:32.410 022 11804.63 173.72 52509.77 88888.00 2016-01-22 09:29:32.910 022 11804.57 173.69 52509.78 88888.00 2016-01-22 09:29:33.410 022 11804.56 173.69 52509.78 88888.00 2016-01-22 09:29:33.910 022 11804.54 173.63 52509.75 88888.00 2016-01-22 09:29:34.410 022 11804.48 173.63 52509.74 88888.00 2016-01-22 09:29:34.910 022 11804.42 173.60 52509.74 88888.00 2016-01-22 09:29:35.410 022 11804.39 173.53 52509.70 88888.00 2016-01-22 09:29:35.910 022 11804.37 173.48 52509.72 88888.00 2016-01-22 09:29:36.410 022 11804.35 173.50 52509.71 88888.00 2016-01-22 09:29:36.910 022 11804.33 173.47 52509.68 88888.00 2016-01-22 09:29:37.410 022 11804.33 173.43 52509.70 88888.00 2016-01-22 09:29:37.910 022 11804.30 173.40 52509.69 88888.00 2016-01-22 09:29:38.410 022 11804.26 173.41 52509.70 88888.00 2016-01-22 09:29:38.910 022 11804.22 173.36 52509.69 88888.00 2016-01-22 09:29:39.410 022 11804.13 173.36 52509.69 88888.00 2016-01-22 09:29:39.910 022 11804.06 173.37 52509.70 88888.00 2016-01-22 09:29:40.410 022 11804.01 173.37 52509.70 88888.00 2016-01-22 09:29:40.910 022 11804.00 173.36 52509.74 88888.00 2016-01-22 09:29:41.410 022 11804.00 173.34 52509.71 88888.00 2016-01-22 09:29:41.910 022 11803.97 173.33 52509.70 88888.00 2016-01-22 09:29:42.410 022 11803.96 173.34 52509.72 88888.00 2016-01-22 09:29:42.910 022 11803.92 173.34 52509.71 88888.00 2016-01-22 09:29:43.410 022 11803.89 173.33 52509.69 88888.00 2016-01-22 09:29:43.910 022 11803.85 173.33 52509.72 88888.00 2016-01-22 09:29:44.410 022 11803.80 173.34 52509.74 88888.00 2016-01-22 09:29:44.910 022 11803.78 173.39 52509.71 88888.00 2016-01-22 09:29:45.410 022 11803.75 173.39 52509.75 88888.00 2016-01-22 09:29:45.910 022 11803.74 173.42 52509.77 88888.00 2016-01-22 09:29:46.410 022 11803.75 173.47 52509.76 88888.00 2016-01-22 09:29:46.910 022 11803.76 173.49 52509.76 88888.00 2016-01-22 09:29:47.410 022 11803.72 173.49 52509.77 88888.00 2016-01-22 09:29:47.910 022 11803.62 173.51 52509.76 88888.00 2016-01-22 09:29:48.410 022 11803.61 173.53 52509.77 88888.00 2016-01-22 09:29:48.910 022 11803.58 173.55 52509.84 88888.00 2016-01-22 09:29:49.410 022 11803.58 173.60 52509.86 88888.00 2016-01-22 09:29:49.910 022 11803.58 173.62 52509.85 88888.00 2016-01-22 09:29:50.410 022 11803.58 173.63 52509.87 88888.00 2016-01-22 09:29:50.910 022 11803.57 173.66 52509.88 88888.00 2016-01-22 09:29:51.410 022 11803.59 173.65 52509.89 88888.00 2016-01-22 09:29:51.910 022 11803.63 173.63 52509.90 88888.00 2016-01-22 09:29:52.410 022 11803.62 173.65 52509.90 88888.00 2016-01-22 09:29:52.910 022 11803.61 173.65 52509.88 88888.00 2016-01-22 09:29:53.410 022 11803.65 173.63 52509.86 88888.00 2016-01-22 09:29:53.910 022 11803.67 173.65 52509.85 88888.00 2016-01-22 09:29:54.410 022 11803.67 173.69 52509.88 88888.00 2016-01-22 09:29:54.910 022 11803.60 173.74 52509.87 88888.00 2016-01-22 09:29:55.410 022 11803.62 173.72 52509.89 88888.00 2016-01-22 09:29:55.910 022 11803.68 173.76 52509.88 88888.00 2016-01-22 09:29:56.410 022 11803.65 173.80 52509.90 88888.00 2016-01-22 09:29:56.910 022 11803.65 173.77 52509.89 88888.00 2016-01-22 09:29:57.410 022 11803.67 173.77 52509.90 88888.00 2016-01-22 09:29:57.910 022 11803.60 173.78 52509.90 88888.00 2016-01-22 09:29:58.410 022 11803.58 173.79 52509.89 88888.00 2016-01-22 09:29:58.910 022 11803.65 173.80 52509.89 88888.00 2016-01-22 09:29:59.410 022 11803.68 173.85 52509.87 88888.00 2016-01-22 09:29:59.910 022 11803.69 173.85 52509.85 88888.00 2016-01-22 09:30:00.410 022 11803.72 173.88 52509.84 88888.00 2016-01-22 09:30:00.910 022 11803.76 173.88 52509.84 88888.00 2016-01-22 09:30:01.410 022 11803.76 173.88 52509.86 88888.00 2016-01-22 09:30:01.910 022 11803.75 173.87 52509.87 88888.00 2016-01-22 09:30:02.410 022 11803.77 173.90 52509.87 88888.00 2016-01-22 09:30:02.910 022 11803.77 173.92 52509.86 88888.00 2016-01-22 09:30:03.410 022 11803.76 173.91 52509.84 88888.00 2016-01-22 09:30:03.910 022 11803.74 173.91 52509.80 88888.00 2016-01-22 09:30:04.410 022 11803.70 173.94 52509.83 88888.00 2016-01-22 09:30:04.910 022 11803.75 173.94 52509.83 88888.00 2016-01-22 09:30:05.410 022 11803.75 173.92 52509.80 88888.00 2016-01-22 09:30:05.910 022 11803.76 173.96 52509.80 88888.00 2016-01-22 09:30:06.410 022 11803.75 173.98 52509.79 88888.00 2016-01-22 09:30:06.910 022 11803.70 173.98 52509.79 88888.00 2016-01-22 09:30:07.410 022 11803.69 173.98 52509.80 88888.00 2016-01-22 09:30:07.910 022 11803.69 173.98 52509.79 88888.00 2016-01-22 09:30:08.410 022 11803.66 173.99 52509.81 88888.00 2016-01-22 09:30:08.910 022 11803.63 173.98 52509.84 88888.00 2016-01-22 09:30:09.410 022 11803.65 174.01 52509.84 88888.00 2016-01-22 09:30:09.910 022 11803.68 173.99 52509.85 88888.00 2016-01-22 09:30:10.410 022 11803.68 174.03 52509.86 88888.00 2016-01-22 09:30:10.910 022 11803.65 173.99 52509.83 88888.00 2016-01-22 09:30:11.410 022 11803.63 174.00 52509.79 88888.00 2016-01-22 09:30:11.910 022 11803.57 173.99 52509.80 88888.00 2016-01-22 09:30:12.410 022 11803.53 174.00 52509.83 88888.00 2016-01-22 09:30:12.910 022 11803.53 174.04 52509.80 88888.00 2016-01-22 09:30:13.410 022 11803.52 174.06 52509.75 88888.00 2016-01-22 09:30:13.910 022 11803.48 174.05 52509.71 88888.00 2016-01-22 09:30:14.410 022 11803.48 174.07 52509.70 88888.00 2016-01-22 09:30:14.910 022 11803.41 174.08 52509.70 88888.00 2016-01-22 09:30:15.410 022 11803.36 174.08 52509.68 88888.00 2016-01-22 09:30:15.910 022 11803.34 174.07 52509.70 88888.00 2016-01-22 09:30:16.410 022 11803.33 174.10 52509.70 88888.00 2016-01-22 09:30:16.910 022 11803.32 174.15 52509.69 88888.00 2016-01-22 09:30:17.410 022 11803.30 174.15 52509.72 88888.00 2016-01-22 09:30:17.910 022 11803.27 174.11 52509.70 88888.00 2016-01-22 09:30:18.410 022 11803.23 174.15 52509.71 88888.00 2016-01-22 09:30:18.910 022 11803.23 174.15 52509.76 88888.00 2016-01-22 09:30:19.410 022 11803.27 174.13 52509.78 88888.00 2016-01-22 09:30:19.910 022 11803.30 174.14 52509.76 88888.00 2016-01-22 09:30:20.410 022 11803.25 174.19 52509.78 88888.00 2016-01-22 09:30:20.910 022 11803.24 174.23 52509.79 88888.00 2016-01-22 09:30:21.410 022 11803.18 174.20 52509.79 88888.00 2016-01-22 09:30:21.910 022 11803.17 174.20 52509.80 88888.00 2016-01-22 09:30:22.410 022 11803.16 174.18 52509.76 88888.00 2016-01-22 09:30:22.910 022 11803.17 174.23 52509.75 88888.00 2016-01-22 09:30:23.410 022 11803.21 174.24 52509.76 88888.00 2016-01-22 09:30:23.910 022 11803.24 174.25 52509.78 88888.00 2016-01-22 09:30:24.410 022 11803.22 174.24 52509.79 88888.00 2016-01-22 09:30:24.910 022 11803.15 174.19 52509.78 88888.00 2016-01-22 09:30:25.410 022 11803.09 174.16 52509.76 88888.00 2016-01-22 09:30:25.910 022 11803.04 174.15 52509.76 88888.00 2016-01-22 09:30:26.410 022 11803.04 174.16 52509.75 88888.00 2016-01-22 09:30:26.910 022 11803.06 174.18 52509.71 88888.00 2016-01-22 09:30:27.410 022 11803.05 174.17 52509.70 88888.00 2016-01-22 09:30:27.910 022 11803.04 174.16 52509.74 88888.00 2016-01-22 09:30:28.410 022 11803.04 174.13 52509.74 88888.00 2016-01-22 09:30:28.910 022 11803.02 174.09 52509.72 88888.00 2016-01-22 09:30:29.410 022 11803.00 174.10 52509.74 88888.00 2016-01-22 09:30:29.910 022 11802.96 174.09 52509.74 88888.00 2016-01-22 09:30:30.410 022 11802.96 174.10 52509.75 88888.00 2016-01-22 09:30:30.910 022 11802.96 174.10 52509.72 88888.00 2016-01-22 09:30:31.410 022 11802.93 174.07 52509.68 88888.00 2016-01-22 09:30:31.910 022 11802.92 174.04 52509.69 88888.00 2016-01-22 09:30:32.410 022 11802.93 174.03 52509.72 88888.00 2016-01-22 09:30:32.910 022 11802.92 174.03 52509.71 88888.00 2016-01-22 09:30:33.410 022 11802.93 174.03 52509.69 88888.00 2016-01-22 09:30:33.910 022 11802.93 174.05 52509.74 88888.00 2016-01-22 09:30:34.410 022 11802.96 174.04 52509.76 88888.00 2016-01-22 09:30:34.910 022 11802.95 174.00 52509.75 88888.00 2016-01-22 09:30:35.410 022 11802.93 173.98 52509.74 88888.00 2016-01-22 09:30:35.910 022 11802.91 173.97 52509.70 88888.00 2016-01-22 09:30:36.410 022 11802.91 173.91 52509.71 88888.00 2016-01-22 09:30:36.910 022 11802.93 173.89 52509.75 88888.00 2016-01-22 09:30:37.410 022 11802.93 173.89 52509.75 88888.00 2016-01-22 09:30:37.910 022 11802.93 173.89 52509.76 88888.00 2016-01-22 09:30:38.410 022 11802.91 173.92 52509.79 88888.00 2016-01-22 09:30:38.910 022 11802.90 173.94 52509.79 88888.00 2016-01-22 09:30:39.410 022 11802.88 173.89 52509.81 88888.00 2016-01-22 09:30:39.910 022 11802.87 173.87 52509.81 88888.00 2016-01-22 09:30:40.410 022 11802.82 173.88 52509.80 88888.00 2016-01-22 09:30:40.910 022 11802.86 173.86 52509.81 88888.00 2016-01-22 09:30:41.410 022 11802.81 173.87 52509.79 88888.00 2016-01-22 09:30:41.910 022 11802.74 173.92 52509.81 88888.00 2016-01-22 09:30:42.410 022 11802.73 173.95 52509.81 88888.00 2016-01-22 09:30:42.910 022 11802.67 173.94 52509.81 88888.00 2016-01-22 09:30:43.410 022 11802.65 173.94 52509.81 88888.00 2016-01-22 09:30:43.910 022 11802.66 173.92 52509.80 88888.00 2016-01-22 09:30:44.410 022 11802.62 173.90 52509.81 88888.00 2016-01-22 09:30:44.910 022 11802.57 173.87 52509.78 88888.00 2016-01-22 09:30:45.410 022 11802.58 173.90 52509.78 88888.00 2016-01-22 09:30:45.910 022 11802.58 173.90 52509.79 88888.00 2016-01-22 09:30:46.410 022 11802.55 173.91 52509.83 88888.00 2016-01-22 09:30:46.910 022 11802.52 173.97 52509.79 88888.00 2016-01-22 09:30:47.410 022 11802.54 173.97 52509.77 88888.00 2016-01-22 09:30:47.910 022 11802.45 173.92 52509.74 88888.00 2016-01-22 09:30:48.410 022 11802.42 173.98 52509.75 88888.00 2016-01-22 09:30:48.910 022 11802.37 173.99 52509.78 88888.00 2016-01-22 09:30:49.410 022 11802.33 174.03 52509.78 88888.00 2016-01-22 09:30:49.910 022 11802.31 174.08 52509.76 88888.00 2016-01-22 09:30:50.410 022 11802.30 174.10 52509.78 88888.00 2016-01-22 09:30:50.910 022 11802.26 174.10 52509.77 88888.00 2016-01-22 09:30:51.410 022 11802.26 174.10 52509.78 88888.00 2016-01-22 09:30:51.910 022 11802.26 174.10 52509.79 88888.00 2016-01-22 09:30:52.410 022 11802.26 174.13 52509.76 88888.00 2016-01-22 09:30:52.910 022 11802.23 174.16 52509.80 88888.00 2016-01-22 09:30:53.410 022 11802.17 174.23 52509.81 88888.00 2016-01-22 09:30:53.910 022 11802.12 174.28 52509.81 88888.00 2016-01-22 09:30:54.410 022 11802.09 174.26 52509.81 88888.00 2016-01-22 09:30:54.910 022 11802.03 174.26 52509.85 88888.00 2016-01-22 09:30:55.410 022 11801.99 174.31 52509.84 88888.00 2016-01-22 09:30:55.910 022 11801.98 174.31 52509.80 88888.00 2016-01-22 09:30:56.410 022 11801.95 174.33 52509.78 88888.00 2016-01-22 09:30:56.910 022 11802.00 174.40 52509.86 88888.00 2016-01-22 09:30:57.410 022 11802.00 174.46 52509.87 88888.00 2016-01-22 09:30:57.910 022 11801.95 174.46 52509.84 88888.00 2016-01-22 09:30:58.410 022 11801.96 174.47 52509.81 88888.00 2016-01-22 09:30:58.910 022 11802.03 174.46 52509.83 88888.00 2016-01-22 09:30:59.410 022 11802.05 174.42 52509.83 88888.00 2016-01-22 09:30:59.910 022 11802.02 174.44 52509.77 88888.00 2016-01-22 09:31:00.410 022 11802.00 174.44 52509.77 88888.00 2016-01-22 09:31:00.910 022 11802.03 174.46 52509.77 88888.00 2016-01-22 09:31:01.410 022 11802.03 174.50 52509.76 88888.00 2016-01-22 09:31:01.910 022 11802.03 174.53 52509.83 88888.00 2016-01-22 09:31:02.410 022 11802.04 174.53 52509.85 88888.00 2016-01-22 09:31:02.910 022 11802.04 174.53 52509.84 88888.00 2016-01-22 09:31:03.410 022 11801.99 174.59 52509.83 88888.00 2016-01-22 09:31:03.910 022 11801.94 174.64 52509.84 88888.00 2016-01-22 09:31:04.410 022 11801.95 174.64 52509.84 88888.00 2016-01-22 09:31:04.910 022 11801.95 174.64 52509.83 88888.00 2016-01-22 09:31:05.410 022 11801.99 174.65 52509.80 88888.00 2016-01-22 09:31:05.910 022 11802.00 174.68 52509.78 88888.00 2016-01-22 09:31:06.410 022 11802.03 174.68 52509.83 88888.00 2016-01-22 09:31:06.910 022 11802.03 174.64 52509.85 88888.00 2016-01-22 09:31:07.410 022 11802.05 174.66 52509.86 88888.00 2016-01-22 09:31:07.910 022 11802.04 174.71 52509.87 88888.00 2016-01-22 09:31:08.410 022 11802.02 174.73 52509.86 88888.00 2016-01-22 09:31:08.910 022 11802.01 174.73 52509.81 88888.00 2016-01-22 09:31:09.410 022 11802.01 174.73 52509.78 88888.00 2016-01-22 09:31:09.910 022 11802.02 174.76 52509.81 88888.00 2016-01-22 09:31:10.410 022 11802.01 174.78 52509.86 88888.00 2016-01-22 09:31:10.910 022 11801.99 174.78 52509.81 88888.00 2016-01-22 09:31:11.410 022 11801.99 174.79 52509.79 88888.00 2016-01-22 09:31:11.910 022 11801.96 174.78 52509.78 88888.00 2016-01-22 09:31:12.410 022 11801.98 174.81 52509.77 88888.00 2016-01-22 09:31:12.910 022 11801.99 174.84 52509.78 88888.00 2016-01-22 09:31:13.410 022 11802.00 174.84 52509.80 88888.00 2016-01-22 09:31:13.910 022 11801.94 174.86 52509.78 88888.00 2016-01-22 09:31:14.410 022 11801.93 174.87 52509.77 88888.00 2016-01-22 09:31:14.910 022 11801.91 174.86 52509.80 88888.00 2016-01-22 09:31:15.410 022 11801.90 174.89 52509.79 88888.00 2016-01-22 09:31:15.910 022 11801.88 174.91 52509.79 88888.00 2016-01-22 09:31:16.410 022 11801.88 174.93 52509.78 88888.00 2016-01-22 09:31:16.910 022 11801.90 174.91 52509.80 88888.00 2016-01-22 09:31:17.410 022 11801.84 174.89 52509.79 88888.00 2016-01-22 09:31:17.910 022 11801.86 174.89 52509.79 88888.00 2016-01-22 09:31:18.410 022 11801.91 174.89 52509.78 88888.00 2016-01-22 09:31:18.910 022 11801.91 174.93 52509.78 88888.00 2016-01-22 09:31:19.410 022 11801.90 174.95 52509.78 88888.00 2016-01-22 09:31:19.910 022 11801.88 174.96 52509.79 88888.00 2016-01-22 09:31:20.410 022 11801.88 175.00 52509.76 88888.00 2016-01-22 09:31:20.910 022 11801.90 175.02 52509.74 88888.00 2016-01-22 09:31:21.410 022 11801.92 175.00 52509.76 88888.00 2016-01-22 09:31:21.910 022 11801.93 175.02 52509.76 88888.00 2016-01-22 09:31:22.410 022 11801.94 175.08 52509.71 88888.00 2016-01-22 09:31:22.910 022 11802.00 175.12 52509.71 88888.00 2016-01-22 09:31:23.410 022 11802.01 175.13 52509.70 88888.00 2016-01-22 09:31:23.910 022 11801.99 175.13 52509.77 88888.00 2016-01-22 09:31:24.410 022 11801.96 175.15 52509.79 88888.00 2016-01-22 09:31:24.910 022 11801.99 175.15 52509.81 88888.00 2016-01-22 09:31:25.410 022 11802.02 175.22 52509.77 88888.00 2016-01-22 09:31:25.910 022 11802.00 175.18 52509.77 88888.00 2016-01-22 09:31:26.410 022 11802.02 175.16 52509.79 88888.00 2016-01-22 09:31:26.910 022 11801.99 175.23 52509.81 88888.00 2016-01-22 09:31:27.410 022 11801.88 175.21 52509.81 88888.00 2016-01-22 09:31:27.910 022 11801.90 175.22 52509.77 88888.00 2016-01-22 09:31:28.410 022 11801.90 175.22 52509.72 88888.00 2016-01-22 09:31:28.910 022 11801.96 175.23 52509.71 88888.00 2016-01-22 09:31:29.410 022 11801.99 175.26 52509.72 88888.00 2016-01-22 09:31:29.910 022 11801.96 175.23 52509.77 88888.00 2016-01-22 09:31:30.410 022 11801.99 175.22 52509.77 88888.00 2016-01-22 09:31:30.910 022 11802.01 175.25 52509.77 88888.00 2016-01-22 09:31:31.410 022 11802.01 175.25 52509.78 88888.00 2016-01-22 09:31:31.910 022 11801.94 175.29 52509.77 88888.00 2016-01-22 09:31:32.410 022 11801.91 175.35 52509.76 88888.00 2016-01-22 09:31:32.910 022 11801.92 175.35 52509.77 88888.00 2016-01-22 09:31:33.410 022 11801.92 175.40 52509.78 88888.00 2016-01-22 09:31:33.910 022 11801.94 175.40 52509.78 88888.00 2016-01-22 09:31:34.410 022 11801.96 175.44 52509.78 88888.00 2016-01-22 09:31:34.910 022 11801.98 175.49 52509.84 88888.00 2016-01-22 09:31:35.410 022 11801.96 175.50 52509.85 88888.00 2016-01-22 09:31:35.910 022 11801.93 175.55 52509.87 88888.00 2016-01-22 09:31:36.410 022 11801.99 175.59 52509.89 88888.00 2016-01-22 09:31:36.910 022 11802.01 175.59 52509.92 88888.00 2016-01-22 09:31:37.410 022 11802.05 175.63 52509.92 88888.00 2016-01-22 09:31:37.910 022 11802.08 175.64 52509.93 88888.00 2016-01-22 09:31:38.410 022 11802.12 175.71 52509.93 88888.00 2016-01-22 09:31:38.910 022 11802.11 175.75 52509.94 88888.00 2016-01-22 09:31:39.410 022 11802.07 175.75 52509.96 88888.00 2016-01-22 09:31:39.910 022 11802.07 175.75 52509.94 88888.00 2016-01-22 09:31:40.410 022 11802.08 175.81 52509.94 88888.00 2016-01-22 09:31:40.910 022 11802.10 175.82 52509.90 88888.00 2016-01-22 09:31:41.410 022 11802.11 175.86 52509.88 88888.00 2016-01-22 09:31:41.910 022 11802.13 175.90 52509.88 88888.00 2016-01-22 09:31:42.410 022 11802.16 175.95 52509.88 88888.00 2016-01-22 09:31:42.910 022 11802.11 176.02 52509.87 88888.00 2016-01-22 09:31:43.410 022 11802.11 176.08 52509.89 88888.00 2016-01-22 09:31:43.910 022 11802.17 176.12 52509.94 88888.00 2016-01-22 09:31:44.410 022 11802.18 176.11 52509.97 88888.00 2016-01-22 09:31:44.910 022 11802.19 176.17 52509.97 88888.00 2016-01-22 09:31:45.410 022 11802.19 176.20 52509.99 88888.00 2016-01-22 09:31:45.910 022 11802.17 176.21 52510.01 88888.00 2016-01-22 09:31:46.410 022 11802.16 176.26 52510.01 88888.00 2016-01-22 09:31:46.910 022 11802.16 176.32 52510.05 88888.00 2016-01-22 09:31:47.410 022 11802.17 176.34 52510.05 88888.00 2016-01-22 09:31:47.910 022 11802.17 176.39 52510.01 88888.00 2016-01-22 09:31:48.410 022 11802.12 176.47 52510.02 88888.00 2016-01-22 09:31:48.910 022 11802.10 176.53 52510.03 88888.00 2016-01-22 09:31:49.410 022 11802.08 176.57 52510.05 88888.00 2016-01-22 09:31:49.910 022 11802.03 176.59 52510.06 88888.00 2016-01-22 09:31:50.410 022 11801.98 176.59 52510.09 88888.00 2016-01-22 09:31:50.910 022 11801.98 176.60 52510.10 88888.00 2016-01-22 09:31:51.410 022 11801.95 176.67 52510.09 88888.00 2016-01-22 09:31:51.910 022 11801.98 176.71 52510.06 88888.00 2016-01-22 09:31:52.410 022 11801.98 176.75 52510.02 88888.00 2016-01-22 09:31:52.910 022 11801.94 176.77 52510.02 88888.00 2016-01-22 09:31:53.410 022 11801.90 176.80 52510.02 88888.00 2016-01-22 09:31:53.910 022 11801.90 176.85 52510.01 88888.00 2016-01-22 09:31:54.410 022 11801.85 176.89 52510.01 88888.00 2016-01-22 09:31:54.910 022 11801.88 176.91 52510.02 88888.00 2016-01-22 09:31:55.410 022 11801.85 176.91 52510.04 88888.00 2016-01-22 09:31:55.910 022 11801.86 176.95 52510.03 88888.00 2016-01-22 09:31:56.410 022 11801.90 177.00 52509.99 88888.00 2016-01-22 09:31:56.910 022 11801.88 177.07 52509.97 88888.00 2016-01-22 09:31:57.410 022 11801.91 177.08 52510.02 88888.00 2016-01-22 09:31:57.910 022 11801.91 177.05 52510.04 88888.00 2016-01-22 09:31:58.410 022 11801.91 177.01 52510.05 88888.00 2016-01-22 09:31:58.910 022 11801.91 177.06 52510.05 88888.00 2016-01-22 09:31:59.410 022 11801.96 177.09 52510.10 88888.00 2016-01-22 09:31:59.910 022 11801.93 177.09 52510.07 88888.00 2016-01-22 09:32:00.410 022 11801.91 177.08 52510.05 88888.00 2016-01-22 09:32:00.910 022 11801.90 177.14 52510.03 88888.00 2016-01-22 09:32:01.411 022 11801.91 177.18 52510.03 88888.00 2016-01-22 09:32:01.911 022 11801.94 177.20 52509.99 88888.00 2016-01-22 09:32:02.411 022 11801.99 177.21 52509.98 88888.00 2016-01-22 09:32:02.911 022 11801.96 177.20 52509.93 88888.00 2016-01-22 09:32:03.411 022 11801.92 177.20 52509.90 88888.00 2016-01-22 09:32:03.911 022 11801.92 177.21 52509.93 88888.00 2016-01-22 09:32:04.411 022 11801.95 177.23 52509.92 88888.00 2016-01-22 09:32:04.911 022 11801.98 177.25 52509.88 88888.00 2016-01-22 09:32:05.411 022 11801.99 177.20 52509.84 88888.00 2016-01-22 09:32:05.911 022 11802.00 177.19 52509.80 88888.00 2016-01-22 09:32:06.411 022 11801.98 177.21 52509.85 88888.00 2016-01-22 09:32:06.911 022 11801.99 177.20 52509.84 88888.00 2016-01-22 09:32:07.411 022 11802.01 177.24 52509.85 88888.00 2016-01-22 09:32:07.911 022 11802.00 177.24 52509.85 88888.00 2016-01-22 09:32:08.411 022 11802.02 177.25 52509.80 88888.00 2016-01-22 09:32:08.911 022 11802.02 177.26 52509.81 88888.00 2016-01-22 09:32:09.411 022 11802.02 177.20 52509.79 88888.00 2016-01-22 09:32:09.911 022 11802.01 177.20 52509.74 88888.00 2016-01-22 09:32:10.411 022 11802.00 177.25 52509.74 88888.00 2016-01-22 09:32:10.911 022 11801.99 177.24 52509.75 88888.00 2016-01-22 09:32:11.411 022 11801.95 177.19 52509.78 88888.00 2016-01-22 09:32:11.911 022 11801.95 177.20 52509.79 88888.00 2016-01-22 09:32:12.411 022 11801.93 177.24 52509.78 88888.00 2016-01-22 09:32:12.911 022 11801.93 177.25 52509.72 88888.00 2016-01-22 09:32:13.411 022 11801.94 177.26 52509.71 88888.00 2016-01-22 09:32:13.911 022 11801.94 177.31 52509.75 88888.00 2016-01-22 09:32:14.411 022 11801.92 177.34 52509.76 88888.00 2016-01-22 09:32:14.911 022 11801.92 177.31 52509.74 88888.00 2016-01-22 09:32:15.411 022 11801.90 177.35 52509.69 88888.00 2016-01-22 09:32:15.911 022 11801.90 177.35 52509.71 88888.00 2016-01-22 09:32:16.411 022 11801.90 177.34 52509.71 88888.00 2016-01-22 09:32:16.911 022 11801.90 177.29 52509.74 88888.00 2016-01-22 09:32:17.411 022 11801.87 177.27 52509.72 88888.00 2016-01-22 09:32:17.911 022 11801.90 177.27 52509.71 88888.00 2016-01-22 09:32:18.411 022 11801.90 177.28 52509.75 88888.00 2016-01-22 09:32:18.911 022 11801.90 177.27 52509.74 88888.00 2016-01-22 09:32:19.411 022 11801.88 177.36 52509.74 88888.00 2016-01-22 09:32:19.911 022 11801.88 177.39 52509.75 88888.00 2016-01-22 09:32:20.411 022 11801.86 177.39 52509.77 88888.00 2016-01-22 09:32:20.911 022 11801.83 177.39 52509.79 88888.00 2016-01-22 09:32:21.411 022 11801.81 177.38 52509.80 88888.00 2016-01-22 09:32:21.911 022 11801.81 177.40 52509.81 88888.00 2016-01-22 09:32:22.411 022 11801.82 177.41 52509.81 88888.00 2016-01-22 09:32:22.911 022 11801.85 177.45 52509.80 88888.00 2016-01-22 09:32:23.411 022 11801.85 177.48 52509.78 88888.00 2016-01-22 09:32:23.911 022 11801.84 177.46 52509.75 88888.00 2016-01-22 09:32:24.411 022 11801.84 177.47 52509.76 88888.00 2016-01-22 09:32:24.911 022 11801.81 177.47 52509.81 88888.00 2016-01-22 09:32:25.411 022 11801.75 177.52 52509.84 88888.00 2016-01-22 09:32:25.911 022 11801.72 177.56 52509.83 88888.00 2016-01-22 09:32:26.411 022 11801.67 177.62 52509.80 88888.00 2016-01-22 09:32:26.911 022 11801.66 177.59 52509.83 88888.00 2016-01-22 09:32:27.411 022 11801.63 177.59 52509.86 88888.00 2016-01-22 09:32:27.911 022 11801.59 177.66 52509.86 88888.00 2016-01-22 09:32:28.411 022 11801.59 177.73 52509.86 88888.00 2016-01-22 09:32:28.911 022 11801.56 177.73 52509.87 88888.00 2016-01-22 09:32:29.411 022 11801.52 177.72 52509.88 88888.00 2016-01-22 09:32:29.911 022 11801.53 177.76 52509.89 88888.00 2016-01-22 09:32:30.411 022 11801.51 177.79 52509.90 88888.00 2016-01-22 09:32:30.911 022 11801.49 177.82 52509.93 88888.00 2016-01-22 09:32:31.411 022 11801.47 177.86 52509.94 88888.00 2016-01-22 09:32:31.911 022 11801.43 177.89 52509.92 88888.00 2016-01-22 09:32:32.411 022 11801.46 177.92 52509.94 88888.00 2016-01-22 09:32:32.911 022 11801.47 177.94 52509.88 88888.00 2016-01-22 09:32:33.411 022 11801.46 177.98 52509.89 88888.00 2016-01-22 09:32:33.911 022 11801.46 178.04 52509.94 88888.00 2016-01-22 09:32:34.411 022 11801.48 178.04 52509.97 88888.00 2016-01-22 09:32:34.911 022 11801.42 178.06 52510.01 88888.00 2016-01-22 09:32:35.411 022 11801.41 178.12 52509.98 88888.00 2016-01-22 09:32:35.911 022 11801.46 178.20 52509.99 88888.00 2016-01-22 09:32:36.411 022 11801.49 178.25 52510.01 88888.00 2016-01-22 09:32:36.911 022 11801.49 178.28 52509.99 88888.00 2016-01-22 09:32:37.411 022 11801.47 178.30 52510.03 88888.00 2016-01-22 09:32:37.911 022 11801.46 178.35 52510.05 88888.00 2016-01-22 09:32:38.411 022 11801.47 178.34 52510.07 88888.00 2016-01-22 09:32:38.911 022 11801.48 178.37 52510.06 88888.00 2016-01-22 09:32:39.411 022 11801.49 178.39 52510.03 88888.00 2016-01-22 09:32:39.911 022 11801.51 178.40 52509.99 88888.00 2016-01-22 09:32:40.411 022 11801.52 178.45 52510.03 88888.00 2016-01-22 09:32:40.911 022 11801.51 178.45 52510.06 88888.00 2016-01-22 09:32:41.411 022 11801.52 178.47 52510.03 88888.00 2016-01-22 09:32:41.911 022 11801.53 178.55 52510.02 88888.00 2016-01-22 09:32:42.411 022 11801.55 178.56 52510.03 88888.00 2016-01-22 09:32:42.911 022 11801.64 178.54 52510.04 88888.00 2016-01-22 09:32:43.411 022 11801.66 178.54 52510.02 88888.00 2016-01-22 09:32:43.911 022 11801.66 178.56 52509.99 88888.00 2016-01-22 09:32:44.411 022 11801.67 178.56 52509.97 88888.00 2016-01-22 09:32:44.911 022 11801.67 178.59 52509.98 88888.00 2016-01-22 09:32:45.411 022 11801.65 178.61 52509.99 88888.00 2016-01-22 09:32:45.911 022 11801.63 178.62 52509.99 88888.00 2016-01-22 09:32:46.411 022 11801.63 178.61 52510.02 88888.00 2016-01-22 09:32:46.911 022 11801.68 178.63 52509.99 88888.00 2016-01-22 09:32:47.411 022 11801.67 178.66 52509.96 88888.00 2016-01-22 09:32:47.911 022 11801.66 178.69 52509.97 88888.00 2016-01-22 09:32:48.411 022 11801.66 178.67 52509.93 88888.00 2016-01-22 09:32:48.911 022 11801.63 178.70 52509.87 88888.00 2016-01-22 09:32:49.411 022 11801.61 178.70 52509.89 88888.00 2016-01-22 09:32:49.911 022 11801.63 178.73 52509.92 88888.00 2016-01-22 09:32:50.411 022 11801.69 178.75 52509.92 88888.00 2016-01-22 09:32:50.911 022 11801.69 178.74 52509.92 88888.00 2016-01-22 09:32:51.411 022 11801.72 178.78 52509.87 88888.00 2016-01-22 09:32:51.911 022 11801.69 178.80 52509.87 88888.00 2016-01-22 09:32:52.411 022 11801.69 178.82 52509.90 88888.00 2016-01-22 09:32:52.911 022 11801.72 178.79 52509.87 88888.00 2016-01-22 09:32:53.411 022 11801.72 178.80 52509.88 88888.00 2016-01-22 09:32:53.911 022 11801.69 178.84 52509.89 88888.00 2016-01-22 09:32:54.411 022 11801.66 178.82 52509.88 88888.00 2016-01-22 09:32:54.911 022 11801.64 178.81 52509.89 88888.00 2016-01-22 09:32:55.411 022 11801.63 178.81 52509.88 88888.00 2016-01-22 09:32:55.911 022 11801.61 178.79 52509.88 88888.00 2016-01-22 09:32:56.411 022 11801.59 178.83 52509.85 88888.00 2016-01-22 09:32:56.911 022 11801.59 178.89 52509.78 88888.00 2016-01-22 09:32:57.411 022 11801.58 178.89 52509.80 88888.00 2016-01-22 09:32:57.911 022 11801.53 178.89 52509.79 88888.00 2016-01-22 09:32:58.411 022 11801.44 178.90 52509.79 88888.00 2016-01-22 09:32:58.911 022 11801.41 178.89 52509.80 88888.00 2016-01-22 09:32:59.411 022 11801.39 178.88 52509.83 88888.00 2016-01-22 09:32:59.911 022 11801.41 178.86 52509.84 88888.00 2016-01-22 09:33:00.411 022 11801.41 178.86 52509.79 88888.00 2016-01-22 09:33:00.911 022 11801.42 178.90 52509.77 88888.00 2016-01-22 09:33:01.411 022 11801.37 178.93 52509.78 88888.00 2016-01-22 09:33:01.911 022 11801.35 178.92 52509.76 88888.00 2016-01-22 09:33:02.411 022 11801.38 178.92 52509.75 88888.00 2016-01-22 09:33:02.911 022 11801.40 178.95 52509.77 88888.00 2016-01-22 09:33:03.411 022 11801.42 178.93 52509.80 88888.00 2016-01-22 09:33:03.911 022 11801.42 178.94 52509.79 88888.00 2016-01-22 09:33:04.411 022 11801.40 178.95 52509.78 88888.00 2016-01-22 09:33:04.911 022 11801.40 178.93 52509.80 88888.00 2016-01-22 09:33:05.411 022 11801.41 178.96 52509.80 88888.00 2016-01-22 09:33:05.911 022 11801.41 178.96 52509.75 88888.00 2016-01-22 09:33:06.411 022 11801.40 178.95 52509.69 88888.00 2016-01-22 09:33:06.911 022 11801.42 178.90 52509.69 88888.00 2016-01-22 09:33:07.411 022 11801.48 178.92 52509.68 88888.00 2016-01-22 09:33:07.911 022 11801.51 178.94 52509.67 88888.00 2016-01-22 09:33:08.411 022 11801.55 178.96 52509.66 88888.00 2016-01-22 09:33:08.911 022 11801.52 178.98 52509.66 88888.00 2016-01-22 09:33:09.411 022 11801.53 178.96 52509.67 88888.00 2016-01-22 09:33:09.911 022 11801.50 178.96 52509.63 88888.00 2016-01-22 09:33:10.411 022 11801.51 178.99 52509.62 88888.00 2016-01-22 09:33:10.911 022 11801.53 178.96 52509.65 88888.00 2016-01-22 09:33:11.411 022 11801.55 178.93 52509.66 88888.00 2016-01-22 09:33:11.911 022 11801.53 178.98 52509.62 88888.00 2016-01-22 09:33:12.411 022 11801.55 178.98 52509.67 88888.00 2016-01-22 09:33:12.911 022 11801.52 178.96 52509.67 88888.00 2016-01-22 09:33:13.411 022 11801.56 178.90 52509.66 88888.00 2016-01-22 09:33:13.911 022 11801.53 178.91 52509.63 88888.00 2016-01-22 09:33:14.411 022 11801.48 178.92 52509.65 88888.00 2016-01-22 09:33:14.911 022 11801.49 178.94 52509.62 88888.00 2016-01-22 09:33:15.411 022 11801.51 178.93 52509.63 88888.00 2016-01-22 09:33:15.911 022 11801.49 178.91 52509.66 88888.00 2016-01-22 09:33:16.411 022 11801.44 178.91 52509.65 88888.00 2016-01-22 09:33:16.911 022 11801.37 178.86 52509.63 88888.00 2016-01-22 09:33:17.411 022 11801.35 178.83 52509.61 88888.00 2016-01-22 09:33:17.911 022 11801.35 178.83 52509.60 88888.00 2016-01-22 09:33:18.411 022 11801.30 178.81 52509.61 88888.00 2016-01-22 09:33:18.911 022 11801.28 178.82 52509.62 88888.00 2016-01-22 09:33:19.411 022 11801.25 178.82 52509.62 88888.00 2016-01-22 09:33:19.911 022 11801.22 178.81 52509.60 88888.00 2016-01-22 09:33:20.411 022 11801.19 178.82 52509.65 88888.00 2016-01-22 09:33:20.911 022 11801.19 178.84 52509.63 88888.00 2016-01-22 09:33:21.411 022 11801.17 178.88 52509.63 88888.00 2016-01-22 09:33:21.911 022 11801.13 178.89 52509.63 88888.00 2016-01-22 09:33:22.411 022 11801.12 178.86 52509.60 88888.00 2016-01-22 09:33:22.911 022 11801.09 178.82 52509.62 88888.00 2016-01-22 09:33:23.411 022 11801.07 178.84 52509.60 88888.00 2016-01-22 09:33:23.911 022 11801.04 178.85 52509.60 88888.00 2016-01-22 09:33:24.411 022 11801.07 178.85 52509.63 88888.00 2016-01-22 09:33:24.911 022 11801.13 178.88 52509.62 88888.00 2016-01-22 09:33:25.411 022 11801.09 178.88 52509.61 88888.00 2016-01-22 09:33:25.911 022 11801.09 178.91 52509.65 88888.00 2016-01-22 09:33:26.411 022 11801.08 178.92 52509.65 88888.00 2016-01-22 09:33:26.911 022 11801.09 178.93 52509.67 88888.00 2016-01-22 09:33:27.411 022 11801.12 178.94 52509.65 88888.00 2016-01-22 09:33:27.911 022 11801.09 178.98 52509.68 88888.00 2016-01-22 09:33:28.411 022 11801.07 178.98 52509.69 88888.00 2016-01-22 09:33:28.911 022 11801.06 179.01 52509.67 88888.00 2016-01-22 09:33:29.411 022 11801.07 179.04 52509.68 88888.00 2016-01-22 09:33:29.911 022 11801.09 179.03 52509.70 88888.00 2016-01-22 09:33:30.411 022 11801.12 179.05 52509.68 88888.00 2016-01-22 09:33:30.911 022 11801.12 179.08 52509.69 88888.00 2016-01-22 09:33:31.411 022 11801.12 179.05 52509.69 88888.00 2016-01-22 09:33:31.911 022 11801.13 179.05 52509.68 88888.00 2016-01-22 09:33:32.411 022 11801.22 179.08 52509.66 88888.00 2016-01-22 09:33:32.911 022 11801.23 179.10 52509.66 88888.00 2016-01-22 09:33:33.411 022 11801.17 179.11 52509.67 88888.00 2016-01-22 09:33:33.911 022 11801.15 179.08 52509.66 88888.00 2016-01-22 09:33:34.411 022 11801.16 179.18 52509.62 88888.00 2016-01-22 09:33:34.911 022 11801.20 179.19 52509.54 88888.00 2016-01-22 09:33:35.411 022 11801.25 179.19 52509.58 88888.00 2016-01-22 09:33:35.911 022 11801.29 179.22 52509.65 88888.00 2016-01-22 09:33:36.411 022 11801.29 179.27 52509.67 88888.00 2016-01-22 09:33:36.911 022 11801.26 179.25 52509.63 88888.00 2016-01-22 09:33:37.411 022 11801.30 179.22 52509.62 88888.00 2016-01-22 09:33:37.911 022 11801.31 179.21 52509.63 88888.00 2016-01-22 09:33:38.411 022 11801.28 179.25 52509.65 88888.00 2016-01-22 09:33:38.911 022 11801.30 179.25 52509.65 88888.00 2016-01-22 09:33:39.411 022 11801.28 179.25 52509.68 88888.00 2016-01-22 09:33:39.911 022 11801.26 179.30 52509.69 88888.00 2016-01-22 09:33:40.411 022 11801.30 179.31 52509.65 88888.00 2016-01-22 09:33:40.911 022 11801.32 179.32 52509.67 88888.00 2016-01-22 09:33:41.411 022 11801.33 179.33 52509.68 88888.00 2016-01-22 09:33:41.911 022 11801.33 179.32 52509.63 88888.00 2016-01-22 09:33:42.411 022 11801.33 179.33 52509.63 88888.00 2016-01-22 09:33:42.911 022 11801.26 179.38 52509.66 88888.00 2016-01-22 09:33:43.411 022 11801.25 179.41 52509.66 88888.00 2016-01-22 09:33:43.911 022 11801.28 179.43 52509.66 88888.00 2016-01-22 09:33:44.411 022 11801.28 179.46 52509.61 88888.00 2016-01-22 09:33:44.911 022 11801.31 179.47 52509.63 88888.00 2016-01-22 09:33:45.411 022 11801.31 179.50 52509.66 88888.00 2016-01-22 09:33:45.911 022 11801.29 179.53 52509.62 88888.00 2016-01-22 09:33:46.411 022 11801.29 179.54 52509.62 88888.00 2016-01-22 09:33:46.911 022 11801.28 179.52 52509.63 88888.00 2016-01-22 09:33:47.411 022 11801.25 179.56 52509.63 88888.00 2016-01-22 09:33:47.911 022 11801.24 179.61 52509.63 88888.00 2016-01-22 09:33:48.411 022 11801.23 179.67 52509.61 88888.00 2016-01-22 09:33:48.911 022 11801.26 179.67 52509.61 88888.00 2016-01-22 09:33:49.411 022 11801.25 179.68 52509.60 88888.00 2016-01-22 09:33:49.911 022 11801.29 179.66 52509.61 88888.00 2016-01-22 09:33:50.411 022 11801.32 179.65 52509.60 88888.00 2016-01-22 09:33:50.911 022 11801.31 179.67 52509.66 88888.00 2016-01-22 09:33:51.411 022 11801.26 179.75 52509.63 88888.00 2016-01-22 09:33:51.911 022 11801.33 179.76 52509.66 88888.00 2016-01-22 09:33:52.411 022 11801.30 179.76 52509.65 88888.00 2016-01-22 09:33:52.911 022 11801.30 179.72 52509.60 88888.00 2016-01-22 09:33:53.411 022 11801.34 179.70 52509.57 88888.00 2016-01-22 09:33:53.911 022 11801.37 179.77 52509.57 88888.00 2016-01-22 09:33:54.411 022 11801.40 179.76 52509.60 88888.00 2016-01-22 09:33:54.911 022 11801.41 179.77 52509.58 88888.00 2016-01-22 09:33:55.411 022 11801.42 179.77 52509.57 88888.00 2016-01-22 09:33:55.911 022 11801.41 179.78 52509.57 88888.00 2016-01-22 09:33:56.411 022 11801.41 179.77 52509.57 88888.00 2016-01-22 09:33:56.911 022 11801.44 179.85 52509.55 88888.00 2016-01-22 09:33:57.411 022 11801.44 179.89 52509.58 88888.00 2016-01-22 09:33:57.911 022 11801.49 179.89 52509.58 88888.00 2016-01-22 09:33:58.411 022 11801.49 179.86 52509.59 88888.00 2016-01-22 09:33:58.911 022 11801.48 179.87 52509.57 88888.00 2016-01-22 09:33:59.411 022 11801.51 179.86 52509.62 88888.00 2016-01-22 09:33:59.911 022 11801.53 179.87 52509.62 88888.00 2016-01-22 09:34:00.411 022 11801.52 179.90 52509.53 88888.00 2016-01-22 09:34:00.911 022 11801.55 179.89 52509.48 88888.00 2016-01-22 09:34:01.411 022 11801.55 179.90 52509.50 88888.00 2016-01-22 09:34:01.911 022 11801.55 179.90 52509.50 88888.00 2016-01-22 09:34:02.411 022 11801.53 179.88 52509.50 88888.00 2016-01-22 09:34:02.911 022 11801.55 179.89 52509.50 88888.00 2016-01-22 09:34:03.411 022 11801.63 179.95 52509.52 88888.00 2016-01-22 09:34:03.911 022 11801.61 179.97 52509.51 88888.00 2016-01-22 09:34:04.411 022 11801.63 180.01 52509.54 88888.00 2016-01-22 09:34:04.911 022 11801.61 180.01 52509.54 88888.00 2016-01-22 09:34:05.411 022 11801.58 179.98 52509.53 88888.00 2016-01-22 09:34:05.911 022 11801.60 179.99 52509.53 88888.00 2016-01-22 09:34:06.411 022 11801.63 180.01 52509.55 88888.00 2016-01-22 09:34:06.911 022 11801.63 180.04 52509.55 88888.00 2016-01-22 09:34:07.411 022 11801.57 180.04 52509.55 88888.00 2016-01-22 09:34:07.911 022 11801.57 180.02 52509.58 88888.00 2016-01-22 09:34:08.411 022 11801.53 180.06 52509.58 88888.00 2016-01-22 09:34:08.911 022 11801.49 180.07 52509.59 88888.00 2016-01-22 09:34:09.411 022 11801.46 180.07 52509.57 88888.00 2016-01-22 09:34:09.911 022 11801.46 180.07 52509.57 88888.00 2016-01-22 09:34:10.411 022 11801.44 180.07 52509.57 88888.00 2016-01-22 09:34:10.911 022 11801.42 180.08 52509.51 88888.00 2016-01-22 09:34:11.411 022 11801.48 180.14 52509.51 88888.00 2016-01-22 09:34:11.911 022 11801.48 180.20 52509.51 88888.00 2016-01-22 09:34:12.411 022 11801.50 180.17 52509.50 88888.00 2016-01-22 09:34:12.911 022 11801.49 180.19 52509.52 88888.00 2016-01-22 09:34:13.411 022 11801.48 180.21 52509.49 88888.00 2016-01-22 09:34:13.911 022 11801.47 180.22 52509.46 88888.00 2016-01-22 09:34:14.411 022 11801.50 180.26 52509.46 88888.00 2016-01-22 09:34:14.911 022 11801.49 180.30 52509.43 88888.00 2016-01-22 09:34:15.411 022 11801.49 180.29 52509.45 88888.00 2016-01-22 09:34:15.911 022 11801.56 180.33 52509.45 88888.00 2016-01-22 09:34:16.411 022 11801.59 180.39 52509.42 88888.00 2016-01-22 09:34:16.911 022 11801.59 180.41 52509.42 88888.00 2016-01-22 09:34:17.411 022 11801.59 180.39 52509.44 88888.00 2016-01-22 09:34:17.911 022 11801.60 180.37 52509.41 88888.00 2016-01-22 09:34:18.411 022 11801.64 180.38 52509.40 88888.00 2016-01-22 09:34:18.911 022 11801.69 180.37 52509.41 88888.00 2016-01-22 09:34:19.411 022 11801.72 180.35 52509.41 88888.00 2016-01-22 09:34:19.911 022 11801.68 180.34 52509.39 88888.00 2016-01-22 09:34:20.411 022 11801.72 180.34 52509.37 88888.00 2016-01-22 09:34:20.911 022 11801.73 180.35 52509.37 88888.00 2016-01-22 09:34:21.411 022 11801.72 180.34 52509.40 88888.00 2016-01-22 09:34:21.911 022 11801.76 180.35 52509.39 88888.00 2016-01-22 09:34:22.411 022 11801.75 180.35 52509.36 88888.00 2016-01-22 09:34:22.911 022 11801.77 180.33 52509.35 88888.00 2016-01-22 09:34:23.411 022 11801.78 180.31 52509.35 88888.00 2016-01-22 09:34:23.911 022 11801.79 180.31 52509.37 88888.00 2016-01-22 09:34:24.411 022 11801.81 180.34 52509.35 88888.00 2016-01-22 09:34:24.911 022 11801.81 180.34 52509.35 88888.00 2016-01-22 09:34:25.411 022 11801.86 180.29 52509.35 88888.00 2016-01-22 09:34:25.911 022 11801.91 180.26 52509.31 88888.00 2016-01-22 09:34:26.411 022 11801.91 180.31 52509.30 88888.00 2016-01-22 09:34:26.911 022 11801.92 180.34 52509.28 88888.00 2016-01-22 09:34:27.411 022 11801.95 180.34 52509.26 88888.00 2016-01-22 09:34:27.911 022 11801.99 180.26 52509.26 88888.00 2016-01-22 09:34:28.411 022 11801.99 180.22 52509.27 88888.00 2016-01-22 09:34:28.911 022 11802.03 180.24 52509.25 88888.00 2016-01-22 09:34:29.411 022 11802.07 180.26 52509.24 88888.00 2016-01-22 09:34:29.911 022 11802.04 180.26 52509.28 88888.00 2016-01-22 09:34:30.411 022 11802.03 180.20 52509.30 88888.00 2016-01-22 09:34:30.911 022 11802.05 180.21 52509.30 88888.00 2016-01-22 09:34:31.411 022 11802.08 180.20 52509.28 88888.00 2016-01-22 09:34:31.911 022 11802.11 180.19 52509.27 88888.00 2016-01-22 09:34:32.411 022 11802.09 180.25 52509.27 88888.00 2016-01-22 09:34:32.911 022 11802.14 180.28 52509.26 88888.00 2016-01-22 09:34:33.411 022 11802.19 180.24 52509.28 88888.00 2016-01-22 09:34:33.911 022 11802.19 180.21 52509.33 88888.00 2016-01-22 09:34:34.411 022 11802.16 180.24 52509.35 88888.00 2016-01-22 09:34:34.911 022 11802.16 180.26 52509.31 88888.00 2016-01-22 09:34:35.411 022 11802.16 180.27 52509.31 88888.00 2016-01-22 09:34:35.911 022 11802.13 180.28 52509.32 88888.00 2016-01-22 09:34:36.411 022 11802.12 180.29 52509.32 88888.00 2016-01-22 09:34:36.911 022 11802.12 180.30 52509.31 88888.00 2016-01-22 09:34:37.411 022 11802.09 180.30 52509.32 88888.00 2016-01-22 09:34:37.911 022 11802.07 180.29 52509.34 88888.00 2016-01-22 09:34:38.411 022 11802.09 180.27 52509.34 88888.00 2016-01-22 09:34:38.911 022 11802.09 180.26 52509.39 88888.00 2016-01-22 09:34:39.411 022 11802.07 180.26 52509.35 88888.00 2016-01-22 09:34:39.911 022 11802.09 180.25 52509.35 88888.00 2016-01-22 09:34:40.411 022 11802.09 180.26 52509.36 88888.00 2016-01-22 09:34:40.911 022 11802.08 180.26 52509.39 88888.00 2016-01-22 09:34:41.412 022 11802.07 180.28 52509.39 88888.00 2016-01-22 09:34:41.912 022 11802.02 180.30 52509.41 88888.00 2016-01-22 09:34:42.412 022 11802.01 180.31 52509.44 88888.00 2016-01-22 09:34:42.912 022 11801.99 180.31 52509.44 88888.00 2016-01-22 09:34:43.412 022 11802.04 180.35 52509.42 88888.00 2016-01-22 09:34:43.912 022 11802.07 180.30 52509.41 88888.00 2016-01-22 09:34:44.412 022 11802.05 180.28 52509.39 88888.00 2016-01-22 09:34:44.912 022 11802.08 180.26 52509.35 88888.00 2016-01-22 09:34:45.412 022 11802.11 180.22 52509.39 88888.00 2016-01-22 09:34:45.912 022 11802.13 180.22 52509.37 88888.00 2016-01-22 09:34:46.412 022 11802.18 180.21 52509.37 88888.00 2016-01-22 09:34:46.912 022 11802.26 180.20 52509.36 88888.00 2016-01-22 09:34:47.412 022 11802.25 180.19 52509.35 88888.00 2016-01-22 09:34:47.912 022 11802.26 180.22 52509.32 88888.00 2016-01-22 09:34:48.412 022 11802.27 180.24 52509.33 88888.00 2016-01-22 09:34:48.912 022 11802.29 180.22 52509.36 88888.00 2016-01-22 09:34:49.412 022 11802.33 180.20 52509.35 88888.00 2016-01-22 09:34:49.912 022 11802.36 180.17 52509.31 88888.00 2016-01-22 09:34:50.412 022 11802.35 180.14 52509.30 88888.00 2016-01-22 09:34:50.912 022 11802.35 180.11 52509.26 88888.00 2016-01-22 09:34:51.412 022 11802.33 180.14 52509.26 88888.00 2016-01-22 09:34:51.912 022 11802.35 180.11 52509.25 88888.00 2016-01-22 09:34:52.412 022 11802.34 180.14 52509.28 88888.00 2016-01-22 09:34:52.912 022 11802.37 180.12 52509.26 88888.00 2016-01-22 09:34:53.412 022 11802.34 180.10 52509.31 88888.00 2016-01-22 09:34:53.912 022 11802.33 180.08 52509.31 88888.00 2016-01-22 09:34:54.412 022 11802.33 180.05 52509.25 88888.00 2016-01-22 09:34:54.912 022 11802.36 180.05 52509.22 88888.00 2016-01-22 09:34:55.412 022 11802.36 180.05 52509.22 88888.00 2016-01-22 09:34:55.912 022 11802.35 180.06 52509.21 88888.00 2016-01-22 09:34:56.412 022 11802.35 180.10 52509.24 88888.00 2016-01-22 09:34:56.912 022 11802.35 180.10 52509.27 88888.00 2016-01-22 09:34:57.412 022 11802.30 180.09 52509.30 88888.00 2016-01-22 09:34:57.912 022 11802.26 180.12 52509.31 88888.00 2016-01-22 09:34:58.412 022 11802.22 180.17 52509.30 88888.00 2016-01-22 09:34:58.912 022 11802.18 180.19 52509.30 88888.00 2016-01-22 09:34:59.412 022 11802.18 180.20 52509.31 88888.00 2016-01-22 09:34:59.912 022 11802.21 180.17 52509.36 88888.00 2016-01-22 09:35:00.412 022 11802.17 180.17 52509.40 88888.00 2016-01-22 09:35:00.912 022 11802.10 180.22 52509.41 88888.00 2016-01-22 09:35:01.412 022 11802.04 180.21 52509.40 88888.00 2016-01-22 09:35:01.912 022 11802.02 180.21 52509.39 88888.00 2016-01-22 09:35:02.412 022 11802.03 180.21 52509.35 88888.00 2016-01-22 09:35:02.912 022 11801.99 180.22 52509.37 88888.00 2016-01-22 09:35:03.412 022 11801.96 180.25 52509.42 88888.00 2016-01-22 09:35:03.912 022 11801.93 180.24 52509.41 88888.00 2016-01-22 09:35:04.412 022 11801.92 180.26 52509.39 88888.00 2016-01-22 09:35:04.912 022 11801.94 180.29 52509.40 88888.00 2016-01-22 09:35:05.412 022 11801.93 180.26 52509.37 88888.00 2016-01-22 09:35:05.912 022 11801.92 180.29 52509.37 88888.00 2016-01-22 09:35:06.412 022 11801.93 180.34 52509.35 88888.00 2016-01-22 09:35:06.912 022 11801.92 180.35 52509.37 88888.00 2016-01-22 09:35:07.412 022 11801.95 180.33 52509.40 88888.00 2016-01-22 09:35:07.912 022 11801.98 180.33 52509.40 88888.00 2016-01-22 09:35:08.412 022 11801.99 180.33 52509.35 88888.00 2016-01-22 09:35:08.912 022 11802.02 180.35 52509.33 88888.00 2016-01-22 09:35:09.412 022 11802.04 180.39 52509.35 88888.00 2016-01-22 09:35:09.912 022 11802.07 180.43 52509.33 88888.00 2016-01-22 09:35:10.412 022 11802.04 180.41 52509.31 88888.00 2016-01-22 09:35:10.912 022 11802.03 180.43 52509.32 88888.00 2016-01-22 09:35:11.412 022 11802.02 180.43 52509.33 88888.00 2016-01-22 09:35:11.912 022 11802.04 180.45 52509.37 88888.00 2016-01-22 09:35:12.412 022 11802.04 180.45 52509.42 88888.00 2016-01-22 09:35:12.912 022 11802.05 180.48 52509.37 88888.00 2016-01-22 09:35:13.412 022 11802.05 180.48 52509.36 88888.00 2016-01-22 09:35:13.912 022 11802.08 180.50 52509.35 88888.00 2016-01-22 09:35:14.412 022 11802.09 180.51 52509.35 88888.00 2016-01-22 09:35:14.912 022 11802.08 180.53 52509.34 88888.00 2016-01-22 09:35:15.412 022 11802.08 180.57 52509.32 88888.00 2016-01-22 09:35:15.912 022 11802.10 180.58 52509.35 88888.00 2016-01-22 09:35:16.412 022 11802.10 180.57 52509.37 88888.00 2016-01-22 09:35:16.912 022 11802.13 180.62 52509.41 88888.00 2016-01-22 09:35:17.412 022 11802.18 180.62 52509.43 88888.00 2016-01-22 09:35:17.912 022 11802.25 180.60 52509.44 88888.00 2016-01-22 09:35:18.412 022 11802.28 180.62 52509.42 88888.00 2016-01-22 09:35:18.912 022 11802.28 180.62 52509.35 88888.00 2016-01-22 09:35:19.412 022 11802.31 180.66 52509.34 88888.00 2016-01-22 09:35:19.912 022 11802.33 180.70 52509.33 88888.00 2016-01-22 09:35:20.412 022 11802.29 180.76 52509.34 88888.00 2016-01-22 09:35:20.912 022 11802.25 180.79 52509.39 88888.00 2016-01-22 09:35:21.412 022 11802.27 180.79 52509.39 88888.00 2016-01-22 09:35:21.912 022 11802.29 180.75 52509.35 88888.00 2016-01-22 09:35:22.412 022 11802.33 180.72 52509.35 88888.00 2016-01-22 09:35:22.912 022 11802.31 180.75 52509.30 88888.00 2016-01-22 09:35:23.412 022 11802.29 180.77 52509.34 88888.00 2016-01-22 09:35:23.912 022 11802.28 180.76 52509.35 88888.00 2016-01-22 09:35:24.412 022 11802.25 180.73 52509.37 88888.00 2016-01-22 09:35:24.912 022 11802.23 180.73 52509.37 88888.00 2016-01-22 09:35:25.412 022 11802.23 180.75 52509.36 88888.00 2016-01-22 09:35:25.912 022 11802.28 180.73 52509.35 88888.00 2016-01-22 09:35:26.412 022 11802.27 180.75 52509.36 88888.00 2016-01-22 09:35:26.912 022 11802.26 180.75 52509.40 88888.00 2016-01-22 09:35:27.412 022 11802.28 180.73 52509.40 88888.00 2016-01-22 09:35:27.912 022 11802.26 180.76 52509.42 88888.00 2016-01-22 09:35:28.412 022 11802.27 180.75 52509.45 88888.00 2016-01-22 09:35:28.912 022 11802.26 180.76 52509.49 88888.00 2016-01-22 09:35:29.412 022 11802.27 180.76 52509.52 88888.00 2016-01-22 09:35:29.912 022 11802.28 180.77 52509.48 88888.00 2016-01-22 09:35:30.412 022 11802.30 180.78 52509.43 88888.00 2016-01-22 09:35:30.912 022 11802.31 180.75 52509.39 88888.00 2016-01-22 09:35:31.412 022 11802.36 180.75 52509.40 88888.00 2016-01-22 09:35:31.912 022 11802.36 180.74 52509.37 88888.00 2016-01-22 09:35:32.412 022 11802.36 180.74 52509.39 88888.00 2016-01-22 09:35:32.912 022 11802.36 180.75 52509.39 88888.00 2016-01-22 09:35:33.412 022 11802.37 180.80 52509.39 88888.00 2016-01-22 09:35:33.912 022 11802.38 180.73 52509.37 88888.00 2016-01-22 09:35:34.412 022 11802.36 180.73 52509.36 88888.00 2016-01-22 09:35:34.912 022 11802.38 180.72 52509.35 88888.00 2016-01-22 09:35:35.412 022 11802.37 180.70 52509.40 88888.00 2016-01-22 09:35:35.912 022 11802.35 180.70 52509.33 88888.00 2016-01-22 09:35:36.412 022 11802.35 180.70 52509.32 88888.00 2016-01-22 09:35:36.912 022 11802.40 180.67 52509.28 88888.00 2016-01-22 09:35:37.412 022 11802.39 180.64 52509.25 88888.00 2016-01-22 09:35:37.912 022 11802.37 180.62 52509.23 88888.00 2016-01-22 09:35:38.412 022 11802.39 180.57 52509.19 88888.00 2016-01-22 09:35:38.912 022 11802.39 180.58 52509.23 88888.00 2016-01-22 09:35:39.412 022 11802.39 180.57 52509.23 88888.00 2016-01-22 09:35:39.912 022 11802.44 180.51 52509.19 88888.00 2016-01-22 09:35:40.412 022 11802.40 180.49 52509.17 88888.00 2016-01-22 09:35:40.912 022 11802.48 180.50 52509.17 88888.00 2016-01-22 09:35:41.412 022 11802.54 180.50 52509.15 88888.00 2016-01-22 09:35:41.912 022 11802.52 180.49 52509.15 88888.00 2016-01-22 09:35:42.412 022 11802.49 180.47 52509.13 88888.00 2016-01-22 09:35:42.912 022 11802.52 180.43 52509.13 88888.00 2016-01-22 09:35:43.412 022 11802.52 180.40 52509.16 88888.00 2016-01-22 09:35:43.912 022 11802.52 180.40 52509.13 88888.00 2016-01-22 09:35:44.412 022 11802.49 180.43 52509.16 88888.00 2016-01-22 09:35:44.912 022 11802.46 180.45 52509.16 88888.00 2016-01-22 09:35:45.412 022 11802.43 180.47 52509.19 88888.00 2016-01-22 09:35:45.912 022 11802.39 180.49 52509.22 88888.00 2016-01-22 09:35:46.412 022 11802.38 180.47 52509.21 88888.00 2016-01-22 09:35:46.912 022 11802.35 180.47 52509.19 88888.00 2016-01-22 09:35:47.412 022 11802.35 180.41 52509.22 88888.00 2016-01-22 09:35:47.912 022 11802.34 180.40 52509.21 88888.00 2016-01-22 09:35:48.412 022 11802.34 180.43 52509.21 88888.00 2016-01-22 09:35:48.912 022 11802.34 180.45 52509.23 88888.00 2016-01-22 09:35:49.412 022 11802.37 180.48 52509.25 88888.00 2016-01-22 09:35:49.912 022 11802.33 180.48 52509.24 88888.00 2016-01-22 09:35:50.412 022 11802.29 180.47 52509.23 88888.00 2016-01-22 09:35:50.912 022 11802.27 180.47 52509.22 88888.00 2016-01-22 09:35:51.412 022 11802.25 180.45 52509.24 88888.00 2016-01-22 09:35:51.912 022 11802.21 180.44 52509.28 88888.00 2016-01-22 09:35:52.412 022 11802.23 180.44 52509.30 88888.00 2016-01-22 09:35:52.912 022 11802.22 180.44 52509.31 88888.00 2016-01-22 09:35:53.412 022 11802.23 180.43 52509.28 88888.00 2016-01-22 09:35:53.912 022 11802.22 180.39 52509.31 88888.00 2016-01-22 09:35:54.412 022 11802.18 180.35 52509.33 88888.00 2016-01-22 09:35:54.912 022 11802.17 180.36 52509.30 88888.00 2016-01-22 09:35:55.412 022 11802.16 180.36 52509.25 88888.00 2016-01-22 09:35:55.912 022 11802.23 180.30 52509.24 88888.00 2016-01-22 09:35:56.412 022 11802.25 180.25 52509.21 88888.00 2016-01-22 09:35:56.912 022 11802.25 180.21 52509.23 88888.00 2016-01-22 09:35:57.412 022 11802.22 180.24 52509.23 88888.00 2016-01-22 09:35:57.912 022 11802.25 180.22 52509.14 88888.00 2016-01-22 09:35:58.412 022 11802.25 180.18 52509.16 88888.00 2016-01-22 09:35:58.912 022 11802.28 180.17 52509.18 88888.00 2016-01-22 09:35:59.412 022 11802.26 180.12 52509.18 88888.00 2016-01-22 09:35:59.912 022 11802.26 180.10 52509.17 88888.00 2016-01-22 09:36:00.412 022 11802.27 180.06 52509.18 88888.00 2016-01-22 09:36:00.912 022 11802.30 180.06 52509.16 88888.00 2016-01-22 09:36:01.412 022 11802.34 180.06 52509.13 88888.00 2016-01-22 09:36:01.912 022 11802.34 180.01 52509.12 88888.00 2016-01-22 09:36:02.412 022 11802.31 179.95 52509.12 88888.00 2016-01-22 09:36:02.912 022 11802.30 179.95 52509.13 88888.00 2016-01-22 09:36:03.412 022 11802.31 179.92 52509.10 88888.00 2016-01-22 09:36:03.912 022 11802.31 179.89 52509.13 88888.00 2016-01-22 09:36:04.412 022 11802.28 179.86 52509.10 88888.00 2016-01-22 09:36:04.912 022 11802.29 179.83 52509.09 88888.00 2016-01-22 09:36:05.412 022 11802.34 179.79 52509.08 88888.00 2016-01-22 09:36:05.912 022 11802.35 179.77 52509.07 88888.00 2016-01-22 09:36:06.412 022 11802.33 179.75 52509.07 88888.00 2016-01-22 09:36:06.912 022 11802.33 179.75 52509.06 88888.00 2016-01-22 09:36:07.412 022 11802.31 179.70 52509.05 88888.00 2016-01-22 09:36:07.912 022 11802.34 179.66 52509.04 88888.00 2016-01-22 09:36:08.412 022 11802.35 179.59 52509.02 88888.00 2016-01-22 09:36:08.912 022 11802.35 179.54 52509.00 88888.00 2016-01-22 09:36:09.412 022 11802.35 179.53 52509.04 88888.00 2016-01-22 09:36:09.912 022 11802.33 179.52 52509.06 88888.00 2016-01-22 09:36:10.412 022 11802.33 179.47 52509.04 88888.00 2016-01-22 09:36:10.912 022 11802.35 179.43 52508.98 88888.00 2016-01-22 09:36:11.412 022 11802.33 179.34 52508.93 88888.00 2016-01-22 09:36:11.912 022 11802.29 179.34 52508.95 88888.00 2016-01-22 09:36:12.412 022 11802.28 179.37 52508.95 88888.00 2016-01-22 09:36:12.912 022 11802.28 179.33 52508.95 88888.00 2016-01-22 09:36:13.412 022 11802.29 179.33 52508.97 88888.00 2016-01-22 09:36:13.912 022 11802.26 179.31 52508.97 88888.00 2016-01-22 09:36:14.412 022 11802.22 179.27 52508.95 88888.00 2016-01-22 09:36:14.912 022 11802.22 179.23 52508.93 88888.00 2016-01-22 09:36:15.412 022 11802.26 179.19 52508.97 88888.00 2016-01-22 09:36:15.912 022 11802.27 179.21 52508.99 88888.00 2016-01-22 09:36:16.412 022 11802.26 179.18 52508.99 88888.00 2016-01-22 09:36:16.912 022 11802.22 179.17 52509.00 88888.00 2016-01-22 09:36:17.412 022 11802.17 179.13 52509.01 88888.00 2016-01-22 09:36:17.912 022 11802.17 179.11 52509.06 88888.00 2016-01-22 09:36:18.412 022 11802.18 179.09 52509.06 88888.00 2016-01-22 09:36:18.912 022 11802.17 179.02 52508.99 88888.00 2016-01-22 09:36:19.412 022 11802.14 179.02 52508.95 88888.00 2016-01-22 09:36:19.912 022 11802.13 179.03 52508.98 88888.00 2016-01-22 09:36:20.412 022 11802.14 179.04 52508.98 88888.00 2016-01-22 09:36:20.912 022 11802.11 178.98 52508.97 88888.00 2016-01-22 09:36:21.412 022 11802.10 178.94 52508.92 88888.00 2016-01-22 09:36:21.912 022 11802.08 178.95 52508.93 88888.00 2016-01-22 09:36:22.412 022 11802.09 178.95 52508.95 88888.00 2016-01-22 09:36:22.912 022 11802.05 178.93 52508.93 88888.00 2016-01-22 09:36:23.412 022 11802.02 178.93 52508.92 88888.00 2016-01-22 09:36:23.912 022 11802.00 178.92 52508.91 88888.00 2016-01-22 09:36:24.412 022 11802.00 178.88 52508.90 88888.00 2016-01-22 09:36:24.912 022 11801.93 178.85 52508.92 88888.00 2016-01-22 09:36:25.412 022 11801.90 178.88 52508.92 88888.00 2016-01-22 09:36:25.912 022 11801.92 178.89 52508.92 88888.00 2016-01-22 09:36:26.412 022 11801.90 178.89 52508.92 88888.00 2016-01-22 09:36:26.912 022 11801.85 178.85 52508.93 88888.00 2016-01-22 09:36:27.412 022 11801.79 178.82 52508.97 88888.00 2016-01-22 09:36:27.912 022 11801.76 178.85 52508.98 88888.00 2016-01-22 09:36:28.412 022 11801.74 178.85 52508.96 88888.00 2016-01-22 09:36:28.912 022 11801.73 178.85 52508.96 88888.00 2016-01-22 09:36:29.412 022 11801.72 178.88 52508.96 88888.00 2016-01-22 09:36:29.912 022 11801.69 178.88 52508.95 88888.00 2016-01-22 09:36:30.412 022 11801.65 178.84 52508.95 88888.00 2016-01-22 09:36:30.912 022 11801.65 178.86 52508.97 88888.00 2016-01-22 09:36:31.412 022 11801.61 178.90 52508.97 88888.00 2016-01-22 09:36:31.912 022 11801.63 178.92 52508.99 88888.00 2016-01-22 09:36:32.412 022 11801.60 178.94 52509.04 88888.00 2016-01-22 09:36:32.912 022 11801.59 178.93 52509.06 88888.00 2016-01-22 09:36:33.412 022 11801.55 178.94 52509.09 88888.00 2016-01-22 09:36:33.912 022 11801.53 179.01 52509.08 88888.00 2016-01-22 09:36:34.412 022 11801.52 179.05 52509.06 88888.00 2016-01-22 09:36:34.912 022 11801.56 179.04 52509.05 88888.00 2016-01-22 09:36:35.412 022 11801.55 179.05 52509.05 88888.00 2016-01-22 09:36:35.912 022 11801.51 179.11 52509.06 88888.00 2016-01-22 09:36:36.412 022 11801.46 179.15 52509.09 88888.00 2016-01-22 09:36:36.912 022 11801.51 179.18 52509.09 88888.00 2016-01-22 09:36:37.412 022 11801.51 179.21 52509.07 88888.00 2016-01-22 09:36:37.912 022 11801.50 179.27 52509.05 88888.00 2016-01-22 09:36:38.412 022 11801.47 179.23 52509.07 88888.00 2016-01-22 09:36:38.912 022 11801.46 179.22 52509.04 88888.00 2016-01-22 09:36:39.412 022 11801.47 179.29 52509.06 88888.00 2016-01-22 09:36:39.912 022 11801.50 179.33 52509.02 88888.00 2016-01-22 09:36:40.412 022 11801.52 179.36 52509.01 88888.00 2016-01-22 09:36:40.912 022 11801.52 179.40 52509.02 88888.00 2016-01-22 09:36:41.412 022 11801.52 179.42 52508.99 88888.00 2016-01-22 09:36:41.912 022 11801.48 179.41 52508.97 88888.00 2016-01-22 09:36:42.412 022 11801.49 179.40 52508.97 88888.00 2016-01-22 09:36:42.912 022 11801.49 179.39 52508.98 88888.00 2016-01-22 09:36:43.412 022 11801.46 179.41 52508.97 88888.00 2016-01-22 09:36:43.912 022 11801.49 179.48 52508.97 88888.00 2016-01-22 09:36:44.412 022 11801.50 179.47 52508.97 88888.00 2016-01-22 09:36:44.912 022 11801.50 179.46 52508.96 88888.00 2016-01-22 09:36:45.412 022 11801.50 179.48 52508.95 88888.00 2016-01-22 09:36:45.912 022 11801.46 179.50 52508.91 88888.00 2016-01-22 09:36:46.412 022 11801.51 179.50 52508.92 88888.00 2016-01-22 09:36:46.912 022 11801.53 179.48 52508.92 88888.00 2016-01-22 09:36:47.412 022 11801.53 179.40 52508.90 88888.00 2016-01-22 09:36:47.912 022 11801.60 179.36 52508.89 88888.00 2016-01-22 09:36:48.412 022 11801.63 179.36 52508.89 88888.00 2016-01-22 09:36:48.912 022 11801.64 179.37 52508.91 88888.00 2016-01-22 09:36:49.412 022 11801.63 179.33 52508.89 88888.00 2016-01-22 09:36:49.912 022 11801.64 179.32 52508.80 88888.00 2016-01-22 09:36:50.412 022 11801.64 179.32 52508.78 88888.00 2016-01-22 09:36:50.912 022 11801.63 179.32 52508.77 88888.00 2016-01-22 09:36:51.412 022 11801.60 179.27 52508.74 88888.00 2016-01-22 09:36:51.912 022 11801.61 179.19 52508.75 88888.00 2016-01-22 09:36:52.412 022 11801.64 179.19 52508.73 88888.00 2016-01-22 09:36:52.912 022 11801.68 179.18 52508.75 88888.00 2016-01-22 09:36:53.412 022 11801.68 179.12 52508.77 88888.00 2016-01-22 09:36:53.912 022 11801.70 179.12 52508.73 88888.00 2016-01-22 09:36:54.412 022 11801.76 179.13 52508.72 88888.00 2016-01-22 09:36:54.912 022 11801.77 179.09 52508.70 88888.00 2016-01-22 09:36:55.412 022 11801.73 179.04 52508.69 88888.00 2016-01-22 09:36:55.912 022 11801.75 178.99 52508.66 88888.00 2016-01-22 09:36:56.412 022 11801.72 178.99 52508.68 88888.00 2016-01-22 09:36:56.912 022 11801.72 178.93 52508.70 88888.00 2016-01-22 09:36:57.412 022 11801.70 178.89 52508.69 88888.00 2016-01-22 09:36:57.912 022 11801.63 178.84 52508.68 88888.00 2016-01-22 09:36:58.412 022 11801.61 178.84 52508.65 88888.00 2016-01-22 09:36:58.912 022 11801.60 178.84 52508.60 88888.00 2016-01-22 09:36:59.412 022 11801.58 178.84 52508.63 88888.00 2016-01-22 09:36:59.912 022 11801.55 178.81 52508.63 88888.00 2016-01-22 09:37:00.412 022 11801.50 178.76 52508.58 88888.00 2016-01-22 09:37:00.912 022 11801.47 178.73 52508.61 88888.00 2016-01-22 09:37:01.412 022 11801.49 178.70 52508.63 88888.00 2016-01-22 09:37:01.912 022 11801.47 178.70 52508.63 88888.00 2016-01-22 09:37:02.412 022 11801.41 178.67 52508.62 88888.00 2016-01-22 09:37:02.912 022 11801.37 178.62 52508.62 88888.00 2016-01-22 09:37:03.412 022 11801.33 178.63 52508.62 88888.00 2016-01-22 09:37:03.912 022 11801.35 178.60 52508.62 88888.00 2016-01-22 09:37:04.412 022 11801.30 178.60 52508.63 88888.00 2016-01-22 09:37:04.912 022 11801.28 178.55 52508.63 88888.00 2016-01-22 09:37:05.412 022 11801.25 178.57 52508.63 88888.00 2016-01-22 09:37:05.912 022 11801.23 178.61 52508.61 88888.00 2016-01-22 09:37:06.412 022 11801.26 178.60 52508.62 88888.00 2016-01-22 09:37:06.912 022 11801.23 178.61 52508.64 88888.00 2016-01-22 09:37:07.412 022 11801.23 178.57 52508.62 88888.00 2016-01-22 09:37:07.912 022 11801.20 178.57 52508.62 88888.00 2016-01-22 09:37:08.412 022 11801.20 178.59 52508.65 88888.00 2016-01-22 09:37:08.912 022 11801.23 178.56 52508.69 88888.00 2016-01-22 09:37:09.412 022 11801.22 178.57 52508.68 88888.00 2016-01-22 09:37:09.912 022 11801.21 178.60 52508.69 88888.00 2016-01-22 09:37:10.412 022 11801.20 178.61 52508.69 88888.00 2016-01-22 09:37:10.912 022 11801.19 178.61 52508.65 88888.00 2016-01-22 09:37:11.412 022 11801.19 178.59 52508.63 88888.00 2016-01-22 09:37:11.912 022 11801.16 178.54 52508.65 88888.00 2016-01-22 09:37:12.412 022 11801.16 178.56 52508.68 88888.00 2016-01-22 09:37:12.912 022 11801.17 178.61 52508.70 88888.00 2016-01-22 09:37:13.412 022 11801.14 178.65 52508.69 88888.00 2016-01-22 09:37:13.912 022 11801.13 178.66 52508.70 88888.00 2016-01-22 09:37:14.412 022 11801.12 178.63 52508.72 88888.00 2016-01-22 09:37:14.912 022 11801.07 178.66 52508.74 88888.00 2016-01-22 09:37:15.412 022 11801.05 178.65 52508.75 88888.00 2016-01-22 09:37:15.912 022 11801.04 178.63 52508.74 88888.00 2016-01-22 09:37:16.413 022 11801.04 178.64 52508.77 88888.00 2016-01-22 09:37:16.913 022 11801.04 178.69 52508.75 88888.00 2016-01-22 09:37:17.413 022 11801.06 178.66 52508.72 88888.00 2016-01-22 09:37:17.913 022 11801.05 178.62 52508.71 88888.00 2016-01-22 09:37:18.413 022 11801.05 178.61 52508.72 88888.00 2016-01-22 09:37:18.913 022 11801.08 178.66 52508.73 88888.00 2016-01-22 09:37:19.413 022 11801.05 178.66 52508.71 88888.00 2016-01-22 09:37:19.913 022 11800.98 178.64 52508.73 88888.00 2016-01-22 09:37:20.413 022 11800.98 178.64 52508.73 88888.00 2016-01-22 09:37:20.913 022 11800.97 178.65 52508.71 88888.00 2016-01-22 09:37:21.413 022 11800.98 178.66 52508.75 88888.00 2016-01-22 09:37:21.913 022 11800.95 178.69 52508.71 88888.00 2016-01-22 09:37:22.413 022 11800.95 178.69 52508.71 88888.00 2016-01-22 09:37:22.913 022 11800.95 178.71 52508.68 88888.00 2016-01-22 09:37:23.413 022 11800.94 178.71 52508.68 88888.00 2016-01-22 09:37:23.913 022 11800.96 178.74 52508.69 88888.00 2016-01-22 09:37:24.413 022 11800.97 178.76 52508.70 88888.00 2016-01-22 09:37:24.913 022 11800.97 178.78 52508.71 88888.00 2016-01-22 09:37:25.413 022 11800.97 178.80 52508.68 88888.00 2016-01-22 09:37:25.913 022 11800.91 178.85 52508.64 88888.00 2016-01-22 09:37:26.413 022 11800.90 178.84 52508.68 88888.00 2016-01-22 09:37:26.913 022 11800.88 178.83 52508.70 88888.00 2016-01-22 09:37:27.413 022 11800.82 178.85 52508.72 88888.00 2016-01-22 09:37:27.913 022 11800.80 178.89 52508.73 88888.00 2016-01-22 09:37:28.413 022 11800.78 178.88 52508.73 88888.00 2016-01-22 09:37:28.913 022 11800.79 178.86 52508.71 88888.00 2016-01-22 09:37:29.413 022 11800.76 178.91 52508.66 88888.00 2016-01-22 09:37:29.913 022 11800.77 178.88 52508.69 88888.00 2016-01-22 09:37:30.413 022 11800.80 178.89 52508.68 88888.00 2016-01-22 09:37:30.913 022 11800.77 178.85 52508.66 88888.00 2016-01-22 09:37:31.413 022 11800.73 178.84 52508.70 88888.00 2016-01-22 09:37:31.913 022 11800.73 178.84 52508.69 88888.00 2016-01-22 09:37:32.413 022 11800.72 178.85 52508.69 88888.00 2016-01-22 09:37:32.913 022 11800.74 178.84 52508.63 88888.00 2016-01-22 09:37:33.413 022 11800.74 178.83 52508.62 88888.00 2016-01-22 09:37:33.913 022 11800.76 178.81 52508.63 88888.00 2016-01-22 09:37:34.413 022 11800.72 178.75 52508.60 88888.00 2016-01-22 09:37:34.913 022 11800.70 178.72 52508.58 88888.00 2016-01-22 09:37:35.413 022 11800.72 178.65 52508.57 88888.00 2016-01-22 09:37:35.913 022 11800.77 178.60 52508.53 88888.00 2016-01-22 09:37:36.413 022 11800.82 178.57 52508.48 88888.00 2016-01-22 09:37:36.913 022 11800.85 178.57 52508.44 88888.00 2016-01-22 09:37:37.413 022 11800.89 178.60 52508.43 88888.00 2016-01-22 09:37:37.913 022 11800.90 178.60 52508.48 88888.00 2016-01-22 09:37:38.413 022 11800.94 178.56 52508.51 88888.00 2016-01-22 09:37:38.913 022 11801.00 178.52 52508.49 88888.00 2016-01-22 09:37:39.413 022 11801.03 178.50 52508.46 88888.00 2016-01-22 09:37:39.913 022 11801.06 178.42 52508.44 88888.00 2016-01-22 09:37:40.413 022 11801.05 178.39 52508.39 88888.00 2016-01-22 09:37:40.913 022 11801.05 178.33 52508.37 88888.00 2016-01-22 09:37:41.413 022 11801.06 178.32 52508.42 88888.00 2016-01-22 09:37:41.913 022 11801.08 178.27 52508.43 88888.00 2016-01-22 09:37:42.413 022 11801.14 178.25 52508.42 88888.00 2016-01-22 09:37:42.913 022 11801.20 178.23 52508.42 88888.00 2016-01-22 09:37:43.413 022 11801.22 178.23 52508.39 88888.00 2016-01-22 09:37:43.913 022 11801.19 178.21 52508.37 88888.00 2016-01-22 09:37:44.413 022 11801.19 178.20 52508.37 88888.00 2016-01-22 09:37:44.913 022 11801.23 178.17 52508.36 88888.00 2016-01-22 09:37:45.413 022 11801.24 178.14 52508.40 88888.00 2016-01-22 09:37:45.913 022 11801.26 178.11 52508.39 88888.00 2016-01-22 09:37:46.413 022 11801.33 178.08 52508.39 88888.00 2016-01-22 09:37:46.913 022 11801.37 178.04 52508.42 88888.00 2016-01-22 09:37:47.413 022 11801.38 177.98 52508.39 88888.00 2016-01-22 09:37:47.913 022 11801.38 177.99 52508.36 88888.00 2016-01-22 09:37:48.413 022 11801.39 177.98 52508.39 88888.00 2016-01-22 09:37:48.913 022 11801.38 177.99 52508.40 88888.00 2016-01-22 09:37:49.413 022 11801.38 177.99 52508.42 88888.00 2016-01-22 09:37:49.913 022 11801.40 177.98 52508.39 88888.00 2016-01-22 09:37:50.413 022 11801.37 177.98 52508.37 88888.00 2016-01-22 09:37:50.913 022 11801.40 177.96 52508.34 88888.00 2016-01-22 09:37:51.413 022 11801.41 177.99 52508.36 88888.00 2016-01-22 09:37:51.913 022 11801.42 177.98 52508.40 88888.00 2016-01-22 09:37:52.413 022 11801.44 177.94 52508.38 88888.00 2016-01-22 09:37:52.913 022 11801.43 177.89 52508.39 88888.00 2016-01-22 09:37:53.413 022 11801.42 177.92 52508.43 88888.00 2016-01-22 09:37:53.913 022 11801.43 177.92 52508.45 88888.00 2016-01-22 09:37:54.413 022 11801.42 177.93 52508.40 88888.00 2016-01-22 09:37:54.913 022 11801.41 177.91 52508.38 88888.00 2016-01-22 09:37:55.413 022 11801.39 177.87 52508.39 88888.00 2016-01-22 09:37:55.913 022 11801.40 177.86 52508.43 88888.00 2016-01-22 09:37:56.413 022 11801.43 177.87 52508.42 88888.00 2016-01-22 09:37:56.913 022 11801.42 177.86 52508.44 88888.00 2016-01-22 09:37:57.413 022 11801.41 177.84 52508.44 88888.00 2016-01-22 09:37:57.913 022 11801.39 177.81 52508.40 88888.00 2016-01-22 09:37:58.413 022 11801.35 177.81 52508.42 88888.00 2016-01-22 09:37:58.913 022 11801.34 177.81 52508.45 88888.00 2016-01-22 09:37:59.413 022 11801.34 177.77 52508.46 88888.00 2016-01-22 09:37:59.913 022 11801.29 177.77 52508.48 88888.00 2016-01-22 09:38:00.413 022 11801.26 177.76 52508.47 88888.00 2016-01-22 09:38:00.913 022 11801.24 177.77 52508.49 88888.00 2016-01-22 09:38:01.413 022 11801.25 177.75 52508.51 88888.00 2016-01-22 09:38:01.913 022 11801.20 177.73 52508.48 88888.00 2016-01-22 09:38:02.413 022 11801.14 177.73 52508.49 88888.00 2016-01-22 09:38:02.913 022 11801.11 177.73 52508.53 88888.00 2016-01-22 09:38:03.413 022 11801.09 177.73 52508.57 88888.00 2016-01-22 09:38:03.913 022 11801.08 177.76 52508.57 88888.00 2016-01-22 09:38:04.413 022 11801.04 177.76 52508.54 88888.00 2016-01-22 09:38:04.913 022 11801.00 177.77 52508.53 88888.00 2016-01-22 09:38:05.413 022 11800.99 177.79 52508.51 88888.00 2016-01-22 09:38:05.913 022 11801.02 177.75 52508.49 88888.00 2016-01-22 09:38:06.413 022 11800.97 177.70 52508.52 88888.00 2016-01-22 09:38:06.913 022 11800.94 177.74 52508.49 88888.00 2016-01-22 09:38:07.413 022 11800.94 177.72 52508.46 88888.00 2016-01-22 09:38:07.913 022 11800.96 177.72 52508.46 88888.00 2016-01-22 09:38:08.413 022 11800.96 177.72 52508.44 88888.00 2016-01-22 09:38:08.913 022 11800.94 177.68 52508.40 88888.00 2016-01-22 09:38:09.413 022 11800.90 177.66 52508.40 88888.00 2016-01-22 09:38:09.913 022 11800.90 177.63 52508.42 88888.00 2016-01-22 09:38:10.413 022 11800.87 177.64 52508.39 88888.00 2016-01-22 09:38:10.913 022 11800.86 177.65 52508.43 88888.00 2016-01-22 09:38:11.413 022 11800.87 177.63 52508.43 88888.00 2016-01-22 09:38:11.913 022 11800.94 177.60 52508.43 88888.00 2016-01-22 09:38:12.413 022 11800.99 177.57 52508.43 88888.00 2016-01-22 09:38:12.913 022 11801.00 177.58 52508.42 88888.00 2016-01-22 09:38:13.413 022 11801.02 177.58 52508.39 88888.00 2016-01-22 09:38:13.913 022 11801.02 177.55 52508.42 88888.00 2016-01-22 09:38:14.413 022 11801.06 177.56 52508.40 88888.00 2016-01-22 09:38:14.913 022 11801.08 177.57 52508.40 88888.00 2016-01-22 09:38:15.413 022 11801.06 177.55 52508.39 88888.00 2016-01-22 09:38:15.913 022 11801.08 177.55 52508.35 88888.00 2016-01-22 09:38:16.413 022 11801.12 177.57 52508.35 88888.00 2016-01-22 09:38:16.913 022 11801.09 177.53 52508.35 88888.00 2016-01-22 09:38:17.413 022 11801.11 177.48 52508.37 88888.00 2016-01-22 09:38:17.913 022 11801.14 177.50 52508.36 88888.00 2016-01-22 09:38:18.413 022 11801.21 177.52 52508.33 88888.00 2016-01-22 09:38:18.913 022 11801.19 177.48 52508.30 88888.00 2016-01-22 09:38:19.413 022 11801.14 177.46 52508.30 88888.00 2016-01-22 09:38:19.913 022 11801.16 177.45 52508.25 88888.00 2016-01-22 09:38:20.413 022 11801.16 177.44 52508.24 88888.00 2016-01-22 09:38:20.913 022 11801.15 177.40 52508.19 88888.00 2016-01-22 09:38:21.413 022 11801.17 177.40 52508.17 88888.00 2016-01-22 09:38:21.913 022 11801.16 177.40 52508.18 88888.00 2016-01-22 09:38:22.413 022 11801.14 177.41 52508.18 88888.00 2016-01-22 09:38:22.913 022 11801.11 177.41 52508.21 88888.00 2016-01-22 09:38:23.413 022 11801.07 177.40 52508.21 88888.00 2016-01-22 09:38:23.913 022 11801.00 177.40 52508.20 88888.00 2016-01-22 09:38:24.413 022 11800.97 177.37 52508.22 88888.00 2016-01-22 09:38:24.913 022 11800.97 177.35 52508.20 88888.00 2016-01-22 09:38:25.413 022 11800.97 177.31 52508.21 88888.00 2016-01-22 09:38:25.913 022 11800.88 177.31 52508.24 88888.00 2016-01-22 09:38:26.413 022 11800.80 177.34 52508.26 88888.00 2016-01-22 09:38:26.913 022 11800.78 177.36 52508.25 88888.00 2016-01-22 09:38:27.413 022 11800.78 177.38 52508.27 88888.00 2016-01-22 09:38:27.913 022 11800.76 177.36 52508.25 88888.00 2016-01-22 09:38:28.413 022 11800.76 177.36 52508.21 88888.00 2016-01-22 09:38:28.913 022 11800.74 177.41 52508.21 88888.00 2016-01-22 09:38:29.413 022 11800.73 177.43 52508.20 88888.00 2016-01-22 09:38:29.913 022 11800.73 177.44 52508.19 88888.00 2016-01-22 09:38:30.413 022 11800.72 177.43 52508.22 88888.00 2016-01-22 09:38:30.913 022 11800.71 177.40 52508.24 88888.00 2016-01-22 09:38:31.413 022 11800.72 177.37 52508.28 88888.00 2016-01-22 09:38:31.913 022 11800.68 177.38 52508.26 88888.00 2016-01-22 09:38:32.413 022 11800.64 177.45 52508.22 88888.00 2016-01-22 09:38:32.913 022 11800.69 177.45 52508.27 88888.00 2016-01-22 09:38:33.413 022 11800.71 177.46 52508.26 88888.00 2016-01-22 09:38:33.913 022 11800.71 177.45 52508.24 88888.00 2016-01-22 09:38:34.413 022 11800.74 177.43 52508.25 88888.00 2016-01-22 09:38:34.913 022 11800.72 177.44 52508.24 88888.00 2016-01-22 09:38:35.413 022 11800.69 177.45 52508.22 88888.00 2016-01-22 09:38:35.913 022 11800.63 177.46 52508.22 88888.00 2016-01-22 09:38:36.413 022 11800.63 177.45 52508.25 88888.00 2016-01-22 09:38:36.913 022 11800.69 177.44 52508.25 88888.00 2016-01-22 09:38:37.413 022 11800.70 177.44 52508.27 88888.00 2016-01-22 09:38:37.913 022 11800.68 177.41 52508.27 88888.00 2016-01-22 09:38:38.413 022 11800.68 177.39 52508.24 88888.00 2016-01-22 09:38:38.913 022 11800.72 177.38 52508.22 88888.00 2016-01-22 09:38:39.413 022 11800.71 177.36 52508.22 88888.00 2016-01-22 09:38:39.913 022 11800.77 177.31 52508.24 88888.00 2016-01-22 09:38:40.413 022 11800.79 177.34 52508.21 88888.00 2016-01-22 09:38:40.913 022 11800.74 177.33 52508.20 88888.00 2016-01-22 09:38:41.413 022 11800.70 177.30 52508.22 88888.00 2016-01-22 09:38:41.913 022 11800.68 177.33 52508.19 88888.00 2016-01-22 09:38:42.413 022 11800.69 177.35 52508.18 88888.00 2016-01-22 09:38:42.913 022 11800.73 177.30 52508.22 88888.00 2016-01-22 09:38:43.413 022 11800.74 177.26 52508.18 88888.00 2016-01-22 09:38:43.913 022 11800.73 177.24 52508.20 88888.00 2016-01-22 09:38:44.413 022 11800.72 177.20 52508.21 88888.00 2016-01-22 09:38:44.913 022 11800.71 177.20 52508.20 88888.00 2016-01-22 09:38:45.413 022 11800.71 177.18 52508.21 88888.00 2016-01-22 09:38:45.913 022 11800.67 177.18 52508.22 88888.00 2016-01-22 09:38:46.413 022 11800.67 177.17 52508.19 88888.00 2016-01-22 09:38:46.913 022 11800.68 177.11 52508.18 88888.00 2016-01-22 09:38:47.413 022 11800.61 177.11 52508.17 88888.00 2016-01-22 09:38:47.913 022 11800.56 177.12 52508.20 88888.00 2016-01-22 09:38:48.413 022 11800.53 177.11 52508.19 88888.00 2016-01-22 09:38:48.913 022 11800.49 177.15 52508.20 88888.00 2016-01-22 09:38:49.413 022 11800.46 177.18 52508.25 88888.00 2016-01-22 09:38:49.913 022 11800.45 177.17 52508.27 88888.00 2016-01-22 09:38:50.413 022 11800.45 177.18 52508.30 88888.00 2016-01-22 09:38:50.913 022 11800.46 177.19 52508.31 88888.00 2016-01-22 09:38:51.413 022 11800.45 177.19 52508.29 88888.00 2016-01-22 09:38:51.913 022 11800.40 177.19 52508.26 88888.00 2016-01-22 09:38:52.413 022 11800.34 177.17 52508.27 88888.00 2016-01-22 09:38:52.913 022 11800.32 177.14 52508.33 88888.00 2016-01-22 09:38:53.413 022 11800.26 177.14 52508.31 88888.00 2016-01-22 09:38:53.913 022 11800.23 177.14 52508.31 88888.00 2016-01-22 09:38:54.413 022 11800.24 177.11 52508.33 88888.00 2016-01-22 09:38:54.913 022 11800.26 177.16 52508.28 88888.00 2016-01-22 09:38:55.413 022 11800.24 177.12 52508.29 88888.00 2016-01-22 09:38:55.913 022 11800.18 177.12 52508.30 88888.00 2016-01-22 09:38:56.413 022 11800.15 177.14 52508.29 88888.00 2016-01-22 09:38:56.913 022 11800.11 177.18 52508.31 88888.00 2016-01-22 09:38:57.413 022 11800.09 177.19 52508.35 88888.00 2016-01-22 09:38:57.913 022 11800.08 177.19 52508.31 88888.00 2016-01-22 09:38:58.413 022 11800.09 177.20 52508.37 88888.00 2016-01-22 09:38:58.913 022 11800.12 177.17 52508.36 88888.00 2016-01-22 09:38:59.413 022 11800.06 177.12 52508.33 88888.00 2016-01-22 09:38:59.913 022 11800.00 177.14 52508.31 88888.00 2016-01-22 09:39:00.413 022 11800.00 177.11 52508.33 88888.00 2016-01-22 09:39:00.913 022 11800.03 177.16 52508.35 88888.00 2016-01-22 09:39:01.413 022 11800.01 177.19 52508.28 88888.00 2016-01-22 09:39:01.913 022 11800.01 177.17 52508.28 88888.00 2016-01-22 09:39:02.413 022 11800.03 177.11 52508.26 88888.00 2016-01-22 09:39:02.913 022 11800.06 177.14 52508.29 88888.00 2016-01-22 09:39:03.413 022 11800.08 177.09 52508.27 88888.00 2016-01-22 09:39:03.913 022 11800.12 177.07 52508.27 88888.00 2016-01-22 09:39:04.413 022 11800.14 177.05 52508.26 88888.00 2016-01-22 09:39:04.913 022 11800.15 177.10 52508.26 88888.00 2016-01-22 09:39:05.413 022 11800.19 177.11 52508.27 88888.00 2016-01-22 09:39:05.913 022 11800.24 177.15 52508.31 88888.00 2016-01-22 09:39:06.413 022 11800.24 177.14 52508.35 88888.00 2016-01-22 09:39:06.913 022 11800.21 177.07 52508.34 88888.00 2016-01-22 09:39:07.413 022 11800.20 177.00 52508.31 88888.00 2016-01-22 09:39:07.913 022 11800.23 176.97 52508.28 88888.00 2016-01-22 09:39:08.413 022 11800.20 177.05 52508.28 88888.00 2016-01-22 09:39:08.913 022 11800.17 177.08 52508.26 88888.00 2016-01-22 09:39:09.413 022 11800.15 177.07 52508.25 88888.00 2016-01-22 09:39:09.913 022 11800.15 177.09 52508.26 88888.00 2016-01-22 09:39:10.413 022 11800.16 177.06 52508.27 88888.00 2016-01-22 09:39:10.913 022 11800.12 177.07 52508.31 88888.00 2016-01-22 09:39:11.413 022 11800.09 177.08 52508.35 88888.00 2016-01-22 09:39:11.913 022 11800.06 177.02 52508.35 88888.00 2016-01-22 09:39:12.413 022 11800.06 177.05 52508.34 88888.00 2016-01-22 09:39:12.913 022 11800.08 177.04 52508.35 88888.00 2016-01-22 09:39:13.413 022 11800.10 177.05 52508.35 88888.00 2016-01-22 09:39:13.913 022 11800.10 177.04 52508.29 88888.00 2016-01-22 09:39:14.413 022 11800.09 177.05 52508.34 88888.00 2016-01-22 09:39:14.913 022 11800.09 177.07 52508.35 88888.00 2016-01-22 09:39:15.413 022 11800.09 177.04 52508.36 88888.00 2016-01-22 09:39:15.913 022 11800.09 177.00 52508.34 88888.00 2016-01-22 09:39:16.413 022 11800.09 177.02 52508.33 88888.00 2016-01-22 09:39:16.913 022 11800.10 177.01 52508.35 88888.00 2016-01-22 09:39:17.413 022 11800.08 177.02 52508.33 88888.00 2016-01-22 09:39:17.913 022 11800.08 177.02 52508.33 88888.00 2016-01-22 09:39:18.413 022 11800.08 177.00 52508.37 88888.00 2016-01-22 09:39:18.913 022 11800.09 177.00 52508.37 88888.00 2016-01-22 09:39:19.413 022 11800.07 177.01 52508.34 88888.00 2016-01-22 09:39:19.913 022 11800.11 176.98 52508.31 88888.00 2016-01-22 09:39:20.413 022 11800.15 176.92 52508.31 88888.00 2016-01-22 09:39:20.913 022 11800.12 176.96 52508.31 88888.00 2016-01-22 09:39:21.413 022 11800.08 176.97 52508.29 88888.00 2016-01-22 09:39:21.913 022 11800.10 176.94 52508.28 88888.00 2016-01-22 09:39:22.413 022 11800.10 176.90 52508.27 88888.00 2016-01-22 09:39:22.913 022 11800.10 176.88 52508.28 88888.00 2016-01-22 09:39:23.413 022 11800.09 176.91 52508.28 88888.00 2016-01-22 09:39:23.913 022 11800.09 176.94 52508.30 88888.00 2016-01-22 09:39:24.413 022 11800.09 176.91 52508.29 88888.00 2016-01-22 09:39:24.913 022 11800.05 176.92 52508.30 88888.00 2016-01-22 09:39:25.413 022 11800.03 176.94 52508.33 88888.00 2016-01-22 09:39:25.913 022 11800.03 176.92 52508.30 88888.00 2016-01-22 09:39:26.413 022 11800.07 176.91 52508.29 88888.00 2016-01-22 09:39:26.913 022 11800.14 176.91 52508.29 88888.00 2016-01-22 09:39:27.413 022 11800.11 176.94 52508.28 88888.00 2016-01-22 09:39:27.913 022 11800.10 176.97 52508.28 88888.00 2016-01-22 09:39:28.413 022 11800.09 176.96 52508.22 88888.00 2016-01-22 09:39:28.913 022 11800.10 176.90 52508.22 88888.00 2016-01-22 09:39:29.413 022 11800.12 176.86 52508.26 88888.00 2016-01-22 09:39:29.913 022 11800.11 176.89 52508.26 88888.00 2016-01-22 09:39:30.413 022 11800.10 176.89 52508.26 88888.00 2016-01-22 09:39:30.913 022 11800.15 176.89 52508.26 88888.00 2016-01-22 09:39:31.413 022 11800.15 176.90 52508.29 88888.00 2016-01-22 09:39:31.913 022 11800.18 176.90 52508.27 88888.00 2016-01-22 09:39:32.413 022 11800.17 176.88 52508.25 88888.00 2016-01-22 09:39:32.913 022 11800.10 176.86 52508.20 88888.00 2016-01-22 09:39:33.413 022 11800.08 176.85 52508.24 88888.00 2016-01-22 09:39:33.913 022 11800.09 176.86 52508.26 88888.00 2016-01-22 09:39:34.413 022 11800.12 176.85 52508.25 88888.00 2016-01-22 09:39:34.913 022 11800.16 176.84 52508.24 88888.00 2016-01-22 09:39:35.413 022 11800.16 176.85 52508.24 88888.00 2016-01-22 09:39:35.913 022 11800.14 176.86 52508.24 88888.00 2016-01-22 09:39:36.413 022 11800.18 176.82 52508.25 88888.00 2016-01-22 09:39:36.913 022 11800.20 176.77 52508.26 88888.00 2016-01-22 09:39:37.413 022 11800.23 176.79 52508.25 88888.00 2016-01-22 09:39:37.913 022 11800.24 176.81 52508.19 88888.00 2016-01-22 09:39:38.413 022 11800.24 176.80 52508.18 88888.00 2016-01-22 09:39:38.913 022 11800.20 176.77 52508.18 88888.00 2016-01-22 09:39:39.413 022 11800.20 176.76 52508.13 88888.00 2016-01-22 09:39:39.913 022 11800.21 176.75 52508.13 88888.00 2016-01-22 09:39:40.413 022 11800.27 176.73 52508.18 88888.00 2016-01-22 09:39:40.913 022 11800.30 176.75 52508.20 88888.00 2016-01-22 09:39:41.413 022 11800.28 176.75 52508.19 88888.00 2016-01-22 09:39:41.913 022 11800.29 176.69 52508.20 88888.00 2016-01-22 09:39:42.413 022 11800.32 176.63 52508.22 88888.00 2016-01-22 09:39:42.913 022 11800.32 176.65 52508.26 88888.00 2016-01-22 09:39:43.413 022 11800.33 176.70 52508.25 88888.00 2016-01-22 09:39:43.913 022 11800.34 176.71 52508.24 88888.00 2016-01-22 09:39:44.413 022 11800.33 176.75 52508.25 88888.00 2016-01-22 09:39:44.913 022 11800.34 176.75 52508.21 88888.00 2016-01-22 09:39:45.413 022 11800.29 176.73 52508.19 88888.00 2016-01-22 09:39:45.913 022 11800.29 176.70 52508.17 88888.00 2016-01-22 09:39:46.413 022 11800.27 176.67 52508.16 88888.00 2016-01-22 09:39:46.913 022 11800.26 176.68 52508.19 88888.00 2016-01-22 09:39:47.413 022 11800.24 176.70 52508.17 88888.00 2016-01-22 09:39:47.913 022 11800.24 176.69 52508.13 88888.00 2016-01-22 09:39:48.413 022 11800.27 176.66 52508.12 88888.00 2016-01-22 09:39:48.913 022 11800.26 176.66 52508.14 88888.00 2016-01-22 09:39:49.413 022 11800.25 176.63 52508.16 88888.00 2016-01-22 09:39:49.913 022 11800.24 176.61 52508.12 88888.00 2016-01-22 09:39:50.413 022 11800.26 176.61 52508.14 88888.00 2016-01-22 09:39:50.913 022 11800.27 176.60 52508.16 88888.00 2016-01-22 09:39:51.413 022 11800.30 176.55 52508.17 88888.00 2016-01-22 09:39:51.913 022 11800.30 176.52 52508.14 88888.00 2016-01-22 09:39:52.413 022 11800.26 176.52 52508.14 88888.00 2016-01-22 09:39:52.913 022 11800.28 176.53 52508.12 88888.00 2016-01-22 09:39:53.413 022 11800.30 176.51 52508.14 88888.00 2016-01-22 09:39:53.913 022 11800.33 176.44 52508.17 88888.00 2016-01-22 09:39:54.413 022 11800.36 176.44 52508.16 88888.00 2016-01-22 09:39:54.913 022 11800.35 176.46 52508.16 88888.00 2016-01-22 09:39:55.413 022 11800.36 176.43 52508.19 88888.00 2016-01-22 09:39:55.913 022 11800.42 176.43 52508.17 88888.00 2016-01-22 09:39:56.404 022 11800.43 176.39 52508.16 88888.00 2016-01-22 09:39:56.904 022 11800.46 176.41 52508.17 88888.00 2016-01-22 09:39:57.404 022 11800.45 176.41 52508.18 88888.00 2016-01-22 09:39:57.904 022 11800.45 176.38 52508.14 88888.00 2016-01-22 09:39:58.404 022 11800.47 176.32 52508.16 88888.00 2016-01-22 09:39:58.904 022 11800.44 176.30 52508.16 88888.00 2016-01-22 09:39:59.404 022 11800.42 176.29 52508.18 88888.00 2016-01-22 09:39:59.904 022 11800.41 176.28 52508.20 88888.00 2016-01-22 09:40:00.404 022 11800.42 176.29 52508.16 88888.00 2016-01-22 09:40:00.904 022 11800.43 176.34 52508.17 88888.00 2016-01-22 09:40:01.404 022 11800.42 176.33 52508.18 88888.00 2016-01-22 09:40:01.904 022 11800.42 176.27 52508.21 88888.00 2016-01-22 09:40:02.404 022 11800.40 176.26 52508.22 88888.00 2016-01-22 09:40:02.904 022 11800.41 176.28 52508.17 88888.00 2016-01-22 09:40:03.404 022 11800.45 176.29 52508.13 88888.00 2016-01-22 09:40:03.904 022 11800.45 176.22 52508.16 88888.00 2016-01-22 09:40:04.404 022 11800.42 176.21 52508.19 88888.00 2016-01-22 09:40:04.904 022 11800.41 176.23 52508.20 88888.00 2016-01-22 09:40:05.404 022 11800.41 176.22 52508.20 88888.00 2016-01-22 09:40:05.904 022 11800.43 176.20 52508.21 88888.00 2016-01-22 09:40:06.404 022 11800.37 176.20 52508.19 88888.00 2016-01-22 09:40:06.904 022 11800.36 176.26 52508.17 88888.00 2016-01-22 09:40:07.404 022 11800.37 176.27 52508.18 88888.00 2016-01-22 09:40:07.904 022 11800.35 176.26 52508.17 88888.00 2016-01-22 09:40:08.404 022 11800.34 176.26 52508.14 88888.00 2016-01-22 09:40:08.904 022 11800.26 176.23 52508.18 88888.00 2016-01-22 09:40:09.404 022 11800.17 176.23 52508.20 88888.00 2016-01-22 09:40:09.904 022 11800.18 176.24 52508.22 88888.00 2016-01-22 09:40:10.404 022 11800.18 176.23 52508.26 88888.00 2016-01-22 09:40:10.904 022 11800.17 176.24 52508.28 88888.00 2016-01-22 09:40:11.404 022 11800.20 176.21 52508.25 88888.00 2016-01-22 09:40:11.904 022 11800.21 176.19 52508.26 88888.00 2016-01-22 09:40:12.404 022 11800.24 176.21 52508.20 88888.00 2016-01-22 09:40:12.904 022 11800.25 176.22 52508.17 88888.00 2016-01-22 09:40:13.404 022 11800.24 176.20 52508.14 88888.00 2016-01-22 09:40:13.904 022 11800.17 176.22 52508.18 88888.00 2016-01-22 09:40:14.404 022 11800.17 176.20 52508.22 88888.00 2016-01-22 09:40:14.904 022 11800.19 176.18 52508.25 88888.00 2016-01-22 09:40:15.404 022 11800.15 176.15 52508.27 88888.00 2016-01-22 09:40:15.904 022 11800.10 176.13 52508.26 88888.00 2016-01-22 09:40:16.404 022 11800.11 176.15 52508.25 88888.00 2016-01-22 09:40:16.904 022 11800.09 176.18 52508.21 88888.00 2016-01-22 09:40:17.404 022 11800.10 176.15 52508.21 88888.00 2016-01-22 09:40:17.904 022 11800.09 176.14 52508.22 88888.00 2016-01-22 09:40:18.404 022 11800.08 176.15 52508.19 88888.00 2016-01-22 09:40:18.904 022 11800.02 176.18 52508.14 88888.00 2016-01-22 09:40:19.404 022 11800.03 176.15 52508.16 88888.00 2016-01-22 09:40:19.904 022 11800.07 176.13 52508.22 88888.00 2016-01-22 09:40:20.404 022 11800.07 176.15 52508.24 88888.00 2016-01-22 09:40:20.904 022 11800.05 176.14 52508.26 88888.00 2016-01-22 09:40:21.404 022 11800.02 176.12 52508.28 88888.00 2016-01-22 09:40:21.904 022 11799.99 176.12 52508.30 88888.00 2016-01-22 09:40:22.404 022 11799.99 176.09 52508.30 88888.00 2016-01-22 09:40:22.904 022 11799.95 176.09 52508.30 88888.00 2016-01-22 09:40:23.404 022 11799.94 176.09 52508.30 88888.00 2016-01-22 09:40:23.904 022 11799.98 176.09 52508.27 88888.00 2016-01-22 09:40:24.404 022 11800.00 176.10 52508.22 88888.00 2016-01-22 09:40:24.904 022 11800.00 176.11 52508.24 88888.00 2016-01-22 09:40:25.404 022 11800.00 176.10 52508.27 88888.00 2016-01-22 09:40:25.904 022 11799.98 176.10 52508.22 88888.00 2016-01-22 09:40:26.404 022 11799.94 176.10 52508.20 88888.00 2016-01-22 09:40:26.904 022 11799.91 176.11 52508.22 88888.00 2016-01-22 09:40:27.404 022 11799.90 176.12 52508.25 88888.00 2016-01-22 09:40:27.904 022 11799.92 176.12 52508.24 88888.00 2016-01-22 09:40:28.404 022 11799.91 176.12 52508.24 88888.00 2016-01-22 09:40:28.904 022 11799.88 176.11 52508.24 88888.00 2016-01-22 09:40:29.404 022 11799.88 176.07 52508.28 88888.00 2016-01-22 09:40:29.904 022 11799.84 176.05 52508.26 88888.00 2016-01-22 09:40:30.404 022 11799.82 176.07 52508.24 88888.00 2016-01-22 09:40:30.904 022 11799.81 176.12 52508.25 88888.00 2016-01-22 09:40:31.404 022 11799.81 176.11 52508.25 88888.00 2016-01-22 09:40:31.904 022 11799.81 176.11 52508.20 88888.00 2016-01-22 09:40:32.404 022 11799.81 176.11 52508.14 88888.00 2016-01-22 09:40:32.904 022 11799.80 176.05 52508.14 88888.00 2016-01-22 09:40:33.404 022 11799.76 176.03 52508.19 88888.00 2016-01-22 09:40:33.904 022 11799.79 176.08 52508.20 88888.00 2016-01-22 09:40:34.404 022 11799.81 176.09 52508.17 88888.00 2016-01-22 09:40:34.904 022 11799.82 176.08 52508.16 88888.00 2016-01-22 09:40:35.404 022 11799.83 176.09 52508.13 88888.00 2016-01-22 09:40:35.904 022 11799.82 176.05 52508.16 88888.00 2016-01-22 09:40:36.404 022 11799.84 176.05 52508.16 88888.00 2016-01-22 09:40:36.904 022 11799.86 176.02 52508.17 88888.00 2016-01-22 09:40:37.404 022 11799.86 176.00 52508.14 88888.00 2016-01-22 09:40:37.904 022 11799.89 175.97 52508.13 88888.00 2016-01-22 09:40:38.404 022 11799.86 176.02 52508.13 88888.00 2016-01-22 09:40:38.904 022 11799.86 176.03 52508.13 88888.00 2016-01-22 09:40:39.404 022 11799.83 175.99 52508.09 88888.00 2016-01-22 09:40:39.904 022 11799.80 175.99 52508.05 88888.00 2016-01-22 09:40:40.404 022 11799.81 175.97 52508.08 88888.00 2016-01-22 09:40:40.904 022 11799.85 175.92 52508.05 88888.00 2016-01-22 09:40:41.404 022 11799.83 175.90 52508.02 88888.00 2016-01-22 09:40:41.904 022 11799.84 175.88 52508.07 88888.00 2016-01-22 09:40:42.404 022 11799.85 175.86 52508.05 88888.00 2016-01-22 09:40:42.904 022 11799.85 175.86 52508.08 88888.00 2016-01-22 09:40:43.404 022 11799.82 175.86 52508.04 88888.00 2016-01-22 09:40:43.904 022 11799.84 175.91 52508.03 88888.00 2016-01-22 09:40:44.404 022 11799.88 175.85 52507.98 88888.00 2016-01-22 09:40:44.904 022 11799.86 175.81 52508.00 88888.00 2016-01-22 09:40:45.404 022 11799.89 175.81 52508.03 88888.00 2016-01-22 09:40:45.904 022 11799.91 175.81 52508.00 88888.00 2016-01-22 09:40:46.404 022 11799.91 175.81 52507.99 88888.00 2016-01-22 09:40:46.904 022 11799.91 175.79 52508.00 88888.00 2016-01-22 09:40:47.404 022 11799.90 175.75 52508.02 88888.00 2016-01-22 09:40:47.904 022 11799.81 175.73 52508.02 88888.00 2016-01-22 09:40:48.404 022 11799.82 175.75 52508.01 88888.00 2016-01-22 09:40:48.904 022 11799.82 175.78 52508.01 88888.00 2016-01-22 09:40:49.404 022 11799.85 175.74 52508.00 88888.00 2016-01-22 09:40:49.904 022 11799.88 175.69 52507.99 88888.00 2016-01-22 09:40:50.404 022 11799.93 175.66 52507.99 88888.00 2016-01-22 09:40:50.904 022 11799.93 175.62 52508.02 88888.00 2016-01-22 09:40:51.404 022 11799.91 175.55 52508.04 88888.00 2016-01-22 09:40:51.904 022 11799.91 175.53 52508.04 88888.00 2016-01-22 09:40:52.404 022 11799.88 175.52 52508.03 88888.00 2016-01-22 09:40:52.904 022 11799.85 175.45 52508.00 88888.00 2016-01-22 09:40:53.404 022 11799.89 175.40 52508.03 88888.00 2016-01-22 09:40:53.904 022 11799.92 175.40 52508.04 88888.00 2016-01-22 09:40:54.404 022 11799.94 175.39 52508.03 88888.00 2016-01-22 09:40:54.904 022 11799.94 175.34 52508.00 88888.00 2016-01-22 09:40:55.404 022 11799.94 175.31 52507.99 88888.00 2016-01-22 09:40:55.904 022 11799.97 175.29 52507.99 88888.00 2016-01-22 09:40:56.404 022 11799.98 175.29 52507.98 88888.00 2016-01-22 09:40:56.904 022 11800.01 175.25 52507.99 88888.00 2016-01-22 09:40:57.404 022 11800.03 175.21 52507.98 88888.00 2016-01-22 09:40:57.904 022 11800.03 175.15 52507.96 88888.00 2016-01-22 09:40:58.404 022 11800.00 175.11 52507.98 88888.00 2016-01-22 09:40:58.904 022 11799.98 175.08 52507.96 88888.00 2016-01-22 09:40:59.404 022 11799.94 175.11 52507.99 88888.00 2016-01-22 09:40:59.904 022 11799.94 175.13 52507.98 88888.00 2016-01-22 09:41:00.404 022 11799.94 175.08 52507.95 88888.00 2016-01-22 09:41:00.904 022 11799.92 175.04 52507.94 88888.00 2016-01-22 09:41:01.404 022 11799.89 175.07 52507.99 88888.00 2016-01-22 09:41:01.904 022 11799.90 175.13 52507.99 88888.00 2016-01-22 09:41:02.404 022 11799.86 175.13 52507.95 88888.00 2016-01-22 09:41:02.904 022 11799.80 175.11 52507.98 88888.00 2016-01-22 09:41:03.404 022 11799.79 175.13 52507.99 88888.00 2016-01-22 09:41:03.904 022 11799.77 175.12 52508.02 88888.00 2016-01-22 09:41:04.404 022 11799.74 175.08 52508.04 88888.00 2016-01-22 09:41:04.904 022 11799.70 175.06 52508.07 88888.00 2016-01-22 09:41:05.404 022 11799.66 175.06 52508.04 88888.00 2016-01-22 09:41:05.904 022 11799.63 175.10 52508.04 88888.00 2016-01-22 09:41:06.404 022 11799.63 175.13 52508.08 88888.00 2016-01-22 09:41:06.904 022 11799.58 175.13 52508.13 88888.00 2016-01-22 09:41:07.404 022 11799.55 175.14 52508.17 88888.00 2016-01-22 09:41:07.904 022 11799.53 175.13 52508.19 88888.00 2016-01-22 09:41:08.404 022 11799.50 175.15 52508.20 88888.00 2016-01-22 09:41:08.904 022 11799.50 175.20 52508.22 88888.00 2016-01-22 09:41:09.404 022 11799.47 175.20 52508.20 88888.00 2016-01-22 09:41:09.904 022 11799.44 175.16 52508.20 88888.00 2016-01-22 09:41:10.404 022 11799.40 175.15 52508.17 88888.00 2016-01-22 09:41:10.904 022 11799.39 175.21 52508.14 88888.00 2016-01-22 09:41:11.404 022 11799.37 175.21 52508.19 88888.00 2016-01-22 09:41:11.904 022 11799.35 175.17 52508.20 88888.00 2016-01-22 09:41:12.404 022 11799.36 175.17 52508.20 88888.00 2016-01-22 09:41:12.904 022 11799.36 175.20 52508.26 88888.00 2016-01-22 09:41:13.404 022 11799.36 175.22 52508.27 88888.00 2016-01-22 09:41:13.904 022 11799.36 175.22 52508.24 88888.00 2016-01-22 09:41:14.404 022 11799.29 175.23 52508.27 88888.00 2016-01-22 09:41:14.904 022 11799.22 175.25 52508.29 88888.00 2016-01-22 09:41:15.404 022 11799.26 175.24 52508.27 88888.00 2016-01-22 09:41:15.904 022 11799.29 175.26 52508.29 88888.00 2016-01-22 09:41:16.404 022 11799.29 175.29 52508.31 88888.00 2016-01-22 09:41:16.904 022 11799.31 175.29 52508.31 88888.00 2016-01-22 09:41:17.404 022 11799.33 175.31 52508.31 88888.00 2016-01-22 09:41:17.904 022 11799.33 175.30 52508.31 88888.00 2016-01-22 09:41:18.404 022 11799.35 175.25 52508.30 88888.00 2016-01-22 09:41:18.904 022 11799.31 175.31 52508.33 88888.00 2016-01-22 09:41:19.404 022 11799.33 175.37 52508.31 88888.00 2016-01-22 09:41:19.904 022 11799.38 175.36 52508.29 88888.00 2016-01-22 09:41:20.404 022 11799.38 175.40 52508.27 88888.00 2016-01-22 09:41:20.904 022 11799.37 175.42 52508.26 88888.00 2016-01-22 09:41:21.404 022 11799.37 175.43 52508.29 88888.00 2016-01-22 09:41:21.904 022 11799.38 175.45 52508.34 88888.00 2016-01-22 09:41:22.404 022 11799.39 175.44 52508.33 88888.00 2016-01-22 09:41:22.904 022 11799.41 175.41 52508.30 88888.00 2016-01-22 09:41:23.404 022 11799.40 175.45 52508.33 88888.00 2016-01-22 09:41:23.904 022 11799.40 175.49 52508.35 88888.00 2016-01-22 09:41:24.404 022 11799.41 175.50 52508.35 88888.00 2016-01-22 09:41:24.904 022 11799.41 175.53 52508.35 88888.00 2016-01-22 09:41:25.404 022 11799.40 175.55 52508.31 88888.00 2016-01-22 09:41:25.904 022 11799.37 175.54 52508.30 88888.00 2016-01-22 09:41:26.404 022 11799.37 175.52 52508.31 88888.00 2016-01-22 09:41:26.904 022 11799.35 175.55 52508.29 88888.00 2016-01-22 09:41:27.404 022 11799.35 175.53 52508.28 88888.00 2016-01-22 09:41:27.904 022 11799.32 175.53 52508.28 88888.00 2016-01-22 09:41:28.404 022 11799.28 175.58 52508.29 88888.00 2016-01-22 09:41:28.904 022 11799.29 175.52 52508.30 88888.00 2016-01-22 09:41:29.404 022 11799.29 175.55 52508.28 88888.00 2016-01-22 09:41:29.904 022 11799.28 175.53 52508.25 88888.00 2016-01-22 09:41:30.404 022 11799.26 175.53 52508.25 88888.00 2016-01-22 09:41:30.904 022 11799.26 175.51 52508.22 88888.00 2016-01-22 09:41:31.404 022 11799.26 175.53 52508.21 88888.00 2016-01-22 09:41:31.904 022 11799.21 175.55 52508.19 88888.00 2016-01-22 09:41:32.404 022 11799.19 175.55 52508.24 88888.00 2016-01-22 09:41:32.904 022 11799.21 175.53 52508.25 88888.00 2016-01-22 09:41:33.404 022 11799.20 175.50 52508.29 88888.00 2016-01-22 09:41:33.904 022 11799.18 175.52 52508.27 88888.00 2016-01-22 09:41:34.404 022 11799.16 175.52 52508.29 88888.00 2016-01-22 09:41:34.904 022 11799.16 175.50 52508.29 88888.00 2016-01-22 09:41:35.404 022 11799.15 175.50 52508.28 88888.00 2016-01-22 09:41:35.904 022 11799.15 175.49 52508.27 88888.00 2016-01-22 09:41:36.404 022 11799.12 175.47 52508.26 88888.00 2016-01-22 09:41:36.904 022 11799.11 175.49 52508.28 88888.00 2016-01-22 09:41:37.404 022 11799.11 175.55 52508.30 88888.00 2016-01-22 09:41:37.904 022 11799.07 175.51 52508.26 88888.00 2016-01-22 09:41:38.404 022 11799.05 175.50 52508.24 88888.00 2016-01-22 09:41:38.904 022 11799.05 175.45 52508.27 88888.00 2016-01-22 09:41:39.404 022 11799.07 175.46 52508.29 88888.00 2016-01-22 09:41:39.904 022 11799.05 175.51 52508.27 88888.00 2016-01-22 09:41:40.404 022 11799.06 175.50 52508.22 88888.00 2016-01-22 09:41:40.904 022 11799.03 175.52 52508.19 88888.00 2016-01-22 09:41:41.404 022 11799.01 175.52 52508.20 88888.00 2016-01-22 09:41:41.904 022 11799.07 175.54 52508.25 88888.00 2016-01-22 09:41:42.404 022 11799.07 175.53 52508.26 88888.00 2016-01-22 09:41:42.904 022 11799.02 175.51 52508.27 88888.00 2016-01-22 09:41:43.404 022 11799.01 175.49 52508.26 88888.00 2016-01-22 09:41:43.904 022 11799.03 175.50 52508.22 88888.00 2016-01-22 09:41:44.404 022 11799.07 175.51 52508.21 88888.00 2016-01-22 09:41:44.904 022 11799.10 175.51 52508.20 88888.00 2016-01-22 09:41:45.404 022 11799.10 175.53 52508.19 88888.00 2016-01-22 09:41:45.904 022 11799.09 175.53 52508.16 88888.00 2016-01-22 09:41:46.404 022 11799.09 175.50 52508.17 88888.00 2016-01-22 09:41:46.904 022 11799.05 175.46 52508.20 88888.00 2016-01-22 09:41:47.404 022 11799.06 175.41 52508.13 88888.00 2016-01-22 09:41:47.904 022 11799.09 175.39 52508.12 88888.00 2016-01-22 09:41:48.404 022 11799.07 175.40 52508.14 88888.00 2016-01-22 09:41:48.904 022 11799.10 175.39 52508.13 88888.00 2016-01-22 09:41:49.404 022 11799.13 175.41 52508.09 88888.00 2016-01-22 09:41:49.904 022 11799.13 175.37 52508.13 88888.00 2016-01-22 09:41:50.404 022 11799.14 175.34 52508.12 88888.00 2016-01-22 09:41:50.904 022 11799.14 175.30 52508.14 88888.00 2016-01-22 09:41:51.404 022 11799.13 175.31 52508.13 88888.00 2016-01-22 09:41:51.904 022 11799.12 175.33 52508.13 88888.00 2016-01-22 09:41:52.404 022 11799.11 175.34 52508.13 88888.00 2016-01-22 09:41:52.904 022 11799.10 175.36 52508.18 88888.00 2016-01-22 09:41:53.404 022 11799.10 175.36 52508.13 88888.00 2016-01-22 09:41:53.904 022 11799.11 175.36 52508.13 88888.00 2016-01-22 09:41:54.404 022 11799.12 175.39 52508.13 88888.00 2016-01-22 09:41:54.904 022 11799.11 175.39 52508.12 88888.00 2016-01-22 09:41:55.404 022 11799.11 175.39 52508.12 88888.00 2016-01-22 09:41:55.904 022 11799.10 175.35 52508.13 88888.00 2016-01-22 09:41:56.404 022 11799.09 175.34 52508.12 88888.00 2016-01-22 09:41:56.904 022 11799.10 175.35 52508.14 88888.00 2016-01-22 09:41:57.404 022 11799.06 175.36 52508.13 88888.00 2016-01-22 09:41:57.904 022 11799.05 175.35 52508.12 88888.00 2016-01-22 09:41:58.404 022 11799.02 175.31 52508.10 88888.00 2016-01-22 09:41:58.904 022 11799.03 175.31 52508.10 88888.00 2016-01-22 09:41:59.404 022 11799.03 175.32 52508.12 88888.00 2016-01-22 09:41:59.904 022 11799.01 175.35 52508.13 88888.00 2016-01-22 09:42:00.404 022 11799.00 175.35 52508.13 88888.00 2016-01-22 09:42:00.904 022 11798.98 175.33 52508.12 88888.00 2016-01-22 09:42:01.404 022 11798.93 175.35 52508.07 88888.00 2016-01-22 09:42:01.904 022 11798.93 175.41 52508.12 88888.00 2016-01-22 09:42:02.404 022 11798.93 175.39 52508.14 88888.00 2016-01-22 09:42:02.904 022 11798.91 175.36 52508.12 88888.00 2016-01-22 09:42:03.404 022 11798.88 175.32 52508.16 88888.00 2016-01-22 09:42:03.904 022 11798.92 175.35 52508.18 88888.00 2016-01-22 09:42:04.404 022 11798.96 175.41 52508.19 88888.00 2016-01-22 09:42:04.904 022 11798.95 175.45 52508.21 88888.00 2016-01-22 09:42:05.404 022 11798.96 175.43 52508.20 88888.00 2016-01-22 09:42:05.904 022 11798.98 175.42 52508.22 88888.00 2016-01-22 09:42:06.404 022 11798.98 175.41 52508.21 88888.00 2016-01-22 09:42:06.904 022 11798.95 175.40 52508.21 88888.00 2016-01-22 09:42:07.404 022 11798.92 175.37 52508.19 88888.00 2016-01-22 09:42:07.904 022 11798.89 175.33 52508.19 88888.00 2016-01-22 09:42:08.404 022 11798.91 175.36 52508.19 88888.00 2016-01-22 09:42:08.904 022 11798.93 175.34 52508.18 88888.00 2016-01-22 09:42:09.404 022 11798.93 175.31 52508.18 88888.00 2016-01-22 09:42:09.904 022 11798.95 175.31 52508.19 88888.00 2016-01-22 09:42:10.404 022 11798.93 175.31 52508.24 88888.00 2016-01-22 09:42:10.904 022 11798.94 175.31 52508.26 88888.00 2016-01-22 09:42:11.404 022 11798.94 175.26 52508.27 88888.00 2016-01-22 09:42:11.904 022 11799.00 175.26 52508.22 88888.00 2016-01-22 09:42:12.404 022 11799.03 175.25 52508.20 88888.00 2016-01-22 09:42:12.904 022 11799.04 175.25 52508.22 88888.00 2016-01-22 09:42:13.404 022 11799.09 175.25 52508.21 88888.00 2016-01-22 09:42:13.904 022 11799.09 175.22 52508.25 88888.00 2016-01-22 09:42:14.404 022 11799.05 175.21 52508.22 88888.00 2016-01-22 09:42:14.904 022 11799.02 175.20 52508.20 88888.00 2016-01-22 09:42:15.404 022 11798.98 175.13 52508.19 88888.00 2016-01-22 09:42:15.904 022 11799.01 175.13 52508.19 88888.00 2016-01-22 09:42:16.404 022 11799.01 175.11 52508.21 88888.00 2016-01-22 09:42:16.904 022 11798.95 175.12 52508.14 88888.00 2016-01-22 09:42:17.404 022 11798.98 175.11 52508.19 88888.00 2016-01-22 09:42:17.904 022 11798.96 175.10 52508.17 88888.00 2016-01-22 09:42:18.404 022 11798.93 175.11 52508.20 88888.00 2016-01-22 09:42:18.904 022 11798.89 175.10 52508.24 88888.00 2016-01-22 09:42:19.404 022 11798.86 175.08 52508.24 88888.00 2016-01-22 09:42:19.904 022 11798.86 175.12 52508.22 88888.00 2016-01-22 09:42:20.404 022 11798.88 175.12 52508.26 88888.00 2016-01-22 09:42:20.904 022 11798.87 175.11 52508.28 88888.00 2016-01-22 09:42:21.404 022 11798.87 175.11 52508.28 88888.00 2016-01-22 09:42:21.904 022 11798.85 175.10 52508.29 88888.00 2016-01-22 09:42:22.404 022 11798.84 175.11 52508.29 88888.00 2016-01-22 09:42:22.904 022 11798.81 175.13 52508.36 88888.00 2016-01-22 09:42:23.404 022 11798.79 175.14 52508.36 88888.00 2016-01-22 09:42:23.904 022 11798.76 175.14 52508.38 88888.00 2016-01-22 09:42:24.404 022 11798.76 175.16 52508.37 88888.00 2016-01-22 09:42:24.904 022 11798.80 175.18 52508.40 88888.00 2016-01-22 09:42:25.404 022 11798.76 175.20 52508.42 88888.00 2016-01-22 09:42:25.904 022 11798.74 175.18 52508.42 88888.00 2016-01-22 09:42:26.404 022 11798.71 175.10 52508.43 88888.00 2016-01-22 09:42:26.904 022 11798.66 175.05 52508.42 88888.00 2016-01-22 09:42:27.404 022 11798.66 175.07 52508.45 88888.00 2016-01-22 09:42:27.904 022 11798.67 175.05 52508.44 88888.00 2016-01-22 09:42:28.404 022 11798.63 175.04 52508.38 88888.00 2016-01-22 09:42:28.904 022 11798.63 175.03 52508.37 88888.00 2016-01-22 09:42:29.404 022 11798.65 175.03 52508.40 88888.00 2016-01-22 09:42:29.904 022 11798.68 175.03 52508.43 88888.00 2016-01-22 09:42:30.404 022 11798.70 175.04 52508.42 88888.00 2016-01-22 09:42:30.904 022 11798.68 175.03 52508.39 88888.00 2016-01-22 09:42:31.404 022 11798.65 175.00 52508.36 88888.00 2016-01-22 09:42:31.904 022 11798.63 175.02 52508.33 88888.00 2016-01-22 09:42:32.404 022 11798.71 175.03 52508.35 88888.00 2016-01-22 09:42:32.904 022 11798.72 175.01 52508.34 88888.00 2016-01-22 09:42:33.404 022 11798.70 175.01 52508.35 88888.00 2016-01-22 09:42:33.904 022 11798.72 175.04 52508.36 88888.00 2016-01-22 09:42:34.404 022 11798.72 175.07 52508.42 88888.00 2016-01-22 09:42:34.904 022 11798.69 175.08 52508.42 88888.00 2016-01-22 09:42:35.404 022 11798.70 175.11 52508.39 88888.00 2016-01-22 09:42:35.904 022 11798.70 175.06 52508.37 88888.00 2016-01-22 09:42:36.404 022 11798.67 175.05 52508.43 88888.00 2016-01-22 09:42:36.904 022 11798.61 175.07 52508.43 88888.00 2016-01-22 09:42:37.404 022 11798.58 175.08 52508.38 88888.00 2016-01-22 09:42:37.904 022 11798.59 175.08 52508.38 88888.00 2016-01-22 09:42:38.404 022 11798.62 175.11 52508.39 88888.00 2016-01-22 09:42:38.904 022 11798.60 175.10 52508.42 88888.00 2016-01-22 09:42:39.404 022 11798.59 175.08 52508.45 88888.00 2016-01-22 09:42:39.904 022 11798.59 175.07 52508.44 88888.00 2016-01-22 09:42:40.404 022 11798.61 175.06 52508.46 88888.00 2016-01-22 09:42:40.904 022 11798.59 175.07 52508.46 88888.00 2016-01-22 09:42:41.404 022 11798.57 175.10 52508.47 88888.00 2016-01-22 09:42:41.904 022 11798.56 175.12 52508.44 88888.00 2016-01-22 09:42:42.404 022 11798.56 175.13 52508.42 88888.00 2016-01-22 09:42:42.904 022 11798.54 175.14 52508.39 88888.00 2016-01-22 09:42:43.404 022 11798.54 175.12 52508.42 88888.00 2016-01-22 09:42:43.904 022 11798.53 175.12 52508.43 88888.00 2016-01-22 09:42:44.404 022 11798.50 175.14 52508.45 88888.00 2016-01-22 09:42:44.904 022 11798.50 175.13 52508.44 88888.00 2016-01-22 09:42:45.404 022 11798.50 175.17 52508.45 88888.00 2016-01-22 09:42:45.904 022 11798.52 175.20 52508.46 88888.00 2016-01-22 09:42:46.405 022 11798.52 175.18 52508.48 88888.00 2016-01-22 09:42:46.905 022 11798.49 175.18 52508.44 88888.00 2016-01-22 09:42:47.405 022 11798.50 175.20 52508.46 88888.00 2016-01-22 09:42:47.905 022 11798.52 175.17 52508.49 88888.00 2016-01-22 09:42:48.405 022 11798.52 175.20 52508.51 88888.00 2016-01-22 09:42:48.905 022 11798.53 175.21 52508.48 88888.00 2016-01-22 09:42:49.405 022 11798.52 175.22 52508.51 88888.00 2016-01-22 09:42:49.905 022 11798.50 175.18 52508.49 88888.00 2016-01-22 09:42:50.405 022 11798.49 175.17 52508.53 88888.00 2016-01-22 09:42:50.905 022 11798.49 175.16 52508.49 88888.00 2016-01-22 09:42:51.405 022 11798.56 175.14 52508.47 88888.00 2016-01-22 09:42:51.905 022 11798.59 175.17 52508.47 88888.00 2016-01-22 09:42:52.405 022 11798.57 175.20 52508.49 88888.00 2016-01-22 09:42:52.905 022 11798.56 175.17 52508.49 88888.00 2016-01-22 09:42:53.405 022 11798.56 175.16 52508.49 88888.00 2016-01-22 09:42:53.905 022 11798.54 175.21 52508.46 88888.00 2016-01-22 09:42:54.405 022 11798.54 175.22 52508.46 88888.00 2016-01-22 09:42:54.905 022 11798.57 175.26 52508.47 88888.00 2016-01-22 09:42:55.405 022 11798.60 175.31 52508.45 88888.00 2016-01-22 09:42:55.905 022 11798.61 175.24 52508.44 88888.00 2016-01-22 09:42:56.405 022 11798.58 175.21 52508.43 88888.00 2016-01-22 09:42:56.905 022 11798.56 175.21 52508.46 88888.00 2016-01-22 09:42:57.405 022 11798.62 175.18 52508.47 88888.00 2016-01-22 09:42:57.905 022 11798.63 175.18 52508.43 88888.00 2016-01-22 09:42:58.405 022 11798.65 175.23 52508.40 88888.00 2016-01-22 09:42:58.905 022 11798.66 175.23 52508.37 88888.00 2016-01-22 09:42:59.405 022 11798.61 175.20 52508.34 88888.00 2016-01-22 09:42:59.905 022 11798.63 175.18 52508.36 88888.00 2016-01-22 09:43:00.405 022 11798.67 175.16 52508.38 88888.00 2016-01-22 09:43:00.905 022 11798.66 175.18 52508.39 88888.00 2016-01-22 09:43:01.405 022 11798.67 175.17 52508.37 88888.00 2016-01-22 09:43:01.905 022 11798.62 175.13 52508.40 88888.00 2016-01-22 09:43:02.405 022 11798.62 175.13 52508.38 88888.00 2016-01-22 09:43:02.905 022 11798.65 175.15 52508.37 88888.00 2016-01-22 09:43:03.405 022 11798.65 175.16 52508.38 88888.00 2016-01-22 09:43:03.905 022 11798.65 175.15 52508.37 88888.00 2016-01-22 09:43:04.405 022 11798.61 175.17 52508.37 88888.00 2016-01-22 09:43:04.905 022 11798.63 175.15 52508.36 88888.00 2016-01-22 09:43:05.405 022 11798.65 175.15 52508.39 88888.00 2016-01-22 09:43:05.905 022 11798.61 175.17 52508.40 88888.00 2016-01-22 09:43:06.405 022 11798.57 175.17 52508.42 88888.00 2016-01-22 09:43:06.905 022 11798.56 175.14 52508.39 88888.00 2016-01-22 09:43:07.405 022 11798.51 175.13 52508.38 88888.00 2016-01-22 09:43:07.905 022 11798.54 175.13 52508.38 88888.00 2016-01-22 09:43:08.405 022 11798.56 175.12 52508.38 88888.00 2016-01-22 09:43:08.905 022 11798.54 175.13 52508.40 88888.00 2016-01-22 09:43:09.405 022 11798.49 175.11 52508.42 88888.00 2016-01-22 09:43:09.905 022 11798.45 175.11 52508.48 88888.00 2016-01-22 09:43:10.405 022 11798.44 175.13 52508.49 88888.00 2016-01-22 09:43:10.905 022 11798.45 175.16 52508.44 88888.00 2016-01-22 09:43:11.405 022 11798.43 175.16 52508.46 88888.00 2016-01-22 09:43:11.905 022 11798.41 175.20 52508.49 88888.00 2016-01-22 09:43:12.405 022 11798.40 175.18 52508.49 88888.00 2016-01-22 09:43:12.905 022 11798.40 175.16 52508.48 88888.00 2016-01-22 09:43:13.405 022 11798.40 175.13 52508.51 88888.00 2016-01-22 09:43:13.905 022 11798.41 175.08 52508.48 88888.00 2016-01-22 09:43:14.405 022 11798.42 175.08 52508.48 88888.00 2016-01-22 09:43:14.905 022 11798.40 175.13 52508.47 88888.00 2016-01-22 09:43:15.405 022 11798.44 175.14 52508.44 88888.00 2016-01-22 09:43:15.905 022 11798.43 175.11 52508.47 88888.00 2016-01-22 09:43:16.405 022 11798.44 175.10 52508.47 88888.00 2016-01-22 09:43:16.905 022 11798.47 175.10 52508.44 88888.00 2016-01-22 09:43:17.405 022 11798.50 175.12 52508.40 88888.00 2016-01-22 09:43:17.905 022 11798.50 175.11 52508.40 88888.00 2016-01-22 09:43:18.405 022 11798.51 175.11 52508.40 88888.00 2016-01-22 09:43:18.905 022 11798.56 175.10 52508.40 88888.00 2016-01-22 09:43:19.405 022 11798.60 175.07 52508.42 88888.00 2016-01-22 09:43:19.905 022 11798.59 175.03 52508.40 88888.00 2016-01-22 09:43:20.405 022 11798.59 175.04 52508.38 88888.00 2016-01-22 09:43:20.905 022 11798.58 175.01 52508.39 88888.00 2016-01-22 09:43:21.405 022 11798.60 175.03 52508.40 88888.00 2016-01-22 09:43:21.905 022 11798.57 175.02 52508.40 88888.00 2016-01-22 09:43:22.405 022 11798.62 175.01 52508.42 88888.00 2016-01-22 09:43:22.905 022 11798.61 174.97 52508.46 88888.00 2016-01-22 09:43:23.405 022 11798.63 174.95 52508.40 88888.00 2016-01-22 09:43:23.905 022 11798.70 174.97 52508.34 88888.00 2016-01-22 09:43:24.405 022 11798.70 174.97 52508.38 88888.00 2016-01-22 09:43:24.905 022 11798.69 175.01 52508.37 88888.00 2016-01-22 09:43:25.405 022 11798.70 175.00 52508.37 88888.00 2016-01-22 09:43:25.905 022 11798.70 175.00 52508.40 88888.00 2016-01-22 09:43:26.405 022 11798.69 175.01 52508.44 88888.00 2016-01-22 09:43:26.905 022 11798.72 175.02 52508.38 88888.00 2016-01-22 09:43:27.405 022 11798.75 175.02 52508.36 88888.00 2016-01-22 09:43:27.905 022 11798.74 175.05 52508.36 88888.00 2016-01-22 09:43:28.405 022 11798.70 175.05 52508.39 88888.00 2016-01-22 09:43:28.905 022 11798.69 175.04 52508.39 88888.00 2016-01-22 09:43:29.405 022 11798.66 175.02 52508.40 88888.00 2016-01-22 09:43:29.905 022 11798.60 174.98 52508.45 88888.00 2016-01-22 09:43:30.405 022 11798.57 175.02 52508.47 88888.00 2016-01-22 09:43:30.905 022 11798.53 175.01 52508.47 88888.00 2016-01-22 09:43:31.405 022 11798.54 175.01 52508.43 88888.00 2016-01-22 09:43:31.905 022 11798.54 175.05 52508.42 88888.00 2016-01-22 09:43:32.405 022 11798.51 175.12 52508.39 88888.00 2016-01-22 09:43:32.905 022 11798.49 175.11 52508.40 88888.00 2016-01-22 09:43:33.405 022 11798.47 175.11 52508.43 88888.00 2016-01-22 09:43:33.905 022 11798.45 175.08 52508.37 88888.00 2016-01-22 09:43:34.405 022 11798.41 175.07 52508.36 88888.00 2016-01-22 09:43:34.905 022 11798.40 175.04 52508.36 88888.00 2016-01-22 09:43:35.405 022 11798.41 175.04 52508.37 88888.00 2016-01-22 09:43:35.905 022 11798.40 175.06 52508.34 88888.00 2016-01-22 09:43:36.405 022 11798.42 175.06 52508.36 88888.00 2016-01-22 09:43:36.905 022 11798.47 175.03 52508.38 88888.00 2016-01-22 09:43:37.405 022 11798.45 175.03 52508.39 88888.00 2016-01-22 09:43:37.905 022 11798.42 175.08 52508.40 88888.00 2016-01-22 09:43:38.405 022 11798.42 175.11 52508.38 88888.00 2016-01-22 09:43:38.905 022 11798.43 175.11 52508.39 88888.00 2016-01-22 09:43:39.405 022 11798.40 175.13 52508.39 88888.00 2016-01-22 09:43:39.905 022 11798.39 175.13 52508.43 88888.00 2016-01-22 09:43:40.405 022 11798.40 175.11 52508.45 88888.00 2016-01-22 09:43:40.905 022 11798.33 175.10 52508.40 88888.00 2016-01-22 09:43:41.405 022 11798.28 175.16 52508.44 88888.00 2016-01-22 09:43:41.905 022 11798.32 175.17 52508.46 88888.00 2016-01-22 09:43:42.405 022 11798.31 175.17 52508.44 88888.00 2016-01-22 09:43:42.905 022 11798.28 175.17 52508.46 88888.00 2016-01-22 09:43:43.405 022 11798.32 175.21 52508.47 88888.00 2016-01-22 09:43:43.905 022 11798.30 175.22 52508.47 88888.00 2016-01-22 09:43:44.405 022 11798.25 175.23 52508.48 88888.00 2016-01-22 09:43:44.905 022 11798.19 175.25 52508.53 88888.00 2016-01-22 09:43:45.405 022 11798.17 175.29 52508.57 88888.00 2016-01-22 09:43:45.905 022 11798.16 175.31 52508.53 88888.00 2016-01-22 09:43:46.405 022 11798.12 175.33 52508.56 88888.00 2016-01-22 09:43:46.905 022 11798.05 175.33 52508.55 88888.00 2016-01-22 09:43:47.405 022 11798.05 175.35 52508.56 88888.00 2016-01-22 09:43:47.905 022 11798.02 175.40 52508.57 88888.00 2016-01-22 09:43:48.405 022 11798.02 175.46 52508.64 88888.00 2016-01-22 09:43:48.905 022 11798.04 175.51 52508.64 88888.00 2016-01-22 09:43:49.405 022 11798.02 175.55 52508.63 88888.00 2016-01-22 09:43:49.905 022 11798.01 175.54 52508.63 88888.00 2016-01-22 09:43:50.405 022 11797.96 175.54 52508.66 88888.00 2016-01-22 09:43:50.905 022 11797.96 175.59 52508.66 88888.00 2016-01-22 09:43:51.405 022 11797.99 175.62 52508.66 88888.00 2016-01-22 09:43:51.905 022 11798.01 175.65 52508.66 88888.00 2016-01-22 09:43:52.405 022 11798.01 175.66 52508.66 88888.00 2016-01-22 09:43:52.905 022 11798.01 175.70 52508.68 88888.00 2016-01-22 09:43:53.405 022 11798.01 175.73 52508.66 88888.00 2016-01-22 09:43:53.905 022 11798.06 175.73 52508.69 88888.00 2016-01-22 09:43:54.405 022 11798.07 175.75 52508.71 88888.00 2016-01-22 09:43:54.905 022 11798.06 175.80 52508.75 88888.00 2016-01-22 09:43:55.405 022 11798.07 175.85 52508.74 88888.00 2016-01-22 09:43:55.905 022 11798.08 175.86 52508.71 88888.00 2016-01-22 09:43:56.405 022 11798.13 175.89 52508.70 88888.00 2016-01-22 09:43:56.905 022 11798.15 175.86 52508.74 88888.00 2016-01-22 09:43:57.405 022 11798.18 175.86 52508.75 88888.00 2016-01-22 09:43:57.905 022 11798.24 175.85 52508.74 88888.00 2016-01-22 09:43:58.405 022 11798.27 175.85 52508.72 88888.00 2016-01-22 09:43:58.905 022 11798.28 175.85 52508.73 88888.00 2016-01-22 09:43:59.405 022 11798.31 175.85 52508.71 88888.00 2016-01-22 09:43:59.905 022 11798.34 175.85 52508.69 88888.00 2016-01-22 09:44:00.405 022 11798.37 175.85 52508.65 88888.00 2016-01-22 09:44:00.905 022 11798.40 175.89 52508.64 88888.00 2016-01-22 09:44:01.405 022 11798.43 175.89 52508.64 88888.00 2016-01-22 09:44:01.905 022 11798.42 175.89 52508.61 88888.00 2016-01-22 09:44:02.405 022 11798.42 175.91 52508.58 88888.00 2016-01-22 09:44:02.905 022 11798.44 175.94 52508.58 88888.00 2016-01-22 09:44:03.405 022 11798.44 175.94 52508.60 88888.00 2016-01-22 09:44:03.905 022 11798.45 175.97 52508.58 88888.00 2016-01-22 09:44:04.405 022 11798.52 175.94 52508.58 88888.00 2016-01-22 09:44:04.905 022 11798.51 175.92 52508.58 88888.00 2016-01-22 09:44:05.405 022 11798.48 175.91 52508.61 88888.00 2016-01-22 09:44:05.905 022 11798.53 175.99 52508.61 88888.00 2016-01-22 09:44:06.405 022 11798.53 175.98 52508.54 88888.00 2016-01-22 09:44:06.905 022 11798.54 175.98 52508.55 88888.00 2016-01-22 09:44:07.405 022 11798.52 175.94 52508.53 88888.00 2016-01-22 09:44:07.905 022 11798.51 175.94 52508.53 88888.00 2016-01-22 09:44:08.405 022 11798.47 175.94 52508.53 88888.00 2016-01-22 09:44:08.905 022 11798.49 175.95 52508.53 88888.00 2016-01-22 09:44:09.405 022 11798.52 175.97 52508.54 88888.00 2016-01-22 09:44:09.905 022 11798.49 176.01 52508.55 88888.00 2016-01-22 09:44:10.405 022 11798.45 175.98 52508.52 88888.00 2016-01-22 09:44:10.905 022 11798.42 175.95 52508.55 88888.00 2016-01-22 09:44:11.405 022 11798.42 175.97 52508.53 88888.00 2016-01-22 09:44:11.905 022 11798.37 175.97 52508.53 88888.00 2016-01-22 09:44:12.405 022 11798.36 175.94 52508.56 88888.00 2016-01-22 09:44:12.905 022 11798.34 175.93 52508.57 88888.00 2016-01-22 09:44:13.405 022 11798.28 175.93 52508.56 88888.00 2016-01-22 09:44:13.905 022 11798.27 175.97 52508.58 88888.00 2016-01-22 09:44:14.405 022 11798.25 176.00 52508.61 88888.00 2016-01-22 09:44:14.905 022 11798.23 176.02 52508.62 88888.00 2016-01-22 09:44:15.405 022 11798.19 176.00 52508.58 88888.00 2016-01-22 09:44:15.905 022 11798.21 175.99 52508.61 88888.00 2016-01-22 09:44:16.405 022 11798.17 176.04 52508.56 88888.00 2016-01-22 09:44:16.905 022 11798.10 176.10 52508.54 88888.00 2016-01-22 09:44:17.405 022 11798.09 176.12 52508.60 88888.00 2016-01-22 09:44:17.905 022 11798.07 176.14 52508.62 88888.00 2016-01-22 09:44:18.405 022 11798.08 176.15 52508.61 88888.00 2016-01-22 09:44:18.905 022 11798.10 176.17 52508.62 88888.00 2016-01-22 09:44:19.405 022 11798.09 176.17 52508.65 88888.00 2016-01-22 09:44:19.905 022 11798.09 176.19 52508.68 88888.00 2016-01-22 09:44:20.405 022 11798.09 176.20 52508.70 88888.00 2016-01-22 09:44:20.905 022 11798.06 176.20 52508.75 88888.00 2016-01-22 09:44:21.405 022 11798.04 176.21 52508.74 88888.00 2016-01-22 09:44:21.905 022 11798.01 176.22 52508.73 88888.00 2016-01-22 09:44:22.405 022 11798.02 176.24 52508.73 88888.00 2016-01-22 09:44:22.905 022 11798.05 176.31 52508.70 88888.00 2016-01-22 09:44:23.405 022 11798.06 176.34 52508.70 88888.00 2016-01-22 09:44:23.905 022 11798.06 176.36 52508.71 88888.00 2016-01-22 09:44:24.405 022 11798.07 176.32 52508.72 88888.00 2016-01-22 09:44:24.905 022 11798.05 176.34 52508.72 88888.00 2016-01-22 09:44:25.405 022 11798.05 176.40 52508.71 88888.00 2016-01-22 09:44:25.905 022 11798.08 176.39 52508.72 88888.00 2016-01-22 09:44:26.405 022 11798.12 176.40 52508.74 88888.00 2016-01-22 09:44:26.905 022 11798.16 176.38 52508.80 88888.00 2016-01-22 09:44:27.405 022 11798.19 176.39 52508.79 88888.00 2016-01-22 09:44:27.905 022 11798.23 176.37 52508.74 88888.00 2016-01-22 09:44:28.405 022 11798.19 176.34 52508.75 88888.00 2016-01-22 09:44:28.905 022 11798.18 176.37 52508.78 88888.00 2016-01-22 09:44:29.405 022 11798.26 176.41 52508.77 88888.00 2016-01-22 09:44:29.905 022 11798.30 176.41 52508.73 88888.00 2016-01-22 09:44:30.405 022 11798.32 176.41 52508.74 88888.00 2016-01-22 09:44:30.905 022 11798.32 176.41 52508.74 88888.00 2016-01-22 09:44:31.405 022 11798.33 176.38 52508.75 88888.00 2016-01-22 09:44:31.905 022 11798.33 176.34 52508.74 88888.00 2016-01-22 09:44:32.405 022 11798.40 176.36 52508.71 88888.00 2016-01-22 09:44:32.905 022 11798.41 176.33 52508.70 88888.00 2016-01-22 09:44:33.405 022 11798.40 176.32 52508.73 88888.00 2016-01-22 09:44:33.905 022 11798.39 176.29 52508.73 88888.00 2016-01-22 09:44:34.405 022 11798.40 176.28 52508.73 88888.00 2016-01-22 09:44:34.905 022 11798.40 176.27 52508.68 88888.00 2016-01-22 09:44:35.405 022 11798.42 176.29 52508.65 88888.00 2016-01-22 09:44:35.905 022 11798.44 176.30 52508.65 88888.00 2016-01-22 09:44:36.405 022 11798.44 176.31 52508.66 88888.00 2016-01-22 09:44:36.905 022 11798.47 176.29 52508.69 88888.00 2016-01-22 09:44:37.405 022 11798.47 176.29 52508.66 88888.00 2016-01-22 09:44:37.905 022 11798.47 176.29 52508.63 88888.00 2016-01-22 09:44:38.405 022 11798.47 176.28 52508.65 88888.00 2016-01-22 09:44:38.905 022 11798.48 176.27 52508.66 88888.00 2016-01-22 09:44:39.405 022 11798.50 176.27 52508.70 88888.00 2016-01-22 09:44:39.905 022 11798.47 176.27 52508.69 88888.00 2016-01-22 09:44:40.405 022 11798.45 176.27 52508.66 88888.00 2016-01-22 09:44:40.905 022 11798.44 176.27 52508.66 88888.00 2016-01-22 09:44:41.405 022 11798.43 176.26 52508.69 88888.00 2016-01-22 09:44:41.905 022 11798.37 176.28 52508.68 88888.00 2016-01-22 09:44:42.405 022 11798.32 176.27 52508.63 88888.00 2016-01-22 09:44:42.905 022 11798.31 176.23 52508.65 88888.00 2016-01-22 09:44:43.405 022 11798.31 176.24 52508.68 88888.00 2016-01-22 09:44:43.905 022 11798.28 176.24 52508.63 88888.00 2016-01-22 09:44:44.405 022 11798.30 176.22 52508.62 88888.00 2016-01-22 09:44:44.905 022 11798.27 176.20 52508.63 88888.00 2016-01-22 09:44:45.405 022 11798.22 176.18 52508.69 88888.00 2016-01-22 09:44:45.905 022 11798.18 176.20 52508.69 88888.00 2016-01-22 09:44:46.405 022 11798.19 176.22 52508.71 88888.00 2016-01-22 09:44:46.905 022 11798.18 176.18 52508.69 88888.00 2016-01-22 09:44:47.405 022 11798.19 176.17 52508.71 88888.00 2016-01-22 09:44:47.905 022 11798.21 176.15 52508.70 88888.00 2016-01-22 09:44:48.405 022 11798.21 176.11 52508.64 88888.00 2016-01-22 09:44:48.905 022 11798.21 176.07 52508.66 88888.00 2016-01-22 09:44:49.405 022 11798.23 176.08 52508.63 88888.00 2016-01-22 09:44:49.905 022 11798.24 176.11 52508.61 88888.00 2016-01-22 09:44:50.405 022 11798.24 176.09 52508.61 88888.00 2016-01-22 09:44:50.905 022 11798.21 176.05 52508.65 88888.00 2016-01-22 09:44:51.405 022 11798.17 176.05 52508.65 88888.00 2016-01-22 09:44:51.905 022 11798.16 176.09 52508.64 88888.00 2016-01-22 09:44:52.405 022 11798.18 176.04 52508.63 88888.00 2016-01-22 09:44:52.905 022 11798.19 176.03 52508.64 88888.00 2016-01-22 09:44:53.405 022 11798.17 176.01 52508.64 88888.00 2016-01-22 09:44:53.905 022 11798.13 176.00 52508.63 88888.00 2016-01-22 09:44:54.405 022 11798.09 176.01 52508.63 88888.00 2016-01-22 09:44:54.905 022 11798.10 176.01 52508.61 88888.00 2016-01-22 09:44:55.405 022 11798.09 176.00 52508.62 88888.00 2016-01-22 09:44:55.905 022 11798.06 175.98 52508.58 88888.00 2016-01-22 09:44:56.405 022 11798.01 175.99 52508.58 88888.00 2016-01-22 09:44:56.905 022 11797.97 176.01 52508.58 88888.00 2016-01-22 09:44:57.405 022 11797.95 176.03 52508.61 88888.00 2016-01-22 09:44:57.905 022 11797.96 176.03 52508.62 88888.00 2016-01-22 09:44:58.405 022 11797.96 176.08 52508.63 88888.00 2016-01-22 09:44:58.905 022 11797.95 176.09 52508.63 88888.00 2016-01-22 09:44:59.405 022 11797.95 176.12 52508.65 88888.00 2016-01-22 09:44:59.905 022 11797.93 176.14 52508.68 88888.00 2016-01-22 09:45:00.405 022 11797.92 176.12 52508.65 88888.00 2016-01-22 09:45:00.905 022 11797.91 176.13 52508.62 88888.00 2016-01-22 09:45:01.405 022 11797.89 176.18 52508.65 88888.00 2016-01-22 09:45:01.905 022 11797.87 176.19 52508.68 88888.00 2016-01-22 09:45:02.405 022 11797.84 176.17 52508.70 88888.00 2016-01-22 09:45:02.905 022 11797.80 176.15 52508.72 88888.00 2016-01-22 09:45:03.405 022 11797.79 176.14 52508.74 88888.00 2016-01-22 09:45:03.905 022 11797.78 176.17 52508.79 88888.00 2016-01-22 09:45:04.405 022 11797.79 176.20 52508.84 88888.00 2016-01-22 09:45:04.905 022 11797.72 176.23 52508.82 88888.00 2016-01-22 09:45:05.405 022 11797.73 176.29 52508.81 88888.00 2016-01-22 09:45:05.905 022 11797.72 176.27 52508.79 88888.00 2016-01-22 09:45:06.405 022 11797.73 176.24 52508.81 88888.00 2016-01-22 09:45:06.905 022 11797.72 176.28 52508.82 88888.00 2016-01-22 09:45:07.405 022 11797.67 176.29 52508.80 88888.00 2016-01-22 09:45:07.905 022 11797.63 176.27 52508.81 88888.00 2016-01-22 09:45:08.405 022 11797.65 176.26 52508.84 88888.00 2016-01-22 09:45:08.905 022 11797.70 176.30 52508.83 88888.00 2016-01-22 09:45:09.405 022 11797.71 176.30 52508.84 88888.00 2016-01-22 09:45:09.905 022 11797.66 176.32 52508.84 88888.00 2016-01-22 09:45:10.405 022 11797.62 176.30 52508.86 88888.00 2016-01-22 09:45:10.905 022 11797.60 176.31 52508.87 88888.00 2016-01-22 09:45:11.405 022 11797.61 176.37 52508.87 88888.00 2016-01-22 09:45:11.905 022 11797.65 176.33 52508.86 88888.00 2016-01-22 09:45:12.405 022 11797.66 176.33 52508.81 88888.00 2016-01-22 09:45:12.905 022 11797.65 176.36 52508.80 88888.00 2016-01-22 09:45:13.405 022 11797.66 176.39 52508.78 88888.00 2016-01-22 09:45:13.905 022 11797.70 176.38 52508.81 88888.00 2016-01-22 09:45:14.405 022 11797.72 176.34 52508.79 88888.00 2016-01-22 09:45:14.905 022 11797.73 176.33 52508.78 88888.00 2016-01-22 09:45:15.405 022 11797.77 176.30 52508.77 88888.00 2016-01-22 09:45:15.905 022 11797.81 176.30 52508.73 88888.00 2016-01-22 09:45:16.405 022 11797.84 176.32 52508.77 88888.00 2016-01-22 09:45:16.905 022 11797.84 176.36 52508.75 88888.00 2016-01-22 09:45:17.405 022 11797.83 176.32 52508.73 88888.00 2016-01-22 09:45:17.905 022 11797.86 176.31 52508.71 88888.00 2016-01-22 09:45:18.405 022 11797.89 176.27 52508.70 88888.00 2016-01-22 09:45:18.905 022 11797.91 176.24 52508.71 88888.00 2016-01-22 09:45:19.405 022 11797.91 176.26 52508.72 88888.00 2016-01-22 09:45:19.905 022 11797.93 176.21 52508.71 88888.00 2016-01-22 09:45:20.405 022 11797.95 176.22 52508.73 88888.00 2016-01-22 09:45:20.905 022 11797.93 176.18 52508.74 88888.00 2016-01-22 09:45:21.405 022 11797.96 176.20 52508.75 88888.00 2016-01-22 09:45:21.905 022 11797.96 176.20 52508.72 88888.00 2016-01-22 09:45:22.405 022 11797.98 176.20 52508.68 88888.00 2016-01-22 09:45:22.905 022 11797.96 176.19 52508.68 88888.00 2016-01-22 09:45:23.405 022 11797.96 176.18 52508.65 88888.00 2016-01-22 09:45:23.905 022 11797.92 176.17 52508.63 88888.00 2016-01-22 09:45:24.405 022 11797.91 176.18 52508.60 88888.00 2016-01-22 09:45:24.905 022 11797.88 176.18 52508.58 88888.00 2016-01-22 09:45:25.405 022 11797.87 176.18 52508.57 88888.00 2016-01-22 09:45:25.905 022 11797.84 176.14 52508.61 88888.00 2016-01-22 09:45:26.405 022 11797.81 176.11 52508.57 88888.00 2016-01-22 09:45:26.905 022 11797.78 176.12 52508.54 88888.00 2016-01-22 09:45:27.405 022 11797.74 176.12 52508.53 88888.00 2016-01-22 09:45:27.905 022 11797.69 176.13 52508.55 88888.00 2016-01-22 09:45:28.405 022 11797.62 176.11 52508.61 88888.00 2016-01-22 09:45:28.905 022 11797.62 176.11 52508.62 88888.00 2016-01-22 09:45:29.405 022 11797.57 176.12 52508.58 88888.00 2016-01-22 09:45:29.905 022 11797.52 176.18 52508.61 88888.00 2016-01-22 09:45:30.405 022 11797.43 176.18 52508.62 88888.00 2016-01-22 09:45:30.905 022 11797.40 176.21 52508.61 88888.00 2016-01-22 09:45:31.406 022 11797.36 176.23 52508.64 88888.00 2016-01-22 09:45:31.906 022 11797.34 176.26 52508.65 88888.00 2016-01-22 09:45:32.406 022 11797.29 176.27 52508.68 88888.00 2016-01-22 09:45:32.906 022 11797.20 176.30 52508.68 88888.00 2016-01-22 09:45:33.406 022 11797.21 176.32 52508.68 88888.00 2016-01-22 09:45:33.906 022 11797.25 176.30 52508.68 88888.00 2016-01-22 09:45:34.406 022 11797.25 176.33 52508.58 88888.00 2016-01-22 09:45:34.906 022 11797.27 176.34 52508.58 88888.00 2016-01-22 09:45:35.406 022 11797.21 176.37 52508.60 88888.00 2016-01-22 09:45:35.906 022 11797.20 176.38 52508.64 88888.00 2016-01-22 09:45:36.406 022 11797.21 176.39 52508.69 88888.00 2016-01-22 09:45:36.906 022 11797.22 176.40 52508.66 88888.00 2016-01-22 09:45:37.406 022 11797.25 176.46 52508.63 88888.00 2016-01-22 09:45:37.906 022 11797.23 176.51 52508.62 88888.00 2016-01-22 09:45:38.406 022 11797.20 176.52 52508.68 88888.00 2016-01-22 09:45:38.906 022 11797.20 176.46 52508.66 88888.00 2016-01-22 09:45:39.406 022 11797.20 176.44 52508.64 88888.00 2016-01-22 09:45:39.906 022 11797.20 176.44 52508.63 88888.00 2016-01-22 09:45:40.406 022 11797.23 176.47 52508.58 88888.00 2016-01-22 09:45:40.906 022 11797.30 176.52 52508.60 88888.00 2016-01-22 09:45:41.406 022 11797.39 176.53 52508.65 88888.00 2016-01-22 09:45:41.906 022 11797.44 176.53 52508.65 88888.00 2016-01-22 09:45:42.406 022 11797.44 176.52 52508.66 88888.00 2016-01-22 09:45:42.906 022 11797.46 176.48 52508.64 88888.00 2016-01-22 09:45:43.406 022 11797.48 176.50 52508.63 88888.00 2016-01-22 09:45:43.906 022 11797.47 176.55 52508.62 88888.00 2016-01-22 09:45:44.406 022 11797.48 176.57 52508.64 88888.00 2016-01-22 09:45:44.906 022 11797.52 176.58 52508.57 88888.00 2016-01-22 09:45:45.406 022 11797.55 176.57 52508.54 88888.00 2016-01-22 09:45:45.906 022 11797.58 176.60 52508.54 88888.00 2016-01-22 09:45:46.406 022 11797.58 176.61 52508.55 88888.00 2016-01-22 09:45:46.906 022 11797.56 176.61 52508.57 88888.00 2016-01-22 09:45:47.406 022 11797.57 176.59 52508.56 88888.00 2016-01-22 09:45:47.906 022 11797.62 176.61 52508.54 88888.00 2016-01-22 09:45:48.406 022 11797.61 176.62 52508.55 88888.00 2016-01-22 09:45:48.906 022 11797.58 176.57 52508.52 88888.00 2016-01-22 09:45:49.406 022 11797.57 176.60 52508.49 88888.00 2016-01-22 09:45:49.906 022 11797.58 176.60 52508.51 88888.00 2016-01-22 09:45:50.406 022 11797.61 176.61 52508.55 88888.00 2016-01-22 09:45:50.906 022 11797.63 176.58 52508.56 88888.00 2016-01-22 09:45:51.406 022 11797.63 176.55 52508.55 88888.00 2016-01-22 09:45:51.906 022 11797.61 176.57 52508.54 88888.00 2016-01-22 09:45:52.406 022 11797.64 176.61 52508.51 88888.00 2016-01-22 09:45:52.906 022 11797.70 176.60 52508.49 88888.00 2016-01-22 09:45:53.406 022 11797.72 176.58 52508.56 88888.00 2016-01-22 09:45:53.906 022 11797.73 176.56 52508.56 88888.00 2016-01-22 09:45:54.406 022 11797.72 176.50 52508.55 88888.00 2016-01-22 09:45:54.906 022 11797.74 176.42 52508.53 88888.00 2016-01-22 09:45:55.406 022 11797.78 176.40 52508.53 88888.00 2016-01-22 09:45:55.906 022 11797.77 176.38 52508.56 88888.00 2016-01-22 09:45:56.406 022 11797.77 176.34 52508.55 88888.00 2016-01-22 09:45:56.906 022 11797.74 176.34 52508.52 88888.00 2016-01-22 09:45:57.406 022 11797.77 176.37 52508.52 88888.00 2016-01-22 09:45:57.906 022 11797.71 176.36 52508.48 88888.00 2016-01-22 09:45:58.406 022 11797.70 176.34 52508.48 88888.00 2016-01-22 09:45:58.906 022 11797.69 176.31 52508.47 88888.00 2016-01-22 09:45:59.406 022 11797.64 176.30 52508.51 88888.00 2016-01-22 09:45:59.906 022 11797.65 176.28 52508.48 88888.00 2016-01-22 09:46:00.406 022 11797.62 176.21 52508.46 88888.00 2016-01-22 09:46:00.906 022 11797.62 176.19 52508.43 88888.00 2016-01-22 09:46:01.406 022 11797.61 176.13 52508.42 88888.00 2016-01-22 09:46:01.906 022 11797.58 176.09 52508.46 88888.00 2016-01-22 09:46:02.406 022 11797.54 176.09 52508.43 88888.00 2016-01-22 09:46:02.906 022 11797.54 176.07 52508.40 88888.00 2016-01-22 09:46:03.406 022 11797.52 176.05 52508.46 88888.00 2016-01-22 09:46:03.906 022 11797.49 176.02 52508.45 88888.00 2016-01-22 09:46:04.406 022 11797.51 176.01 52508.40 88888.00 2016-01-22 09:46:04.906 022 11797.53 175.99 52508.39 88888.00 2016-01-22 09:46:05.406 022 11797.46 175.95 52508.39 88888.00 2016-01-22 09:46:05.906 022 11797.40 175.91 52508.40 88888.00 2016-01-22 09:46:06.406 022 11797.38 175.85 52508.39 88888.00 2016-01-22 09:46:06.906 022 11797.38 175.82 52508.46 88888.00 2016-01-22 09:46:07.406 022 11797.33 175.83 52508.45 88888.00 2016-01-22 09:46:07.906 022 11797.25 175.82 52508.37 88888.00 2016-01-22 09:46:08.406 022 11797.18 175.81 52508.38 88888.00 2016-01-22 09:46:08.906 022 11797.12 175.82 52508.39 88888.00 2016-01-22 09:46:09.406 022 11797.10 175.83 52508.38 88888.00 2016-01-22 09:46:09.906 022 11797.03 175.79 52508.42 88888.00 2016-01-22 09:46:10.406 022 11797.03 175.78 52508.42 88888.00 2016-01-22 09:46:10.906 022 11797.03 175.79 52508.40 88888.00 2016-01-22 09:46:11.406 022 11797.01 175.80 52508.38 88888.00 2016-01-22 09:46:11.906 022 11797.00 175.75 52508.40 88888.00 2016-01-22 09:46:12.406 022 11796.96 175.79 52508.45 88888.00 2016-01-22 09:46:12.906 022 11796.95 175.85 52508.49 88888.00 2016-01-22 09:46:13.406 022 11796.91 175.85 52508.49 88888.00 2016-01-22 09:46:13.906 022 11796.88 175.84 52508.52 88888.00 2016-01-22 09:46:14.406 022 11796.84 175.88 52508.52 88888.00 2016-01-22 09:46:14.906 022 11796.81 175.91 52508.53 88888.00 2016-01-22 09:46:15.406 022 11796.77 175.90 52508.55 88888.00 2016-01-22 09:46:15.906 022 11796.79 175.93 52508.57 88888.00 2016-01-22 09:46:16.406 022 11796.76 175.95 52508.58 88888.00 2016-01-22 09:46:16.906 022 11796.75 175.94 52508.60 88888.00 2016-01-22 09:46:17.406 022 11796.69 175.97 52508.64 88888.00 2016-01-22 09:46:17.906 022 11796.69 175.98 52508.69 88888.00 2016-01-22 09:46:18.406 022 11796.70 175.98 52508.68 88888.00 2016-01-22 09:46:18.906 022 11796.74 176.00 52508.66 88888.00 2016-01-22 09:46:19.406 022 11796.74 175.99 52508.64 88888.00 2016-01-22 09:46:19.906 022 11796.69 176.04 52508.69 88888.00 2016-01-22 09:46:20.406 022 11796.72 176.13 52508.70 88888.00 2016-01-22 09:46:20.906 022 11796.75 176.17 52508.69 88888.00 2016-01-22 09:46:21.406 022 11796.76 176.19 52508.71 88888.00 2016-01-22 09:46:21.906 022 11796.73 176.19 52508.69 88888.00 2016-01-22 09:46:22.406 022 11796.70 176.23 52508.70 88888.00 2016-01-22 09:46:22.906 022 11796.68 176.22 52508.77 88888.00 2016-01-22 09:46:23.406 022 11796.75 176.20 52508.75 88888.00 2016-01-22 09:46:23.906 022 11796.78 176.21 52508.77 88888.00 2016-01-22 09:46:24.406 022 11796.78 176.21 52508.78 88888.00 2016-01-22 09:46:24.906 022 11796.79 176.24 52508.79 88888.00 2016-01-22 09:46:25.406 022 11796.84 176.28 52508.77 88888.00 2016-01-22 09:46:25.906 022 11796.84 176.28 52508.71 88888.00 2016-01-22 09:46:26.406 022 11796.83 176.30 52508.72 88888.00 2016-01-22 09:46:26.906 022 11796.83 176.32 52508.75 88888.00 2016-01-22 09:46:27.406 022 11796.85 176.37 52508.78 88888.00 2016-01-22 09:46:27.906 022 11796.83 176.38 52508.75 88888.00 2016-01-22 09:46:28.406 022 11796.79 176.37 52508.78 88888.00 2016-01-22 09:46:28.906 022 11796.76 176.39 52508.81 88888.00 2016-01-22 09:46:29.406 022 11796.76 176.38 52508.79 88888.00 2016-01-22 09:46:29.906 022 11796.77 176.39 52508.78 88888.00 2016-01-22 09:46:30.406 022 11796.72 176.42 52508.79 88888.00 2016-01-22 09:46:30.906 022 11796.68 176.44 52508.77 88888.00 2016-01-22 09:46:31.406 022 11796.67 176.47 52508.78 88888.00 2016-01-22 09:46:31.906 022 11796.66 176.53 52508.79 88888.00 2016-01-22 09:46:32.406 022 11796.64 176.59 52508.79 88888.00 2016-01-22 09:46:32.906 022 11796.63 176.56 52508.77 88888.00 2016-01-22 09:46:33.406 022 11796.65 176.57 52508.80 88888.00 2016-01-22 09:46:33.906 022 11796.66 176.61 52508.82 88888.00 2016-01-22 09:46:34.406 022 11796.65 176.63 52508.82 88888.00 2016-01-22 09:46:34.906 022 11796.64 176.67 52508.83 88888.00 2016-01-22 09:46:35.406 022 11796.67 176.70 52508.88 88888.00 2016-01-22 09:46:35.906 022 11796.63 176.71 52508.86 88888.00 2016-01-22 09:46:36.406 022 11796.69 176.73 52508.83 88888.00 2016-01-22 09:46:36.906 022 11796.75 176.77 52508.83 88888.00 2016-01-22 09:46:37.406 022 11796.75 176.75 52508.86 88888.00 2016-01-22 09:46:37.906 022 11796.70 176.79 52508.83 88888.00 2016-01-22 09:46:38.406 022 11796.69 176.82 52508.77 88888.00 2016-01-22 09:46:38.906 022 11796.69 176.89 52508.78 88888.00 2016-01-22 09:46:39.406 022 11796.72 176.91 52508.79 88888.00 2016-01-22 09:46:39.906 022 11796.76 176.92 52508.78 88888.00 2016-01-22 09:46:40.406 022 11796.76 176.91 52508.73 88888.00 2016-01-22 09:46:40.906 022 11796.78 176.91 52508.72 88888.00 2016-01-22 09:46:41.406 022 11796.81 176.91 52508.71 88888.00 2016-01-22 09:46:41.906 022 11796.85 176.88 52508.73 88888.00 2016-01-22 09:46:42.406 022 11796.92 176.87 52508.71 88888.00 2016-01-22 09:46:42.906 022 11796.99 176.88 52508.68 88888.00 2016-01-22 09:46:43.406 022 11797.01 176.90 52508.66 88888.00 2016-01-22 09:46:43.906 022 11797.01 176.91 52508.62 88888.00 2016-01-22 09:46:44.406 022 11797.02 176.94 52508.64 88888.00 2016-01-22 09:46:44.906 022 11797.02 176.96 52508.65 88888.00 2016-01-22 09:46:45.406 022 11797.08 176.98 52508.62 88888.00 2016-01-22 09:46:45.906 022 11797.05 176.96 52508.64 88888.00 2016-01-22 09:46:46.406 022 11797.07 176.94 52508.65 88888.00 2016-01-22 09:46:46.906 022 11797.07 176.95 52508.69 88888.00 2016-01-22 09:46:47.406 022 11797.08 176.95 52508.64 88888.00 2016-01-22 09:46:47.906 022 11797.13 176.91 52508.63 88888.00 2016-01-22 09:46:48.406 022 11797.17 176.95 52508.63 88888.00 2016-01-22 09:46:48.906 022 11797.18 176.95 52508.63 88888.00 2016-01-22 09:46:49.406 022 11797.16 176.97 52508.65 88888.00 2016-01-22 09:46:49.906 022 11797.14 176.97 52508.69 88888.00 2016-01-22 09:46:50.406 022 11797.11 176.96 52508.70 88888.00 2016-01-22 09:46:50.906 022 11797.10 176.97 52508.70 88888.00 2016-01-22 09:46:51.406 022 11797.11 176.97 52508.70 88888.00 2016-01-22 09:46:51.906 022 11797.12 176.98 52508.68 88888.00 2016-01-22 09:46:52.406 022 11797.16 177.01 52508.69 88888.00 2016-01-22 09:46:52.906 022 11797.14 177.01 52508.71 88888.00 2016-01-22 09:46:53.406 022 11797.18 177.02 52508.74 88888.00 2016-01-22 09:46:53.906 022 11797.16 177.07 52508.79 88888.00 2016-01-22 09:46:54.406 022 11797.14 177.07 52508.77 88888.00 2016-01-22 09:46:54.906 022 11797.16 177.08 52508.73 88888.00 2016-01-22 09:46:55.406 022 11797.20 177.08 52508.74 88888.00 2016-01-22 09:46:55.906 022 11797.20 177.07 52508.74 88888.00 2016-01-22 09:46:56.406 022 11797.19 177.06 52508.73 88888.00 2016-01-22 09:46:56.906 022 11797.21 177.07 52508.73 88888.00 2016-01-22 09:46:57.406 022 11797.22 177.07 52508.72 88888.00 2016-01-22 09:46:57.906 022 11797.23 177.01 52508.75 88888.00 2016-01-22 09:46:58.406 022 11797.26 176.99 52508.77 88888.00 2016-01-22 09:46:58.906 022 11797.30 177.00 52508.78 88888.00 2016-01-22 09:46:59.406 022 11797.29 176.98 52508.82 88888.00 2016-01-22 09:46:59.906 022 11797.28 176.97 52508.84 88888.00 2016-01-22 09:47:00.406 022 11797.26 176.95 52508.81 88888.00 2016-01-22 09:47:00.906 022 11797.27 176.96 52508.78 88888.00 2016-01-22 09:47:01.406 022 11797.30 176.96 52508.78 88888.00 2016-01-22 09:47:01.906 022 11797.35 176.95 52508.79 88888.00 2016-01-22 09:47:02.406 022 11797.36 176.94 52508.81 88888.00 2016-01-22 09:47:02.906 022 11797.40 176.91 52508.81 88888.00 2016-01-22 09:47:03.406 022 11797.42 176.90 52508.84 88888.00 2016-01-22 09:47:03.906 022 11797.42 176.91 52508.86 88888.00 2016-01-22 09:47:04.406 022 11797.43 176.91 52508.86 88888.00 2016-01-22 09:47:04.906 022 11797.43 176.91 52508.83 88888.00 2016-01-22 09:47:05.406 022 11797.47 176.95 52508.84 88888.00 2016-01-22 09:47:05.906 022 11797.47 176.92 52508.88 88888.00 2016-01-22 09:47:06.406 022 11797.40 176.90 52508.90 88888.00 2016-01-22 09:47:06.906 022 11797.39 176.91 52508.91 88888.00 2016-01-22 09:47:07.406 022 11797.42 176.90 52508.89 88888.00 2016-01-22 09:47:07.906 022 11797.45 176.89 52508.90 88888.00 2016-01-22 09:47:08.406 022 11797.43 176.86 52508.88 88888.00 2016-01-22 09:47:08.906 022 11797.45 176.82 52508.87 88888.00 2016-01-22 09:47:09.406 022 11797.44 176.81 52508.91 88888.00 2016-01-22 09:47:09.906 022 11797.43 176.85 52508.91 88888.00 2016-01-22 09:47:10.406 022 11797.42 176.82 52508.89 88888.00 2016-01-22 09:47:10.906 022 11797.38 176.77 52508.92 88888.00 2016-01-22 09:47:11.406 022 11797.37 176.79 52508.89 88888.00 2016-01-22 09:47:11.906 022 11797.42 176.79 52508.96 88888.00 2016-01-22 09:47:12.406 022 11797.44 176.79 52508.97 88888.00 2016-01-22 09:47:12.906 022 11797.42 176.79 52508.99 88888.00 2016-01-22 09:47:13.406 022 11797.40 176.73 52509.01 88888.00 2016-01-22 09:47:13.906 022 11797.39 176.70 52509.02 88888.00 2016-01-22 09:47:14.406 022 11797.38 176.63 52508.98 88888.00 2016-01-22 09:47:14.906 022 11797.39 176.61 52508.97 88888.00 2016-01-22 09:47:15.406 022 11797.38 176.60 52508.96 88888.00 2016-01-22 09:47:15.906 022 11797.38 176.58 52508.96 88888.00 2016-01-22 09:47:16.406 022 11797.40 176.53 52508.95 88888.00 2016-01-22 09:47:16.906 022 11797.45 176.51 52508.93 88888.00 2016-01-22 09:47:17.406 022 11797.45 176.51 52508.98 88888.00 2016-01-22 09:47:17.906 022 11797.46 176.51 52508.98 88888.00 2016-01-22 09:47:18.406 022 11797.47 176.50 52508.97 88888.00 2016-01-22 09:47:18.906 022 11797.44 176.50 52509.00 88888.00 2016-01-22 09:47:19.406 022 11797.46 176.47 52508.98 88888.00 2016-01-22 09:47:19.906 022 11797.47 176.48 52509.00 88888.00 2016-01-22 09:47:20.406 022 11797.43 176.48 52509.04 88888.00 2016-01-22 09:47:20.906 022 11797.40 176.50 52509.05 88888.00 2016-01-22 09:47:21.406 022 11797.45 176.48 52509.06 88888.00 2016-01-22 09:47:21.906 022 11797.48 176.44 52509.08 88888.00 2016-01-22 09:47:22.406 022 11797.44 176.41 52509.09 88888.00 2016-01-22 09:47:22.906 022 11797.40 176.39 52509.07 88888.00 2016-01-22 09:47:23.406 022 11797.38 176.38 52509.08 88888.00 2016-01-22 09:47:23.906 022 11797.40 176.38 52509.06 88888.00 2016-01-22 09:47:24.406 022 11797.40 176.38 52509.09 88888.00 2016-01-22 09:47:24.906 022 11797.40 176.33 52509.09 88888.00 2016-01-22 09:47:25.406 022 11797.38 176.31 52509.13 88888.00 2016-01-22 09:47:25.906 022 11797.35 176.34 52509.14 88888.00 2016-01-22 09:47:26.406 022 11797.39 176.36 52509.13 88888.00 2016-01-22 09:47:26.906 022 11797.39 176.37 52509.09 88888.00 2016-01-22 09:47:27.406 022 11797.39 176.34 52509.08 88888.00 2016-01-22 09:47:27.906 022 11797.40 176.34 52509.10 88888.00 2016-01-22 09:47:28.406 022 11797.38 176.31 52509.10 88888.00 2016-01-22 09:47:28.906 022 11797.36 176.31 52509.12 88888.00 2016-01-22 09:47:29.406 022 11797.35 176.34 52509.14 88888.00 2016-01-22 09:47:29.906 022 11797.39 176.31 52509.13 88888.00 2016-01-22 09:47:30.406 022 11797.39 176.32 52509.15 88888.00 2016-01-22 09:47:30.906 022 11797.30 176.31 52509.15 88888.00 2016-01-22 09:47:31.406 022 11797.29 176.32 52509.13 88888.00 2016-01-22 09:47:31.906 022 11797.31 176.34 52509.13 88888.00 2016-01-22 09:47:32.406 022 11797.29 176.36 52509.14 88888.00 2016-01-22 09:47:32.906 022 11797.26 176.32 52509.14 88888.00 2016-01-22 09:47:33.406 022 11797.30 176.32 52509.16 88888.00 2016-01-22 09:47:33.906 022 11797.33 176.30 52509.21 88888.00 2016-01-22 09:47:34.406 022 11797.34 176.30 52509.22 88888.00 2016-01-22 09:47:34.906 022 11797.38 176.29 52509.18 88888.00 2016-01-22 09:47:35.406 022 11797.34 176.31 52509.22 88888.00 2016-01-22 09:47:35.906 022 11797.33 176.34 52509.24 88888.00 2016-01-22 09:47:36.406 022 11797.33 176.32 52509.23 88888.00 2016-01-22 09:47:36.906 022 11797.30 176.32 52509.24 88888.00 2016-01-22 09:47:37.406 022 11797.30 176.32 52509.27 88888.00 2016-01-22 09:47:37.906 022 11797.33 176.31 52509.32 88888.00 2016-01-22 09:47:38.406 022 11797.34 176.33 52509.33 88888.00 2016-01-22 09:47:38.906 022 11797.31 176.37 52509.32 88888.00 2016-01-22 09:47:39.406 022 11797.31 176.38 52509.27 88888.00 2016-01-22 09:47:39.906 022 11797.33 176.38 52509.26 88888.00 2016-01-22 09:47:40.406 022 11797.34 176.38 52509.26 88888.00 2016-01-22 09:47:40.906 022 11797.36 176.40 52509.24 88888.00 2016-01-22 09:47:41.406 022 11797.36 176.40 52509.26 88888.00 2016-01-22 09:47:41.906 022 11797.30 176.39 52509.32 88888.00 2016-01-22 09:47:42.406 022 11797.31 176.39 52509.33 88888.00 2016-01-22 09:47:42.906 022 11797.31 176.38 52509.35 88888.00 2016-01-22 09:47:43.406 022 11797.29 176.40 52509.39 88888.00 2016-01-22 09:47:43.906 022 11797.29 176.44 52509.40 88888.00 2016-01-22 09:47:44.406 022 11797.29 176.44 52509.41 88888.00 2016-01-22 09:47:44.906 022 11797.29 176.44 52509.42 88888.00 2016-01-22 09:47:45.406 022 11797.30 176.46 52509.43 88888.00 2016-01-22 09:47:45.906 022 11797.33 176.48 52509.45 88888.00 2016-01-22 09:47:46.406 022 11797.37 176.47 52509.42 88888.00 2016-01-22 09:47:46.906 022 11797.40 176.47 52509.44 88888.00 2016-01-22 09:47:47.406 022 11797.44 176.50 52509.43 88888.00 2016-01-22 09:47:47.906 022 11797.44 176.50 52509.42 88888.00 2016-01-22 09:47:48.406 022 11797.43 176.48 52509.42 88888.00 2016-01-22 09:47:48.906 022 11797.47 176.51 52509.45 88888.00 2016-01-22 09:47:49.406 022 11797.49 176.52 52509.43 88888.00 2016-01-22 09:47:49.906 022 11797.53 176.52 52509.45 88888.00 2016-01-22 09:47:50.406 022 11797.55 176.50 52509.42 88888.00 2016-01-22 09:47:50.906 022 11797.60 176.50 52509.42 88888.00 2016-01-22 09:47:51.406 022 11797.60 176.55 52509.42 88888.00 2016-01-22 09:47:51.906 022 11797.64 176.56 52509.43 88888.00 2016-01-22 09:47:52.406 022 11797.66 176.55 52509.45 88888.00 2016-01-22 09:47:52.906 022 11797.64 176.60 52509.44 88888.00 2016-01-22 09:47:53.406 022 11797.66 176.62 52509.42 88888.00 2016-01-22 09:47:53.906 022 11797.66 176.66 52509.45 88888.00 2016-01-22 09:47:54.406 022 11797.67 176.62 52509.45 88888.00 2016-01-22 09:47:54.906 022 11797.70 176.58 52509.41 88888.00 2016-01-22 09:47:55.406 022 11797.77 176.62 52509.43 88888.00 2016-01-22 09:47:55.906 022 11797.81 176.67 52509.44 88888.00 2016-01-22 09:47:56.406 022 11797.87 176.67 52509.45 88888.00 2016-01-22 09:47:56.906 022 11797.92 176.62 52509.44 88888.00 2016-01-22 09:47:57.406 022 11797.96 176.59 52509.45 88888.00 2016-01-22 09:47:57.906 022 11797.93 176.65 52509.45 88888.00 2016-01-22 09:47:58.406 022 11797.98 176.72 52509.46 88888.00 2016-01-22 09:47:58.906 022 11798.00 176.73 52509.48 88888.00 2016-01-22 09:47:59.406 022 11798.01 176.71 52509.46 88888.00 2016-01-22 09:47:59.906 022 11798.08 176.70 52509.45 88888.00 2016-01-22 09:48:00.406 022 11798.08 176.70 52509.46 88888.00 2016-01-22 09:48:00.906 022 11798.07 176.67 52509.51 88888.00 2016-01-22 09:48:01.406 022 11798.09 176.65 52509.48 88888.00 2016-01-22 09:48:01.906 022 11798.08 176.67 52509.43 88888.00 2016-01-22 09:48:02.406 022 11798.10 176.71 52509.43 88888.00 2016-01-22 09:48:02.906 022 11798.17 176.72 52509.39 88888.00 2016-01-22 09:48:03.406 022 11798.16 176.75 52509.40 88888.00 2016-01-22 09:48:03.906 022 11798.13 176.77 52509.43 88888.00 2016-01-22 09:48:04.406 022 11798.14 176.75 52509.46 88888.00 2016-01-22 09:48:04.906 022 11798.17 176.79 52509.49 88888.00 2016-01-22 09:48:05.406 022 11798.21 176.79 52509.45 88888.00 2016-01-22 09:48:05.906 022 11798.19 176.79 52509.42 88888.00 2016-01-22 09:48:06.407 022 11798.22 176.81 52509.42 88888.00 2016-01-22 09:48:06.907 022 11798.22 176.80 52509.43 88888.00 2016-01-22 09:48:07.407 022 11798.24 176.78 52509.42 88888.00 2016-01-22 09:48:07.907 022 11798.28 176.75 52509.42 88888.00 2016-01-22 09:48:08.407 022 11798.25 176.75 52509.45 88888.00 2016-01-22 09:48:08.907 022 11798.24 176.70 52509.46 88888.00 2016-01-22 09:48:09.407 022 11798.25 176.70 52509.50 88888.00 2016-01-22 09:48:09.907 022 11798.27 176.75 52509.49 88888.00 2016-01-22 09:48:10.407 022 11798.27 176.79 52509.51 88888.00 2016-01-22 09:48:10.907 022 11798.23 176.80 52509.50 88888.00 2016-01-22 09:48:11.407 022 11798.23 176.78 52509.49 88888.00 2016-01-22 09:48:11.907 022 11798.24 176.77 52509.48 88888.00 2016-01-22 09:48:12.407 022 11798.24 176.79 52509.46 88888.00 2016-01-22 09:48:12.907 022 11798.26 176.80 52509.49 88888.00 2016-01-22 09:48:13.407 022 11798.25 176.80 52509.57 88888.00 2016-01-22 09:48:13.907 022 11798.28 176.79 52509.59 88888.00 2016-01-22 09:48:14.407 022 11798.31 176.80 52509.59 88888.00 2016-01-22 09:48:14.907 022 11798.32 176.82 52509.65 88888.00 2016-01-22 09:48:15.407 022 11798.33 176.85 52509.68 88888.00 2016-01-22 09:48:15.907 022 11798.33 176.85 52509.70 88888.00 2016-01-22 09:48:16.407 022 11798.36 176.87 52509.71 88888.00 2016-01-22 09:48:16.907 022 11798.37 176.87 52509.66 88888.00 2016-01-22 09:48:17.407 022 11798.42 176.84 52509.65 88888.00 2016-01-22 09:48:17.907 022 11798.39 176.84 52509.68 88888.00 2016-01-22 09:48:18.407 022 11798.42 176.84 52509.71 88888.00 2016-01-22 09:48:18.907 022 11798.42 176.86 52509.68 88888.00 2016-01-22 09:48:19.407 022 11798.42 176.86 52509.71 88888.00 2016-01-22 09:48:19.907 022 11798.42 176.85 52509.72 88888.00 2016-01-22 09:48:20.407 022 11798.48 176.80 52509.71 88888.00 2016-01-22 09:48:20.907 022 11798.51 176.81 52509.74 88888.00 2016-01-22 09:48:21.407 022 11798.50 176.81 52509.72 88888.00 2016-01-22 09:48:21.907 022 11798.50 176.78 52509.70 88888.00 2016-01-22 09:48:22.407 022 11798.54 176.76 52509.70 88888.00 2016-01-22 09:48:22.907 022 11798.62 176.80 52509.66 88888.00 2016-01-22 09:48:23.407 022 11798.63 176.86 52509.68 88888.00 2016-01-22 09:48:23.907 022 11798.61 176.89 52509.70 88888.00 2016-01-22 09:48:24.407 022 11798.59 176.86 52509.69 88888.00 2016-01-22 09:48:24.907 022 11798.59 176.82 52509.69 88888.00 2016-01-22 09:48:25.407 022 11798.58 176.84 52509.67 88888.00 2016-01-22 09:48:25.907 022 11798.62 176.89 52509.70 88888.00 2016-01-22 09:48:26.407 022 11798.60 176.91 52509.75 88888.00 2016-01-22 09:48:26.907 022 11798.60 176.89 52509.72 88888.00 2016-01-22 09:48:27.407 022 11798.67 176.88 52509.71 88888.00 2016-01-22 09:48:27.907 022 11798.72 176.95 52509.71 88888.00 2016-01-22 09:48:28.407 022 11798.72 176.98 52509.75 88888.00 2016-01-22 09:48:28.907 022 11798.72 176.96 52509.77 88888.00 2016-01-22 09:48:29.407 022 11798.69 176.99 52509.80 88888.00 2016-01-22 09:48:29.907 022 11798.66 177.02 52509.78 88888.00 2016-01-22 09:48:30.407 022 11798.65 177.01 52509.80 88888.00 2016-01-22 09:48:30.907 022 11798.69 177.00 52509.83 88888.00 2016-01-22 09:48:31.407 022 11798.71 177.00 52509.85 88888.00 2016-01-22 09:48:31.907 022 11798.66 177.02 52509.87 88888.00 2016-01-22 09:48:32.407 022 11798.69 177.02 52509.85 88888.00 2016-01-22 09:48:32.907 022 11798.69 177.02 52509.87 88888.00 2016-01-22 09:48:33.407 022 11798.67 177.05 52509.89 88888.00 2016-01-22 09:48:33.907 022 11798.69 177.04 52509.89 88888.00 2016-01-22 09:48:34.407 022 11798.70 177.09 52509.88 88888.00 2016-01-22 09:48:34.907 022 11798.71 177.17 52509.93 88888.00 2016-01-22 09:48:35.407 022 11798.69 177.16 52509.94 88888.00 2016-01-22 09:48:35.907 022 11798.66 177.16 52509.92 88888.00 2016-01-22 09:48:36.407 022 11798.67 177.20 52509.90 88888.00 2016-01-22 09:48:36.907 022 11798.71 177.20 52509.97 88888.00 2016-01-22 09:48:37.407 022 11798.74 177.20 52509.99 88888.00 2016-01-22 09:48:37.907 022 11798.76 177.23 52509.99 88888.00 2016-01-22 09:48:38.407 022 11798.72 177.23 52509.94 88888.00 2016-01-22 09:48:38.907 022 11798.71 177.27 52509.95 88888.00 2016-01-22 09:48:39.407 022 11798.70 177.28 52509.96 88888.00 2016-01-22 09:48:39.907 022 11798.68 177.29 52510.01 88888.00 2016-01-22 09:48:40.407 022 11798.68 177.28 52510.01 88888.00 2016-01-22 09:48:40.907 022 11798.70 177.28 52510.05 88888.00 2016-01-22 09:48:41.407 022 11798.72 177.29 52510.07 88888.00 2016-01-22 09:48:41.907 022 11798.75 177.30 52510.04 88888.00 2016-01-22 09:48:42.407 022 11798.76 177.29 52510.04 88888.00 2016-01-22 09:48:42.907 022 11798.77 177.35 52510.07 88888.00 2016-01-22 09:48:43.407 022 11798.76 177.36 52510.10 88888.00 2016-01-22 09:48:43.907 022 11798.75 177.36 52510.12 88888.00 2016-01-22 09:48:44.407 022 11798.75 177.38 52510.13 88888.00 2016-01-22 09:48:44.907 022 11798.78 177.44 52510.16 88888.00 2016-01-22 09:48:45.407 022 11798.81 177.40 52510.15 88888.00 2016-01-22 09:48:45.907 022 11798.86 177.44 52510.15 88888.00 2016-01-22 09:48:46.407 022 11798.85 177.49 52510.15 88888.00 2016-01-22 09:48:46.907 022 11798.86 177.50 52510.20 88888.00 2016-01-22 09:48:47.407 022 11798.91 177.55 52510.21 88888.00 2016-01-22 09:48:47.907 022 11798.91 177.57 52510.23 88888.00 2016-01-22 09:48:48.407 022 11798.91 177.56 52510.24 88888.00 2016-01-22 09:48:48.907 022 11798.98 177.47 52510.27 88888.00 2016-01-22 09:48:49.407 022 11799.04 177.49 52510.28 88888.00 2016-01-22 09:48:49.907 022 11799.06 177.54 52510.25 88888.00 2016-01-22 09:48:50.407 022 11799.04 177.54 52510.24 88888.00 2016-01-22 09:48:50.907 022 11799.11 177.56 52510.28 88888.00 2016-01-22 09:48:51.407 022 11799.19 177.56 52510.28 88888.00 2016-01-22 09:48:51.907 022 11799.21 177.62 52510.30 88888.00 2016-01-22 09:48:52.407 022 11799.18 177.60 52510.29 88888.00 2016-01-22 09:48:52.907 022 11799.20 177.63 52510.30 88888.00 2016-01-22 09:48:53.407 022 11799.20 177.69 52510.37 88888.00 2016-01-22 09:48:53.907 022 11799.23 177.68 52510.43 88888.00 2016-01-22 09:48:54.407 022 11799.28 177.67 52510.47 88888.00 2016-01-22 09:48:54.907 022 11799.36 177.64 52510.42 88888.00 2016-01-22 09:48:55.407 022 11799.39 177.68 52510.39 88888.00 2016-01-22 09:48:55.907 022 11799.41 177.72 52510.39 88888.00 2016-01-22 09:48:56.407 022 11799.42 177.69 52510.39 88888.00 2016-01-22 09:48:56.907 022 11799.42 177.70 52510.41 88888.00 2016-01-22 09:48:57.407 022 11799.49 177.72 52510.40 88888.00 2016-01-22 09:48:57.907 022 11799.55 177.69 52510.41 88888.00 2016-01-22 09:48:58.407 022 11799.57 177.72 52510.41 88888.00 2016-01-22 09:48:58.907 022 11799.60 177.73 52510.46 88888.00 2016-01-22 09:48:59.407 022 11799.62 177.73 52510.48 88888.00 2016-01-22 09:48:59.907 022 11799.60 177.75 52510.42 88888.00 2016-01-22 09:49:00.407 022 11799.65 177.70 52510.39 88888.00 2016-01-22 09:49:00.907 022 11799.67 177.76 52510.43 88888.00 2016-01-22 09:49:01.407 022 11799.66 177.78 52510.49 88888.00 2016-01-22 09:49:01.907 022 11799.68 177.77 52510.49 88888.00 2016-01-22 09:49:02.407 022 11799.72 177.78 52510.53 88888.00 2016-01-22 09:49:02.907 022 11799.79 177.81 52510.56 88888.00 2016-01-22 09:49:03.407 022 11799.84 177.81 52510.49 88888.00 2016-01-22 09:49:03.907 022 11799.92 177.83 52510.47 88888.00 2016-01-22 09:49:04.407 022 11799.92 177.83 52510.54 88888.00 2016-01-22 09:49:04.907 022 11799.93 177.85 52510.55 88888.00 2016-01-22 09:49:05.407 022 11799.93 177.86 52510.50 88888.00 2016-01-22 09:49:05.907 022 11799.99 177.86 52510.51 88888.00 2016-01-22 09:49:06.407 022 11800.06 177.91 52510.53 88888.00 2016-01-22 09:49:06.907 022 11800.09 177.94 52510.53 88888.00 2016-01-22 09:49:07.407 022 11800.11 177.92 52510.56 88888.00 2016-01-22 09:49:07.907 022 11800.12 177.88 52510.56 88888.00 2016-01-22 09:49:08.407 022 11800.17 177.85 52510.56 88888.00 2016-01-22 09:49:08.907 022 11800.21 177.78 52510.55 88888.00 2016-01-22 09:49:09.407 022 11800.21 177.77 52510.54 88888.00 2016-01-22 09:49:09.907 022 11800.26 177.81 52510.55 88888.00 2016-01-22 09:49:10.407 022 11800.29 177.86 52510.58 88888.00 2016-01-22 09:49:10.907 022 11800.34 177.85 52510.51 88888.00 2016-01-22 09:49:11.407 022 11800.37 177.82 52510.49 88888.00 2016-01-22 09:49:11.907 022 11800.41 177.83 52510.51 88888.00 2016-01-22 09:49:12.407 022 11800.45 177.84 52510.53 88888.00 2016-01-22 09:49:12.907 022 11800.51 177.86 52510.53 88888.00 2016-01-22 09:49:13.407 022 11800.50 177.88 52510.57 88888.00 2016-01-22 09:49:13.907 022 11800.51 177.86 52510.58 88888.00 2016-01-22 09:49:14.407 022 11800.53 177.86 52510.56 88888.00 2016-01-22 09:49:14.907 022 11800.54 177.84 52510.56 88888.00 2016-01-22 09:49:15.407 022 11800.60 177.84 52510.56 88888.00 2016-01-22 09:49:15.907 022 11800.67 177.86 52510.57 88888.00 2016-01-22 09:49:16.407 022 11800.68 177.82 52510.59 88888.00 2016-01-22 09:49:16.907 022 11800.69 177.87 52510.60 88888.00 2016-01-22 09:49:17.407 022 11800.69 177.87 52510.59 88888.00 2016-01-22 09:49:17.907 022 11800.71 177.86 52510.58 88888.00 2016-01-22 09:49:18.407 022 11800.74 177.85 52510.59 88888.00 2016-01-22 09:49:18.907 022 11800.76 177.87 52510.60 88888.00 2016-01-22 09:49:19.407 022 11800.79 177.91 52510.62 88888.00 2016-01-22 09:49:19.907 022 11800.81 177.93 52510.65 88888.00 2016-01-22 09:49:20.407 022 11800.84 177.93 52510.64 88888.00 2016-01-22 09:49:20.907 022 11800.86 177.89 52510.65 88888.00 2016-01-22 09:49:21.407 022 11800.85 177.94 52510.68 88888.00 2016-01-22 09:49:21.907 022 11800.86 177.95 52510.67 88888.00 2016-01-22 09:49:22.407 022 11800.86 177.93 52510.72 88888.00 2016-01-22 09:49:22.907 022 11800.90 177.85 52510.73 88888.00 2016-01-22 09:49:23.407 022 11800.95 177.81 52510.69 88888.00 2016-01-22 09:49:23.907 022 11800.97 177.81 52510.67 88888.00 2016-01-22 09:49:24.407 022 11800.99 177.83 52510.69 88888.00 2016-01-22 09:49:24.907 022 11801.05 177.78 52510.72 88888.00 2016-01-22 09:49:25.407 022 11801.07 177.75 52510.73 88888.00 2016-01-22 09:49:25.907 022 11801.05 177.75 52510.69 88888.00 2016-01-22 09:49:26.407 022 11801.05 177.79 52510.68 88888.00 2016-01-22 09:49:26.907 022 11801.09 177.78 52510.73 88888.00 2016-01-22 09:49:27.407 022 11801.14 177.74 52510.77 88888.00 2016-01-22 09:49:27.907 022 11801.16 177.70 52510.77 88888.00 2016-01-22 09:49:28.407 022 11801.16 177.72 52510.75 88888.00 2016-01-22 09:49:28.907 022 11801.14 177.72 52510.72 88888.00 2016-01-22 09:49:29.407 022 11801.12 177.72 52510.75 88888.00 2016-01-22 09:49:29.907 022 11801.16 177.70 52510.78 88888.00 2016-01-22 09:49:30.407 022 11801.17 177.67 52510.85 88888.00 2016-01-22 09:49:30.907 022 11801.21 177.70 52510.85 88888.00 2016-01-22 09:49:31.407 022 11801.25 177.72 52510.84 88888.00 2016-01-22 09:49:31.907 022 11801.25 177.69 52510.87 88888.00 2016-01-22 09:49:32.407 022 11801.25 177.63 52510.87 88888.00 2016-01-22 09:49:32.907 022 11801.28 177.64 52510.91 88888.00 2016-01-22 09:49:33.407 022 11801.25 177.64 52510.92 88888.00 2016-01-22 09:49:33.907 022 11801.26 177.58 52510.91 88888.00 2016-01-22 09:49:34.407 022 11801.30 177.56 52510.89 88888.00 2016-01-22 09:49:34.907 022 11801.28 177.55 52510.91 88888.00 2016-01-22 09:49:35.407 022 11801.29 177.56 52510.93 88888.00 2016-01-22 09:49:35.907 022 11801.26 177.56 52510.94 88888.00 2016-01-22 09:49:36.407 022 11801.26 177.56 52510.94 88888.00 2016-01-22 09:49:36.907 022 11801.26 177.57 52510.94 88888.00 2016-01-22 09:49:37.407 022 11801.24 177.60 52510.97 88888.00 2016-01-22 09:49:37.907 022 11801.24 177.62 52511.02 88888.00 2016-01-22 09:49:38.407 022 11801.26 177.58 52511.04 88888.00 2016-01-22 09:49:38.907 022 11801.24 177.57 52511.07 88888.00 2016-01-22 09:49:39.407 022 11801.23 177.60 52511.07 88888.00 2016-01-22 09:49:39.907 022 11801.19 177.62 52511.11 88888.00 2016-01-22 09:49:40.407 022 11801.15 177.63 52511.15 88888.00 2016-01-22 09:49:40.907 022 11801.13 177.63 52511.19 88888.00 2016-01-22 09:49:41.407 022 11801.14 177.67 52511.22 88888.00 2016-01-22 09:49:41.907 022 11801.16 177.69 52511.26 88888.00 2016-01-22 09:49:42.407 022 11801.15 177.73 52511.26 88888.00 2016-01-22 09:49:42.907 022 11801.17 177.73 52511.27 88888.00 2016-01-22 09:49:43.407 022 11801.13 177.77 52511.28 88888.00 2016-01-22 09:49:43.907 022 11801.11 177.77 52511.26 88888.00 2016-01-22 09:49:44.407 022 11801.14 177.83 52511.28 88888.00 2016-01-22 09:49:44.907 022 11801.11 177.88 52511.28 88888.00 2016-01-22 09:49:45.407 022 11801.08 177.93 52511.31 88888.00 2016-01-22 09:49:45.907 022 11801.12 177.95 52511.34 88888.00 2016-01-22 09:49:46.407 022 11801.12 177.99 52511.35 88888.00 2016-01-22 09:49:46.907 022 11801.13 178.04 52511.36 88888.00 2016-01-22 09:49:47.407 022 11801.14 178.02 52511.37 88888.00 2016-01-22 09:49:47.907 022 11801.20 178.02 52511.38 88888.00 2016-01-22 09:49:48.407 022 11801.28 178.05 52511.38 88888.00 2016-01-22 09:49:48.907 022 11801.34 178.08 52511.39 88888.00 2016-01-22 09:49:49.407 022 11801.41 178.14 52511.38 88888.00 2016-01-22 09:49:49.907 022 11801.46 178.14 52511.43 88888.00 2016-01-22 09:49:50.407 022 11801.49 178.15 52511.46 88888.00 2016-01-22 09:49:50.907 022 11801.47 178.17 52511.52 88888.00 2016-01-22 09:49:51.407 022 11801.48 178.20 52511.54 88888.00 2016-01-22 09:49:51.907 022 11801.53 178.24 52511.54 88888.00 2016-01-22 09:49:52.407 022 11801.61 178.27 52511.52 88888.00 2016-01-22 09:49:52.907 022 11801.72 178.28 52511.47 88888.00 2016-01-22 09:49:53.407 022 11801.76 178.32 52511.47 88888.00 2016-01-22 09:49:53.907 022 11801.81 178.32 52511.52 88888.00 2016-01-22 09:49:54.407 022 11801.86 178.27 52511.53 88888.00 2016-01-22 09:49:54.907 022 11801.91 178.34 52511.53 88888.00 2016-01-22 09:49:55.407 022 11801.94 178.36 52511.53 88888.00 2016-01-22 09:49:55.907 022 11802.02 178.37 52511.52 88888.00 2016-01-22 09:49:56.407 022 11802.09 178.36 52511.51 88888.00 2016-01-22 09:49:56.907 022 11802.14 178.36 52511.54 88888.00 2016-01-22 09:49:57.407 022 11802.20 178.33 52511.53 88888.00 2016-01-22 09:49:57.907 022 11802.25 178.34 52511.55 88888.00 2016-01-22 09:49:58.407 022 11802.31 178.35 52511.54 88888.00 2016-01-22 09:49:58.907 022 11802.35 178.34 52511.50 88888.00 2016-01-22 09:49:59.407 022 11802.36 178.36 52511.51 88888.00 2016-01-22 09:49:59.907 022 11802.42 178.42 52511.52 88888.00 2016-01-22 09:50:00.407 022 11802.49 178.42 52511.51 88888.00 2016-01-22 09:50:00.907 022 11802.54 178.39 52511.52 88888.00 2016-01-22 09:50:01.407 022 11802.54 178.35 52511.50 88888.00 2016-01-22 09:50:01.907 022 11802.56 178.36 52511.50 88888.00 2016-01-22 09:50:02.407 022 11802.57 178.41 52511.52 88888.00 2016-01-22 09:50:02.907 022 11802.58 178.42 52511.55 88888.00 2016-01-22 09:50:03.407 022 11802.60 178.39 52511.59 88888.00 2016-01-22 09:50:03.907 022 11802.63 178.41 52511.56 88888.00 2016-01-22 09:50:04.407 022 11802.66 178.42 52511.53 88888.00 2016-01-22 09:50:04.907 022 11802.66 178.42 52511.51 88888.00 2016-01-22 09:50:05.407 022 11802.70 178.42 52511.52 88888.00 2016-01-22 09:50:05.907 022 11802.74 178.42 52511.55 88888.00 2016-01-22 09:50:06.407 022 11802.79 178.36 52511.55 88888.00 2016-01-22 09:50:06.907 022 11802.77 178.34 52511.56 88888.00 2016-01-22 09:50:07.407 022 11802.75 178.39 52511.54 88888.00 2016-01-22 09:50:07.907 022 11802.77 178.39 52511.51 88888.00 2016-01-22 09:50:08.407 022 11802.82 178.36 52511.54 88888.00 2016-01-22 09:50:08.907 022 11802.87 178.37 52511.53 88888.00 2016-01-22 09:50:09.407 022 11802.87 178.39 52511.53 88888.00 2016-01-22 09:50:09.907 022 11802.83 178.36 52511.54 88888.00 2016-01-22 09:50:10.407 022 11802.86 178.33 52511.55 88888.00 2016-01-22 09:50:10.907 022 11802.86 178.37 52511.55 88888.00 2016-01-22 09:50:11.407 022 11802.89 178.36 52511.57 88888.00 2016-01-22 09:50:11.907 022 11802.88 178.34 52511.57 88888.00 2016-01-22 09:50:12.407 022 11802.91 178.34 52511.57 88888.00 2016-01-22 09:50:12.907 022 11802.90 178.33 52511.61 88888.00 2016-01-22 09:50:13.407 022 11802.93 178.30 52511.65 88888.00 2016-01-22 09:50:13.907 022 11803.01 178.27 52511.63 88888.00 2016-01-22 09:50:14.407 022 11803.06 178.26 52511.61 88888.00 2016-01-22 09:50:14.907 022 11803.08 178.30 52511.65 88888.00 2016-01-22 09:50:15.407 022 11803.12 178.24 52511.65 88888.00 2016-01-22 09:50:15.907 022 11803.16 178.22 52511.64 88888.00 2016-01-22 09:50:16.407 022 11803.21 178.21 52511.61 88888.00 2016-01-22 09:50:16.907 022 11803.19 178.21 52511.65 88888.00 2016-01-22 09:50:17.407 022 11803.24 178.16 52511.62 88888.00 2016-01-22 09:50:17.907 022 11803.30 178.10 52511.61 88888.00 2016-01-22 09:50:18.407 022 11803.30 178.07 52511.60 88888.00 2016-01-22 09:50:18.907 022 11803.33 178.03 52511.59 88888.00 2016-01-22 09:50:19.407 022 11803.36 178.01 52511.55 88888.00 2016-01-22 09:50:19.907 022 11803.43 177.99 52511.52 88888.00 2016-01-22 09:50:20.407 022 11803.42 177.96 52511.52 88888.00 2016-01-22 09:50:20.907 022 11803.44 177.91 52511.53 88888.00 2016-01-22 09:50:21.407 022 11803.42 177.88 52511.52 88888.00 2016-01-22 09:50:21.907 022 11803.43 177.88 52511.54 88888.00 2016-01-22 09:50:22.407 022 11803.43 177.85 52511.55 88888.00 2016-01-22 09:50:22.907 022 11803.43 177.83 52511.53 88888.00 2016-01-22 09:50:23.407 022 11803.43 177.81 52511.54 88888.00 2016-01-22 09:50:23.907 022 11803.45 177.81 52511.56 88888.00 2016-01-22 09:50:24.407 022 11803.43 177.82 52511.56 88888.00 2016-01-22 09:50:24.907 022 11803.41 177.81 52511.53 88888.00 2016-01-22 09:50:25.407 022 11803.41 177.78 52511.53 88888.00 2016-01-22 09:50:25.907 022 11803.44 177.76 52511.54 88888.00 2016-01-22 09:50:26.407 022 11803.49 177.74 52511.54 88888.00 2016-01-22 09:50:26.907 022 11803.47 177.79 52511.60 88888.00 2016-01-22 09:50:27.407 022 11803.48 177.75 52511.60 88888.00 2016-01-22 09:50:27.907 022 11803.47 177.74 52511.59 88888.00 2016-01-22 09:50:28.407 022 11803.43 177.70 52511.62 88888.00 2016-01-22 09:50:28.907 022 11803.42 177.67 52511.61 88888.00 2016-01-22 09:50:29.407 022 11803.45 177.70 52511.65 88888.00 2016-01-22 09:50:29.907 022 11803.43 177.67 52511.64 88888.00 2016-01-22 09:50:30.407 022 11803.41 177.72 52511.65 88888.00 2016-01-22 09:50:30.907 022 11803.41 177.74 52511.71 88888.00 2016-01-22 09:50:31.407 022 11803.41 177.74 52511.73 88888.00 2016-01-22 09:50:31.907 022 11803.35 177.74 52511.75 88888.00 2016-01-22 09:50:32.407 022 11803.30 177.72 52511.78 88888.00 2016-01-22 09:50:32.907 022 11803.28 177.76 52511.81 88888.00 2016-01-22 09:50:33.407 022 11803.32 177.76 52511.81 88888.00 2016-01-22 09:50:33.907 022 11803.27 177.73 52511.78 88888.00 2016-01-22 09:50:34.407 022 11803.24 177.74 52511.78 88888.00 2016-01-22 09:50:34.907 022 11803.24 177.75 52511.80 88888.00 2016-01-22 09:50:35.407 022 11803.25 177.75 52511.82 88888.00 2016-01-22 09:50:35.907 022 11803.25 177.77 52511.87 88888.00 2016-01-22 09:50:36.407 022 11803.27 177.79 52511.86 88888.00 2016-01-22 09:50:36.907 022 11803.30 177.81 52511.89 88888.00 2016-01-22 09:50:37.407 022 11803.33 177.79 52511.94 88888.00 2016-01-22 09:50:37.907 022 11803.37 177.76 52511.97 88888.00 2016-01-22 09:50:38.407 022 11803.42 177.76 52511.92 88888.00 2016-01-22 09:50:38.907 022 11803.45 177.81 52511.95 88888.00 2016-01-22 09:50:39.407 022 11803.47 177.82 52511.97 88888.00 2016-01-22 09:50:39.907 022 11803.48 177.78 52511.97 88888.00 2016-01-22 09:50:40.407 022 11803.51 177.76 52511.90 88888.00 2016-01-22 09:50:40.907 022 11803.54 177.77 52511.91 88888.00 2016-01-22 09:50:41.407 022 11803.54 177.76 52511.94 88888.00 2016-01-22 09:50:41.907 022 11803.54 177.73 52511.91 88888.00 2016-01-22 09:50:42.407 022 11803.59 177.69 52511.89 88888.00 2016-01-22 09:50:42.907 022 11803.62 177.69 52511.95 88888.00 2016-01-22 09:50:43.407 022 11803.67 177.70 52511.99 88888.00 2016-01-22 09:50:43.907 022 11803.69 177.72 52511.99 88888.00 2016-01-22 09:50:44.407 022 11803.68 177.76 52511.98 88888.00 2016-01-22 09:50:44.907 022 11803.69 177.77 52511.96 88888.00 2016-01-22 09:50:45.407 022 11803.71 177.79 52512.01 88888.00 2016-01-22 09:50:45.907 022 11803.70 177.81 52512.04 88888.00 2016-01-22 09:50:46.407 022 11803.70 177.82 52512.07 88888.00 2016-01-22 09:50:46.907 022 11803.72 177.84 52512.06 88888.00 2016-01-22 09:50:47.407 022 11803.72 177.87 52512.06 88888.00 2016-01-22 09:50:47.907 022 11803.70 177.93 52512.10 88888.00 2016-01-22 09:50:48.407 022 11803.72 177.94 52512.10 88888.00 2016-01-22 09:50:48.907 022 11803.72 177.97 52512.08 88888.00 2016-01-22 09:50:49.407 022 11803.67 178.01 52512.07 88888.00 2016-01-22 09:50:49.907 022 11803.62 178.02 52512.09 88888.00 2016-01-22 09:50:50.407 022 11803.59 178.04 52512.12 88888.00 2016-01-22 09:50:50.907 022 11803.58 178.11 52512.14 88888.00 2016-01-22 09:50:51.407 022 11803.59 178.13 52512.18 88888.00 2016-01-22 09:50:51.907 022 11803.59 178.11 52512.17 88888.00 2016-01-22 09:50:52.407 022 11803.62 178.13 52512.19 88888.00 2016-01-22 09:50:52.907 022 11803.67 178.16 52512.24 88888.00 2016-01-22 09:50:53.407 022 11803.69 178.21 52512.24 88888.00 2016-01-22 09:50:53.907 022 11803.72 178.18 52512.23 88888.00 2016-01-22 09:50:54.407 022 11803.72 178.18 52512.21 88888.00 2016-01-22 09:50:54.907 022 11803.72 178.24 52512.23 88888.00 2016-01-22 09:50:55.407 022 11803.76 178.26 52512.25 88888.00 2016-01-22 09:50:55.907 022 11803.78 178.23 52512.25 88888.00 2016-01-22 09:50:56.408 022 11803.79 178.20 52512.28 88888.00 2016-01-22 09:50:56.908 022 11803.83 178.23 52512.34 88888.00 2016-01-22 09:50:57.408 022 11803.86 178.28 52512.28 88888.00 2016-01-22 09:50:57.908 022 11803.89 178.31 52512.28 88888.00 2016-01-22 09:50:58.408 022 11803.95 178.32 52512.26 88888.00 2016-01-22 09:50:58.908 022 11804.00 178.36 52512.26 88888.00 2016-01-22 09:50:59.408 022 11804.04 178.41 52512.27 88888.00 2016-01-22 09:50:59.908 022 11804.10 178.43 52512.24 88888.00 2016-01-22 09:51:00.408 022 11804.13 178.45 52512.25 88888.00 2016-01-22 09:51:00.908 022 11804.16 178.45 52512.28 88888.00 2016-01-22 09:51:01.408 022 11804.23 178.46 52512.27 88888.00 2016-01-22 09:51:01.908 022 11804.31 178.46 52512.24 88888.00 2016-01-22 09:51:02.408 022 11804.36 178.50 52512.21 88888.00 2016-01-22 09:51:02.908 022 11804.38 178.49 52512.23 88888.00 2016-01-22 09:51:03.408 022 11804.46 178.44 52512.24 88888.00 2016-01-22 09:51:03.908 022 11804.51 178.41 52512.18 88888.00 2016-01-22 09:51:04.408 022 11804.57 178.37 52512.17 88888.00 2016-01-22 09:51:04.908 022 11804.64 178.40 52512.15 88888.00 2016-01-22 09:51:05.408 022 11804.70 178.37 52512.10 88888.00 2016-01-22 09:51:05.908 022 11804.74 178.33 52512.07 88888.00 2016-01-22 09:51:06.408 022 11804.79 178.31 52512.08 88888.00 2016-01-22 09:51:06.908 022 11804.82 178.32 52512.14 88888.00 2016-01-22 09:51:07.408 022 11804.85 178.28 52512.15 88888.00 2016-01-22 09:51:07.908 022 11804.93 178.26 52512.16 88888.00 2016-01-22 09:51:08.408 022 11805.00 178.23 52512.16 88888.00 2016-01-22 09:51:08.908 022 11805.10 178.17 52512.15 88888.00 2016-01-22 09:51:09.408 022 11805.14 178.13 52512.14 88888.00 2016-01-22 09:51:09.908 022 11805.15 178.12 52512.09 88888.00 2016-01-22 09:51:10.408 022 11805.20 178.07 52512.06 88888.00 2016-01-22 09:51:10.908 022 11805.23 177.98 52512.04 88888.00 2016-01-22 09:51:11.408 022 11805.26 177.99 52512.04 88888.00 2016-01-22 09:51:11.908 022 11805.28 177.96 52512.05 88888.00 2016-01-22 09:51:12.408 022 11805.28 177.95 52512.04 88888.00 2016-01-22 09:51:12.908 022 11805.33 177.94 52512.01 88888.00 2016-01-22 09:51:13.408 022 11805.35 177.92 52512.03 88888.00 2016-01-22 09:51:13.908 022 11805.34 177.89 52512.01 88888.00 2016-01-22 09:51:14.408 022 11805.37 177.87 52512.04 88888.00 2016-01-22 09:51:14.908 022 11805.41 177.86 52512.06 88888.00 2016-01-22 09:51:15.408 022 11805.40 177.86 52512.04 88888.00 2016-01-22 09:51:15.908 022 11805.42 177.82 52512.01 88888.00 2016-01-22 09:51:16.408 022 11805.38 177.79 52512.03 88888.00 2016-01-22 09:51:16.908 022 11805.38 177.77 52512.07 88888.00 2016-01-22 09:51:17.408 022 11805.37 177.75 52512.05 88888.00 2016-01-22 09:51:17.908 022 11805.36 177.75 52512.04 88888.00 2016-01-22 09:51:18.408 022 11805.37 177.70 52512.04 88888.00 2016-01-22 09:51:18.908 022 11805.41 177.70 52512.04 88888.00 2016-01-22 09:51:19.408 022 11805.43 177.76 52512.06 88888.00 2016-01-22 09:51:19.908 022 11805.44 177.73 52512.05 88888.00 2016-01-22 09:51:20.408 022 11805.42 177.68 52512.06 88888.00 2016-01-22 09:51:20.908 022 11805.41 177.67 52512.05 88888.00 2016-01-22 09:51:21.408 022 11805.34 177.67 52512.05 88888.00 2016-01-22 09:51:21.908 022 11805.32 177.66 52512.06 88888.00 2016-01-22 09:51:22.408 022 11805.29 177.62 52512.01 88888.00 2016-01-22 09:51:22.908 022 11805.27 177.57 52512.01 88888.00 2016-01-22 09:51:23.408 022 11805.26 177.57 52512.07 88888.00 2016-01-22 09:51:23.908 022 11805.25 177.59 52512.05 88888.00 2016-01-22 09:51:24.408 022 11805.25 177.56 52512.04 88888.00 2016-01-22 09:51:24.908 022 11805.25 177.46 52512.04 88888.00 2016-01-22 09:51:25.408 022 11805.27 177.40 52512.05 88888.00 2016-01-22 09:51:25.908 022 11805.29 177.36 52512.08 88888.00 2016-01-22 09:51:26.408 022 11805.29 177.35 52512.08 88888.00 2016-01-22 09:51:26.908 022 11805.29 177.33 52512.07 88888.00 2016-01-22 09:51:27.408 022 11805.29 177.30 52512.09 88888.00 2016-01-22 09:51:27.908 022 11805.29 177.29 52512.10 88888.00 2016-01-22 09:51:28.408 022 11805.30 177.29 52512.10 88888.00 2016-01-22 09:51:28.908 022 11805.28 177.26 52512.10 88888.00 2016-01-22 09:51:29.408 022 11805.30 177.20 52512.09 88888.00 2016-01-22 09:51:29.908 022 11805.36 177.16 52512.09 88888.00 2016-01-22 09:51:30.408 022 11805.38 177.17 52512.15 88888.00 2016-01-22 09:51:30.908 022 11805.35 177.17 52512.14 88888.00 2016-01-22 09:51:31.408 022 11805.36 177.14 52512.10 88888.00 2016-01-22 09:51:31.908 022 11805.36 177.15 52512.12 88888.00 2016-01-22 09:51:32.408 022 11805.36 177.16 52512.14 88888.00 2016-01-22 09:51:32.908 022 11805.41 177.14 52512.15 88888.00 2016-01-22 09:51:33.408 022 11805.43 177.14 52512.15 88888.00 2016-01-22 09:51:33.908 022 11805.43 177.17 52512.17 88888.00 2016-01-22 09:51:34.408 022 11805.41 177.16 52512.22 88888.00 2016-01-22 09:51:34.908 022 11805.43 177.15 52512.22 88888.00 2016-01-22 09:51:35.408 022 11805.49 177.14 52512.24 88888.00 2016-01-22 09:51:35.908 022 11805.56 177.12 52512.30 88888.00 2016-01-22 09:51:36.408 022 11805.58 177.14 52512.31 88888.00 2016-01-22 09:51:36.908 022 11805.56 177.15 52512.32 88888.00 2016-01-22 09:51:37.408 022 11805.54 177.12 52512.32 88888.00 2016-01-22 09:51:37.908 022 11805.54 177.15 52512.30 88888.00 2016-01-22 09:51:38.408 022 11805.55 177.17 52512.31 88888.00 2016-01-22 09:51:38.908 022 11805.54 177.16 52512.32 88888.00 2016-01-22 09:51:39.408 022 11805.47 177.17 52512.34 88888.00 2016-01-22 09:51:39.908 022 11805.50 177.18 52512.38 88888.00 2016-01-22 09:51:40.408 022 11805.49 177.18 52512.40 88888.00 2016-01-22 09:51:40.908 022 11805.49 177.19 52512.38 88888.00 2016-01-22 09:51:41.408 022 11805.51 177.24 52512.39 88888.00 2016-01-22 09:51:41.908 022 11805.45 177.27 52512.41 88888.00 2016-01-22 09:51:42.408 022 11805.45 177.26 52512.45 88888.00 2016-01-22 09:51:42.908 022 11805.44 177.31 52512.42 88888.00 2016-01-22 09:51:43.408 022 11805.44 177.33 52512.44 88888.00 2016-01-22 09:51:43.908 022 11805.43 177.34 52512.51 88888.00 2016-01-22 09:51:44.408 022 11805.44 177.33 52512.53 88888.00 2016-01-22 09:51:44.908 022 11805.49 177.31 52512.54 88888.00 2016-01-22 09:51:45.408 022 11805.50 177.29 52512.54 88888.00 2016-01-22 09:51:45.908 022 11805.51 177.30 52512.53 88888.00 2016-01-22 09:51:46.408 022 11805.49 177.34 52512.59 88888.00 2016-01-22 09:51:46.908 022 11805.49 177.34 52512.60 88888.00 2016-01-22 09:51:47.408 022 11805.51 177.36 52512.56 88888.00 2016-01-22 09:51:47.908 022 11805.56 177.38 52512.58 88888.00 2016-01-22 09:51:48.408 022 11805.63 177.34 52512.58 88888.00 2016-01-22 09:51:48.908 022 11805.68 177.33 52512.58 88888.00 2016-01-22 09:51:49.408 022 11805.71 177.29 52512.56 88888.00 2016-01-22 09:51:49.908 022 11805.76 177.24 52512.58 88888.00 2016-01-22 09:51:50.408 022 11805.80 177.23 52512.56 88888.00 2016-01-22 09:51:50.908 022 11805.86 177.20 52512.51 88888.00 2016-01-22 09:51:51.408 022 11805.91 177.16 52512.51 88888.00 2016-01-22 09:51:51.908 022 11805.91 177.14 52512.51 88888.00 2016-01-22 09:51:52.408 022 11805.97 177.08 52512.50 88888.00 2016-01-22 09:51:52.908 022 11806.05 177.00 52512.48 88888.00 2016-01-22 09:51:53.408 022 11806.15 177.00 52512.50 88888.00 2016-01-22 09:51:53.908 022 11806.19 176.99 52512.45 88888.00 2016-01-22 09:51:54.408 022 11806.24 176.94 52512.40 88888.00 2016-01-22 09:51:54.908 022 11806.29 176.87 52512.35 88888.00 2016-01-22 09:51:55.408 022 11806.31 176.82 52512.39 88888.00 2016-01-22 09:51:55.908 022 11806.35 176.82 52512.39 88888.00 2016-01-22 09:51:56.408 022 11806.35 176.80 52512.35 88888.00 2016-01-22 09:51:56.908 022 11806.32 176.75 52512.32 88888.00 2016-01-22 09:51:57.408 022 11806.35 176.72 52512.33 88888.00 2016-01-22 09:51:57.908 022 11806.38 176.68 52512.36 88888.00 2016-01-22 09:51:58.408 022 11806.42 176.66 52512.38 88888.00 2016-01-22 09:51:58.908 022 11806.40 176.67 52512.34 88888.00 2016-01-22 09:51:59.408 022 11806.41 176.63 52512.33 88888.00 2016-01-22 09:51:59.908 022 11806.37 176.59 52512.34 88888.00 2016-01-22 09:52:00.408 022 11806.33 176.57 52512.33 88888.00 2016-01-22 09:52:00.908 022 11806.35 176.56 52512.33 88888.00 2016-01-22 09:52:01.408 022 11806.37 176.57 52512.35 88888.00 2016-01-22 09:52:01.908 022 11806.39 176.51 52512.36 88888.00 2016-01-22 09:52:02.408 022 11806.41 176.50 52512.38 88888.00 2016-01-22 09:52:02.908 022 11806.37 176.51 52512.35 88888.00 2016-01-22 09:52:03.408 022 11806.38 176.42 52512.34 88888.00 2016-01-22 09:52:03.908 022 11806.37 176.36 52512.34 88888.00 2016-01-22 09:52:04.408 022 11806.40 176.32 52512.32 88888.00 2016-01-22 09:52:04.908 022 11806.39 176.30 52512.32 88888.00 2016-01-22 09:52:05.408 022 11806.34 176.28 52512.31 88888.00 2016-01-22 09:52:05.908 022 11806.34 176.23 52512.34 88888.00 2016-01-22 09:52:06.408 022 11806.37 176.22 52512.35 88888.00 2016-01-22 09:52:06.908 022 11806.38 176.21 52512.34 88888.00 2016-01-22 09:52:07.408 022 11806.42 176.13 52512.33 88888.00 2016-01-22 09:52:07.908 022 11806.41 176.07 52512.32 88888.00 2016-01-22 09:52:08.408 022 11806.40 176.04 52512.31 88888.00 2016-01-22 09:52:08.908 022 11806.44 176.01 52512.35 88888.00 2016-01-22 09:52:09.408 022 11806.50 176.01 52512.34 88888.00 2016-01-22 09:52:09.908 022 11806.53 176.04 52512.32 88888.00 2016-01-22 09:52:10.408 022 11806.53 176.01 52512.32 88888.00 2016-01-22 09:52:10.908 022 11806.47 175.94 52512.31 88888.00 2016-01-22 09:52:11.408 022 11806.44 175.93 52512.31 88888.00 2016-01-22 09:52:11.908 022 11806.46 175.92 52512.33 88888.00 2016-01-22 09:52:12.408 022 11806.47 175.90 52512.30 88888.00 2016-01-22 09:52:12.908 022 11806.48 175.88 52512.31 88888.00 2016-01-22 09:52:13.408 022 11806.50 175.84 52512.30 88888.00 2016-01-22 09:52:13.908 022 11806.49 175.83 52512.31 88888.00 2016-01-22 09:52:14.408 022 11806.46 175.80 52512.32 88888.00 2016-01-22 09:52:14.908 022 11806.40 175.82 52512.34 88888.00 2016-01-22 09:52:15.408 022 11806.33 175.83 52512.35 88888.00 2016-01-22 09:52:15.908 022 11806.30 175.83 52512.32 88888.00 2016-01-22 09:52:16.408 022 11806.28 175.82 52512.34 88888.00 2016-01-22 09:52:16.908 022 11806.23 175.80 52512.35 88888.00 2016-01-22 09:52:17.408 022 11806.21 175.81 52512.33 88888.00 2016-01-22 09:52:17.908 022 11806.21 175.75 52512.33 88888.00 2016-01-22 09:52:18.408 022 11806.20 175.72 52512.34 88888.00 2016-01-22 09:52:18.908 022 11806.17 175.71 52512.34 88888.00 2016-01-22 09:52:19.408 022 11806.20 175.69 52512.35 88888.00 2016-01-22 09:52:19.908 022 11806.19 175.72 52512.34 88888.00 2016-01-22 09:52:20.408 022 11806.15 175.76 52512.32 88888.00 2016-01-22 09:52:20.908 022 11806.13 175.75 52512.34 88888.00 2016-01-22 09:52:21.408 022 11806.14 175.71 52512.34 88888.00 2016-01-22 09:52:21.908 022 11806.14 175.69 52512.33 88888.00 2016-01-22 09:52:22.408 022 11806.13 175.69 52512.31 88888.00 2016-01-22 09:52:22.908 022 11806.13 175.68 52512.27 88888.00 2016-01-22 09:52:23.408 022 11806.09 175.66 52512.25 88888.00 2016-01-22 09:52:23.908 022 11806.08 175.62 52512.21 88888.00 2016-01-22 09:52:24.408 022 11806.13 175.59 52512.25 88888.00 2016-01-22 09:52:24.908 022 11806.13 175.59 52512.28 88888.00 2016-01-22 09:52:25.408 022 11806.15 175.59 52512.31 88888.00 2016-01-22 09:52:25.908 022 11806.13 175.60 52512.34 88888.00 2016-01-22 09:52:26.408 022 11806.14 175.63 52512.41 88888.00 2016-01-22 09:52:26.908 022 11806.15 175.65 52512.39 88888.00 2016-01-22 09:52:27.408 022 11806.08 175.62 52512.35 88888.00 2016-01-22 09:52:27.908 022 11806.06 175.65 52512.38 88888.00 2016-01-22 09:52:28.408 022 11806.09 175.68 52512.36 88888.00 2016-01-22 09:52:28.908 022 11806.12 175.66 52512.38 88888.00 2016-01-22 09:52:29.408 022 11806.13 175.64 52512.35 88888.00 2016-01-22 09:52:29.908 022 11806.11 175.62 52512.35 88888.00 2016-01-22 09:52:30.408 022 11806.09 175.63 52512.38 88888.00 2016-01-22 09:52:30.908 022 11806.11 175.64 52512.36 88888.00 2016-01-22 09:52:31.408 022 11806.13 175.68 52512.33 88888.00 2016-01-22 09:52:31.908 022 11806.19 175.71 52512.34 88888.00 2016-01-22 09:52:32.408 022 11806.19 175.70 52512.36 88888.00 2016-01-22 09:52:32.908 022 11806.20 175.68 52512.39 88888.00 2016-01-22 09:52:33.408 022 11806.22 175.68 52512.38 88888.00 2016-01-22 09:52:33.908 022 11806.28 175.68 52512.34 88888.00 2016-01-22 09:52:34.408 022 11806.32 175.71 52512.36 88888.00 2016-01-22 09:52:34.908 022 11806.32 175.71 52512.33 88888.00 2016-01-22 09:52:35.408 022 11806.33 175.66 52512.31 88888.00 2016-01-22 09:52:35.908 022 11806.38 175.65 52512.31 88888.00 2016-01-22 09:52:36.408 022 11806.39 175.64 52512.32 88888.00 2016-01-22 09:52:36.908 022 11806.42 175.64 52512.35 88888.00 2016-01-22 09:52:37.408 022 11806.51 175.60 52512.31 88888.00 2016-01-22 09:52:37.908 022 11806.53 175.56 52512.22 88888.00 2016-01-22 09:52:38.408 022 11806.53 175.53 52512.18 88888.00 2016-01-22 09:52:38.908 022 11806.57 175.53 52512.15 88888.00 2016-01-22 09:52:39.408 022 11806.64 175.51 52512.13 88888.00 2016-01-22 09:52:39.908 022 11806.67 175.44 52512.15 88888.00 2016-01-22 09:52:40.408 022 11806.66 175.43 52512.13 88888.00 2016-01-22 09:52:40.908 022 11806.68 175.42 52512.12 88888.00 2016-01-22 09:52:41.408 022 11806.68 175.37 52512.09 88888.00 2016-01-22 09:52:41.908 022 11806.74 175.36 52512.07 88888.00 2016-01-22 09:52:42.408 022 11806.73 175.30 52512.06 88888.00 2016-01-22 09:52:42.908 022 11806.74 175.26 52512.08 88888.00 2016-01-22 09:52:43.408 022 11806.76 175.29 52512.09 88888.00 2016-01-22 09:52:43.908 022 11806.79 175.20 52512.13 88888.00 2016-01-22 09:52:44.408 022 11806.82 175.14 52512.13 88888.00 2016-01-22 09:52:44.908 022 11806.77 175.13 52512.13 88888.00 2016-01-22 09:52:45.408 022 11806.77 175.12 52512.16 88888.00 2016-01-22 09:52:45.908 022 11806.79 175.12 52512.10 88888.00 2016-01-22 09:52:46.408 022 11806.77 175.11 52512.10 88888.00 2016-01-22 09:52:46.908 022 11806.74 175.05 52512.09 88888.00 2016-01-22 09:52:47.408 022 11806.74 175.02 52512.12 88888.00 2016-01-22 09:52:47.908 022 11806.70 174.98 52512.12 88888.00 2016-01-22 09:52:48.408 022 11806.68 174.98 52512.14 88888.00 2016-01-22 09:52:48.908 022 11806.64 175.00 52512.16 88888.00 2016-01-22 09:52:49.408 022 11806.65 175.02 52512.17 88888.00 2016-01-22 09:52:49.908 022 11806.67 175.00 52512.16 88888.00 2016-01-22 09:52:50.408 022 11806.68 174.91 52512.10 88888.00 2016-01-22 09:52:50.908 022 11806.57 174.83 52512.08 88888.00 2016-01-22 09:52:51.408 022 11806.53 174.76 52512.09 88888.00 2016-01-22 09:52:51.908 022 11806.58 174.76 52512.09 88888.00 2016-01-22 09:52:52.408 022 11806.58 174.77 52512.10 88888.00 2016-01-22 09:52:52.908 022 11806.58 174.76 52512.08 88888.00 2016-01-22 09:52:53.408 022 11806.59 174.75 52512.07 88888.00 2016-01-22 09:52:53.908 022 11806.58 174.68 52512.08 88888.00 2016-01-22 09:52:54.408 022 11806.58 174.68 52512.08 88888.00 2016-01-22 09:52:54.908 022 11806.61 174.62 52512.07 88888.00 2016-01-22 09:52:55.408 022 11806.59 174.56 52512.07 88888.00 2016-01-22 09:52:55.908 022 11806.59 174.53 52512.07 88888.00 2016-01-22 09:52:56.408 022 11806.61 174.48 52512.05 88888.00 2016-01-22 09:52:56.908 022 11806.57 174.47 52512.05 88888.00 2016-01-22 09:52:57.408 022 11806.51 174.42 52512.06 88888.00 2016-01-22 09:52:57.908 022 11806.51 174.45 52512.08 88888.00 2016-01-22 09:52:58.408 022 11806.52 174.44 52512.09 88888.00 2016-01-22 09:52:58.908 022 11806.49 174.40 52512.08 88888.00 2016-01-22 09:52:59.408 022 11806.48 174.34 52512.08 88888.00 2016-01-22 09:52:59.908 022 11806.51 174.31 52512.09 88888.00 2016-01-22 09:53:00.408 022 11806.52 174.31 52512.08 88888.00 2016-01-22 09:53:00.908 022 11806.47 174.34 52512.07 88888.00 2016-01-22 09:53:01.408 022 11806.43 174.34 52512.08 88888.00 2016-01-22 09:53:01.908 022 11806.42 174.33 52512.10 88888.00 2016-01-22 09:53:02.408 022 11806.42 174.31 52512.10 88888.00 2016-01-22 09:53:02.908 022 11806.40 174.27 52512.10 88888.00 2016-01-22 09:53:03.408 022 11806.39 174.25 52512.09 88888.00 2016-01-22 09:53:03.908 022 11806.39 174.29 52512.08 88888.00 2016-01-22 09:53:04.408 022 11806.38 174.31 52512.12 88888.00 2016-01-22 09:53:04.908 022 11806.39 174.29 52512.14 88888.00 2016-01-22 09:53:05.408 022 11806.35 174.25 52512.13 88888.00 2016-01-22 09:53:05.908 022 11806.34 174.27 52512.09 88888.00 2016-01-22 09:53:06.408 022 11806.32 174.21 52512.10 88888.00 2016-01-22 09:53:06.908 022 11806.29 174.18 52512.17 88888.00 2016-01-22 09:53:07.408 022 11806.26 174.14 52512.16 88888.00 2016-01-22 09:53:07.908 022 11806.30 174.13 52512.13 88888.00 2016-01-22 09:53:08.408 022 11806.26 174.11 52512.12 88888.00 2016-01-22 09:53:08.908 022 11806.28 174.05 52512.15 88888.00 2016-01-22 09:53:09.408 022 11806.28 174.06 52512.14 88888.00 2016-01-22 09:53:09.908 022 11806.30 174.03 52512.13 88888.00 2016-01-22 09:53:10.408 022 11806.31 173.99 52512.12 88888.00 2016-01-22 09:53:10.908 022 11806.34 174.03 52512.13 88888.00 2016-01-22 09:53:11.408 022 11806.41 174.01 52512.10 88888.00 2016-01-22 09:53:11.908 022 11806.37 173.99 52512.08 88888.00 2016-01-22 09:53:12.408 022 11806.35 173.96 52512.08 88888.00 2016-01-22 09:53:12.908 022 11806.42 173.98 52512.14 88888.00 2016-01-22 09:53:13.408 022 11806.40 173.97 52512.18 88888.00 2016-01-22 09:53:13.908 022 11806.41 173.91 52512.18 88888.00 2016-01-22 09:53:14.408 022 11806.41 173.87 52512.17 88888.00 2016-01-22 09:53:14.908 022 11806.42 173.87 52512.14 88888.00 2016-01-22 09:53:15.408 022 11806.42 173.88 52512.14 88888.00 2016-01-22 09:53:15.908 022 11806.42 173.86 52512.14 88888.00 2016-01-22 09:53:16.408 022 11806.40 173.88 52512.15 88888.00 2016-01-22 09:53:16.908 022 11806.46 173.90 52512.15 88888.00 2016-01-22 09:53:17.408 022 11806.47 173.88 52512.15 88888.00 2016-01-22 09:53:17.908 022 11806.42 173.86 52512.14 88888.00 2016-01-22 09:53:18.408 022 11806.41 173.89 52512.16 88888.00 2016-01-22 09:53:18.908 022 11806.42 173.91 52512.17 88888.00 2016-01-22 09:53:19.408 022 11806.41 173.91 52512.15 88888.00 2016-01-22 09:53:19.908 022 11806.37 173.90 52512.14 88888.00 2016-01-22 09:53:20.408 022 11806.33 173.89 52512.16 88888.00 2016-01-22 09:53:20.908 022 11806.33 173.96 52512.17 88888.00 2016-01-22 09:53:21.408 022 11806.30 174.00 52512.15 88888.00 2016-01-22 09:53:21.908 022 11806.28 173.99 52512.12 88888.00 2016-01-22 09:53:22.408 022 11806.24 173.97 52512.13 88888.00 2016-01-22 09:53:22.908 022 11806.17 173.96 52512.17 88888.00 2016-01-22 09:53:23.408 022 11806.19 173.95 52512.17 88888.00 2016-01-22 09:53:23.908 022 11806.20 173.92 52512.17 88888.00 2016-01-22 09:53:24.408 022 11806.20 173.90 52512.18 88888.00 2016-01-22 09:53:24.908 022 11806.20 173.84 52512.16 88888.00 2016-01-22 09:53:25.408 022 11806.20 173.82 52512.18 88888.00 2016-01-22 09:53:25.908 022 11806.21 173.81 52512.15 88888.00 2016-01-22 09:53:26.409 022 11806.25 173.81 52512.13 88888.00 2016-01-22 09:53:26.909 022 11806.29 173.84 52512.13 88888.00 2016-01-22 09:53:27.409 022 11806.28 173.78 52512.08 88888.00 2016-01-22 09:53:27.909 022 11806.29 173.74 52512.03 88888.00 2016-01-22 09:53:28.409 022 11806.35 173.75 52512.03 88888.00 2016-01-22 09:53:28.909 022 11806.38 173.69 52512.01 88888.00 2016-01-22 09:53:29.409 022 11806.43 173.65 52512.03 88888.00 2016-01-22 09:53:29.909 022 11806.51 173.62 52512.05 88888.00 2016-01-22 09:53:30.409 022 11806.59 173.61 52512.03 88888.00 2016-01-22 09:53:30.909 022 11806.66 173.60 52511.98 88888.00 2016-01-22 09:53:31.409 022 11806.67 173.57 52511.94 88888.00 2016-01-22 09:53:31.909 022 11806.72 173.56 52511.94 88888.00 2016-01-22 09:53:32.409 022 11806.76 173.56 52511.94 88888.00 2016-01-22 09:53:32.909 022 11806.77 173.57 52511.94 88888.00 2016-01-22 09:53:33.409 022 11806.78 173.57 52511.94 88888.00 2016-01-22 09:53:33.909 022 11806.83 173.49 52511.96 88888.00 2016-01-22 09:53:34.409 022 11806.86 173.49 52511.99 88888.00 2016-01-22 09:53:34.909 022 11806.88 173.50 52511.95 88888.00 2016-01-22 09:53:35.409 022 11806.90 173.51 52511.91 88888.00 2016-01-22 09:53:35.909 022 11806.88 173.48 52511.89 88888.00 2016-01-22 09:53:36.409 022 11806.92 173.48 52511.90 88888.00 2016-01-22 09:53:36.909 022 11806.92 173.46 52511.90 88888.00 2016-01-22 09:53:37.409 022 11806.91 173.45 52511.89 88888.00 2016-01-22 09:53:37.909 022 11806.84 173.42 52511.92 88888.00 2016-01-22 09:53:38.409 022 11806.82 173.42 52511.92 88888.00 2016-01-22 09:53:38.909 022 11806.79 173.39 52511.96 88888.00 2016-01-22 09:53:39.409 022 11806.77 173.37 52511.94 88888.00 2016-01-22 09:53:39.909 022 11806.74 173.39 52511.94 88888.00 2016-01-22 09:53:40.409 022 11806.68 173.37 52511.95 88888.00 2016-01-22 09:53:40.909 022 11806.64 173.34 52511.98 88888.00 2016-01-22 09:53:41.409 022 11806.64 173.31 52511.92 88888.00 2016-01-22 09:53:41.909 022 11806.58 173.32 52511.94 88888.00 2016-01-22 09:53:42.409 022 11806.55 173.34 52511.97 88888.00 2016-01-22 09:53:42.909 022 11806.53 173.34 52512.01 88888.00 2016-01-22 09:53:43.409 022 11806.52 173.33 52512.01 88888.00 2016-01-22 09:53:43.909 022 11806.51 173.32 52511.97 88888.00 2016-01-22 09:53:44.409 022 11806.44 173.33 52511.96 88888.00 2016-01-22 09:53:44.909 022 11806.38 173.32 52511.97 88888.00 2016-01-22 09:53:45.409 022 11806.38 173.31 52511.96 88888.00 2016-01-22 09:53:45.909 022 11806.38 173.28 52511.95 88888.00 2016-01-22 09:53:46.409 022 11806.35 173.24 52511.97 88888.00 2016-01-22 09:53:46.909 022 11806.32 173.24 52512.01 88888.00 2016-01-22 09:53:47.409 022 11806.33 173.21 52512.01 88888.00 2016-01-22 09:53:47.909 022 11806.35 173.17 52512.01 88888.00 2016-01-22 09:53:48.409 022 11806.32 173.19 52512.04 88888.00 2016-01-22 09:53:48.909 022 11806.29 173.17 52512.05 88888.00 2016-01-22 09:53:49.409 022 11806.30 173.20 52512.05 88888.00 2016-01-22 09:53:49.909 022 11806.33 173.22 52512.04 88888.00 2016-01-22 09:53:50.409 022 11806.35 173.26 52512.07 88888.00 2016-01-22 09:53:50.909 022 11806.38 173.28 52512.04 88888.00 2016-01-22 09:53:51.409 022 11806.40 173.27 52512.05 88888.00 2016-01-22 09:53:51.909 022 11806.43 173.27 52512.05 88888.00 2016-01-22 09:53:52.409 022 11806.39 173.31 52512.03 88888.00 2016-01-22 09:53:52.909 022 11806.41 173.32 52512.04 88888.00 2016-01-22 09:53:53.409 022 11806.43 173.29 52512.08 88888.00 2016-01-22 09:53:53.909 022 11806.47 173.31 52512.12 88888.00 2016-01-22 09:53:54.409 022 11806.50 173.34 52512.10 88888.00 2016-01-22 09:53:54.909 022 11806.51 173.30 52512.06 88888.00 2016-01-22 09:53:55.409 022 11806.52 173.34 52512.01 88888.00 2016-01-22 09:53:55.909 022 11806.56 173.34 52511.99 88888.00 2016-01-22 09:53:56.409 022 11806.59 173.32 52512.01 88888.00 2016-01-22 09:53:56.909 022 11806.59 173.34 52512.05 88888.00 2016-01-22 09:53:57.409 022 11806.58 173.34 52512.06 88888.00 2016-01-22 09:53:57.909 022 11806.58 173.33 52512.04 88888.00 2016-01-22 09:53:58.409 022 11806.61 173.32 52512.01 88888.00 2016-01-22 09:53:58.909 022 11806.68 173.33 52512.01 88888.00 2016-01-22 09:53:59.409 022 11806.70 173.32 52512.01 88888.00 2016-01-22 09:53:59.909 022 11806.70 173.28 52511.99 88888.00 2016-01-22 09:54:00.409 022 11806.75 173.27 52511.98 88888.00 2016-01-22 09:54:00.909 022 11806.74 173.27 52511.97 88888.00 2016-01-22 09:54:01.409 022 11806.73 173.22 52511.98 88888.00 2016-01-22 09:54:01.909 022 11806.78 173.21 52511.91 88888.00 2016-01-22 09:54:02.409 022 11806.83 173.23 52511.90 88888.00 2016-01-22 09:54:02.909 022 11806.81 173.21 52511.95 88888.00 2016-01-22 09:54:03.409 022 11806.81 173.22 52511.94 88888.00 2016-01-22 09:54:03.909 022 11806.82 173.22 52511.92 88888.00 2016-01-22 09:54:04.409 022 11806.81 173.22 52511.92 88888.00 2016-01-22 09:54:04.909 022 11806.83 173.23 52511.94 88888.00 2016-01-22 09:54:05.409 022 11806.83 173.18 52511.89 88888.00 2016-01-22 09:54:05.909 022 11806.84 173.10 52511.92 88888.00 2016-01-22 09:54:06.409 022 11806.86 173.14 52511.91 88888.00 2016-01-22 09:54:06.909 022 11806.87 173.17 52511.92 88888.00 2016-01-22 09:54:07.409 022 11806.87 173.12 52511.90 88888.00 2016-01-22 09:54:07.909 022 11806.83 173.13 52511.92 88888.00 2016-01-22 09:54:08.409 022 11806.82 173.17 52511.94 88888.00 2016-01-22 09:54:08.909 022 11806.83 173.16 52511.95 88888.00 2016-01-22 09:54:09.409 022 11806.91 173.13 52511.96 88888.00 2016-01-22 09:54:09.909 022 11806.88 173.12 52511.94 88888.00 2016-01-22 09:54:10.409 022 11806.85 173.12 52511.96 88888.00 2016-01-22 09:54:10.909 022 11806.87 173.11 52511.92 88888.00 2016-01-22 09:54:11.409 022 11806.92 173.11 52511.92 88888.00 2016-01-22 09:54:11.909 022 11806.95 173.09 52511.90 88888.00 2016-01-22 09:54:12.409 022 11806.92 173.09 52511.89 88888.00 2016-01-22 09:54:12.909 022 11806.88 173.09 52511.89 88888.00 2016-01-22 09:54:13.409 022 11806.86 173.08 52511.89 88888.00 2016-01-22 09:54:13.909 022 11806.84 173.09 52511.91 88888.00 2016-01-22 09:54:14.409 022 11806.81 173.08 52511.91 88888.00 2016-01-22 09:54:14.909 022 11806.82 173.04 52511.92 88888.00 2016-01-22 09:54:15.409 022 11806.83 173.01 52511.94 88888.00 2016-01-22 09:54:15.909 022 11806.84 172.97 52511.92 88888.00 2016-01-22 09:54:16.409 022 11806.86 172.94 52511.88 88888.00 2016-01-22 09:54:16.909 022 11806.84 172.94 52511.81 88888.00 2016-01-22 09:54:17.409 022 11806.84 172.93 52511.82 88888.00 2016-01-22 09:54:17.909 022 11806.92 172.88 52511.82 88888.00 2016-01-22 09:54:18.409 022 11806.95 172.85 52511.81 88888.00 2016-01-22 09:54:18.909 022 11806.99 172.84 52511.87 88888.00 2016-01-22 09:54:19.409 022 11807.00 172.83 52511.89 88888.00 2016-01-22 09:54:19.909 022 11807.02 172.83 52511.89 88888.00 2016-01-22 09:54:20.409 022 11807.08 172.78 52511.84 88888.00 2016-01-22 09:54:20.909 022 11807.13 172.70 52511.83 88888.00 2016-01-22 09:54:21.409 022 11807.14 172.63 52511.82 88888.00 2016-01-22 09:54:21.909 022 11807.22 172.59 52511.81 88888.00 2016-01-22 09:54:22.409 022 11807.25 172.60 52511.78 88888.00 2016-01-22 09:54:22.909 022 11807.26 172.58 52511.78 88888.00 2016-01-22 09:54:23.409 022 11807.27 172.58 52511.78 88888.00 2016-01-22 09:54:23.909 022 11807.28 172.55 52511.80 88888.00 2016-01-22 09:54:24.409 022 11807.30 172.51 52511.80 88888.00 2016-01-22 09:54:24.909 022 11807.34 172.46 52511.80 88888.00 2016-01-22 09:54:25.409 022 11807.33 172.46 52511.81 88888.00 2016-01-22 09:54:25.909 022 11807.30 172.45 52511.81 88888.00 2016-01-22 09:54:26.409 022 11807.33 172.48 52511.79 88888.00 2016-01-22 09:54:26.909 022 11807.31 172.46 52511.77 88888.00 2016-01-22 09:54:27.409 022 11807.28 172.46 52511.79 88888.00 2016-01-22 09:54:27.909 022 11807.23 172.42 52511.79 88888.00 2016-01-22 09:54:28.409 022 11807.18 172.43 52511.80 88888.00 2016-01-22 09:54:28.909 022 11807.14 172.42 52511.82 88888.00 2016-01-22 09:54:29.409 022 11807.11 172.42 52511.82 88888.00 2016-01-22 09:54:29.909 022 11807.03 172.42 52511.82 88888.00 2016-01-22 09:54:30.409 022 11807.02 172.42 52511.79 88888.00 2016-01-22 09:54:30.909 022 11806.96 172.43 52511.79 88888.00 2016-01-22 09:54:31.409 022 11806.88 172.43 52511.82 88888.00 2016-01-22 09:54:31.909 022 11806.88 172.39 52511.83 88888.00 2016-01-22 09:54:32.409 022 11806.90 172.41 52511.87 88888.00 2016-01-22 09:54:32.909 022 11806.84 172.46 52511.90 88888.00 2016-01-22 09:54:33.409 022 11806.79 172.44 52511.88 88888.00 2016-01-22 09:54:33.909 022 11806.78 172.42 52511.88 88888.00 2016-01-22 09:54:34.409 022 11806.75 172.41 52511.86 88888.00 2016-01-22 09:54:34.909 022 11806.73 172.40 52511.86 88888.00 2016-01-22 09:54:35.409 022 11806.72 172.36 52511.90 88888.00 2016-01-22 09:54:35.909 022 11806.69 172.36 52511.89 88888.00 2016-01-22 09:54:36.409 022 11806.68 172.33 52511.91 88888.00 2016-01-22 09:54:36.909 022 11806.69 172.31 52511.91 88888.00 2016-01-22 09:54:37.409 022 11806.74 172.31 52511.91 88888.00 2016-01-22 09:54:37.909 022 11806.75 172.29 52511.86 88888.00 2016-01-22 09:54:38.409 022 11806.78 172.23 52511.84 88888.00 2016-01-22 09:54:38.909 022 11806.81 172.24 52511.84 88888.00 2016-01-22 09:54:39.409 022 11806.82 172.23 52511.82 88888.00 2016-01-22 09:54:39.909 022 11806.84 172.19 52511.82 88888.00 2016-01-22 09:54:40.409 022 11806.90 172.14 52511.84 88888.00 2016-01-22 09:54:40.909 022 11806.93 172.12 52511.83 88888.00 2016-01-22 09:54:41.409 022 11806.93 172.12 52511.82 88888.00 2016-01-22 09:54:41.909 022 11806.95 172.15 52511.83 88888.00 2016-01-22 09:54:42.409 022 11807.01 172.17 52511.84 88888.00 2016-01-22 09:54:42.909 022 11807.01 172.14 52511.83 88888.00 2016-01-22 09:54:43.409 022 11807.01 172.08 52511.82 88888.00 2016-01-22 09:54:43.909 022 11807.04 172.06 52511.81 88888.00 2016-01-22 09:54:44.409 022 11807.02 172.05 52511.84 88888.00 2016-01-22 09:54:44.909 022 11807.00 172.04 52511.86 88888.00 2016-01-22 09:54:45.409 022 11806.96 172.04 52511.86 88888.00 2016-01-22 09:54:45.909 022 11806.93 172.03 52511.84 88888.00 2016-01-22 09:54:46.409 022 11806.91 172.02 52511.86 88888.00 2016-01-22 09:54:46.909 022 11806.86 172.07 52511.87 88888.00 2016-01-22 09:54:47.409 022 11806.85 172.12 52511.83 88888.00 2016-01-22 09:54:47.909 022 11806.82 172.13 52511.86 88888.00 2016-01-22 09:54:48.409 022 11806.81 172.14 52511.88 88888.00 2016-01-22 09:54:48.909 022 11806.75 172.13 52511.88 88888.00 2016-01-22 09:54:49.409 022 11806.72 172.10 52511.86 88888.00 2016-01-22 09:54:49.909 022 11806.67 172.06 52511.84 88888.00 2016-01-22 09:54:50.409 022 11806.59 172.03 52511.84 88888.00 2016-01-22 09:54:50.909 022 11806.61 172.03 52511.88 88888.00 2016-01-22 09:54:51.409 022 11806.60 172.05 52511.91 88888.00 2016-01-22 09:54:51.909 022 11806.56 172.10 52511.94 88888.00 2016-01-22 09:54:52.409 022 11806.59 172.12 52511.91 88888.00 2016-01-22 09:54:52.909 022 11806.61 172.07 52511.90 88888.00 2016-01-22 09:54:53.409 022 11806.57 172.04 52511.91 88888.00 2016-01-22 09:54:53.909 022 11806.59 172.03 52511.92 88888.00 2016-01-22 09:54:54.409 022 11806.59 172.03 52511.90 88888.00 2016-01-22 09:54:54.909 022 11806.59 172.01 52511.84 88888.00 2016-01-22 09:54:55.409 022 11806.63 172.00 52511.89 88888.00 2016-01-22 09:54:55.909 022 11806.68 172.01 52511.91 88888.00 2016-01-22 09:54:56.409 022 11806.68 172.03 52511.90 88888.00 2016-01-22 09:54:56.909 022 11806.67 172.01 52511.88 88888.00 2016-01-22 09:54:57.409 022 11806.68 171.95 52511.87 88888.00 2016-01-22 09:54:57.909 022 11806.72 171.92 52511.83 88888.00 2016-01-22 09:54:58.409 022 11806.82 171.88 52511.84 88888.00 2016-01-22 09:54:58.909 022 11806.84 171.86 52511.84 88888.00 2016-01-22 09:54:59.409 022 11806.86 171.91 52511.84 88888.00 2016-01-22 09:54:59.909 022 11806.88 171.92 52511.83 88888.00 2016-01-22 09:55:00.409 022 11806.88 171.92 52511.83 88888.00 2016-01-22 09:55:00.909 022 11806.93 171.92 52511.82 88888.00 2016-01-22 09:55:01.409 022 11806.98 171.87 52511.83 88888.00 2016-01-22 09:55:01.909 022 11806.99 171.85 52511.83 88888.00 2016-01-22 09:55:02.409 022 11807.02 171.84 52511.82 88888.00 2016-01-22 09:55:02.909 022 11807.02 171.83 52511.83 88888.00 2016-01-22 09:55:03.409 022 11807.05 171.79 52511.80 88888.00 2016-01-22 09:55:03.909 022 11807.03 171.79 52511.75 88888.00 2016-01-22 09:55:04.409 022 11806.95 171.76 52511.81 88888.00 2016-01-22 09:55:04.909 022 11806.94 171.75 52511.83 88888.00 2016-01-22 09:55:05.409 022 11806.95 171.75 52511.75 88888.00 2016-01-22 09:55:05.909 022 11806.93 171.73 52511.74 88888.00 2016-01-22 09:55:06.409 022 11806.92 171.71 52511.74 88888.00 2016-01-22 09:55:06.909 022 11806.86 171.69 52511.74 88888.00 2016-01-22 09:55:07.409 022 11806.77 171.74 52511.75 88888.00 2016-01-22 09:55:07.909 022 11806.72 171.74 52511.74 88888.00 2016-01-22 09:55:08.409 022 11806.69 171.73 52511.75 88888.00 2016-01-22 09:55:08.909 022 11806.59 171.75 52511.74 88888.00 2016-01-22 09:55:09.409 022 11806.53 171.75 52511.74 88888.00 2016-01-22 09:55:09.909 022 11806.49 171.72 52511.77 88888.00 2016-01-22 09:55:10.409 022 11806.49 171.66 52511.74 88888.00 2016-01-22 09:55:10.909 022 11806.44 171.68 52511.75 88888.00 2016-01-22 09:55:11.409 022 11806.38 171.66 52511.74 88888.00 2016-01-22 09:55:11.909 022 11806.33 171.66 52511.75 88888.00 2016-01-22 09:55:12.409 022 11806.32 171.68 52511.75 88888.00 2016-01-22 09:55:12.909 022 11806.23 171.67 52511.74 88888.00 2016-01-22 09:55:13.409 022 11806.23 171.73 52511.78 88888.00 2016-01-22 09:55:13.909 022 11806.19 171.79 52511.79 88888.00 2016-01-22 09:55:14.409 022 11806.08 171.81 52511.81 88888.00 2016-01-22 09:55:14.909 022 11806.05 171.82 52511.83 88888.00 2016-01-22 09:55:15.409 022 11806.04 171.84 52511.88 88888.00 2016-01-22 09:55:15.909 022 11806.04 171.87 52511.90 88888.00 2016-01-22 09:55:16.409 022 11806.03 171.88 52511.88 88888.00 2016-01-22 09:55:16.909 022 11806.05 171.94 52511.90 88888.00 2016-01-22 09:55:17.409 022 11806.04 171.92 52511.87 88888.00 2016-01-22 09:55:17.909 022 11806.02 171.92 52511.86 88888.00 2016-01-22 09:55:18.409 022 11806.00 171.87 52511.86 88888.00 2016-01-22 09:55:18.909 022 11805.99 171.92 52511.86 88888.00 2016-01-22 09:55:19.409 022 11805.98 171.93 52511.84 88888.00 2016-01-22 09:55:19.909 022 11806.00 171.93 52511.90 88888.00 2016-01-22 09:55:20.409 022 11805.99 171.92 52511.90 88888.00 2016-01-22 09:55:20.909 022 11806.00 171.96 52511.91 88888.00 2016-01-22 09:55:21.409 022 11806.04 171.96 52511.90 88888.00 2016-01-22 09:55:21.909 022 11806.07 172.00 52511.89 88888.00 2016-01-22 09:55:22.409 022 11806.06 172.03 52511.89 88888.00 2016-01-22 09:55:22.909 022 11806.08 172.02 52511.89 88888.00 2016-01-22 09:55:23.409 022 11806.09 172.08 52511.87 88888.00 2016-01-22 09:55:23.909 022 11806.11 172.11 52511.86 88888.00 2016-01-22 09:55:24.409 022 11806.14 172.11 52511.82 88888.00 2016-01-22 09:55:24.909 022 11806.14 172.08 52511.86 88888.00 2016-01-22 09:55:25.409 022 11806.12 172.10 52511.87 88888.00 2016-01-22 09:55:25.909 022 11806.13 172.14 52511.83 88888.00 2016-01-22 09:55:26.409 022 11806.15 172.15 52511.83 88888.00 2016-01-22 09:55:26.909 022 11806.22 172.15 52511.80 88888.00 2016-01-22 09:55:27.409 022 11806.23 172.15 52511.81 88888.00 2016-01-22 09:55:27.909 022 11806.21 172.13 52511.81 88888.00 2016-01-22 09:55:28.409 022 11806.22 172.10 52511.79 88888.00 2016-01-22 09:55:28.909 022 11806.24 172.07 52511.79 88888.00 2016-01-22 09:55:29.409 022 11806.23 172.08 52511.80 88888.00 2016-01-22 09:55:29.909 022 11806.21 172.05 52511.80 88888.00 2016-01-22 09:55:30.409 022 11806.26 172.01 52511.73 88888.00 2016-01-22 09:55:30.909 022 11806.30 172.01 52511.74 88888.00 2016-01-22 09:55:31.409 022 11806.32 172.04 52511.70 88888.00 2016-01-22 09:55:31.909 022 11806.30 172.05 52511.68 88888.00 2016-01-22 09:55:32.409 022 11806.31 172.03 52511.72 88888.00 2016-01-22 09:55:32.909 022 11806.29 172.02 52511.74 88888.00 2016-01-22 09:55:33.409 022 11806.26 172.01 52511.74 88888.00 2016-01-22 09:55:33.909 022 11806.25 172.05 52511.72 88888.00 2016-01-22 09:55:34.409 022 11806.26 172.06 52511.71 88888.00 2016-01-22 09:55:34.909 022 11806.24 172.08 52511.74 88888.00 2016-01-22 09:55:35.409 022 11806.24 172.07 52511.74 88888.00 2016-01-22 09:55:35.909 022 11806.23 172.11 52511.72 88888.00 2016-01-22 09:55:36.409 022 11806.23 172.15 52511.77 88888.00 2016-01-22 09:55:36.909 022 11806.21 172.14 52511.79 88888.00 2016-01-22 09:55:37.409 022 11806.20 172.12 52511.82 88888.00 2016-01-22 09:55:37.909 022 11806.16 172.16 52511.83 88888.00 2016-01-22 09:55:38.409 022 11806.13 172.19 52511.83 88888.00 2016-01-22 09:55:38.909 022 11806.05 172.19 52511.83 88888.00 2016-01-22 09:55:39.409 022 11806.02 172.25 52511.86 88888.00 2016-01-22 09:55:39.909 022 11806.05 172.29 52511.90 88888.00 2016-01-22 09:55:40.409 022 11805.97 172.33 52511.87 88888.00 2016-01-22 09:55:40.909 022 11805.96 172.35 52511.88 88888.00 2016-01-22 09:55:41.409 022 11805.93 172.36 52511.92 88888.00 2016-01-22 09:55:41.909 022 11805.82 172.41 52511.92 88888.00 2016-01-22 09:55:42.409 022 11805.82 172.46 52511.90 88888.00 2016-01-22 09:55:42.909 022 11805.87 172.51 52511.90 88888.00 2016-01-22 09:55:43.409 022 11805.87 172.55 52511.94 88888.00 2016-01-22 09:55:43.909 022 11805.84 172.59 52511.92 88888.00 2016-01-22 09:55:44.409 022 11805.77 172.59 52511.91 88888.00 2016-01-22 09:55:44.909 022 11805.74 172.61 52511.95 88888.00 2016-01-22 09:55:45.409 022 11805.76 172.65 52511.95 88888.00 2016-01-22 09:55:45.909 022 11805.80 172.69 52511.96 88888.00 2016-01-22 09:55:46.409 022 11805.79 172.74 52511.95 88888.00 2016-01-22 09:55:46.909 022 11805.78 172.77 52511.95 88888.00 2016-01-22 09:55:47.409 022 11805.79 172.75 52511.92 88888.00 2016-01-22 09:55:47.909 022 11805.85 172.77 52511.92 88888.00 2016-01-22 09:55:48.409 022 11805.88 172.80 52511.91 88888.00 2016-01-22 09:55:48.909 022 11805.87 172.83 52511.89 88888.00 2016-01-22 09:55:49.409 022 11805.90 172.84 52511.88 88888.00 2016-01-22 09:55:49.909 022 11805.96 172.91 52511.92 88888.00 2016-01-22 09:55:50.409 022 11805.96 172.89 52511.92 88888.00 2016-01-22 09:55:50.909 022 11805.98 172.87 52511.97 88888.00 2016-01-22 09:55:51.409 022 11806.06 172.89 52511.97 88888.00 2016-01-22 09:55:51.909 022 11806.06 172.89 52511.94 88888.00 2016-01-22 09:55:52.409 022 11806.08 172.89 52511.94 88888.00 2016-01-22 09:55:52.909 022 11806.08 172.90 52511.94 88888.00 2016-01-22 09:55:53.409 022 11806.09 172.91 52511.92 88888.00 2016-01-22 09:55:53.909 022 11806.14 172.92 52511.88 88888.00 2016-01-22 09:55:54.409 022 11806.14 172.92 52511.87 88888.00 2016-01-22 09:55:54.909 022 11806.14 172.95 52511.83 88888.00 2016-01-22 09:55:55.409 022 11806.16 172.97 52511.86 88888.00 2016-01-22 09:55:55.909 022 11806.22 173.00 52511.89 88888.00 2016-01-22 09:55:56.409 022 11806.28 173.02 52511.90 88888.00 2016-01-22 09:55:56.909 022 11806.28 173.05 52511.92 88888.00 2016-01-22 09:55:57.409 022 11806.29 173.12 52511.90 88888.00 2016-01-22 09:55:57.909 022 11806.31 173.10 52511.91 88888.00 2016-01-22 09:55:58.409 022 11806.34 173.08 52511.92 88888.00 2016-01-22 09:55:58.909 022 11806.29 173.13 52511.97 88888.00 2016-01-22 09:55:59.409 022 11806.28 173.14 52511.94 88888.00 2016-01-22 09:55:59.909 022 11806.32 173.19 52511.88 88888.00 2016-01-22 09:56:00.409 022 11806.37 173.23 52511.84 88888.00 2016-01-22 09:56:00.909 022 11806.38 173.22 52511.84 88888.00 2016-01-22 09:56:01.409 022 11806.33 173.23 52511.89 88888.00 2016-01-22 09:56:01.909 022 11806.34 173.22 52511.89 88888.00 2016-01-22 09:56:02.409 022 11806.33 173.22 52511.88 88888.00 2016-01-22 09:56:02.909 022 11806.33 173.21 52511.88 88888.00 2016-01-22 09:56:03.409 022 11806.38 173.19 52511.88 88888.00 2016-01-22 09:56:03.909 022 11806.40 173.21 52511.90 88888.00 2016-01-22 09:56:04.409 022 11806.44 173.22 52511.87 88888.00 2016-01-22 09:56:04.909 022 11806.50 173.22 52511.84 88888.00 2016-01-22 09:56:05.409 022 11806.52 173.24 52511.84 88888.00 2016-01-22 09:56:05.909 022 11806.52 173.21 52511.88 88888.00 2016-01-22 09:56:06.410 022 11806.56 173.21 52511.88 88888.00 2016-01-22 09:56:06.910 022 11806.60 173.21 52511.86 88888.00 2016-01-22 09:56:07.410 022 11806.61 173.23 52511.86 88888.00 2016-01-22 09:56:07.910 022 11806.69 173.23 52511.83 88888.00 2016-01-22 09:56:08.410 022 11806.75 173.23 52511.81 88888.00 2016-01-22 09:56:08.910 022 11806.77 173.22 52511.81 88888.00 2016-01-22 09:56:09.410 022 11806.81 173.17 52511.83 88888.00 2016-01-22 09:56:09.910 022 11806.85 173.11 52511.83 88888.00 2016-01-22 09:56:10.410 022 11806.83 173.10 52511.80 88888.00 2016-01-22 09:56:10.910 022 11806.81 173.08 52511.78 88888.00 2016-01-22 09:56:11.410 022 11806.85 173.09 52511.78 88888.00 2016-01-22 09:56:11.910 022 11806.87 173.05 52511.75 88888.00 2016-01-22 09:56:12.410 022 11806.92 173.09 52511.80 88888.00 2016-01-22 09:56:12.910 022 11806.95 173.08 52511.79 88888.00 2016-01-22 09:56:13.410 022 11806.99 173.10 52511.82 88888.00 2016-01-22 09:56:13.910 022 11807.03 173.11 52511.81 88888.00 2016-01-22 09:56:14.410 022 11807.00 173.09 52511.74 88888.00 2016-01-22 09:56:14.910 022 11807.01 173.09 52511.72 88888.00 2016-01-22 09:56:15.410 022 11807.00 173.07 52511.73 88888.00 2016-01-22 09:56:15.910 022 11807.00 173.08 52511.73 88888.00 2016-01-22 09:56:16.410 022 11807.02 173.04 52511.73 88888.00 2016-01-22 09:56:16.910 022 11807.00 173.04 52511.73 88888.00 2016-01-22 09:56:17.410 022 11807.00 173.05 52511.79 88888.00 2016-01-22 09:56:17.910 022 11806.99 173.05 52511.81 88888.00 2016-01-22 09:56:18.410 022 11806.98 173.05 52511.78 88888.00 2016-01-22 09:56:18.910 022 11806.96 173.08 52511.80 88888.00 2016-01-22 09:56:19.410 022 11806.90 173.02 52511.82 88888.00 2016-01-22 09:56:19.910 022 11806.83 172.97 52511.81 88888.00 2016-01-22 09:56:20.410 022 11806.81 172.94 52511.79 88888.00 2016-01-22 09:56:20.910 022 11806.70 172.98 52511.79 88888.00 2016-01-22 09:56:21.410 022 11806.66 172.99 52511.78 88888.00 2016-01-22 09:56:21.910 022 11806.67 173.04 52511.79 88888.00 2016-01-22 09:56:22.410 022 11806.67 173.08 52511.83 88888.00 2016-01-22 09:56:22.910 022 11806.64 173.03 52511.87 88888.00 2016-01-22 09:56:23.410 022 11806.65 172.99 52511.87 88888.00 2016-01-22 09:56:23.910 022 11806.66 173.02 52511.86 88888.00 2016-01-22 09:56:24.410 022 11806.61 173.04 52511.81 88888.00 2016-01-22 09:56:24.910 022 11806.58 173.07 52511.86 88888.00 2016-01-22 09:56:25.410 022 11806.51 173.11 52511.88 88888.00 2016-01-22 09:56:25.910 022 11806.47 173.08 52511.90 88888.00 2016-01-22 09:56:26.410 022 11806.41 173.08 52511.92 88888.00 2016-01-22 09:56:26.910 022 11806.35 173.17 52511.95 88888.00 2016-01-22 09:56:27.410 022 11806.35 173.21 52511.94 88888.00 2016-01-22 09:56:27.910 022 11806.39 173.24 52511.97 88888.00 2016-01-22 09:56:28.410 022 11806.42 173.28 52512.03 88888.00 2016-01-22 09:56:28.910 022 11806.40 173.34 52512.07 88888.00 2016-01-22 09:56:29.410 022 11806.40 173.37 52512.07 88888.00 2016-01-22 09:56:29.910 022 11806.37 173.40 52512.01 88888.00 2016-01-22 09:56:30.410 022 11806.31 173.43 52512.03 88888.00 2016-01-22 09:56:30.910 022 11806.32 173.47 52512.07 88888.00 2016-01-22 09:56:31.410 022 11806.34 173.50 52512.10 88888.00 2016-01-22 09:56:31.910 022 11806.34 173.55 52512.13 88888.00 2016-01-22 09:56:32.410 022 11806.37 173.60 52512.14 88888.00 2016-01-22 09:56:32.910 022 11806.40 173.63 52512.17 88888.00 2016-01-22 09:56:33.410 022 11806.38 173.68 52512.14 88888.00 2016-01-22 09:56:33.910 022 11806.38 173.68 52512.13 88888.00 2016-01-22 09:56:34.410 022 11806.41 173.70 52512.19 88888.00 2016-01-22 09:56:34.910 022 11806.49 173.71 52512.19 88888.00 2016-01-22 09:56:35.410 022 11806.56 173.76 52512.21 88888.00 2016-01-22 09:56:35.910 022 11806.60 173.75 52512.17 88888.00 2016-01-22 09:56:36.410 022 11806.60 173.71 52512.18 88888.00 2016-01-22 09:56:36.910 022 11806.60 173.72 52512.19 88888.00 2016-01-22 09:56:37.410 022 11806.64 173.72 52512.21 88888.00 2016-01-22 09:56:37.910 022 11806.66 173.74 52512.21 88888.00 2016-01-22 09:56:38.410 022 11806.66 173.76 52512.18 88888.00 2016-01-22 09:56:38.910 022 11806.69 173.77 52512.17 88888.00 2016-01-22 09:56:39.410 022 11806.77 173.74 52512.19 88888.00 2016-01-22 09:56:39.910 022 11806.78 173.72 52512.19 88888.00 2016-01-22 09:56:40.410 022 11806.82 173.78 52512.18 88888.00 2016-01-22 09:56:40.910 022 11806.85 173.81 52512.22 88888.00 2016-01-22 09:56:41.410 022 11806.86 173.86 52512.19 88888.00 2016-01-22 09:56:41.910 022 11806.88 173.89 52512.18 88888.00 2016-01-22 09:56:42.410 022 11806.86 173.92 52512.17 88888.00 2016-01-22 09:56:42.910 022 11806.84 173.97 52512.19 88888.00 2016-01-22 09:56:43.410 022 11806.82 173.99 52512.19 88888.00 2016-01-22 09:56:43.910 022 11806.79 174.00 52512.19 88888.00 2016-01-22 09:56:44.410 022 11806.77 174.00 52512.22 88888.00 2016-01-22 09:56:44.910 022 11806.81 174.03 52512.23 88888.00 2016-01-22 09:56:45.410 022 11806.82 174.06 52512.22 88888.00 2016-01-22 09:56:45.910 022 11806.82 174.05 52512.26 88888.00 2016-01-22 09:56:46.410 022 11806.83 174.07 52512.25 88888.00 2016-01-22 09:56:46.910 022 11806.81 174.11 52512.24 88888.00 2016-01-22 09:56:47.410 022 11806.79 174.21 52512.22 88888.00 2016-01-22 09:56:47.910 022 11806.81 174.26 52512.23 88888.00 2016-01-22 09:56:48.410 022 11806.79 174.26 52512.24 88888.00 2016-01-22 09:56:48.910 022 11806.77 174.27 52512.22 88888.00 2016-01-22 09:56:49.410 022 11806.79 174.28 52512.19 88888.00 2016-01-22 09:56:49.910 022 11806.84 174.29 52512.22 88888.00 2016-01-22 09:56:50.410 022 11806.85 174.30 52512.19 88888.00 2016-01-22 09:56:50.910 022 11806.87 174.33 52512.13 88888.00 2016-01-22 09:56:51.410 022 11806.86 174.29 52512.10 88888.00 2016-01-22 09:56:51.910 022 11806.88 174.29 52512.09 88888.00 2016-01-22 09:56:52.410 022 11806.93 174.33 52512.10 88888.00 2016-01-22 09:56:52.910 022 11806.98 174.31 52512.13 88888.00 2016-01-22 09:56:53.410 022 11807.03 174.28 52512.15 88888.00 2016-01-22 09:56:53.910 022 11807.10 174.28 52512.16 88888.00 2016-01-22 09:56:54.410 022 11807.17 174.27 52512.16 88888.00 2016-01-22 09:56:54.910 022 11807.16 174.26 52512.10 88888.00 2016-01-22 09:56:55.410 022 11807.21 174.24 52512.10 88888.00 2016-01-22 09:56:55.910 022 11807.29 174.16 52512.08 88888.00 2016-01-22 09:56:56.410 022 11807.31 174.14 52512.09 88888.00 2016-01-22 09:56:56.910 022 11807.29 174.11 52512.08 88888.00 2016-01-22 09:56:57.410 022 11807.33 174.14 52512.06 88888.00 2016-01-22 09:56:57.910 022 11807.37 174.15 52512.05 88888.00 2016-01-22 09:56:58.410 022 11807.37 174.13 52512.07 88888.00 2016-01-22 09:56:58.910 022 11807.34 174.13 52512.06 88888.00 2016-01-22 09:56:59.410 022 11807.36 174.14 52512.07 88888.00 2016-01-22 09:56:59.910 022 11807.42 174.14 52512.08 88888.00 2016-01-22 09:57:00.410 022 11807.40 174.09 52512.05 88888.00 2016-01-22 09:57:00.910 022 11807.38 174.06 52512.00 88888.00 2016-01-22 09:57:01.410 022 11807.42 174.03 52511.98 88888.00 2016-01-22 09:57:01.910 022 11807.42 174.04 52511.97 88888.00 2016-01-22 09:57:02.410 022 11807.39 174.03 52511.98 88888.00 2016-01-22 09:57:02.910 022 11807.38 174.03 52512.00 88888.00 2016-01-22 09:57:03.410 022 11807.42 174.06 52512.04 88888.00 2016-01-22 09:57:03.910 022 11807.43 174.06 52512.03 88888.00 2016-01-22 09:57:04.410 022 11807.40 174.06 52512.01 88888.00 2016-01-22 09:57:04.910 022 11807.37 174.04 52512.01 88888.00 2016-01-22 09:57:05.410 022 11807.34 173.99 52512.01 88888.00 2016-01-22 09:57:05.910 022 11807.35 173.97 52512.04 88888.00 2016-01-22 09:57:06.410 022 11807.34 173.96 52512.05 88888.00 2016-01-22 09:57:06.910 022 11807.29 173.91 52512.08 88888.00 2016-01-22 09:57:07.410 022 11807.27 173.91 52512.08 88888.00 2016-01-22 09:57:07.910 022 11807.27 173.92 52512.07 88888.00 2016-01-22 09:57:08.410 022 11807.26 173.91 52512.03 88888.00 2016-01-22 09:57:08.910 022 11807.22 173.94 52512.05 88888.00 2016-01-22 09:57:09.410 022 11807.18 173.95 52512.07 88888.00 2016-01-22 09:57:09.910 022 11807.11 173.90 52512.03 88888.00 2016-01-22 09:57:10.410 022 11807.08 173.87 52511.99 88888.00 2016-01-22 09:57:10.910 022 11807.04 173.86 52512.03 88888.00 2016-01-22 09:57:11.410 022 11807.03 173.89 52512.07 88888.00 2016-01-22 09:57:11.910 022 11806.98 173.90 52512.07 88888.00 2016-01-22 09:57:12.410 022 11806.94 173.86 52512.04 88888.00 2016-01-22 09:57:12.910 022 11806.94 173.86 52512.05 88888.00 2016-01-22 09:57:13.410 022 11806.95 173.87 52512.07 88888.00 2016-01-22 09:57:13.910 022 11806.96 173.86 52512.09 88888.00 2016-01-22 09:57:14.410 022 11806.98 173.89 52512.10 88888.00 2016-01-22 09:57:14.910 022 11806.99 173.95 52512.10 88888.00 2016-01-22 09:57:15.410 022 11807.01 173.94 52512.10 88888.00 2016-01-22 09:57:15.910 022 11807.01 173.95 52512.07 88888.00 2016-01-22 09:57:16.410 022 11807.01 173.96 52512.07 88888.00 2016-01-22 09:57:16.910 022 11806.98 174.00 52512.10 88888.00 2016-01-22 09:57:17.410 022 11806.98 174.05 52512.12 88888.00 2016-01-22 09:57:17.910 022 11806.96 174.07 52512.16 88888.00 2016-01-22 09:57:18.410 022 11806.93 174.04 52512.18 88888.00 2016-01-22 09:57:18.910 022 11806.95 174.06 52512.18 88888.00 2016-01-22 09:57:19.410 022 11807.00 174.05 52512.17 88888.00 2016-01-22 09:57:19.910 022 11807.01 174.07 52512.18 88888.00 2016-01-22 09:57:20.410 022 11806.99 174.09 52512.21 88888.00 2016-01-22 09:57:20.910 022 11806.94 174.09 52512.22 88888.00 2016-01-22 09:57:21.410 022 11806.99 174.13 52512.21 88888.00 2016-01-22 09:57:21.910 022 11807.04 174.13 52512.21 88888.00 2016-01-22 09:57:22.410 022 11807.03 174.09 52512.19 88888.00 2016-01-22 09:57:22.910 022 11807.08 174.08 52512.18 88888.00 2016-01-22 09:57:23.410 022 11807.11 174.07 52512.21 88888.00 2016-01-22 09:57:23.910 022 11807.11 174.08 52512.22 88888.00 2016-01-22 09:57:24.410 022 11807.11 174.14 52512.24 88888.00 2016-01-22 09:57:24.910 022 11807.13 174.14 52512.26 88888.00 2016-01-22 09:57:25.410 022 11807.16 174.13 52512.24 88888.00 2016-01-22 09:57:25.910 022 11807.17 174.16 52512.24 88888.00 2016-01-22 09:57:26.410 022 11807.16 174.17 52512.23 88888.00 2016-01-22 09:57:26.910 022 11807.09 174.14 52512.23 88888.00 2016-01-22 09:57:27.410 022 11807.10 174.11 52512.27 88888.00 2016-01-22 09:57:27.910 022 11807.07 174.11 52512.33 88888.00 2016-01-22 09:57:28.410 022 11807.07 174.17 52512.33 88888.00 2016-01-22 09:57:28.910 022 11807.10 174.20 52512.34 88888.00 2016-01-22 09:57:29.410 022 11807.07 174.25 52512.33 88888.00 2016-01-22 09:57:29.910 022 11807.01 174.26 52512.28 88888.00 2016-01-22 09:57:30.410 022 11806.96 174.31 52512.31 88888.00 2016-01-22 09:57:30.910 022 11806.95 174.37 52512.32 88888.00 2016-01-22 09:57:31.410 022 11806.94 174.38 52512.34 88888.00 2016-01-22 09:57:31.910 022 11806.91 174.35 52512.38 88888.00 2016-01-22 09:57:32.410 022 11806.87 174.36 52512.35 88888.00 2016-01-22 09:57:32.910 022 11806.87 174.39 52512.35 88888.00 2016-01-22 09:57:33.410 022 11806.87 174.42 52512.38 88888.00 2016-01-22 09:57:33.910 022 11806.87 174.46 52512.41 88888.00 2016-01-22 09:57:34.410 022 11806.87 174.50 52512.40 88888.00 2016-01-22 09:57:34.910 022 11806.87 174.53 52512.42 88888.00 2016-01-22 09:57:35.410 022 11806.79 174.56 52512.44 88888.00 2016-01-22 09:57:35.910 022 11806.81 174.58 52512.40 88888.00 2016-01-22 09:57:36.410 022 11806.82 174.56 52512.36 88888.00 2016-01-22 09:57:36.910 022 11806.85 174.56 52512.41 88888.00 2016-01-22 09:57:37.410 022 11806.84 174.59 52512.41 88888.00 2016-01-22 09:57:37.910 022 11806.86 174.63 52512.40 88888.00 2016-01-22 09:57:38.410 022 11806.90 174.63 52512.38 88888.00 2016-01-22 09:57:38.910 022 11806.90 174.62 52512.35 88888.00 2016-01-22 09:57:39.410 022 11806.94 174.59 52512.36 88888.00 2016-01-22 09:57:39.910 022 11806.96 174.58 52512.38 88888.00 2016-01-22 09:57:40.410 022 11806.96 174.58 52512.38 88888.00 2016-01-22 09:57:40.910 022 11806.96 174.58 52512.35 88888.00 2016-01-22 09:57:41.410 022 11806.99 174.59 52512.38 88888.00 2016-01-22 09:57:41.910 022 11806.98 174.63 52512.38 88888.00 2016-01-22 09:57:42.410 022 11806.96 174.60 52512.35 88888.00 2016-01-22 09:57:42.910 022 11807.02 174.62 52512.34 88888.00 2016-01-22 09:57:43.410 022 11807.04 174.62 52512.32 88888.00 2016-01-22 09:57:43.910 022 11807.00 174.65 52512.33 88888.00 2016-01-22 09:57:44.410 022 11806.99 174.62 52512.32 88888.00 2016-01-22 09:57:44.910 022 11806.99 174.58 52512.32 88888.00 2016-01-22 09:57:45.410 022 11807.03 174.59 52512.31 88888.00 2016-01-22 09:57:45.910 022 11807.04 174.60 52512.33 88888.00 2016-01-22 09:57:46.410 022 11807.07 174.59 52512.31 88888.00 2016-01-22 09:57:46.910 022 11807.04 174.58 52512.28 88888.00 2016-01-22 09:57:47.410 022 11807.03 174.62 52512.26 88888.00 2016-01-22 09:57:47.910 022 11807.05 174.65 52512.25 88888.00 2016-01-22 09:57:48.410 022 11807.05 174.68 52512.26 88888.00 2016-01-22 09:57:48.910 022 11807.03 174.67 52512.24 88888.00 2016-01-22 09:57:49.410 022 11807.02 174.69 52512.27 88888.00 2016-01-22 09:57:49.910 022 11806.96 174.66 52512.30 88888.00 2016-01-22 09:57:50.410 022 11807.02 174.66 52512.30 88888.00 2016-01-22 09:57:50.910 022 11807.04 174.64 52512.28 88888.00 2016-01-22 09:57:51.410 022 11807.08 174.59 52512.25 88888.00 2016-01-22 09:57:51.910 022 11807.09 174.62 52512.26 88888.00 2016-01-22 09:57:52.410 022 11807.08 174.62 52512.28 88888.00 2016-01-22 09:57:52.910 022 11807.11 174.63 52512.26 88888.00 2016-01-22 09:57:53.410 022 11807.09 174.63 52512.22 88888.00 2016-01-22 09:57:53.910 022 11807.05 174.57 52512.21 88888.00 2016-01-22 09:57:54.410 022 11807.07 174.56 52512.22 88888.00 2016-01-22 09:57:54.910 022 11807.09 174.54 52512.23 88888.00 2016-01-22 09:57:55.410 022 11807.07 174.53 52512.22 88888.00 2016-01-22 09:57:55.910 022 11807.02 174.50 52512.19 88888.00 2016-01-22 09:57:56.410 022 11807.02 174.48 52512.13 88888.00 2016-01-22 09:57:56.910 022 11807.04 174.46 52512.12 88888.00 2016-01-22 09:57:57.410 022 11807.02 174.45 52512.12 88888.00 2016-01-22 09:57:57.910 022 11807.00 174.46 52512.13 88888.00 2016-01-22 09:57:58.410 022 11807.00 174.43 52512.17 88888.00 2016-01-22 09:57:58.910 022 11807.02 174.42 52512.15 88888.00 2016-01-22 09:57:59.410 022 11807.04 174.43 52512.14 88888.00 2016-01-22 09:57:59.910 022 11807.07 174.42 52512.14 88888.00 2016-01-22 09:58:00.410 022 11807.04 174.37 52512.15 88888.00 2016-01-22 09:58:00.910 022 11806.96 174.39 52512.14 88888.00 2016-01-22 09:58:01.410 022 11806.99 174.39 52512.10 88888.00 2016-01-22 09:58:01.910 022 11807.01 174.39 52512.12 88888.00 2016-01-22 09:58:02.410 022 11807.00 174.38 52512.14 88888.00 2016-01-22 09:58:02.910 022 11806.96 174.36 52512.16 88888.00 2016-01-22 09:58:03.410 022 11806.92 174.36 52512.21 88888.00 2016-01-22 09:58:03.910 022 11806.92 174.42 52512.17 88888.00 2016-01-22 09:58:04.410 022 11806.87 174.43 52512.18 88888.00 2016-01-22 09:58:04.910 022 11806.86 174.42 52512.18 88888.00 2016-01-22 09:58:05.410 022 11806.85 174.37 52512.17 88888.00 2016-01-22 09:58:05.910 022 11806.83 174.38 52512.21 88888.00 2016-01-22 09:58:06.410 022 11806.79 174.43 52512.21 88888.00 2016-01-22 09:58:06.910 022 11806.76 174.46 52512.21 88888.00 2016-01-22 09:58:07.410 022 11806.68 174.49 52512.19 88888.00 2016-01-22 09:58:07.910 022 11806.63 174.50 52512.22 88888.00 2016-01-22 09:58:08.410 022 11806.63 174.54 52512.25 88888.00 2016-01-22 09:58:08.910 022 11806.63 174.54 52512.28 88888.00 2016-01-22 09:58:09.410 022 11806.57 174.56 52512.26 88888.00 2016-01-22 09:58:09.910 022 11806.58 174.58 52512.30 88888.00 2016-01-22 09:58:10.410 022 11806.58 174.59 52512.28 88888.00 2016-01-22 09:58:10.910 022 11806.59 174.60 52512.25 88888.00 2016-01-22 09:58:11.410 022 11806.56 174.60 52512.28 88888.00 2016-01-22 09:58:11.910 022 11806.57 174.66 52512.38 88888.00 2016-01-22 09:58:12.410 022 11806.52 174.67 52512.39 88888.00 2016-01-22 09:58:12.910 022 11806.49 174.71 52512.34 88888.00 2016-01-22 09:58:13.410 022 11806.47 174.73 52512.38 88888.00 2016-01-22 09:58:13.910 022 11806.52 174.74 52512.35 88888.00 2016-01-22 09:58:14.410 022 11806.57 174.77 52512.35 88888.00 2016-01-22 09:58:14.910 022 11806.57 174.85 52512.36 88888.00 2016-01-22 09:58:15.410 022 11806.57 174.86 52512.35 88888.00 2016-01-22 09:58:15.910 022 11806.51 174.85 52512.39 88888.00 2016-01-22 09:58:16.410 022 11806.51 174.94 52512.42 88888.00 2016-01-22 09:58:16.910 022 11806.51 174.98 52512.42 88888.00 2016-01-22 09:58:17.410 022 11806.50 174.95 52512.45 88888.00 2016-01-22 09:58:17.910 022 11806.50 174.96 52512.43 88888.00 2016-01-22 09:58:18.410 022 11806.50 174.98 52512.44 88888.00 2016-01-22 09:58:18.910 022 11806.50 175.03 52512.42 88888.00 2016-01-22 09:58:19.410 022 11806.51 175.05 52512.40 88888.00 2016-01-22 09:58:19.910 022 11806.52 175.12 52512.41 88888.00 2016-01-22 09:58:20.410 022 11806.55 175.13 52512.41 88888.00 2016-01-22 09:58:20.910 022 11806.55 175.15 52512.44 88888.00 2016-01-22 09:58:21.410 022 11806.51 175.21 52512.45 88888.00 2016-01-22 09:58:21.910 022 11806.50 175.21 52512.45 88888.00 2016-01-22 09:58:22.410 022 11806.52 175.21 52512.47 88888.00 2016-01-22 09:58:22.910 022 11806.59 175.25 52512.45 88888.00 2016-01-22 09:58:23.410 022 11806.61 175.26 52512.47 88888.00 2016-01-22 09:58:23.910 022 11806.64 175.26 52512.45 88888.00 2016-01-22 09:58:24.410 022 11806.68 175.25 52512.43 88888.00 2016-01-22 09:58:24.910 022 11806.72 175.27 52512.42 88888.00 2016-01-22 09:58:25.410 022 11806.77 175.27 52512.40 88888.00 2016-01-22 09:58:25.910 022 11806.77 175.25 52512.36 88888.00 2016-01-22 09:58:26.410 022 11806.79 175.29 52512.35 88888.00 2016-01-22 09:58:26.910 022 11806.85 175.34 52512.35 88888.00 2016-01-22 09:58:27.410 022 11806.88 175.29 52512.36 88888.00 2016-01-22 09:58:27.910 022 11806.91 175.24 52512.35 88888.00 2016-01-22 09:58:28.410 022 11806.96 175.22 52512.33 88888.00 2016-01-22 09:58:28.910 022 11807.03 175.22 52512.32 88888.00 2016-01-22 09:58:29.410 022 11807.04 175.21 52512.30 88888.00 2016-01-22 09:58:29.910 022 11807.12 175.18 52512.25 88888.00 2016-01-22 09:58:30.410 022 11807.17 175.16 52512.22 88888.00 2016-01-22 09:58:30.910 022 11807.17 175.15 52512.21 88888.00 2016-01-22 09:58:31.410 022 11807.20 175.15 52512.19 88888.00 2016-01-22 09:58:31.910 022 11807.22 175.12 52512.19 88888.00 2016-01-22 09:58:32.410 022 11807.29 175.08 52512.23 88888.00 2016-01-22 09:58:32.910 022 11807.34 175.05 52512.22 88888.00 2016-01-22 09:58:33.410 022 11807.35 175.04 52512.23 88888.00 2016-01-22 09:58:33.910 022 11807.35 174.96 52512.23 88888.00 2016-01-22 09:58:34.410 022 11807.38 174.93 52512.21 88888.00 2016-01-22 09:58:34.910 022 11807.40 174.93 52512.17 88888.00 2016-01-22 09:58:35.410 022 11807.44 174.88 52512.12 88888.00 2016-01-22 09:58:35.910 022 11807.47 174.84 52512.13 88888.00 2016-01-22 09:58:36.410 022 11807.47 174.85 52512.13 88888.00 2016-01-22 09:58:36.910 022 11807.45 174.86 52512.13 88888.00 2016-01-22 09:58:37.410 022 11807.43 174.81 52512.14 88888.00 2016-01-22 09:58:37.910 022 11807.44 174.76 52512.14 88888.00 2016-01-22 09:58:38.410 022 11807.44 174.77 52512.13 88888.00 2016-01-22 09:58:38.910 022 11807.40 174.79 52512.09 88888.00 2016-01-22 09:58:39.410 022 11807.39 174.76 52512.04 88888.00 2016-01-22 09:58:39.910 022 11807.38 174.76 52512.03 88888.00 2016-01-22 09:58:40.410 022 11807.35 174.75 52512.04 88888.00 2016-01-22 09:58:40.910 022 11807.31 174.71 52512.07 88888.00 2016-01-22 09:58:41.410 022 11807.25 174.68 52512.06 88888.00 2016-01-22 09:58:41.910 022 11807.20 174.68 52512.07 88888.00 2016-01-22 09:58:42.410 022 11807.14 174.67 52512.06 88888.00 2016-01-22 09:58:42.910 022 11807.09 174.65 52512.05 88888.00 2016-01-22 09:58:43.410 022 11807.08 174.66 52512.05 88888.00 2016-01-22 09:58:43.910 022 11807.03 174.63 52512.06 88888.00 2016-01-22 09:58:44.410 022 11806.95 174.62 52512.09 88888.00 2016-01-22 09:58:44.910 022 11806.90 174.65 52512.12 88888.00 2016-01-22 09:58:45.410 022 11806.84 174.64 52512.15 88888.00 2016-01-22 09:58:45.910 022 11806.77 174.58 52512.15 88888.00 2016-01-22 09:58:46.410 022 11806.72 174.53 52512.16 88888.00 2016-01-22 09:58:46.910 022 11806.68 174.53 52512.17 88888.00 2016-01-22 09:58:47.410 022 11806.57 174.55 52512.17 88888.00 2016-01-22 09:58:47.910 022 11806.53 174.57 52512.19 88888.00 2016-01-22 09:58:48.410 022 11806.50 174.57 52512.21 88888.00 2016-01-22 09:58:48.910 022 11806.47 174.57 52512.21 88888.00 2016-01-22 09:58:49.410 022 11806.43 174.60 52512.25 88888.00 2016-01-22 09:58:49.910 022 11806.42 174.64 52512.25 88888.00 2016-01-22 09:58:50.410 022 11806.40 174.66 52512.24 88888.00 2016-01-22 09:58:50.910 022 11806.35 174.69 52512.28 88888.00 2016-01-22 09:58:51.411 022 11806.34 174.73 52512.31 88888.00 2016-01-22 09:58:51.911 022 11806.31 174.75 52512.34 88888.00 2016-01-22 09:58:52.411 022 11806.23 174.76 52512.39 88888.00 2016-01-22 09:58:52.911 022 11806.14 174.81 52512.39 88888.00 2016-01-22 09:58:53.411 022 11806.14 174.79 52512.38 88888.00 2016-01-22 09:58:53.911 022 11806.17 174.82 52512.38 88888.00 2016-01-22 09:58:54.411 022 11806.20 174.86 52512.43 88888.00 2016-01-22 09:58:54.911 022 11806.19 174.92 52512.45 88888.00 2016-01-22 09:58:55.411 022 11806.20 174.94 52512.48 88888.00 2016-01-22 09:58:55.911 022 11806.23 174.96 52512.47 88888.00 2016-01-22 09:58:56.411 022 11806.25 174.98 52512.43 88888.00 2016-01-22 09:58:56.911 022 11806.29 174.97 52512.47 88888.00 2016-01-22 09:58:57.411 022 11806.31 174.98 52512.50 88888.00 2016-01-22 09:58:57.911 022 11806.38 174.98 52512.51 88888.00 2016-01-22 09:58:58.411 022 11806.42 174.98 52512.50 88888.00 2016-01-22 09:58:58.911 022 11806.46 175.02 52512.51 88888.00 2016-01-22 09:58:59.411 022 11806.47 175.04 52512.50 88888.00 2016-01-22 09:58:59.911 022 11806.46 175.05 52512.48 88888.00 2016-01-22 09:59:00.411 022 11806.47 175.04 52512.48 88888.00 2016-01-22 09:59:00.911 022 11806.47 175.05 52512.49 88888.00 2016-01-22 09:59:01.411 022 11806.47 175.06 52512.50 88888.00 2016-01-22 09:59:01.911 022 11806.50 175.05 52512.45 88888.00 2016-01-22 09:59:02.411 022 11806.57 175.06 52512.44 88888.00 2016-01-22 09:59:02.911 022 11806.64 175.11 52512.48 88888.00 2016-01-22 09:59:03.411 022 11806.68 175.12 52512.49 88888.00 2016-01-22 09:59:03.911 022 11806.68 175.10 52512.48 88888.00 2016-01-22 09:59:04.411 022 11806.72 175.05 52512.45 88888.00 2016-01-22 09:59:04.911 022 11806.75 175.03 52512.48 88888.00 2016-01-22 09:59:05.411 022 11806.76 175.08 52512.51 88888.00 2016-01-22 09:59:05.911 022 11806.77 175.08 52512.47 88888.00 2016-01-22 09:59:06.411 022 11806.81 175.15 52512.50 88888.00 2016-01-22 09:59:06.911 022 11806.84 175.17 52512.50 88888.00 2016-01-22 09:59:07.411 022 11806.81 175.18 52512.47 88888.00 2016-01-22 09:59:07.911 022 11806.83 175.21 52512.47 88888.00 2016-01-22 09:59:08.411 022 11806.84 175.21 52512.47 88888.00 2016-01-22 09:59:08.911 022 11806.81 175.22 52512.52 88888.00 2016-01-22 09:59:09.411 022 11806.78 175.26 52512.56 88888.00 2016-01-22 09:59:09.911 022 11806.79 175.29 52512.54 88888.00 2016-01-22 09:59:10.411 022 11806.79 175.33 52512.54 88888.00 2016-01-22 09:59:10.911 022 11806.78 175.42 52512.54 88888.00 2016-01-22 09:59:11.411 022 11806.73 175.41 52512.59 88888.00 2016-01-22 09:59:11.911 022 11806.69 175.41 52512.59 88888.00 2016-01-22 09:59:12.411 022 11806.67 175.42 52512.61 88888.00 2016-01-22 09:59:12.911 022 11806.67 175.49 52512.59 88888.00 2016-01-22 09:59:13.411 022 11806.68 175.55 52512.61 88888.00 2016-01-22 09:59:13.911 022 11806.68 175.53 52512.61 88888.00 2016-01-22 09:59:14.411 022 11806.63 175.55 52512.59 88888.00 2016-01-22 09:59:14.911 022 11806.60 175.60 52512.59 88888.00 2016-01-22 09:59:15.411 022 11806.60 175.62 52512.59 88888.00 2016-01-22 09:59:15.911 022 11806.60 175.62 52512.54 88888.00 2016-01-22 09:59:16.411 022 11806.65 175.64 52512.53 88888.00 2016-01-22 09:59:16.911 022 11806.66 175.69 52512.49 88888.00 2016-01-22 09:59:17.411 022 11806.69 175.72 52512.50 88888.00 2016-01-22 09:59:17.911 022 11806.68 175.69 52512.51 88888.00 2016-01-22 09:59:18.411 022 11806.66 175.72 52512.49 88888.00 2016-01-22 09:59:18.911 022 11806.67 175.74 52512.48 88888.00 2016-01-22 09:59:19.411 022 11806.73 175.73 52512.49 88888.00 2016-01-22 09:59:19.911 022 11806.78 175.71 52512.47 88888.00 2016-01-22 09:59:20.411 022 11806.77 175.69 52512.48 88888.00 2016-01-22 09:59:20.911 022 11806.77 175.65 52512.44 88888.00 2016-01-22 09:59:21.411 022 11806.85 175.63 52512.43 88888.00 2016-01-22 09:59:21.911 022 11806.94 175.58 52512.45 88888.00 2016-01-22 09:59:22.411 022 11806.99 175.58 52512.41 88888.00 2016-01-22 09:59:22.911 022 11807.03 175.51 52512.36 88888.00 2016-01-22 09:59:23.411 022 11807.11 175.46 52512.33 88888.00 2016-01-22 09:59:23.911 022 11807.18 175.42 52512.33 88888.00 2016-01-22 09:59:24.411 022 11807.21 175.40 52512.34 88888.00 2016-01-22 09:59:24.911 022 11807.26 175.31 52512.32 88888.00 2016-01-22 09:59:25.411 022 11807.35 175.26 52512.30 88888.00 2016-01-22 09:59:25.911 022 11807.40 175.22 52512.27 88888.00 2016-01-22 09:59:26.411 022 11807.43 175.18 52512.25 88888.00 2016-01-22 09:59:26.911 022 11807.46 175.12 52512.26 88888.00 2016-01-22 09:59:27.411 022 11807.45 175.04 52512.23 88888.00 2016-01-22 09:59:27.911 022 11807.49 175.00 52512.22 88888.00 2016-01-22 09:59:28.411 022 11807.56 174.98 52512.24 88888.00 2016-01-22 09:59:28.911 022 11807.58 174.91 52512.21 88888.00 2016-01-22 09:59:29.411 022 11807.57 174.87 52512.19 88888.00 2016-01-22 09:59:29.911 022 11807.55 174.83 52512.18 88888.00 2016-01-22 09:59:30.411 022 11807.55 174.78 52512.17 88888.00 2016-01-22 09:59:30.911 022 11807.55 174.74 52512.14 88888.00 2016-01-22 09:59:31.411 022 11807.56 174.73 52512.16 88888.00 2016-01-22 09:59:31.911 022 11807.56 174.69 52512.14 88888.00 2016-01-22 09:59:32.411 022 11807.51 174.67 52512.16 88888.00 2016-01-22 09:59:32.911 022 11807.48 174.63 52512.15 88888.00 2016-01-22 09:59:33.411 022 11807.44 174.58 52512.16 88888.00 2016-01-22 09:59:33.911 022 11807.38 174.57 52512.15 88888.00 2016-01-22 09:59:34.411 022 11807.33 174.58 52512.13 88888.00 2016-01-22 09:59:34.911 022 11807.31 174.50 52512.09 88888.00 2016-01-22 09:59:35.411 022 11807.26 174.49 52512.12 88888.00 2016-01-22 09:59:35.911 022 11807.20 174.46 52512.13 88888.00 2016-01-22 09:59:36.411 022 11807.08 174.40 52512.17 88888.00 2016-01-22 09:59:36.911 022 11807.03 174.39 52512.16 88888.00 2016-01-22 09:59:37.411 022 11806.94 174.39 52512.16 88888.00 2016-01-22 09:59:37.911 022 11806.84 174.34 52512.17 88888.00 2016-01-22 09:59:38.411 022 11806.82 174.30 52512.17 88888.00 2016-01-22 09:59:38.911 022 11806.74 174.29 52512.21 88888.00 2016-01-22 09:59:39.411 022 11806.69 174.27 52512.21 88888.00 2016-01-22 09:59:39.911 022 11806.66 174.27 52512.19 88888.00 2016-01-22 09:59:40.411 022 11806.64 174.26 52512.17 88888.00 2016-01-22 09:59:40.911 022 11806.61 174.20 52512.19 88888.00 2016-01-22 09:59:41.411 022 11806.55 174.15 52512.17 88888.00 2016-01-22 09:59:41.911 022 11806.47 174.18 52512.18 88888.00 2016-01-22 09:59:42.411 022 11806.43 174.21 52512.19 88888.00 2016-01-22 09:59:42.911 022 11806.38 174.24 52512.23 88888.00 2016-01-22 09:59:43.411 022 11806.33 174.27 52512.24 88888.00 2016-01-22 09:59:43.911 022 11806.32 174.28 52512.25 88888.00 2016-01-22 09:59:44.411 022 11806.26 174.27 52512.26 88888.00 2016-01-22 09:59:44.911 022 11806.25 174.25 52512.30 88888.00 2016-01-22 09:59:45.411 022 11806.22 174.27 52512.32 88888.00 2016-01-22 09:59:45.911 022 11806.23 174.27 52512.28 88888.00 2016-01-22 09:59:46.411 022 11806.24 174.25 52512.25 88888.00 2016-01-22 09:59:46.911 022 11806.17 174.26 52512.28 88888.00 2016-01-22 09:59:47.411 022 11806.17 174.28 52512.30 88888.00 2016-01-22 09:59:47.911 022 11806.16 174.30 52512.28 88888.00 2016-01-22 09:59:48.411 022 11806.17 174.31 52512.32 88888.00 2016-01-22 09:59:48.911 022 11806.19 174.36 52512.34 88888.00 2016-01-22 09:59:49.411 022 11806.14 174.42 52512.33 88888.00 2016-01-22 09:59:49.911 022 11806.16 174.40 52512.35 88888.00 2016-01-22 09:59:50.411 022 11806.17 174.43 52512.38 88888.00 2016-01-22 09:59:50.911 022 11806.15 174.37 52512.40 88888.00 2016-01-22 09:59:51.411 022 11806.11 174.36 52512.45 88888.00 2016-01-22 09:59:51.911 022 11806.12 174.40 52512.47 88888.00 2016-01-22 09:59:52.411 022 11806.12 174.43 52512.49 88888.00 2016-01-22 09:59:52.911 022 11806.14 174.42 52512.43 88888.00 2016-01-22 09:59:53.411 022 11806.11 174.42 52512.47 88888.00 2016-01-22 09:59:53.911 022 11806.11 174.46 52512.51 88888.00 2016-01-22 09:59:54.411 022 11806.15 174.46 52512.51 88888.00 2016-01-22 09:59:54.911 022 11806.16 174.46 52512.44 88888.00 2016-01-22 09:59:55.411 022 11806.16 174.48 52512.47 88888.00 2016-01-22 09:59:55.911 022 11806.16 174.49 52512.45 88888.00 2016-01-22 09:59:56.411 022 11806.16 174.48 52512.40 88888.00 2016-01-22 09:59:56.911 022 11806.13 174.46 52512.40 88888.00 2016-01-22 09:59:57.411 022 11806.12 174.49 52512.49 88888.00 2016-01-22 09:59:57.911 022 11806.12 174.50 52512.54 88888.00 2016-01-22 09:59:58.411 022 11806.11 174.55 52512.53 88888.00 2016-01-22 09:59:58.911 022 11806.13 174.54 52512.58 88888.00 2016-01-22 09:59:59.411 022 11806.12 174.55 52512.56 88888.00 2016-01-22 09:59:59.911 022 11806.11 174.58 52512.50 88888.00 2016-01-22 10:00:00.411 022 11806.08 174.59 52512.49 88888.00 2016-01-22 10:00:00.911 022 11806.09 174.59 52512.50 88888.00 2016-01-22 10:00:01.411 022 11806.11 174.60 52512.52 88888.00 2016-01-22 10:00:01.911 022 11806.09 174.63 52512.53 88888.00 2016-01-22 10:00:02.411 022 11806.11 174.66 52512.52 88888.00 2016-01-22 10:00:02.911 022 11806.14 174.67 52512.48 88888.00 2016-01-22 10:00:03.411 022 11806.15 174.63 52512.50 88888.00 2016-01-22 10:00:03.911 022 11806.16 174.66 52512.52 88888.00 2016-01-22 10:00:04.411 022 11806.14 174.68 52512.48 88888.00 2016-01-22 10:00:04.911 022 11806.11 174.72 52512.45 88888.00 2016-01-22 10:00:05.411 022 11806.13 174.68 52512.43 88888.00 2016-01-22 10:00:05.911 022 11806.16 174.67 52512.43 88888.00 2016-01-22 10:00:06.411 022 11806.15 174.67 52512.41 88888.00 2016-01-22 10:00:06.911 022 11806.11 174.67 52512.42 88888.00 2016-01-22 10:00:07.411 022 11806.11 174.64 52512.40 88888.00 2016-01-22 10:00:07.911 022 11806.08 174.62 52512.39 88888.00 2016-01-22 10:00:08.411 022 11806.09 174.65 52512.39 88888.00 2016-01-22 10:00:08.911 022 11806.13 174.64 52512.42 88888.00 2016-01-22 10:00:09.411 022 11806.11 174.63 52512.41 88888.00 2016-01-22 10:00:09.911 022 11806.09 174.63 52512.36 88888.00 2016-01-22 10:00:10.411 022 11806.11 174.62 52512.36 88888.00 2016-01-22 10:00:10.911 022 11806.07 174.59 52512.35 88888.00 2016-01-22 10:00:11.411 022 11806.06 174.57 52512.35 88888.00 2016-01-22 10:00:11.911 022 11806.05 174.57 52512.34 88888.00 2016-01-22 10:00:12.411 022 11806.02 174.59 52512.33 88888.00 2016-01-22 10:00:12.911 022 11805.99 174.58 52512.38 88888.00 2016-01-22 10:00:13.411 022 11805.99 174.58 52512.36 88888.00 2016-01-22 10:00:13.911 022 11806.02 174.56 52512.32 88888.00 2016-01-22 10:00:14.411 022 11806.05 174.57 52512.33 88888.00 2016-01-22 10:00:14.911 022 11806.03 174.57 52512.32 88888.00 2016-01-22 10:00:15.412 022 11806.00 174.54 52512.34 88888.00 2016-01-22 10:00:15.912 022 11805.96 174.50 52512.35 88888.00 2016-01-22 10:00:16.412 022 11805.93 174.47 52512.35 88888.00 2016-01-22 10:00:16.912 022 11805.91 174.47 52512.36 88888.00 2016-01-22 10:00:17.412 022 11805.91 174.53 52512.34 88888.00 2016-01-22 10:00:17.912 022 11805.94 174.54 52512.30 88888.00 2016-01-22 10:00:18.412 022 11805.95 174.54 52512.30 88888.00 2016-01-22 10:00:18.912 022 11805.99 174.54 52512.31 88888.00 2016-01-22 10:00:19.412 022 11805.99 174.54 52512.31 88888.00 2016-01-22 10:00:19.912 022 11805.96 174.52 52512.33 88888.00 2016-01-22 10:00:20.411 022 11805.94 174.54 52512.31 88888.00 2016-01-22 10:00:20.911 022 11805.95 174.50 52512.27 88888.00 2016-01-22 10:00:21.411 022 11805.96 174.50 52512.28 88888.00 2016-01-22 10:00:21.911 022 11805.98 174.52 52512.34 88888.00 2016-01-22 10:00:22.411 022 11805.93 174.54 52512.33 88888.00 2016-01-22 10:00:22.911 022 11805.84 174.53 52512.34 88888.00 2016-01-22 10:00:23.411 022 11805.80 174.52 52512.35 88888.00 2016-01-22 10:00:23.911 022 11805.82 174.52 52512.34 88888.00 2016-01-22 10:00:24.411 022 11805.80 174.53 52512.32 88888.00 2016-01-22 10:00:24.911 022 11805.82 174.50 52512.32 88888.00 2016-01-22 10:00:25.411 022 11805.80 174.50 52512.34 88888.00 2016-01-22 10:00:25.911 022 11805.79 174.48 52512.34 88888.00 2016-01-22 10:00:26.411 022 11805.85 174.48 52512.33 88888.00 2016-01-22 10:00:26.911 022 11805.88 174.50 52512.36 88888.00 2016-01-22 10:00:27.411 022 11805.91 174.52 52512.38 88888.00 2016-01-22 10:00:27.911 022 11805.89 174.46 52512.36 88888.00 2016-01-22 10:00:28.411 022 11805.87 174.42 52512.36 88888.00 2016-01-22 10:00:28.911 022 11805.87 174.42 52512.34 88888.00 2016-01-22 10:00:29.411 022 11805.93 174.46 52512.36 88888.00 2016-01-22 10:00:29.911 022 11805.97 174.44 52512.35 88888.00 2016-01-22 10:00:30.411 022 11805.99 174.39 52512.33 88888.00 2016-01-22 10:00:30.911 022 11806.00 174.37 52512.33 88888.00 2016-01-22 10:00:31.411 022 11805.98 174.39 52512.27 88888.00 2016-01-22 10:00:31.911 022 11806.02 174.36 52512.26 88888.00 2016-01-22 10:00:32.411 022 11805.98 174.36 52512.27 88888.00 2016-01-22 10:00:32.911 022 11806.03 174.37 52512.30 88888.00 2016-01-22 10:00:33.411 022 11806.07 174.38 52512.30 88888.00 2016-01-22 10:00:33.911 022 11806.05 174.37 52512.28 88888.00 2016-01-22 10:00:34.411 022 11806.05 174.28 52512.26 88888.00 2016-01-22 10:00:34.911 022 11806.05 174.25 52512.23 88888.00 2016-01-22 10:00:35.411 022 11806.05 174.26 52512.18 88888.00 2016-01-22 10:00:35.911 022 11806.05 174.24 52512.19 88888.00 2016-01-22 10:00:36.411 022 11806.07 174.23 52512.18 88888.00 2016-01-22 10:00:36.911 022 11806.11 174.23 52512.17 88888.00 2016-01-22 10:00:37.411 022 11806.06 174.20 52512.21 88888.00 2016-01-22 10:00:37.911 022 11805.98 174.16 52512.22 88888.00 2016-01-22 10:00:38.411 022 11805.97 174.17 52512.18 88888.00 2016-01-22 10:00:38.911 022 11805.98 174.17 52512.17 88888.00 2016-01-22 10:00:39.411 022 11805.94 174.13 52512.19 88888.00 2016-01-22 10:00:39.911 022 11805.89 174.07 52512.18 88888.00 2016-01-22 10:00:40.411 022 11805.87 174.06 52512.18 88888.00 2016-01-22 10:00:40.911 022 11805.82 174.08 52512.17 88888.00 2016-01-22 10:00:41.411 022 11805.74 174.10 52512.16 88888.00 2016-01-22 10:00:41.911 022 11805.73 174.09 52512.14 88888.00 2016-01-22 10:00:42.411 022 11805.69 174.04 52512.10 88888.00 2016-01-22 10:00:42.911 022 11805.64 174.01 52512.15 88888.00 2016-01-22 10:00:43.411 022 11805.59 174.05 52512.18 88888.00 2016-01-22 10:00:43.911 022 11805.53 174.08 52512.18 88888.00 2016-01-22 10:00:44.411 022 11805.51 174.09 52512.24 88888.00 2016-01-22 10:00:44.911 022 11805.46 174.07 52512.24 88888.00 2016-01-22 10:00:45.411 022 11805.40 174.10 52512.23 88888.00 2016-01-22 10:00:45.911 022 11805.36 174.11 52512.22 88888.00 2016-01-22 10:00:46.411 022 11805.33 174.14 52512.26 88888.00 2016-01-22 10:00:46.911 022 11805.27 174.09 52512.30 88888.00 2016-01-22 10:00:47.411 022 11805.23 174.06 52512.27 88888.00 2016-01-22 10:00:47.911 022 11805.15 174.07 52512.27 88888.00 2016-01-22 10:00:48.411 022 11805.17 174.10 52512.26 88888.00 2016-01-22 10:00:48.911 022 11805.20 174.14 52512.25 88888.00 2016-01-22 10:00:49.411 022 11805.15 174.15 52512.25 88888.00 2016-01-22 10:00:49.911 022 11805.09 174.10 52512.26 88888.00 2016-01-22 10:00:50.411 022 11805.09 174.06 52512.24 88888.00 2016-01-22 10:00:50.911 022 11805.14 174.06 52512.24 88888.00 2016-01-22 10:00:51.411 022 11805.09 174.07 52512.30 88888.00 2016-01-22 10:00:51.911 022 11805.05 174.06 52512.30 88888.00 2016-01-22 10:00:52.411 022 11805.07 174.05 52512.28 88888.00 2016-01-22 10:00:52.911 022 11805.09 174.06 52512.28 88888.00 2016-01-22 10:00:53.411 022 11805.09 174.10 52512.30 88888.00 2016-01-22 10:00:53.911 022 11805.11 174.06 52512.25 88888.00 2016-01-22 10:00:54.411 022 11805.10 174.03 52512.22 88888.00 2016-01-22 10:00:54.911 022 11805.14 174.05 52512.26 88888.00 2016-01-22 10:00:55.411 022 11805.18 174.00 52512.28 88888.00 2016-01-22 10:00:55.911 022 11805.16 173.99 52512.26 88888.00 2016-01-22 10:00:56.411 022 11805.20 174.01 52512.32 88888.00 2016-01-22 10:00:56.911 022 11805.24 174.05 52512.30 88888.00 2016-01-22 10:00:57.411 022 11805.23 174.05 52512.30 88888.00 2016-01-22 10:00:57.911 022 11805.21 174.05 52512.31 88888.00 2016-01-22 10:00:58.411 022 11805.20 174.07 52512.28 88888.00 2016-01-22 10:00:58.911 022 11805.21 174.09 52512.30 88888.00 2016-01-22 10:00:59.411 022 11805.26 174.08 52512.32 88888.00 2016-01-22 10:00:59.911 022 11805.28 174.13 52512.36 88888.00 2016-01-22 10:01:00.411 022 11805.26 174.14 52512.35 88888.00 2016-01-22 10:01:00.911 022 11805.23 174.10 52512.28 88888.00 2016-01-22 10:01:01.411 022 11805.25 174.07 52512.28 88888.00 2016-01-22 10:01:01.911 022 11805.21 174.06 52512.27 88888.00 2016-01-22 10:01:02.411 022 11805.23 174.07 52512.31 88888.00 2016-01-22 10:01:02.911 022 11805.21 174.09 52512.27 88888.00 2016-01-22 10:01:03.411 022 11805.17 174.10 52512.25 88888.00 2016-01-22 10:01:03.911 022 11805.18 174.07 52512.26 88888.00 2016-01-22 10:01:04.411 022 11805.16 174.05 52512.25 88888.00 2016-01-22 10:01:04.911 022 11805.12 174.06 52512.26 88888.00 2016-01-22 10:01:05.411 022 11805.11 174.06 52512.27 88888.00 2016-01-22 10:01:05.911 022 11805.15 174.06 52512.26 88888.00 2016-01-22 10:01:06.411 022 11805.12 174.07 52512.22 88888.00 2016-01-22 10:01:06.911 022 11805.08 174.06 52512.18 88888.00 2016-01-22 10:01:07.411 022 11805.08 174.05 52512.23 88888.00 2016-01-22 10:01:07.911 022 11805.09 174.07 52512.27 88888.00 2016-01-22 10:01:08.411 022 11805.08 174.06 52512.22 88888.00 2016-01-22 10:01:08.911 022 11805.08 173.99 52512.18 88888.00 2016-01-22 10:01:09.411 022 11805.09 174.00 52512.18 88888.00 2016-01-22 10:01:09.911 022 11805.05 173.99 52512.16 88888.00 2016-01-22 10:01:10.411 022 11805.01 173.97 52512.15 88888.00 2016-01-22 10:01:10.911 022 11805.00 173.99 52512.15 88888.00 2016-01-22 10:01:11.411 022 11805.01 173.99 52512.14 88888.00 2016-01-22 10:01:11.911 022 11805.05 173.97 52512.15 88888.00 2016-01-22 10:01:12.411 022 11805.02 173.91 52512.18 88888.00 2016-01-22 10:01:12.911 022 11804.99 173.88 52512.17 88888.00 2016-01-22 10:01:13.411 022 11804.98 173.90 52512.18 88888.00 2016-01-22 10:01:13.911 022 11804.97 173.90 52512.19 88888.00 2016-01-22 10:01:14.411 022 11804.94 173.82 52512.21 88888.00 2016-01-22 10:01:14.911 022 11804.95 173.78 52512.22 88888.00 2016-01-22 10:01:15.411 022 11804.94 173.72 52512.21 88888.00 2016-01-22 10:01:15.911 022 11804.94 173.71 52512.17 88888.00 2016-01-22 10:01:16.411 022 11804.89 173.72 52512.19 88888.00 2016-01-22 10:01:16.911 022 11804.86 173.74 52512.17 88888.00 2016-01-22 10:01:17.411 022 11804.89 173.76 52512.19 88888.00 2016-01-22 10:01:17.911 022 11804.84 173.77 52512.17 88888.00 2016-01-22 10:01:18.411 022 11804.81 173.75 52512.16 88888.00 2016-01-22 10:01:18.911 022 11804.77 173.75 52512.14 88888.00 2016-01-22 10:01:19.411 022 11804.74 173.71 52512.13 88888.00 2016-01-22 10:01:19.911 022 11804.75 173.69 52512.10 88888.00 2016-01-22 10:01:20.411 022 11804.71 173.70 52512.14 88888.00 2016-01-22 10:01:20.911 022 11804.67 173.69 52512.18 88888.00 2016-01-22 10:01:21.411 022 11804.67 173.66 52512.19 88888.00 2016-01-22 10:01:21.911 022 11804.66 173.70 52512.18 88888.00 2016-01-22 10:01:22.411 022 11804.59 173.71 52512.19 88888.00 2016-01-22 10:01:22.911 022 11804.56 173.72 52512.21 88888.00 2016-01-22 10:01:23.411 022 11804.54 173.72 52512.23 88888.00 2016-01-22 10:01:23.911 022 11804.50 173.70 52512.26 88888.00 2016-01-22 10:01:24.411 022 11804.50 173.69 52512.33 88888.00 2016-01-22 10:01:24.911 022 11804.49 173.75 52512.33 88888.00 2016-01-22 10:01:25.411 022 11804.44 173.80 52512.33 88888.00 2016-01-22 10:01:25.911 022 11804.40 173.84 52512.32 88888.00 2016-01-22 10:01:26.411 022 11804.39 173.78 52512.27 88888.00 2016-01-22 10:01:26.911 022 11804.39 173.76 52512.28 88888.00 2016-01-22 10:01:27.411 022 11804.37 173.77 52512.28 88888.00 2016-01-22 10:01:27.911 022 11804.31 173.78 52512.27 88888.00 2016-01-22 10:01:28.411 022 11804.27 173.78 52512.31 88888.00 2016-01-22 10:01:28.911 022 11804.27 173.84 52512.27 88888.00 2016-01-22 10:01:29.411 022 11804.28 173.85 52512.30 88888.00 2016-01-22 10:01:29.911 022 11804.28 173.84 52512.34 88888.00 2016-01-22 10:01:30.411 022 11804.29 173.89 52512.32 88888.00 2016-01-22 10:01:30.911 022 11804.28 173.91 52512.33 88888.00 2016-01-22 10:01:31.411 022 11804.24 173.89 52512.32 88888.00 2016-01-22 10:01:31.911 022 11804.22 173.90 52512.31 88888.00 2016-01-22 10:01:32.411 022 11804.24 173.95 52512.31 88888.00 2016-01-22 10:01:32.911 022 11804.26 173.96 52512.30 88888.00 2016-01-22 10:01:33.411 022 11804.27 173.97 52512.30 88888.00 2016-01-22 10:01:33.911 022 11804.29 173.98 52512.27 88888.00 2016-01-22 10:01:34.411 022 11804.29 173.99 52512.26 88888.00 2016-01-22 10:01:34.911 022 11804.35 174.03 52512.26 88888.00 2016-01-22 10:01:35.412 022 11804.39 174.03 52512.26 88888.00 2016-01-22 10:01:35.912 022 11804.38 174.00 52512.30 88888.00 2016-01-22 10:01:36.412 022 11804.37 174.05 52512.33 88888.00 2016-01-22 10:01:36.912 022 11804.39 174.01 52512.34 88888.00 2016-01-22 10:01:37.412 022 11804.41 174.06 52512.35 88888.00 2016-01-22 10:01:37.912 022 11804.47 174.06 52512.34 88888.00 2016-01-22 10:01:38.412 022 11804.47 174.09 52512.35 88888.00 2016-01-22 10:01:38.912 022 11804.47 174.13 52512.35 88888.00 2016-01-22 10:01:39.412 022 11804.48 174.08 52512.35 88888.00 2016-01-22 10:01:39.912 022 11804.49 174.07 52512.32 88888.00 2016-01-22 10:01:40.412 022 11804.50 174.09 52512.30 88888.00 2016-01-22 10:01:40.912 022 11804.48 174.09 52512.26 88888.00 2016-01-22 10:01:41.412 022 11804.51 174.11 52512.23 88888.00 2016-01-22 10:01:41.912 022 11804.53 174.16 52512.24 88888.00 2016-01-22 10:01:42.412 022 11804.51 174.15 52512.23 88888.00 2016-01-22 10:01:42.912 022 11804.49 174.17 52512.25 88888.00 2016-01-22 10:01:43.412 022 11804.46 174.16 52512.31 88888.00 2016-01-22 10:01:43.912 022 11804.45 174.14 52512.28 88888.00 2016-01-22 10:01:44.412 022 11804.42 174.14 52512.31 88888.00 2016-01-22 10:01:44.912 022 11804.42 174.18 52512.31 88888.00 2016-01-22 10:01:45.412 022 11804.44 174.17 52512.30 88888.00 2016-01-22 10:01:45.912 022 11804.45 174.16 52512.26 88888.00 2016-01-22 10:01:46.412 022 11804.41 174.17 52512.28 88888.00 2016-01-22 10:01:46.912 022 11804.41 174.20 52512.32 88888.00 2016-01-22 10:01:47.412 022 11804.39 174.21 52512.28 88888.00 2016-01-22 10:01:47.912 022 11804.37 174.20 52512.28 88888.00 2016-01-22 10:01:48.412 022 11804.33 174.23 52512.30 88888.00 2016-01-22 10:01:48.912 022 11804.29 174.21 52512.31 88888.00 2016-01-22 10:01:49.412 022 11804.27 174.23 52512.31 88888.00 2016-01-22 10:01:49.912 022 11804.24 174.19 52512.33 88888.00 2016-01-22 10:01:50.412 022 11804.23 174.18 52512.33 88888.00 2016-01-22 10:01:50.912 022 11804.19 174.15 52512.32 88888.00 2016-01-22 10:01:51.412 022 11804.20 174.17 52512.32 88888.00 2016-01-22 10:01:51.912 022 11804.18 174.18 52512.32 88888.00 2016-01-22 10:01:52.412 022 11804.15 174.18 52512.30 88888.00 2016-01-22 10:01:52.912 022 11804.16 174.18 52512.33 88888.00 2016-01-22 10:01:53.412 022 11804.14 174.23 52512.38 88888.00 2016-01-22 10:01:53.912 022 11804.07 174.26 52512.35 88888.00 2016-01-22 10:01:54.412 022 11804.06 174.24 52512.38 88888.00 2016-01-22 10:01:54.912 022 11804.09 174.26 52512.42 88888.00 2016-01-22 10:01:55.412 022 11804.02 174.29 52512.39 88888.00 2016-01-22 10:01:55.912 022 11804.04 174.26 52512.32 88888.00 2016-01-22 10:01:56.412 022 11804.07 174.28 52512.30 88888.00 2016-01-22 10:01:56.912 022 11804.12 174.28 52512.33 88888.00 2016-01-22 10:01:57.412 022 11804.06 174.29 52512.38 88888.00 2016-01-22 10:01:57.912 022 11804.10 174.34 52512.43 88888.00 2016-01-22 10:01:58.412 022 11804.10 174.34 52512.44 88888.00 2016-01-22 10:01:58.912 022 11804.12 174.39 52512.44 88888.00 2016-01-22 10:01:59.412 022 11804.19 174.42 52512.41 88888.00 2016-01-22 10:01:59.912 022 11804.18 174.40 52512.39 88888.00 2016-01-22 10:02:00.412 022 11804.18 174.40 52512.41 88888.00 2016-01-22 10:02:00.912 022 11804.20 174.39 52512.45 88888.00 2016-01-22 10:02:01.412 022 11804.18 174.40 52512.43 88888.00 2016-01-22 10:02:01.912 022 11804.19 174.42 52512.43 88888.00 2016-01-22 10:02:02.412 022 11804.27 174.37 52512.41 88888.00 2016-01-22 10:02:02.912 022 11804.28 174.33 52512.38 88888.00 2016-01-22 10:02:03.412 022 11804.29 174.35 52512.38 88888.00 2016-01-22 10:02:03.912 022 11804.33 174.39 52512.34 88888.00 2016-01-22 10:02:04.412 022 11804.40 174.38 52512.34 88888.00 2016-01-22 10:02:04.912 022 11804.42 174.31 52512.33 88888.00 2016-01-22 10:02:05.412 022 11804.47 174.29 52512.28 88888.00 2016-01-22 10:02:05.912 022 11804.51 174.28 52512.30 88888.00 2016-01-22 10:02:06.412 022 11804.55 174.28 52512.28 88888.00 2016-01-22 10:02:06.912 022 11804.58 174.23 52512.25 88888.00 2016-01-22 10:02:07.412 022 11804.59 174.24 52512.24 88888.00 2016-01-22 10:02:07.912 022 11804.66 174.23 52512.24 88888.00 2016-01-22 10:02:08.412 022 11804.72 174.23 52512.22 88888.00 2016-01-22 10:02:08.912 022 11804.71 174.18 52512.22 88888.00 2016-01-22 10:02:09.412 022 11804.71 174.18 52512.25 88888.00 2016-01-22 10:02:09.912 022 11804.73 174.18 52512.27 88888.00 2016-01-22 10:02:10.412 022 11804.75 174.13 52512.23 88888.00 2016-01-22 10:02:10.912 022 11804.74 174.11 52512.19 88888.00 2016-01-22 10:02:11.412 022 11804.76 174.09 52512.19 88888.00 2016-01-22 10:02:11.912 022 11804.77 174.08 52512.19 88888.00 2016-01-22 10:02:12.412 022 11804.75 174.05 52512.19 88888.00 2016-01-22 10:02:12.912 022 11804.75 174.07 52512.23 88888.00 2016-01-22 10:02:13.412 022 11804.77 174.11 52512.26 88888.00 2016-01-22 10:02:13.912 022 11804.75 174.13 52512.28 88888.00 2016-01-22 10:02:14.412 022 11804.74 174.13 52512.30 88888.00 2016-01-22 10:02:14.912 022 11804.73 174.14 52512.30 88888.00 2016-01-22 10:02:15.412 022 11804.65 174.13 52512.27 88888.00 2016-01-22 10:02:15.912 022 11804.59 174.15 52512.30 88888.00 2016-01-22 10:02:16.412 022 11804.57 174.14 52512.35 88888.00 2016-01-22 10:02:16.912 022 11804.57 174.09 52512.38 88888.00 2016-01-22 10:02:17.412 022 11804.53 174.05 52512.38 88888.00 2016-01-22 10:02:17.912 022 11804.48 174.05 52512.38 88888.00 2016-01-22 10:02:18.412 022 11804.42 174.06 52512.36 88888.00 2016-01-22 10:02:18.912 022 11804.46 174.07 52512.40 88888.00 2016-01-22 10:02:19.412 022 11804.44 174.07 52512.41 88888.00 2016-01-22 10:02:19.912 022 11804.42 174.06 52512.43 88888.00 2016-01-22 10:02:20.412 022 11804.36 174.06 52512.43 88888.00 2016-01-22 10:02:20.912 022 11804.37 174.04 52512.40 88888.00 2016-01-22 10:02:21.412 022 11804.39 173.98 52512.39 88888.00 2016-01-22 10:02:21.912 022 11804.39 173.97 52512.44 88888.00 2016-01-22 10:02:22.412 022 11804.38 174.00 52512.48 88888.00 2016-01-22 10:02:22.912 022 11804.33 174.01 52512.48 88888.00 2016-01-22 10:02:23.412 022 11804.38 174.01 52512.52 88888.00 2016-01-22 10:02:23.912 022 11804.37 174.01 52512.54 88888.00 2016-01-22 10:02:24.412 022 11804.33 174.01 52512.57 88888.00 2016-01-22 10:02:24.912 022 11804.28 174.01 52512.57 88888.00 2016-01-22 10:02:25.412 022 11804.29 174.01 52512.56 88888.00 2016-01-22 10:02:25.912 022 11804.33 174.01 52512.58 88888.00 2016-01-22 10:02:26.412 022 11804.33 174.00 52512.53 88888.00 2016-01-22 10:02:26.912 022 11804.36 173.98 52512.52 88888.00 2016-01-22 10:02:27.412 022 11804.39 173.98 52512.57 88888.00 2016-01-22 10:02:27.912 022 11804.41 174.04 52512.58 88888.00 2016-01-22 10:02:28.412 022 11804.46 174.06 52512.57 88888.00 2016-01-22 10:02:28.912 022 11804.46 174.01 52512.58 88888.00 2016-01-22 10:02:29.412 022 11804.49 174.01 52512.58 88888.00 2016-01-22 10:02:29.912 022 11804.55 174.05 52512.59 88888.00 2016-01-22 10:02:30.412 022 11804.62 174.06 52512.61 88888.00 2016-01-22 10:02:30.912 022 11804.60 174.05 52512.63 88888.00 2016-01-22 10:02:31.412 022 11804.54 174.05 52512.62 88888.00 2016-01-22 10:02:31.912 022 11804.51 174.06 52512.60 88888.00 2016-01-22 10:02:32.412 022 11804.54 174.07 52512.61 88888.00 2016-01-22 10:02:32.912 022 11804.55 174.04 52512.59 88888.00 2016-01-22 10:02:33.412 022 11804.58 174.01 52512.57 88888.00 2016-01-22 10:02:33.912 022 11804.62 174.06 52512.59 88888.00 2016-01-22 10:02:34.412 022 11804.60 174.11 52512.61 88888.00 2016-01-22 10:02:34.912 022 11804.60 174.10 52512.60 88888.00 2016-01-22 10:02:35.412 022 11804.63 174.07 52512.61 88888.00 2016-01-22 10:02:35.912 022 11804.64 174.06 52512.62 88888.00 2016-01-22 10:02:36.412 022 11804.65 174.08 52512.59 88888.00 2016-01-22 10:02:36.912 022 11804.66 174.08 52512.60 88888.00 2016-01-22 10:02:37.412 022 11804.68 174.08 52512.60 88888.00 2016-01-22 10:02:37.912 022 11804.68 174.08 52512.62 88888.00 2016-01-22 10:02:38.412 022 11804.66 174.04 52512.62 88888.00 2016-01-22 10:02:38.912 022 11804.62 174.05 52512.60 88888.00 2016-01-22 10:02:39.412 022 11804.58 174.06 52512.61 88888.00 2016-01-22 10:02:39.912 022 11804.59 174.06 52512.62 88888.00 2016-01-22 10:02:40.412 022 11804.58 174.07 52512.62 88888.00 2016-01-22 10:02:40.912 022 11804.55 174.05 52512.63 88888.00 2016-01-22 10:02:41.412 022 11804.58 174.06 52512.66 88888.00 2016-01-22 10:02:41.912 022 11804.58 174.04 52512.67 88888.00 2016-01-22 10:02:42.412 022 11804.60 174.05 52512.66 88888.00 2016-01-22 10:02:42.912 022 11804.56 174.08 52512.63 88888.00 2016-01-22 10:02:43.412 022 11804.51 174.13 52512.65 88888.00 2016-01-22 10:02:43.912 022 11804.51 174.16 52512.70 88888.00 2016-01-22 10:02:44.412 022 11804.50 174.17 52512.75 88888.00 2016-01-22 10:02:44.912 022 11804.49 174.14 52512.75 88888.00 2016-01-22 10:02:45.412 022 11804.49 174.15 52512.74 88888.00 2016-01-22 10:02:45.912 022 11804.51 174.17 52512.71 88888.00 2016-01-22 10:02:46.412 022 11804.47 174.17 52512.75 88888.00 2016-01-22 10:02:46.912 022 11804.41 174.19 52512.75 88888.00 2016-01-22 10:02:47.412 022 11804.42 174.23 52512.76 88888.00 2016-01-22 10:02:47.912 022 11804.46 174.24 52512.82 88888.00 2016-01-22 10:02:48.412 022 11804.46 174.28 52512.83 88888.00 2016-01-22 10:02:48.912 022 11804.46 174.34 52512.80 88888.00 2016-01-22 10:02:49.412 022 11804.44 174.35 52512.78 88888.00 2016-01-22 10:02:49.912 022 11804.45 174.33 52512.77 88888.00 2016-01-22 10:02:50.412 022 11804.45 174.28 52512.77 88888.00 2016-01-22 10:02:50.912 022 11804.45 174.28 52512.78 88888.00 2016-01-22 10:02:51.412 022 11804.44 174.34 52512.79 88888.00 2016-01-22 10:02:51.912 022 11804.44 174.34 52512.74 88888.00 2016-01-22 10:02:52.412 022 11804.51 174.33 52512.75 88888.00 2016-01-22 10:02:52.912 022 11804.59 174.28 52512.78 88888.00 2016-01-22 10:02:53.412 022 11804.64 174.30 52512.78 88888.00 2016-01-22 10:02:53.912 022 11804.67 174.29 52512.78 88888.00 2016-01-22 10:02:54.412 022 11804.70 174.27 52512.79 88888.00 2016-01-22 10:02:54.912 022 11804.70 174.26 52512.82 88888.00 2016-01-22 10:02:55.412 022 11804.72 174.24 52512.82 88888.00 2016-01-22 10:02:55.912 022 11804.80 174.28 52512.79 88888.00 2016-01-22 10:02:56.412 022 11804.85 174.28 52512.78 88888.00 2016-01-22 10:02:56.912 022 11804.86 174.25 52512.80 88888.00 2016-01-22 10:02:57.412 022 11804.89 174.25 52512.78 88888.00 2016-01-22 10:02:57.912 022 11804.95 174.21 52512.75 88888.00 2016-01-22 10:02:58.412 022 11805.02 174.19 52512.72 88888.00 2016-01-22 10:02:58.912 022 11805.07 174.18 52512.69 88888.00 2016-01-22 10:02:59.412 022 11805.09 174.16 52512.69 88888.00 2016-01-22 10:02:59.912 022 11805.11 174.14 52512.68 88888.00 2016-01-22 10:03:00.412 022 11805.16 174.16 52512.65 88888.00 2016-01-22 10:03:00.912 022 11805.17 174.13 52512.65 88888.00 2016-01-22 10:03:01.412 022 11805.15 174.11 52512.67 88888.00 2016-01-22 10:03:01.912 022 11805.18 174.14 52512.70 88888.00 2016-01-22 10:03:02.412 022 11805.18 174.14 52512.65 88888.00 2016-01-22 10:03:02.912 022 11805.16 174.14 52512.66 88888.00 2016-01-22 10:03:03.412 022 11805.15 174.15 52512.69 88888.00 2016-01-22 10:03:03.912 022 11805.18 174.14 52512.71 88888.00 2016-01-22 10:03:04.412 022 11805.19 174.15 52512.71 88888.00 2016-01-22 10:03:04.912 022 11805.20 174.14 52512.66 88888.00 2016-01-22 10:03:05.412 022 11805.25 174.14 52512.65 88888.00 2016-01-22 10:03:05.912 022 11805.23 174.15 52512.65 88888.00 2016-01-22 10:03:06.412 022 11805.24 174.16 52512.68 88888.00 2016-01-22 10:03:06.912 022 11805.29 174.16 52512.70 88888.00 2016-01-22 10:03:07.412 022 11805.30 174.13 52512.67 88888.00 2016-01-22 10:03:07.912 022 11805.24 174.15 52512.70 88888.00 2016-01-22 10:03:08.412 022 11805.19 174.13 52512.69 88888.00 2016-01-22 10:03:08.912 022 11805.18 174.11 52512.71 88888.00 2016-01-22 10:03:09.412 022 11805.18 174.05 52512.68 88888.00 2016-01-22 10:03:09.912 022 11805.16 174.05 52512.66 88888.00 2016-01-22 10:03:10.412 022 11805.16 174.03 52512.63 88888.00 2016-01-22 10:03:10.912 022 11805.14 174.00 52512.65 88888.00 2016-01-22 10:03:11.412 022 11805.06 174.00 52512.61 88888.00 2016-01-22 10:03:11.912 022 11805.01 173.99 52512.65 88888.00 2016-01-22 10:03:12.412 022 11804.99 173.97 52512.67 88888.00 2016-01-22 10:03:12.912 022 11804.97 173.98 52512.66 88888.00 2016-01-22 10:03:13.412 022 11804.94 174.01 52512.66 88888.00 2016-01-22 10:03:13.912 022 11804.90 174.06 52512.69 88888.00 2016-01-22 10:03:14.412 022 11804.86 174.08 52512.70 88888.00 2016-01-22 10:03:14.912 022 11804.83 174.06 52512.68 88888.00 2016-01-22 10:03:15.412 022 11804.82 174.09 52512.65 88888.00 2016-01-22 10:03:15.912 022 11804.79 174.11 52512.62 88888.00 2016-01-22 10:03:16.412 022 11804.80 174.08 52512.62 88888.00 2016-01-22 10:03:16.912 022 11804.81 174.08 52512.67 88888.00 2016-01-22 10:03:17.412 022 11804.83 174.09 52512.69 88888.00 2016-01-22 10:03:17.912 022 11804.82 174.10 52512.67 88888.00 2016-01-22 10:03:18.412 022 11804.85 174.08 52512.66 88888.00 2016-01-22 10:03:18.912 022 11804.81 174.10 52512.67 88888.00 2016-01-22 10:03:19.412 022 11804.79 174.11 52512.74 88888.00 2016-01-22 10:03:19.912 022 11804.79 174.13 52512.74 88888.00 2016-01-22 10:03:20.412 022 11804.76 174.08 52512.75 88888.00 2016-01-22 10:03:20.912 022 11804.73 174.09 52512.78 88888.00 2016-01-22 10:03:21.412 022 11804.72 174.15 52512.78 88888.00 2016-01-22 10:03:21.912 022 11804.74 174.16 52512.77 88888.00 2016-01-22 10:03:22.412 022 11804.75 174.16 52512.74 88888.00 2016-01-22 10:03:22.912 022 11804.76 174.15 52512.71 88888.00 2016-01-22 10:03:23.412 022 11804.74 174.14 52512.71 88888.00 2016-01-22 10:03:23.912 022 11804.72 174.15 52512.72 88888.00 2016-01-22 10:03:24.412 022 11804.73 174.15 52512.75 88888.00 2016-01-22 10:03:24.912 022 11804.73 174.16 52512.77 88888.00 2016-01-22 10:03:25.412 022 11804.68 174.14 52512.78 88888.00 2016-01-22 10:03:25.912 022 11804.67 174.09 52512.80 88888.00 2016-01-22 10:03:26.412 022 11804.64 174.08 52512.82 88888.00 2016-01-22 10:03:26.912 022 11804.63 174.13 52512.79 88888.00 2016-01-22 10:03:27.412 022 11804.64 174.16 52512.76 88888.00 2016-01-22 10:03:27.912 022 11804.65 174.18 52512.79 88888.00 2016-01-22 10:03:28.412 022 11804.64 174.20 52512.78 88888.00 2016-01-22 10:03:28.912 022 11804.62 174.19 52512.83 88888.00 2016-01-22 10:03:29.412 022 11804.63 174.23 52512.84 88888.00 2016-01-22 10:03:29.912 022 11804.59 174.24 52512.83 88888.00 2016-01-22 10:03:30.412 022 11804.57 174.27 52512.85 88888.00 2016-01-22 10:03:30.912 022 11804.56 174.29 52512.87 88888.00 2016-01-22 10:03:31.412 022 11804.57 174.29 52512.92 88888.00 2016-01-22 10:03:31.912 022 11804.54 174.33 52512.95 88888.00 2016-01-22 10:03:32.412 022 11804.48 174.35 52512.97 88888.00 2016-01-22 10:03:32.912 022 11804.46 174.36 52513.00 88888.00 2016-01-22 10:03:33.412 022 11804.48 174.38 52512.98 88888.00 2016-01-22 10:03:33.912 022 11804.44 174.40 52513.01 88888.00 2016-01-22 10:03:34.412 022 11804.41 174.43 52512.96 88888.00 2016-01-22 10:03:34.912 022 11804.42 174.47 52512.91 88888.00 2016-01-22 10:03:35.412 022 11804.41 174.52 52512.89 88888.00 2016-01-22 10:03:35.912 022 11804.40 174.54 52512.93 88888.00 2016-01-22 10:03:36.412 022 11804.42 174.54 52512.97 88888.00 2016-01-22 10:03:36.912 022 11804.41 174.54 52512.92 88888.00 2016-01-22 10:03:37.412 022 11804.40 174.56 52512.92 88888.00 2016-01-22 10:03:37.912 022 11804.46 174.57 52512.92 88888.00 2016-01-22 10:03:38.412 022 11804.49 174.54 52512.94 88888.00 2016-01-22 10:03:38.912 022 11804.49 174.56 52512.95 88888.00 2016-01-22 10:03:39.412 022 11804.45 174.58 52512.91 88888.00 2016-01-22 10:03:39.912 022 11804.47 174.65 52512.91 88888.00 2016-01-22 10:03:40.412 022 11804.53 174.63 52512.91 88888.00 2016-01-22 10:03:40.912 022 11804.57 174.57 52512.91 88888.00 2016-01-22 10:03:41.412 022 11804.58 174.58 52512.91 88888.00 2016-01-22 10:03:41.912 022 11804.65 174.62 52512.92 88888.00 2016-01-22 10:03:42.412 022 11804.67 174.63 52512.94 88888.00 2016-01-22 10:03:42.912 022 11804.67 174.65 52512.92 88888.00 2016-01-22 10:03:43.412 022 11804.73 174.66 52512.91 88888.00 2016-01-22 10:03:43.912 022 11804.79 174.65 52512.87 88888.00 2016-01-22 10:03:44.412 022 11804.80 174.65 52512.85 88888.00 2016-01-22 10:03:44.912 022 11804.84 174.65 52512.85 88888.00 2016-01-22 10:03:45.412 022 11804.90 174.62 52512.84 88888.00 2016-01-22 10:03:45.912 022 11804.94 174.60 52512.80 88888.00 2016-01-22 10:03:46.412 022 11804.99 174.59 52512.78 88888.00 2016-01-22 10:03:46.912 022 11805.03 174.52 52512.76 88888.00 2016-01-22 10:03:47.412 022 11805.10 174.50 52512.80 88888.00 2016-01-22 10:03:47.912 022 11805.15 174.55 52512.79 88888.00 2016-01-22 10:03:48.412 022 11805.16 174.53 52512.78 88888.00 2016-01-22 10:03:48.912 022 11805.19 174.47 52512.79 88888.00 2016-01-22 10:03:49.412 022 11805.18 174.42 52512.77 88888.00 2016-01-22 10:03:49.912 022 11805.21 174.43 52512.76 88888.00 2016-01-22 10:03:50.412 022 11805.21 174.42 52512.74 88888.00 2016-01-22 10:03:50.912 022 11805.19 174.38 52512.74 88888.00 2016-01-22 10:03:51.412 022 11805.21 174.31 52512.71 88888.00 2016-01-22 10:03:51.912 022 11805.24 174.26 52512.74 88888.00 2016-01-22 10:03:52.412 022 11805.25 174.18 52512.74 88888.00 2016-01-22 10:03:52.912 022 11805.28 174.15 52512.70 88888.00 2016-01-22 10:03:53.412 022 11805.34 174.13 52512.67 88888.00 2016-01-22 10:03:53.912 022 11805.34 174.10 52512.63 88888.00 2016-01-22 10:03:54.412 022 11805.37 174.07 52512.65 88888.00 2016-01-22 10:03:54.912 022 11805.42 174.01 52512.63 88888.00 2016-01-22 10:03:55.412 022 11805.41 173.97 52512.62 88888.00 2016-01-22 10:03:55.912 022 11805.43 173.94 52512.65 88888.00 2016-01-22 10:03:56.412 022 11805.45 173.89 52512.61 88888.00 2016-01-22 10:03:56.912 022 11805.44 173.82 52512.56 88888.00 2016-01-22 10:03:57.412 022 11805.43 173.77 52512.59 88888.00 2016-01-22 10:03:57.912 022 11805.37 173.70 52512.57 88888.00 2016-01-22 10:03:58.412 022 11805.40 173.70 52512.54 88888.00 2016-01-22 10:03:58.912 022 11805.37 173.71 52512.56 88888.00 2016-01-22 10:03:59.412 022 11805.30 173.72 52512.59 88888.00 2016-01-22 10:03:59.912 022 11805.29 173.70 52512.57 88888.00 2016-01-22 10:04:00.412 022 11805.30 173.67 52512.60 88888.00 2016-01-22 10:04:00.912 022 11805.32 173.66 52512.62 88888.00 2016-01-22 10:04:01.412 022 11805.27 173.62 52512.65 88888.00 2016-01-22 10:04:01.912 022 11805.20 173.60 52512.63 88888.00 2016-01-22 10:04:02.412 022 11805.19 173.58 52512.62 88888.00 2016-01-22 10:04:02.912 022 11805.24 173.57 52512.59 88888.00 2016-01-22 10:04:03.412 022 11805.17 173.55 52512.57 88888.00 2016-01-22 10:04:03.912 022 11805.17 173.53 52512.61 88888.00 2016-01-22 10:04:04.412 022 11805.17 173.53 52512.62 88888.00 2016-01-22 10:04:04.912 022 11805.16 173.52 52512.63 88888.00 2016-01-22 10:04:05.413 022 11805.16 173.52 52512.62 88888.00 2016-01-22 10:04:05.913 022 11805.11 173.52 52512.62 88888.00 2016-01-22 10:04:06.413 022 11805.11 173.49 52512.65 88888.00 2016-01-22 10:04:06.913 022 11805.06 173.45 52512.70 88888.00 2016-01-22 10:04:07.413 022 11805.05 173.43 52512.70 88888.00 2016-01-22 10:04:07.913 022 11805.05 173.46 52512.71 88888.00 2016-01-22 10:04:08.413 022 11805.01 173.47 52512.68 88888.00 2016-01-22 10:04:08.913 022 11804.97 173.45 52512.70 88888.00 2016-01-22 10:04:09.413 022 11804.93 173.46 52512.74 88888.00 2016-01-22 10:04:09.913 022 11804.93 173.40 52512.74 88888.00 2016-01-22 10:04:10.413 022 11804.91 173.43 52512.77 88888.00 2016-01-22 10:04:10.913 022 11804.91 173.47 52512.80 88888.00 2016-01-22 10:04:11.413 022 11804.90 173.46 52512.84 88888.00 2016-01-22 10:04:11.913 022 11804.90 173.41 52512.82 88888.00 2016-01-22 10:04:12.413 022 11804.89 173.43 52512.79 88888.00 2016-01-22 10:04:12.913 022 11804.84 173.43 52512.83 88888.00 2016-01-22 10:04:13.413 022 11804.84 173.45 52512.80 88888.00 2016-01-22 10:04:13.913 022 11804.84 173.43 52512.82 88888.00 2016-01-22 10:04:14.413 022 11804.83 173.45 52512.82 88888.00 2016-01-22 10:04:14.913 022 11804.82 173.43 52512.85 88888.00 2016-01-22 10:04:15.413 022 11804.79 173.43 52512.89 88888.00 2016-01-22 10:04:15.913 022 11804.76 173.45 52512.89 88888.00 2016-01-22 10:04:16.413 022 11804.74 173.47 52512.89 88888.00 2016-01-22 10:04:16.913 022 11804.74 173.46 52512.87 88888.00 2016-01-22 10:04:17.413 022 11804.74 173.50 52512.89 88888.00 2016-01-22 10:04:17.913 022 11804.72 173.52 52512.92 88888.00 2016-01-22 10:04:18.413 022 11804.70 173.52 52512.94 88888.00 2016-01-22 10:04:18.913 022 11804.72 173.57 52513.02 88888.00 2016-01-22 10:04:19.413 022 11804.70 173.60 52513.04 88888.00 2016-01-22 10:04:19.913 022 11804.67 173.61 52513.05 88888.00 2016-01-22 10:04:20.413 022 11804.67 173.65 52513.04 88888.00 2016-01-22 10:04:20.913 022 11804.67 173.70 52513.02 88888.00 2016-01-22 10:04:21.413 022 11804.66 173.70 52513.03 88888.00 2016-01-22 10:04:21.913 022 11804.68 173.72 52513.03 88888.00 2016-01-22 10:04:22.413 022 11804.72 173.75 52513.04 88888.00 2016-01-22 10:04:22.913 022 11804.76 173.76 52513.04 88888.00 2016-01-22 10:04:23.413 022 11804.83 173.77 52513.01 88888.00 2016-01-22 10:04:23.913 022 11804.86 173.78 52513.03 88888.00 2016-01-22 10:04:24.413 022 11804.88 173.79 52513.01 88888.00 2016-01-22 10:04:24.913 022 11804.86 173.80 52513.01 88888.00 2016-01-22 10:04:25.413 022 11804.88 173.81 52513.02 88888.00 2016-01-22 10:04:25.913 022 11804.95 173.82 52513.02 88888.00 2016-01-22 10:04:26.413 022 11804.97 173.86 52513.03 88888.00 2016-01-22 10:04:26.913 022 11804.99 173.92 52513.05 88888.00 2016-01-22 10:04:27.413 022 11805.06 173.95 52513.04 88888.00 2016-01-22 10:04:27.913 022 11805.15 173.94 52513.05 88888.00 2016-01-22 10:04:28.413 022 11805.17 173.89 52513.04 88888.00 2016-01-22 10:04:28.913 022 11805.19 173.88 52513.03 88888.00 2016-01-22 10:04:29.413 022 11805.21 173.92 52513.03 88888.00 2016-01-22 10:04:29.913 022 11805.24 173.95 52513.02 88888.00 2016-01-22 10:04:30.413 022 11805.25 173.94 52513.01 88888.00 2016-01-22 10:04:30.913 022 11805.33 173.92 52513.00 88888.00 2016-01-22 10:04:31.413 022 11805.37 173.91 52513.01 88888.00 2016-01-22 10:04:31.913 022 11805.42 173.88 52512.96 88888.00 2016-01-22 10:04:32.413 022 11805.44 173.90 52512.94 88888.00 2016-01-22 10:04:32.913 022 11805.44 173.92 52512.89 88888.00 2016-01-22 10:04:33.413 022 11805.44 173.97 52512.92 88888.00 2016-01-22 10:04:33.913 022 11805.54 173.99 52512.92 88888.00 2016-01-22 10:04:34.413 022 11805.56 173.98 52512.92 88888.00 2016-01-22 10:04:34.913 022 11805.54 173.95 52512.92 88888.00 2016-01-22 10:04:35.413 022 11805.56 173.92 52512.89 88888.00 2016-01-22 10:04:35.913 022 11805.56 173.90 52512.88 88888.00 2016-01-22 10:04:36.413 022 11805.55 173.94 52512.87 88888.00 2016-01-22 10:04:36.913 022 11805.50 173.96 52512.88 88888.00 2016-01-22 10:04:37.413 022 11805.51 174.01 52512.93 88888.00 2016-01-22 10:04:37.913 022 11805.51 173.99 52512.95 88888.00 2016-01-22 10:04:38.413 022 11805.47 174.00 52512.88 88888.00 2016-01-22 10:04:38.913 022 11805.46 174.00 52512.93 88888.00 2016-01-22 10:04:39.413 022 11805.46 173.99 52512.96 88888.00 2016-01-22 10:04:39.913 022 11805.44 174.04 52512.94 88888.00 2016-01-22 10:04:40.413 022 11805.43 174.04 52512.92 88888.00 2016-01-22 10:04:40.913 022 11805.41 174.06 52512.94 88888.00 2016-01-22 10:04:41.413 022 11805.37 174.07 52512.96 88888.00 2016-01-22 10:04:41.913 022 11805.38 174.06 52512.94 88888.00 2016-01-22 10:04:42.413 022 11805.42 173.99 52512.91 88888.00 2016-01-22 10:04:42.913 022 11805.43 174.01 52512.91 88888.00 2016-01-22 10:04:43.413 022 11805.43 174.06 52512.96 88888.00 2016-01-22 10:04:43.913 022 11805.43 174.05 52512.95 88888.00 2016-01-22 10:04:44.413 022 11805.43 174.04 52512.93 88888.00 2016-01-22 10:04:44.913 022 11805.44 174.03 52512.93 88888.00 2016-01-22 10:04:45.413 022 11805.51 174.01 52512.94 88888.00 2016-01-22 10:04:45.913 022 11805.52 174.04 52512.93 88888.00 2016-01-22 10:04:46.413 022 11805.49 173.99 52512.95 88888.00 2016-01-22 10:04:46.913 022 11805.55 173.98 52512.92 88888.00 2016-01-22 10:04:47.413 022 11805.54 173.98 52512.92 88888.00 2016-01-22 10:04:47.913 022 11805.56 174.00 52512.93 88888.00 2016-01-22 10:04:48.413 022 11805.60 173.98 52512.92 88888.00 2016-01-22 10:04:48.913 022 11805.59 174.01 52512.88 88888.00 2016-01-22 10:04:49.413 022 11805.63 174.03 52512.88 88888.00 2016-01-22 10:04:49.913 022 11805.64 174.03 52512.88 88888.00 2016-01-22 10:04:50.413 022 11805.65 174.00 52512.89 88888.00 2016-01-22 10:04:50.913 022 11805.64 173.98 52512.86 88888.00 2016-01-22 10:04:51.413 022 11805.69 174.01 52512.80 88888.00 2016-01-22 10:04:51.913 022 11805.69 174.03 52512.82 88888.00 2016-01-22 10:04:52.413 022 11805.61 173.98 52512.82 88888.00 2016-01-22 10:04:52.913 022 11805.61 173.95 52512.83 88888.00 2016-01-22 10:04:53.413 022 11805.62 173.92 52512.87 88888.00 2016-01-22 10:04:53.913 022 11805.60 173.89 52512.89 88888.00 2016-01-22 10:04:54.413 022 11805.59 173.88 52512.88 88888.00 2016-01-22 10:04:54.913 022 11805.62 173.88 52512.84 88888.00 2016-01-22 10:04:55.413 022 11805.64 173.94 52512.84 88888.00 2016-01-22 10:04:55.913 022 11805.67 173.96 52512.83 88888.00 2016-01-22 10:04:56.413 022 11805.63 173.90 52512.82 88888.00 2016-01-22 10:04:56.913 022 11805.63 173.87 52512.80 88888.00 2016-01-22 10:04:57.413 022 11805.61 173.91 52512.83 88888.00 2016-01-22 10:04:57.913 022 11805.56 173.91 52512.86 88888.00 2016-01-22 10:04:58.413 022 11805.56 173.88 52512.86 88888.00 2016-01-22 10:04:58.913 022 11805.56 173.88 52512.85 88888.00 2016-01-22 10:04:59.413 022 11805.54 173.88 52512.84 88888.00 2016-01-22 10:04:59.913 022 11805.51 173.86 52512.83 88888.00 2016-01-22 10:05:00.413 022 11805.43 173.86 52512.83 88888.00 2016-01-22 10:05:00.913 022 11805.42 173.87 52512.87 88888.00 2016-01-22 10:05:01.413 022 11805.37 173.87 52512.91 88888.00 2016-01-22 10:05:01.913 022 11805.34 173.84 52512.87 88888.00 2016-01-22 10:05:02.413 022 11805.34 173.81 52512.87 88888.00 2016-01-22 10:05:02.913 022 11805.34 173.77 52512.87 88888.00 2016-01-22 10:05:03.413 022 11805.35 173.81 52512.85 88888.00 2016-01-22 10:05:03.913 022 11805.37 173.79 52512.85 88888.00 2016-01-22 10:05:04.413 022 11805.37 173.76 52512.85 88888.00 2016-01-22 10:05:04.913 022 11805.40 173.74 52512.82 88888.00 2016-01-22 10:05:05.413 022 11805.40 173.75 52512.80 88888.00 2016-01-22 10:05:05.913 022 11805.37 173.75 52512.85 88888.00 2016-01-22 10:05:06.413 022 11805.40 173.74 52512.86 88888.00 2016-01-22 10:05:06.913 022 11805.38 173.71 52512.86 88888.00 2016-01-22 10:05:07.413 022 11805.38 173.70 52512.84 88888.00 2016-01-22 10:05:07.913 022 11805.46 173.70 52512.83 88888.00 2016-01-22 10:05:08.413 022 11805.47 173.71 52512.82 88888.00 2016-01-22 10:05:08.913 022 11805.46 173.74 52512.82 88888.00 2016-01-22 10:05:09.413 022 11805.44 173.75 52512.83 88888.00 2016-01-22 10:05:09.913 022 11805.44 173.76 52512.83 88888.00 2016-01-22 10:05:10.413 022 11805.44 173.68 52512.83 88888.00 2016-01-22 10:05:10.913 022 11805.47 173.63 52512.78 88888.00 2016-01-22 10:05:11.413 022 11805.50 173.66 52512.74 88888.00 2016-01-22 10:05:11.913 022 11805.49 173.70 52512.71 88888.00 2016-01-22 10:05:12.413 022 11805.47 173.72 52512.70 88888.00 2016-01-22 10:05:12.913 022 11805.47 173.72 52512.74 88888.00 2016-01-22 10:05:13.413 022 11805.44 173.70 52512.79 88888.00 2016-01-22 10:05:13.913 022 11805.46 173.68 52512.83 88888.00 2016-01-22 10:05:14.413 022 11805.49 173.67 52512.82 88888.00 2016-01-22 10:05:14.913 022 11805.44 173.65 52512.80 88888.00 2016-01-22 10:05:15.413 022 11805.43 173.59 52512.78 88888.00 2016-01-22 10:05:15.913 022 11805.43 173.58 52512.77 88888.00 2016-01-22 10:05:16.413 022 11805.42 173.59 52512.79 88888.00 2016-01-22 10:05:16.913 022 11805.38 173.57 52512.82 88888.00 2016-01-22 10:05:17.413 022 11805.37 173.60 52512.84 88888.00 2016-01-22 10:05:17.913 022 11805.36 173.62 52512.88 88888.00 2016-01-22 10:05:18.413 022 11805.38 173.67 52512.85 88888.00 2016-01-22 10:05:18.913 022 11805.36 173.67 52512.85 88888.00 2016-01-22 10:05:19.413 022 11805.37 173.62 52512.86 88888.00 2016-01-22 10:05:19.913 022 11805.44 173.57 52512.88 88888.00 2016-01-22 10:05:20.413 022 11805.42 173.57 52512.84 88888.00 2016-01-22 10:05:20.913 022 11805.35 173.58 52512.86 88888.00 2016-01-22 10:05:21.413 022 11805.38 173.58 52512.89 88888.00 2016-01-22 10:05:21.913 022 11805.35 173.55 52512.87 88888.00 2016-01-22 10:05:22.413 022 11805.30 173.52 52512.85 88888.00 2016-01-22 10:05:22.913 022 11805.28 173.56 52512.89 88888.00 2016-01-22 10:05:23.413 022 11805.29 173.61 52512.93 88888.00 2016-01-22 10:05:23.913 022 11805.29 173.56 52512.88 88888.00 2016-01-22 10:05:24.413 022 11805.28 173.56 52512.87 88888.00 2016-01-22 10:05:24.913 022 11805.35 173.62 52512.89 88888.00 2016-01-22 10:05:25.413 022 11805.36 173.65 52512.92 88888.00 2016-01-22 10:05:25.913 022 11805.42 173.65 52512.92 88888.00 2016-01-22 10:05:26.413 022 11805.40 173.66 52513.00 88888.00 2016-01-22 10:05:26.913 022 11805.36 173.63 52513.01 88888.00 2016-01-22 10:05:27.413 022 11805.34 173.62 52513.01 88888.00 2016-01-22 10:05:27.913 022 11805.36 173.66 52513.04 88888.00 2016-01-22 10:05:28.413 022 11805.36 173.65 52513.05 88888.00 2016-01-22 10:05:28.913 022 11805.38 173.62 52513.02 88888.00 2016-01-22 10:05:29.413 022 11805.41 173.68 52513.04 88888.00 2016-01-22 10:05:29.913 022 11805.45 173.69 52513.04 88888.00 2016-01-22 10:05:30.413 022 11805.42 173.63 52513.03 88888.00 2016-01-22 10:05:30.913 022 11805.40 173.69 52513.03 88888.00 2016-01-22 10:05:31.413 022 11805.40 173.70 52513.01 88888.00 2016-01-22 10:05:31.913 022 11805.43 173.70 52512.97 88888.00 2016-01-22 10:05:32.413 022 11805.46 173.69 52512.95 88888.00 2016-01-22 10:05:32.913 022 11805.46 173.68 52512.95 88888.00 2016-01-22 10:05:33.413 022 11805.51 173.66 52512.97 88888.00 2016-01-22 10:05:33.913 022 11805.52 173.63 52512.98 88888.00 2016-01-22 10:05:34.413 022 11805.46 173.63 52512.98 88888.00 2016-01-22 10:05:34.913 022 11805.51 173.67 52512.98 88888.00 2016-01-22 10:05:35.413 022 11805.52 173.67 52513.03 88888.00 2016-01-22 10:05:35.913 022 11805.50 173.67 52513.07 88888.00 2016-01-22 10:05:36.413 022 11805.53 173.68 52513.09 88888.00 2016-01-22 10:05:36.913 022 11805.55 173.69 52513.06 88888.00 2016-01-22 10:05:37.413 022 11805.54 173.72 52513.06 88888.00 2016-01-22 10:05:37.913 022 11805.62 173.75 52513.07 88888.00 2016-01-22 10:05:38.413 022 11805.63 173.76 52513.05 88888.00 2016-01-22 10:05:38.913 022 11805.62 173.77 52513.05 88888.00 2016-01-22 10:05:39.413 022 11805.63 173.75 52513.06 88888.00 2016-01-22 10:05:39.913 022 11805.64 173.74 52513.03 88888.00 2016-01-22 10:05:40.413 022 11805.60 173.75 52513.05 88888.00 2016-01-22 10:05:40.913 022 11805.59 173.75 52513.04 88888.00 2016-01-22 10:05:41.413 022 11805.56 173.78 52513.03 88888.00 2016-01-22 10:05:41.913 022 11805.53 173.79 52513.06 88888.00 2016-01-22 10:05:42.413 022 11805.52 173.84 52513.05 88888.00 2016-01-22 10:05:42.913 022 11805.50 173.86 52513.05 88888.00 2016-01-22 10:05:43.413 022 11805.41 173.86 52513.05 88888.00 2016-01-22 10:05:43.913 022 11805.36 173.87 52513.07 88888.00 2016-01-22 10:05:44.413 022 11805.43 173.91 52513.11 88888.00 2016-01-22 10:05:44.913 022 11805.44 173.96 52513.11 88888.00 2016-01-22 10:05:45.413 022 11805.38 173.98 52513.10 88888.00 2016-01-22 10:05:45.913 022 11805.40 173.96 52513.15 88888.00 2016-01-22 10:05:46.413 022 11805.45 173.97 52513.19 88888.00 2016-01-22 10:05:46.913 022 11805.47 174.01 52513.20 88888.00 2016-01-22 10:05:47.413 022 11805.44 174.00 52513.20 88888.00 2016-01-22 10:05:47.913 022 11805.44 174.01 52513.19 88888.00 2016-01-22 10:05:48.413 022 11805.47 174.03 52513.20 88888.00 2016-01-22 10:05:48.913 022 11805.50 174.01 52513.22 88888.00 2016-01-22 10:05:49.413 022 11805.52 174.01 52513.21 88888.00 2016-01-22 10:05:49.913 022 11805.54 174.07 52513.20 88888.00 2016-01-22 10:05:50.413 022 11805.55 174.08 52513.21 88888.00 2016-01-22 10:05:50.913 022 11805.56 174.11 52513.18 88888.00 2016-01-22 10:05:51.413 022 11805.60 174.08 52513.13 88888.00 2016-01-22 10:05:51.913 022 11805.65 174.10 52513.15 88888.00 2016-01-22 10:05:52.413 022 11805.64 174.08 52513.15 88888.00 2016-01-22 10:05:52.913 022 11805.67 174.08 52513.15 88888.00 2016-01-22 10:05:53.413 022 11805.69 174.09 52513.12 88888.00 2016-01-22 10:05:53.913 022 11805.69 174.08 52513.18 88888.00 2016-01-22 10:05:54.413 022 11805.74 174.10 52513.22 88888.00 2016-01-22 10:05:54.913 022 11805.78 174.11 52513.23 88888.00 2016-01-22 10:05:55.413 022 11805.81 174.09 52513.22 88888.00 2016-01-22 10:05:55.913 022 11805.85 174.14 52513.23 88888.00 2016-01-22 10:05:56.413 022 11805.87 174.16 52513.25 88888.00 2016-01-22 10:05:56.913 022 11805.89 174.17 52513.27 88888.00 2016-01-22 10:05:57.413 022 11805.91 174.16 52513.28 88888.00 2016-01-22 10:05:57.913 022 11805.96 174.16 52513.27 88888.00 2016-01-22 10:05:58.413 022 11806.00 174.18 52513.22 88888.00 2016-01-22 10:05:58.913 022 11805.99 174.16 52513.18 88888.00 2016-01-22 10:05:59.413 022 11806.00 174.19 52513.22 88888.00 2016-01-22 10:05:59.913 022 11806.04 174.25 52513.25 88888.00 2016-01-22 10:06:00.413 022 11806.03 174.24 52513.25 88888.00 2016-01-22 10:06:00.913 022 11806.00 174.25 52513.28 88888.00 2016-01-22 10:06:01.413 022 11806.00 174.27 52513.28 88888.00 2016-01-22 10:06:01.913 022 11806.04 174.27 52513.30 88888.00 2016-01-22 10:06:02.413 022 11806.06 174.33 52513.24 88888.00 2016-01-22 10:06:02.913 022 11806.05 174.30 52513.19 88888.00 2016-01-22 10:06:03.413 022 11806.07 174.33 52513.19 88888.00 2016-01-22 10:06:03.913 022 11806.14 174.30 52513.16 88888.00 2016-01-22 10:06:04.413 022 11806.15 174.33 52513.18 88888.00 2016-01-22 10:06:04.913 022 11806.12 174.30 52513.19 88888.00 2016-01-22 10:06:05.413 022 11806.12 174.27 52513.19 88888.00 2016-01-22 10:06:05.913 022 11806.14 174.25 52513.20 88888.00 2016-01-22 10:06:06.413 022 11806.16 174.21 52513.21 88888.00 2016-01-22 10:06:06.913 022 11806.22 174.19 52513.20 88888.00 2016-01-22 10:06:07.413 022 11806.24 174.17 52513.14 88888.00 2016-01-22 10:06:07.913 022 11806.23 174.16 52513.15 88888.00 2016-01-22 10:06:08.413 022 11806.22 174.15 52513.20 88888.00 2016-01-22 10:06:08.913 022 11806.24 174.11 52513.20 88888.00 2016-01-22 10:06:09.413 022 11806.31 174.13 52513.18 88888.00 2016-01-22 10:06:09.913 022 11806.35 174.13 52513.20 88888.00 2016-01-22 10:06:10.413 022 11806.38 174.09 52513.19 88888.00 2016-01-22 10:06:10.913 022 11806.40 174.06 52513.18 88888.00 2016-01-22 10:06:11.413 022 11806.40 174.06 52513.20 88888.00 2016-01-22 10:06:11.913 022 11806.40 174.07 52513.16 88888.00 2016-01-22 10:06:12.413 022 11806.43 174.09 52513.19 88888.00 2016-01-22 10:06:12.913 022 11806.46 174.07 52513.19 88888.00 2016-01-22 10:06:13.413 022 11806.41 174.03 52513.18 88888.00 2016-01-22 10:06:13.913 022 11806.43 173.98 52513.18 88888.00 2016-01-22 10:06:14.413 022 11806.42 173.98 52513.13 88888.00 2016-01-22 10:06:14.913 022 11806.42 174.00 52513.18 88888.00 2016-01-22 10:06:15.413 022 11806.44 174.01 52513.19 88888.00 2016-01-22 10:06:15.913 022 11806.43 174.04 52513.22 88888.00 2016-01-22 10:06:16.413 022 11806.41 174.01 52513.23 88888.00 2016-01-22 10:06:16.913 022 11806.34 173.97 52513.19 88888.00 2016-01-22 10:06:17.413 022 11806.32 173.96 52513.21 88888.00 2016-01-22 10:06:17.913 022 11806.32 173.97 52513.20 88888.00 2016-01-22 10:06:18.413 022 11806.31 174.00 52513.21 88888.00 2016-01-22 10:06:18.913 022 11806.28 174.03 52513.28 88888.00 2016-01-22 10:06:19.413 022 11806.23 174.00 52513.28 88888.00 2016-01-22 10:06:19.913 022 11806.21 173.99 52513.27 88888.00 2016-01-22 10:06:20.413 022 11806.17 174.01 52513.29 88888.00 2016-01-22 10:06:20.913 022 11806.13 174.00 52513.29 88888.00 2016-01-22 10:06:21.413 022 11806.11 174.00 52513.27 88888.00 2016-01-22 10:06:21.913 022 11806.07 174.06 52513.24 88888.00 2016-01-22 10:06:22.413 022 11806.07 174.07 52513.21 88888.00 2016-01-22 10:06:22.913 022 11806.06 174.06 52513.24 88888.00 2016-01-22 10:06:23.413 022 11806.03 174.04 52513.25 88888.00 2016-01-22 10:06:23.913 022 11806.05 174.08 52513.28 88888.00 2016-01-22 10:06:24.413 022 11806.07 174.06 52513.27 88888.00 2016-01-22 10:06:24.913 022 11806.05 174.01 52513.25 88888.00 2016-01-22 10:06:25.413 022 11806.05 173.97 52513.27 88888.00 2016-01-22 10:06:25.913 022 11806.04 173.99 52513.32 88888.00 2016-01-22 10:06:26.413 022 11806.04 174.00 52513.32 88888.00 2016-01-22 10:06:26.913 022 11806.08 173.99 52513.31 88888.00 2016-01-22 10:06:27.413 022 11806.13 173.96 52513.32 88888.00 2016-01-22 10:06:27.913 022 11806.19 174.00 52513.35 88888.00 2016-01-22 10:06:28.413 022 11806.21 174.04 52513.33 88888.00 2016-01-22 10:06:28.913 022 11806.23 173.99 52513.35 88888.00 2016-01-22 10:06:29.413 022 11806.21 173.99 52513.36 88888.00 2016-01-22 10:06:29.913 022 11806.20 174.06 52513.35 88888.00 2016-01-22 10:06:30.413 022 11806.22 174.09 52513.32 88888.00 2016-01-22 10:06:30.913 022 11806.25 174.14 52513.32 88888.00 2016-01-22 10:06:31.413 022 11806.31 174.14 52513.33 88888.00 2016-01-22 10:06:31.913 022 11806.31 174.15 52513.32 88888.00 2016-01-22 10:06:32.413 022 11806.30 174.11 52513.32 88888.00 2016-01-22 10:06:32.913 022 11806.26 174.14 52513.36 88888.00 2016-01-22 10:06:33.413 022 11806.31 174.18 52513.37 88888.00 2016-01-22 10:06:33.913 022 11806.33 174.18 52513.36 88888.00 2016-01-22 10:06:34.413 022 11806.35 174.20 52513.39 88888.00 2016-01-22 10:06:34.913 022 11806.40 174.23 52513.41 88888.00 2016-01-22 10:06:35.413 022 11806.41 174.24 52513.40 88888.00 2016-01-22 10:06:35.913 022 11806.41 174.23 52513.44 88888.00 2016-01-22 10:06:36.413 022 11806.35 174.20 52513.45 88888.00 2016-01-22 10:06:36.913 022 11806.37 174.23 52513.41 88888.00 2016-01-22 10:06:37.413 022 11806.39 174.25 52513.36 88888.00 2016-01-22 10:06:37.913 022 11806.42 174.21 52513.35 88888.00 2016-01-22 10:06:38.413 022 11806.42 174.23 52513.42 88888.00 2016-01-22 10:06:38.913 022 11806.44 174.24 52513.41 88888.00 2016-01-22 10:06:39.413 022 11806.51 174.26 52513.37 88888.00 2016-01-22 10:06:39.913 022 11806.51 174.26 52513.40 88888.00 2016-01-22 10:06:40.413 022 11806.53 174.24 52513.41 88888.00 2016-01-22 10:06:40.913 022 11806.55 174.21 52513.39 88888.00 2016-01-22 10:06:41.413 022 11806.56 174.20 52513.37 88888.00 2016-01-22 10:06:41.913 022 11806.57 174.21 52513.37 88888.00 2016-01-22 10:06:42.413 022 11806.59 174.23 52513.36 88888.00 2016-01-22 10:06:42.913 022 11806.61 174.19 52513.35 88888.00 2016-01-22 10:06:43.413 022 11806.63 174.19 52513.32 88888.00 2016-01-22 10:06:43.913 022 11806.65 174.19 52513.31 88888.00 2016-01-22 10:06:44.413 022 11806.65 174.18 52513.31 88888.00 2016-01-22 10:06:44.913 022 11806.67 174.23 52513.33 88888.00 2016-01-22 10:06:45.413 022 11806.68 174.27 52513.36 88888.00 2016-01-22 10:06:45.913 022 11806.65 174.24 52513.38 88888.00 2016-01-22 10:06:46.413 022 11806.64 174.20 52513.38 88888.00 2016-01-22 10:06:46.913 022 11806.66 174.19 52513.36 88888.00 2016-01-22 10:06:47.413 022 11806.66 174.20 52513.35 88888.00 2016-01-22 10:06:47.913 022 11806.65 174.19 52513.40 88888.00 2016-01-22 10:06:48.413 022 11806.63 174.19 52513.40 88888.00 2016-01-22 10:06:48.913 022 11806.61 174.21 52513.38 88888.00 2016-01-22 10:06:49.413 022 11806.60 174.26 52513.40 88888.00 2016-01-22 10:06:49.913 022 11806.57 174.28 52513.42 88888.00 2016-01-22 10:06:50.413 022 11806.58 174.29 52513.41 88888.00 2016-01-22 10:06:50.913 022 11806.57 174.33 52513.40 88888.00 2016-01-22 10:06:51.413 022 11806.53 174.36 52513.39 88888.00 2016-01-22 10:06:51.913 022 11806.49 174.38 52513.38 88888.00 2016-01-22 10:06:52.413 022 11806.44 174.39 52513.41 88888.00 2016-01-22 10:06:52.913 022 11806.47 174.39 52513.45 88888.00 2016-01-22 10:06:53.413 022 11806.50 174.42 52513.45 88888.00 2016-01-22 10:06:53.913 022 11806.49 174.42 52513.39 88888.00 2016-01-22 10:06:54.413 022 11806.48 174.39 52513.39 88888.00 2016-01-22 10:06:54.913 022 11806.46 174.39 52513.41 88888.00 2016-01-22 10:06:55.413 022 11806.49 174.45 52513.38 88888.00 2016-01-22 10:06:55.913 022 11806.50 174.47 52513.35 88888.00 2016-01-22 10:06:56.413 022 11806.48 174.47 52513.38 88888.00 2016-01-22 10:06:56.913 022 11806.47 174.47 52513.39 88888.00 2016-01-22 10:06:57.404 022 11806.49 174.49 52513.36 88888.00 2016-01-22 10:06:57.904 022 11806.52 174.44 52513.36 88888.00 2016-01-22 10:06:58.404 022 11806.55 174.43 52513.37 88888.00 2016-01-22 10:06:58.904 022 11806.58 174.42 52513.41 88888.00 2016-01-22 10:06:59.404 022 11806.59 174.40 52513.38 88888.00 2016-01-22 10:06:59.904 022 11806.57 174.43 52513.37 88888.00 2016-01-22 10:07:00.404 022 11806.59 174.48 52513.37 88888.00 2016-01-22 10:07:00.904 022 11806.66 174.46 52513.41 88888.00 2016-01-22 10:07:01.404 022 11806.65 174.45 52513.42 88888.00 2016-01-22 10:07:01.904 022 11806.67 174.46 52513.42 88888.00 2016-01-22 10:07:02.404 022 11806.66 174.47 52513.46 88888.00 2016-01-22 10:07:02.904 022 11806.67 174.46 52513.42 88888.00 2016-01-22 10:07:03.404 022 11806.70 174.50 52513.41 88888.00 2016-01-22 10:07:03.904 022 11806.69 174.53 52513.41 88888.00 2016-01-22 10:07:04.404 022 11806.65 174.52 52513.40 88888.00 2016-01-22 10:07:04.904 022 11806.68 174.52 52513.37 88888.00 2016-01-22 10:07:05.404 022 11806.68 174.53 52513.38 88888.00 2016-01-22 10:07:05.904 022 11806.75 174.53 52513.41 88888.00 2016-01-22 10:07:06.404 022 11806.77 174.56 52513.41 88888.00 2016-01-22 10:07:06.904 022 11806.76 174.59 52513.44 88888.00 2016-01-22 10:07:07.404 022 11806.73 174.57 52513.42 88888.00 2016-01-22 10:07:07.904 022 11806.72 174.57 52513.46 88888.00 2016-01-22 10:07:08.404 022 11806.73 174.58 52513.46 88888.00 2016-01-22 10:07:08.904 022 11806.76 174.59 52513.41 88888.00 2016-01-22 10:07:09.404 022 11806.76 174.56 52513.38 88888.00 2016-01-22 10:07:09.904 022 11806.78 174.52 52513.41 88888.00 2016-01-22 10:07:10.404 022 11806.77 174.50 52513.44 88888.00 2016-01-22 10:07:10.904 022 11806.75 174.49 52513.39 88888.00 2016-01-22 10:07:11.404 022 11806.75 174.48 52513.42 88888.00 2016-01-22 10:07:11.904 022 11806.75 174.46 52513.46 88888.00 2016-01-22 10:07:12.404 022 11806.75 174.45 52513.47 88888.00 2016-01-22 10:07:12.904 022 11806.77 174.45 52513.47 88888.00 2016-01-22 10:07:13.404 022 11806.79 174.44 52513.46 88888.00 2016-01-22 10:07:13.904 022 11806.83 174.42 52513.44 88888.00 2016-01-22 10:07:14.404 022 11806.83 174.43 52513.40 88888.00 2016-01-22 10:07:14.904 022 11806.84 174.42 52513.40 88888.00 2016-01-22 10:07:15.404 022 11806.86 174.39 52513.45 88888.00 2016-01-22 10:07:15.904 022 11806.85 174.39 52513.46 88888.00 2016-01-22 10:07:16.404 022 11806.83 174.36 52513.47 88888.00 2016-01-22 10:07:16.904 022 11806.84 174.34 52513.47 88888.00 2016-01-22 10:07:17.404 022 11806.83 174.36 52513.46 88888.00 2016-01-22 10:07:17.904 022 11806.84 174.36 52513.44 88888.00 2016-01-22 10:07:18.404 022 11806.88 174.31 52513.42 88888.00 2016-01-22 10:07:18.904 022 11806.92 174.30 52513.46 88888.00 2016-01-22 10:07:19.404 022 11806.93 174.30 52513.46 88888.00 2016-01-22 10:07:19.904 022 11807.01 174.29 52513.49 88888.00 2016-01-22 10:07:20.404 022 11807.03 174.29 52513.50 88888.00 2016-01-22 10:07:20.904 022 11807.04 174.28 52513.47 88888.00 2016-01-22 10:07:21.404 022 11807.05 174.24 52513.49 88888.00 2016-01-22 10:07:21.904 022 11807.08 174.27 52513.55 88888.00 2016-01-22 10:07:22.404 022 11807.13 174.27 52513.54 88888.00 2016-01-22 10:07:22.904 022 11807.13 174.29 52513.53 88888.00 2016-01-22 10:07:23.404 022 11807.13 174.31 52513.54 88888.00 2016-01-22 10:07:23.904 022 11807.11 174.27 52513.54 88888.00 2016-01-22 10:07:24.404 022 11807.09 174.29 52513.53 88888.00 2016-01-22 10:07:24.904 022 11807.13 174.29 52513.51 88888.00 2016-01-22 10:07:25.404 022 11807.12 174.30 52513.51 88888.00 2016-01-22 10:07:25.904 022 11807.16 174.31 52513.54 88888.00 2016-01-22 10:07:26.404 022 11807.17 174.34 52513.55 88888.00 2016-01-22 10:07:26.904 022 11807.13 174.34 52513.57 88888.00 2016-01-22 10:07:27.404 022 11807.07 174.31 52513.57 88888.00 2016-01-22 10:07:27.904 022 11807.02 174.33 52513.59 88888.00 2016-01-22 10:07:28.404 022 11807.02 174.29 52513.58 88888.00 2016-01-22 10:07:28.904 022 11807.00 174.27 52513.56 88888.00 2016-01-22 10:07:29.404 022 11806.98 174.28 52513.56 88888.00 2016-01-22 10:07:29.904 022 11806.98 174.30 52513.55 88888.00 2016-01-22 10:07:30.404 022 11806.98 174.30 52513.55 88888.00 2016-01-22 10:07:30.904 022 11806.99 174.29 52513.53 88888.00 2016-01-22 10:07:31.404 022 11807.00 174.33 52513.53 88888.00 2016-01-22 10:07:31.904 022 11806.92 174.31 52513.53 88888.00 2016-01-22 10:07:32.404 022 11806.91 174.29 52513.50 88888.00 2016-01-22 10:07:32.904 022 11806.95 174.28 52513.49 88888.00 2016-01-22 10:07:33.404 022 11806.98 174.29 52513.48 88888.00 2016-01-22 10:07:33.904 022 11806.95 174.28 52513.50 88888.00 2016-01-22 10:07:34.404 022 11806.93 174.29 52513.47 88888.00 2016-01-22 10:07:34.904 022 11806.92 174.29 52513.49 88888.00 2016-01-22 10:07:35.404 022 11806.94 174.29 52513.49 88888.00 2016-01-22 10:07:35.904 022 11806.98 174.33 52513.47 88888.00 2016-01-22 10:07:36.404 022 11806.98 174.30 52513.46 88888.00 2016-01-22 10:07:36.904 022 11806.95 174.30 52513.48 88888.00 2016-01-22 10:07:37.404 022 11806.94 174.31 52513.53 88888.00 2016-01-22 10:07:37.904 022 11806.96 174.30 52513.56 88888.00 2016-01-22 10:07:38.404 022 11807.02 174.29 52513.58 88888.00 2016-01-22 10:07:38.904 022 11807.03 174.31 52513.58 88888.00 2016-01-22 10:07:39.404 022 11807.03 174.31 52513.56 88888.00 2016-01-22 10:07:39.904 022 11807.05 174.33 52513.56 88888.00 2016-01-22 10:07:40.404 022 11807.03 174.33 52513.56 88888.00 2016-01-22 10:07:40.904 022 11807.05 174.36 52513.58 88888.00 2016-01-22 10:07:41.404 022 11807.04 174.38 52513.64 88888.00 2016-01-22 10:07:41.904 022 11807.02 174.38 52513.60 88888.00 2016-01-22 10:07:42.404 022 11807.07 174.42 52513.59 88888.00 2016-01-22 10:07:42.904 022 11807.14 174.43 52513.64 88888.00 2016-01-22 10:07:43.404 022 11807.14 174.44 52513.68 88888.00 2016-01-22 10:07:43.904 022 11807.12 174.46 52513.71 88888.00 2016-01-22 10:07:44.404 022 11807.11 174.46 52513.72 88888.00 2016-01-22 10:07:44.904 022 11807.11 174.47 52513.73 88888.00 2016-01-22 10:07:45.404 022 11807.07 174.50 52513.69 88888.00 2016-01-22 10:07:45.904 022 11807.04 174.50 52513.66 88888.00 2016-01-22 10:07:46.404 022 11807.10 174.52 52513.66 88888.00 2016-01-22 10:07:46.904 022 11807.10 174.54 52513.71 88888.00 2016-01-22 10:07:47.404 022 11807.07 174.56 52513.71 88888.00 2016-01-22 10:07:47.904 022 11807.05 174.59 52513.68 88888.00 2016-01-22 10:07:48.404 022 11807.04 174.62 52513.73 88888.00 2016-01-22 10:07:48.904 022 11807.03 174.63 52513.73 88888.00 2016-01-22 10:07:49.404 022 11807.08 174.57 52513.67 88888.00 2016-01-22 10:07:49.904 022 11807.12 174.57 52513.66 88888.00 2016-01-22 10:07:50.404 022 11807.12 174.58 52513.68 88888.00 2016-01-22 10:07:50.904 022 11807.16 174.56 52513.66 88888.00 2016-01-22 10:07:51.404 022 11807.17 174.54 52513.67 88888.00 2016-01-22 10:07:51.904 022 11807.16 174.54 52513.69 88888.00 2016-01-22 10:07:52.404 022 11807.13 174.52 52513.69 88888.00 2016-01-22 10:07:52.904 022 11807.14 174.53 52513.65 88888.00 2016-01-22 10:07:53.404 022 11807.14 174.52 52513.62 88888.00 2016-01-22 10:07:53.904 022 11807.18 174.50 52513.62 88888.00 2016-01-22 10:07:54.404 022 11807.19 174.50 52513.63 88888.00 2016-01-22 10:07:54.904 022 11807.21 174.50 52513.67 88888.00 2016-01-22 10:07:55.404 022 11807.21 174.50 52513.69 88888.00 2016-01-22 10:07:55.904 022 11807.26 174.47 52513.67 88888.00 2016-01-22 10:07:56.404 022 11807.28 174.48 52513.68 88888.00 2016-01-22 10:07:56.904 022 11807.31 174.45 52513.72 88888.00 2016-01-22 10:07:57.404 022 11807.33 174.39 52513.72 88888.00 2016-01-22 10:07:57.904 022 11807.37 174.40 52513.71 88888.00 2016-01-22 10:07:58.404 022 11807.44 174.40 52513.68 88888.00 2016-01-22 10:07:58.904 022 11807.46 174.42 52513.65 88888.00 2016-01-22 10:07:59.404 022 11807.46 174.37 52513.64 88888.00 2016-01-22 10:07:59.904 022 11807.51 174.35 52513.67 88888.00 2016-01-22 10:08:00.404 022 11807.49 174.38 52513.65 88888.00 2016-01-22 10:08:00.904 022 11807.51 174.37 52513.62 88888.00 2016-01-22 10:08:01.404 022 11807.49 174.38 52513.59 88888.00 2016-01-22 10:08:01.904 022 11807.52 174.36 52513.64 88888.00 2016-01-22 10:08:02.404 022 11807.54 174.35 52513.64 88888.00 2016-01-22 10:08:02.904 022 11807.53 174.31 52513.64 88888.00 2016-01-22 10:08:03.404 022 11807.53 174.31 52513.67 88888.00 2016-01-22 10:08:03.904 022 11807.52 174.30 52513.72 88888.00 2016-01-22 10:08:04.404 022 11807.51 174.29 52513.68 88888.00 2016-01-22 10:08:04.904 022 11807.53 174.34 52513.64 88888.00 2016-01-22 10:08:05.404 022 11807.54 174.36 52513.64 88888.00 2016-01-22 10:08:05.904 022 11807.53 174.33 52513.67 88888.00 2016-01-22 10:08:06.404 022 11807.54 174.29 52513.64 88888.00 2016-01-22 10:08:06.904 022 11807.51 174.29 52513.63 88888.00 2016-01-22 10:08:07.404 022 11807.54 174.24 52513.62 88888.00 2016-01-22 10:08:07.904 022 11807.52 174.21 52513.62 88888.00 2016-01-22 10:08:08.404 022 11807.49 174.18 52513.58 88888.00 2016-01-22 10:08:08.904 022 11807.49 174.16 52513.57 88888.00 2016-01-22 10:08:09.404 022 11807.53 174.15 52513.60 88888.00 2016-01-22 10:08:09.904 022 11807.49 174.11 52513.60 88888.00 2016-01-22 10:08:10.404 022 11807.46 174.07 52513.58 88888.00 2016-01-22 10:08:10.904 022 11807.44 174.09 52513.57 88888.00 2016-01-22 10:08:11.404 022 11807.44 174.08 52513.55 88888.00 2016-01-22 10:08:11.904 022 11807.39 174.06 52513.54 88888.00 2016-01-22 10:08:12.404 022 11807.36 174.04 52513.53 88888.00 2016-01-22 10:08:12.904 022 11807.34 174.03 52513.54 88888.00 2016-01-22 10:08:13.404 022 11807.35 174.03 52513.55 88888.00 2016-01-22 10:08:13.904 022 11807.38 174.00 52513.57 88888.00 2016-01-22 10:08:14.404 022 11807.38 173.96 52513.55 88888.00 2016-01-22 10:08:14.904 022 11807.39 174.00 52513.56 88888.00 2016-01-22 10:08:15.404 022 11807.40 174.00 52513.60 88888.00 2016-01-22 10:08:15.904 022 11807.40 173.98 52513.62 88888.00 2016-01-22 10:08:16.404 022 11807.39 173.95 52513.60 88888.00 2016-01-22 10:08:16.904 022 11807.38 173.94 52513.60 88888.00 2016-01-22 10:08:17.404 022 11807.38 173.87 52513.60 88888.00 2016-01-22 10:08:17.904 022 11807.37 173.86 52513.62 88888.00 2016-01-22 10:08:18.404 022 11807.37 173.87 52513.64 88888.00 2016-01-22 10:08:18.904 022 11807.33 173.88 52513.64 88888.00 2016-01-22 10:08:19.404 022 11807.36 173.85 52513.66 88888.00 2016-01-22 10:08:19.904 022 11807.39 173.82 52513.67 88888.00 2016-01-22 10:08:20.404 022 11807.36 173.86 52513.65 88888.00 2016-01-22 10:08:20.904 022 11807.29 173.86 52513.60 88888.00 2016-01-22 10:08:21.404 022 11807.28 173.85 52513.64 88888.00 2016-01-22 10:08:21.904 022 11807.28 173.85 52513.66 88888.00 2016-01-22 10:08:22.404 022 11807.27 173.82 52513.69 88888.00 2016-01-22 10:08:22.904 022 11807.29 173.81 52513.68 88888.00 2016-01-22 10:08:23.404 022 11807.33 173.82 52513.69 88888.00 2016-01-22 10:08:23.904 022 11807.34 173.80 52513.68 88888.00 2016-01-22 10:08:24.404 022 11807.31 173.79 52513.68 88888.00 2016-01-22 10:08:24.904 022 11807.33 173.77 52513.68 88888.00 2016-01-22 10:08:25.404 022 11807.37 173.77 52513.68 88888.00 2016-01-22 10:08:25.904 022 11807.36 173.78 52513.68 88888.00 2016-01-22 10:08:26.404 022 11807.34 173.80 52513.68 88888.00 2016-01-22 10:08:26.904 022 11807.33 173.79 52513.72 88888.00 2016-01-22 10:08:27.404 022 11807.29 173.74 52513.76 88888.00 2016-01-22 10:08:27.904 022 11807.26 173.75 52513.74 88888.00 2016-01-22 10:08:28.404 022 11807.22 173.77 52513.74 88888.00 2016-01-22 10:08:28.904 022 11807.25 173.75 52513.76 88888.00 2016-01-22 10:08:29.404 022 11807.26 173.71 52513.75 88888.00 2016-01-22 10:08:29.904 022 11807.28 173.76 52513.73 88888.00 2016-01-22 10:08:30.404 022 11807.26 173.76 52513.73 88888.00 2016-01-22 10:08:30.904 022 11807.28 173.74 52513.73 88888.00 2016-01-22 10:08:31.404 022 11807.23 173.75 52513.74 88888.00 2016-01-22 10:08:31.904 022 11807.29 173.72 52513.76 88888.00 2016-01-22 10:08:32.404 022 11807.25 173.70 52513.80 88888.00 2016-01-22 10:08:32.904 022 11807.20 173.74 52513.82 88888.00 2016-01-22 10:08:33.404 022 11807.21 173.76 52513.83 88888.00 2016-01-22 10:08:33.904 022 11807.21 173.77 52513.88 88888.00 2016-01-22 10:08:34.404 022 11807.23 173.81 52513.84 88888.00 2016-01-22 10:08:34.904 022 11807.22 173.81 52513.88 88888.00 2016-01-22 10:08:35.404 022 11807.23 173.82 52513.88 88888.00 2016-01-22 10:08:35.904 022 11807.26 173.85 52513.89 88888.00 2016-01-22 10:08:36.404 022 11807.28 173.87 52513.84 88888.00 2016-01-22 10:08:36.904 022 11807.28 173.87 52513.84 88888.00 2016-01-22 10:08:37.404 022 11807.25 173.85 52513.84 88888.00 2016-01-22 10:08:37.904 022 11807.23 173.84 52513.84 88888.00 2016-01-22 10:08:38.404 022 11807.26 173.84 52513.83 88888.00 2016-01-22 10:08:38.904 022 11807.28 173.88 52513.84 88888.00 2016-01-22 10:08:39.404 022 11807.28 173.89 52513.85 88888.00 2016-01-22 10:08:39.904 022 11807.31 173.92 52513.88 88888.00 2016-01-22 10:08:40.404 022 11807.33 173.91 52513.89 88888.00 2016-01-22 10:08:40.904 022 11807.33 173.88 52513.89 88888.00 2016-01-22 10:08:41.404 022 11807.37 173.86 52513.88 88888.00 2016-01-22 10:08:41.904 022 11807.39 173.91 52513.90 88888.00 2016-01-22 10:08:42.404 022 11807.39 173.91 52513.88 88888.00 2016-01-22 10:08:42.904 022 11807.42 173.87 52513.82 88888.00 2016-01-22 10:08:43.404 022 11807.44 173.86 52513.83 88888.00 2016-01-22 10:08:43.904 022 11807.44 173.88 52513.84 88888.00 2016-01-22 10:08:44.404 022 11807.44 173.87 52513.85 88888.00 2016-01-22 10:08:44.904 022 11807.45 173.88 52513.84 88888.00 2016-01-22 10:08:45.404 022 11807.46 173.92 52513.83 88888.00 2016-01-22 10:08:45.904 022 11807.46 173.90 52513.86 88888.00 2016-01-22 10:08:46.404 022 11807.47 173.89 52513.88 88888.00 2016-01-22 10:08:46.904 022 11807.45 173.94 52513.84 88888.00 2016-01-22 10:08:47.404 022 11807.44 173.97 52513.81 88888.00 2016-01-22 10:08:47.904 022 11807.39 173.99 52513.80 88888.00 2016-01-22 10:08:48.404 022 11807.37 173.99 52513.80 88888.00 2016-01-22 10:08:48.904 022 11807.36 173.99 52513.80 88888.00 2016-01-22 10:08:49.404 022 11807.33 173.99 52513.80 88888.00 2016-01-22 10:08:49.904 022 11807.34 174.04 52513.80 88888.00 2016-01-22 10:08:50.404 022 11807.31 174.06 52513.76 88888.00 2016-01-22 10:08:50.904 022 11807.28 174.07 52513.75 88888.00 2016-01-22 10:08:51.404 022 11807.23 174.06 52513.75 88888.00 2016-01-22 10:08:51.904 022 11807.21 174.06 52513.73 88888.00 2016-01-22 10:08:52.404 022 11807.20 174.08 52513.73 88888.00 2016-01-22 10:08:52.904 022 11807.22 174.10 52513.74 88888.00 2016-01-22 10:08:53.404 022 11807.20 174.11 52513.73 88888.00 2016-01-22 10:08:53.904 022 11807.17 174.14 52513.75 88888.00 2016-01-22 10:08:54.404 022 11807.16 174.18 52513.75 88888.00 2016-01-22 10:08:54.904 022 11807.12 174.18 52513.73 88888.00 2016-01-22 10:08:55.404 022 11807.10 174.17 52513.80 88888.00 2016-01-22 10:08:55.904 022 11807.07 174.20 52513.83 88888.00 2016-01-22 10:08:56.404 022 11807.04 174.20 52513.81 88888.00 2016-01-22 10:08:56.904 022 11807.04 174.23 52513.82 88888.00 2016-01-22 10:08:57.404 022 11807.07 174.24 52513.80 88888.00 2016-01-22 10:08:57.904 022 11807.10 174.23 52513.76 88888.00 2016-01-22 10:08:58.404 022 11807.10 174.24 52513.73 88888.00 2016-01-22 10:08:58.904 022 11807.07 174.21 52513.74 88888.00 2016-01-22 10:08:59.404 022 11807.08 174.25 52513.75 88888.00 2016-01-22 10:08:59.904 022 11807.11 174.31 52513.74 88888.00 2016-01-22 10:09:00.404 022 11807.10 174.31 52513.75 88888.00 2016-01-22 10:09:00.904 022 11807.09 174.34 52513.77 88888.00 2016-01-22 10:09:01.404 022 11807.14 174.36 52513.81 88888.00 2016-01-22 10:09:01.904 022 11807.11 174.38 52513.80 88888.00 2016-01-22 10:09:02.404 022 11807.05 174.36 52513.76 88888.00 2016-01-22 10:09:02.904 022 11807.05 174.31 52513.71 88888.00 2016-01-22 10:09:03.404 022 11807.08 174.34 52513.72 88888.00 2016-01-22 10:09:03.904 022 11807.13 174.36 52513.73 88888.00 2016-01-22 10:09:04.404 022 11807.16 174.35 52513.73 88888.00 2016-01-22 10:09:04.904 022 11807.18 174.33 52513.68 88888.00 2016-01-22 10:09:05.404 022 11807.23 174.31 52513.68 88888.00 2016-01-22 10:09:05.904 022 11807.23 174.30 52513.66 88888.00 2016-01-22 10:09:06.404 022 11807.23 174.30 52513.64 88888.00 2016-01-22 10:09:06.904 022 11807.26 174.31 52513.63 88888.00 2016-01-22 10:09:07.404 022 11807.29 174.34 52513.63 88888.00 2016-01-22 10:09:07.904 022 11807.34 174.33 52513.64 88888.00 2016-01-22 10:09:08.404 022 11807.33 174.34 52513.65 88888.00 2016-01-22 10:09:08.904 022 11807.34 174.37 52513.67 88888.00 2016-01-22 10:09:09.404 022 11807.35 174.39 52513.67 88888.00 2016-01-22 10:09:09.904 022 11807.29 174.38 52513.65 88888.00 2016-01-22 10:09:10.404 022 11807.30 174.36 52513.60 88888.00 2016-01-22 10:09:10.904 022 11807.37 174.37 52513.60 88888.00 2016-01-22 10:09:11.404 022 11807.38 174.39 52513.58 88888.00 2016-01-22 10:09:11.904 022 11807.40 174.44 52513.57 88888.00 2016-01-22 10:09:12.404 022 11807.39 174.47 52513.60 88888.00 2016-01-22 10:09:12.904 022 11807.37 174.48 52513.64 88888.00 2016-01-22 10:09:13.404 022 11807.36 174.48 52513.65 88888.00 2016-01-22 10:09:13.904 022 11807.37 174.52 52513.67 88888.00 2016-01-22 10:09:14.404 022 11807.38 174.46 52513.65 88888.00 2016-01-22 10:09:14.904 022 11807.38 174.44 52513.64 88888.00 2016-01-22 10:09:15.404 022 11807.37 174.44 52513.62 88888.00 2016-01-22 10:09:15.904 022 11807.37 174.44 52513.62 88888.00 2016-01-22 10:09:16.404 022 11807.34 174.42 52513.62 88888.00 2016-01-22 10:09:16.904 022 11807.37 174.40 52513.60 88888.00 2016-01-22 10:09:17.404 022 11807.40 174.39 52513.63 88888.00 2016-01-22 10:09:17.904 022 11807.40 174.38 52513.63 88888.00 2016-01-22 10:09:18.404 022 11807.43 174.38 52513.59 88888.00 2016-01-22 10:09:18.904 022 11807.40 174.39 52513.64 88888.00 2016-01-22 10:09:19.404 022 11807.40 174.39 52513.64 88888.00 2016-01-22 10:09:19.904 022 11807.42 174.38 52513.64 88888.00 2016-01-22 10:09:20.404 022 11807.43 174.38 52513.65 88888.00 2016-01-22 10:09:20.904 022 11807.42 174.35 52513.64 88888.00 2016-01-22 10:09:21.404 022 11807.40 174.31 52513.58 88888.00 2016-01-22 10:09:21.904 022 11807.43 174.33 52513.58 88888.00 2016-01-22 10:09:22.404 022 11807.47 174.31 52513.58 88888.00 2016-01-22 10:09:22.904 022 11807.46 174.30 52513.57 88888.00 2016-01-22 10:09:23.404 022 11807.45 174.28 52513.60 88888.00 2016-01-22 10:09:23.904 022 11807.42 174.29 52513.62 88888.00 2016-01-22 10:09:24.404 022 11807.45 174.25 52513.59 88888.00 2016-01-22 10:09:24.904 022 11807.45 174.20 52513.58 88888.00 2016-01-22 10:09:25.404 022 11807.47 174.18 52513.57 88888.00 2016-01-22 10:09:25.904 022 11807.42 174.20 52513.60 88888.00 2016-01-22 10:09:26.404 022 11807.40 174.23 52513.67 88888.00 2016-01-22 10:09:26.904 022 11807.39 174.25 52513.65 88888.00 2016-01-22 10:09:27.404 022 11807.39 174.23 52513.64 88888.00 2016-01-22 10:09:27.904 022 11807.38 174.21 52513.59 88888.00 2016-01-22 10:09:28.404 022 11807.31 174.18 52513.63 88888.00 2016-01-22 10:09:28.904 022 11807.30 174.16 52513.60 88888.00 2016-01-22 10:09:29.404 022 11807.30 174.15 52513.65 88888.00 2016-01-22 10:09:29.904 022 11807.30 174.16 52513.65 88888.00 2016-01-22 10:09:30.404 022 11807.26 174.17 52513.68 88888.00 2016-01-22 10:09:30.904 022 11807.21 174.16 52513.73 88888.00 2016-01-22 10:09:31.404 022 11807.20 174.16 52513.72 88888.00 2016-01-22 10:09:31.904 022 11807.11 174.19 52513.69 88888.00 2016-01-22 10:09:32.404 022 11807.10 174.25 52513.71 88888.00 2016-01-22 10:09:32.904 022 11807.08 174.26 52513.71 88888.00 2016-01-22 10:09:33.404 022 11807.01 174.27 52513.72 88888.00 2016-01-22 10:09:33.904 022 11806.96 174.28 52513.76 88888.00 2016-01-22 10:09:34.404 022 11806.94 174.29 52513.76 88888.00 2016-01-22 10:09:34.904 022 11806.88 174.29 52513.74 88888.00 2016-01-22 10:09:35.404 022 11806.90 174.30 52513.72 88888.00 2016-01-22 10:09:35.904 022 11806.90 174.30 52513.75 88888.00 2016-01-22 10:09:36.404 022 11806.91 174.30 52513.76 88888.00 2016-01-22 10:09:36.904 022 11806.93 174.30 52513.81 88888.00 2016-01-22 10:09:37.405 022 11806.94 174.31 52513.82 88888.00 2016-01-22 10:09:37.905 022 11806.95 174.34 52513.85 88888.00 2016-01-22 10:09:38.405 022 11806.95 174.30 52513.86 88888.00 2016-01-22 10:09:38.905 022 11806.92 174.33 52513.86 88888.00 2016-01-22 10:09:39.405 022 11806.92 174.29 52513.89 88888.00 2016-01-22 10:09:39.905 022 11806.94 174.27 52513.90 88888.00 2016-01-22 10:09:40.405 022 11806.93 174.27 52513.91 88888.00 2016-01-22 10:09:40.905 022 11806.95 174.27 52513.91 88888.00 2016-01-22 10:09:41.405 022 11806.98 174.24 52513.92 88888.00 2016-01-22 10:09:41.905 022 11807.01 174.26 52513.89 88888.00 2016-01-22 10:09:42.405 022 11807.01 174.24 52513.88 88888.00 2016-01-22 10:09:42.905 022 11807.09 174.24 52513.84 88888.00 2016-01-22 10:09:43.405 022 11807.11 174.24 52513.85 88888.00 2016-01-22 10:09:43.905 022 11807.10 174.17 52513.85 88888.00 2016-01-22 10:09:44.405 022 11807.10 174.17 52513.83 88888.00 2016-01-22 10:09:44.905 022 11807.12 174.19 52513.83 88888.00 2016-01-22 10:09:45.405 022 11807.17 174.20 52513.82 88888.00 2016-01-22 10:09:45.905 022 11807.19 174.15 52513.81 88888.00 2016-01-22 10:09:46.405 022 11807.21 174.10 52513.81 88888.00 2016-01-22 10:09:46.905 022 11807.19 174.10 52513.81 88888.00 2016-01-22 10:09:47.405 022 11807.21 174.04 52513.80 88888.00 2016-01-22 10:09:47.905 022 11807.19 173.99 52513.76 88888.00 2016-01-22 10:09:48.405 022 11807.22 174.01 52513.79 88888.00 2016-01-22 10:09:48.905 022 11807.25 174.05 52513.81 88888.00 2016-01-22 10:09:49.405 022 11807.22 174.01 52513.80 88888.00 2016-01-22 10:09:49.905 022 11807.23 174.00 52513.81 88888.00 2016-01-22 10:09:50.405 022 11807.20 174.00 52513.80 88888.00 2016-01-22 10:09:50.905 022 11807.18 174.00 52513.80 88888.00 2016-01-22 10:09:51.405 022 11807.19 174.03 52513.81 88888.00 2016-01-22 10:09:51.905 022 11807.26 174.01 52513.81 88888.00 2016-01-22 10:09:52.405 022 11807.29 174.01 52513.80 88888.00 2016-01-22 10:09:52.905 022 11807.28 174.01 52513.84 88888.00 2016-01-22 10:09:53.405 022 11807.26 174.00 52513.83 88888.00 2016-01-22 10:09:53.905 022 11807.26 174.01 52513.83 88888.00 2016-01-22 10:09:54.405 022 11807.23 174.05 52513.85 88888.00 2016-01-22 10:09:54.905 022 11807.21 174.01 52513.83 88888.00 2016-01-22 10:09:55.405 022 11807.22 173.99 52513.84 88888.00 2016-01-22 10:09:55.905 022 11807.26 174.01 52513.85 88888.00 2016-01-22 10:09:56.405 022 11807.19 173.99 52513.90 88888.00 2016-01-22 10:09:56.905 022 11807.14 173.98 52513.91 88888.00 2016-01-22 10:09:57.405 022 11807.23 174.00 52513.94 88888.00 2016-01-22 10:09:57.905 022 11807.28 173.98 52513.91 88888.00 2016-01-22 10:09:58.405 022 11807.23 173.91 52513.89 88888.00 2016-01-22 10:09:58.905 022 11807.21 173.94 52513.85 88888.00 2016-01-22 10:09:59.405 022 11807.21 173.96 52513.84 88888.00 2016-01-22 10:09:59.905 022 11807.20 173.91 52513.89 88888.00 2016-01-22 10:10:00.405 022 11807.14 173.88 52513.93 88888.00 2016-01-22 10:10:00.905 022 11807.16 173.86 52513.97 88888.00 2016-01-22 10:10:01.405 022 11807.19 173.85 52513.98 88888.00 2016-01-22 10:10:01.905 022 11807.17 173.86 52513.97 88888.00 2016-01-22 10:10:02.405 022 11807.13 173.89 52513.94 88888.00 2016-01-22 10:10:02.905 022 11807.10 173.92 52513.91 88888.00 2016-01-22 10:10:03.405 022 11807.12 173.89 52513.88 88888.00 2016-01-22 10:10:03.905 022 11807.17 173.89 52513.84 88888.00 2016-01-22 10:10:04.405 022 11807.20 173.91 52513.84 88888.00 2016-01-22 10:10:04.905 022 11807.19 173.91 52513.85 88888.00 2016-01-22 10:10:05.405 022 11807.18 173.92 52513.90 88888.00 2016-01-22 10:10:05.905 022 11807.19 173.91 52513.93 88888.00 2016-01-22 10:10:06.405 022 11807.20 173.89 52513.92 88888.00 2016-01-22 10:10:06.905 022 11807.19 173.87 52513.90 88888.00 2016-01-22 10:10:07.405 022 11807.22 173.82 52513.92 88888.00 2016-01-22 10:10:07.905 022 11807.28 173.86 52513.92 88888.00 2016-01-22 10:10:08.405 022 11807.25 173.89 52513.92 88888.00 2016-01-22 10:10:08.905 022 11807.22 173.88 52513.93 88888.00 2016-01-22 10:10:09.405 022 11807.27 173.86 52513.95 88888.00 2016-01-22 10:10:09.905 022 11807.27 173.89 52513.92 88888.00 2016-01-22 10:10:10.405 022 11807.27 173.97 52513.93 88888.00 2016-01-22 10:10:10.905 022 11807.31 173.94 52513.95 88888.00 2016-01-22 10:10:11.405 022 11807.31 173.91 52513.98 88888.00 2016-01-22 10:10:11.905 022 11807.30 173.91 52514.00 88888.00 2016-01-22 10:10:12.405 022 11807.29 173.90 52513.98 88888.00 2016-01-22 10:10:12.905 022 11807.29 173.89 52513.99 88888.00 2016-01-22 10:10:13.405 022 11807.26 173.91 52513.99 88888.00 2016-01-22 10:10:13.905 022 11807.29 173.92 52513.97 88888.00 2016-01-22 10:10:14.405 022 11807.35 173.92 52513.94 88888.00 2016-01-22 10:10:14.905 022 11807.33 173.90 52513.94 88888.00 2016-01-22 10:10:15.405 022 11807.34 173.88 52513.95 88888.00 2016-01-22 10:10:15.905 022 11807.34 173.91 52513.97 88888.00 2016-01-22 10:10:16.405 022 11807.35 173.94 52513.94 88888.00 2016-01-22 10:10:16.905 022 11807.36 173.95 52513.95 88888.00 2016-01-22 10:10:17.405 022 11807.42 173.95 52513.95 88888.00 2016-01-22 10:10:17.905 022 11807.45 173.91 52513.92 88888.00 2016-01-22 10:10:18.405 022 11807.46 173.88 52513.92 88888.00 2016-01-22 10:10:18.905 022 11807.51 173.88 52513.92 88888.00 2016-01-22 10:10:19.405 022 11807.52 173.87 52513.94 88888.00 2016-01-22 10:10:19.905 022 11807.55 173.84 52513.94 88888.00 2016-01-22 10:10:20.405 022 11807.54 173.78 52513.95 88888.00 2016-01-22 10:10:20.905 022 11807.56 173.80 52513.97 88888.00 2016-01-22 10:10:21.405 022 11807.61 173.78 52513.93 88888.00 2016-01-22 10:10:21.905 022 11807.67 173.77 52513.93 88888.00 2016-01-22 10:10:22.405 022 11807.69 173.79 52513.94 88888.00 2016-01-22 10:10:22.905 022 11807.71 173.78 52513.94 88888.00 2016-01-22 10:10:23.405 022 11807.71 173.77 52513.94 88888.00 2016-01-22 10:10:23.905 022 11807.72 173.77 52513.92 88888.00 2016-01-22 10:10:24.405 022 11807.79 173.79 52513.94 88888.00 2016-01-22 10:10:24.905 022 11807.79 173.79 52513.92 88888.00 2016-01-22 10:10:25.405 022 11807.80 173.77 52513.93 88888.00 2016-01-22 10:10:25.905 022 11807.82 173.79 52513.95 88888.00 2016-01-22 10:10:26.405 022 11807.86 173.79 52513.97 88888.00 2016-01-22 10:10:26.905 022 11807.80 173.79 52513.98 88888.00 2016-01-22 10:10:27.405 022 11807.75 173.79 52513.98 88888.00 2016-01-22 10:10:27.905 022 11807.77 173.80 52513.98 88888.00 2016-01-22 10:10:28.405 022 11807.79 173.82 52513.99 88888.00 2016-01-22 10:10:28.905 022 11807.78 173.78 52514.02 88888.00 2016-01-22 10:10:29.405 022 11807.75 173.76 52513.99 88888.00 2016-01-22 10:10:29.905 022 11807.80 173.74 52513.93 88888.00 2016-01-22 10:10:30.405 022 11807.82 173.71 52513.93 88888.00 2016-01-22 10:10:30.905 022 11807.75 173.72 52513.98 88888.00 2016-01-22 10:10:31.405 022 11807.71 173.74 52513.95 88888.00 2016-01-22 10:10:31.905 022 11807.70 173.80 52513.95 88888.00 2016-01-22 10:10:32.405 022 11807.67 173.80 52513.92 88888.00 2016-01-22 10:10:32.905 022 11807.61 173.79 52513.92 88888.00 2016-01-22 10:10:33.405 022 11807.62 173.79 52513.89 88888.00 2016-01-22 10:10:33.905 022 11807.62 173.79 52513.90 88888.00 2016-01-22 10:10:34.405 022 11807.57 173.78 52513.91 88888.00 2016-01-22 10:10:34.905 022 11807.60 173.77 52513.92 88888.00 2016-01-22 10:10:35.405 022 11807.61 173.78 52513.92 88888.00 2016-01-22 10:10:35.905 022 11807.58 173.79 52513.92 88888.00 2016-01-22 10:10:36.405 022 11807.56 173.80 52513.91 88888.00 2016-01-22 10:10:36.905 022 11807.60 173.81 52513.91 88888.00 2016-01-22 10:10:37.406 022 11807.57 173.76 52513.92 88888.00 2016-01-22 10:10:37.906 022 11807.53 173.77 52513.93 88888.00 2016-01-22 10:10:38.406 022 11807.57 173.80 52513.89 88888.00 2016-01-22 10:10:38.906 022 11807.63 173.79 52513.91 88888.00 2016-01-22 10:10:39.406 022 11807.66 173.80 52513.95 88888.00 2016-01-22 10:10:39.906 022 11807.69 173.85 52513.94 88888.00 2016-01-22 10:10:40.406 022 11807.66 173.86 52513.97 88888.00 2016-01-22 10:10:40.906 022 11807.66 173.84 52513.98 88888.00 2016-01-22 10:10:41.406 022 11807.71 173.87 52513.99 88888.00 2016-01-22 10:10:41.906 022 11807.75 173.88 52513.98 88888.00 2016-01-22 10:10:42.405 022 11807.77 173.89 52513.99 88888.00 2016-01-22 10:10:42.905 022 11807.81 173.90 52514.02 88888.00 2016-01-22 10:10:43.405 022 11807.81 173.92 52514.03 88888.00 2016-01-22 10:10:43.905 022 11807.83 173.96 52514.02 88888.00 2016-01-22 10:10:44.405 022 11807.84 173.98 52514.02 88888.00 2016-01-22 10:10:44.905 022 11807.87 173.99 52514.03 88888.00 2016-01-22 10:10:45.405 022 11807.89 173.98 52514.02 88888.00 2016-01-22 10:10:45.905 022 11807.87 173.96 52514.08 88888.00 2016-01-22 10:10:46.405 022 11807.86 173.99 52514.07 88888.00 2016-01-22 10:10:46.905 022 11807.88 173.98 52514.04 88888.00 2016-01-22 10:10:47.405 022 11807.93 173.99 52514.06 88888.00 2016-01-22 10:10:47.905 022 11807.98 174.03 52514.06 88888.00 2016-01-22 10:10:48.405 022 11807.97 174.04 52514.03 88888.00 2016-01-22 10:10:48.905 022 11807.99 174.07 52514.03 88888.00 2016-01-22 10:10:49.405 022 11808.02 174.06 52514.07 88888.00 2016-01-22 10:10:49.905 022 11808.07 174.05 52514.08 88888.00 2016-01-22 10:10:50.405 022 11808.07 174.07 52514.07 88888.00 2016-01-22 10:10:50.905 022 11808.04 174.08 52514.07 88888.00 2016-01-22 10:10:51.405 022 11808.05 174.07 52514.06 88888.00 2016-01-22 10:10:51.905 022 11808.04 174.08 52513.99 88888.00 2016-01-22 10:10:52.405 022 11808.04 174.08 52513.97 88888.00 2016-01-22 10:10:52.905 022 11808.00 174.07 52514.00 88888.00 2016-01-22 10:10:53.405 022 11808.02 174.07 52513.98 88888.00 2016-01-22 10:10:53.905 022 11808.05 174.06 52513.98 88888.00 2016-01-22 10:10:54.405 022 11808.01 174.08 52513.99 88888.00 2016-01-22 10:10:54.905 022 11808.00 174.06 52513.98 88888.00 2016-01-22 10:10:55.405 022 11808.06 174.05 52513.97 88888.00 2016-01-22 10:10:55.905 022 11808.04 174.01 52513.99 88888.00 2016-01-22 10:10:56.405 022 11807.97 174.03 52513.99 88888.00 2016-01-22 10:10:56.905 022 11808.00 174.08 52514.01 88888.00 2016-01-22 10:10:57.405 022 11808.04 174.10 52514.00 88888.00 2016-01-22 10:10:57.905 022 11807.99 174.09 52514.01 88888.00 2016-01-22 10:10:58.405 022 11807.99 174.09 52514.06 88888.00 2016-01-22 10:10:58.905 022 11808.00 174.09 52514.04 88888.00 2016-01-22 10:10:59.405 022 11807.97 174.09 52514.02 88888.00 2016-01-22 10:10:59.905 022 11807.96 174.09 52514.06 88888.00 2016-01-22 10:11:00.405 022 11808.04 174.13 52514.09 88888.00 2016-01-22 10:11:00.905 022 11808.08 174.14 52514.10 88888.00 2016-01-22 10:11:01.405 022 11808.13 174.14 52514.11 88888.00 2016-01-22 10:11:01.905 022 11808.10 174.10 52514.07 88888.00 2016-01-22 10:11:02.405 022 11808.12 174.07 52514.07 88888.00 2016-01-22 10:11:02.905 022 11808.15 174.05 52514.09 88888.00 2016-01-22 10:11:03.405 022 11808.18 174.04 52514.09 88888.00 2016-01-22 10:11:03.905 022 11808.19 174.06 52514.10 88888.00 2016-01-22 10:11:04.405 022 11808.24 174.05 52514.13 88888.00 2016-01-22 10:11:04.905 022 11808.26 174.04 52514.12 88888.00 2016-01-22 10:11:05.405 022 11808.28 174.03 52514.09 88888.00 2016-01-22 10:11:05.905 022 11808.31 174.07 52514.08 88888.00 2016-01-22 10:11:06.405 022 11808.33 174.08 52514.06 88888.00 2016-01-22 10:11:06.905 022 11808.40 174.08 52514.07 88888.00 2016-01-22 10:11:07.405 022 11808.47 174.13 52514.10 88888.00 2016-01-22 10:11:07.905 022 11808.45 174.11 52514.08 88888.00 2016-01-22 10:11:08.405 022 11808.40 174.08 52514.07 88888.00 2016-01-22 10:11:08.905 022 11808.37 174.09 52514.06 88888.00 2016-01-22 10:11:09.405 022 11808.40 174.09 52514.08 88888.00 2016-01-22 10:11:09.905 022 11808.41 174.10 52514.03 88888.00 2016-01-22 10:11:10.405 022 11808.42 174.09 52514.02 88888.00 2016-01-22 10:11:10.905 022 11808.41 174.09 52514.01 88888.00 2016-01-22 10:11:11.405 022 11808.44 174.13 52513.97 88888.00 2016-01-22 10:11:11.905 022 11808.49 174.14 52513.95 88888.00 2016-01-22 10:11:12.405 022 11808.48 174.15 52513.95 88888.00 2016-01-22 10:11:12.905 022 11808.48 174.15 52513.94 88888.00 2016-01-22 10:11:13.405 022 11808.47 174.11 52513.98 88888.00 2016-01-22 10:11:13.905 022 11808.47 174.14 52513.98 88888.00 2016-01-22 10:11:14.405 022 11808.48 174.10 52513.99 88888.00 2016-01-22 10:11:14.905 022 11808.49 174.10 52513.95 88888.00 2016-01-22 10:11:15.405 022 11808.49 174.11 52513.95 88888.00 2016-01-22 10:11:15.905 022 11808.49 174.13 52513.95 88888.00 2016-01-22 10:11:16.405 022 11808.49 174.14 52513.99 88888.00 2016-01-22 10:11:16.905 022 11808.45 174.11 52513.99 88888.00 2016-01-22 10:11:17.405 022 11808.47 174.16 52513.99 88888.00 2016-01-22 10:11:17.905 022 11808.52 174.16 52514.00 88888.00 2016-01-22 10:11:18.405 022 11808.50 174.18 52514.00 88888.00 2016-01-22 10:11:18.905 022 11808.48 174.16 52514.01 88888.00 2016-01-22 10:11:19.405 022 11808.50 174.16 52514.01 88888.00 2016-01-22 10:11:19.905 022 11808.50 174.15 52513.99 88888.00 2016-01-22 10:11:20.405 022 11808.54 174.15 52514.01 88888.00 2016-01-22 10:11:20.905 022 11808.58 174.20 52514.09 88888.00 2016-01-22 10:11:21.405 022 11808.57 174.29 52514.07 88888.00 2016-01-22 10:11:21.905 022 11808.54 174.28 52514.07 88888.00 2016-01-22 10:11:22.405 022 11808.58 174.29 52514.07 88888.00 2016-01-22 10:11:22.905 022 11808.61 174.31 52514.07 88888.00 2016-01-22 10:11:23.405 022 11808.61 174.26 52514.08 88888.00 2016-01-22 10:11:23.905 022 11808.60 174.27 52514.11 88888.00 2016-01-22 10:11:24.405 022 11808.60 174.28 52514.09 88888.00 2016-01-22 10:11:24.905 022 11808.63 174.29 52514.09 88888.00 2016-01-22 10:11:25.405 022 11808.66 174.33 52514.08 88888.00 2016-01-22 10:11:25.905 022 11808.68 174.35 52514.08 88888.00 2016-01-22 10:11:26.405 022 11808.70 174.33 52514.09 88888.00 2016-01-22 10:11:26.905 022 11808.74 174.28 52514.10 88888.00 2016-01-22 10:11:27.405 022 11808.80 174.26 52514.09 88888.00 2016-01-22 10:11:27.905 022 11808.86 174.28 52514.08 88888.00 2016-01-22 10:11:28.405 022 11808.89 174.34 52514.04 88888.00 2016-01-22 10:11:28.905 022 11808.91 174.42 52514.07 88888.00 2016-01-22 10:11:29.405 022 11808.91 174.38 52514.09 88888.00 2016-01-22 10:11:29.905 022 11808.92 174.39 52514.11 88888.00 2016-01-22 10:11:30.405 022 11808.96 174.40 52514.09 88888.00 2016-01-22 10:11:30.905 022 11808.97 174.40 52514.09 88888.00 2016-01-22 10:11:31.405 022 11809.01 174.37 52514.10 88888.00 2016-01-22 10:11:31.905 022 11808.98 174.40 52514.09 88888.00 2016-01-22 10:11:32.405 022 11808.98 174.46 52514.11 88888.00 2016-01-22 10:11:32.905 022 11809.02 174.47 52514.10 88888.00 2016-01-22 10:11:33.405 022 11809.01 174.47 52514.11 88888.00 2016-01-22 10:11:33.905 022 11809.02 174.49 52514.11 88888.00 2016-01-22 10:11:34.405 022 11809.04 174.52 52514.12 88888.00 2016-01-22 10:11:34.905 022 11809.02 174.55 52514.12 88888.00 2016-01-22 10:11:35.405 022 11808.96 174.57 52514.16 88888.00 2016-01-22 10:11:35.905 022 11808.93 174.62 52514.19 88888.00 2016-01-22 10:11:36.405 022 11808.95 174.71 52514.24 88888.00 2016-01-22 10:11:36.905 022 11808.98 174.74 52514.24 88888.00 2016-01-22 10:11:37.405 022 11808.97 174.76 52514.24 88888.00 2016-01-22 10:11:37.905 022 11808.95 174.77 52514.25 88888.00 2016-01-22 10:11:38.405 022 11808.93 174.78 52514.25 88888.00 2016-01-22 10:11:38.905 022 11808.93 174.82 52514.26 88888.00 2016-01-22 10:11:39.405 022 11808.89 174.87 52514.28 88888.00 2016-01-22 10:11:39.905 022 11808.88 174.88 52514.32 88888.00 2016-01-22 10:11:40.405 022 11808.95 174.93 52514.35 88888.00 2016-01-22 10:11:40.905 022 11808.97 174.97 52514.30 88888.00 2016-01-22 10:11:41.405 022 11808.95 175.03 52514.27 88888.00 2016-01-22 10:11:41.905 022 11808.98 175.05 52514.28 88888.00 2016-01-22 10:11:42.405 022 11808.97 175.06 52514.33 88888.00 2016-01-22 10:11:42.905 022 11808.97 175.08 52514.34 88888.00 2016-01-22 10:11:43.405 022 11809.00 175.11 52514.32 88888.00 2016-01-22 10:11:43.905 022 11809.03 175.10 52514.32 88888.00 2016-01-22 10:11:44.405 022 11809.05 175.05 52514.33 88888.00 2016-01-22 10:11:44.905 022 11809.04 175.05 52514.36 88888.00 2016-01-22 10:11:45.405 022 11809.10 175.05 52514.41 88888.00 2016-01-22 10:11:45.905 022 11809.15 175.06 52514.37 88888.00 2016-01-22 10:11:46.405 022 11809.19 175.08 52514.35 88888.00 2016-01-22 10:11:46.905 022 11809.21 175.11 52514.38 88888.00 2016-01-22 10:11:47.405 022 11809.26 175.11 52514.36 88888.00 2016-01-22 10:11:47.905 022 11809.30 175.05 52514.33 88888.00 2016-01-22 10:11:48.405 022 11809.35 175.04 52514.34 88888.00 2016-01-22 10:11:48.905 022 11809.41 175.04 52514.32 88888.00 2016-01-22 10:11:49.405 022 11809.47 175.03 52514.33 88888.00 2016-01-22 10:11:49.905 022 11809.49 175.00 52514.32 88888.00 2016-01-22 10:11:50.405 022 11809.51 174.97 52514.28 88888.00 2016-01-22 10:11:50.905 022 11809.55 174.98 52514.32 88888.00 2016-01-22 10:11:51.405 022 11809.57 174.95 52514.35 88888.00 2016-01-22 10:11:51.905 022 11809.63 174.94 52514.34 88888.00 2016-01-22 10:11:52.405 022 11809.65 174.95 52514.32 88888.00 2016-01-22 10:11:52.905 022 11809.67 174.89 52514.28 88888.00 2016-01-22 10:11:53.405 022 11809.71 174.87 52514.24 88888.00 2016-01-22 10:11:53.905 022 11809.75 174.83 52514.23 88888.00 2016-01-22 10:11:54.405 022 11809.81 174.77 52514.25 88888.00 2016-01-22 10:11:54.905 022 11809.82 174.75 52514.25 88888.00 2016-01-22 10:11:55.405 022 11809.84 174.72 52514.27 88888.00 2016-01-22 10:11:55.905 022 11809.85 174.71 52514.26 88888.00 2016-01-22 10:11:56.405 022 11809.91 174.71 52514.25 88888.00 2016-01-22 10:11:56.905 022 11809.93 174.68 52514.18 88888.00 2016-01-22 10:11:57.405 022 11809.91 174.71 52514.18 88888.00 2016-01-22 10:11:57.905 022 11809.89 174.71 52514.19 88888.00 2016-01-22 10:11:58.405 022 11809.93 174.62 52514.18 88888.00 2016-01-22 10:11:58.905 022 11809.99 174.62 52514.15 88888.00 2016-01-22 10:11:59.405 022 11810.00 174.59 52514.15 88888.00 2016-01-22 10:11:59.905 022 11809.92 174.59 52514.13 88888.00 2016-01-22 10:12:00.405 022 11809.92 174.58 52514.12 88888.00 2016-01-22 10:12:00.905 022 11809.92 174.57 52514.12 88888.00 2016-01-22 10:12:01.405 022 11809.91 174.54 52514.13 88888.00 2016-01-22 10:12:01.905 022 11809.88 174.50 52514.15 88888.00 2016-01-22 10:12:02.405 022 11809.84 174.52 52514.17 88888.00 2016-01-22 10:12:02.905 022 11809.79 174.49 52514.16 88888.00 2016-01-22 10:12:03.405 022 11809.75 174.48 52514.18 88888.00 2016-01-22 10:12:03.905 022 11809.75 174.50 52514.20 88888.00 2016-01-22 10:12:04.405 022 11809.75 174.54 52514.25 88888.00 2016-01-22 10:12:04.905 022 11809.73 174.57 52514.25 88888.00 2016-01-22 10:12:05.405 022 11809.71 174.58 52514.23 88888.00 2016-01-22 10:12:05.905 022 11809.64 174.58 52514.24 88888.00 2016-01-22 10:12:06.405 022 11809.64 174.59 52514.26 88888.00 2016-01-22 10:12:06.905 022 11809.60 174.56 52514.33 88888.00 2016-01-22 10:12:07.405 022 11809.63 174.58 52514.36 88888.00 2016-01-22 10:12:07.905 022 11809.58 174.64 52514.36 88888.00 2016-01-22 10:12:08.405 022 11809.59 174.64 52514.35 88888.00 2016-01-22 10:12:08.905 022 11809.60 174.68 52514.33 88888.00 2016-01-22 10:12:09.405 022 11809.58 174.68 52514.34 88888.00 2016-01-22 10:12:09.905 022 11809.56 174.65 52514.32 88888.00 2016-01-22 10:12:10.405 022 11809.50 174.65 52514.29 88888.00 2016-01-22 10:12:10.905 022 11809.50 174.66 52514.32 88888.00 2016-01-22 10:12:11.405 022 11809.51 174.64 52514.35 88888.00 2016-01-22 10:12:11.905 022 11809.51 174.65 52514.35 88888.00 2016-01-22 10:12:12.406 022 11809.53 174.66 52514.37 88888.00 2016-01-22 10:12:12.906 022 11809.57 174.67 52514.34 88888.00 2016-01-22 10:12:13.406 022 11809.59 174.73 52514.36 88888.00 2016-01-22 10:12:13.906 022 11809.63 174.77 52514.38 88888.00 2016-01-22 10:12:14.406 022 11809.63 174.73 52514.35 88888.00 2016-01-22 10:12:14.906 022 11809.63 174.69 52514.32 88888.00 2016-01-22 10:12:15.406 022 11809.62 174.69 52514.35 88888.00 2016-01-22 10:12:15.906 022 11809.65 174.76 52514.36 88888.00 2016-01-22 10:12:16.406 022 11809.66 174.78 52514.37 88888.00 2016-01-22 10:12:16.906 022 11809.66 174.79 52514.39 88888.00 2016-01-22 10:12:17.406 022 11809.66 174.79 52514.39 88888.00 2016-01-22 10:12:17.906 022 11809.66 174.81 52514.38 88888.00 2016-01-22 10:12:18.406 022 11809.66 174.85 52514.39 88888.00 2016-01-22 10:12:18.906 022 11809.65 174.91 52514.37 88888.00 2016-01-22 10:12:19.406 022 11809.63 174.89 52514.38 88888.00 2016-01-22 10:12:19.906 022 11809.60 174.87 52514.35 88888.00 2016-01-22 10:12:20.406 022 11809.65 174.92 52514.37 88888.00 2016-01-22 10:12:20.906 022 11809.68 174.95 52514.41 88888.00 2016-01-22 10:12:21.406 022 11809.71 174.92 52514.43 88888.00 2016-01-22 10:12:21.906 022 11809.68 174.92 52514.44 88888.00 2016-01-22 10:12:22.406 022 11809.70 174.95 52514.42 88888.00 2016-01-22 10:12:22.906 022 11809.68 175.00 52514.42 88888.00 2016-01-22 10:12:23.406 022 11809.72 175.04 52514.43 88888.00 2016-01-22 10:12:23.906 022 11809.77 175.08 52514.44 88888.00 2016-01-22 10:12:24.406 022 11809.81 175.10 52514.44 88888.00 2016-01-22 10:12:24.906 022 11809.83 175.11 52514.50 88888.00 2016-01-22 10:12:25.406 022 11809.84 175.13 52514.48 88888.00 2016-01-22 10:12:25.906 022 11809.84 175.08 52514.47 88888.00 2016-01-22 10:12:26.406 022 11809.90 175.08 52514.48 88888.00 2016-01-22 10:12:26.906 022 11809.83 175.12 52514.51 88888.00 2016-01-22 10:12:27.406 022 11809.81 175.11 52514.51 88888.00 2016-01-22 10:12:27.906 022 11809.82 175.13 52514.50 88888.00 2016-01-22 10:12:28.406 022 11809.86 175.15 52514.52 88888.00 2016-01-22 10:12:28.906 022 11809.90 175.17 52514.54 88888.00 2016-01-22 10:12:29.406 022 11809.89 175.23 52514.57 88888.00 2016-01-22 10:12:29.906 022 11809.89 175.22 52514.59 88888.00 2016-01-22 10:12:30.406 022 11809.90 175.23 52514.56 88888.00 2016-01-22 10:12:30.906 022 11809.91 175.21 52514.56 88888.00 2016-01-22 10:12:31.406 022 11809.92 175.25 52514.61 88888.00 2016-01-22 10:12:31.906 022 11809.94 175.29 52514.56 88888.00 2016-01-22 10:12:32.406 022 11809.93 175.33 52514.57 88888.00 2016-01-22 10:12:32.906 022 11809.93 175.34 52514.60 88888.00 2016-01-22 10:12:33.406 022 11809.95 175.36 52514.61 88888.00 2016-01-22 10:12:33.906 022 11810.01 175.35 52514.59 88888.00 2016-01-22 10:12:34.406 022 11810.09 175.33 52514.59 88888.00 2016-01-22 10:12:34.906 022 11810.11 175.30 52514.62 88888.00 2016-01-22 10:12:35.406 022 11810.15 175.31 52514.62 88888.00 2016-01-22 10:12:35.906 022 11810.19 175.34 52514.61 88888.00 2016-01-22 10:12:36.406 022 11810.24 175.41 52514.59 88888.00 2016-01-22 10:12:36.906 022 11810.26 175.46 52514.56 88888.00 2016-01-22 10:12:37.406 022 11810.37 175.45 52514.59 88888.00 2016-01-22 10:12:37.906 022 11810.42 175.44 52514.62 88888.00 2016-01-22 10:12:38.406 022 11810.50 175.46 52514.57 88888.00 2016-01-22 10:12:38.906 022 11810.55 175.51 52514.59 88888.00 2016-01-22 10:12:39.406 022 11810.59 175.51 52514.59 88888.00 2016-01-22 10:12:39.906 022 11810.65 175.52 52514.55 88888.00 2016-01-22 10:12:40.406 022 11810.70 175.53 52514.59 88888.00 2016-01-22 10:12:40.906 022 11810.76 175.56 52514.59 88888.00 2016-01-22 10:12:41.406 022 11810.78 175.53 52514.57 88888.00 2016-01-22 10:12:41.906 022 11810.78 175.52 52514.55 88888.00 2016-01-22 10:12:42.406 022 11810.80 175.50 52514.59 88888.00 2016-01-22 10:12:42.906 022 11810.80 175.47 52514.55 88888.00 2016-01-22 10:12:43.406 022 11810.84 175.42 52514.54 88888.00 2016-01-22 10:12:43.906 022 11810.86 175.44 52514.53 88888.00 2016-01-22 10:12:44.406 022 11810.89 175.46 52514.51 88888.00 2016-01-22 10:12:44.906 022 11810.87 175.46 52514.47 88888.00 2016-01-22 10:12:45.406 022 11810.84 175.46 52514.50 88888.00 2016-01-22 10:12:45.906 022 11810.85 175.45 52514.47 88888.00 2016-01-22 10:12:46.406 022 11810.82 175.44 52514.48 88888.00 2016-01-22 10:12:46.906 022 11810.82 175.43 52514.52 88888.00 2016-01-22 10:12:47.406 022 11810.81 175.42 52514.48 88888.00 2016-01-22 10:12:47.906 022 11810.77 175.37 52514.48 88888.00 2016-01-22 10:12:48.406 022 11810.72 175.35 52514.45 88888.00 2016-01-22 10:12:48.906 022 11810.72 175.31 52514.47 88888.00 2016-01-22 10:12:49.406 022 11810.67 175.27 52514.47 88888.00 2016-01-22 10:12:49.906 022 11810.65 175.25 52514.51 88888.00 2016-01-22 10:12:50.406 022 11810.65 175.23 52514.51 88888.00 2016-01-22 10:12:50.906 022 11810.67 175.25 52514.47 88888.00 2016-01-22 10:12:51.406 022 11810.67 175.25 52514.48 88888.00 2016-01-22 10:12:51.906 022 11810.69 175.25 52514.52 88888.00 2016-01-22 10:12:52.406 022 11810.63 175.31 52514.53 88888.00 2016-01-22 10:12:52.906 022 11810.59 175.32 52514.53 88888.00 2016-01-22 10:12:53.406 022 11810.59 175.24 52514.57 88888.00 2016-01-22 10:12:53.906 022 11810.60 175.20 52514.60 88888.00 2016-01-22 10:12:54.406 022 11810.61 175.15 52514.59 88888.00 2016-01-22 10:12:54.906 022 11810.61 175.17 52514.57 88888.00 2016-01-22 10:12:55.406 022 11810.58 175.21 52514.62 88888.00 2016-01-22 10:12:55.906 022 11810.60 175.20 52514.63 88888.00 2016-01-22 10:12:56.406 022 11810.64 175.20 52514.63 88888.00 2016-01-22 10:12:56.906 022 11810.63 175.20 52514.65 88888.00 2016-01-22 10:12:57.406 022 11810.67 175.22 52514.66 88888.00 2016-01-22 10:12:57.906 022 11810.70 175.21 52514.59 88888.00 2016-01-22 10:12:58.406 022 11810.72 175.14 52514.53 88888.00 2016-01-22 10:12:58.906 022 11810.77 175.06 52514.54 88888.00 2016-01-22 10:12:59.406 022 11810.71 175.05 52514.56 88888.00 2016-01-22 10:12:59.906 022 11810.61 175.10 52514.59 88888.00 2016-01-22 10:13:00.406 022 11810.60 175.10 52514.57 88888.00 2016-01-22 10:13:00.906 022 11810.65 175.11 52514.56 88888.00 2016-01-22 10:13:01.406 022 11810.71 175.07 52514.55 88888.00 2016-01-22 10:13:01.906 022 11810.76 175.02 52514.54 88888.00 2016-01-22 10:13:02.406 022 11810.79 174.95 52514.53 88888.00 2016-01-22 10:13:02.906 022 11810.82 174.94 52514.54 88888.00 2016-01-22 10:13:03.406 022 11810.86 174.93 52514.57 88888.00 2016-01-22 10:13:03.906 022 11810.89 174.91 52514.60 88888.00 2016-01-22 10:13:04.406 022 11810.87 174.92 52514.61 88888.00 2016-01-22 10:13:04.906 022 11810.85 174.92 52514.61 88888.00 2016-01-22 10:13:05.406 022 11810.85 174.91 52514.57 88888.00 2016-01-22 10:13:05.906 022 11810.86 174.89 52514.59 88888.00 2016-01-22 10:13:06.406 022 11810.91 174.89 52514.63 88888.00 2016-01-22 10:13:06.906 022 11810.95 174.85 52514.62 88888.00 2016-01-22 10:13:07.406 022 11810.95 174.88 52514.63 88888.00 2016-01-22 10:13:07.906 022 11810.88 174.89 52514.68 88888.00 2016-01-22 10:13:08.406 022 11810.85 174.88 52514.69 88888.00 2016-01-22 10:13:08.906 022 11810.86 174.87 52514.65 88888.00 2016-01-22 10:13:09.406 022 11810.88 174.84 52514.68 88888.00 2016-01-22 10:13:09.906 022 11810.85 174.88 52514.66 88888.00 2016-01-22 10:13:10.406 022 11810.85 174.87 52514.64 88888.00 2016-01-22 10:13:10.906 022 11810.90 174.87 52514.60 88888.00 2016-01-22 10:13:11.406 022 11810.93 174.88 52514.60 88888.00 2016-01-22 10:13:11.906 022 11810.89 174.86 52514.63 88888.00 2016-01-22 10:13:12.406 022 11810.85 174.85 52514.68 88888.00 2016-01-22 10:13:12.906 022 11810.84 174.84 52514.66 88888.00 2016-01-22 10:13:13.406 022 11810.79 174.86 52514.70 88888.00 2016-01-22 10:13:13.906 022 11810.72 174.88 52514.65 88888.00 2016-01-22 10:13:14.406 022 11810.74 174.88 52514.64 88888.00 2016-01-22 10:13:14.906 022 11810.74 174.83 52514.64 88888.00 2016-01-22 10:13:15.406 022 11810.71 174.81 52514.70 88888.00 2016-01-22 10:13:15.906 022 11810.71 174.81 52514.68 88888.00 2016-01-22 10:13:16.406 022 11810.71 174.84 52514.70 88888.00 2016-01-22 10:13:16.906 022 11810.70 174.87 52514.71 88888.00 2016-01-22 10:13:17.406 022 11810.70 174.82 52514.71 88888.00 2016-01-22 10:13:17.906 022 11810.67 174.86 52514.70 88888.00 2016-01-22 10:13:18.406 022 11810.68 174.89 52514.71 88888.00 2016-01-22 10:13:18.906 022 11810.70 174.87 52514.72 88888.00 2016-01-22 10:13:19.406 022 11810.70 174.83 52514.74 88888.00 2016-01-22 10:13:19.906 022 11810.67 174.81 52514.77 88888.00 2016-01-22 10:13:20.406 022 11810.65 174.81 52514.79 88888.00 2016-01-22 10:13:20.906 022 11810.65 174.83 52514.77 88888.00 2016-01-22 10:13:21.406 022 11810.67 174.85 52514.74 88888.00 2016-01-22 10:13:21.906 022 11810.69 174.85 52514.70 88888.00 2016-01-22 10:13:22.406 022 11810.71 174.86 52514.72 88888.00 2016-01-22 10:13:22.906 022 11810.74 174.86 52514.71 88888.00 2016-01-22 10:13:23.406 022 11810.77 174.88 52514.71 88888.00 2016-01-22 10:13:23.906 022 11810.82 174.94 52514.76 88888.00 2016-01-22 10:13:24.406 022 11810.81 174.95 52514.73 88888.00 2016-01-22 10:13:24.906 022 11810.82 174.96 52514.74 88888.00 2016-01-22 10:13:25.406 022 11810.80 174.97 52514.76 88888.00 2016-01-22 10:13:25.906 022 11810.78 175.01 52514.80 88888.00 2016-01-22 10:13:26.406 022 11810.86 175.04 52514.81 88888.00 2016-01-22 10:13:26.906 022 11810.91 175.05 52514.80 88888.00 2016-01-22 10:13:27.406 022 11810.95 175.02 52514.79 88888.00 2016-01-22 10:13:27.906 022 11810.96 175.00 52514.77 88888.00 2016-01-22 10:13:28.406 022 11811.02 175.01 52514.81 88888.00 2016-01-22 10:13:28.906 022 11811.04 175.05 52514.82 88888.00 2016-01-22 10:13:29.406 022 11811.12 175.04 52514.78 88888.00 2016-01-22 10:13:29.906 022 11811.13 175.01 52514.80 88888.00 2016-01-22 10:13:30.406 022 11811.11 174.97 52514.81 88888.00 2016-01-22 10:13:30.906 022 11811.16 174.97 52514.82 88888.00 2016-01-22 10:13:31.406 022 11811.19 175.00 52514.80 88888.00 2016-01-22 10:13:31.906 022 11811.20 175.02 52514.82 88888.00 2016-01-22 10:13:32.406 022 11811.22 175.01 52514.83 88888.00 2016-01-22 10:13:32.906 022 11811.24 174.96 52514.82 88888.00 2016-01-22 10:13:33.406 022 11811.25 174.94 52514.81 88888.00 2016-01-22 10:13:33.906 022 11811.29 174.93 52514.82 88888.00 2016-01-22 10:13:34.406 022 11811.37 174.95 52514.81 88888.00 2016-01-22 10:13:34.906 022 11811.40 174.98 52514.77 88888.00 2016-01-22 10:13:35.406 022 11811.42 174.98 52514.80 88888.00 2016-01-22 10:13:35.906 022 11811.41 174.98 52514.85 88888.00 2016-01-22 10:13:36.406 022 11811.38 174.97 52514.87 88888.00 2016-01-22 10:13:36.906 022 11811.35 175.00 52514.85 88888.00 2016-01-22 10:13:37.406 022 11811.37 175.04 52514.86 88888.00 2016-01-22 10:13:37.906 022 11811.32 175.07 52514.87 88888.00 2016-01-22 10:13:38.406 022 11811.28 175.12 52514.87 88888.00 2016-01-22 10:13:38.906 022 11811.28 175.11 52514.87 88888.00 2016-01-22 10:13:39.406 022 11811.25 175.08 52514.88 88888.00 2016-01-22 10:13:39.906 022 11811.25 175.11 52514.87 88888.00 2016-01-22 10:13:40.406 022 11811.24 175.14 52514.88 88888.00 2016-01-22 10:13:40.906 022 11811.26 175.15 52514.89 88888.00 2016-01-22 10:13:41.406 022 11811.29 175.17 52514.90 88888.00 2016-01-22 10:13:41.906 022 11811.24 175.17 52514.94 88888.00 2016-01-22 10:13:42.406 022 11811.21 175.14 52514.91 88888.00 2016-01-22 10:13:42.906 022 11811.23 175.15 52514.89 88888.00 2016-01-22 10:13:43.406 022 11811.22 175.15 52514.90 88888.00 2016-01-22 10:13:43.906 022 11811.21 175.16 52514.91 88888.00 2016-01-22 10:13:44.406 022 11811.22 175.16 52514.95 88888.00 2016-01-22 10:13:44.906 022 11811.24 175.15 52514.92 88888.00 2016-01-22 10:13:45.406 022 11811.26 175.10 52514.91 88888.00 2016-01-22 10:13:45.906 022 11811.28 175.08 52514.91 88888.00 2016-01-22 10:13:46.406 022 11811.25 175.13 52514.90 88888.00 2016-01-22 10:13:46.906 022 11811.25 175.13 52514.90 88888.00 2016-01-22 10:13:47.406 022 11811.28 175.11 52514.91 88888.00 2016-01-22 10:13:47.906 022 11811.32 175.14 52514.89 88888.00 2016-01-22 10:13:48.406 022 11811.32 175.15 52514.85 88888.00 2016-01-22 10:13:48.906 022 11811.31 175.11 52514.83 88888.00 2016-01-22 10:13:49.406 022 11811.37 175.05 52514.83 88888.00 2016-01-22 10:13:49.906 022 11811.41 175.03 52514.86 88888.00 2016-01-22 10:13:50.406 022 11811.46 175.03 52514.86 88888.00 2016-01-22 10:13:50.906 022 11811.48 175.00 52514.83 88888.00 2016-01-22 10:13:51.406 022 11811.53 174.97 52514.81 88888.00 2016-01-22 10:13:51.906 022 11811.60 174.95 52514.80 88888.00 2016-01-22 10:13:52.406 022 11811.61 174.95 52514.78 88888.00 2016-01-22 10:13:52.906 022 11811.65 174.93 52514.78 88888.00 2016-01-22 10:13:53.406 022 11811.69 174.95 52514.76 88888.00 2016-01-22 10:13:53.906 022 11811.73 174.95 52514.74 88888.00 2016-01-22 10:13:54.406 022 11811.81 174.93 52514.74 88888.00 2016-01-22 10:13:54.906 022 11811.79 174.86 52514.77 88888.00 2016-01-22 10:13:55.406 022 11811.81 174.86 52514.72 88888.00 2016-01-22 10:13:55.906 022 11811.82 174.81 52514.70 88888.00 2016-01-22 10:13:56.406 022 11811.81 174.77 52514.71 88888.00 2016-01-22 10:13:56.906 022 11811.81 174.76 52514.72 88888.00 2016-01-22 10:13:57.406 022 11811.79 174.68 52514.73 88888.00 2016-01-22 10:13:57.906 022 11811.86 174.64 52514.71 88888.00 2016-01-22 10:13:58.406 022 11811.92 174.60 52514.72 88888.00 2016-01-22 10:13:58.906 022 11811.88 174.60 52514.74 88888.00 2016-01-22 10:13:59.406 022 11811.83 174.57 52514.72 88888.00 2016-01-22 10:13:59.906 022 11811.82 174.58 52514.72 88888.00 2016-01-22 10:14:00.406 022 11811.79 174.57 52514.72 88888.00 2016-01-22 10:14:00.906 022 11811.82 174.57 52514.73 88888.00 2016-01-22 10:14:01.406 022 11811.79 174.60 52514.74 88888.00 2016-01-22 10:14:01.906 022 11811.74 174.58 52514.70 88888.00 2016-01-22 10:14:02.406 022 11811.68 174.58 52514.71 88888.00 2016-01-22 10:14:02.906 022 11811.69 174.59 52514.73 88888.00 2016-01-22 10:14:03.406 022 11811.68 174.59 52514.74 88888.00 2016-01-22 10:14:03.906 022 11811.65 174.64 52514.77 88888.00 2016-01-22 10:14:04.406 022 11811.65 174.66 52514.78 88888.00 2016-01-22 10:14:04.906 022 11811.60 174.65 52514.79 88888.00 2016-01-22 10:14:05.406 022 11811.55 174.64 52514.80 88888.00 2016-01-22 10:14:05.906 022 11811.46 174.65 52514.80 88888.00 2016-01-22 10:14:06.406 022 11811.44 174.63 52514.81 88888.00 2016-01-22 10:14:06.906 022 11811.46 174.59 52514.80 88888.00 2016-01-22 10:14:07.406 022 11811.44 174.63 52514.82 88888.00 2016-01-22 10:14:07.906 022 11811.42 174.67 52514.86 88888.00 2016-01-22 10:14:08.406 022 11811.41 174.66 52514.85 88888.00 2016-01-22 10:14:08.906 022 11811.40 174.65 52514.82 88888.00 2016-01-22 10:14:09.406 022 11811.38 174.64 52514.80 88888.00 2016-01-22 10:14:09.906 022 11811.32 174.64 52514.82 88888.00 2016-01-22 10:14:10.406 022 11811.22 174.66 52514.87 88888.00 2016-01-22 10:14:10.906 022 11811.20 174.68 52514.89 88888.00 2016-01-22 10:14:11.406 022 11811.21 174.63 52514.90 88888.00 2016-01-22 10:14:11.906 022 11811.21 174.63 52514.90 88888.00 2016-01-22 10:14:12.406 022 11811.20 174.66 52514.83 88888.00 2016-01-22 10:14:12.906 022 11811.23 174.68 52514.85 88888.00 2016-01-22 10:14:13.406 022 11811.23 174.71 52514.83 88888.00 2016-01-22 10:14:13.906 022 11811.25 174.73 52514.83 88888.00 2016-01-22 10:14:14.406 022 11811.23 174.78 52514.85 88888.00 2016-01-22 10:14:14.906 022 11811.22 174.79 52514.89 88888.00 2016-01-22 10:14:15.406 022 11811.23 174.81 52514.91 88888.00 2016-01-22 10:14:15.906 022 11811.20 174.82 52514.94 88888.00 2016-01-22 10:14:16.406 022 11811.15 174.81 52514.95 88888.00 2016-01-22 10:14:16.906 022 11811.16 174.84 52514.92 88888.00 2016-01-22 10:14:17.406 022 11811.19 174.87 52514.91 88888.00 2016-01-22 10:14:17.906 022 11811.19 174.86 52514.95 88888.00 2016-01-22 10:14:18.406 022 11811.17 174.79 52514.96 88888.00 2016-01-22 10:14:18.906 022 11811.19 174.77 52514.92 88888.00 2016-01-22 10:14:19.406 022 11811.23 174.78 52514.96 88888.00 2016-01-22 10:14:19.906 022 11811.24 174.76 52514.98 88888.00 2016-01-22 10:14:20.406 022 11811.25 174.79 52514.96 88888.00 2016-01-22 10:14:20.906 022 11811.26 174.85 52514.94 88888.00 2016-01-22 10:14:21.406 022 11811.31 174.89 52514.90 88888.00 2016-01-22 10:14:21.906 022 11811.34 174.89 52514.92 88888.00 2016-01-22 10:14:22.406 022 11811.34 174.85 52514.92 88888.00 2016-01-22 10:14:22.906 022 11811.38 174.84 52514.91 88888.00 2016-01-22 10:14:23.406 022 11811.40 174.87 52514.92 88888.00 2016-01-22 10:14:23.906 022 11811.43 174.86 52514.90 88888.00 2016-01-22 10:14:24.406 022 11811.43 174.85 52514.90 88888.00 2016-01-22 10:14:24.906 022 11811.42 174.83 52514.90 88888.00 2016-01-22 10:14:25.406 022 11811.46 174.82 52514.89 88888.00 2016-01-22 10:14:25.906 022 11811.50 174.86 52514.90 88888.00 2016-01-22 10:14:26.406 022 11811.55 174.88 52514.90 88888.00 2016-01-22 10:14:26.906 022 11811.59 174.84 52514.90 88888.00 2016-01-22 10:14:27.406 022 11811.60 174.77 52514.91 88888.00 2016-01-22 10:14:27.906 022 11811.61 174.77 52514.90 88888.00 2016-01-22 10:14:28.406 022 11811.63 174.78 52514.89 88888.00 2016-01-22 10:14:28.906 022 11811.66 174.82 52514.90 88888.00 2016-01-22 10:14:29.406 022 11811.73 174.83 52514.89 88888.00 2016-01-22 10:14:29.906 022 11811.75 174.83 52514.91 88888.00 2016-01-22 10:14:30.406 022 11811.72 174.82 52514.90 88888.00 2016-01-22 10:14:30.906 022 11811.72 174.84 52514.88 88888.00 2016-01-22 10:14:31.406 022 11811.74 174.82 52514.88 88888.00 2016-01-22 10:14:31.906 022 11811.75 174.84 52514.89 88888.00 2016-01-22 10:14:32.406 022 11811.76 174.87 52514.90 88888.00 2016-01-22 10:14:32.906 022 11811.75 174.86 52514.89 88888.00 2016-01-22 10:14:33.406 022 11811.76 174.83 52514.87 88888.00 2016-01-22 10:14:33.906 022 11811.79 174.82 52514.85 88888.00 2016-01-22 10:14:34.406 022 11811.83 174.84 52514.83 88888.00 2016-01-22 10:14:34.906 022 11811.83 174.83 52514.85 88888.00 2016-01-22 10:14:35.406 022 11811.83 174.83 52514.86 88888.00 2016-01-22 10:14:35.906 022 11811.84 174.82 52514.85 88888.00 2016-01-22 10:14:36.406 022 11811.84 174.82 52514.87 88888.00 2016-01-22 10:14:36.906 022 11811.88 174.79 52514.91 88888.00 2016-01-22 10:14:37.406 022 11811.91 174.84 52514.89 88888.00 2016-01-22 10:14:37.906 022 11811.91 174.83 52514.88 88888.00 2016-01-22 10:14:38.406 022 11811.90 174.83 52514.85 88888.00 2016-01-22 10:14:38.906 022 11811.90 174.77 52514.85 88888.00 2016-01-22 10:14:39.406 022 11811.94 174.77 52514.83 88888.00 2016-01-22 10:14:39.906 022 11811.96 174.78 52514.76 88888.00 2016-01-22 10:14:40.406 022 11811.96 174.77 52514.72 88888.00 2016-01-22 10:14:40.906 022 11811.96 174.69 52514.72 88888.00 2016-01-22 10:14:41.406 022 11811.99 174.68 52514.68 88888.00 2016-01-22 10:14:41.906 022 11812.03 174.66 52514.70 88888.00 2016-01-22 10:14:42.406 022 11812.02 174.65 52514.71 88888.00 2016-01-22 10:14:42.906 022 11812.03 174.64 52514.71 88888.00 2016-01-22 10:14:43.406 022 11812.09 174.60 52514.70 88888.00 2016-01-22 10:14:43.906 022 11812.16 174.63 52514.69 88888.00 2016-01-22 10:14:44.406 022 11812.13 174.63 52514.66 88888.00 2016-01-22 10:14:44.906 022 11812.11 174.59 52514.68 88888.00 2016-01-22 10:14:45.406 022 11812.05 174.57 52514.66 88888.00 2016-01-22 10:14:45.906 022 11812.07 174.55 52514.65 88888.00 2016-01-22 10:14:46.406 022 11812.12 174.52 52514.64 88888.00 2016-01-22 10:14:46.906 022 11812.19 174.52 52514.62 88888.00 2016-01-22 10:14:47.406 022 11812.21 174.49 52514.63 88888.00 2016-01-22 10:14:47.906 022 11812.19 174.48 52514.68 88888.00 2016-01-22 10:14:48.406 022 11812.17 174.43 52514.66 88888.00 2016-01-22 10:14:48.906 022 11812.16 174.38 52514.66 88888.00 2016-01-22 10:14:49.406 022 11812.16 174.38 52514.68 88888.00 2016-01-22 10:14:49.906 022 11812.16 174.35 52514.64 88888.00 2016-01-22 10:14:50.406 022 11812.14 174.34 52514.63 88888.00 2016-01-22 10:14:50.906 022 11812.17 174.34 52514.63 88888.00 2016-01-22 10:14:51.406 022 11812.14 174.31 52514.68 88888.00 2016-01-22 10:14:51.906 022 11812.14 174.31 52514.65 88888.00 2016-01-22 10:14:52.406 022 11812.16 174.31 52514.63 88888.00 2016-01-22 10:14:52.906 022 11812.12 174.30 52514.63 88888.00 2016-01-22 10:14:53.406 022 11812.10 174.29 52514.62 88888.00 2016-01-22 10:14:53.906 022 11812.09 174.28 52514.63 88888.00 2016-01-22 10:14:54.406 022 11812.07 174.25 52514.68 88888.00 2016-01-22 10:14:54.906 022 11812.07 174.21 52514.68 88888.00 2016-01-22 10:14:55.406 022 11812.09 174.21 52514.65 88888.00 2016-01-22 10:14:55.906 022 11812.10 174.24 52514.65 88888.00 2016-01-22 10:14:56.406 022 11812.09 174.19 52514.62 88888.00 2016-01-22 10:14:56.906 022 11812.04 174.16 52514.62 88888.00 2016-01-22 10:14:57.407 022 11812.03 174.18 52514.64 88888.00 2016-01-22 10:14:57.907 022 11812.05 174.19 52514.68 88888.00 2016-01-22 10:14:58.407 022 11812.03 174.17 52514.65 88888.00 2016-01-22 10:14:58.907 022 11812.01 174.15 52514.65 88888.00 2016-01-22 10:14:59.407 022 11812.03 174.15 52514.65 88888.00 2016-01-22 10:14:59.907 022 11812.01 174.18 52514.68 88888.00 2016-01-22 10:15:00.407 022 11811.99 174.16 52514.69 88888.00 2016-01-22 10:15:00.907 022 11811.98 174.18 52514.69 88888.00 2016-01-22 10:15:01.407 022 11811.92 174.23 52514.66 88888.00 2016-01-22 10:15:01.907 022 11811.93 174.24 52514.64 88888.00 2016-01-22 10:15:02.407 022 11811.98 174.25 52514.65 88888.00 2016-01-22 10:15:02.907 022 11811.96 174.24 52514.68 88888.00 2016-01-22 10:15:03.407 022 11811.92 174.24 52514.69 88888.00 2016-01-22 10:15:03.907 022 11811.86 174.26 52514.69 88888.00 2016-01-22 10:15:04.407 022 11811.87 174.28 52514.72 88888.00 2016-01-22 10:15:04.907 022 11811.88 174.29 52514.71 88888.00 2016-01-22 10:15:05.407 022 11811.85 174.31 52514.69 88888.00 2016-01-22 10:15:05.907 022 11811.84 174.35 52514.71 88888.00 2016-01-22 10:15:06.407 022 11811.81 174.40 52514.73 88888.00 2016-01-22 10:15:06.907 022 11811.77 174.40 52514.78 88888.00 2016-01-22 10:15:07.407 022 11811.78 174.40 52514.72 88888.00 2016-01-22 10:15:07.907 022 11811.83 174.46 52514.71 88888.00 2016-01-22 10:15:08.407 022 11811.84 174.53 52514.78 88888.00 2016-01-22 10:15:08.907 022 11811.87 174.54 52514.81 88888.00 2016-01-22 10:15:09.407 022 11811.85 174.53 52514.82 88888.00 2016-01-22 10:15:09.907 022 11811.86 174.53 52514.85 88888.00 2016-01-22 10:15:10.407 022 11811.90 174.57 52514.87 88888.00 2016-01-22 10:15:10.907 022 11811.90 174.57 52514.88 88888.00 2016-01-22 10:15:11.407 022 11811.88 174.57 52514.87 88888.00 2016-01-22 10:15:11.907 022 11811.90 174.59 52514.86 88888.00 2016-01-22 10:15:12.407 022 11811.92 174.62 52514.82 88888.00 2016-01-22 10:15:12.907 022 11811.95 174.62 52514.82 88888.00 2016-01-22 10:15:13.407 022 11811.95 174.63 52514.83 88888.00 2016-01-22 10:15:13.907 022 11811.96 174.66 52514.85 88888.00 2016-01-22 10:15:14.407 022 11812.01 174.68 52514.83 88888.00 2016-01-22 10:15:14.907 022 11812.01 174.68 52514.81 88888.00 2016-01-22 10:15:15.407 022 11812.01 174.72 52514.85 88888.00 2016-01-22 10:15:15.907 022 11812.01 174.77 52514.86 88888.00 2016-01-22 10:15:16.407 022 11812.01 174.84 52514.87 88888.00 2016-01-22 10:15:16.907 022 11812.03 174.86 52514.87 88888.00 2016-01-22 10:15:17.407 022 11812.05 174.83 52514.88 88888.00 2016-01-22 10:15:17.907 022 11812.03 174.85 52514.88 88888.00 2016-01-22 10:15:18.407 022 11812.04 174.89 52514.88 88888.00 2016-01-22 10:15:18.907 022 11812.05 174.88 52514.89 88888.00 2016-01-22 10:15:19.407 022 11812.05 174.88 52514.87 88888.00 2016-01-22 10:15:19.907 022 11812.05 174.92 52514.90 88888.00 2016-01-22 10:15:20.407 022 11812.08 174.93 52514.90 88888.00 2016-01-22 10:15:20.907 022 11812.11 174.95 52514.94 88888.00 2016-01-22 10:15:21.407 022 11812.13 175.03 52514.96 88888.00 2016-01-22 10:15:21.907 022 11812.13 175.08 52514.98 88888.00 2016-01-22 10:15:22.407 022 11812.10 175.13 52514.96 88888.00 2016-01-22 10:15:22.907 022 11812.10 175.13 52514.97 88888.00 2016-01-22 10:15:23.407 022 11812.08 175.14 52514.98 88888.00 2016-01-22 10:15:23.907 022 11812.03 175.17 52514.98 88888.00 2016-01-22 10:15:24.407 022 11812.08 175.23 52514.98 88888.00 2016-01-22 10:15:24.907 022 11812.09 175.27 52514.98 88888.00 2016-01-22 10:15:25.407 022 11812.05 175.31 52514.97 88888.00 2016-01-22 10:15:25.907 022 11812.03 175.31 52514.97 88888.00 2016-01-22 10:15:26.407 022 11812.08 175.34 52514.92 88888.00 2016-01-22 10:15:26.907 022 11812.10 175.37 52514.94 88888.00 2016-01-22 10:15:27.407 022 11812.09 175.39 52514.89 88888.00 2016-01-22 10:15:27.907 022 11812.10 175.40 52514.90 88888.00 2016-01-22 10:15:28.407 022 11812.10 175.41 52514.92 88888.00 2016-01-22 10:15:28.907 022 11812.08 175.40 52514.97 88888.00 2016-01-22 10:15:29.407 022 11812.09 175.39 52514.98 88888.00 2016-01-22 10:15:29.907 022 11812.13 175.41 52514.96 88888.00 2016-01-22 10:15:30.407 022 11812.19 175.36 52514.91 88888.00 2016-01-22 10:15:30.907 022 11812.21 175.36 52514.92 88888.00 2016-01-22 10:15:31.407 022 11812.23 175.40 52514.94 88888.00 2016-01-22 10:15:31.907 022 11812.25 175.41 52514.92 88888.00 2016-01-22 10:15:32.407 022 11812.27 175.44 52514.91 88888.00 2016-01-22 10:15:32.907 022 11812.27 175.39 52514.90 88888.00 2016-01-22 10:15:33.407 022 11812.26 175.39 52514.92 88888.00 2016-01-22 10:15:33.907 022 11812.23 175.34 52514.95 88888.00 2016-01-22 10:15:34.407 022 11812.29 175.34 52514.92 88888.00 2016-01-22 10:15:34.907 022 11812.30 175.34 52514.88 88888.00 2016-01-22 10:15:35.407 022 11812.34 175.34 52514.88 88888.00 2016-01-22 10:15:35.907 022 11812.42 175.32 52514.86 88888.00 2016-01-22 10:15:36.407 022 11812.44 175.31 52514.86 88888.00 2016-01-22 10:15:36.907 022 11812.40 175.34 52514.82 88888.00 2016-01-22 10:15:37.407 022 11812.43 175.36 52514.79 88888.00 2016-01-22 10:15:37.907 022 11812.47 175.36 52514.77 88888.00 2016-01-22 10:15:38.407 022 11812.48 175.36 52514.76 88888.00 2016-01-22 10:15:38.907 022 11812.47 175.37 52514.76 88888.00 2016-01-22 10:15:39.407 022 11812.49 175.36 52514.73 88888.00 2016-01-22 10:15:39.907 022 11812.53 175.39 52514.72 88888.00 2016-01-22 10:15:40.407 022 11812.56 175.40 52514.72 88888.00 2016-01-22 10:15:40.907 022 11812.58 175.32 52514.74 88888.00 2016-01-22 10:15:41.407 022 11812.54 175.32 52514.76 88888.00 2016-01-22 10:15:41.907 022 11812.54 175.31 52514.74 88888.00 2016-01-22 10:15:42.407 022 11812.55 175.29 52514.72 88888.00 2016-01-22 10:15:42.907 022 11812.53 175.26 52514.71 88888.00 2016-01-22 10:15:43.407 022 11812.51 175.21 52514.69 88888.00 2016-01-22 10:15:43.907 022 11812.49 175.20 52514.65 88888.00 2016-01-22 10:15:44.407 022 11812.48 175.20 52514.66 88888.00 2016-01-22 10:15:44.907 022 11812.52 175.22 52514.65 88888.00 2016-01-22 10:15:45.407 022 11812.54 175.21 52514.64 88888.00 2016-01-22 10:15:45.907 022 11812.52 175.16 52514.62 88888.00 2016-01-22 10:15:46.407 022 11812.48 175.17 52514.59 88888.00 2016-01-22 10:15:46.907 022 11812.48 175.11 52514.55 88888.00 2016-01-22 10:15:47.407 022 11812.49 175.07 52514.54 88888.00 2016-01-22 10:15:47.907 022 11812.52 175.02 52514.54 88888.00 2016-01-22 10:15:48.407 022 11812.49 174.95 52514.59 88888.00 2016-01-22 10:15:48.907 022 11812.49 174.95 52514.63 88888.00 2016-01-22 10:15:49.407 022 11812.48 174.95 52514.63 88888.00 2016-01-22 10:15:49.907 022 11812.48 174.93 52514.63 88888.00 2016-01-22 10:15:50.407 022 11812.45 174.88 52514.61 88888.00 2016-01-22 10:15:50.907 022 11812.46 174.85 52514.61 88888.00 2016-01-22 10:15:51.407 022 11812.47 174.82 52514.61 88888.00 2016-01-22 10:15:51.907 022 11812.49 174.84 52514.62 88888.00 2016-01-22 10:15:52.407 022 11812.47 174.81 52514.63 88888.00 2016-01-22 10:15:52.907 022 11812.46 174.78 52514.62 88888.00 2016-01-22 10:15:53.407 022 11812.46 174.74 52514.60 88888.00 2016-01-22 10:15:53.907 022 11812.46 174.69 52514.56 88888.00 2016-01-22 10:15:54.407 022 11812.46 174.68 52514.54 88888.00 2016-01-22 10:15:54.907 022 11812.46 174.64 52514.55 88888.00 2016-01-22 10:15:55.407 022 11812.46 174.59 52514.57 88888.00 2016-01-22 10:15:55.907 022 11812.45 174.64 52514.59 88888.00 2016-01-22 10:15:56.407 022 11812.43 174.60 52514.62 88888.00 2016-01-22 10:15:56.907 022 11812.40 174.59 52514.63 88888.00 2016-01-22 10:15:57.407 022 11812.35 174.62 52514.62 88888.00 2016-01-22 10:15:57.907 022 11812.30 174.64 52514.60 88888.00 2016-01-22 10:15:58.407 022 11812.30 174.62 52514.61 88888.00 2016-01-22 10:15:58.907 022 11812.31 174.59 52514.64 88888.00 2016-01-22 10:15:59.407 022 11812.35 174.64 52514.68 88888.00 2016-01-22 10:15:59.907 022 11812.31 174.63 52514.69 88888.00 2016-01-22 10:16:00.407 022 11812.29 174.63 52514.71 88888.00 2016-01-22 10:16:00.907 022 11812.27 174.60 52514.70 88888.00 2016-01-22 10:16:01.407 022 11812.25 174.57 52514.66 88888.00 2016-01-22 10:16:01.907 022 11812.21 174.57 52514.66 88888.00 2016-01-22 10:16:02.407 022 11812.18 174.56 52514.65 88888.00 2016-01-22 10:16:02.907 022 11812.18 174.56 52514.66 88888.00 2016-01-22 10:16:03.407 022 11812.11 174.62 52514.70 88888.00 2016-01-22 10:16:03.907 022 11812.10 174.59 52514.70 88888.00 2016-01-22 10:16:04.407 022 11812.09 174.54 52514.72 88888.00 2016-01-22 10:16:04.907 022 11812.07 174.54 52514.73 88888.00 2016-01-22 10:16:05.407 022 11812.02 174.56 52514.76 88888.00 2016-01-22 10:16:05.907 022 11811.99 174.57 52514.73 88888.00 2016-01-22 10:16:06.407 022 11811.96 174.56 52514.73 88888.00 2016-01-22 10:16:06.907 022 11812.01 174.57 52514.80 88888.00 2016-01-22 10:16:07.407 022 11812.03 174.58 52514.78 88888.00 2016-01-22 10:16:07.907 022 11812.00 174.57 52514.77 88888.00 2016-01-22 10:16:08.407 022 11812.02 174.58 52514.77 88888.00 2016-01-22 10:16:08.907 022 11812.01 174.59 52514.80 88888.00 2016-01-22 10:16:09.407 022 11811.99 174.57 52514.81 88888.00 2016-01-22 10:16:09.907 022 11812.00 174.57 52514.81 88888.00 2016-01-22 10:16:10.407 022 11811.99 174.59 52514.79 88888.00 2016-01-22 10:16:10.907 022 11812.02 174.60 52514.78 88888.00 2016-01-22 10:16:11.407 022 11812.05 174.59 52514.82 88888.00 2016-01-22 10:16:11.907 022 11812.07 174.57 52514.87 88888.00 2016-01-22 10:16:12.407 022 11812.14 174.59 52514.90 88888.00 2016-01-22 10:16:12.907 022 11812.16 174.65 52514.90 88888.00 2016-01-22 10:16:13.407 022 11812.18 174.65 52514.88 88888.00 2016-01-22 10:16:13.907 022 11812.19 174.67 52514.87 88888.00 2016-01-22 10:16:14.407 022 11812.21 174.69 52514.86 88888.00 2016-01-22 10:16:14.907 022 11812.20 174.73 52514.87 88888.00 2016-01-22 10:16:15.407 022 11812.23 174.75 52514.90 88888.00 2016-01-22 10:16:15.907 022 11812.27 174.77 52514.90 88888.00 2016-01-22 10:16:16.407 022 11812.29 174.79 52514.90 88888.00 2016-01-22 10:16:16.907 022 11812.31 174.75 52514.88 88888.00 2016-01-22 10:16:17.407 022 11812.29 174.74 52514.89 88888.00 2016-01-22 10:16:17.907 022 11812.30 174.75 52514.83 88888.00 2016-01-22 10:16:18.407 022 11812.30 174.77 52514.81 88888.00 2016-01-22 10:16:18.907 022 11812.36 174.77 52514.85 88888.00 2016-01-22 10:16:19.407 022 11812.37 174.83 52514.83 88888.00 2016-01-22 10:16:19.907 022 11812.38 174.83 52514.85 88888.00 2016-01-22 10:16:20.407 022 11812.37 174.76 52514.81 88888.00 2016-01-22 10:16:20.907 022 11812.38 174.81 52514.80 88888.00 2016-01-22 10:16:21.407 022 11812.39 174.82 52514.83 88888.00 2016-01-22 10:16:21.907 022 11812.39 174.76 52514.88 88888.00 2016-01-22 10:16:22.407 022 11812.40 174.73 52514.89 88888.00 2016-01-22 10:16:22.907 022 11812.42 174.75 52514.85 88888.00 2016-01-22 10:16:23.407 022 11812.43 174.77 52514.85 88888.00 2016-01-22 10:16:23.907 022 11812.44 174.76 52514.86 88888.00 2016-01-22 10:16:24.407 022 11812.46 174.76 52514.83 88888.00 2016-01-22 10:16:24.907 022 11812.48 174.81 52514.85 88888.00 2016-01-22 10:16:25.407 022 11812.45 174.77 52514.85 88888.00 2016-01-22 10:16:25.907 022 11812.43 174.76 52514.83 88888.00 2016-01-22 10:16:26.407 022 11812.44 174.77 52514.82 88888.00 2016-01-22 10:16:26.907 022 11812.46 174.77 52514.79 88888.00 2016-01-22 10:16:27.407 022 11812.54 174.81 52514.79 88888.00 2016-01-22 10:16:27.907 022 11812.57 174.82 52514.83 88888.00 2016-01-22 10:16:28.407 022 11812.58 174.83 52514.88 88888.00 2016-01-22 10:16:28.907 022 11812.61 174.86 52514.86 88888.00 2016-01-22 10:16:29.407 022 11812.63 174.91 52514.86 88888.00 2016-01-22 10:16:29.907 022 11812.63 174.93 52514.85 88888.00 2016-01-22 10:16:30.407 022 11812.65 174.93 52514.83 88888.00 2016-01-22 10:16:30.907 022 11812.66 174.89 52514.86 88888.00 2016-01-22 10:16:31.407 022 11812.67 174.91 52514.83 88888.00 2016-01-22 10:16:31.907 022 11812.69 174.92 52514.83 88888.00 2016-01-22 10:16:32.407 022 11812.72 174.95 52514.88 88888.00 2016-01-22 10:16:32.907 022 11812.73 174.92 52514.89 88888.00 2016-01-22 10:16:33.407 022 11812.75 174.94 52514.90 88888.00 2016-01-22 10:16:33.907 022 11812.77 174.89 52514.92 88888.00 2016-01-22 10:16:34.407 022 11812.78 174.94 52514.95 88888.00 2016-01-22 10:16:34.907 022 11812.73 174.97 52514.91 88888.00 2016-01-22 10:16:35.407 022 11812.73 174.98 52514.89 88888.00 2016-01-22 10:16:35.907 022 11812.78 175.02 52514.86 88888.00 2016-01-22 10:16:36.407 022 11812.79 175.04 52514.85 88888.00 2016-01-22 10:16:36.907 022 11812.78 175.03 52514.89 88888.00 2016-01-22 10:16:37.407 022 11812.80 175.04 52514.90 88888.00 2016-01-22 10:16:37.907 022 11812.81 175.05 52514.89 88888.00 2016-01-22 10:16:38.407 022 11812.79 175.10 52514.88 88888.00 2016-01-22 10:16:38.907 022 11812.81 175.10 52514.88 88888.00 2016-01-22 10:16:39.407 022 11812.81 175.10 52514.90 88888.00 2016-01-22 10:16:39.907 022 11812.82 175.07 52514.91 88888.00 2016-01-22 10:16:40.407 022 11812.82 175.06 52514.90 88888.00 2016-01-22 10:16:40.907 022 11812.81 175.05 52514.88 88888.00 2016-01-22 10:16:41.407 022 11812.80 175.08 52514.90 88888.00 2016-01-22 10:16:41.907 022 11812.80 175.08 52514.91 88888.00 2016-01-22 10:16:42.407 022 11812.82 175.08 52514.91 88888.00 2016-01-22 10:16:42.907 022 11812.80 175.11 52514.91 88888.00 2016-01-22 10:16:43.407 022 11812.83 175.12 52514.90 88888.00 2016-01-22 10:16:43.907 022 11812.84 175.13 52514.86 88888.00 2016-01-22 10:16:44.407 022 11812.87 175.13 52514.85 88888.00 2016-01-22 10:16:44.907 022 11812.81 175.15 52514.83 88888.00 2016-01-22 10:16:45.407 022 11812.82 175.14 52514.83 88888.00 2016-01-22 10:16:45.907 022 11812.83 175.10 52514.86 88888.00 2016-01-22 10:16:46.407 022 11812.88 175.12 52514.82 88888.00 2016-01-22 10:16:46.907 022 11812.90 175.14 52514.81 88888.00 2016-01-22 10:16:47.407 022 11812.88 175.14 52514.81 88888.00 2016-01-22 10:16:47.907 022 11812.91 175.12 52514.79 88888.00 2016-01-22 10:16:48.407 022 11812.95 175.08 52514.81 88888.00 2016-01-22 10:16:48.907 022 11812.98 175.08 52514.82 88888.00 2016-01-22 10:16:49.407 022 11812.98 175.06 52514.81 88888.00 2016-01-22 10:16:49.907 022 11812.97 175.05 52514.78 88888.00 2016-01-22 10:16:50.407 022 11812.97 175.05 52514.76 88888.00 2016-01-22 10:16:50.907 022 11812.99 175.04 52514.74 88888.00 2016-01-22 10:16:51.407 022 11813.00 175.04 52514.77 88888.00 2016-01-22 10:16:51.907 022 11813.02 175.03 52514.76 88888.00 2016-01-22 10:16:52.407 022 11813.05 175.04 52514.77 88888.00 2016-01-22 10:16:52.907 022 11813.07 175.03 52514.80 88888.00 2016-01-22 10:16:53.407 022 11813.05 175.02 52514.78 88888.00 2016-01-22 10:16:53.907 022 11813.07 175.01 52514.74 88888.00 2016-01-22 10:16:54.407 022 11813.08 175.00 52514.74 88888.00 2016-01-22 10:16:54.907 022 11813.09 175.02 52514.72 88888.00 2016-01-22 10:16:55.407 022 11813.07 175.00 52514.72 88888.00 2016-01-22 10:16:55.907 022 11813.07 174.93 52514.72 88888.00 2016-01-22 10:16:56.407 022 11813.12 174.92 52514.69 88888.00 2016-01-22 10:16:56.907 022 11813.13 174.94 52514.70 88888.00 2016-01-22 10:16:57.407 022 11813.13 174.96 52514.69 88888.00 2016-01-22 10:16:57.907 022 11813.17 174.95 52514.65 88888.00 2016-01-22 10:16:58.407 022 11813.18 174.88 52514.66 88888.00 2016-01-22 10:16:58.907 022 11813.19 174.95 52514.72 88888.00 2016-01-22 10:16:59.407 022 11813.19 174.95 52514.68 88888.00 2016-01-22 10:16:59.907 022 11813.18 174.94 52514.62 88888.00 2016-01-22 10:17:00.407 022 11813.15 174.95 52514.63 88888.00 2016-01-22 10:17:00.907 022 11813.12 174.92 52514.66 88888.00 2016-01-22 10:17:01.407 022 11813.12 174.91 52514.70 88888.00 2016-01-22 10:17:01.907 022 11813.13 174.91 52514.69 88888.00 2016-01-22 10:17:02.407 022 11813.10 174.92 52514.68 88888.00 2016-01-22 10:17:02.907 022 11813.10 174.93 52514.69 88888.00 2016-01-22 10:17:03.407 022 11813.12 174.92 52514.64 88888.00 2016-01-22 10:17:03.907 022 11813.12 174.86 52514.63 88888.00 2016-01-22 10:17:04.407 022 11813.13 174.84 52514.61 88888.00 2016-01-22 10:17:04.907 022 11813.08 174.82 52514.62 88888.00 2016-01-22 10:17:05.407 022 11813.04 174.83 52514.62 88888.00 2016-01-22 10:17:05.907 022 11813.00 174.84 52514.57 88888.00 2016-01-22 10:17:06.407 022 11813.01 174.85 52514.59 88888.00 2016-01-22 10:17:06.907 022 11812.99 174.81 52514.59 88888.00 2016-01-22 10:17:07.407 022 11813.01 174.77 52514.57 88888.00 2016-01-22 10:17:07.907 022 11813.04 174.73 52514.56 88888.00 2016-01-22 10:17:08.407 022 11812.99 174.73 52514.57 88888.00 2016-01-22 10:17:08.907 022 11812.98 174.72 52514.61 88888.00 2016-01-22 10:17:09.407 022 11812.95 174.69 52514.56 88888.00 2016-01-22 10:17:09.907 022 11812.98 174.68 52514.53 88888.00 2016-01-22 10:17:10.407 022 11812.99 174.68 52514.52 88888.00 2016-01-22 10:17:10.907 022 11813.00 174.69 52514.52 88888.00 2016-01-22 10:17:11.407 022 11813.01 174.68 52514.52 88888.00 2016-01-22 10:17:11.907 022 11813.00 174.67 52514.54 88888.00 2016-01-22 10:17:12.407 022 11812.99 174.59 52514.56 88888.00 2016-01-22 10:17:12.907 022 11813.00 174.57 52514.54 88888.00 2016-01-22 10:17:13.407 022 11813.00 174.54 52514.53 88888.00 2016-01-22 10:17:13.907 022 11812.97 174.52 52514.55 88888.00 2016-01-22 10:17:14.407 022 11812.97 174.53 52514.55 88888.00 2016-01-22 10:17:14.907 022 11812.96 174.56 52514.56 88888.00 2016-01-22 10:17:15.407 022 11812.98 174.55 52514.57 88888.00 2016-01-22 10:17:15.907 022 11812.99 174.53 52514.55 88888.00 2016-01-22 10:17:16.407 022 11813.01 174.55 52514.51 88888.00 2016-01-22 10:17:16.907 022 11812.97 174.54 52514.51 88888.00 2016-01-22 10:17:17.407 022 11812.95 174.52 52514.57 88888.00 2016-01-22 10:17:17.907 022 11812.97 174.53 52514.56 88888.00 2016-01-22 10:17:18.407 022 11812.97 174.48 52514.55 88888.00 2016-01-22 10:17:18.907 022 11812.93 174.47 52514.54 88888.00 2016-01-22 10:17:19.407 022 11812.95 174.47 52514.56 88888.00 2016-01-22 10:17:19.907 022 11812.92 174.47 52514.57 88888.00 2016-01-22 10:17:20.407 022 11812.93 174.49 52514.55 88888.00 2016-01-22 10:17:20.907 022 11812.91 174.48 52514.55 88888.00 2016-01-22 10:17:21.407 022 11812.89 174.45 52514.54 88888.00 2016-01-22 10:17:21.907 022 11812.93 174.46 52514.52 88888.00 2016-01-22 10:17:22.407 022 11812.97 174.42 52514.51 88888.00 2016-01-22 10:17:22.907 022 11812.95 174.40 52514.48 88888.00 2016-01-22 10:17:23.407 022 11812.90 174.38 52514.53 88888.00 2016-01-22 10:17:23.907 022 11812.91 174.38 52514.50 88888.00 2016-01-22 10:17:24.407 022 11812.91 174.36 52514.50 88888.00 2016-01-22 10:17:24.907 022 11812.95 174.31 52514.55 88888.00 2016-01-22 10:17:25.407 022 11812.91 174.31 52514.57 88888.00 2016-01-22 10:17:25.907 022 11812.89 174.31 52514.55 88888.00 2016-01-22 10:17:26.407 022 11812.91 174.30 52514.57 88888.00 2016-01-22 10:17:26.907 022 11812.93 174.28 52514.59 88888.00 2016-01-22 10:17:27.407 022 11812.92 174.29 52514.57 88888.00 2016-01-22 10:17:27.907 022 11812.93 174.33 52514.55 88888.00 2016-01-22 10:17:28.407 022 11812.89 174.35 52514.55 88888.00 2016-01-22 10:17:28.907 022 11812.88 174.38 52514.59 88888.00 2016-01-22 10:17:29.407 022 11812.87 174.35 52514.59 88888.00 2016-01-22 10:17:29.907 022 11812.82 174.35 52514.57 88888.00 2016-01-22 10:17:30.407 022 11812.77 174.39 52514.57 88888.00 2016-01-22 10:17:30.907 022 11812.77 174.42 52514.56 88888.00 2016-01-22 10:17:31.407 022 11812.80 174.38 52514.54 88888.00 2016-01-22 10:17:31.907 022 11812.83 174.40 52514.55 88888.00 2016-01-22 10:17:32.407 022 11812.86 174.35 52514.54 88888.00 2016-01-22 10:17:32.907 022 11812.82 174.31 52514.55 88888.00 2016-01-22 10:17:33.407 022 11812.81 174.29 52514.61 88888.00 2016-01-22 10:17:33.907 022 11812.81 174.33 52514.60 88888.00 2016-01-22 10:17:34.407 022 11812.82 174.34 52514.59 88888.00 2016-01-22 10:17:34.907 022 11812.83 174.36 52514.57 88888.00 2016-01-22 10:17:35.407 022 11812.87 174.33 52514.57 88888.00 2016-01-22 10:17:35.907 022 11812.88 174.37 52514.57 88888.00 2016-01-22 10:17:36.407 022 11812.83 174.40 52514.59 88888.00 2016-01-22 10:17:36.907 022 11812.82 174.35 52514.59 88888.00 2016-01-22 10:17:37.408 022 11812.83 174.36 52514.57 88888.00 2016-01-22 10:17:37.908 022 11812.83 174.40 52514.57 88888.00 2016-01-22 10:17:38.408 022 11812.86 174.37 52514.59 88888.00 2016-01-22 10:17:38.908 022 11812.81 174.37 52514.54 88888.00 2016-01-22 10:17:39.408 022 11812.81 174.37 52514.54 88888.00 2016-01-22 10:17:39.908 022 11812.81 174.30 52514.56 88888.00 2016-01-22 10:17:40.408 022 11812.86 174.30 52514.62 88888.00 2016-01-22 10:17:40.908 022 11812.86 174.34 52514.57 88888.00 2016-01-22 10:17:41.408 022 11812.81 174.40 52514.57 88888.00 2016-01-22 10:17:41.908 022 11812.81 174.43 52514.56 88888.00 2016-01-22 10:17:42.408 022 11812.83 174.39 52514.59 88888.00 2016-01-22 10:17:42.908 022 11812.83 174.39 52514.61 88888.00 2016-01-22 10:17:43.408 022 11812.82 174.39 52514.55 88888.00 2016-01-22 10:17:43.908 022 11812.84 174.38 52514.55 88888.00 2016-01-22 10:17:44.408 022 11812.88 174.37 52514.56 88888.00 2016-01-22 10:17:44.908 022 11812.90 174.37 52514.55 88888.00 2016-01-22 10:17:45.408 022 11812.92 174.36 52514.55 88888.00 2016-01-22 10:17:45.908 022 11812.95 174.34 52514.55 88888.00 2016-01-22 10:17:46.408 022 11812.95 174.33 52514.54 88888.00 2016-01-22 10:17:46.908 022 11812.96 174.37 52514.52 88888.00 2016-01-22 10:17:47.408 022 11812.96 174.38 52514.54 88888.00 2016-01-22 10:17:47.908 022 11812.96 174.36 52514.54 88888.00 2016-01-22 10:17:48.408 022 11813.02 174.34 52514.55 88888.00 2016-01-22 10:17:48.908 022 11813.05 174.36 52514.56 88888.00 2016-01-22 10:17:49.408 022 11812.99 174.36 52514.55 88888.00 2016-01-22 10:17:49.908 022 11812.93 174.34 52514.56 88888.00 2016-01-22 10:17:50.408 022 11812.95 174.34 52514.55 88888.00 2016-01-22 10:17:50.908 022 11812.95 174.33 52514.56 88888.00 2016-01-22 10:17:51.408 022 11812.95 174.33 52514.59 88888.00 2016-01-22 10:17:51.908 022 11812.96 174.35 52514.60 88888.00 2016-01-22 10:17:52.408 022 11812.96 174.30 52514.59 88888.00 2016-01-22 10:17:52.908 022 11812.93 174.26 52514.55 88888.00 2016-01-22 10:17:53.408 022 11812.96 174.27 52514.54 88888.00 2016-01-22 10:17:53.908 022 11812.98 174.25 52514.54 88888.00 2016-01-22 10:17:54.408 022 11812.98 174.26 52514.59 88888.00 2016-01-22 10:17:54.908 022 11812.99 174.25 52514.59 88888.00 2016-01-22 10:17:55.408 022 11812.99 174.24 52514.55 88888.00 2016-01-22 10:17:55.908 022 11812.97 174.23 52514.55 88888.00 2016-01-22 10:17:56.408 022 11812.95 174.23 52514.53 88888.00 2016-01-22 10:17:56.908 022 11812.95 174.23 52514.51 88888.00 2016-01-22 10:17:57.408 022 11812.95 174.24 52514.54 88888.00 2016-01-22 10:17:57.908 022 11812.99 174.23 52514.55 88888.00 2016-01-22 10:17:58.408 022 11812.99 174.21 52514.59 88888.00 2016-01-22 10:17:58.908 022 11812.98 174.18 52514.61 88888.00 2016-01-22 10:17:59.408 022 11812.98 174.18 52514.62 88888.00 2016-01-22 10:17:59.908 022 11812.95 174.20 52514.62 88888.00 2016-01-22 10:18:00.408 022 11812.90 174.23 52514.61 88888.00 2016-01-22 10:18:00.908 022 11812.89 174.24 52514.59 88888.00 2016-01-22 10:18:01.408 022 11812.90 174.24 52514.57 88888.00 2016-01-22 10:18:01.908 022 11812.89 174.24 52514.59 88888.00 2016-01-22 10:18:02.408 022 11812.91 174.21 52514.62 88888.00 2016-01-22 10:18:02.908 022 11812.91 174.19 52514.63 88888.00 2016-01-22 10:18:03.408 022 11812.91 174.24 52514.57 88888.00 2016-01-22 10:18:03.908 022 11812.90 174.27 52514.56 88888.00 2016-01-22 10:18:04.408 022 11812.88 174.26 52514.54 88888.00 2016-01-22 10:18:04.908 022 11812.80 174.24 52514.55 88888.00 2016-01-22 10:18:05.408 022 11812.75 174.25 52514.59 88888.00 2016-01-22 10:18:05.908 022 11812.81 174.24 52514.59 88888.00 2016-01-22 10:18:06.408 022 11812.79 174.25 52514.60 88888.00 2016-01-22 10:18:06.908 022 11812.78 174.27 52514.59 88888.00 2016-01-22 10:18:07.408 022 11812.79 174.23 52514.59 88888.00 2016-01-22 10:18:07.908 022 11812.81 174.19 52514.55 88888.00 2016-01-22 10:18:08.408 022 11812.83 174.21 52514.53 88888.00 2016-01-22 10:18:08.908 022 11812.87 174.21 52514.51 88888.00 2016-01-22 10:18:09.408 022 11812.88 174.23 52514.51 88888.00 2016-01-22 10:18:09.908 022 11812.84 174.21 52514.51 88888.00 2016-01-22 10:18:10.408 022 11812.84 174.19 52514.54 88888.00 2016-01-22 10:18:10.908 022 11812.86 174.16 52514.52 88888.00 2016-01-22 10:18:11.408 022 11812.88 174.16 52514.48 88888.00 2016-01-22 10:18:11.908 022 11812.91 174.16 52514.48 88888.00 2016-01-22 10:18:12.408 022 11812.97 174.14 52514.45 88888.00 2016-01-22 10:18:12.908 022 11813.00 174.15 52514.44 88888.00 2016-01-22 10:18:13.408 022 11812.93 174.11 52514.45 88888.00 2016-01-22 10:18:13.908 022 11812.96 174.13 52514.44 88888.00 2016-01-22 10:18:14.408 022 11812.97 174.16 52514.43 88888.00 2016-01-22 10:18:14.908 022 11812.98 174.13 52514.44 88888.00 2016-01-22 10:18:15.408 022 11813.04 174.10 52514.46 88888.00 2016-01-22 10:18:15.908 022 11813.06 174.11 52514.44 88888.00 2016-01-22 10:18:16.408 022 11813.06 174.10 52514.48 88888.00 2016-01-22 10:18:16.908 022 11813.08 174.09 52514.50 88888.00 2016-01-22 10:18:17.408 022 11813.09 174.10 52514.45 88888.00 2016-01-22 10:18:17.908 022 11813.10 174.11 52514.47 88888.00 2016-01-22 10:18:18.408 022 11813.09 174.09 52514.50 88888.00 2016-01-22 10:18:18.908 022 11813.07 174.13 52514.52 88888.00 2016-01-22 10:18:19.408 022 11813.05 174.16 52514.47 88888.00 2016-01-22 10:18:19.908 022 11813.04 174.17 52514.48 88888.00 2016-01-22 10:18:20.408 022 11813.05 174.16 52514.47 88888.00 2016-01-22 10:18:20.908 022 11813.09 174.18 52514.54 88888.00 2016-01-22 10:18:21.408 022 11813.09 174.24 52514.55 88888.00 2016-01-22 10:18:21.908 022 11813.07 174.23 52514.53 88888.00 2016-01-22 10:18:22.408 022 11813.05 174.18 52514.53 88888.00 2016-01-22 10:18:22.908 022 11813.07 174.21 52514.52 88888.00 2016-01-22 10:18:23.408 022 11813.07 174.23 52514.51 88888.00 2016-01-22 10:18:23.908 022 11813.04 174.19 52514.50 88888.00 2016-01-22 10:18:24.408 022 11813.02 174.21 52514.46 88888.00 2016-01-22 10:18:24.908 022 11813.00 174.24 52514.45 88888.00 2016-01-22 10:18:25.408 022 11813.01 174.24 52514.45 88888.00 2016-01-22 10:18:25.908 022 11813.01 174.23 52514.41 88888.00 2016-01-22 10:18:26.408 022 11812.95 174.21 52514.38 88888.00 2016-01-22 10:18:26.908 022 11812.89 174.23 52514.39 88888.00 2016-01-22 10:18:27.408 022 11812.87 174.19 52514.43 88888.00 2016-01-22 10:18:27.908 022 11812.93 174.17 52514.42 88888.00 2016-01-22 10:18:28.408 022 11812.98 174.16 52514.45 88888.00 2016-01-22 10:18:28.908 022 11812.97 174.13 52514.46 88888.00 2016-01-22 10:18:29.408 022 11812.93 174.09 52514.43 88888.00 2016-01-22 10:18:29.908 022 11812.88 174.10 52514.37 88888.00 2016-01-22 10:18:30.408 022 11812.90 174.11 52514.39 88888.00 2016-01-22 10:18:30.908 022 11812.95 174.10 52514.44 88888.00 2016-01-22 10:18:31.408 022 11812.99 174.11 52514.42 88888.00 2016-01-22 10:18:31.908 022 11812.99 174.13 52514.41 88888.00 2016-01-22 10:18:32.408 022 11812.98 174.11 52514.42 88888.00 2016-01-22 10:18:32.908 022 11813.01 174.05 52514.41 88888.00 2016-01-22 10:18:33.408 022 11813.04 174.03 52514.36 88888.00 2016-01-22 10:18:33.908 022 11813.06 174.04 52514.36 88888.00 2016-01-22 10:18:34.408 022 11813.06 174.03 52514.37 88888.00 2016-01-22 10:18:34.908 022 11813.05 174.00 52514.37 88888.00 2016-01-22 10:18:35.408 022 11813.06 174.00 52514.37 88888.00 2016-01-22 10:18:35.908 022 11813.08 174.03 52514.36 88888.00 2016-01-22 10:18:36.408 022 11813.12 174.03 52514.33 88888.00 2016-01-22 10:18:36.908 022 11813.12 174.00 52514.30 88888.00 2016-01-22 10:18:37.408 022 11813.13 174.00 52514.30 88888.00 2016-01-22 10:18:37.908 022 11813.13 174.00 52514.30 88888.00 2016-01-22 10:18:38.408 022 11813.10 174.00 52514.33 88888.00 2016-01-22 10:18:38.908 022 11813.14 174.00 52514.37 88888.00 2016-01-22 10:18:39.408 022 11813.12 173.97 52514.37 88888.00 2016-01-22 10:18:39.908 022 11813.09 173.96 52514.37 88888.00 2016-01-22 10:18:40.408 022 11813.04 173.90 52514.36 88888.00 2016-01-22 10:18:40.908 022 11813.07 173.91 52514.36 88888.00 2016-01-22 10:18:41.408 022 11813.05 173.96 52514.36 88888.00 2016-01-22 10:18:41.908 022 11813.07 173.97 52514.36 88888.00 2016-01-22 10:18:42.408 022 11813.05 173.90 52514.33 88888.00 2016-01-22 10:18:42.908 022 11812.99 173.88 52514.35 88888.00 2016-01-22 10:18:43.408 022 11812.97 173.86 52514.35 88888.00 2016-01-22 10:18:43.908 022 11812.96 173.86 52514.36 88888.00 2016-01-22 10:18:44.408 022 11812.91 173.87 52514.34 88888.00 2016-01-22 10:18:44.908 022 11812.88 173.87 52514.29 88888.00 2016-01-22 10:18:45.408 022 11812.93 173.87 52514.30 88888.00 2016-01-22 10:18:45.908 022 11812.93 173.88 52514.28 88888.00 2016-01-22 10:18:46.408 022 11812.88 173.88 52514.32 88888.00 2016-01-22 10:18:46.908 022 11812.89 173.88 52514.35 88888.00 2016-01-22 10:18:47.408 022 11812.88 173.85 52514.32 88888.00 2016-01-22 10:18:47.908 022 11812.86 173.82 52514.32 88888.00 2016-01-22 10:18:48.408 022 11812.84 173.81 52514.35 88888.00 2016-01-22 10:18:48.908 022 11812.82 173.74 52514.35 88888.00 2016-01-22 10:18:49.408 022 11812.79 173.77 52514.34 88888.00 2016-01-22 10:18:49.908 022 11812.81 173.81 52514.32 88888.00 2016-01-22 10:18:50.408 022 11812.82 173.84 52514.33 88888.00 2016-01-22 10:18:50.908 022 11812.77 173.80 52514.32 88888.00 2016-01-22 10:18:51.408 022 11812.73 173.80 52514.36 88888.00 2016-01-22 10:18:51.908 022 11812.73 173.80 52514.36 88888.00 2016-01-22 10:18:52.408 022 11812.79 173.77 52514.32 88888.00 2016-01-22 10:18:52.908 022 11812.81 173.76 52514.33 88888.00 2016-01-22 10:18:53.408 022 11812.83 173.75 52514.32 88888.00 2016-01-22 10:18:53.908 022 11812.81 173.76 52514.30 88888.00 2016-01-22 10:18:54.408 022 11812.79 173.72 52514.27 88888.00 2016-01-22 10:18:54.908 022 11812.80 173.77 52514.28 88888.00 2016-01-22 10:18:55.408 022 11812.79 173.81 52514.32 88888.00 2016-01-22 10:18:55.908 022 11812.79 173.85 52514.32 88888.00 2016-01-22 10:18:56.408 022 11812.81 173.80 52514.33 88888.00 2016-01-22 10:18:56.908 022 11812.82 173.75 52514.30 88888.00 2016-01-22 10:18:57.408 022 11812.82 173.77 52514.29 88888.00 2016-01-22 10:18:57.908 022 11812.82 173.78 52514.28 88888.00 2016-01-22 10:18:58.408 022 11812.84 173.79 52514.26 88888.00 2016-01-22 10:18:58.908 022 11812.82 173.79 52514.23 88888.00 2016-01-22 10:18:59.408 022 11812.82 173.78 52514.27 88888.00 2016-01-22 10:18:59.908 022 11812.83 173.77 52514.34 88888.00 2016-01-22 10:19:00.408 022 11812.81 173.76 52514.34 88888.00 2016-01-22 10:19:00.908 022 11812.79 173.75 52514.33 88888.00 2016-01-22 10:19:01.408 022 11812.78 173.78 52514.32 88888.00 2016-01-22 10:19:01.908 022 11812.83 173.79 52514.30 88888.00 2016-01-22 10:19:02.408 022 11812.82 173.80 52514.30 88888.00 2016-01-22 10:19:02.908 022 11812.80 173.80 52514.30 88888.00 2016-01-22 10:19:03.408 022 11812.80 173.78 52514.28 88888.00 2016-01-22 10:19:03.908 022 11812.72 173.80 52514.29 88888.00 2016-01-22 10:19:04.408 022 11812.67 173.82 52514.29 88888.00 2016-01-22 10:19:04.908 022 11812.66 173.81 52514.27 88888.00 2016-01-22 10:19:05.408 022 11812.67 173.82 52514.32 88888.00 2016-01-22 10:19:05.908 022 11812.65 173.82 52514.33 88888.00 2016-01-22 10:19:06.408 022 11812.63 173.86 52514.35 88888.00 2016-01-22 10:19:06.908 022 11812.63 173.88 52514.38 88888.00 2016-01-22 10:19:07.408 022 11812.60 173.86 52514.39 88888.00 2016-01-22 10:19:07.908 022 11812.52 173.86 52514.38 88888.00 2016-01-22 10:19:08.408 022 11812.52 173.89 52514.38 88888.00 2016-01-22 10:19:08.908 022 11812.49 173.86 52514.36 88888.00 2016-01-22 10:19:09.408 022 11812.51 173.87 52514.36 88888.00 2016-01-22 10:19:09.908 022 11812.51 173.87 52514.36 88888.00 2016-01-22 10:19:10.408 022 11812.46 173.90 52514.37 88888.00 2016-01-22 10:19:10.908 022 11812.46 173.92 52514.38 88888.00 2016-01-22 10:19:11.408 022 11812.43 173.86 52514.37 88888.00 2016-01-22 10:19:11.908 022 11812.45 173.87 52514.36 88888.00 2016-01-22 10:19:12.408 022 11812.45 173.91 52514.36 88888.00 2016-01-22 10:19:12.908 022 11812.46 173.91 52514.37 88888.00 2016-01-22 10:19:13.408 022 11812.49 173.86 52514.36 88888.00 2016-01-22 10:19:13.908 022 11812.51 173.88 52514.36 88888.00 2016-01-22 10:19:14.408 022 11812.43 173.91 52514.32 88888.00 2016-01-22 10:19:14.908 022 11812.47 173.97 52514.33 88888.00 2016-01-22 10:19:15.408 022 11812.51 173.97 52514.32 88888.00 2016-01-22 10:19:15.908 022 11812.51 173.96 52514.28 88888.00 2016-01-22 10:19:16.408 022 11812.49 173.92 52514.32 88888.00 2016-01-22 10:19:16.908 022 11812.52 173.91 52514.33 88888.00 2016-01-22 10:19:17.408 022 11812.53 173.92 52514.30 88888.00 2016-01-22 10:19:17.908 022 11812.56 173.96 52514.30 88888.00 2016-01-22 10:19:18.408 022 11812.55 173.95 52514.33 88888.00 2016-01-22 10:19:18.908 022 11812.52 173.88 52514.30 88888.00 2016-01-22 10:19:19.408 022 11812.53 173.90 52514.28 88888.00 2016-01-22 10:19:19.908 022 11812.58 173.92 52514.28 88888.00 2016-01-22 10:19:20.408 022 11812.60 173.89 52514.24 88888.00 2016-01-22 10:19:20.908 022 11812.62 173.87 52514.25 88888.00 2016-01-22 10:19:21.408 022 11812.58 173.89 52514.30 88888.00 2016-01-22 10:19:21.908 022 11812.60 173.91 52514.30 88888.00 2016-01-22 10:19:22.408 022 11812.57 173.94 52514.27 88888.00 2016-01-22 10:19:22.908 022 11812.57 173.91 52514.24 88888.00 2016-01-22 10:19:23.408 022 11812.60 173.94 52514.26 88888.00 2016-01-22 10:19:23.908 022 11812.61 173.94 52514.26 88888.00 2016-01-22 10:19:24.408 022 11812.57 173.95 52514.27 88888.00 2016-01-22 10:19:24.908 022 11812.62 173.97 52514.24 88888.00 2016-01-22 10:19:25.408 022 11812.62 173.99 52514.25 88888.00 2016-01-22 10:19:25.908 022 11812.62 173.97 52514.26 88888.00 2016-01-22 10:19:26.408 022 11812.63 173.91 52514.25 88888.00 2016-01-22 10:19:26.908 022 11812.65 173.99 52514.27 88888.00 2016-01-22 10:19:27.408 022 11812.66 174.04 52514.26 88888.00 2016-01-22 10:19:27.908 022 11812.64 174.01 52514.25 88888.00 2016-01-22 10:19:28.408 022 11812.64 173.99 52514.27 88888.00 2016-01-22 10:19:28.908 022 11812.66 174.03 52514.25 88888.00 2016-01-22 10:19:29.408 022 11812.65 174.05 52514.24 88888.00 2016-01-22 10:19:29.908 022 11812.64 174.06 52514.27 88888.00 2016-01-22 10:19:30.408 022 11812.64 174.04 52514.28 88888.00 2016-01-22 10:19:30.908 022 11812.67 174.05 52514.26 88888.00 2016-01-22 10:19:31.408 022 11812.71 174.09 52514.25 88888.00 2016-01-22 10:19:31.908 022 11812.72 174.15 52514.26 88888.00 2016-01-22 10:19:32.408 022 11812.70 174.15 52514.25 88888.00 2016-01-22 10:19:32.908 022 11812.70 174.15 52514.24 88888.00 2016-01-22 10:19:33.408 022 11812.69 174.15 52514.26 88888.00 2016-01-22 10:19:33.908 022 11812.71 174.16 52514.27 88888.00 2016-01-22 10:19:34.408 022 11812.66 174.14 52514.26 88888.00 2016-01-22 10:19:34.908 022 11812.69 174.11 52514.26 88888.00 2016-01-22 10:19:35.408 022 11812.75 174.08 52514.26 88888.00 2016-01-22 10:19:35.908 022 11812.75 174.10 52514.27 88888.00 2016-01-22 10:19:36.408 022 11812.73 174.04 52514.26 88888.00 2016-01-22 10:19:36.908 022 11812.70 174.06 52514.26 88888.00 2016-01-22 10:19:37.408 022 11812.67 174.06 52514.24 88888.00 2016-01-22 10:19:37.908 022 11812.72 174.01 52514.20 88888.00 2016-01-22 10:19:38.408 022 11812.73 174.06 52514.16 88888.00 2016-01-22 10:19:38.908 022 11812.69 174.06 52514.17 88888.00 2016-01-22 10:19:39.408 022 11812.65 174.05 52514.13 88888.00 2016-01-22 10:19:39.908 022 11812.67 174.05 52514.10 88888.00 2016-01-22 10:19:40.408 022 11812.69 174.06 52514.13 88888.00 2016-01-22 10:19:40.908 022 11812.70 174.07 52514.18 88888.00 2016-01-22 10:19:41.408 022 11812.72 174.10 52514.18 88888.00 2016-01-22 10:19:41.908 022 11812.67 174.13 52514.17 88888.00 2016-01-22 10:19:42.408 022 11812.65 174.14 52514.20 88888.00 2016-01-22 10:19:42.908 022 11812.71 174.14 52514.20 88888.00 2016-01-22 10:19:43.408 022 11812.67 174.14 52514.17 88888.00 2016-01-22 10:19:43.908 022 11812.67 174.14 52514.09 88888.00 2016-01-22 10:19:44.408 022 11812.66 174.13 52514.12 88888.00 2016-01-22 10:19:44.908 022 11812.63 174.13 52514.18 88888.00 2016-01-22 10:19:45.408 022 11812.62 174.18 52514.18 88888.00 2016-01-22 10:19:45.908 022 11812.61 174.25 52514.12 88888.00 2016-01-22 10:19:46.408 022 11812.62 174.21 52514.13 88888.00 2016-01-22 10:19:46.908 022 11812.62 174.19 52514.13 88888.00 2016-01-22 10:19:47.408 022 11812.63 174.21 52514.12 88888.00 2016-01-22 10:19:47.908 022 11812.63 174.24 52514.10 88888.00 2016-01-22 10:19:48.408 022 11812.63 174.27 52514.09 88888.00 2016-01-22 10:19:48.908 022 11812.60 174.28 52514.11 88888.00 2016-01-22 10:19:49.408 022 11812.56 174.24 52514.11 88888.00 2016-01-22 10:19:49.908 022 11812.55 174.26 52514.09 88888.00 2016-01-22 10:19:50.408 022 11812.56 174.24 52514.12 88888.00 2016-01-22 10:19:50.908 022 11812.60 174.21 52514.12 88888.00 2016-01-22 10:19:51.408 022 11812.60 174.24 52514.09 88888.00 2016-01-22 10:19:51.908 022 11812.60 174.26 52514.08 88888.00 2016-01-22 10:19:52.408 022 11812.61 174.28 52514.10 88888.00 2016-01-22 10:19:52.908 022 11812.61 174.30 52514.12 88888.00 2016-01-22 10:19:53.408 022 11812.57 174.28 52514.12 88888.00 2016-01-22 10:19:53.908 022 11812.56 174.31 52514.11 88888.00 2016-01-22 10:19:54.408 022 11812.56 174.33 52514.10 88888.00 2016-01-22 10:19:54.908 022 11812.55 174.35 52514.13 88888.00 2016-01-22 10:19:55.408 022 11812.53 174.35 52514.18 88888.00 2016-01-22 10:19:55.908 022 11812.55 174.33 52514.18 88888.00 2016-01-22 10:19:56.408 022 11812.53 174.31 52514.18 88888.00 2016-01-22 10:19:56.908 022 11812.54 174.35 52514.17 88888.00 2016-01-22 10:19:57.408 022 11812.55 174.33 52514.17 88888.00 2016-01-22 10:19:57.908 022 11812.55 174.34 52514.18 88888.00 2016-01-22 10:19:58.408 022 11812.54 174.33 52514.20 88888.00 2016-01-22 10:19:58.908 022 11812.53 174.34 52514.21 88888.00 2016-01-22 10:19:59.408 022 11812.54 174.38 52514.19 88888.00 2016-01-22 10:19:59.908 022 11812.55 174.40 52514.13 88888.00 2016-01-22 10:20:00.408 022 11812.55 174.45 52514.16 88888.00 2016-01-22 10:20:00.908 022 11812.56 174.48 52514.16 88888.00 2016-01-22 10:20:01.408 022 11812.56 174.48 52514.18 88888.00 2016-01-22 10:20:01.908 022 11812.54 174.44 52514.19 88888.00 2016-01-22 10:20:02.408 022 11812.56 174.42 52514.18 88888.00 2016-01-22 10:20:02.908 022 11812.56 174.42 52514.19 88888.00 2016-01-22 10:20:03.408 022 11812.55 174.45 52514.19 88888.00 2016-01-22 10:20:03.908 022 11812.53 174.42 52514.18 88888.00 2016-01-22 10:20:04.408 022 11812.54 174.40 52514.17 88888.00 2016-01-22 10:20:04.908 022 11812.54 174.40 52514.17 88888.00 2016-01-22 10:20:05.408 022 11812.53 174.42 52514.18 88888.00 2016-01-22 10:20:05.908 022 11812.53 174.45 52514.17 88888.00 2016-01-22 10:20:06.408 022 11812.54 174.47 52514.16 88888.00 2016-01-22 10:20:06.908 022 11812.55 174.47 52514.19 88888.00 2016-01-22 10:20:07.408 022 11812.54 174.47 52514.16 88888.00 2016-01-22 10:20:07.908 022 11812.52 174.46 52514.17 88888.00 2016-01-22 10:20:08.408 022 11812.51 174.47 52514.20 88888.00 2016-01-22 10:20:08.908 022 11812.53 174.50 52514.17 88888.00 2016-01-22 10:20:09.408 022 11812.55 174.53 52514.16 88888.00 2016-01-22 10:20:09.908 022 11812.54 174.52 52514.17 88888.00 2016-01-22 10:20:10.408 022 11812.54 174.53 52514.13 88888.00 2016-01-22 10:20:10.908 022 11812.55 174.55 52514.09 88888.00 2016-01-22 10:20:11.408 022 11812.55 174.52 52514.12 88888.00 2016-01-22 10:20:11.908 022 11812.54 174.48 52514.11 88888.00 2016-01-22 10:20:12.408 022 11812.52 174.46 52514.15 88888.00 2016-01-22 10:20:12.908 022 11812.53 174.48 52514.13 88888.00 2016-01-22 10:20:13.408 022 11812.57 174.45 52514.11 88888.00 2016-01-22 10:20:13.908 022 11812.58 174.46 52514.11 88888.00 2016-01-22 10:20:14.408 022 11812.58 174.50 52514.09 88888.00 2016-01-22 10:20:14.908 022 11812.55 174.53 52514.09 88888.00 2016-01-22 10:20:15.408 022 11812.56 174.52 52514.11 88888.00 2016-01-22 10:20:15.908 022 11812.61 174.54 52514.16 88888.00 2016-01-22 10:20:16.408 022 11812.63 174.53 52514.15 88888.00 2016-01-22 10:20:16.908 022 11812.60 174.53 52514.12 88888.00 2016-01-22 10:20:17.408 022 11812.61 174.59 52514.11 88888.00 2016-01-22 10:20:17.908 022 11812.60 174.66 52514.09 88888.00 2016-01-22 10:20:18.408 022 11812.60 174.68 52514.09 88888.00 2016-01-22 10:20:18.908 022 11812.61 174.69 52514.12 88888.00 2016-01-22 10:20:19.408 022 11812.63 174.72 52514.12 88888.00 2016-01-22 10:20:19.908 022 11812.62 174.72 52514.16 88888.00 2016-01-22 10:20:20.408 022 11812.58 174.72 52514.18 88888.00 2016-01-22 10:20:20.908 022 11812.60 174.75 52514.15 88888.00 2016-01-22 10:20:21.408 022 11812.55 174.75 52514.13 88888.00 2016-01-22 10:20:21.908 022 11812.54 174.77 52514.12 88888.00 2016-01-22 10:20:22.409 022 11812.51 174.74 52514.13 88888.00 2016-01-22 10:20:22.909 022 11812.52 174.74 52514.17 88888.00 2016-01-22 10:20:23.409 022 11812.48 174.77 52514.17 88888.00 2016-01-22 10:20:23.909 022 11812.48 174.77 52514.15 88888.00 2016-01-22 10:20:24.409 022 11812.48 174.76 52514.13 88888.00 2016-01-22 10:20:24.909 022 11812.51 174.75 52514.15 88888.00 2016-01-22 10:20:25.409 022 11812.49 174.81 52514.17 88888.00 2016-01-22 10:20:25.909 022 11812.48 174.81 52514.17 88888.00 2016-01-22 10:20:26.409 022 11812.49 174.84 52514.17 88888.00 2016-01-22 10:20:26.909 022 11812.52 174.85 52514.16 88888.00 2016-01-22 10:20:27.409 022 11812.53 174.92 52514.13 88888.00 2016-01-22 10:20:27.909 022 11812.51 174.93 52514.11 88888.00 2016-01-22 10:20:28.409 022 11812.49 174.94 52514.09 88888.00 2016-01-22 10:20:28.909 022 11812.52 174.96 52514.11 88888.00 2016-01-22 10:20:29.409 022 11812.53 174.97 52514.11 88888.00 2016-01-22 10:20:29.909 022 11812.52 175.01 52514.11 88888.00 2016-01-22 10:20:30.409 022 11812.49 175.04 52514.18 88888.00 2016-01-22 10:20:30.909 022 11812.45 175.05 52514.24 88888.00 2016-01-22 10:20:31.409 022 11812.46 175.06 52514.18 88888.00 2016-01-22 10:20:31.909 022 11812.46 175.06 52514.16 88888.00 2016-01-22 10:20:32.409 022 11812.48 175.06 52514.13 88888.00 2016-01-22 10:20:32.909 022 11812.48 175.10 52514.16 88888.00 2016-01-22 10:20:33.409 022 11812.51 175.13 52514.13 88888.00 2016-01-22 10:20:33.909 022 11812.51 175.15 52514.12 88888.00 2016-01-22 10:20:34.409 022 11812.48 175.18 52514.15 88888.00 2016-01-22 10:20:34.909 022 11812.47 175.20 52514.16 88888.00 2016-01-22 10:20:35.409 022 11812.51 175.21 52514.19 88888.00 2016-01-22 10:20:35.909 022 11812.54 175.16 52514.17 88888.00 2016-01-22 10:20:36.409 022 11812.55 175.21 52514.18 88888.00 2016-01-22 10:20:36.909 022 11812.56 175.22 52514.19 88888.00 2016-01-22 10:20:37.409 022 11812.58 175.21 52514.18 88888.00 2016-01-22 10:20:37.909 022 11812.58 175.18 52514.25 88888.00 2016-01-22 10:20:38.409 022 11812.62 175.22 52514.24 88888.00 2016-01-22 10:20:38.909 022 11812.63 175.25 52514.20 88888.00 2016-01-22 10:20:39.409 022 11812.63 175.25 52514.21 88888.00 2016-01-22 10:20:39.909 022 11812.65 175.25 52514.21 88888.00 2016-01-22 10:20:40.409 022 11812.64 175.27 52514.20 88888.00 2016-01-22 10:20:40.909 022 11812.60 175.29 52514.18 88888.00 2016-01-22 10:20:41.409 022 11812.55 175.29 52514.20 88888.00 2016-01-22 10:20:41.909 022 11812.56 175.29 52514.21 88888.00 2016-01-22 10:20:42.409 022 11812.58 175.30 52514.18 88888.00 2016-01-22 10:20:42.909 022 11812.57 175.27 52514.20 88888.00 2016-01-22 10:20:43.409 022 11812.58 175.31 52514.20 88888.00 2016-01-22 10:20:43.909 022 11812.56 175.34 52514.20 88888.00 2016-01-22 10:20:44.409 022 11812.58 175.37 52514.19 88888.00 2016-01-22 10:20:44.909 022 11812.67 175.40 52514.18 88888.00 2016-01-22 10:20:45.409 022 11812.73 175.37 52514.15 88888.00 2016-01-22 10:20:45.909 022 11812.73 175.37 52514.13 88888.00 2016-01-22 10:20:46.409 022 11812.71 175.39 52514.15 88888.00 2016-01-22 10:20:46.909 022 11812.72 175.39 52514.17 88888.00 2016-01-22 10:20:47.409 022 11812.77 175.36 52514.17 88888.00 2016-01-22 10:20:47.909 022 11812.75 175.37 52514.16 88888.00 2016-01-22 10:20:48.409 022 11812.71 175.40 52514.16 88888.00 2016-01-22 10:20:48.909 022 11812.71 175.44 52514.16 88888.00 2016-01-22 10:20:49.409 022 11812.73 175.51 52514.16 88888.00 2016-01-22 10:20:49.909 022 11812.73 175.51 52514.18 88888.00 2016-01-22 10:20:50.409 022 11812.73 175.51 52514.17 88888.00 2016-01-22 10:20:50.909 022 11812.73 175.50 52514.15 88888.00 2016-01-22 10:20:51.409 022 11812.69 175.51 52514.16 88888.00 2016-01-22 10:20:51.909 022 11812.72 175.51 52514.13 88888.00 2016-01-22 10:20:52.409 022 11812.70 175.50 52514.11 88888.00 2016-01-22 10:20:52.909 022 11812.67 175.52 52514.10 88888.00 2016-01-22 10:20:53.409 022 11812.69 175.55 52514.10 88888.00 2016-01-22 10:20:53.909 022 11812.73 175.53 52514.11 88888.00 2016-01-22 10:20:54.409 022 11812.75 175.56 52514.09 88888.00 2016-01-22 10:20:54.909 022 11812.73 175.56 52514.11 88888.00 2016-01-22 10:20:55.409 022 11812.73 175.55 52514.11 88888.00 2016-01-22 10:20:55.909 022 11812.75 175.58 52514.15 88888.00 2016-01-22 10:20:56.409 022 11812.75 175.63 52514.19 88888.00 2016-01-22 10:20:56.909 022 11812.72 175.66 52514.18 88888.00 2016-01-22 10:20:57.409 022 11812.71 175.66 52514.15 88888.00 2016-01-22 10:20:57.909 022 11812.74 175.68 52514.15 88888.00 2016-01-22 10:20:58.409 022 11812.75 175.70 52514.13 88888.00 2016-01-22 10:20:58.909 022 11812.73 175.69 52514.17 88888.00 2016-01-22 10:20:59.409 022 11812.66 175.70 52514.17 88888.00 2016-01-22 10:20:59.909 022 11812.66 175.75 52514.13 88888.00 2016-01-22 10:21:00.409 022 11812.73 175.80 52514.12 88888.00 2016-01-22 10:21:00.909 022 11812.71 175.80 52514.12 88888.00 2016-01-22 10:21:01.409 022 11812.71 175.80 52514.11 88888.00 2016-01-22 10:21:01.909 022 11812.73 175.84 52514.11 88888.00 2016-01-22 10:21:02.409 022 11812.73 175.86 52514.10 88888.00 2016-01-22 10:21:02.909 022 11812.67 175.83 52514.13 88888.00 2016-01-22 10:21:03.409 022 11812.67 175.82 52514.16 88888.00 2016-01-22 10:21:03.909 022 11812.71 175.84 52514.12 88888.00 2016-01-22 10:21:04.409 022 11812.73 175.88 52514.13 88888.00 2016-01-22 10:21:04.909 022 11812.75 175.93 52514.15 88888.00 2016-01-22 10:21:05.409 022 11812.75 175.90 52514.13 88888.00 2016-01-22 10:21:05.909 022 11812.72 175.92 52514.12 88888.00 2016-01-22 10:21:06.409 022 11812.73 175.92 52514.13 88888.00 2016-01-22 10:21:06.909 022 11812.74 175.94 52514.16 88888.00 2016-01-22 10:21:07.409 022 11812.71 175.97 52514.17 88888.00 2016-01-22 10:21:07.909 022 11812.70 176.00 52514.17 88888.00 2016-01-22 10:21:08.409 022 11812.69 176.00 52514.18 88888.00 2016-01-22 10:21:08.909 022 11812.71 176.01 52514.18 88888.00 2016-01-22 10:21:09.409 022 11812.72 176.04 52514.16 88888.00 2016-01-22 10:21:09.909 022 11812.69 176.08 52514.18 88888.00 2016-01-22 10:21:10.409 022 11812.66 176.09 52514.18 88888.00 2016-01-22 10:21:10.909 022 11812.71 176.10 52514.17 88888.00 2016-01-22 10:21:11.409 022 11812.74 176.12 52514.16 88888.00 2016-01-22 10:21:11.909 022 11812.75 176.17 52514.16 88888.00 2016-01-22 10:21:12.409 022 11812.74 176.20 52514.19 88888.00 2016-01-22 10:21:12.909 022 11812.74 176.18 52514.18 88888.00 2016-01-22 10:21:13.409 022 11812.75 176.17 52514.13 88888.00 2016-01-22 10:21:13.909 022 11812.75 176.17 52514.17 88888.00 2016-01-22 10:21:14.409 022 11812.75 176.18 52514.21 88888.00 2016-01-22 10:21:14.909 022 11812.80 176.14 52514.21 88888.00 2016-01-22 10:21:15.409 022 11812.88 176.12 52514.19 88888.00 2016-01-22 10:21:15.909 022 11812.87 176.13 52514.18 88888.00 2016-01-22 10:21:16.409 022 11812.89 176.18 52514.20 88888.00 2016-01-22 10:21:16.909 022 11812.88 176.15 52514.19 88888.00 2016-01-22 10:21:17.409 022 11812.93 176.19 52514.20 88888.00 2016-01-22 10:21:17.909 022 11813.00 176.19 52514.24 88888.00 2016-01-22 10:21:18.409 022 11813.00 176.21 52514.19 88888.00 2016-01-22 10:21:18.909 022 11812.99 176.22 52514.16 88888.00 2016-01-22 10:21:19.409 022 11812.95 176.21 52514.18 88888.00 2016-01-22 10:21:19.909 022 11812.91 176.20 52514.18 88888.00 2016-01-22 10:21:20.409 022 11812.91 176.18 52514.19 88888.00 2016-01-22 10:21:20.909 022 11812.93 176.19 52514.20 88888.00 2016-01-22 10:21:21.409 022 11812.97 176.20 52514.19 88888.00 2016-01-22 10:21:21.909 022 11812.93 176.18 52514.21 88888.00 2016-01-22 10:21:22.409 022 11812.92 176.19 52514.18 88888.00 2016-01-22 10:21:22.909 022 11812.95 176.22 52514.17 88888.00 2016-01-22 10:21:23.409 022 11812.96 176.24 52514.18 88888.00 2016-01-22 10:21:23.909 022 11812.95 176.26 52514.17 88888.00 2016-01-22 10:21:24.409 022 11812.92 176.28 52514.15 88888.00 2016-01-22 10:21:24.909 022 11812.92 176.28 52514.13 88888.00 2016-01-22 10:21:25.409 022 11812.92 176.30 52514.12 88888.00 2016-01-22 10:21:25.909 022 11812.95 176.34 52514.13 88888.00 2016-01-22 10:21:26.409 022 11812.96 176.38 52514.10 88888.00 2016-01-22 10:21:26.909 022 11812.98 176.40 52514.11 88888.00 2016-01-22 10:21:27.409 022 11812.98 176.39 52514.11 88888.00 2016-01-22 10:21:27.909 022 11812.95 176.37 52514.11 88888.00 2016-01-22 10:21:28.409 022 11812.92 176.39 52514.11 88888.00 2016-01-22 10:21:28.909 022 11812.93 176.42 52514.16 88888.00 2016-01-22 10:21:29.409 022 11812.97 176.44 52514.19 88888.00 2016-01-22 10:21:29.909 022 11812.96 176.41 52514.15 88888.00 2016-01-22 10:21:30.409 022 11812.91 176.40 52514.10 88888.00 2016-01-22 10:21:30.909 022 11812.87 176.41 52514.08 88888.00 2016-01-22 10:21:31.409 022 11812.88 176.43 52514.09 88888.00 2016-01-22 10:21:31.909 022 11812.92 176.48 52514.09 88888.00 2016-01-22 10:21:32.409 022 11812.93 176.47 52514.08 88888.00 2016-01-22 10:21:32.909 022 11812.91 176.42 52514.07 88888.00 2016-01-22 10:21:33.409 022 11812.90 176.43 52514.04 88888.00 2016-01-22 10:21:33.909 022 11812.88 176.42 52514.01 88888.00 2016-01-22 10:21:34.409 022 11812.93 176.44 52513.99 88888.00 2016-01-22 10:21:34.909 022 11812.92 176.47 52514.03 88888.00 2016-01-22 10:21:35.409 022 11812.89 176.48 52514.01 88888.00 2016-01-22 10:21:35.909 022 11812.91 176.53 52513.99 88888.00 2016-01-22 10:21:36.409 022 11812.95 176.53 52513.98 88888.00 2016-01-22 10:21:36.909 022 11812.96 176.48 52513.98 88888.00 2016-01-22 10:21:37.409 022 11812.91 176.46 52513.95 88888.00 2016-01-22 10:21:37.909 022 11812.88 176.44 52513.99 88888.00 2016-01-22 10:21:38.409 022 11812.87 176.48 52513.99 88888.00 2016-01-22 10:21:38.909 022 11812.88 176.50 52514.01 88888.00 2016-01-22 10:21:39.409 022 11812.90 176.56 52514.03 88888.00 2016-01-22 10:21:39.909 022 11812.91 176.55 52514.02 88888.00 2016-01-22 10:21:40.409 022 11812.88 176.52 52514.02 88888.00 2016-01-22 10:21:40.909 022 11812.84 176.56 52514.02 88888.00 2016-01-22 10:21:41.409 022 11812.82 176.55 52514.02 88888.00 2016-01-22 10:21:41.909 022 11812.86 176.56 52514.03 88888.00 2016-01-22 10:21:42.409 022 11812.84 176.52 52514.06 88888.00 2016-01-22 10:21:42.909 022 11812.89 176.55 52514.03 88888.00 2016-01-22 10:21:43.409 022 11812.91 176.52 52514.03 88888.00 2016-01-22 10:21:43.909 022 11812.96 176.56 52514.04 88888.00 2016-01-22 10:21:44.409 022 11812.97 176.55 52514.03 88888.00 2016-01-22 10:21:44.909 022 11812.96 176.50 52514.04 88888.00 2016-01-22 10:21:45.409 022 11812.93 176.50 52514.04 88888.00 2016-01-22 10:21:45.909 022 11812.92 176.55 52514.06 88888.00 2016-01-22 10:21:46.409 022 11812.91 176.56 52514.04 88888.00 2016-01-22 10:21:46.909 022 11812.92 176.58 52514.07 88888.00 2016-01-22 10:21:47.409 022 11812.97 176.58 52514.07 88888.00 2016-01-22 10:21:47.909 022 11812.99 176.55 52514.01 88888.00 2016-01-22 10:21:48.409 022 11812.98 176.50 52514.01 88888.00 2016-01-22 10:21:48.909 022 11812.92 176.50 52514.02 88888.00 2016-01-22 10:21:49.409 022 11812.89 176.51 52514.00 88888.00 2016-01-22 10:21:49.909 022 11812.93 176.50 52514.00 88888.00 2016-01-22 10:21:50.409 022 11812.96 176.49 52513.98 88888.00 2016-01-22 10:21:50.909 022 11812.99 176.49 52513.98 88888.00 2016-01-22 10:21:51.409 022 11812.98 176.49 52513.98 88888.00 2016-01-22 10:21:51.909 022 11812.98 176.49 52513.97 88888.00 2016-01-22 10:21:52.409 022 11813.02 176.48 52513.94 88888.00 2016-01-22 10:21:52.909 022 11813.00 176.48 52513.94 88888.00 2016-01-22 10:21:53.409 022 11812.97 176.47 52513.97 88888.00 2016-01-22 10:21:53.909 022 11812.97 176.49 52513.99 88888.00 2016-01-22 10:21:54.409 022 11812.91 176.44 52514.00 88888.00 2016-01-22 10:21:54.909 022 11812.87 176.39 52513.98 88888.00 2016-01-22 10:21:55.409 022 11812.90 176.37 52513.98 88888.00 2016-01-22 10:21:55.909 022 11812.93 176.34 52514.00 88888.00 2016-01-22 10:21:56.409 022 11812.98 176.37 52514.04 88888.00 2016-01-22 10:21:56.909 022 11813.00 176.38 52514.07 88888.00 2016-01-22 10:21:57.409 022 11812.98 176.40 52514.06 88888.00 2016-01-22 10:21:57.909 022 11812.96 176.41 52514.02 88888.00 2016-01-22 10:21:58.409 022 11812.90 176.38 52514.00 88888.00 2016-01-22 10:21:58.909 022 11812.82 176.36 52513.97 88888.00 2016-01-22 10:21:59.409 022 11812.82 176.39 52513.93 88888.00 2016-01-22 10:21:59.909 022 11812.84 176.42 52513.93 88888.00 2016-01-22 10:22:00.409 022 11812.83 176.40 52513.94 88888.00 2016-01-22 10:22:00.909 022 11812.75 176.38 52513.93 88888.00 2016-01-22 10:22:01.409 022 11812.71 176.41 52513.94 88888.00 2016-01-22 10:22:01.909 022 11812.66 176.40 52513.91 88888.00 2016-01-22 10:22:02.409 022 11812.64 176.39 52513.91 88888.00 2016-01-22 10:22:02.909 022 11812.62 176.40 52513.94 88888.00 2016-01-22 10:22:03.409 022 11812.64 176.43 52513.98 88888.00 2016-01-22 10:22:03.909 022 11812.65 176.41 52513.99 88888.00 2016-01-22 10:22:04.409 022 11812.63 176.34 52514.00 88888.00 2016-01-22 10:22:04.909 022 11812.64 176.38 52513.99 88888.00 2016-01-22 10:22:05.409 022 11812.65 176.41 52514.02 88888.00 2016-01-22 10:22:05.909 022 11812.64 176.40 52514.00 88888.00 2016-01-22 10:22:06.409 022 11812.63 176.38 52514.01 88888.00 2016-01-22 10:22:06.909 022 11812.56 176.37 52514.03 88888.00 2016-01-22 10:22:07.409 022 11812.56 176.37 52513.99 88888.00 2016-01-22 10:22:07.909 022 11812.58 176.38 52513.98 88888.00 2016-01-22 10:22:08.409 022 11812.55 176.41 52514.00 88888.00 2016-01-22 10:22:08.909 022 11812.47 176.38 52513.99 88888.00 2016-01-22 10:22:09.409 022 11812.47 176.34 52513.99 88888.00 2016-01-22 10:22:09.909 022 11812.48 176.31 52514.02 88888.00 2016-01-22 10:22:10.409 022 11812.49 176.28 52514.00 88888.00 2016-01-22 10:22:10.909 022 11812.47 176.27 52513.98 88888.00 2016-01-22 10:22:11.409 022 11812.45 176.24 52513.98 88888.00 2016-01-22 10:22:11.909 022 11812.49 176.26 52514.01 88888.00 2016-01-22 10:22:12.409 022 11812.53 176.27 52513.99 88888.00 2016-01-22 10:22:12.909 022 11812.47 176.28 52513.95 88888.00 2016-01-22 10:22:13.409 022 11812.45 176.27 52513.94 88888.00 2016-01-22 10:22:13.909 022 11812.45 176.28 52513.97 88888.00 2016-01-22 10:22:14.409 022 11812.43 176.29 52513.97 88888.00 2016-01-22 10:22:14.909 022 11812.42 176.22 52513.97 88888.00 2016-01-22 10:22:15.409 022 11812.44 176.22 52513.95 88888.00 2016-01-22 10:22:15.909 022 11812.43 176.23 52513.97 88888.00 2016-01-22 10:22:16.409 022 11812.35 176.28 52513.95 88888.00 2016-01-22 10:22:16.909 022 11812.37 176.30 52513.94 88888.00 2016-01-22 10:22:17.409 022 11812.39 176.23 52513.92 88888.00 2016-01-22 10:22:17.909 022 11812.34 176.21 52513.89 88888.00 2016-01-22 10:22:18.409 022 11812.33 176.21 52513.89 88888.00 2016-01-22 10:22:18.909 022 11812.36 176.21 52513.93 88888.00 2016-01-22 10:22:19.409 022 11812.37 176.23 52513.93 88888.00 2016-01-22 10:22:19.909 022 11812.35 176.24 52513.90 88888.00 2016-01-22 10:22:20.409 022 11812.30 176.28 52513.90 88888.00 2016-01-22 10:22:20.909 022 11812.30 176.29 52513.89 88888.00 2016-01-22 10:22:21.409 022 11812.29 176.29 52513.90 88888.00 2016-01-22 10:22:21.909 022 11812.29 176.29 52513.88 88888.00 2016-01-22 10:22:22.409 022 11812.29 176.29 52513.91 88888.00 2016-01-22 10:22:22.909 022 11812.31 176.31 52513.93 88888.00 2016-01-22 10:22:23.409 022 11812.30 176.31 52513.92 88888.00 2016-01-22 10:22:23.909 022 11812.27 176.32 52513.91 88888.00 2016-01-22 10:22:24.409 022 11812.25 176.34 52513.92 88888.00 2016-01-22 10:22:24.909 022 11812.21 176.34 52513.93 88888.00 2016-01-22 10:22:25.409 022 11812.19 176.38 52513.93 88888.00 2016-01-22 10:22:25.909 022 11812.21 176.40 52513.95 88888.00 2016-01-22 10:22:26.409 022 11812.21 176.39 52513.95 88888.00 2016-01-22 10:22:26.909 022 11812.19 176.43 52513.95 88888.00 2016-01-22 10:22:27.409 022 11812.18 176.42 52513.92 88888.00 2016-01-22 10:22:27.909 022 11812.20 176.41 52513.91 88888.00 2016-01-22 10:22:28.409 022 11812.20 176.47 52513.90 88888.00 2016-01-22 10:22:28.909 022 11812.17 176.49 52513.91 88888.00 2016-01-22 10:22:29.409 022 11812.13 176.50 52513.93 88888.00 2016-01-22 10:22:29.909 022 11812.13 176.51 52513.94 88888.00 2016-01-22 10:22:30.409 022 11812.11 176.58 52513.92 88888.00 2016-01-22 10:22:30.909 022 11812.12 176.58 52513.91 88888.00 2016-01-22 10:22:31.409 022 11812.12 176.56 52513.90 88888.00 2016-01-22 10:22:31.909 022 11812.11 176.57 52513.93 88888.00 2016-01-22 10:22:32.409 022 11812.16 176.58 52513.92 88888.00 2016-01-22 10:22:32.909 022 11812.16 176.58 52513.89 88888.00 2016-01-22 10:22:33.409 022 11812.17 176.61 52513.92 88888.00 2016-01-22 10:22:33.909 022 11812.17 176.62 52513.95 88888.00 2016-01-22 10:22:34.409 022 11812.18 176.61 52513.99 88888.00 2016-01-22 10:22:34.909 022 11812.18 176.65 52513.99 88888.00 2016-01-22 10:22:35.409 022 11812.18 176.69 52513.95 88888.00 2016-01-22 10:22:35.909 022 11812.17 176.69 52513.94 88888.00 2016-01-22 10:22:36.409 022 11812.14 176.70 52513.90 88888.00 2016-01-22 10:22:36.909 022 11812.12 176.76 52513.90 88888.00 2016-01-22 10:22:37.409 022 11812.12 176.77 52513.88 88888.00 2016-01-22 10:22:37.909 022 11812.09 176.77 52513.86 88888.00 2016-01-22 10:22:38.409 022 11812.12 176.76 52513.88 88888.00 2016-01-22 10:22:38.909 022 11812.16 176.79 52513.92 88888.00 2016-01-22 10:22:39.409 022 11812.19 176.78 52513.90 88888.00 2016-01-22 10:22:39.909 022 11812.19 176.78 52513.88 88888.00 2016-01-22 10:22:40.409 022 11812.18 176.76 52513.91 88888.00 2016-01-22 10:22:40.909 022 11812.20 176.82 52513.90 88888.00 2016-01-22 10:22:41.409 022 11812.25 176.89 52513.90 88888.00 2016-01-22 10:22:41.909 022 11812.26 176.87 52513.90 88888.00 2016-01-22 10:22:42.409 022 11812.23 176.85 52513.89 88888.00 2016-01-22 10:22:42.909 022 11812.20 176.87 52513.86 88888.00 2016-01-22 10:22:43.409 022 11812.19 176.91 52513.86 88888.00 2016-01-22 10:22:43.909 022 11812.19 176.94 52513.88 88888.00 2016-01-22 10:22:44.409 022 11812.22 176.94 52513.86 88888.00 2016-01-22 10:22:44.909 022 11812.27 176.94 52513.82 88888.00 2016-01-22 10:22:45.409 022 11812.23 176.98 52513.85 88888.00 2016-01-22 10:22:45.909 022 11812.28 177.00 52513.85 88888.00 2016-01-22 10:22:46.409 022 11812.27 177.02 52513.82 88888.00 2016-01-22 10:22:46.909 022 11812.28 177.02 52513.82 88888.00 2016-01-22 10:22:47.409 022 11812.27 176.98 52513.79 88888.00 2016-01-22 10:22:47.909 022 11812.27 177.00 52513.79 88888.00 2016-01-22 10:22:48.409 022 11812.25 177.00 52513.81 88888.00 2016-01-22 10:22:48.909 022 11812.22 177.01 52513.81 88888.00 2016-01-22 10:22:49.409 022 11812.20 177.04 52513.76 88888.00 2016-01-22 10:22:49.909 022 11812.18 177.05 52513.80 88888.00 2016-01-22 10:22:50.409 022 11812.19 177.05 52513.81 88888.00 2016-01-22 10:22:50.909 022 11812.26 177.08 52513.80 88888.00 2016-01-22 10:22:51.409 022 11812.29 177.09 52513.79 88888.00 2016-01-22 10:22:51.909 022 11812.29 177.05 52513.82 88888.00 2016-01-22 10:22:52.409 022 11812.26 177.05 52513.79 88888.00 2016-01-22 10:22:52.909 022 11812.28 177.08 52513.80 88888.00 2016-01-22 10:22:53.409 022 11812.28 177.09 52513.82 88888.00 2016-01-22 10:22:53.909 022 11812.27 177.07 52513.83 88888.00 2016-01-22 10:22:54.409 022 11812.26 177.07 52513.80 88888.00 2016-01-22 10:22:54.909 022 11812.31 177.04 52513.77 88888.00 2016-01-22 10:22:55.409 022 11812.30 177.05 52513.74 88888.00 2016-01-22 10:22:55.909 022 11812.33 177.05 52513.75 88888.00 2016-01-22 10:22:56.409 022 11812.34 177.08 52513.81 88888.00 2016-01-22 10:22:56.909 022 11812.34 177.09 52513.82 88888.00 2016-01-22 10:22:57.409 022 11812.34 177.09 52513.77 88888.00 2016-01-22 10:22:57.909 022 11812.33 177.11 52513.76 88888.00 2016-01-22 10:22:58.409 022 11812.30 177.10 52513.79 88888.00 2016-01-22 10:22:58.909 022 11812.29 177.10 52513.82 88888.00 2016-01-22 10:22:59.409 022 11812.31 177.14 52513.80 88888.00 2016-01-22 10:22:59.909 022 11812.29 177.14 52513.75 88888.00 2016-01-22 10:23:00.409 022 11812.28 177.12 52513.73 88888.00 2016-01-22 10:23:00.909 022 11812.30 177.08 52513.73 88888.00 2016-01-22 10:23:01.409 022 11812.28 177.09 52513.74 88888.00 2016-01-22 10:23:01.909 022 11812.28 177.14 52513.76 88888.00 2016-01-22 10:23:02.410 022 11812.33 177.17 52513.75 88888.00 2016-01-22 10:23:02.910 022 11812.36 177.18 52513.74 88888.00 2016-01-22 10:23:03.410 022 11812.36 177.19 52513.73 88888.00 2016-01-22 10:23:03.910 022 11812.37 177.19 52513.73 88888.00 2016-01-22 10:23:04.410 022 11812.38 177.20 52513.73 88888.00 2016-01-22 10:23:04.910 022 11812.35 177.20 52513.72 88888.00 2016-01-22 10:23:05.410 022 11812.31 177.24 52513.69 88888.00 2016-01-22 10:23:05.910 022 11812.34 177.27 52513.68 88888.00 2016-01-22 10:23:06.410 022 11812.29 177.23 52513.73 88888.00 2016-01-22 10:23:06.910 022 11812.28 177.24 52513.74 88888.00 2016-01-22 10:23:07.410 022 11812.31 177.17 52513.72 88888.00 2016-01-22 10:23:07.910 022 11812.30 177.21 52513.68 88888.00 2016-01-22 10:23:08.410 022 11812.26 177.27 52513.62 88888.00 2016-01-22 10:23:08.910 022 11812.27 177.27 52513.59 88888.00 2016-01-22 10:23:09.410 022 11812.28 177.26 52513.63 88888.00 2016-01-22 10:23:09.910 022 11812.30 177.25 52513.64 88888.00 2016-01-22 10:23:10.410 022 11812.30 177.27 52513.67 88888.00 2016-01-22 10:23:10.910 022 11812.34 177.25 52513.68 88888.00 2016-01-22 10:23:11.410 022 11812.29 177.21 52513.65 88888.00 2016-01-22 10:23:11.910 022 11812.29 177.20 52513.64 88888.00 2016-01-22 10:23:12.410 022 11812.28 177.23 52513.63 88888.00 2016-01-22 10:23:12.910 022 11812.25 177.24 52513.60 88888.00 2016-01-22 10:23:13.410 022 11812.19 177.23 52513.62 88888.00 2016-01-22 10:23:13.910 022 11812.21 177.21 52513.65 88888.00 2016-01-22 10:23:14.410 022 11812.21 177.21 52513.59 88888.00 2016-01-22 10:23:14.910 022 11812.23 177.23 52513.55 88888.00 2016-01-22 10:23:15.410 022 11812.23 177.23 52513.57 88888.00 2016-01-22 10:23:15.910 022 11812.25 177.26 52513.56 88888.00 2016-01-22 10:23:16.410 022 11812.25 177.24 52513.51 88888.00 2016-01-22 10:23:16.910 022 11812.25 177.19 52513.50 88888.00 2016-01-22 10:23:17.410 022 11812.26 177.18 52513.53 88888.00 2016-01-22 10:23:17.910 022 11812.23 177.20 52513.54 88888.00 2016-01-22 10:23:18.410 022 11812.23 177.19 52513.54 88888.00 2016-01-22 10:23:18.910 022 11812.22 177.18 52513.59 88888.00 2016-01-22 10:23:19.410 022 11812.20 177.18 52513.59 88888.00 2016-01-22 10:23:19.910 022 11812.17 177.15 52513.57 88888.00 2016-01-22 10:23:20.410 022 11812.17 177.17 52513.64 88888.00 2016-01-22 10:23:20.910 022 11812.13 177.16 52513.65 88888.00 2016-01-22 10:23:21.410 022 11812.16 177.14 52513.63 88888.00 2016-01-22 10:23:21.910 022 11812.13 177.17 52513.60 88888.00 2016-01-22 10:23:22.410 022 11812.10 177.21 52513.65 88888.00 2016-01-22 10:23:22.910 022 11812.10 177.20 52513.64 88888.00 2016-01-22 10:23:23.410 022 11812.09 177.21 52513.65 88888.00 2016-01-22 10:23:23.910 022 11812.08 177.23 52513.63 88888.00 2016-01-22 10:23:24.410 022 11812.05 177.25 52513.62 88888.00 2016-01-22 10:23:24.910 022 11812.05 177.24 52513.63 88888.00 2016-01-22 10:23:25.410 022 11812.04 177.23 52513.63 88888.00 2016-01-22 10:23:25.910 022 11812.03 177.20 52513.60 88888.00 2016-01-22 10:23:26.410 022 11812.07 177.27 52513.63 88888.00 2016-01-22 10:23:26.910 022 11812.02 177.30 52513.64 88888.00 2016-01-22 10:23:27.410 022 11812.01 177.27 52513.63 88888.00 2016-01-22 10:23:27.910 022 11811.99 177.29 52513.63 88888.00 2016-01-22 10:23:28.410 022 11811.99 177.26 52513.63 88888.00 2016-01-22 10:23:28.910 022 11812.03 177.24 52513.65 88888.00 2016-01-22 10:23:29.410 022 11812.01 177.26 52513.63 88888.00 2016-01-22 10:23:29.910 022 11812.02 177.27 52513.64 88888.00 2016-01-22 10:23:30.410 022 11812.02 177.28 52513.63 88888.00 2016-01-22 10:23:30.910 022 11812.00 177.28 52513.59 88888.00 2016-01-22 10:23:31.410 022 11812.00 177.29 52513.58 88888.00 2016-01-22 10:23:31.910 022 11812.08 177.33 52513.55 88888.00 2016-01-22 10:23:32.410 022 11812.10 177.33 52513.55 88888.00 2016-01-22 10:23:32.910 022 11812.11 177.28 52513.58 88888.00 2016-01-22 10:23:33.410 022 11812.12 177.29 52513.62 88888.00 2016-01-22 10:23:33.910 022 11812.19 177.30 52513.65 88888.00 2016-01-22 10:23:34.410 022 11812.18 177.28 52513.59 88888.00 2016-01-22 10:23:34.910 022 11812.20 177.25 52513.58 88888.00 2016-01-22 10:23:35.410 022 11812.22 177.31 52513.58 88888.00 2016-01-22 10:23:35.910 022 11812.22 177.34 52513.63 88888.00 2016-01-22 10:23:36.410 022 11812.26 177.34 52513.62 88888.00 2016-01-22 10:23:36.910 022 11812.26 177.38 52513.62 88888.00 2016-01-22 10:23:37.410 022 11812.25 177.39 52513.62 88888.00 2016-01-22 10:23:37.910 022 11812.25 177.36 52513.57 88888.00 2016-01-22 10:23:38.410 022 11812.23 177.33 52513.57 88888.00 2016-01-22 10:23:38.910 022 11812.22 177.34 52513.55 88888.00 2016-01-22 10:23:39.410 022 11812.25 177.29 52513.55 88888.00 2016-01-22 10:23:39.910 022 11812.28 177.33 52513.57 88888.00 2016-01-22 10:23:40.410 022 11812.28 177.36 52513.58 88888.00 2016-01-22 10:23:40.910 022 11812.25 177.36 52513.51 88888.00 2016-01-22 10:23:41.410 022 11812.22 177.34 52513.53 88888.00 2016-01-22 10:23:41.910 022 11812.23 177.33 52513.53 88888.00 2016-01-22 10:23:42.410 022 11812.26 177.31 52513.55 88888.00 2016-01-22 10:23:42.910 022 11812.27 177.37 52513.59 88888.00 2016-01-22 10:23:43.410 022 11812.28 177.40 52513.59 88888.00 2016-01-22 10:23:43.910 022 11812.22 177.38 52513.55 88888.00 2016-01-22 10:23:44.410 022 11812.18 177.36 52513.56 88888.00 2016-01-22 10:23:44.910 022 11812.16 177.37 52513.60 88888.00 2016-01-22 10:23:45.410 022 11812.16 177.36 52513.58 88888.00 2016-01-22 10:23:45.910 022 11812.11 177.36 52513.58 88888.00 2016-01-22 10:23:46.410 022 11812.05 177.36 52513.53 88888.00 2016-01-22 10:23:46.910 022 11812.05 177.37 52513.51 88888.00 2016-01-22 10:23:47.410 022 11812.07 177.39 52513.60 88888.00 2016-01-22 10:23:47.910 022 11812.02 177.40 52513.59 88888.00 2016-01-22 10:23:48.410 022 11811.99 177.36 52513.57 88888.00 2016-01-22 10:23:48.910 022 11811.95 177.37 52513.55 88888.00 2016-01-22 10:23:49.410 022 11811.94 177.40 52513.55 88888.00 2016-01-22 10:23:49.910 022 11811.92 177.43 52513.50 88888.00 2016-01-22 10:23:50.410 022 11811.88 177.43 52513.50 88888.00 2016-01-22 10:23:50.910 022 11811.87 177.38 52513.53 88888.00 2016-01-22 10:23:51.410 022 11811.86 177.33 52513.50 88888.00 2016-01-22 10:23:51.910 022 11811.88 177.34 52513.46 88888.00 2016-01-22 10:23:52.410 022 11811.84 177.33 52513.47 88888.00 2016-01-22 10:23:52.910 022 11811.83 177.34 52513.50 88888.00 2016-01-22 10:23:53.410 022 11811.83 177.31 52513.47 88888.00 2016-01-22 10:23:53.910 022 11811.81 177.33 52513.46 88888.00 2016-01-22 10:23:54.410 022 11811.82 177.34 52513.47 88888.00 2016-01-22 10:23:54.910 022 11811.81 177.31 52513.44 88888.00 2016-01-22 10:23:55.410 022 11811.81 177.31 52513.46 88888.00 2016-01-22 10:23:55.910 022 11811.82 177.30 52513.47 88888.00 2016-01-22 10:23:56.410 022 11811.83 177.35 52513.51 88888.00 2016-01-22 10:23:56.910 022 11811.85 177.35 52513.53 88888.00 2016-01-22 10:23:57.410 022 11811.86 177.37 52513.53 88888.00 2016-01-22 10:23:57.910 022 11811.86 177.35 52513.50 88888.00 2016-01-22 10:23:58.410 022 11811.94 177.28 52513.46 88888.00 2016-01-22 10:23:58.910 022 11811.95 177.25 52513.48 88888.00 2016-01-22 10:23:59.410 022 11811.95 177.26 52513.50 88888.00 2016-01-22 10:23:59.910 022 11811.95 177.27 52513.47 88888.00 2016-01-22 10:24:00.410 022 11811.95 177.30 52513.47 88888.00 2016-01-22 10:24:00.910 022 11811.96 177.33 52513.50 88888.00 2016-01-22 10:24:01.410 022 11811.98 177.30 52513.50 88888.00 2016-01-22 10:24:01.910 022 11811.98 177.31 52513.50 88888.00 2016-01-22 10:24:02.410 022 11812.02 177.34 52513.50 88888.00 2016-01-22 10:24:02.910 022 11812.04 177.33 52513.46 88888.00 2016-01-22 10:24:03.410 022 11812.03 177.33 52513.47 88888.00 2016-01-22 10:24:03.910 022 11812.04 177.37 52513.49 88888.00 2016-01-22 10:24:04.410 022 11812.09 177.36 52513.51 88888.00 2016-01-22 10:24:04.910 022 11812.10 177.33 52513.49 88888.00 2016-01-22 10:24:05.410 022 11812.09 177.29 52513.47 88888.00 2016-01-22 10:24:05.910 022 11812.12 177.31 52513.50 88888.00 2016-01-22 10:24:06.410 022 11812.17 177.34 52513.50 88888.00 2016-01-22 10:24:06.910 022 11812.17 177.34 52513.48 88888.00 2016-01-22 10:24:07.410 022 11812.18 177.28 52513.50 88888.00 2016-01-22 10:24:07.910 022 11812.14 177.29 52513.49 88888.00 2016-01-22 10:24:08.410 022 11812.14 177.34 52513.48 88888.00 2016-01-22 10:24:08.910 022 11812.14 177.33 52513.48 88888.00 2016-01-22 10:24:09.410 022 11812.13 177.33 52513.46 88888.00 2016-01-22 10:24:09.910 022 11812.13 177.35 52513.47 88888.00 2016-01-22 10:24:10.410 022 11812.10 177.29 52513.47 88888.00 2016-01-22 10:24:10.910 022 11812.10 177.30 52513.46 88888.00 2016-01-22 10:24:11.410 022 11812.11 177.35 52513.45 88888.00 2016-01-22 10:24:11.910 022 11812.10 177.35 52513.45 88888.00 2016-01-22 10:24:12.410 022 11812.05 177.34 52513.45 88888.00 2016-01-22 10:24:12.910 022 11812.07 177.30 52513.44 88888.00 2016-01-22 10:24:13.410 022 11812.02 177.30 52513.46 88888.00 2016-01-22 10:24:13.910 022 11812.00 177.30 52513.44 88888.00 2016-01-22 10:24:14.410 022 11812.01 177.36 52513.41 88888.00 2016-01-22 10:24:14.910 022 11811.96 177.36 52513.44 88888.00 2016-01-22 10:24:15.410 022 11811.93 177.33 52513.44 88888.00 2016-01-22 10:24:15.910 022 11811.93 177.30 52513.46 88888.00 2016-01-22 10:24:16.410 022 11811.94 177.34 52513.46 88888.00 2016-01-22 10:24:16.910 022 11811.92 177.35 52513.45 88888.00 2016-01-22 10:24:17.410 022 11811.93 177.29 52513.40 88888.00 2016-01-22 10:24:17.910 022 11811.99 177.25 52513.41 88888.00 2016-01-22 10:24:18.410 022 11812.00 177.25 52513.46 88888.00 2016-01-22 10:24:18.910 022 11812.02 177.23 52513.44 88888.00 2016-01-22 10:24:19.410 022 11812.01 177.20 52513.44 88888.00 2016-01-22 10:24:19.910 022 11812.01 177.21 52513.42 88888.00 2016-01-22 10:24:20.410 022 11812.03 177.18 52513.39 88888.00 2016-01-22 10:24:20.910 022 11812.05 177.17 52513.38 88888.00 2016-01-22 10:24:21.410 022 11812.05 177.17 52513.40 88888.00 2016-01-22 10:24:21.910 022 11812.07 177.18 52513.41 88888.00 2016-01-22 10:24:22.410 022 11812.04 177.14 52513.38 88888.00 2016-01-22 10:24:22.910 022 11812.04 177.11 52513.38 88888.00 2016-01-22 10:24:23.410 022 11812.04 177.16 52513.37 88888.00 2016-01-22 10:24:23.910 022 11812.05 177.18 52513.38 88888.00 2016-01-22 10:24:24.410 022 11812.01 177.12 52513.39 88888.00 2016-01-22 10:24:24.910 022 11811.99 177.11 52513.35 88888.00 2016-01-22 10:24:25.410 022 11812.00 177.14 52513.36 88888.00 2016-01-22 10:24:25.910 022 11812.01 177.11 52513.35 88888.00 2016-01-22 10:24:26.410 022 11811.94 177.11 52513.35 88888.00 2016-01-22 10:24:26.910 022 11811.86 177.16 52513.40 88888.00 2016-01-22 10:24:27.410 022 11811.86 177.17 52513.39 88888.00 2016-01-22 10:24:27.910 022 11811.85 177.16 52513.41 88888.00 2016-01-22 10:24:28.410 022 11811.82 177.16 52513.40 88888.00 2016-01-22 10:24:28.910 022 11811.82 177.16 52513.40 88888.00 2016-01-22 10:24:29.410 022 11811.78 177.17 52513.40 88888.00 2016-01-22 10:24:29.910 022 11811.81 177.19 52513.42 88888.00 2016-01-22 10:24:30.410 022 11811.82 177.21 52513.46 88888.00 2016-01-22 10:24:30.910 022 11811.78 177.23 52513.39 88888.00 2016-01-22 10:24:31.410 022 11811.77 177.20 52513.37 88888.00 2016-01-22 10:24:31.910 022 11811.75 177.23 52513.38 88888.00 2016-01-22 10:24:32.410 022 11811.82 177.18 52513.40 88888.00 2016-01-22 10:24:32.910 022 11811.76 177.15 52513.41 88888.00 2016-01-22 10:24:33.410 022 11811.74 177.16 52513.37 88888.00 2016-01-22 10:24:33.910 022 11811.69 177.18 52513.37 88888.00 2016-01-22 10:24:34.410 022 11811.66 177.20 52513.36 88888.00 2016-01-22 10:24:34.910 022 11811.65 177.19 52513.35 88888.00 2016-01-22 10:24:35.410 022 11811.59 177.14 52513.37 88888.00 2016-01-22 10:24:35.910 022 11811.64 177.07 52513.38 88888.00 2016-01-22 10:24:36.410 022 11811.67 177.11 52513.40 88888.00 2016-01-22 10:24:36.910 022 11811.65 177.17 52513.41 88888.00 2016-01-22 10:24:37.410 022 11811.60 177.14 52513.37 88888.00 2016-01-22 10:24:37.910 022 11811.60 177.16 52513.40 88888.00 2016-01-22 10:24:38.410 022 11811.59 177.18 52513.40 88888.00 2016-01-22 10:24:38.910 022 11811.65 177.18 52513.40 88888.00 2016-01-22 10:24:39.410 022 11811.67 177.18 52513.40 88888.00 2016-01-22 10:24:39.910 022 11811.64 177.16 52513.40 88888.00 2016-01-22 10:24:40.410 022 11811.65 177.16 52513.42 88888.00 2016-01-22 10:24:40.910 022 11811.66 177.17 52513.42 88888.00 2016-01-22 10:24:41.410 022 11811.65 177.16 52513.39 88888.00 2016-01-22 10:24:41.910 022 11811.66 177.20 52513.37 88888.00 2016-01-22 10:24:42.410 022 11811.67 177.26 52513.40 88888.00 2016-01-22 10:24:42.910 022 11811.67 177.27 52513.44 88888.00 2016-01-22 10:24:43.410 022 11811.66 177.27 52513.39 88888.00 2016-01-22 10:24:43.910 022 11811.67 177.30 52513.45 88888.00 2016-01-22 10:24:44.410 022 11811.70 177.34 52513.44 88888.00 2016-01-22 10:24:44.910 022 11811.74 177.33 52513.42 88888.00 2016-01-22 10:24:45.410 022 11811.77 177.36 52513.41 88888.00 2016-01-22 10:24:45.910 022 11811.79 177.35 52513.46 88888.00 2016-01-22 10:24:46.410 022 11811.81 177.36 52513.44 88888.00 2016-01-22 10:24:46.910 022 11811.81 177.36 52513.40 88888.00 2016-01-22 10:24:47.410 022 11811.82 177.37 52513.38 88888.00 2016-01-22 10:24:47.910 022 11811.78 177.36 52513.35 88888.00 2016-01-22 10:24:48.410 022 11811.77 177.31 52513.36 88888.00 2016-01-22 10:24:48.910 022 11811.82 177.28 52513.31 88888.00 2016-01-22 10:24:49.410 022 11811.81 177.27 52513.28 88888.00 2016-01-22 10:24:49.910 022 11811.79 177.25 52513.27 88888.00 2016-01-22 10:24:50.410 022 11811.78 177.24 52513.25 88888.00 2016-01-22 10:24:50.910 022 11811.81 177.26 52513.27 88888.00 2016-01-22 10:24:51.410 022 11811.87 177.25 52513.24 88888.00 2016-01-22 10:24:51.910 022 11811.88 177.20 52513.21 88888.00 2016-01-22 10:24:52.410 022 11811.82 177.24 52513.22 88888.00 2016-01-22 10:24:52.910 022 11811.81 177.23 52513.20 88888.00 2016-01-22 10:24:53.410 022 11811.84 177.20 52513.20 88888.00 2016-01-22 10:24:53.910 022 11811.82 177.17 52513.19 88888.00 2016-01-22 10:24:54.410 022 11811.82 177.12 52513.16 88888.00 2016-01-22 10:24:54.910 022 11811.85 177.12 52513.12 88888.00 2016-01-22 10:24:55.410 022 11811.82 177.15 52513.19 88888.00 2016-01-22 10:24:55.910 022 11811.75 177.19 52513.21 88888.00 2016-01-22 10:24:56.410 022 11811.74 177.16 52513.25 88888.00 2016-01-22 10:24:56.910 022 11811.75 177.14 52513.27 88888.00 2016-01-22 10:24:57.410 022 11811.74 177.14 52513.23 88888.00 2016-01-22 10:24:57.910 022 11811.66 177.16 52513.22 88888.00 2016-01-22 10:24:58.410 022 11811.64 177.19 52513.23 88888.00 2016-01-22 10:24:58.910 022 11811.66 177.23 52513.23 88888.00 2016-01-22 10:24:59.410 022 11811.65 177.24 52513.24 88888.00 2016-01-22 10:24:59.910 022 11811.61 177.25 52513.22 88888.00 2016-01-22 10:25:00.410 022 11811.57 177.27 52513.25 88888.00 2016-01-22 10:25:00.910 022 11811.52 177.28 52513.24 88888.00 2016-01-22 10:25:01.410 022 11811.53 177.28 52513.28 88888.00 2016-01-22 10:25:01.910 022 11811.48 177.30 52513.27 88888.00 2016-01-22 10:25:02.410 022 11811.46 177.35 52513.25 88888.00 2016-01-22 10:25:02.910 022 11811.42 177.37 52513.30 88888.00 2016-01-22 10:25:03.410 022 11811.42 177.36 52513.35 88888.00 2016-01-22 10:25:03.910 022 11811.38 177.39 52513.28 88888.00 2016-01-22 10:25:04.410 022 11811.35 177.43 52513.29 88888.00 2016-01-22 10:25:04.910 022 11811.38 177.40 52513.31 88888.00 2016-01-22 10:25:05.410 022 11811.35 177.37 52513.30 88888.00 2016-01-22 10:25:05.910 022 11811.34 177.41 52513.33 88888.00 2016-01-22 10:25:06.410 022 11811.37 177.43 52513.31 88888.00 2016-01-22 10:25:06.910 022 11811.33 177.45 52513.32 88888.00 2016-01-22 10:25:07.410 022 11811.34 177.46 52513.30 88888.00 2016-01-22 10:25:07.910 022 11811.40 177.45 52513.30 88888.00 2016-01-22 10:25:08.410 022 11811.46 177.45 52513.25 88888.00 2016-01-22 10:25:08.910 022 11811.46 177.40 52513.22 88888.00 2016-01-22 10:25:09.410 022 11811.46 177.43 52513.24 88888.00 2016-01-22 10:25:09.910 022 11811.42 177.40 52513.30 88888.00 2016-01-22 10:25:10.410 022 11811.46 177.38 52513.32 88888.00 2016-01-22 10:25:10.910 022 11811.48 177.37 52513.31 88888.00 2016-01-22 10:25:11.410 022 11811.50 177.37 52513.28 88888.00 2016-01-22 10:25:11.910 022 11811.53 177.36 52513.28 88888.00 2016-01-22 10:25:12.410 022 11811.60 177.31 52513.30 88888.00 2016-01-22 10:25:12.910 022 11811.66 177.31 52513.27 88888.00 2016-01-22 10:25:13.410 022 11811.67 177.30 52513.25 88888.00 2016-01-22 10:25:13.910 022 11811.69 177.28 52513.27 88888.00 2016-01-22 10:25:14.410 022 11811.69 177.29 52513.27 88888.00 2016-01-22 10:25:14.910 022 11811.72 177.27 52513.25 88888.00 2016-01-22 10:25:15.410 022 11811.78 177.25 52513.27 88888.00 2016-01-22 10:25:15.910 022 11811.82 177.23 52513.28 88888.00 2016-01-22 10:25:16.410 022 11811.84 177.21 52513.29 88888.00 2016-01-22 10:25:16.910 022 11811.85 177.20 52513.30 88888.00 2016-01-22 10:25:17.410 022 11811.84 177.19 52513.29 88888.00 2016-01-22 10:25:17.910 022 11811.79 177.18 52513.27 88888.00 2016-01-22 10:25:18.410 022 11811.81 177.17 52513.28 88888.00 2016-01-22 10:25:18.910 022 11811.83 177.18 52513.27 88888.00 2016-01-22 10:25:19.410 022 11811.84 177.19 52513.28 88888.00 2016-01-22 10:25:19.910 022 11811.79 177.19 52513.28 88888.00 2016-01-22 10:25:20.410 022 11811.77 177.21 52513.22 88888.00 2016-01-22 10:25:20.910 022 11811.75 177.21 52513.18 88888.00 2016-01-22 10:25:21.410 022 11811.73 177.23 52513.20 88888.00 2016-01-22 10:25:21.910 022 11811.69 177.24 52513.19 88888.00 2016-01-22 10:25:22.410 022 11811.70 177.27 52513.19 88888.00 2016-01-22 10:25:22.910 022 11811.68 177.29 52513.19 88888.00 2016-01-22 10:25:23.410 022 11811.61 177.27 52513.22 88888.00 2016-01-22 10:25:23.910 022 11811.57 177.31 52513.23 88888.00 2016-01-22 10:25:24.410 022 11811.56 177.31 52513.24 88888.00 2016-01-22 10:25:24.910 022 11811.52 177.29 52513.23 88888.00 2016-01-22 10:25:25.410 022 11811.47 177.27 52513.24 88888.00 2016-01-22 10:25:25.910 022 11811.41 177.27 52513.27 88888.00 2016-01-22 10:25:26.410 022 11811.39 177.27 52513.23 88888.00 2016-01-22 10:25:26.910 022 11811.31 177.28 52513.22 88888.00 2016-01-22 10:25:27.410 022 11811.24 177.29 52513.22 88888.00 2016-01-22 10:25:27.910 022 11811.25 177.31 52513.23 88888.00 2016-01-22 10:25:28.410 022 11811.21 177.30 52513.20 88888.00 2016-01-22 10:25:28.910 022 11811.17 177.33 52513.22 88888.00 2016-01-22 10:25:29.410 022 11811.20 177.40 52513.22 88888.00 2016-01-22 10:25:29.910 022 11811.16 177.44 52513.20 88888.00 2016-01-22 10:25:30.410 022 11811.12 177.41 52513.21 88888.00 2016-01-22 10:25:30.910 022 11811.12 177.39 52513.22 88888.00 2016-01-22 10:25:31.410 022 11811.14 177.40 52513.25 88888.00 2016-01-22 10:25:31.910 022 11811.14 177.41 52513.23 88888.00 2016-01-22 10:25:32.411 022 11811.13 177.39 52513.21 88888.00 2016-01-22 10:25:32.911 022 11811.15 177.40 52513.19 88888.00 2016-01-22 10:25:33.411 022 11811.21 177.40 52513.19 88888.00 2016-01-22 10:25:33.911 022 11811.23 177.39 52513.20 88888.00 2016-01-22 10:25:34.411 022 11811.23 177.40 52513.18 88888.00 2016-01-22 10:25:34.911 022 11811.25 177.38 52513.18 88888.00 2016-01-22 10:25:35.411 022 11811.31 177.36 52513.18 88888.00 2016-01-22 10:25:35.911 022 11811.38 177.33 52513.19 88888.00 2016-01-22 10:25:36.411 022 11811.34 177.31 52513.20 88888.00 2016-01-22 10:25:36.911 022 11811.32 177.31 52513.21 88888.00 2016-01-22 10:25:37.411 022 11811.37 177.36 52513.19 88888.00 2016-01-22 10:25:37.911 022 11811.38 177.35 52513.19 88888.00 2016-01-22 10:25:38.411 022 11811.41 177.33 52513.22 88888.00 2016-01-22 10:25:38.911 022 11811.46 177.36 52513.24 88888.00 2016-01-22 10:25:39.411 022 11811.44 177.37 52513.23 88888.00 2016-01-22 10:25:39.911 022 11811.44 177.38 52513.22 88888.00 2016-01-22 10:25:40.411 022 11811.46 177.36 52513.27 88888.00 2016-01-22 10:25:40.911 022 11811.47 177.38 52513.24 88888.00 2016-01-22 10:25:41.411 022 11811.51 177.39 52513.22 88888.00 2016-01-22 10:25:41.911 022 11811.50 177.36 52513.23 88888.00 2016-01-22 10:25:42.411 022 11811.51 177.36 52513.23 88888.00 2016-01-22 10:25:42.911 022 11811.50 177.30 52513.22 88888.00 2016-01-22 10:25:43.411 022 11811.49 177.29 52513.22 88888.00 2016-01-22 10:25:43.911 022 11811.47 177.34 52513.22 88888.00 2016-01-22 10:25:44.411 022 11811.49 177.35 52513.19 88888.00 2016-01-22 10:25:44.911 022 11811.49 177.33 52513.20 88888.00 2016-01-22 10:25:45.411 022 11811.44 177.31 52513.21 88888.00 2016-01-22 10:25:45.911 022 11811.46 177.31 52513.23 88888.00 2016-01-22 10:25:46.411 022 11811.48 177.29 52513.24 88888.00 2016-01-22 10:25:46.911 022 11811.49 177.26 52513.22 88888.00 2016-01-22 10:25:47.411 022 11811.50 177.27 52513.22 88888.00 2016-01-22 10:25:47.911 022 11811.47 177.33 52513.23 88888.00 2016-01-22 10:25:48.411 022 11811.48 177.36 52513.23 88888.00 2016-01-22 10:25:48.911 022 11811.47 177.41 52513.18 88888.00 2016-01-22 10:25:49.411 022 11811.47 177.41 52513.15 88888.00 2016-01-22 10:25:49.911 022 11811.46 177.41 52513.19 88888.00 2016-01-22 10:25:50.411 022 11811.44 177.44 52513.19 88888.00 2016-01-22 10:25:50.911 022 11811.47 177.47 52513.27 88888.00 2016-01-22 10:25:51.411 022 11811.47 177.48 52513.25 88888.00 2016-01-22 10:25:51.911 022 11811.43 177.44 52513.24 88888.00 2016-01-22 10:25:52.411 022 11811.46 177.46 52513.22 88888.00 2016-01-22 10:25:52.911 022 11811.43 177.50 52513.23 88888.00 2016-01-22 10:25:53.411 022 11811.42 177.52 52513.23 88888.00 2016-01-22 10:25:53.911 022 11811.42 177.46 52513.25 88888.00 2016-01-22 10:25:54.411 022 11811.43 177.50 52513.23 88888.00 2016-01-22 10:25:54.911 022 11811.40 177.56 52513.23 88888.00 2016-01-22 10:25:55.411 022 11811.42 177.56 52513.24 88888.00 2016-01-22 10:25:55.911 022 11811.43 177.56 52513.28 88888.00 2016-01-22 10:25:56.411 022 11811.47 177.55 52513.30 88888.00 2016-01-22 10:25:56.911 022 11811.51 177.54 52513.28 88888.00 2016-01-22 10:25:57.411 022 11811.49 177.52 52513.28 88888.00 2016-01-22 10:25:57.911 022 11811.48 177.48 52513.25 88888.00 2016-01-22 10:25:58.411 022 11811.47 177.49 52513.23 88888.00 2016-01-22 10:25:58.911 022 11811.53 177.54 52513.24 88888.00 2016-01-22 10:25:59.411 022 11811.58 177.50 52513.24 88888.00 2016-01-22 10:25:59.911 022 11811.57 177.48 52513.21 88888.00 2016-01-22 10:26:00.411 022 11811.61 177.48 52513.22 88888.00 2016-01-22 10:26:00.911 022 11811.65 177.47 52513.18 88888.00 2016-01-22 10:26:01.411 022 11811.64 177.44 52513.15 88888.00 2016-01-22 10:26:01.911 022 11811.66 177.43 52513.15 88888.00 2016-01-22 10:26:02.411 022 11811.68 177.40 52513.18 88888.00 2016-01-22 10:26:02.911 022 11811.70 177.40 52513.15 88888.00 2016-01-22 10:26:03.411 022 11811.72 177.37 52513.12 88888.00 2016-01-22 10:26:03.911 022 11811.70 177.38 52513.13 88888.00 2016-01-22 10:26:04.411 022 11811.70 177.40 52513.12 88888.00 2016-01-22 10:26:04.911 022 11811.73 177.44 52513.09 88888.00 2016-01-22 10:26:05.411 022 11811.70 177.44 52513.05 88888.00 2016-01-22 10:26:05.911 022 11811.69 177.40 52513.03 88888.00 2016-01-22 10:26:06.411 022 11811.65 177.38 52513.03 88888.00 2016-01-22 10:26:06.911 022 11811.67 177.37 52513.09 88888.00 2016-01-22 10:26:07.411 022 11811.70 177.39 52513.06 88888.00 2016-01-22 10:26:07.911 022 11811.69 177.44 52513.04 88888.00 2016-01-22 10:26:08.411 022 11811.66 177.45 52513.04 88888.00 2016-01-22 10:26:08.911 022 11811.59 177.46 52513.09 88888.00 2016-01-22 10:26:09.411 022 11811.50 177.48 52513.10 88888.00 2016-01-22 10:26:09.911 022 11811.44 177.48 52513.12 88888.00 2016-01-22 10:26:10.411 022 11811.43 177.50 52513.10 88888.00 2016-01-22 10:26:10.911 022 11811.41 177.52 52513.10 88888.00 2016-01-22 10:26:11.411 022 11811.37 177.55 52513.10 88888.00 2016-01-22 10:26:11.911 022 11811.34 177.54 52513.12 88888.00 2016-01-22 10:26:12.411 022 11811.28 177.48 52513.15 88888.00 2016-01-22 10:26:12.911 022 11811.24 177.47 52513.18 88888.00 2016-01-22 10:26:13.411 022 11811.22 177.52 52513.18 88888.00 2016-01-22 10:26:13.911 022 11811.20 177.54 52513.20 88888.00 2016-01-22 10:26:14.411 022 11811.19 177.54 52513.19 88888.00 2016-01-22 10:26:14.911 022 11811.16 177.54 52513.19 88888.00 2016-01-22 10:26:15.411 022 11811.15 177.55 52513.20 88888.00 2016-01-22 10:26:15.911 022 11811.15 177.56 52513.15 88888.00 2016-01-22 10:26:16.411 022 11811.13 177.57 52513.18 88888.00 2016-01-22 10:26:16.911 022 11811.14 177.59 52513.23 88888.00 2016-01-22 10:26:17.411 022 11811.19 177.59 52513.27 88888.00 2016-01-22 10:26:17.911 022 11811.16 177.58 52513.27 88888.00 2016-01-22 10:26:18.411 022 11811.19 177.59 52513.28 88888.00 2016-01-22 10:26:18.911 022 11811.20 177.62 52513.28 88888.00 2016-01-22 10:26:19.411 022 11811.20 177.60 52513.24 88888.00 2016-01-22 10:26:19.911 022 11811.24 177.59 52513.25 88888.00 2016-01-22 10:26:20.411 022 11811.31 177.59 52513.22 88888.00 2016-01-22 10:26:20.911 022 11811.37 177.62 52513.23 88888.00 2016-01-22 10:26:21.411 022 11811.38 177.65 52513.25 88888.00 2016-01-22 10:26:21.911 022 11811.41 177.64 52513.28 88888.00 2016-01-22 10:26:22.411 022 11811.51 177.57 52513.22 88888.00 2016-01-22 10:26:22.911 022 11811.58 177.58 52513.21 88888.00 2016-01-22 10:26:23.411 022 11811.60 177.58 52513.19 88888.00 2016-01-22 10:26:23.911 022 11811.65 177.54 52513.20 88888.00 2016-01-22 10:26:24.411 022 11811.68 177.54 52513.21 88888.00 2016-01-22 10:26:24.911 022 11811.75 177.55 52513.18 88888.00 2016-01-22 10:26:25.411 022 11811.77 177.55 52513.19 88888.00 2016-01-22 10:26:25.911 022 11811.77 177.56 52513.14 88888.00 2016-01-22 10:26:26.411 022 11811.78 177.60 52513.11 88888.00 2016-01-22 10:26:26.911 022 11811.81 177.59 52513.12 88888.00 2016-01-22 10:26:27.411 022 11811.82 177.57 52513.14 88888.00 2016-01-22 10:26:27.911 022 11811.85 177.56 52513.14 88888.00 2016-01-22 10:26:28.411 022 11811.84 177.55 52513.15 88888.00 2016-01-22 10:26:28.911 022 11811.81 177.57 52513.16 88888.00 2016-01-22 10:26:29.411 022 11811.84 177.56 52513.13 88888.00 2016-01-22 10:26:29.911 022 11811.86 177.59 52513.11 88888.00 2016-01-22 10:26:30.411 022 11811.84 177.60 52513.10 88888.00 2016-01-22 10:26:30.911 022 11811.83 177.57 52513.09 88888.00 2016-01-22 10:26:31.411 022 11811.83 177.58 52513.05 88888.00 2016-01-22 10:26:31.911 022 11811.83 177.60 52513.05 88888.00 2016-01-22 10:26:32.411 022 11811.78 177.58 52513.04 88888.00 2016-01-22 10:26:32.911 022 11811.74 177.60 52513.01 88888.00 2016-01-22 10:26:33.411 022 11811.75 177.59 52513.01 88888.00 2016-01-22 10:26:33.911 022 11811.70 177.59 52513.01 88888.00 2016-01-22 10:26:34.411 022 11811.66 177.58 52513.05 88888.00 2016-01-22 10:26:34.911 022 11811.66 177.58 52513.04 88888.00 2016-01-22 10:26:35.411 022 11811.65 177.59 52513.02 88888.00 2016-01-22 10:26:35.911 022 11811.60 177.59 52513.02 88888.00 2016-01-22 10:26:36.411 022 11811.58 177.58 52512.98 88888.00 2016-01-22 10:26:36.911 022 11811.55 177.59 52512.98 88888.00 2016-01-22 10:26:37.411 022 11811.52 177.58 52513.01 88888.00 2016-01-22 10:26:37.911 022 11811.49 177.60 52513.02 88888.00 2016-01-22 10:26:38.411 022 11811.48 177.63 52513.02 88888.00 2016-01-22 10:26:38.911 022 11811.47 177.65 52513.01 88888.00 2016-01-22 10:26:39.411 022 11811.47 177.64 52513.03 88888.00 2016-01-22 10:26:39.911 022 11811.42 177.62 52513.04 88888.00 2016-01-22 10:26:40.411 022 11811.40 177.65 52513.01 88888.00 2016-01-22 10:26:40.911 022 11811.41 177.65 52512.96 88888.00 2016-01-22 10:26:41.411 022 11811.42 177.69 52512.95 88888.00 2016-01-22 10:26:41.911 022 11811.38 177.69 52513.00 88888.00 2016-01-22 10:26:42.411 022 11811.38 177.67 52513.03 88888.00 2016-01-22 10:26:42.911 022 11811.37 177.69 52513.10 88888.00 2016-01-22 10:26:43.411 022 11811.35 177.72 52513.11 88888.00 2016-01-22 10:26:43.911 022 11811.37 177.77 52513.11 88888.00 2016-01-22 10:26:44.411 022 11811.35 177.78 52513.10 88888.00 2016-01-22 10:26:44.911 022 11811.37 177.79 52513.13 88888.00 2016-01-22 10:26:45.411 022 11811.38 177.85 52513.12 88888.00 2016-01-22 10:26:45.911 022 11811.34 177.88 52513.10 88888.00 2016-01-22 10:26:46.411 022 11811.29 177.93 52513.10 88888.00 2016-01-22 10:26:46.911 022 11811.29 177.93 52513.12 88888.00 2016-01-22 10:26:47.411 022 11811.31 177.95 52513.11 88888.00 2016-01-22 10:26:47.911 022 11811.35 177.99 52513.10 88888.00 2016-01-22 10:26:48.411 022 11811.39 178.04 52513.06 88888.00 2016-01-22 10:26:48.911 022 11811.38 178.04 52513.11 88888.00 2016-01-22 10:26:49.411 022 11811.33 178.08 52513.13 88888.00 2016-01-22 10:26:49.911 022 11811.34 178.11 52513.11 88888.00 2016-01-22 10:26:50.411 022 11811.31 178.11 52513.15 88888.00 2016-01-22 10:26:50.911 022 11811.29 178.13 52513.14 88888.00 2016-01-22 10:26:51.411 022 11811.30 178.16 52513.07 88888.00 2016-01-22 10:26:51.911 022 11811.35 178.18 52513.07 88888.00 2016-01-22 10:26:52.411 022 11811.35 178.16 52513.11 88888.00 2016-01-22 10:26:52.911 022 11811.34 178.15 52513.13 88888.00 2016-01-22 10:26:53.411 022 11811.37 178.17 52513.09 88888.00 2016-01-22 10:26:53.911 022 11811.37 178.16 52513.04 88888.00 2016-01-22 10:26:54.411 022 11811.41 178.15 52513.06 88888.00 2016-01-22 10:26:54.911 022 11811.42 178.24 52513.06 88888.00 2016-01-22 10:26:55.411 022 11811.41 178.32 52513.06 88888.00 2016-01-22 10:26:55.911 022 11811.46 178.33 52513.05 88888.00 2016-01-22 10:26:56.411 022 11811.51 178.32 52513.03 88888.00 2016-01-22 10:26:56.911 022 11811.53 178.30 52513.05 88888.00 2016-01-22 10:26:57.411 022 11811.52 178.30 52513.09 88888.00 2016-01-22 10:26:57.911 022 11811.52 178.25 52513.05 88888.00 2016-01-22 10:26:58.411 022 11811.58 178.25 52513.01 88888.00 2016-01-22 10:26:58.911 022 11811.60 178.24 52513.00 88888.00 2016-01-22 10:26:59.411 022 11811.64 178.21 52512.95 88888.00 2016-01-22 10:26:59.911 022 11811.63 178.23 52512.93 88888.00 2016-01-22 10:27:00.411 022 11811.63 178.21 52512.95 88888.00 2016-01-22 10:27:00.911 022 11811.64 178.16 52512.95 88888.00 2016-01-22 10:27:01.411 022 11811.63 178.08 52513.00 88888.00 2016-01-22 10:27:01.911 022 11811.64 178.06 52513.01 88888.00 2016-01-22 10:27:02.411 022 11811.68 178.05 52512.98 88888.00 2016-01-22 10:27:02.911 022 11811.66 178.05 52512.98 88888.00 2016-01-22 10:27:03.411 022 11811.65 178.06 52512.96 88888.00 2016-01-22 10:27:03.911 022 11811.69 178.07 52512.94 88888.00 2016-01-22 10:27:04.411 022 11811.72 178.07 52512.97 88888.00 2016-01-22 10:27:04.911 022 11811.68 178.11 52513.01 88888.00 2016-01-22 10:27:05.411 022 11811.69 178.07 52513.01 88888.00 2016-01-22 10:27:05.911 022 11811.68 178.03 52513.00 88888.00 2016-01-22 10:27:06.411 022 11811.67 178.01 52512.95 88888.00 2016-01-22 10:27:06.911 022 11811.61 177.96 52512.94 88888.00 2016-01-22 10:27:07.411 022 11811.64 177.99 52513.00 88888.00 2016-01-22 10:27:07.911 022 11811.60 178.04 52513.01 88888.00 2016-01-22 10:27:08.411 022 11811.55 178.04 52512.97 88888.00 2016-01-22 10:27:08.911 022 11811.51 178.05 52512.94 88888.00 2016-01-22 10:27:09.411 022 11811.52 178.05 52512.93 88888.00 2016-01-22 10:27:09.911 022 11811.53 178.06 52512.94 88888.00 2016-01-22 10:27:10.411 022 11811.53 178.05 52512.95 88888.00 2016-01-22 10:27:10.911 022 11811.55 178.01 52512.98 88888.00 2016-01-22 10:27:11.411 022 11811.52 178.03 52512.96 88888.00 2016-01-22 10:27:11.911 022 11811.50 178.03 52512.94 88888.00 2016-01-22 10:27:12.411 022 11811.48 178.03 52512.93 88888.00 2016-01-22 10:27:12.911 022 11811.47 177.99 52512.94 88888.00 2016-01-22 10:27:13.411 022 11811.43 177.98 52512.95 88888.00 2016-01-22 10:27:13.911 022 11811.43 178.02 52512.94 88888.00 2016-01-22 10:27:14.411 022 11811.41 178.05 52512.94 88888.00 2016-01-22 10:27:14.911 022 11811.40 178.10 52512.91 88888.00 2016-01-22 10:27:15.411 022 11811.38 178.08 52512.92 88888.00 2016-01-22 10:27:15.911 022 11811.34 178.01 52512.92 88888.00 2016-01-22 10:27:16.411 022 11811.31 178.05 52512.91 88888.00 2016-01-22 10:27:16.911 022 11811.29 178.11 52512.94 88888.00 2016-01-22 10:27:17.411 022 11811.30 178.11 52512.93 88888.00 2016-01-22 10:27:17.911 022 11811.23 178.08 52512.92 88888.00 2016-01-22 10:27:18.411 022 11811.22 178.12 52512.94 88888.00 2016-01-22 10:27:18.911 022 11811.22 178.12 52512.95 88888.00 2016-01-22 10:27:19.411 022 11811.20 178.13 52512.97 88888.00 2016-01-22 10:27:19.911 022 11811.16 178.16 52512.95 88888.00 2016-01-22 10:27:20.411 022 11811.13 178.17 52512.96 88888.00 2016-01-22 10:27:20.911 022 11811.12 178.17 52512.94 88888.00 2016-01-22 10:27:21.411 022 11811.11 178.15 52512.95 88888.00 2016-01-22 10:27:21.911 022 11811.12 178.16 52513.00 88888.00 2016-01-22 10:27:22.411 022 11811.11 178.17 52512.97 88888.00 2016-01-22 10:27:22.911 022 11811.11 178.16 52512.95 88888.00 2016-01-22 10:27:23.411 022 11811.17 178.18 52512.95 88888.00 2016-01-22 10:27:23.911 022 11811.22 178.18 52512.94 88888.00 2016-01-22 10:27:24.411 022 11811.21 178.20 52512.92 88888.00 2016-01-22 10:27:24.911 022 11811.17 178.21 52512.94 88888.00 2016-01-22 10:27:25.411 022 11811.20 178.23 52512.93 88888.00 2016-01-22 10:27:25.911 022 11811.19 178.25 52512.95 88888.00 2016-01-22 10:27:26.411 022 11811.22 178.24 52512.93 88888.00 2016-01-22 10:27:26.911 022 11811.23 178.22 52512.92 88888.00 2016-01-22 10:27:27.411 022 11811.25 178.22 52512.93 88888.00 2016-01-22 10:27:27.911 022 11811.22 178.23 52512.92 88888.00 2016-01-22 10:27:28.411 022 11811.22 178.24 52512.88 88888.00 2016-01-22 10:27:28.911 022 11811.19 178.23 52512.87 88888.00 2016-01-22 10:27:29.411 022 11811.19 178.25 52512.92 88888.00 2016-01-22 10:27:29.911 022 11811.24 178.28 52512.93 88888.00 2016-01-22 10:27:30.411 022 11811.24 178.27 52512.92 88888.00 2016-01-22 10:27:30.911 022 11811.25 178.27 52512.92 88888.00 2016-01-22 10:27:31.411 022 11811.22 178.25 52512.95 88888.00 2016-01-22 10:27:31.911 022 11811.20 178.26 52512.96 88888.00 2016-01-22 10:27:32.411 022 11811.24 178.24 52512.96 88888.00 2016-01-22 10:27:32.911 022 11811.29 178.25 52512.93 88888.00 2016-01-22 10:27:33.411 022 11811.28 178.27 52512.89 88888.00 2016-01-22 10:27:33.911 022 11811.25 178.28 52512.88 88888.00 2016-01-22 10:27:34.411 022 11811.23 178.34 52512.89 88888.00 2016-01-22 10:27:34.911 022 11811.21 178.36 52512.93 88888.00 2016-01-22 10:27:35.411 022 11811.20 178.35 52512.95 88888.00 2016-01-22 10:27:35.911 022 11811.17 178.33 52512.95 88888.00 2016-01-22 10:27:36.411 022 11811.13 178.35 52512.93 88888.00 2016-01-22 10:27:36.911 022 11811.11 178.36 52512.94 88888.00 2016-01-22 10:27:37.411 022 11811.14 178.39 52512.96 88888.00 2016-01-22 10:27:37.911 022 11811.13 178.37 52512.98 88888.00 2016-01-22 10:27:38.411 022 11811.12 178.36 52513.00 88888.00 2016-01-22 10:27:38.911 022 11811.13 178.37 52512.97 88888.00 2016-01-22 10:27:39.411 022 11811.12 178.41 52513.00 88888.00 2016-01-22 10:27:39.911 022 11811.12 178.40 52513.00 88888.00 2016-01-22 10:27:40.411 022 11811.11 178.41 52513.00 88888.00 2016-01-22 10:27:40.911 022 11811.07 178.37 52512.98 88888.00 2016-01-22 10:27:41.411 022 11811.08 178.36 52512.97 88888.00 2016-01-22 10:27:41.911 022 11811.08 178.40 52512.95 88888.00 2016-01-22 10:27:42.411 022 11811.08 178.42 52512.96 88888.00 2016-01-22 10:27:42.911 022 11811.11 178.40 52512.97 88888.00 2016-01-22 10:27:43.411 022 11811.09 178.42 52513.00 88888.00 2016-01-22 10:27:43.911 022 11811.07 178.41 52513.01 88888.00 2016-01-22 10:27:44.411 022 11811.11 178.40 52513.00 88888.00 2016-01-22 10:27:44.911 022 11811.07 178.35 52512.96 88888.00 2016-01-22 10:27:45.411 022 11811.06 178.36 52512.94 88888.00 2016-01-22 10:27:45.911 022 11811.09 178.34 52512.94 88888.00 2016-01-22 10:27:46.411 022 11811.12 178.32 52512.96 88888.00 2016-01-22 10:27:46.911 022 11811.11 178.32 52512.94 88888.00 2016-01-22 10:27:47.411 022 11811.11 178.27 52512.93 88888.00 2016-01-22 10:27:47.911 022 11811.12 178.28 52512.94 88888.00 2016-01-22 10:27:48.411 022 11811.14 178.26 52512.91 88888.00 2016-01-22 10:27:48.911 022 11811.19 178.30 52512.92 88888.00 2016-01-22 10:27:49.411 022 11811.17 178.31 52512.93 88888.00 2016-01-22 10:27:49.911 022 11811.17 178.33 52512.95 88888.00 2016-01-22 10:27:50.411 022 11811.16 178.32 52512.94 88888.00 2016-01-22 10:27:50.911 022 11811.14 178.26 52512.89 88888.00 2016-01-22 10:27:51.411 022 11811.16 178.26 52512.92 88888.00 2016-01-22 10:27:51.911 022 11811.15 178.26 52512.91 88888.00 2016-01-22 10:27:52.411 022 11811.20 178.30 52512.89 88888.00 2016-01-22 10:27:52.911 022 11811.15 178.32 52512.91 88888.00 2016-01-22 10:27:53.411 022 11811.19 178.33 52512.89 88888.00 2016-01-22 10:27:53.911 022 11811.20 178.35 52512.92 88888.00 2016-01-22 10:27:54.411 022 11811.22 178.34 52512.92 88888.00 2016-01-22 10:27:54.911 022 11811.21 178.35 52512.93 88888.00 2016-01-22 10:27:55.411 022 11811.21 178.36 52512.91 88888.00 2016-01-22 10:27:55.911 022 11811.20 178.36 52512.88 88888.00 2016-01-22 10:27:56.411 022 11811.14 178.39 52512.85 88888.00 2016-01-22 10:27:56.911 022 11811.14 178.37 52512.84 88888.00 2016-01-22 10:27:57.411 022 11811.15 178.35 52512.86 88888.00 2016-01-22 10:27:57.911 022 11811.15 178.35 52512.86 88888.00 2016-01-22 10:27:58.411 022 11811.13 178.35 52512.88 88888.00 2016-01-22 10:27:58.911 022 11811.13 178.36 52512.86 88888.00 2016-01-22 10:27:59.411 022 11811.15 178.39 52512.88 88888.00 2016-01-22 10:27:59.911 022 11811.15 178.40 52512.91 88888.00 2016-01-22 10:28:00.411 022 11811.15 178.40 52512.92 88888.00 2016-01-22 10:28:00.911 022 11811.16 178.42 52512.89 88888.00 2016-01-22 10:28:01.411 022 11811.15 178.44 52512.89 88888.00 2016-01-22 10:28:01.911 022 11811.15 178.44 52512.92 88888.00 2016-01-22 10:28:02.411 022 11811.12 178.43 52512.93 88888.00 2016-01-22 10:28:02.911 022 11811.11 178.43 52512.95 88888.00 2016-01-22 10:28:03.411 022 11811.12 178.43 52512.97 88888.00 2016-01-22 10:28:03.911 022 11811.08 178.44 52512.98 88888.00 2016-01-22 10:28:04.411 022 11811.08 178.47 52512.97 88888.00 2016-01-22 10:28:04.911 022 11811.11 178.49 52512.96 88888.00 2016-01-22 10:28:05.411 022 11811.08 178.46 52512.97 88888.00 2016-01-22 10:28:05.911 022 11811.06 178.45 52512.96 88888.00 2016-01-22 10:28:06.411 022 11811.05 178.44 52512.95 88888.00 2016-01-22 10:28:06.911 022 11811.07 178.43 52512.92 88888.00 2016-01-22 10:28:07.411 022 11811.03 178.45 52512.94 88888.00 2016-01-22 10:28:07.911 022 11811.04 178.49 52512.95 88888.00 2016-01-22 10:28:08.411 022 11811.00 178.52 52512.92 88888.00 2016-01-22 10:28:08.911 022 11810.99 178.51 52512.91 88888.00 2016-01-22 10:28:09.411 022 11811.00 178.49 52512.91 88888.00 2016-01-22 10:28:09.911 022 11811.03 178.49 52512.92 88888.00 2016-01-22 10:28:10.411 022 11810.99 178.49 52512.88 88888.00 2016-01-22 10:28:10.911 022 11811.02 178.49 52512.91 88888.00 2016-01-22 10:28:11.411 022 11811.06 178.49 52512.89 88888.00 2016-01-22 10:28:11.911 022 11811.07 178.46 52512.82 88888.00 2016-01-22 10:28:12.411 022 11811.11 178.47 52512.82 88888.00 2016-01-22 10:28:12.911 022 11811.12 178.51 52512.83 88888.00 2016-01-22 10:28:13.411 022 11811.11 178.47 52512.80 88888.00 2016-01-22 10:28:13.911 022 11811.12 178.46 52512.79 88888.00 2016-01-22 10:28:14.411 022 11811.13 178.51 52512.80 88888.00 2016-01-22 10:28:14.911 022 11811.15 178.50 52512.87 88888.00 2016-01-22 10:28:15.411 022 11811.14 178.46 52512.85 88888.00 2016-01-22 10:28:15.911 022 11811.14 178.49 52512.83 88888.00 2016-01-22 10:28:16.411 022 11811.17 178.49 52512.79 88888.00 2016-01-22 10:28:16.911 022 11811.20 178.45 52512.78 88888.00 2016-01-22 10:28:17.411 022 11811.22 178.46 52512.78 88888.00 2016-01-22 10:28:17.911 022 11811.20 178.44 52512.80 88888.00 2016-01-22 10:28:18.411 022 11811.16 178.44 52512.85 88888.00 2016-01-22 10:28:18.911 022 11811.16 178.43 52512.84 88888.00 2016-01-22 10:28:19.411 022 11811.14 178.42 52512.82 88888.00 2016-01-22 10:28:19.911 022 11811.17 178.42 52512.78 88888.00 2016-01-22 10:28:20.411 022 11811.20 178.41 52512.76 88888.00 2016-01-22 10:28:20.911 022 11811.20 178.42 52512.75 88888.00 2016-01-22 10:28:21.411 022 11811.16 178.43 52512.76 88888.00 2016-01-22 10:28:21.911 022 11811.14 178.40 52512.75 88888.00 2016-01-22 10:28:22.411 022 11811.19 178.37 52512.75 88888.00 2016-01-22 10:28:22.911 022 11811.25 178.37 52512.76 88888.00 2016-01-22 10:28:23.411 022 11811.24 178.34 52512.75 88888.00 2016-01-22 10:28:23.911 022 11811.20 178.33 52512.74 88888.00 2016-01-22 10:28:24.411 022 11811.25 178.36 52512.72 88888.00 2016-01-22 10:28:24.911 022 11811.28 178.34 52512.71 88888.00 2016-01-22 10:28:25.411 022 11811.23 178.34 52512.74 88888.00 2016-01-22 10:28:25.911 022 11811.17 178.34 52512.76 88888.00 2016-01-22 10:28:26.411 022 11811.16 178.31 52512.76 88888.00 2016-01-22 10:28:26.911 022 11811.15 178.31 52512.71 88888.00 2016-01-22 10:28:27.412 022 11811.14 178.33 52512.74 88888.00 2016-01-22 10:28:27.912 022 11811.08 178.34 52512.75 88888.00 2016-01-22 10:28:28.412 022 11811.08 178.35 52512.75 88888.00 2016-01-22 10:28:28.912 022 11811.09 178.37 52512.76 88888.00 2016-01-22 10:28:29.412 022 11811.07 178.37 52512.80 88888.00 2016-01-22 10:28:29.912 022 11811.04 178.39 52512.78 88888.00 2016-01-22 10:28:30.412 022 11811.07 178.34 52512.78 88888.00 2016-01-22 10:28:30.912 022 11811.08 178.35 52512.80 88888.00 2016-01-22 10:28:31.412 022 11811.06 178.35 52512.85 88888.00 2016-01-22 10:28:31.912 022 11811.07 178.37 52512.85 88888.00 2016-01-22 10:28:32.412 022 11811.09 178.42 52512.83 88888.00 2016-01-22 10:28:32.912 022 11811.08 178.44 52512.78 88888.00 2016-01-22 10:28:33.412 022 11811.07 178.43 52512.84 88888.00 2016-01-22 10:28:33.912 022 11811.09 178.45 52512.88 88888.00 2016-01-22 10:28:34.412 022 11811.12 178.43 52512.88 88888.00 2016-01-22 10:28:34.912 022 11811.11 178.44 52512.88 88888.00 2016-01-22 10:28:35.412 022 11811.06 178.46 52512.92 88888.00 2016-01-22 10:28:35.912 022 11811.08 178.44 52512.91 88888.00 2016-01-22 10:28:36.412 022 11811.07 178.45 52512.91 88888.00 2016-01-22 10:28:36.912 022 11811.09 178.49 52512.89 88888.00 2016-01-22 10:28:37.412 022 11811.08 178.51 52512.83 88888.00 2016-01-22 10:28:37.912 022 11811.11 178.51 52512.82 88888.00 2016-01-22 10:28:38.412 022 11811.09 178.50 52512.83 88888.00 2016-01-22 10:28:38.912 022 11811.08 178.50 52512.84 88888.00 2016-01-22 10:28:39.412 022 11811.06 178.52 52512.80 88888.00 2016-01-22 10:28:39.912 022 11811.03 178.53 52512.85 88888.00 2016-01-22 10:28:40.412 022 11811.02 178.54 52512.85 88888.00 2016-01-22 10:28:40.912 022 11811.02 178.54 52512.86 88888.00 2016-01-22 10:28:41.412 022 11811.02 178.52 52512.87 88888.00 2016-01-22 10:28:41.912 022 11810.99 178.47 52512.87 88888.00 2016-01-22 10:28:42.412 022 11811.05 178.52 52512.85 88888.00 2016-01-22 10:28:42.912 022 11811.07 178.51 52512.83 88888.00 2016-01-22 10:28:43.412 022 11811.06 178.50 52512.82 88888.00 2016-01-22 10:28:43.912 022 11811.04 178.47 52512.80 88888.00 2016-01-22 10:28:44.412 022 11811.03 178.45 52512.79 88888.00 2016-01-22 10:28:44.912 022 11811.04 178.43 52512.79 88888.00 2016-01-22 10:28:45.412 022 11811.04 178.43 52512.77 88888.00 2016-01-22 10:28:45.912 022 11811.02 178.43 52512.77 88888.00 2016-01-22 10:28:46.412 022 11810.99 178.44 52512.83 88888.00 2016-01-22 10:28:46.912 022 11810.96 178.46 52512.84 88888.00 2016-01-22 10:28:47.412 022 11810.97 178.46 52512.83 88888.00 2016-01-22 10:28:47.912 022 11810.95 178.47 52512.83 88888.00 2016-01-22 10:28:48.412 022 11810.91 178.45 52512.84 88888.00 2016-01-22 10:28:48.912 022 11810.94 178.44 52512.85 88888.00 2016-01-22 10:28:49.412 022 11810.93 178.46 52512.82 88888.00 2016-01-22 10:28:49.912 022 11810.89 178.46 52512.80 88888.00 2016-01-22 10:28:50.412 022 11810.88 178.45 52512.82 88888.00 2016-01-22 10:28:50.912 022 11810.87 178.45 52512.82 88888.00 2016-01-22 10:28:51.412 022 11810.88 178.43 52512.83 88888.00 2016-01-22 10:28:51.912 022 11810.82 178.40 52512.83 88888.00 2016-01-22 10:28:52.412 022 11810.80 178.43 52512.84 88888.00 2016-01-22 10:28:52.912 022 11810.81 178.44 52512.87 88888.00 2016-01-22 10:28:53.412 022 11810.81 178.40 52512.85 88888.00 2016-01-22 10:28:53.912 022 11810.78 178.35 52512.78 88888.00 2016-01-22 10:28:54.412 022 11810.80 178.41 52512.76 88888.00 2016-01-22 10:28:54.912 022 11810.80 178.36 52512.76 88888.00 2016-01-22 10:28:55.412 022 11810.79 178.34 52512.77 88888.00 2016-01-22 10:28:55.912 022 11810.79 178.36 52512.75 88888.00 2016-01-22 10:28:56.412 022 11810.81 178.36 52512.77 88888.00 2016-01-22 10:28:56.912 022 11810.87 178.39 52512.79 88888.00 2016-01-22 10:28:57.412 022 11810.82 178.39 52512.78 88888.00 2016-01-22 10:28:57.912 022 11810.80 178.43 52512.76 88888.00 2016-01-22 10:28:58.412 022 11810.79 178.40 52512.78 88888.00 2016-01-22 10:28:58.912 022 11810.82 178.39 52512.82 88888.00 2016-01-22 10:28:59.412 022 11810.82 178.41 52512.78 88888.00 2016-01-22 10:28:59.912 022 11810.81 178.45 52512.78 88888.00 2016-01-22 10:29:00.412 022 11810.78 178.49 52512.80 88888.00 2016-01-22 10:29:00.912 022 11810.71 178.52 52512.80 88888.00 2016-01-22 10:29:01.412 022 11810.67 178.54 52512.80 88888.00 2016-01-22 10:29:01.912 022 11810.64 178.57 52512.85 88888.00 2016-01-22 10:29:02.412 022 11810.60 178.59 52512.88 88888.00 2016-01-22 10:29:02.912 022 11810.59 178.63 52512.89 88888.00 2016-01-22 10:29:03.412 022 11810.62 178.60 52512.86 88888.00 2016-01-22 10:29:03.912 022 11810.64 178.57 52512.87 88888.00 2016-01-22 10:29:04.412 022 11810.65 178.61 52512.88 88888.00 2016-01-22 10:29:04.912 022 11810.63 178.60 52512.91 88888.00 2016-01-22 10:29:05.412 022 11810.62 178.63 52512.92 88888.00 2016-01-22 10:29:05.912 022 11810.61 178.62 52512.88 88888.00 2016-01-22 10:29:06.412 022 11810.61 178.66 52512.89 88888.00 2016-01-22 10:29:06.912 022 11810.64 178.67 52512.88 88888.00 2016-01-22 10:29:07.412 022 11810.63 178.67 52512.84 88888.00 2016-01-22 10:29:07.912 022 11810.64 178.67 52512.85 88888.00 2016-01-22 10:29:08.412 022 11810.68 178.65 52512.86 88888.00 2016-01-22 10:29:08.912 022 11810.69 178.65 52512.85 88888.00 2016-01-22 10:29:09.412 022 11810.70 178.66 52512.83 88888.00 2016-01-22 10:29:09.912 022 11810.72 178.69 52512.82 88888.00 2016-01-22 10:29:10.412 022 11810.76 178.70 52512.77 88888.00 2016-01-22 10:29:10.912 022 11810.73 178.72 52512.80 88888.00 2016-01-22 10:29:11.412 022 11810.72 178.67 52512.86 88888.00 2016-01-22 10:29:11.912 022 11810.73 178.69 52512.87 88888.00 2016-01-22 10:29:12.412 022 11810.76 178.69 52512.86 88888.00 2016-01-22 10:29:12.912 022 11810.79 178.71 52512.85 88888.00 2016-01-22 10:29:13.412 022 11810.78 178.70 52512.83 88888.00 2016-01-22 10:29:13.912 022 11810.78 178.72 52512.86 88888.00 2016-01-22 10:29:14.412 022 11810.76 178.70 52512.85 88888.00 2016-01-22 10:29:14.912 022 11810.79 178.71 52512.85 88888.00 2016-01-22 10:29:15.412 022 11810.81 178.72 52512.80 88888.00 2016-01-22 10:29:15.912 022 11810.78 178.75 52512.82 88888.00 2016-01-22 10:29:16.412 022 11810.74 178.72 52512.86 88888.00 2016-01-22 10:29:16.912 022 11810.76 178.67 52512.89 88888.00 2016-01-22 10:29:17.412 022 11810.77 178.69 52512.87 88888.00 2016-01-22 10:29:17.912 022 11810.76 178.71 52512.86 88888.00 2016-01-22 10:29:18.412 022 11810.76 178.70 52512.86 88888.00 2016-01-22 10:29:18.912 022 11810.74 178.66 52512.85 88888.00 2016-01-22 10:29:19.412 022 11810.76 178.67 52512.88 88888.00 2016-01-22 10:29:19.912 022 11810.80 178.69 52512.87 88888.00 2016-01-22 10:29:20.412 022 11810.86 178.67 52512.85 88888.00 2016-01-22 10:29:20.912 022 11810.84 178.67 52512.85 88888.00 2016-01-22 10:29:21.412 022 11810.84 178.65 52512.86 88888.00 2016-01-22 10:29:21.912 022 11810.78 178.62 52512.83 88888.00 2016-01-22 10:29:22.412 022 11810.76 178.62 52512.84 88888.00 2016-01-22 10:29:22.912 022 11810.76 178.60 52512.84 88888.00 2016-01-22 10:29:23.412 022 11810.74 178.56 52512.79 88888.00 2016-01-22 10:29:23.912 022 11810.77 178.55 52512.74 88888.00 2016-01-22 10:29:24.412 022 11810.77 178.54 52512.76 88888.00 2016-01-22 10:29:24.912 022 11810.74 178.55 52512.77 88888.00 2016-01-22 10:29:25.412 022 11810.74 178.56 52512.76 88888.00 2016-01-22 10:29:25.912 022 11810.71 178.51 52512.74 88888.00 2016-01-22 10:29:26.412 022 11810.71 178.51 52512.78 88888.00 2016-01-22 10:29:26.912 022 11810.71 178.55 52512.77 88888.00 2016-01-22 10:29:27.412 022 11810.67 178.54 52512.77 88888.00 2016-01-22 10:29:27.912 022 11810.68 178.57 52512.78 88888.00 2016-01-22 10:29:28.412 022 11810.65 178.59 52512.76 88888.00 2016-01-22 10:29:28.912 022 11810.60 178.56 52512.79 88888.00 2016-01-22 10:29:29.412 022 11810.52 178.56 52512.79 88888.00 2016-01-22 10:29:29.912 022 11810.51 178.61 52512.78 88888.00 2016-01-22 10:29:30.412 022 11810.53 178.62 52512.80 88888.00 2016-01-22 10:29:30.912 022 11810.54 178.63 52512.83 88888.00 2016-01-22 10:29:31.412 022 11810.53 178.65 52512.77 88888.00 2016-01-22 10:29:31.912 022 11810.51 178.70 52512.75 88888.00 2016-01-22 10:29:32.412 022 11810.47 178.70 52512.78 88888.00 2016-01-22 10:29:32.912 022 11810.45 178.70 52512.84 88888.00 2016-01-22 10:29:33.412 022 11810.43 178.71 52512.85 88888.00 2016-01-22 10:29:33.912 022 11810.45 178.74 52512.86 88888.00 2016-01-22 10:29:34.412 022 11810.46 178.72 52512.89 88888.00 2016-01-22 10:29:34.912 022 11810.45 178.69 52512.89 88888.00 2016-01-22 10:29:35.412 022 11810.49 178.64 52512.87 88888.00 2016-01-22 10:29:35.912 022 11810.53 178.64 52512.89 88888.00 2016-01-22 10:29:36.412 022 11810.51 178.63 52512.89 88888.00 2016-01-22 10:29:36.912 022 11810.50 178.64 52512.92 88888.00 2016-01-22 10:29:37.412 022 11810.47 178.69 52512.92 88888.00 2016-01-22 10:29:37.912 022 11810.50 178.71 52512.92 88888.00 2016-01-22 10:29:38.412 022 11810.53 178.71 52512.89 88888.00 2016-01-22 10:29:38.912 022 11810.55 178.75 52512.91 88888.00 2016-01-22 10:29:39.412 022 11810.58 178.76 52512.91 88888.00 2016-01-22 10:29:39.912 022 11810.60 178.73 52512.88 88888.00 2016-01-22 10:29:40.412 022 11810.61 178.71 52512.85 88888.00 2016-01-22 10:29:40.912 022 11810.61 178.71 52512.86 88888.00 2016-01-22 10:29:41.412 022 11810.61 178.78 52512.84 88888.00 2016-01-22 10:29:41.912 022 11810.63 178.82 52512.84 88888.00 2016-01-22 10:29:42.412 022 11810.63 178.82 52512.86 88888.00 2016-01-22 10:29:42.912 022 11810.65 178.80 52512.86 88888.00 2016-01-22 10:29:43.412 022 11810.69 178.76 52512.84 88888.00 2016-01-22 10:29:43.912 022 11810.71 178.75 52512.85 88888.00 2016-01-22 10:29:44.412 022 11810.77 178.71 52512.84 88888.00 2016-01-22 10:29:44.912 022 11810.79 178.70 52512.85 88888.00 2016-01-22 10:29:45.412 022 11810.79 178.70 52512.88 88888.00 2016-01-22 10:29:45.912 022 11810.80 178.71 52512.87 88888.00 2016-01-22 10:29:46.412 022 11810.84 178.73 52512.83 88888.00 2016-01-22 10:29:46.912 022 11810.85 178.75 52512.82 88888.00 2016-01-22 10:29:47.412 022 11810.85 178.74 52512.83 88888.00 2016-01-22 10:29:47.912 022 11810.84 178.78 52512.83 88888.00 2016-01-22 10:29:48.412 022 11810.80 178.75 52512.82 88888.00 2016-01-22 10:29:48.912 022 11810.77 178.75 52512.88 88888.00 2016-01-22 10:29:49.412 022 11810.74 178.81 52512.87 88888.00 2016-01-22 10:29:49.912 022 11810.70 178.81 52512.87 88888.00 2016-01-22 10:29:50.412 022 11810.62 178.81 52512.88 88888.00 2016-01-22 10:29:50.912 022 11810.58 178.81 52512.92 88888.00 2016-01-22 10:29:51.412 022 11810.55 178.82 52512.93 88888.00 2016-01-22 10:29:51.912 022 11810.54 178.83 52512.92 88888.00 2016-01-22 10:29:52.412 022 11810.55 178.88 52512.92 88888.00 2016-01-22 10:29:52.912 022 11810.54 178.91 52512.92 88888.00 2016-01-22 10:29:53.412 022 11810.49 178.90 52512.92 88888.00 2016-01-22 10:29:53.912 022 11810.44 178.89 52512.88 88888.00 2016-01-22 10:29:54.412 022 11810.41 178.88 52512.91 88888.00 2016-01-22 10:29:54.912 022 11810.38 178.92 52512.93 88888.00 2016-01-22 10:29:55.412 022 11810.38 178.96 52512.94 88888.00 2016-01-22 10:29:55.912 022 11810.38 178.95 52512.92 88888.00 2016-01-22 10:29:56.412 022 11810.38 178.99 52512.92 88888.00 2016-01-22 10:29:56.912 022 11810.37 179.02 52512.92 88888.00 2016-01-22 10:29:57.412 022 11810.38 179.02 52512.95 88888.00 2016-01-22 10:29:57.912 022 11810.35 178.96 52512.98 88888.00 2016-01-22 10:29:58.412 022 11810.37 178.96 52513.00 88888.00 2016-01-22 10:29:58.912 022 11810.36 179.00 52512.97 88888.00 2016-01-22 10:29:59.412 022 11810.36 179.02 52512.96 88888.00 2016-01-22 10:29:59.912 022 11810.42 179.00 52513.00 88888.00 2016-01-22 10:30:00.412 022 11810.47 178.99 52512.98 88888.00 2016-01-22 10:30:00.912 022 11810.51 179.02 52513.02 88888.00 2016-01-22 10:30:01.412 022 11810.51 179.00 52512.97 88888.00 2016-01-22 10:30:01.912 022 11810.52 178.96 52512.93 88888.00 2016-01-22 10:30:02.412 022 11810.51 178.94 52512.96 88888.00 2016-01-22 10:30:02.912 022 11810.51 178.93 52512.95 88888.00 2016-01-22 10:30:03.412 022 11810.55 178.98 52512.95 88888.00 2016-01-22 10:30:03.912 022 11810.63 178.96 52512.94 88888.00 2016-01-22 10:30:04.412 022 11810.65 178.91 52512.93 88888.00 2016-01-22 10:30:04.912 022 11810.62 178.89 52512.91 88888.00 2016-01-22 10:30:05.412 022 11810.59 178.84 52512.93 88888.00 2016-01-22 10:30:05.912 022 11810.67 178.84 52512.93 88888.00 2016-01-22 10:30:06.412 022 11810.77 178.86 52512.89 88888.00 2016-01-22 10:30:06.912 022 11810.79 178.89 52512.87 88888.00 2016-01-22 10:30:07.412 022 11810.84 178.89 52512.88 88888.00 2016-01-22 10:30:07.912 022 11810.86 178.85 52512.87 88888.00 2016-01-22 10:30:08.412 022 11810.89 178.83 52512.88 88888.00 2016-01-22 10:30:08.912 022 11810.93 178.83 52512.88 88888.00 2016-01-22 10:30:09.412 022 11810.93 178.88 52512.89 88888.00 2016-01-22 10:30:09.912 022 11810.93 178.88 52512.86 88888.00 2016-01-22 10:30:10.412 022 11810.89 178.88 52512.79 88888.00 2016-01-22 10:30:10.912 022 11810.88 178.84 52512.78 88888.00 2016-01-22 10:30:11.412 022 11810.88 178.82 52512.75 88888.00 2016-01-22 10:30:11.912 022 11810.87 178.81 52512.76 88888.00 2016-01-22 10:30:12.412 022 11810.88 178.79 52512.78 88888.00 2016-01-22 10:30:12.912 022 11810.86 178.76 52512.83 88888.00 2016-01-22 10:30:13.412 022 11810.82 178.76 52512.86 88888.00 2016-01-22 10:30:13.912 022 11810.80 178.70 52512.87 88888.00 2016-01-22 10:30:14.412 022 11810.79 178.71 52512.87 88888.00 2016-01-22 10:30:14.912 022 11810.77 178.72 52512.87 88888.00 2016-01-22 10:30:15.412 022 11810.74 178.73 52512.88 88888.00 2016-01-22 10:30:15.912 022 11810.73 178.66 52512.85 88888.00 2016-01-22 10:30:16.412 022 11810.70 178.66 52512.85 88888.00 2016-01-22 10:30:16.912 022 11810.63 178.72 52512.85 88888.00 2016-01-22 10:30:17.412 022 11810.62 178.70 52512.84 88888.00 2016-01-22 10:30:17.912 022 11810.60 178.67 52512.85 88888.00 2016-01-22 10:30:18.412 022 11810.54 178.67 52512.82 88888.00 2016-01-22 10:30:18.912 022 11810.51 178.72 52512.83 88888.00 2016-01-22 10:30:19.412 022 11810.49 178.70 52512.86 88888.00 2016-01-22 10:30:19.912 022 11810.43 178.70 52512.83 88888.00 2016-01-22 10:30:20.412 022 11810.41 178.72 52512.85 88888.00 2016-01-22 10:30:20.912 022 11810.44 178.76 52512.85 88888.00 2016-01-22 10:30:21.412 022 11810.42 178.73 52512.85 88888.00 2016-01-22 10:30:21.912 022 11810.40 178.78 52512.85 88888.00 2016-01-22 10:30:22.412 022 11810.40 178.79 52512.87 88888.00 2016-01-22 10:30:22.912 022 11810.38 178.81 52512.93 88888.00 2016-01-22 10:30:23.412 022 11810.40 178.79 52512.92 88888.00 2016-01-22 10:30:23.912 022 11810.37 178.79 52512.92 88888.00 2016-01-22 10:30:24.412 022 11810.37 178.74 52512.93 88888.00 2016-01-22 10:30:24.912 022 11810.43 178.72 52512.93 88888.00 2016-01-22 10:30:25.412 022 11810.46 178.78 52512.96 88888.00 2016-01-22 10:30:25.912 022 11810.45 178.82 52512.94 88888.00 2016-01-22 10:30:26.412 022 11810.38 178.83 52512.92 88888.00 2016-01-22 10:30:26.912 022 11810.38 178.84 52512.95 88888.00 2016-01-22 10:30:27.412 022 11810.40 178.88 52513.00 88888.00 2016-01-22 10:30:27.912 022 11810.38 178.84 52512.93 88888.00 2016-01-22 10:30:28.412 022 11810.42 178.79 52512.91 88888.00 2016-01-22 10:30:28.912 022 11810.47 178.82 52512.96 88888.00 2016-01-22 10:30:29.412 022 11810.44 178.79 52512.93 88888.00 2016-01-22 10:30:29.912 022 11810.43 178.78 52512.94 88888.00 2016-01-22 10:30:30.412 022 11810.47 178.79 52512.95 88888.00 2016-01-22 10:30:30.912 022 11810.53 178.78 52512.95 88888.00 2016-01-22 10:30:31.412 022 11810.55 178.76 52512.94 88888.00 2016-01-22 10:30:31.912 022 11810.56 178.80 52512.93 88888.00 2016-01-22 10:30:32.412 022 11810.56 178.78 52512.92 88888.00 2016-01-22 10:30:32.912 022 11810.58 178.80 52512.92 88888.00 2016-01-22 10:30:33.412 022 11810.59 178.79 52512.92 88888.00 2016-01-22 10:30:33.912 022 11810.60 178.80 52512.91 88888.00 2016-01-22 10:30:34.412 022 11810.65 178.85 52512.91 88888.00 2016-01-22 10:30:34.912 022 11810.68 178.91 52512.92 88888.00 2016-01-22 10:30:35.412 022 11810.65 178.91 52512.92 88888.00 2016-01-22 10:30:35.912 022 11810.68 178.86 52512.95 88888.00 2016-01-22 10:30:36.412 022 11810.70 178.88 52512.93 88888.00 2016-01-22 10:30:36.912 022 11810.74 178.88 52512.92 88888.00 2016-01-22 10:30:37.412 022 11810.73 178.85 52512.88 88888.00 2016-01-22 10:30:37.912 022 11810.74 178.85 52512.87 88888.00 2016-01-22 10:30:38.412 022 11810.72 178.89 52512.87 88888.00 2016-01-22 10:30:38.912 022 11810.74 178.85 52512.86 88888.00 2016-01-22 10:30:39.412 022 11810.76 178.80 52512.85 88888.00 2016-01-22 10:30:39.912 022 11810.78 178.78 52512.88 88888.00 2016-01-22 10:30:40.412 022 11810.74 178.73 52512.87 88888.00 2016-01-22 10:30:40.912 022 11810.70 178.74 52512.87 88888.00 2016-01-22 10:30:41.412 022 11810.70 178.79 52512.88 88888.00 2016-01-22 10:30:41.912 022 11810.74 178.76 52512.83 88888.00 2016-01-22 10:30:42.412 022 11810.73 178.73 52512.86 88888.00 2016-01-22 10:30:42.912 022 11810.74 178.71 52512.88 88888.00 2016-01-22 10:30:43.412 022 11810.71 178.72 52512.92 88888.00 2016-01-22 10:30:43.912 022 11810.68 178.72 52512.92 88888.00 2016-01-22 10:30:44.412 022 11810.69 178.79 52512.88 88888.00 2016-01-22 10:30:44.912 022 11810.65 178.82 52512.87 88888.00 2016-01-22 10:30:45.412 022 11810.65 178.84 52512.88 88888.00 2016-01-22 10:30:45.912 022 11810.65 178.81 52512.91 88888.00 2016-01-22 10:30:46.412 022 11810.64 178.83 52512.92 88888.00 2016-01-22 10:30:46.912 022 11810.64 178.83 52512.89 88888.00 2016-01-22 10:30:47.412 022 11810.60 178.83 52512.88 88888.00 2016-01-22 10:30:47.912 022 11810.59 178.88 52512.92 88888.00 2016-01-22 10:30:48.412 022 11810.56 178.83 52512.94 88888.00 2016-01-22 10:30:48.912 022 11810.54 178.83 52512.95 88888.00 2016-01-22 10:30:49.412 022 11810.51 178.88 52512.97 88888.00 2016-01-22 10:30:49.912 022 11810.51 178.85 52512.97 88888.00 2016-01-22 10:30:50.412 022 11810.52 178.84 52513.00 88888.00 2016-01-22 10:30:50.912 022 11810.53 178.84 52513.04 88888.00 2016-01-22 10:30:51.412 022 11810.50 178.90 52513.05 88888.00 2016-01-22 10:30:51.912 022 11810.47 178.91 52513.06 88888.00 2016-01-22 10:30:52.412 022 11810.44 178.96 52513.04 88888.00 2016-01-22 10:30:52.912 022 11810.47 179.04 52513.04 88888.00 2016-01-22 10:30:53.412 022 11810.45 179.05 52513.05 88888.00 2016-01-22 10:30:53.912 022 11810.41 179.07 52513.05 88888.00 2016-01-22 10:30:54.412 022 11810.40 179.08 52513.01 88888.00 2016-01-22 10:30:54.912 022 11810.42 179.07 52513.02 88888.00 2016-01-22 10:30:55.412 022 11810.44 179.07 52513.05 88888.00 2016-01-22 10:30:55.912 022 11810.44 179.05 52513.03 88888.00 2016-01-22 10:30:56.412 022 11810.44 179.14 52513.03 88888.00 2016-01-22 10:30:56.912 022 11810.42 179.20 52513.02 88888.00 2016-01-22 10:30:57.412 022 11810.42 179.19 52512.98 88888.00 2016-01-22 10:30:57.912 022 11810.43 179.19 52513.01 88888.00 2016-01-22 10:30:58.412 022 11810.43 179.19 52513.04 88888.00 2016-01-22 10:30:58.912 022 11810.44 179.20 52513.03 88888.00 2016-01-22 10:30:59.412 022 11810.44 179.23 52513.03 88888.00 2016-01-22 10:30:59.912 022 11810.45 179.27 52513.02 88888.00 2016-01-22 10:31:00.412 022 11810.46 179.23 52513.04 88888.00 2016-01-22 10:31:00.912 022 11810.47 179.23 52513.07 88888.00 2016-01-22 10:31:01.412 022 11810.47 179.22 52513.05 88888.00 2016-01-22 10:31:01.912 022 11810.49 179.21 52513.02 88888.00 2016-01-22 10:31:02.413 022 11810.47 179.22 52513.03 88888.00 2016-01-22 10:31:02.913 022 11810.47 179.27 52513.04 88888.00 2016-01-22 10:31:03.413 022 11810.46 179.28 52513.01 88888.00 2016-01-22 10:31:03.913 022 11810.51 179.31 52512.98 88888.00 2016-01-22 10:31:04.413 022 11810.53 179.32 52512.97 88888.00 2016-01-22 10:31:04.913 022 11810.49 179.32 52513.00 88888.00 2016-01-22 10:31:05.413 022 11810.45 179.33 52513.04 88888.00 2016-01-22 10:31:05.913 022 11810.44 179.37 52513.01 88888.00 2016-01-22 10:31:06.413 022 11810.45 179.38 52512.98 88888.00 2016-01-22 10:31:06.913 022 11810.46 179.39 52512.95 88888.00 2016-01-22 10:31:07.413 022 11810.47 179.38 52513.01 88888.00 2016-01-22 10:31:07.913 022 11810.49 179.40 52513.03 88888.00 2016-01-22 10:31:08.413 022 11810.52 179.44 52513.02 88888.00 2016-01-22 10:31:08.913 022 11810.49 179.49 52513.01 88888.00 2016-01-22 10:31:09.413 022 11810.46 179.46 52512.97 88888.00 2016-01-22 10:31:09.913 022 11810.42 179.46 52513.00 88888.00 2016-01-22 10:31:10.413 022 11810.40 179.49 52513.02 88888.00 2016-01-22 10:31:10.913 022 11810.38 179.52 52513.04 88888.00 2016-01-22 10:31:11.413 022 11810.40 179.51 52513.03 88888.00 2016-01-22 10:31:11.913 022 11810.38 179.57 52513.05 88888.00 2016-01-22 10:31:12.413 022 11810.37 179.62 52513.04 88888.00 2016-01-22 10:31:12.913 022 11810.38 179.66 52513.06 88888.00 2016-01-22 10:31:13.413 022 11810.43 179.68 52513.07 88888.00 2016-01-22 10:31:13.913 022 11810.49 179.63 52513.06 88888.00 2016-01-22 10:31:14.413 022 11810.44 179.60 52513.10 88888.00 2016-01-22 10:31:14.913 022 11810.40 179.66 52513.10 88888.00 2016-01-22 10:31:15.413 022 11810.36 179.69 52513.11 88888.00 2016-01-22 10:31:15.913 022 11810.34 179.71 52513.12 88888.00 2016-01-22 10:31:16.413 022 11810.37 179.73 52513.14 88888.00 2016-01-22 10:31:16.913 022 11810.40 179.72 52513.18 88888.00 2016-01-22 10:31:17.413 022 11810.44 179.70 52513.19 88888.00 2016-01-22 10:31:17.913 022 11810.43 179.71 52513.15 88888.00 2016-01-22 10:31:18.413 022 11810.43 179.71 52513.15 88888.00 2016-01-22 10:31:18.913 022 11810.46 179.70 52513.15 88888.00 2016-01-22 10:31:19.413 022 11810.47 179.66 52513.12 88888.00 2016-01-22 10:31:19.913 022 11810.50 179.68 52513.11 88888.00 2016-01-22 10:31:20.413 022 11810.52 179.67 52513.10 88888.00 2016-01-22 10:31:20.913 022 11810.52 179.68 52513.05 88888.00 2016-01-22 10:31:21.413 022 11810.54 179.69 52513.07 88888.00 2016-01-22 10:31:21.913 022 11810.53 179.68 52513.07 88888.00 2016-01-22 10:31:22.413 022 11810.53 179.71 52513.05 88888.00 2016-01-22 10:31:22.913 022 11810.54 179.70 52513.05 88888.00 2016-01-22 10:31:23.413 022 11810.55 179.67 52513.07 88888.00 2016-01-22 10:31:23.913 022 11810.61 179.67 52513.09 88888.00 2016-01-22 10:31:24.413 022 11810.61 179.67 52513.07 88888.00 2016-01-22 10:31:24.913 022 11810.63 179.69 52513.03 88888.00 2016-01-22 10:31:25.413 022 11810.68 179.72 52513.03 88888.00 2016-01-22 10:31:25.913 022 11810.68 179.71 52513.06 88888.00 2016-01-22 10:31:26.413 022 11810.65 179.68 52513.04 88888.00 2016-01-22 10:31:26.913 022 11810.63 179.70 52513.01 88888.00 2016-01-22 10:31:27.413 022 11810.63 179.69 52513.01 88888.00 2016-01-22 10:31:27.913 022 11810.65 179.66 52512.98 88888.00 2016-01-22 10:31:28.413 022 11810.65 179.69 52513.00 88888.00 2016-01-22 10:31:28.913 022 11810.61 179.75 52513.01 88888.00 2016-01-22 10:31:29.413 022 11810.58 179.78 52513.01 88888.00 2016-01-22 10:31:29.913 022 11810.60 179.75 52513.00 88888.00 2016-01-22 10:31:30.413 022 11810.54 179.77 52513.03 88888.00 2016-01-22 10:31:30.913 022 11810.52 179.75 52513.06 88888.00 2016-01-22 10:31:31.413 022 11810.53 179.75 52513.04 88888.00 2016-01-22 10:31:31.913 022 11810.56 179.77 52513.01 88888.00 2016-01-22 10:31:32.413 022 11810.56 179.77 52513.01 88888.00 2016-01-22 10:31:32.913 022 11810.52 179.78 52513.00 88888.00 2016-01-22 10:31:33.413 022 11810.49 179.76 52512.97 88888.00 2016-01-22 10:31:33.913 022 11810.45 179.72 52513.00 88888.00 2016-01-22 10:31:34.413 022 11810.44 179.75 52513.01 88888.00 2016-01-22 10:31:34.913 022 11810.43 179.77 52513.02 88888.00 2016-01-22 10:31:35.413 022 11810.42 179.73 52513.01 88888.00 2016-01-22 10:31:35.913 022 11810.42 179.70 52513.04 88888.00 2016-01-22 10:31:36.413 022 11810.42 179.69 52513.04 88888.00 2016-01-22 10:31:36.913 022 11810.47 179.70 52513.05 88888.00 2016-01-22 10:31:37.413 022 11810.51 179.69 52513.06 88888.00 2016-01-22 10:31:37.913 022 11810.51 179.68 52513.09 88888.00 2016-01-22 10:31:38.413 022 11810.47 179.66 52513.09 88888.00 2016-01-22 10:31:38.913 022 11810.47 179.68 52513.06 88888.00 2016-01-22 10:31:39.413 022 11810.52 179.69 52513.05 88888.00 2016-01-22 10:31:39.913 022 11810.53 179.66 52513.09 88888.00 2016-01-22 10:31:40.413 022 11810.52 179.68 52513.09 88888.00 2016-01-22 10:31:40.913 022 11810.51 179.71 52513.11 88888.00 2016-01-22 10:31:41.413 022 11810.51 179.69 52513.10 88888.00 2016-01-22 10:31:41.913 022 11810.51 179.67 52513.07 88888.00 2016-01-22 10:31:42.413 022 11810.52 179.67 52513.04 88888.00 2016-01-22 10:31:42.913 022 11810.52 179.66 52513.06 88888.00 2016-01-22 10:31:43.413 022 11810.53 179.63 52513.06 88888.00 2016-01-22 10:31:43.913 022 11810.56 179.67 52513.10 88888.00 2016-01-22 10:31:44.413 022 11810.55 179.66 52513.04 88888.00 2016-01-22 10:31:44.913 022 11810.56 179.68 52513.04 88888.00 2016-01-22 10:31:45.413 022 11810.58 179.73 52513.06 88888.00 2016-01-22 10:31:45.913 022 11810.58 179.72 52513.04 88888.00 2016-01-22 10:31:46.413 022 11810.54 179.71 52513.06 88888.00 2016-01-22 10:31:46.913 022 11810.50 179.75 52513.10 88888.00 2016-01-22 10:31:47.413 022 11810.51 179.71 52513.07 88888.00 2016-01-22 10:31:47.913 022 11810.50 179.73 52513.10 88888.00 2016-01-22 10:31:48.413 022 11810.50 179.76 52513.13 88888.00 2016-01-22 10:31:48.913 022 11810.51 179.75 52513.11 88888.00 2016-01-22 10:31:49.413 022 11810.52 179.75 52513.06 88888.00 2016-01-22 10:31:49.913 022 11810.51 179.77 52513.10 88888.00 2016-01-22 10:31:50.413 022 11810.50 179.80 52513.11 88888.00 2016-01-22 10:31:50.913 022 11810.47 179.83 52513.12 88888.00 2016-01-22 10:31:51.413 022 11810.45 179.85 52513.15 88888.00 2016-01-22 10:31:51.913 022 11810.41 179.87 52513.16 88888.00 2016-01-22 10:31:52.413 022 11810.36 179.89 52513.15 88888.00 2016-01-22 10:31:52.913 022 11810.38 179.87 52513.10 88888.00 2016-01-22 10:31:53.413 022 11810.40 179.89 52513.12 88888.00 2016-01-22 10:31:53.913 022 11810.35 179.95 52513.14 88888.00 2016-01-22 10:31:54.413 022 11810.37 179.93 52513.14 88888.00 2016-01-22 10:31:54.913 022 11810.41 179.93 52513.15 88888.00 2016-01-22 10:31:55.413 022 11810.42 179.95 52513.12 88888.00 2016-01-22 10:31:55.913 022 11810.37 179.97 52513.13 88888.00 2016-01-22 10:31:56.413 022 11810.37 179.99 52513.18 88888.00 2016-01-22 10:31:56.913 022 11810.37 180.05 52513.20 88888.00 2016-01-22 10:31:57.413 022 11810.40 180.04 52513.20 88888.00 2016-01-22 10:31:57.913 022 11810.42 180.06 52513.22 88888.00 2016-01-22 10:31:58.413 022 11810.43 180.09 52513.21 88888.00 2016-01-22 10:31:58.913 022 11810.44 180.08 52513.20 88888.00 2016-01-22 10:31:59.413 022 11810.45 180.06 52513.19 88888.00 2016-01-22 10:31:59.913 022 11810.46 180.08 52513.21 88888.00 2016-01-22 10:32:00.413 022 11810.50 180.11 52513.27 88888.00 2016-01-22 10:32:00.913 022 11810.53 180.11 52513.28 88888.00 2016-01-22 10:32:01.413 022 11810.54 180.08 52513.27 88888.00 2016-01-22 10:32:01.913 022 11810.58 180.08 52513.28 88888.00 2016-01-22 10:32:02.413 022 11810.61 180.06 52513.28 88888.00 2016-01-22 10:32:02.913 022 11810.68 180.04 52513.28 88888.00 2016-01-22 10:32:03.413 022 11810.71 180.09 52513.27 88888.00 2016-01-22 10:32:03.913 022 11810.65 180.10 52513.23 88888.00 2016-01-22 10:32:04.413 022 11810.62 180.08 52513.23 88888.00 2016-01-22 10:32:04.913 022 11810.63 180.11 52513.25 88888.00 2016-01-22 10:32:05.413 022 11810.62 180.09 52513.28 88888.00 2016-01-22 10:32:05.913 022 11810.67 180.06 52513.24 88888.00 2016-01-22 10:32:06.413 022 11810.73 180.05 52513.24 88888.00 2016-01-22 10:32:06.913 022 11810.74 180.02 52513.28 88888.00 2016-01-22 10:32:07.413 022 11810.76 180.07 52513.25 88888.00 2016-01-22 10:32:07.913 022 11810.78 180.05 52513.23 88888.00 2016-01-22 10:32:08.413 022 11810.79 180.02 52513.19 88888.00 2016-01-22 10:32:08.913 022 11810.80 180.00 52513.15 88888.00 2016-01-22 10:32:09.413 022 11810.79 180.01 52513.12 88888.00 2016-01-22 10:32:09.913 022 11810.79 180.01 52513.13 88888.00 2016-01-22 10:32:10.413 022 11810.84 180.00 52513.14 88888.00 2016-01-22 10:32:10.913 022 11810.85 179.97 52513.12 88888.00 2016-01-22 10:32:11.413 022 11810.78 179.96 52513.14 88888.00 2016-01-22 10:32:11.913 022 11810.81 179.97 52513.14 88888.00 2016-01-22 10:32:12.413 022 11810.81 179.93 52513.12 88888.00 2016-01-22 10:32:12.913 022 11810.79 179.98 52513.13 88888.00 2016-01-22 10:32:13.413 022 11810.76 179.99 52513.10 88888.00 2016-01-22 10:32:13.913 022 11810.73 179.97 52513.10 88888.00 2016-01-22 10:32:14.413 022 11810.73 179.96 52513.11 88888.00 2016-01-22 10:32:14.913 022 11810.71 179.95 52513.09 88888.00 2016-01-22 10:32:15.413 022 11810.68 179.95 52513.12 88888.00 2016-01-22 10:32:15.913 022 11810.65 180.02 52513.18 88888.00 2016-01-22 10:32:16.413 022 11810.62 180.04 52513.19 88888.00 2016-01-22 10:32:16.913 022 11810.63 180.04 52513.13 88888.00 2016-01-22 10:32:17.413 022 11810.61 180.02 52513.15 88888.00 2016-01-22 10:32:17.913 022 11810.58 180.05 52513.18 88888.00 2016-01-22 10:32:18.413 022 11810.53 180.06 52513.20 88888.00 2016-01-22 10:32:18.913 022 11810.50 180.10 52513.21 88888.00 2016-01-22 10:32:19.413 022 11810.51 180.11 52513.19 88888.00 2016-01-22 10:32:19.913 022 11810.49 180.12 52513.18 88888.00 2016-01-22 10:32:20.413 022 11810.51 180.10 52513.20 88888.00 2016-01-22 10:32:20.913 022 11810.49 180.09 52513.20 88888.00 2016-01-22 10:32:21.413 022 11810.46 180.11 52513.23 88888.00 2016-01-22 10:32:21.913 022 11810.43 180.16 52513.25 88888.00 2016-01-22 10:32:22.413 022 11810.37 180.18 52513.29 88888.00 2016-01-22 10:32:22.913 022 11810.38 180.20 52513.24 88888.00 2016-01-22 10:32:23.413 022 11810.38 180.21 52513.19 88888.00 2016-01-22 10:32:23.913 022 11810.37 180.24 52513.21 88888.00 2016-01-22 10:32:24.413 022 11810.43 180.27 52513.22 88888.00 2016-01-22 10:32:24.913 022 11810.43 180.26 52513.27 88888.00 2016-01-22 10:32:25.413 022 11810.43 180.25 52513.30 88888.00 2016-01-22 10:32:25.913 022 11810.41 180.25 52513.30 88888.00 2016-01-22 10:32:26.413 022 11810.42 180.24 52513.30 88888.00 2016-01-22 10:32:26.913 022 11810.47 180.24 52513.28 88888.00 2016-01-22 10:32:27.413 022 11810.52 180.26 52513.23 88888.00 2016-01-22 10:32:27.913 022 11810.53 180.29 52513.23 88888.00 2016-01-22 10:32:28.413 022 11810.54 180.26 52513.21 88888.00 2016-01-22 10:32:28.913 022 11810.59 180.24 52513.22 88888.00 2016-01-22 10:32:29.413 022 11810.61 180.24 52513.20 88888.00 2016-01-22 10:32:29.913 022 11810.61 180.27 52513.24 88888.00 2016-01-22 10:32:30.413 022 11810.60 180.27 52513.27 88888.00 2016-01-22 10:32:30.913 022 11810.62 180.26 52513.28 88888.00 2016-01-22 10:32:31.413 022 11810.62 180.25 52513.32 88888.00 2016-01-22 10:32:31.913 022 11810.62 180.28 52513.38 88888.00 2016-01-22 10:32:32.413 022 11810.62 180.31 52513.39 88888.00 2016-01-22 10:32:32.913 022 11810.61 180.36 52513.37 88888.00 2016-01-22 10:32:33.413 022 11810.63 180.39 52513.33 88888.00 2016-01-22 10:32:33.913 022 11810.69 180.40 52513.35 88888.00 2016-01-22 10:32:34.413 022 11810.69 180.43 52513.31 88888.00 2016-01-22 10:32:34.913 022 11810.63 180.44 52513.32 88888.00 2016-01-22 10:32:35.413 022 11810.64 180.46 52513.32 88888.00 2016-01-22 10:32:35.913 022 11810.61 180.48 52513.32 88888.00 2016-01-22 10:32:36.413 022 11810.61 180.51 52513.33 88888.00 2016-01-22 10:32:36.913 022 11810.61 180.49 52513.35 88888.00 2016-01-22 10:32:37.413 022 11810.59 180.49 52513.36 88888.00 2016-01-22 10:32:37.913 022 11810.61 180.50 52513.36 88888.00 2016-01-22 10:32:38.413 022 11810.61 180.53 52513.36 88888.00 2016-01-22 10:32:38.913 022 11810.56 180.54 52513.35 88888.00 2016-01-22 10:32:39.413 022 11810.54 180.54 52513.35 88888.00 2016-01-22 10:32:39.913 022 11810.55 180.56 52513.38 88888.00 2016-01-22 10:32:40.413 022 11810.59 180.57 52513.40 88888.00 2016-01-22 10:32:40.913 022 11810.62 180.58 52513.36 88888.00 2016-01-22 10:32:41.413 022 11810.62 180.63 52513.30 88888.00 2016-01-22 10:32:41.913 022 11810.61 180.62 52513.31 88888.00 2016-01-22 10:32:42.413 022 11810.65 180.59 52513.37 88888.00 2016-01-22 10:32:42.913 022 11810.70 180.55 52513.36 88888.00 2016-01-22 10:32:43.413 022 11810.70 180.51 52513.37 88888.00 2016-01-22 10:32:43.913 022 11810.70 180.54 52513.38 88888.00 2016-01-22 10:32:44.413 022 11810.73 180.54 52513.37 88888.00 2016-01-22 10:32:44.913 022 11810.77 180.54 52513.37 88888.00 2016-01-22 10:32:45.413 022 11810.78 180.55 52513.33 88888.00 2016-01-22 10:32:45.913 022 11810.76 180.56 52513.31 88888.00 2016-01-22 10:32:46.413 022 11810.76 180.54 52513.33 88888.00 2016-01-22 10:32:46.913 022 11810.74 180.51 52513.37 88888.00 2016-01-22 10:32:47.413 022 11810.76 180.49 52513.36 88888.00 2016-01-22 10:32:47.913 022 11810.84 180.47 52513.36 88888.00 2016-01-22 10:32:48.413 022 11810.81 180.48 52513.33 88888.00 2016-01-22 10:32:48.913 022 11810.81 180.48 52513.29 88888.00 2016-01-22 10:32:49.413 022 11810.82 180.48 52513.29 88888.00 2016-01-22 10:32:49.913 022 11810.86 180.48 52513.31 88888.00 2016-01-22 10:32:50.413 022 11810.89 180.46 52513.25 88888.00 2016-01-22 10:32:50.913 022 11810.88 180.46 52513.28 88888.00 2016-01-22 10:32:51.413 022 11810.88 180.43 52513.30 88888.00 2016-01-22 10:32:51.913 022 11810.86 180.40 52513.30 88888.00 2016-01-22 10:32:52.413 022 11810.86 180.44 52513.27 88888.00 2016-01-22 10:32:52.913 022 11810.85 180.48 52513.25 88888.00 2016-01-22 10:32:53.413 022 11810.82 180.49 52513.28 88888.00 2016-01-22 10:32:53.913 022 11810.84 180.53 52513.29 88888.00 2016-01-22 10:32:54.413 022 11810.81 180.50 52513.29 88888.00 2016-01-22 10:32:54.913 022 11810.81 180.54 52513.28 88888.00 2016-01-22 10:32:55.413 022 11810.79 180.54 52513.30 88888.00 2016-01-22 10:32:55.913 022 11810.76 180.51 52513.32 88888.00 2016-01-22 10:32:56.413 022 11810.74 180.57 52513.31 88888.00 2016-01-22 10:32:56.913 022 11810.71 180.59 52513.31 88888.00 2016-01-22 10:32:57.413 022 11810.68 180.62 52513.29 88888.00 2016-01-22 10:32:57.913 022 11810.64 180.64 52513.30 88888.00 2016-01-22 10:32:58.413 022 11810.61 180.66 52513.32 88888.00 2016-01-22 10:32:58.913 022 11810.59 180.68 52513.36 88888.00 2016-01-22 10:32:59.413 022 11810.59 180.70 52513.37 88888.00 2016-01-22 10:32:59.913 022 11810.52 180.65 52513.37 88888.00 2016-01-22 10:33:00.413 022 11810.47 180.65 52513.37 88888.00 2016-01-22 10:33:00.913 022 11810.47 180.64 52513.37 88888.00 2016-01-22 10:33:01.413 022 11810.46 180.66 52513.37 88888.00 2016-01-22 10:33:01.913 022 11810.47 180.69 52513.31 88888.00 2016-01-22 10:33:02.413 022 11810.45 180.70 52513.28 88888.00 2016-01-22 10:33:02.913 022 11810.46 180.69 52513.27 88888.00 2016-01-22 10:33:03.413 022 11810.51 180.68 52513.28 88888.00 2016-01-22 10:33:03.913 022 11810.53 180.67 52513.27 88888.00 2016-01-22 10:33:04.413 022 11810.50 180.66 52513.28 88888.00 2016-01-22 10:33:04.913 022 11810.55 180.68 52513.28 88888.00 2016-01-22 10:33:05.413 022 11810.56 180.68 52513.32 88888.00 2016-01-22 10:33:05.913 022 11810.58 180.67 52513.36 88888.00 2016-01-22 10:33:06.413 022 11810.59 180.68 52513.35 88888.00 2016-01-22 10:33:06.913 022 11810.61 180.74 52513.37 88888.00 2016-01-22 10:33:07.413 022 11810.65 180.75 52513.33 88888.00 2016-01-22 10:33:07.913 022 11810.74 180.73 52513.29 88888.00 2016-01-22 10:33:08.413 022 11810.72 180.68 52513.28 88888.00 2016-01-22 10:33:08.913 022 11810.74 180.69 52513.29 88888.00 2016-01-22 10:33:09.413 022 11810.78 180.69 52513.30 88888.00 2016-01-22 10:33:09.913 022 11810.84 180.70 52513.31 88888.00 2016-01-22 10:33:10.413 022 11810.91 180.70 52513.28 88888.00 2016-01-22 10:33:10.913 022 11810.91 180.68 52513.30 88888.00 2016-01-22 10:33:11.413 022 11810.89 180.69 52513.33 88888.00 2016-01-22 10:33:11.913 022 11810.90 180.72 52513.37 88888.00 2016-01-22 10:33:12.413 022 11810.91 180.73 52513.37 88888.00 2016-01-22 10:33:12.913 022 11810.95 180.73 52513.37 88888.00 2016-01-22 10:33:13.413 022 11810.96 180.73 52513.30 88888.00 2016-01-22 10:33:13.913 022 11810.95 180.69 52513.29 88888.00 2016-01-22 10:33:14.413 022 11810.96 180.63 52513.32 88888.00 2016-01-22 10:33:14.913 022 11810.94 180.65 52513.32 88888.00 2016-01-22 10:33:15.413 022 11810.96 180.67 52513.32 88888.00 2016-01-22 10:33:15.913 022 11810.96 180.69 52513.31 88888.00 2016-01-22 10:33:16.413 022 11810.94 180.68 52513.32 88888.00 2016-01-22 10:33:16.913 022 11810.95 180.69 52513.31 88888.00 2016-01-22 10:33:17.413 022 11810.89 180.70 52513.35 88888.00 2016-01-22 10:33:17.913 022 11810.85 180.66 52513.38 88888.00 2016-01-22 10:33:18.413 022 11810.81 180.64 52513.36 88888.00 2016-01-22 10:33:18.913 022 11810.79 180.65 52513.38 88888.00 2016-01-22 10:33:19.413 022 11810.84 180.66 52513.42 88888.00 2016-01-22 10:33:19.913 022 11810.76 180.66 52513.40 88888.00 2016-01-22 10:33:20.413 022 11810.76 180.66 52513.37 88888.00 2016-01-22 10:33:20.913 022 11810.74 180.67 52513.37 88888.00 2016-01-22 10:33:21.413 022 11810.72 180.67 52513.33 88888.00 2016-01-22 10:33:21.913 022 11810.70 180.65 52513.36 88888.00 2016-01-22 10:33:22.413 022 11810.72 180.66 52513.37 88888.00 2016-01-22 10:33:22.913 022 11810.72 180.66 52513.41 88888.00 2016-01-22 10:33:23.413 022 11810.74 180.65 52513.42 88888.00 2016-01-22 10:33:23.913 022 11810.77 180.65 52513.42 88888.00 2016-01-22 10:33:24.413 022 11810.79 180.64 52513.40 88888.00 2016-01-22 10:33:24.913 022 11810.78 180.66 52513.37 88888.00 2016-01-22 10:33:25.413 022 11810.74 180.67 52513.35 88888.00 2016-01-22 10:33:25.913 022 11810.77 180.66 52513.38 88888.00 2016-01-22 10:33:26.413 022 11810.76 180.67 52513.39 88888.00 2016-01-22 10:33:26.913 022 11810.79 180.66 52513.39 88888.00 2016-01-22 10:33:27.413 022 11810.81 180.69 52513.40 88888.00 2016-01-22 10:33:27.913 022 11810.81 180.70 52513.44 88888.00 2016-01-22 10:33:28.413 022 11810.84 180.66 52513.44 88888.00 2016-01-22 10:33:28.913 022 11810.85 180.66 52513.41 88888.00 2016-01-22 10:33:29.413 022 11810.93 180.63 52513.37 88888.00 2016-01-22 10:33:29.913 022 11810.93 180.60 52513.37 88888.00 2016-01-22 10:33:30.413 022 11810.94 180.60 52513.38 88888.00 2016-01-22 10:33:30.913 022 11810.99 180.60 52513.38 88888.00 2016-01-22 10:33:31.413 022 11811.02 180.60 52513.39 88888.00 2016-01-22 10:33:31.913 022 11811.02 180.60 52513.44 88888.00 2016-01-22 10:33:32.413 022 11811.05 180.59 52513.39 88888.00 2016-01-22 10:33:32.913 022 11811.04 180.63 52513.36 88888.00 2016-01-22 10:33:33.413 022 11811.05 180.66 52513.40 88888.00 2016-01-22 10:33:33.913 022 11811.04 180.66 52513.41 88888.00 2016-01-22 10:33:34.413 022 11811.00 180.66 52513.38 88888.00 2016-01-22 10:33:34.913 022 11810.96 180.67 52513.35 88888.00 2016-01-22 10:33:35.413 022 11810.95 180.70 52513.32 88888.00 2016-01-22 10:33:35.913 022 11810.93 180.69 52513.31 88888.00 2016-01-22 10:33:36.413 022 11810.90 180.69 52513.36 88888.00 2016-01-22 10:33:36.913 022 11810.93 180.72 52513.37 88888.00 2016-01-22 10:33:37.413 022 11810.94 180.72 52513.36 88888.00 2016-01-22 10:33:37.913 022 11810.94 180.67 52513.37 88888.00 2016-01-22 10:33:38.413 022 11810.93 180.67 52513.38 88888.00 2016-01-22 10:33:38.913 022 11810.93 180.69 52513.37 88888.00 2016-01-22 10:33:39.413 022 11810.97 180.66 52513.39 88888.00 2016-01-22 10:33:39.913 022 11810.98 180.66 52513.36 88888.00 2016-01-22 10:33:40.413 022 11810.96 180.65 52513.35 88888.00 2016-01-22 10:33:40.913 022 11810.96 180.62 52513.31 88888.00 2016-01-22 10:33:41.413 022 11810.96 180.62 52513.33 88888.00 2016-01-22 10:33:41.913 022 11810.93 180.63 52513.38 88888.00 2016-01-22 10:33:42.413 022 11810.89 180.59 52513.38 88888.00 2016-01-22 10:33:42.913 022 11810.89 180.59 52513.37 88888.00 2016-01-22 10:33:43.413 022 11810.86 180.59 52513.37 88888.00 2016-01-22 10:33:43.913 022 11810.84 180.60 52513.35 88888.00 2016-01-22 10:33:44.413 022 11810.82 180.57 52513.32 88888.00 2016-01-22 10:33:44.913 022 11810.84 180.57 52513.35 88888.00 2016-01-22 10:33:45.413 022 11810.84 180.56 52513.37 88888.00 2016-01-22 10:33:45.913 022 11810.84 180.56 52513.36 88888.00 2016-01-22 10:33:46.413 022 11810.81 180.58 52513.36 88888.00 2016-01-22 10:33:46.913 022 11810.79 180.65 52513.38 88888.00 2016-01-22 10:33:47.404 022 11810.80 180.66 52513.41 88888.00 2016-01-22 10:33:47.904 022 11810.77 180.68 52513.45 88888.00 2016-01-22 10:33:48.404 022 11810.78 180.66 52513.42 88888.00 2016-01-22 10:33:48.904 022 11810.79 180.65 52513.39 88888.00 2016-01-22 10:33:49.404 022 11810.74 180.67 52513.44 88888.00 2016-01-22 10:33:49.904 022 11810.74 180.72 52513.49 88888.00 2016-01-22 10:33:50.404 022 11810.76 180.75 52513.55 88888.00 2016-01-22 10:33:50.904 022 11810.79 180.78 52513.54 88888.00 2016-01-22 10:33:51.404 022 11810.72 180.79 52513.54 88888.00 2016-01-22 10:33:51.904 022 11810.71 180.80 52513.57 88888.00 2016-01-22 10:33:52.404 022 11810.71 180.83 52513.58 88888.00 2016-01-22 10:33:52.904 022 11810.71 180.84 52513.60 88888.00 2016-01-22 10:33:53.404 022 11810.69 180.86 52513.62 88888.00 2016-01-22 10:33:53.904 022 11810.73 180.92 52513.64 88888.00 2016-01-22 10:33:54.404 022 11810.74 180.93 52513.63 88888.00 2016-01-22 10:33:54.904 022 11810.78 180.98 52513.64 88888.00 2016-01-22 10:33:55.404 022 11810.78 181.02 52513.60 88888.00 2016-01-22 10:33:55.904 022 11810.76 181.02 52513.60 88888.00 2016-01-22 10:33:56.404 022 11810.79 181.02 52513.59 88888.00 2016-01-22 10:33:56.904 022 11810.81 181.02 52513.63 88888.00 2016-01-22 10:33:57.404 022 11810.85 181.04 52513.65 88888.00 2016-01-22 10:33:57.904 022 11810.87 181.03 52513.62 88888.00 2016-01-22 10:33:58.404 022 11810.86 180.99 52513.58 88888.00 2016-01-22 10:33:58.904 022 11810.93 180.97 52513.56 88888.00 2016-01-22 10:33:59.404 022 11810.95 180.95 52513.56 88888.00 2016-01-22 10:33:59.904 022 11810.96 180.97 52513.55 88888.00 2016-01-22 10:34:00.404 022 11811.02 180.96 52513.50 88888.00 2016-01-22 10:34:00.904 022 11811.07 180.92 52513.49 88888.00 2016-01-22 10:34:01.404 022 11811.12 180.91 52513.50 88888.00 2016-01-22 10:34:01.904 022 11811.17 180.88 52513.53 88888.00 2016-01-22 10:34:02.404 022 11811.22 180.88 52513.53 88888.00 2016-01-22 10:34:02.904 022 11811.21 180.86 52513.50 88888.00 2016-01-22 10:34:03.404 022 11811.24 180.87 52513.47 88888.00 2016-01-22 10:34:03.904 022 11811.28 180.91 52513.47 88888.00 2016-01-22 10:34:04.404 022 11811.26 180.89 52513.48 88888.00 2016-01-22 10:34:04.904 022 11811.30 180.89 52513.53 88888.00 2016-01-22 10:34:05.404 022 11811.34 180.84 52513.51 88888.00 2016-01-22 10:34:05.904 022 11811.41 180.78 52513.50 88888.00 2016-01-22 10:34:06.404 022 11811.41 180.77 52513.49 88888.00 2016-01-22 10:34:06.904 022 11811.41 180.76 52513.46 88888.00 2016-01-22 10:34:07.404 022 11811.39 180.78 52513.49 88888.00 2016-01-22 10:34:07.904 022 11811.39 180.80 52513.46 88888.00 2016-01-22 10:34:08.404 022 11811.34 180.79 52513.46 88888.00 2016-01-22 10:34:08.904 022 11811.32 180.80 52513.48 88888.00 2016-01-22 10:34:09.404 022 11811.34 180.79 52513.51 88888.00 2016-01-22 10:34:09.904 022 11811.30 180.79 52513.53 88888.00 2016-01-22 10:34:10.404 022 11811.22 180.80 52513.55 88888.00 2016-01-22 10:34:10.904 022 11811.25 180.85 52513.53 88888.00 2016-01-22 10:34:11.404 022 11811.31 180.85 52513.58 88888.00 2016-01-22 10:34:11.904 022 11811.28 180.85 52513.58 88888.00 2016-01-22 10:34:12.404 022 11811.25 180.87 52513.54 88888.00 2016-01-22 10:34:12.904 022 11811.21 180.88 52513.49 88888.00 2016-01-22 10:34:13.404 022 11811.14 180.92 52513.46 88888.00 2016-01-22 10:34:13.904 022 11811.11 180.88 52513.51 88888.00 2016-01-22 10:34:14.404 022 11811.09 180.85 52513.54 88888.00 2016-01-22 10:34:14.904 022 11811.05 180.84 52513.57 88888.00 2016-01-22 10:34:15.404 022 11811.04 180.85 52513.62 88888.00 2016-01-22 10:34:15.904 022 11810.99 180.92 52513.64 88888.00 2016-01-22 10:34:16.404 022 11810.98 180.98 52513.64 88888.00 2016-01-22 10:34:16.904 022 11810.96 180.98 52513.66 88888.00 2016-01-22 10:34:17.404 022 11810.91 180.98 52513.66 88888.00 2016-01-22 10:34:17.904 022 11810.88 181.01 52513.62 88888.00 2016-01-22 10:34:18.404 022 11810.86 181.01 52513.62 88888.00 2016-01-22 10:34:18.904 022 11810.86 181.01 52513.64 88888.00 2016-01-22 10:34:19.404 022 11810.84 181.07 52513.65 88888.00 2016-01-22 10:34:19.904 022 11810.79 181.08 52513.67 88888.00 2016-01-22 10:34:20.404 022 11810.78 181.06 52513.68 88888.00 2016-01-22 10:34:20.904 022 11810.72 181.02 52513.65 88888.00 2016-01-22 10:34:21.404 022 11810.72 181.05 52513.62 88888.00 2016-01-22 10:34:21.904 022 11810.76 181.09 52513.64 88888.00 2016-01-22 10:34:22.404 022 11810.78 181.09 52513.63 88888.00 2016-01-22 10:34:22.904 022 11810.78 181.07 52513.63 88888.00 2016-01-22 10:34:23.404 022 11810.77 181.09 52513.65 88888.00 2016-01-22 10:34:23.904 022 11810.77 181.11 52513.68 88888.00 2016-01-22 10:34:24.404 022 11810.86 181.11 52513.65 88888.00 2016-01-22 10:34:24.904 022 11810.95 181.11 52513.65 88888.00 2016-01-22 10:34:25.404 022 11810.97 181.07 52513.65 88888.00 2016-01-22 10:34:25.904 022 11810.99 181.05 52513.64 88888.00 2016-01-22 10:34:26.404 022 11811.02 181.05 52513.66 88888.00 2016-01-22 10:34:26.904 022 11811.02 181.04 52513.65 88888.00 2016-01-22 10:34:27.404 022 11811.03 180.99 52513.68 88888.00 2016-01-22 10:34:27.904 022 11811.06 181.02 52513.71 88888.00 2016-01-22 10:34:28.404 022 11811.13 181.05 52513.69 88888.00 2016-01-22 10:34:28.904 022 11811.16 181.07 52513.72 88888.00 2016-01-22 10:34:29.404 022 11811.17 181.02 52513.69 88888.00 2016-01-22 10:34:29.904 022 11811.21 180.96 52513.68 88888.00 2016-01-22 10:34:30.404 022 11811.20 180.98 52513.63 88888.00 2016-01-22 10:34:30.904 022 11811.23 181.01 52513.60 88888.00 2016-01-22 10:34:31.404 022 11811.24 180.97 52513.60 88888.00 2016-01-22 10:34:31.904 022 11811.24 180.93 52513.60 88888.00 2016-01-22 10:34:32.404 022 11811.26 180.95 52513.60 88888.00 2016-01-22 10:34:32.904 022 11811.26 180.95 52513.62 88888.00 2016-01-22 10:34:33.404 022 11811.25 180.95 52513.64 88888.00 2016-01-22 10:34:33.904 022 11811.20 180.93 52513.59 88888.00 2016-01-22 10:34:34.404 022 11811.19 180.93 52513.60 88888.00 2016-01-22 10:34:34.904 022 11811.19 180.94 52513.65 88888.00 2016-01-22 10:34:35.404 022 11811.14 180.97 52513.68 88888.00 2016-01-22 10:34:35.904 022 11811.12 180.95 52513.67 88888.00 2016-01-22 10:34:36.404 022 11811.12 180.94 52513.66 88888.00 2016-01-22 10:34:36.904 022 11811.09 180.93 52513.65 88888.00 2016-01-22 10:34:37.404 022 11811.04 180.89 52513.67 88888.00 2016-01-22 10:34:37.904 022 11811.00 180.88 52513.64 88888.00 2016-01-22 10:34:38.404 022 11811.03 180.96 52513.66 88888.00 2016-01-22 10:34:38.904 022 11811.02 180.97 52513.68 88888.00 2016-01-22 10:34:39.404 022 11810.99 180.98 52513.67 88888.00 2016-01-22 10:34:39.904 022 11810.99 180.93 52513.68 88888.00 2016-01-22 10:34:40.404 022 11810.98 180.92 52513.71 88888.00 2016-01-22 10:34:40.904 022 11810.97 180.91 52513.73 88888.00 2016-01-22 10:34:41.404 022 11810.96 180.92 52513.72 88888.00 2016-01-22 10:34:41.904 022 11810.95 180.91 52513.71 88888.00 2016-01-22 10:34:42.404 022 11810.99 180.92 52513.73 88888.00 2016-01-22 10:34:42.904 022 11811.00 180.93 52513.72 88888.00 2016-01-22 10:34:43.404 022 11811.00 180.95 52513.69 88888.00 2016-01-22 10:34:43.904 022 11811.02 180.95 52513.73 88888.00 2016-01-22 10:34:44.404 022 11811.06 180.88 52513.75 88888.00 2016-01-22 10:34:44.904 022 11811.12 180.86 52513.75 88888.00 2016-01-22 10:34:45.404 022 11811.16 180.84 52513.74 88888.00 2016-01-22 10:34:45.904 022 11811.16 180.85 52513.72 88888.00 2016-01-22 10:34:46.404 022 11811.20 180.84 52513.71 88888.00 2016-01-22 10:34:46.904 022 11811.26 180.79 52513.67 88888.00 2016-01-22 10:34:47.404 022 11811.28 180.76 52513.67 88888.00 2016-01-22 10:34:47.904 022 11811.31 180.77 52513.65 88888.00 2016-01-22 10:34:48.404 022 11811.37 180.78 52513.65 88888.00 2016-01-22 10:34:48.904 022 11811.43 180.78 52513.64 88888.00 2016-01-22 10:34:49.404 022 11811.44 180.75 52513.64 88888.00 2016-01-22 10:34:49.904 022 11811.43 180.73 52513.65 88888.00 2016-01-22 10:34:50.404 022 11811.43 180.76 52513.66 88888.00 2016-01-22 10:34:50.904 022 11811.44 180.79 52513.68 88888.00 2016-01-22 10:34:51.404 022 11811.50 180.83 52513.71 88888.00 2016-01-22 10:34:51.904 022 11811.63 180.77 52513.75 88888.00 2016-01-22 10:34:52.404 022 11811.56 180.79 52513.75 88888.00 2016-01-22 10:34:52.904 022 11811.37 180.78 52513.73 88888.00 2016-01-22 10:34:53.404 022 11811.29 180.73 52513.73 88888.00 2016-01-22 10:34:53.904 022 11811.29 180.73 52513.71 88888.00 2016-01-22 10:34:54.404 022 11811.29 180.75 52513.69 88888.00 2016-01-22 10:34:54.904 022 11811.25 180.78 52513.71 88888.00 2016-01-22 10:34:55.404 022 11811.21 180.80 52513.71 88888.00 2016-01-22 10:34:55.904 022 11811.15 180.83 52513.73 88888.00 2016-01-22 10:34:56.404 022 11811.08 180.84 52513.79 88888.00 2016-01-22 10:34:56.904 022 11811.04 180.85 52513.76 88888.00 2016-01-22 10:34:57.404 022 11811.02 180.86 52513.77 88888.00 2016-01-22 10:34:57.904 022 11810.97 180.91 52513.81 88888.00 2016-01-22 10:34:58.404 022 11810.93 180.94 52513.80 88888.00 2016-01-22 10:34:58.904 022 11810.95 180.94 52513.80 88888.00 2016-01-22 10:34:59.404 022 11810.93 180.94 52513.81 88888.00 2016-01-22 10:34:59.904 022 11810.90 180.97 52513.84 88888.00 2016-01-22 10:35:00.404 022 11810.89 180.96 52513.84 88888.00 2016-01-22 10:35:00.904 022 11810.87 180.94 52513.84 88888.00 2016-01-22 10:35:01.404 022 11810.90 181.01 52513.88 88888.00 2016-01-22 10:35:01.904 022 11810.88 181.03 52513.86 88888.00 2016-01-22 10:35:02.404 022 11810.89 181.02 52513.85 88888.00 2016-01-22 10:35:02.904 022 11810.93 181.01 52513.86 88888.00 2016-01-22 10:35:03.404 022 11810.99 181.02 52513.85 88888.00 2016-01-22 10:35:03.904 022 11811.06 180.99 52513.81 88888.00 2016-01-22 10:35:04.404 022 11811.07 180.99 52513.79 88888.00 2016-01-22 10:35:04.904 022 11811.12 181.01 52513.74 88888.00 2016-01-22 10:35:05.404 022 11811.15 180.98 52513.73 88888.00 2016-01-22 10:35:05.904 022 11811.17 180.97 52513.77 88888.00 2016-01-22 10:35:06.404 022 11811.23 180.97 52513.81 88888.00 2016-01-22 10:35:06.904 022 11811.25 180.95 52513.79 88888.00 2016-01-22 10:35:07.404 022 11811.26 180.92 52513.82 88888.00 2016-01-22 10:35:07.904 022 11811.29 180.91 52513.83 88888.00 2016-01-22 10:35:08.404 022 11811.33 180.91 52513.86 88888.00 2016-01-22 10:35:08.904 022 11811.39 180.88 52513.83 88888.00 2016-01-22 10:35:09.404 022 11811.43 180.87 52513.83 88888.00 2016-01-22 10:35:09.904 022 11811.43 180.89 52513.83 88888.00 2016-01-22 10:35:10.404 022 11811.42 180.88 52513.84 88888.00 2016-01-22 10:35:10.904 022 11811.43 180.88 52513.82 88888.00 2016-01-22 10:35:11.404 022 11811.42 180.84 52513.82 88888.00 2016-01-22 10:35:11.904 022 11811.42 180.86 52513.84 88888.00 2016-01-22 10:35:12.404 022 11811.44 180.84 52513.82 88888.00 2016-01-22 10:35:12.904 022 11811.43 180.79 52513.77 88888.00 2016-01-22 10:35:13.404 022 11811.40 180.79 52513.80 88888.00 2016-01-22 10:35:13.904 022 11811.42 180.80 52513.84 88888.00 2016-01-22 10:35:14.404 022 11811.42 180.76 52513.82 88888.00 2016-01-22 10:35:14.904 022 11811.41 180.78 52513.83 88888.00 2016-01-22 10:35:15.404 022 11811.42 180.82 52513.85 88888.00 2016-01-22 10:35:15.904 022 11811.43 180.80 52513.85 88888.00 2016-01-22 10:35:16.404 022 11811.42 180.80 52513.85 88888.00 2016-01-22 10:35:16.904 022 11811.43 180.83 52513.84 88888.00 2016-01-22 10:35:17.404 022 11811.35 180.82 52513.86 88888.00 2016-01-22 10:35:17.904 022 11811.32 180.78 52513.88 88888.00 2016-01-22 10:35:18.404 022 11811.32 180.78 52513.90 88888.00 2016-01-22 10:35:18.904 022 11811.29 180.77 52513.91 88888.00 2016-01-22 10:35:19.404 022 11811.24 180.77 52513.85 88888.00 2016-01-22 10:35:19.904 022 11811.21 180.80 52513.89 88888.00 2016-01-22 10:35:20.404 022 11811.19 180.80 52513.86 88888.00 2016-01-22 10:35:20.904 022 11811.15 180.82 52513.84 88888.00 2016-01-22 10:35:21.404 022 11811.12 180.84 52513.83 88888.00 2016-01-22 10:35:21.904 022 11811.15 180.84 52513.84 88888.00 2016-01-22 10:35:22.404 022 11811.15 180.82 52513.82 88888.00 2016-01-22 10:35:22.904 022 11811.12 180.82 52513.85 88888.00 2016-01-22 10:35:23.404 022 11811.08 180.84 52513.88 88888.00 2016-01-22 10:35:23.904 022 11811.05 180.85 52513.84 88888.00 2016-01-22 10:35:24.404 022 11811.08 180.84 52513.83 88888.00 2016-01-22 10:35:24.904 022 11811.11 180.84 52513.85 88888.00 2016-01-22 10:35:25.404 022 11811.14 180.85 52513.89 88888.00 2016-01-22 10:35:25.904 022 11811.13 180.87 52513.86 88888.00 2016-01-22 10:35:26.404 022 11811.13 180.89 52513.88 88888.00 2016-01-22 10:35:26.904 022 11811.13 180.94 52513.89 88888.00 2016-01-22 10:35:27.404 022 11811.13 180.94 52513.92 88888.00 2016-01-22 10:35:27.904 022 11811.20 180.97 52513.95 88888.00 2016-01-22 10:35:28.404 022 11811.20 180.98 52513.95 88888.00 2016-01-22 10:35:28.904 022 11811.20 180.96 52513.93 88888.00 2016-01-22 10:35:29.404 022 11811.20 180.97 52513.97 88888.00 2016-01-22 10:35:29.904 022 11811.28 181.02 52514.00 88888.00 2016-01-22 10:35:30.404 022 11811.32 180.99 52514.00 88888.00 2016-01-22 10:35:30.904 022 11811.31 180.98 52513.99 88888.00 2016-01-22 10:35:31.404 022 11811.35 181.01 52513.95 88888.00 2016-01-22 10:35:31.904 022 11811.40 180.97 52513.94 88888.00 2016-01-22 10:35:32.404 022 11811.46 180.96 52513.97 88888.00 2016-01-22 10:35:32.904 022 11811.44 180.96 52513.97 88888.00 2016-01-22 10:35:33.404 022 11811.47 180.99 52513.92 88888.00 2016-01-22 10:35:33.904 022 11811.51 180.99 52513.91 88888.00 2016-01-22 10:35:34.404 022 11811.56 180.97 52513.91 88888.00 2016-01-22 10:35:34.904 022 11811.60 180.93 52513.91 88888.00 2016-01-22 10:35:35.404 022 11811.63 180.93 52513.90 88888.00 2016-01-22 10:35:35.904 022 11811.61 180.89 52513.90 88888.00 2016-01-22 10:35:36.404 022 11811.65 180.91 52513.89 88888.00 2016-01-22 10:35:36.904 022 11811.61 180.92 52513.88 88888.00 2016-01-22 10:35:37.404 022 11811.59 180.87 52513.86 88888.00 2016-01-22 10:35:37.904 022 11811.61 180.82 52513.89 88888.00 2016-01-22 10:35:38.404 022 11811.61 180.82 52513.91 88888.00 2016-01-22 10:35:38.904 022 11811.65 180.83 52513.91 88888.00 2016-01-22 10:35:39.404 022 11811.67 180.84 52513.88 88888.00 2016-01-22 10:35:39.904 022 11811.61 180.82 52513.84 88888.00 2016-01-22 10:35:40.404 022 11811.59 180.78 52513.81 88888.00 2016-01-22 10:35:40.904 022 11811.59 180.83 52513.82 88888.00 2016-01-22 10:35:41.404 022 11811.56 180.83 52513.83 88888.00 2016-01-22 10:35:41.904 022 11811.56 180.85 52513.83 88888.00 2016-01-22 10:35:42.404 022 11811.56 180.86 52513.81 88888.00 2016-01-22 10:35:42.904 022 11811.56 180.86 52513.81 88888.00 2016-01-22 10:35:43.404 022 11811.50 180.83 52513.84 88888.00 2016-01-22 10:35:43.904 022 11811.46 180.79 52513.88 88888.00 2016-01-22 10:35:44.404 022 11811.41 180.85 52513.90 88888.00 2016-01-22 10:35:44.904 022 11811.37 180.86 52513.91 88888.00 2016-01-22 10:35:45.404 022 11811.32 180.91 52513.92 88888.00 2016-01-22 10:35:45.904 022 11811.33 180.92 52513.95 88888.00 2016-01-22 10:35:46.404 022 11811.34 180.97 52513.99 88888.00 2016-01-22 10:35:46.904 022 11811.32 180.98 52513.99 88888.00 2016-01-22 10:35:47.404 022 11811.26 181.02 52514.06 88888.00 2016-01-22 10:35:47.904 022 11811.21 181.05 52514.08 88888.00 2016-01-22 10:35:48.404 022 11811.16 181.08 52514.08 88888.00 2016-01-22 10:35:48.904 022 11811.20 181.11 52514.11 88888.00 2016-01-22 10:35:49.404 022 11811.20 181.14 52514.12 88888.00 2016-01-22 10:35:49.904 022 11811.20 181.14 52514.11 88888.00 2016-01-22 10:35:50.404 022 11811.21 181.14 52514.13 88888.00 2016-01-22 10:35:50.904 022 11811.19 181.15 52514.11 88888.00 2016-01-22 10:35:51.404 022 11811.22 181.17 52514.12 88888.00 2016-01-22 10:35:51.904 022 11811.26 181.20 52514.09 88888.00 2016-01-22 10:35:52.404 022 11811.28 181.18 52514.10 88888.00 2016-01-22 10:35:52.904 022 11811.32 181.21 52514.11 88888.00 2016-01-22 10:35:53.404 022 11811.37 181.22 52514.15 88888.00 2016-01-22 10:35:53.904 022 11811.40 181.25 52514.16 88888.00 2016-01-22 10:35:54.404 022 11811.41 181.25 52514.13 88888.00 2016-01-22 10:35:54.904 022 11811.38 181.21 52514.13 88888.00 2016-01-22 10:35:55.404 022 11811.44 181.16 52514.17 88888.00 2016-01-22 10:35:55.904 022 11811.52 181.16 52514.09 88888.00 2016-01-22 10:35:56.404 022 11811.57 181.17 52514.06 88888.00 2016-01-22 10:35:56.904 022 11811.64 181.17 52514.04 88888.00 2016-01-22 10:35:57.404 022 11811.72 181.13 52514.00 88888.00 2016-01-22 10:35:57.904 022 11811.75 181.07 52513.95 88888.00 2016-01-22 10:35:58.404 022 11811.76 181.05 52513.99 88888.00 2016-01-22 10:35:58.904 022 11811.75 181.03 52513.98 88888.00 2016-01-22 10:35:59.404 022 11811.79 180.98 52513.99 88888.00 2016-01-22 10:35:59.904 022 11811.83 180.93 52514.00 88888.00 2016-01-22 10:36:00.404 022 11811.84 180.94 52514.03 88888.00 2016-01-22 10:36:00.904 022 11811.87 180.96 52514.03 88888.00 2016-01-22 10:36:01.404 022 11811.90 180.95 52514.00 88888.00 2016-01-22 10:36:01.904 022 11811.87 180.89 52513.99 88888.00 2016-01-22 10:36:02.404 022 11811.91 180.85 52513.99 88888.00 2016-01-22 10:36:02.904 022 11811.91 180.89 52513.99 88888.00 2016-01-22 10:36:03.404 022 11811.88 180.91 52513.99 88888.00 2016-01-22 10:36:03.904 022 11811.88 180.93 52513.99 88888.00 2016-01-22 10:36:04.404 022 11811.87 180.95 52514.00 88888.00 2016-01-22 10:36:04.904 022 11811.85 180.94 52513.99 88888.00 2016-01-22 10:36:05.404 022 11811.83 180.95 52514.00 88888.00 2016-01-22 10:36:05.904 022 11811.83 181.04 52514.02 88888.00 2016-01-22 10:36:06.404 022 11811.81 181.09 52514.04 88888.00 2016-01-22 10:36:06.904 022 11811.76 181.16 52514.06 88888.00 2016-01-22 10:36:07.404 022 11811.75 181.16 52514.04 88888.00 2016-01-22 10:36:07.904 022 11811.74 181.12 52514.03 88888.00 2016-01-22 10:36:08.404 022 11811.68 181.12 52514.08 88888.00 2016-01-22 10:36:08.904 022 11811.64 181.14 52514.09 88888.00 2016-01-22 10:36:09.404 022 11811.61 181.12 52514.10 88888.00 2016-01-22 10:36:09.904 022 11811.60 181.12 52514.10 88888.00 2016-01-22 10:36:10.404 022 11811.60 181.11 52514.08 88888.00 2016-01-22 10:36:10.904 022 11811.61 181.11 52514.07 88888.00 2016-01-22 10:36:11.404 022 11811.63 181.09 52514.04 88888.00 2016-01-22 10:36:11.904 022 11811.60 181.11 52514.04 88888.00 2016-01-22 10:36:12.404 022 11811.59 181.14 52514.02 88888.00 2016-01-22 10:36:12.904 022 11811.57 181.11 52514.04 88888.00 2016-01-22 10:36:13.404 022 11811.60 181.09 52514.07 88888.00 2016-01-22 10:36:13.904 022 11811.70 181.08 52514.06 88888.00 2016-01-22 10:36:14.404 022 11811.74 181.05 52514.08 88888.00 2016-01-22 10:36:14.904 022 11811.74 181.03 52514.07 88888.00 2016-01-22 10:36:15.404 022 11811.79 181.03 52514.02 88888.00 2016-01-22 10:36:15.904 022 11811.77 181.03 52514.00 88888.00 2016-01-22 10:36:16.404 022 11811.77 181.06 52514.04 88888.00 2016-01-22 10:36:16.904 022 11811.82 181.04 52514.08 88888.00 2016-01-22 10:36:17.404 022 11811.84 181.02 52514.07 88888.00 2016-01-22 10:36:17.904 022 11811.87 180.97 52514.09 88888.00 2016-01-22 10:36:18.404 022 11811.91 180.96 52514.08 88888.00 2016-01-22 10:36:18.904 022 11811.88 180.99 52514.07 88888.00 2016-01-22 10:36:19.404 022 11811.87 181.02 52514.04 88888.00 2016-01-22 10:36:19.904 022 11811.86 181.05 52514.06 88888.00 2016-01-22 10:36:20.404 022 11811.91 181.11 52514.11 88888.00 2016-01-22 10:36:20.904 022 11811.91 181.14 52514.13 88888.00 2016-01-22 10:36:21.404 022 11811.88 181.14 52514.15 88888.00 2016-01-22 10:36:21.904 022 11811.88 181.13 52514.18 88888.00 2016-01-22 10:36:22.405 022 11811.88 181.14 52514.18 88888.00 2016-01-22 10:36:22.905 022 11811.87 181.15 52514.18 88888.00 2016-01-22 10:36:23.405 022 11811.86 181.17 52514.17 88888.00 2016-01-22 10:36:23.905 022 11811.87 181.22 52514.15 88888.00 2016-01-22 10:36:24.405 022 11811.88 181.27 52514.12 88888.00 2016-01-22 10:36:24.905 022 11811.87 181.28 52514.04 88888.00 2016-01-22 10:36:25.405 022 11811.83 181.25 52514.01 88888.00 2016-01-22 10:36:25.905 022 11811.83 181.18 52514.06 88888.00 2016-01-22 10:36:26.405 022 11811.78 181.17 52514.09 88888.00 2016-01-22 10:36:26.905 022 11811.74 181.18 52514.10 88888.00 2016-01-22 10:36:27.405 022 11811.73 181.22 52514.12 88888.00 2016-01-22 10:36:27.905 022 11811.72 181.24 52514.15 88888.00 2016-01-22 10:36:28.405 022 11811.70 181.20 52514.11 88888.00 2016-01-22 10:36:28.905 022 11811.69 181.20 52514.09 88888.00 2016-01-22 10:36:29.405 022 11811.68 181.22 52514.09 88888.00 2016-01-22 10:36:29.905 022 11811.68 181.22 52514.08 88888.00 2016-01-22 10:36:30.405 022 11811.68 181.22 52514.06 88888.00 2016-01-22 10:36:30.905 022 11811.73 181.24 52514.07 88888.00 2016-01-22 10:36:31.405 022 11811.75 181.21 52514.07 88888.00 2016-01-22 10:36:31.905 022 11811.77 181.15 52514.08 88888.00 2016-01-22 10:36:32.405 022 11811.79 181.16 52514.00 88888.00 2016-01-22 10:36:32.905 022 11811.79 181.16 52513.99 88888.00 2016-01-22 10:36:33.405 022 11811.77 181.14 52514.02 88888.00 2016-01-22 10:36:33.905 022 11811.74 181.13 52514.04 88888.00 2016-01-22 10:36:34.405 022 11811.75 181.15 52514.04 88888.00 2016-01-22 10:36:34.905 022 11811.74 181.16 52514.02 88888.00 2016-01-22 10:36:35.405 022 11811.72 181.17 52514.04 88888.00 2016-01-22 10:36:35.905 022 11811.75 181.22 52514.03 88888.00 2016-01-22 10:36:36.405 022 11811.76 181.24 52514.04 88888.00 2016-01-22 10:36:36.905 022 11811.75 181.24 52514.08 88888.00 2016-01-22 10:36:37.405 022 11811.81 181.21 52514.10 88888.00 2016-01-22 10:36:37.905 022 11811.79 181.25 52514.07 88888.00 2016-01-22 10:36:38.405 022 11811.73 181.22 52514.07 88888.00 2016-01-22 10:36:38.905 022 11811.73 181.21 52514.11 88888.00 2016-01-22 10:36:39.405 022 11811.77 181.25 52514.15 88888.00 2016-01-22 10:36:39.905 022 11811.76 181.27 52514.16 88888.00 2016-01-22 10:36:40.405 022 11811.74 181.28 52514.15 88888.00 2016-01-22 10:36:40.905 022 11811.74 181.32 52514.13 88888.00 2016-01-22 10:36:41.405 022 11811.76 181.28 52514.15 88888.00 2016-01-22 10:36:41.905 022 11811.81 181.26 52514.17 88888.00 2016-01-22 10:36:42.405 022 11811.83 181.28 52514.16 88888.00 2016-01-22 10:36:42.905 022 11811.83 181.32 52514.15 88888.00 2016-01-22 10:36:43.405 022 11811.86 181.31 52514.15 88888.00 2016-01-22 10:36:43.905 022 11811.86 181.31 52514.17 88888.00 2016-01-22 10:36:44.405 022 11811.86 181.30 52514.18 88888.00 2016-01-22 10:36:44.905 022 11811.87 181.30 52514.17 88888.00 2016-01-22 10:36:45.405 022 11811.88 181.31 52514.12 88888.00 2016-01-22 10:36:45.905 022 11811.92 181.25 52514.11 88888.00 2016-01-22 10:36:46.405 022 11811.90 181.23 52514.11 88888.00 2016-01-22 10:36:46.905 022 11811.90 181.24 52514.11 88888.00 2016-01-22 10:36:47.405 022 11811.88 181.22 52514.11 88888.00 2016-01-22 10:36:47.905 022 11811.86 181.26 52514.11 88888.00 2016-01-22 10:36:48.405 022 11811.87 181.25 52514.11 88888.00 2016-01-22 10:36:48.905 022 11811.91 181.24 52514.13 88888.00 2016-01-22 10:36:49.405 022 11811.88 181.23 52514.09 88888.00 2016-01-22 10:36:49.905 022 11811.92 181.24 52514.11 88888.00 2016-01-22 10:36:50.405 022 11811.87 181.25 52514.15 88888.00 2016-01-22 10:36:50.905 022 11811.85 181.25 52514.17 88888.00 2016-01-22 10:36:51.405 022 11811.84 181.22 52514.15 88888.00 2016-01-22 10:36:51.905 022 11811.88 181.23 52514.11 88888.00 2016-01-22 10:36:52.405 022 11811.91 181.22 52514.10 88888.00 2016-01-22 10:36:52.905 022 11811.90 181.24 52514.08 88888.00 2016-01-22 10:36:53.405 022 11811.88 181.27 52514.11 88888.00 2016-01-22 10:36:53.905 022 11811.86 181.27 52514.16 88888.00 2016-01-22 10:36:54.405 022 11811.85 181.26 52514.18 88888.00 2016-01-22 10:36:54.905 022 11811.88 181.30 52514.18 88888.00 2016-01-22 10:36:55.405 022 11811.88 181.33 52514.16 88888.00 2016-01-22 10:36:55.905 022 11811.88 181.32 52514.17 88888.00 2016-01-22 10:36:56.405 022 11811.90 181.31 52514.15 88888.00 2016-01-22 10:36:56.905 022 11811.86 181.31 52514.10 88888.00 2016-01-22 10:36:57.405 022 11811.91 181.36 52514.12 88888.00 2016-01-22 10:36:57.905 022 11811.94 181.34 52514.16 88888.00 2016-01-22 10:36:58.405 022 11811.94 181.32 52514.17 88888.00 2016-01-22 10:36:58.905 022 11811.96 181.32 52514.19 88888.00 2016-01-22 10:36:59.405 022 11811.92 181.34 52514.18 88888.00 2016-01-22 10:36:59.905 022 11811.98 181.34 52514.19 88888.00 2016-01-22 10:37:00.405 022 11812.00 181.32 52514.20 88888.00 2016-01-22 10:37:00.905 022 11812.00 181.32 52514.20 88888.00 2016-01-22 10:37:01.405 022 11811.98 181.33 52514.24 88888.00 2016-01-22 10:37:01.905 022 11811.99 181.33 52514.21 88888.00 2016-01-22 10:37:02.405 022 11811.95 181.34 52514.16 88888.00 2016-01-22 10:37:02.905 022 11811.95 181.32 52514.17 88888.00 2016-01-22 10:37:03.405 022 11811.96 181.30 52514.18 88888.00 2016-01-22 10:37:03.905 022 11811.99 181.27 52514.18 88888.00 2016-01-22 10:37:04.405 022 11812.02 181.25 52514.13 88888.00 2016-01-22 10:37:04.905 022 11812.03 181.26 52514.15 88888.00 2016-01-22 10:37:05.405 022 11812.05 181.23 52514.18 88888.00 2016-01-22 10:37:05.905 022 11812.10 181.21 52514.23 88888.00 2016-01-22 10:37:06.405 022 11812.10 181.20 52514.21 88888.00 2016-01-22 10:37:06.905 022 11812.09 181.22 52514.18 88888.00 2016-01-22 10:37:07.405 022 11812.11 181.22 52514.19 88888.00 2016-01-22 10:37:07.905 022 11812.10 181.23 52514.17 88888.00 2016-01-22 10:37:08.405 022 11812.14 181.20 52514.16 88888.00 2016-01-22 10:37:08.905 022 11812.20 181.15 52514.16 88888.00 2016-01-22 10:37:09.405 022 11812.23 181.14 52514.13 88888.00 2016-01-22 10:37:09.905 022 11812.22 181.13 52514.10 88888.00 2016-01-22 10:37:10.405 022 11812.21 181.13 52514.08 88888.00 2016-01-22 10:37:10.905 022 11812.22 181.12 52514.07 88888.00 2016-01-22 10:37:11.405 022 11812.23 181.09 52514.04 88888.00 2016-01-22 10:37:11.905 022 11812.23 181.11 52514.06 88888.00 2016-01-22 10:37:12.405 022 11812.21 181.12 52514.08 88888.00 2016-01-22 10:37:12.905 022 11812.19 181.11 52514.07 88888.00 2016-01-22 10:37:13.405 022 11812.22 181.08 52514.09 88888.00 2016-01-22 10:37:13.905 022 11812.23 181.11 52514.09 88888.00 2016-01-22 10:37:14.405 022 11812.21 181.16 52514.06 88888.00 2016-01-22 10:37:14.905 022 11812.20 181.15 52514.03 88888.00 2016-01-22 10:37:15.405 022 11812.20 181.16 52514.01 88888.00 2016-01-22 10:37:15.905 022 11812.18 181.13 52514.00 88888.00 2016-01-22 10:37:16.405 022 11812.17 181.12 52514.03 88888.00 2016-01-22 10:37:16.905 022 11812.18 181.12 52514.02 88888.00 2016-01-22 10:37:17.405 022 11812.14 181.15 52514.03 88888.00 2016-01-22 10:37:17.905 022 11812.10 181.14 52514.03 88888.00 2016-01-22 10:37:18.405 022 11812.05 181.16 52514.04 88888.00 2016-01-22 10:37:18.905 022 11812.01 181.18 52514.03 88888.00 2016-01-22 10:37:19.405 022 11811.99 181.18 52514.03 88888.00 2016-01-22 10:37:19.905 022 11811.96 181.14 52514.03 88888.00 2016-01-22 10:37:20.405 022 11811.93 181.14 52514.00 88888.00 2016-01-22 10:37:20.905 022 11811.90 181.15 52513.99 88888.00 2016-01-22 10:37:21.405 022 11811.92 181.16 52514.00 88888.00 2016-01-22 10:37:21.905 022 11811.88 181.18 52514.01 88888.00 2016-01-22 10:37:22.405 022 11811.83 181.17 52514.07 88888.00 2016-01-22 10:37:22.905 022 11811.78 181.21 52514.08 88888.00 2016-01-22 10:37:23.405 022 11811.74 181.25 52514.09 88888.00 2016-01-22 10:37:23.905 022 11811.70 181.27 52514.11 88888.00 2016-01-22 10:37:24.405 022 11811.68 181.30 52514.11 88888.00 2016-01-22 10:37:24.905 022 11811.65 181.27 52514.12 88888.00 2016-01-22 10:37:25.405 022 11811.59 181.28 52514.15 88888.00 2016-01-22 10:37:25.905 022 11811.64 181.30 52514.16 88888.00 2016-01-22 10:37:26.405 022 11811.64 181.32 52514.18 88888.00 2016-01-22 10:37:26.905 022 11811.58 181.37 52514.19 88888.00 2016-01-22 10:37:27.405 022 11811.58 181.36 52514.21 88888.00 2016-01-22 10:37:27.905 022 11811.53 181.35 52514.19 88888.00 2016-01-22 10:37:28.405 022 11811.53 181.37 52514.17 88888.00 2016-01-22 10:37:28.905 022 11811.52 181.40 52514.15 88888.00 2016-01-22 10:37:29.405 022 11811.51 181.40 52514.19 88888.00 2016-01-22 10:37:29.905 022 11811.58 181.42 52514.18 88888.00 2016-01-22 10:37:30.405 022 11811.65 181.45 52514.17 88888.00 2016-01-22 10:37:30.905 022 11811.67 181.48 52514.17 88888.00 2016-01-22 10:37:31.405 022 11811.68 181.46 52514.15 88888.00 2016-01-22 10:37:31.905 022 11811.69 181.43 52514.17 88888.00 2016-01-22 10:37:32.405 022 11811.73 181.41 52514.17 88888.00 2016-01-22 10:37:32.905 022 11811.74 181.36 52514.16 88888.00 2016-01-22 10:37:33.405 022 11811.79 181.36 52514.12 88888.00 2016-01-22 10:37:33.905 022 11811.84 181.42 52514.15 88888.00 2016-01-22 10:37:34.405 022 11811.95 181.42 52514.13 88888.00 2016-01-22 10:37:34.905 022 11812.02 181.44 52514.15 88888.00 2016-01-22 10:37:35.405 022 11812.05 181.43 52514.15 88888.00 2016-01-22 10:37:35.905 022 11812.04 181.37 52514.17 88888.00 2016-01-22 10:37:36.405 022 11812.11 181.34 52514.17 88888.00 2016-01-22 10:37:36.905 022 11812.19 181.35 52514.12 88888.00 2016-01-22 10:37:37.405 022 11812.22 181.33 52514.13 88888.00 2016-01-22 10:37:37.905 022 11812.30 181.33 52514.12 88888.00 2016-01-22 10:37:38.405 022 11812.37 181.28 52514.16 88888.00 2016-01-22 10:37:38.905 022 11812.38 181.28 52514.16 88888.00 2016-01-22 10:37:39.405 022 11812.43 181.28 52514.13 88888.00 2016-01-22 10:37:39.905 022 11812.42 181.32 52514.09 88888.00 2016-01-22 10:37:40.405 022 11812.46 181.31 52514.09 88888.00 2016-01-22 10:37:40.905 022 11812.49 181.28 52514.10 88888.00 2016-01-22 10:37:41.405 022 11812.52 181.31 52514.08 88888.00 2016-01-22 10:37:41.905 022 11812.53 181.33 52514.07 88888.00 2016-01-22 10:37:42.405 022 11812.54 181.32 52514.10 88888.00 2016-01-22 10:37:42.905 022 11812.57 181.27 52514.09 88888.00 2016-01-22 10:37:43.405 022 11812.58 181.25 52514.03 88888.00 2016-01-22 10:37:43.905 022 11812.58 181.20 52514.01 88888.00 2016-01-22 10:37:44.405 022 11812.57 181.21 52514.00 88888.00 2016-01-22 10:37:44.905 022 11812.55 181.26 52513.98 88888.00 2016-01-22 10:37:45.405 022 11812.56 181.25 52513.97 88888.00 2016-01-22 10:37:45.905 022 11812.56 181.22 52513.99 88888.00 2016-01-22 10:37:46.405 022 11812.55 181.23 52513.99 88888.00 2016-01-22 10:37:46.905 022 11812.49 181.25 52514.01 88888.00 2016-01-22 10:37:47.405 022 11812.45 181.27 52514.02 88888.00 2016-01-22 10:37:47.905 022 11812.42 181.28 52514.03 88888.00 2016-01-22 10:37:48.405 022 11812.39 181.31 52514.04 88888.00 2016-01-22 10:37:48.905 022 11812.29 181.34 52514.08 88888.00 2016-01-22 10:37:49.405 022 11812.25 181.31 52514.09 88888.00 2016-01-22 10:37:49.905 022 11812.26 181.32 52514.09 88888.00 2016-01-22 10:37:50.405 022 11812.20 181.30 52514.13 88888.00 2016-01-22 10:37:50.905 022 11812.20 181.28 52514.13 88888.00 2016-01-22 10:37:51.405 022 11812.21 181.30 52514.06 88888.00 2016-01-22 10:37:51.905 022 11812.17 181.33 52514.03 88888.00 2016-01-22 10:37:52.405 022 11812.13 181.32 52514.06 88888.00 2016-01-22 10:37:52.905 022 11812.09 181.36 52514.06 88888.00 2016-01-22 10:37:53.405 022 11812.09 181.35 52514.08 88888.00 2016-01-22 10:37:53.905 022 11812.04 181.37 52514.07 88888.00 2016-01-22 10:37:54.405 022 11812.01 181.34 52514.03 88888.00 2016-01-22 10:37:54.905 022 11811.99 181.34 52514.04 88888.00 2016-01-22 10:37:55.405 022 11811.95 181.35 52514.06 88888.00 2016-01-22 10:37:55.905 022 11811.96 181.32 52514.07 88888.00 2016-01-22 10:37:56.405 022 11811.96 181.30 52514.07 88888.00 2016-01-22 10:37:56.905 022 11811.98 181.32 52514.08 88888.00 2016-01-22 10:37:57.405 022 11811.98 181.30 52514.07 88888.00 2016-01-22 10:37:57.905 022 11811.95 181.28 52514.07 88888.00 2016-01-22 10:37:58.405 022 11811.98 181.31 52514.07 88888.00 2016-01-22 10:37:58.905 022 11811.95 181.34 52514.06 88888.00 2016-01-22 10:37:59.405 022 11811.91 181.34 52514.04 88888.00 2016-01-22 10:37:59.905 022 11811.98 181.33 52514.04 88888.00 2016-01-22 10:38:00.405 022 11812.01 181.35 52514.04 88888.00 2016-01-22 10:38:00.905 022 11812.04 181.35 52514.06 88888.00 2016-01-22 10:38:01.405 022 11812.07 181.34 52514.03 88888.00 2016-01-22 10:38:01.905 022 11812.09 181.35 52514.00 88888.00 2016-01-22 10:38:02.405 022 11812.09 181.38 52514.00 88888.00 2016-01-22 10:38:02.905 022 11812.12 181.42 52514.01 88888.00 2016-01-22 10:38:03.405 022 11812.16 181.44 52514.01 88888.00 2016-01-22 10:38:03.905 022 11812.16 181.42 52514.00 88888.00 2016-01-22 10:38:04.405 022 11812.17 181.35 52514.01 88888.00 2016-01-22 10:38:04.905 022 11812.21 181.32 52514.00 88888.00 2016-01-22 10:38:05.405 022 11812.20 181.33 52513.98 88888.00 2016-01-22 10:38:05.905 022 11812.20 181.31 52513.94 88888.00 2016-01-22 10:38:06.405 022 11812.26 181.34 52513.99 88888.00 2016-01-22 10:38:06.905 022 11812.28 181.31 52513.99 88888.00 2016-01-22 10:38:07.405 022 11812.25 181.30 52513.98 88888.00 2016-01-22 10:38:07.905 022 11812.25 181.26 52514.00 88888.00 2016-01-22 10:38:08.405 022 11812.22 181.23 52514.01 88888.00 2016-01-22 10:38:08.905 022 11812.26 181.25 52514.00 88888.00 2016-01-22 10:38:09.405 022 11812.29 181.28 52514.03 88888.00 2016-01-22 10:38:09.905 022 11812.26 181.24 52514.00 88888.00 2016-01-22 10:38:10.405 022 11812.27 181.21 52514.00 88888.00 2016-01-22 10:38:10.905 022 11812.27 181.17 52514.02 88888.00 2016-01-22 10:38:11.405 022 11812.26 181.15 52514.07 88888.00 2016-01-22 10:38:11.905 022 11812.27 181.14 52514.03 88888.00 2016-01-22 10:38:12.405 022 11812.22 181.14 52514.03 88888.00 2016-01-22 10:38:12.905 022 11812.21 181.12 52513.98 88888.00 2016-01-22 10:38:13.405 022 11812.22 181.14 52513.98 88888.00 2016-01-22 10:38:13.905 022 11812.23 181.14 52514.00 88888.00 2016-01-22 10:38:14.405 022 11812.21 181.15 52514.06 88888.00 2016-01-22 10:38:14.905 022 11812.14 181.15 52514.07 88888.00 2016-01-22 10:38:15.405 022 11812.18 181.15 52514.06 88888.00 2016-01-22 10:38:15.905 022 11812.23 181.15 52514.02 88888.00 2016-01-22 10:38:16.405 022 11812.28 181.13 52514.00 88888.00 2016-01-22 10:38:16.905 022 11812.27 181.15 52514.00 88888.00 2016-01-22 10:38:17.405 022 11812.22 181.11 52513.98 88888.00 2016-01-22 10:38:17.905 022 11812.21 181.11 52514.01 88888.00 2016-01-22 10:38:18.405 022 11812.25 181.14 52514.07 88888.00 2016-01-22 10:38:18.905 022 11812.28 181.15 52514.09 88888.00 2016-01-22 10:38:19.405 022 11812.26 181.11 52514.07 88888.00 2016-01-22 10:38:19.905 022 11812.28 181.13 52514.04 88888.00 2016-01-22 10:38:20.405 022 11812.28 181.14 52514.08 88888.00 2016-01-22 10:38:20.905 022 11812.30 181.18 52514.08 88888.00 2016-01-22 10:38:21.405 022 11812.29 181.25 52514.10 88888.00 2016-01-22 10:38:21.905 022 11812.30 181.30 52514.13 88888.00 2016-01-22 10:38:22.405 022 11812.31 181.33 52514.13 88888.00 2016-01-22 10:38:22.905 022 11812.29 181.27 52514.12 88888.00 2016-01-22 10:38:23.405 022 11812.30 181.30 52514.11 88888.00 2016-01-22 10:38:23.905 022 11812.34 181.32 52514.09 88888.00 2016-01-22 10:38:24.405 022 11812.33 181.30 52514.11 88888.00 2016-01-22 10:38:24.905 022 11812.34 181.33 52514.11 88888.00 2016-01-22 10:38:25.405 022 11812.36 181.33 52514.13 88888.00 2016-01-22 10:38:25.905 022 11812.35 181.35 52514.16 88888.00 2016-01-22 10:38:26.405 022 11812.34 181.32 52514.15 88888.00 2016-01-22 10:38:26.905 022 11812.31 181.31 52514.13 88888.00 2016-01-22 10:38:27.405 022 11812.34 181.30 52514.08 88888.00 2016-01-22 10:38:27.905 022 11812.36 181.28 52514.07 88888.00 2016-01-22 10:38:28.405 022 11812.36 181.31 52514.08 88888.00 2016-01-22 10:38:28.905 022 11812.31 181.35 52514.06 88888.00 2016-01-22 10:38:29.405 022 11812.33 181.40 52514.06 88888.00 2016-01-22 10:38:29.905 022 11812.33 181.44 52514.08 88888.00 2016-01-22 10:38:30.405 022 11812.31 181.47 52514.08 88888.00 2016-01-22 10:38:30.905 022 11812.28 181.48 52514.11 88888.00 2016-01-22 10:38:31.405 022 11812.27 181.45 52514.11 88888.00 2016-01-22 10:38:31.905 022 11812.25 181.48 52514.10 88888.00 2016-01-22 10:38:32.405 022 11812.25 181.52 52514.07 88888.00 2016-01-22 10:38:32.905 022 11812.27 181.50 52514.11 88888.00 2016-01-22 10:38:33.405 022 11812.25 181.51 52514.09 88888.00 2016-01-22 10:38:33.905 022 11812.23 181.52 52514.04 88888.00 2016-01-22 10:38:34.405 022 11812.25 181.50 52514.03 88888.00 2016-01-22 10:38:34.905 022 11812.23 181.50 52514.06 88888.00 2016-01-22 10:38:35.405 022 11812.21 181.52 52514.09 88888.00 2016-01-22 10:38:35.905 022 11812.21 181.48 52514.07 88888.00 2016-01-22 10:38:36.405 022 11812.26 181.51 52514.02 88888.00 2016-01-22 10:38:36.905 022 11812.31 181.51 52514.00 88888.00 2016-01-22 10:38:37.405 022 11812.36 181.46 52514.01 88888.00 2016-01-22 10:38:37.905 022 11812.38 181.37 52514.06 88888.00 2016-01-22 10:38:38.405 022 11812.43 181.34 52514.06 88888.00 2016-01-22 10:38:38.905 022 11812.42 181.35 52514.02 88888.00 2016-01-22 10:38:39.405 022 11812.45 181.37 52514.03 88888.00 2016-01-22 10:38:39.905 022 11812.48 181.30 52514.02 88888.00 2016-01-22 10:38:40.405 022 11812.52 181.26 52514.00 88888.00 2016-01-22 10:38:40.905 022 11812.54 181.25 52514.00 88888.00 2016-01-22 10:38:41.405 022 11812.54 181.25 52514.01 88888.00 2016-01-22 10:38:41.905 022 11812.54 181.25 52514.01 88888.00 2016-01-22 10:38:42.405 022 11812.55 181.27 52513.99 88888.00 2016-01-22 10:38:42.905 022 11812.58 181.24 52513.94 88888.00 2016-01-22 10:38:43.405 022 11812.66 181.20 52513.93 88888.00 2016-01-22 10:38:43.905 022 11812.70 181.20 52513.93 88888.00 2016-01-22 10:38:44.405 022 11812.71 181.18 52513.93 88888.00 2016-01-22 10:38:44.905 022 11812.73 181.14 52513.92 88888.00 2016-01-22 10:38:45.405 022 11812.73 181.13 52513.91 88888.00 2016-01-22 10:38:45.905 022 11812.71 181.14 52513.93 88888.00 2016-01-22 10:38:46.405 022 11812.71 181.13 52513.95 88888.00 2016-01-22 10:38:46.905 022 11812.71 181.08 52513.97 88888.00 2016-01-22 10:38:47.405 022 11812.69 181.08 52514.00 88888.00 2016-01-22 10:38:47.905 022 11812.67 181.09 52513.99 88888.00 2016-01-22 10:38:48.405 022 11812.62 181.05 52513.99 88888.00 2016-01-22 10:38:48.905 022 11812.58 181.06 52514.00 88888.00 2016-01-22 10:38:49.405 022 11812.56 181.07 52514.03 88888.00 2016-01-22 10:38:49.905 022 11812.52 181.03 52514.03 88888.00 2016-01-22 10:38:50.405 022 11812.49 181.06 52514.07 88888.00 2016-01-22 10:38:50.905 022 11812.51 181.05 52514.04 88888.00 2016-01-22 10:38:51.405 022 11812.47 181.05 52513.95 88888.00 2016-01-22 10:38:51.905 022 11812.43 181.06 52513.97 88888.00 2016-01-22 10:38:52.405 022 11812.39 181.08 52514.00 88888.00 2016-01-22 10:38:52.905 022 11812.40 181.11 52514.07 88888.00 2016-01-22 10:38:53.405 022 11812.44 181.16 52514.06 88888.00 2016-01-22 10:38:53.905 022 11812.39 181.12 52514.02 88888.00 2016-01-22 10:38:54.405 022 11812.40 181.12 52514.01 88888.00 2016-01-22 10:38:54.905 022 11812.37 181.08 52514.04 88888.00 2016-01-22 10:38:55.405 022 11812.31 181.11 52514.06 88888.00 2016-01-22 10:38:55.905 022 11812.33 181.11 52514.06 88888.00 2016-01-22 10:38:56.405 022 11812.40 181.11 52514.00 88888.00 2016-01-22 10:38:56.905 022 11812.39 181.13 52513.99 88888.00 2016-01-22 10:38:57.405 022 11812.42 181.09 52513.98 88888.00 2016-01-22 10:38:57.905 022 11812.43 181.12 52513.97 88888.00 2016-01-22 10:38:58.405 022 11812.45 181.09 52514.03 88888.00 2016-01-22 10:38:58.905 022 11812.46 181.11 52514.02 88888.00 2016-01-22 10:38:59.405 022 11812.42 181.12 52513.97 88888.00 2016-01-22 10:38:59.905 022 11812.40 181.11 52513.95 88888.00 2016-01-22 10:39:00.405 022 11812.47 181.13 52513.94 88888.00 2016-01-22 10:39:00.905 022 11812.47 181.16 52513.95 88888.00 2016-01-22 10:39:01.405 022 11812.48 181.12 52513.91 88888.00 2016-01-22 10:39:01.905 022 11812.51 181.12 52513.90 88888.00 2016-01-22 10:39:02.405 022 11812.55 181.13 52513.89 88888.00 2016-01-22 10:39:02.905 022 11812.60 181.17 52513.89 88888.00 2016-01-22 10:39:03.405 022 11812.65 181.18 52513.92 88888.00 2016-01-22 10:39:03.905 022 11812.66 181.13 52513.91 88888.00 2016-01-22 10:39:04.405 022 11812.64 181.12 52513.89 88888.00 2016-01-22 10:39:04.905 022 11812.63 181.09 52513.88 88888.00 2016-01-22 10:39:05.405 022 11812.62 181.12 52513.88 88888.00 2016-01-22 10:39:05.905 022 11812.66 181.08 52513.85 88888.00 2016-01-22 10:39:06.405 022 11812.67 181.06 52513.84 88888.00 2016-01-22 10:39:06.905 022 11812.71 181.09 52513.88 88888.00 2016-01-22 10:39:07.406 022 11812.72 181.07 52513.89 88888.00 2016-01-22 10:39:07.906 022 11812.73 181.04 52513.90 88888.00 2016-01-22 10:39:08.406 022 11812.74 181.03 52513.90 88888.00 2016-01-22 10:39:08.906 022 11812.71 181.02 52513.85 88888.00 2016-01-22 10:39:09.406 022 11812.64 181.07 52513.84 88888.00 2016-01-22 10:39:09.906 022 11812.67 181.06 52513.85 88888.00 2016-01-22 10:39:10.406 022 11812.69 181.05 52513.84 88888.00 2016-01-22 10:39:10.906 022 11812.65 181.04 52513.82 88888.00 2016-01-22 10:39:11.406 022 11812.61 181.01 52513.82 88888.00 2016-01-22 10:39:11.906 022 11812.61 180.97 52513.84 88888.00 2016-01-22 10:39:12.406 022 11812.58 180.98 52513.85 88888.00 2016-01-22 10:39:12.906 022 11812.57 181.02 52513.89 88888.00 2016-01-22 10:39:13.406 022 11812.51 181.01 52513.86 88888.00 2016-01-22 10:39:13.906 022 11812.49 181.03 52513.82 88888.00 2016-01-22 10:39:14.406 022 11812.47 181.02 52513.81 88888.00 2016-01-22 10:39:14.906 022 11812.47 181.05 52513.81 88888.00 2016-01-22 10:39:15.406 022 11812.48 181.04 52513.81 88888.00 2016-01-22 10:39:15.906 022 11812.43 181.01 52513.82 88888.00 2016-01-22 10:39:16.406 022 11812.40 180.97 52513.79 88888.00 2016-01-22 10:39:16.906 022 11812.39 180.96 52513.82 88888.00 2016-01-22 10:39:17.406 022 11812.40 181.01 52513.88 88888.00 2016-01-22 10:39:17.906 022 11812.40 181.02 52513.84 88888.00 2016-01-22 10:39:18.406 022 11812.42 181.05 52513.88 88888.00 2016-01-22 10:39:18.906 022 11812.40 181.08 52513.92 88888.00 2016-01-22 10:39:19.406 022 11812.40 181.07 52513.92 88888.00 2016-01-22 10:39:19.906 022 11812.40 181.06 52513.92 88888.00 2016-01-22 10:39:20.406 022 11812.42 181.04 52513.94 88888.00 2016-01-22 10:39:20.906 022 11812.45 181.02 52513.91 88888.00 2016-01-22 10:39:21.406 022 11812.46 180.99 52513.89 88888.00 2016-01-22 10:39:21.906 022 11812.48 181.01 52513.90 88888.00 2016-01-22 10:39:22.406 022 11812.54 181.02 52513.91 88888.00 2016-01-22 10:39:22.906 022 11812.55 181.02 52513.92 88888.00 2016-01-22 10:39:23.406 022 11812.57 181.06 52513.88 88888.00 2016-01-22 10:39:23.906 022 11812.61 181.03 52513.86 88888.00 2016-01-22 10:39:24.406 022 11812.65 181.04 52513.86 88888.00 2016-01-22 10:39:24.906 022 11812.70 181.02 52513.89 88888.00 2016-01-22 10:39:25.406 022 11812.74 180.97 52513.90 88888.00 2016-01-22 10:39:25.906 022 11812.78 180.93 52513.86 88888.00 2016-01-22 10:39:26.406 022 11812.81 180.98 52513.88 88888.00 2016-01-22 10:39:26.906 022 11812.81 180.97 52513.88 88888.00 2016-01-22 10:39:27.406 022 11812.82 180.93 52513.84 88888.00 2016-01-22 10:39:27.906 022 11812.88 180.92 52513.84 88888.00 2016-01-22 10:39:28.406 022 11812.90 180.93 52513.86 88888.00 2016-01-22 10:39:28.906 022 11812.92 180.96 52513.84 88888.00 2016-01-22 10:39:29.406 022 11812.90 180.96 52513.80 88888.00 2016-01-22 10:39:29.906 022 11812.91 180.96 52513.81 88888.00 2016-01-22 10:39:30.406 022 11812.90 180.93 52513.83 88888.00 2016-01-22 10:39:30.906 022 11812.84 180.92 52513.86 88888.00 2016-01-22 10:39:31.406 022 11812.80 180.91 52513.85 88888.00 2016-01-22 10:39:31.906 022 11812.77 180.93 52513.83 88888.00 2016-01-22 10:39:32.406 022 11812.77 180.95 52513.82 88888.00 2016-01-22 10:39:32.906 022 11812.75 181.02 52513.88 88888.00 2016-01-22 10:39:33.406 022 11812.74 181.08 52513.85 88888.00 2016-01-22 10:39:33.906 022 11812.71 181.08 52513.82 88888.00 2016-01-22 10:39:34.406 022 11812.65 181.11 52513.81 88888.00 2016-01-22 10:39:34.906 022 11812.60 181.15 52513.80 88888.00 2016-01-22 10:39:35.406 022 11812.52 181.17 52513.83 88888.00 2016-01-22 10:39:35.906 022 11812.47 181.16 52513.81 88888.00 2016-01-22 10:39:36.406 022 11812.40 181.20 52513.83 88888.00 2016-01-22 10:39:36.906 022 11812.38 181.17 52513.85 88888.00 2016-01-22 10:39:37.406 022 11812.38 181.17 52513.83 88888.00 2016-01-22 10:39:37.906 022 11812.40 181.18 52513.85 88888.00 2016-01-22 10:39:38.406 022 11812.43 181.21 52513.89 88888.00 2016-01-22 10:39:38.906 022 11812.38 181.18 52513.88 88888.00 2016-01-22 10:39:39.406 022 11812.31 181.17 52513.84 88888.00 2016-01-22 10:39:39.906 022 11812.33 181.18 52513.82 88888.00 2016-01-22 10:39:40.406 022 11812.35 181.21 52513.85 88888.00 2016-01-22 10:39:40.906 022 11812.37 181.20 52513.92 88888.00 2016-01-22 10:39:41.406 022 11812.39 181.18 52513.90 88888.00 2016-01-22 10:39:41.906 022 11812.39 181.17 52513.82 88888.00 2016-01-22 10:39:42.406 022 11812.39 181.16 52513.77 88888.00 2016-01-22 10:39:42.906 022 11812.46 181.14 52513.76 88888.00 2016-01-22 10:39:43.406 022 11812.52 181.14 52513.81 88888.00 2016-01-22 10:39:43.906 022 11812.57 181.12 52513.82 88888.00 2016-01-22 10:39:44.406 022 11812.61 181.09 52513.80 88888.00 2016-01-22 10:39:44.906 022 11812.63 181.08 52513.77 88888.00 2016-01-22 10:39:45.406 022 11812.64 181.07 52513.75 88888.00 2016-01-22 10:39:45.906 022 11812.61 181.08 52513.75 88888.00 2016-01-22 10:39:46.406 022 11812.64 181.05 52513.77 88888.00 2016-01-22 10:39:46.906 022 11812.71 181.03 52513.80 88888.00 2016-01-22 10:39:47.406 022 11812.71 181.03 52513.80 88888.00 2016-01-22 10:39:47.906 022 11812.69 181.02 52513.73 88888.00 2016-01-22 10:39:48.406 022 11812.72 181.04 52513.75 88888.00 2016-01-22 10:39:48.906 022 11812.72 181.06 52513.76 88888.00 2016-01-22 10:39:49.406 022 11812.71 181.05 52513.76 88888.00 2016-01-22 10:39:49.906 022 11812.70 181.08 52513.77 88888.00 2016-01-22 10:39:50.406 022 11812.72 181.09 52513.79 88888.00 2016-01-22 10:39:50.906 022 11812.70 181.12 52513.79 88888.00 2016-01-22 10:39:51.406 022 11812.64 181.12 52513.82 88888.00 2016-01-22 10:39:51.906 022 11812.58 181.15 52513.83 88888.00 2016-01-22 10:39:52.406 022 11812.60 181.18 52513.82 88888.00 2016-01-22 10:39:52.906 022 11812.57 181.21 52513.82 88888.00 2016-01-22 10:39:53.406 022 11812.49 181.22 52513.82 88888.00 2016-01-22 10:39:53.906 022 11812.44 181.27 52513.86 88888.00 2016-01-22 10:39:54.406 022 11812.45 181.31 52513.88 88888.00 2016-01-22 10:39:54.906 022 11812.46 181.32 52513.86 88888.00 2016-01-22 10:39:55.406 022 11812.43 181.30 52513.86 88888.00 2016-01-22 10:39:55.906 022 11812.42 181.30 52513.88 88888.00 2016-01-22 10:39:56.406 022 11812.40 181.33 52513.93 88888.00 2016-01-22 10:39:56.906 022 11812.38 181.31 52513.93 88888.00 2016-01-22 10:39:57.406 022 11812.36 181.31 52513.86 88888.00 2016-01-22 10:39:57.906 022 11812.40 181.34 52513.86 88888.00 2016-01-22 10:39:58.406 022 11812.40 181.33 52513.85 88888.00 2016-01-22 10:39:58.906 022 11812.47 181.27 52513.82 88888.00 2016-01-22 10:39:59.406 022 11812.51 181.27 52513.75 88888.00 2016-01-22 10:39:59.906 022 11812.53 181.27 52513.79 88888.00 2016-01-22 10:40:00.406 022 11812.53 181.27 52513.82 88888.00 2016-01-22 10:40:00.906 022 11812.55 181.28 52513.81 88888.00 2016-01-22 10:40:01.406 022 11812.62 181.23 52513.81 88888.00 2016-01-22 10:40:01.906 022 11812.65 181.21 52513.77 88888.00 2016-01-22 10:40:02.406 022 11812.72 181.20 52513.73 88888.00 2016-01-22 10:40:02.906 022 11812.72 181.14 52513.68 88888.00 2016-01-22 10:40:03.406 022 11812.73 181.13 52513.73 88888.00 2016-01-22 10:40:03.906 022 11812.78 181.08 52513.72 88888.00 2016-01-22 10:40:04.406 022 11812.84 181.07 52513.66 88888.00 2016-01-22 10:40:04.906 022 11812.83 181.06 52513.71 88888.00 2016-01-22 10:40:05.406 022 11812.86 181.04 52513.67 88888.00 2016-01-22 10:40:05.906 022 11812.89 180.99 52513.67 88888.00 2016-01-22 10:40:06.406 022 11812.90 180.97 52513.66 88888.00 2016-01-22 10:40:06.906 022 11812.95 180.94 52513.63 88888.00 2016-01-22 10:40:07.406 022 11812.97 180.96 52513.58 88888.00 2016-01-22 10:40:07.906 022 11812.97 180.96 52513.58 88888.00 2016-01-22 10:40:08.406 022 11812.99 180.93 52513.63 88888.00 2016-01-22 10:40:08.906 022 11812.97 180.95 52513.63 88888.00 2016-01-22 10:40:09.406 022 11812.91 180.97 52513.65 88888.00 2016-01-22 10:40:09.906 022 11812.89 180.98 52513.67 88888.00 2016-01-22 10:40:10.406 022 11812.83 181.01 52513.64 88888.00 2016-01-22 10:40:10.906 022 11812.89 181.01 52513.60 88888.00 2016-01-22 10:40:11.406 022 11812.83 180.98 52513.60 88888.00 2016-01-22 10:40:11.906 022 11812.77 181.02 52513.63 88888.00 2016-01-22 10:40:12.406 022 11812.70 181.07 52513.67 88888.00 2016-01-22 10:40:12.906 022 11812.64 181.06 52513.71 88888.00 2016-01-22 10:40:13.406 022 11812.57 181.07 52513.74 88888.00 2016-01-22 10:40:13.906 022 11812.52 181.09 52513.73 88888.00 2016-01-22 10:40:14.406 022 11812.49 181.09 52513.75 88888.00 2016-01-22 10:40:14.906 022 11812.44 181.11 52513.77 88888.00 2016-01-22 10:40:15.406 022 11812.40 181.11 52513.76 88888.00 2016-01-22 10:40:15.906 022 11812.35 181.13 52513.73 88888.00 2016-01-22 10:40:16.406 022 11812.30 181.08 52513.72 88888.00 2016-01-22 10:40:16.906 022 11812.28 181.09 52513.72 88888.00 2016-01-22 10:40:17.406 022 11812.26 181.09 52513.76 88888.00 2016-01-22 10:40:17.906 022 11812.20 181.06 52513.81 88888.00 2016-01-22 10:40:18.406 022 11812.19 181.11 52513.75 88888.00 2016-01-22 10:40:18.906 022 11812.23 181.13 52513.74 88888.00 2016-01-22 10:40:19.406 022 11812.23 181.11 52513.79 88888.00 2016-01-22 10:40:19.906 022 11812.25 181.12 52513.79 88888.00 2016-01-22 10:40:20.406 022 11812.26 181.09 52513.81 88888.00 2016-01-22 10:40:20.906 022 11812.28 181.07 52513.79 88888.00 2016-01-22 10:40:21.406 022 11812.28 181.12 52513.77 88888.00 2016-01-22 10:40:21.906 022 11812.29 181.15 52513.81 88888.00 2016-01-22 10:40:22.406 022 11812.28 181.13 52513.83 88888.00 2016-01-22 10:40:22.906 022 11812.33 181.14 52513.82 88888.00 2016-01-22 10:40:23.406 022 11812.34 181.17 52513.81 88888.00 2016-01-22 10:40:23.906 022 11812.33 181.16 52513.81 88888.00 2016-01-22 10:40:24.406 022 11812.39 181.14 52513.80 88888.00 2016-01-22 10:40:24.906 022 11812.39 181.18 52513.79 88888.00 2016-01-22 10:40:25.406 022 11812.44 181.21 52513.80 88888.00 2016-01-22 10:40:25.906 022 11812.49 181.13 52513.80 88888.00 2016-01-22 10:40:26.406 022 11812.52 181.14 52513.79 88888.00 2016-01-22 10:40:26.906 022 11812.54 181.14 52513.77 88888.00 2016-01-22 10:40:27.406 022 11812.58 181.15 52513.83 88888.00 2016-01-22 10:40:27.906 022 11812.66 181.17 52513.81 88888.00 2016-01-22 10:40:28.406 022 11812.70 181.18 52513.81 88888.00 2016-01-22 10:40:28.906 022 11812.73 181.18 52513.80 88888.00 2016-01-22 10:40:29.406 022 11812.77 181.18 52513.77 88888.00 2016-01-22 10:40:29.906 022 11812.78 181.20 52513.81 88888.00 2016-01-22 10:40:30.406 022 11812.81 181.17 52513.82 88888.00 2016-01-22 10:40:30.906 022 11812.84 181.18 52513.80 88888.00 2016-01-22 10:40:31.406 022 11812.90 181.22 52513.81 88888.00 2016-01-22 10:40:31.906 022 11812.92 181.22 52513.80 88888.00 2016-01-22 10:40:32.406 022 11812.93 181.18 52513.83 88888.00 2016-01-22 10:40:32.906 022 11812.93 181.21 52513.82 88888.00 2016-01-22 10:40:33.406 022 11812.98 181.18 52513.75 88888.00 2016-01-22 10:40:33.906 022 11813.00 181.17 52513.74 88888.00 2016-01-22 10:40:34.406 022 11813.02 181.16 52513.79 88888.00 2016-01-22 10:40:34.906 022 11813.02 181.14 52513.80 88888.00 2016-01-22 10:40:35.406 022 11813.05 181.12 52513.80 88888.00 2016-01-22 10:40:35.906 022 11813.05 181.09 52513.74 88888.00 2016-01-22 10:40:36.406 022 11813.05 181.09 52513.72 88888.00 2016-01-22 10:40:36.906 022 11813.02 181.08 52513.71 88888.00 2016-01-22 10:40:37.406 022 11813.06 181.04 52513.75 88888.00 2016-01-22 10:40:37.906 022 11813.09 181.01 52513.77 88888.00 2016-01-22 10:40:38.406 022 11813.09 180.94 52513.73 88888.00 2016-01-22 10:40:38.906 022 11813.06 180.89 52513.72 88888.00 2016-01-22 10:40:39.406 022 11813.04 180.89 52513.69 88888.00 2016-01-22 10:40:39.906 022 11813.02 180.93 52513.71 88888.00 2016-01-22 10:40:40.406 022 11813.01 180.91 52513.71 88888.00 2016-01-22 10:40:40.906 022 11813.00 180.88 52513.74 88888.00 2016-01-22 10:40:41.406 022 11812.96 180.86 52513.72 88888.00 2016-01-22 10:40:41.906 022 11812.90 180.85 52513.69 88888.00 2016-01-22 10:40:42.406 022 11812.90 180.91 52513.67 88888.00 2016-01-22 10:40:42.906 022 11812.89 180.92 52513.69 88888.00 2016-01-22 10:40:43.406 022 11812.88 180.92 52513.67 88888.00 2016-01-22 10:40:43.906 022 11812.87 180.91 52513.69 88888.00 2016-01-22 10:40:44.406 022 11812.86 180.89 52513.72 88888.00 2016-01-22 10:40:44.906 022 11812.78 180.88 52513.69 88888.00 2016-01-22 10:40:45.406 022 11812.78 180.92 52513.71 88888.00 2016-01-22 10:40:45.906 022 11812.78 180.94 52513.69 88888.00 2016-01-22 10:40:46.406 022 11812.73 180.97 52513.69 88888.00 2016-01-22 10:40:46.906 022 11812.66 180.96 52513.74 88888.00 2016-01-22 10:40:47.406 022 11812.64 180.96 52513.73 88888.00 2016-01-22 10:40:47.906 022 11812.56 180.99 52513.73 88888.00 2016-01-22 10:40:48.406 022 11812.56 181.05 52513.72 88888.00 2016-01-22 10:40:48.906 022 11812.55 181.04 52513.76 88888.00 2016-01-22 10:40:49.406 022 11812.57 181.03 52513.73 88888.00 2016-01-22 10:40:49.906 022 11812.57 181.05 52513.73 88888.00 2016-01-22 10:40:50.406 022 11812.55 181.06 52513.74 88888.00 2016-01-22 10:40:50.906 022 11812.53 181.08 52513.76 88888.00 2016-01-22 10:40:51.406 022 11812.49 181.07 52513.81 88888.00 2016-01-22 10:40:51.906 022 11812.49 181.03 52513.79 88888.00 2016-01-22 10:40:52.406 022 11812.55 181.01 52513.79 88888.00 2016-01-22 10:40:52.906 022 11812.49 180.99 52513.82 88888.00 2016-01-22 10:40:53.406 022 11812.52 180.97 52513.80 88888.00 2016-01-22 10:40:53.906 022 11812.60 180.97 52513.75 88888.00 2016-01-22 10:40:54.406 022 11812.63 180.99 52513.74 88888.00 2016-01-22 10:40:54.906 022 11812.61 180.99 52513.74 88888.00 2016-01-22 10:40:55.406 022 11812.64 181.01 52513.76 88888.00 2016-01-22 10:40:55.906 022 11812.63 181.04 52513.74 88888.00 2016-01-22 10:40:56.406 022 11812.63 181.03 52513.72 88888.00 2016-01-22 10:40:56.906 022 11812.65 180.98 52513.72 88888.00 2016-01-22 10:40:57.406 022 11812.65 180.96 52513.76 88888.00 2016-01-22 10:40:57.906 022 11812.69 180.97 52513.73 88888.00 2016-01-22 10:40:58.406 022 11812.73 180.96 52513.73 88888.00 2016-01-22 10:40:58.906 022 11812.74 180.95 52513.75 88888.00 2016-01-22 10:40:59.406 022 11812.73 180.97 52513.74 88888.00 2016-01-22 10:40:59.906 022 11812.73 180.94 52513.75 88888.00 2016-01-22 10:41:00.406 022 11812.78 180.89 52513.76 88888.00 2016-01-22 10:41:00.906 022 11812.80 180.96 52513.75 88888.00 2016-01-22 10:41:01.406 022 11812.74 181.05 52513.77 88888.00 2016-01-22 10:41:01.906 022 11812.73 181.07 52513.77 88888.00 2016-01-22 10:41:02.406 022 11812.73 181.05 52513.74 88888.00 2016-01-22 10:41:02.906 022 11812.77 181.03 52513.74 88888.00 2016-01-22 10:41:03.406 022 11812.79 181.07 52513.72 88888.00 2016-01-22 10:41:03.906 022 11812.78 181.08 52513.76 88888.00 2016-01-22 10:41:04.406 022 11812.80 181.07 52513.77 88888.00 2016-01-22 10:41:04.906 022 11812.80 181.04 52513.80 88888.00 2016-01-22 10:41:05.406 022 11812.78 181.03 52513.79 88888.00 2016-01-22 10:41:05.906 022 11812.77 181.06 52513.74 88888.00 2016-01-22 10:41:06.406 022 11812.79 181.01 52513.73 88888.00 2016-01-22 10:41:06.906 022 11812.77 180.96 52513.79 88888.00 2016-01-22 10:41:07.406 022 11812.74 180.93 52513.76 88888.00 2016-01-22 10:41:07.906 022 11812.77 180.95 52513.74 88888.00 2016-01-22 10:41:08.406 022 11812.75 180.93 52513.71 88888.00 2016-01-22 10:41:08.906 022 11812.74 180.93 52513.66 88888.00 2016-01-22 10:41:09.406 022 11812.73 180.92 52513.72 88888.00 2016-01-22 10:41:09.906 022 11812.72 180.95 52513.77 88888.00 2016-01-22 10:41:10.406 022 11812.73 180.96 52513.77 88888.00 2016-01-22 10:41:10.906 022 11812.74 180.96 52513.76 88888.00 2016-01-22 10:41:11.406 022 11812.77 180.95 52513.74 88888.00 2016-01-22 10:41:11.906 022 11812.73 180.92 52513.76 88888.00 2016-01-22 10:41:12.406 022 11812.73 180.89 52513.77 88888.00 2016-01-22 10:41:12.906 022 11812.77 180.88 52513.75 88888.00 2016-01-22 10:41:13.406 022 11812.77 180.86 52513.75 88888.00 2016-01-22 10:41:13.906 022 11812.79 180.86 52513.74 88888.00 2016-01-22 10:41:14.406 022 11812.79 180.87 52513.73 88888.00 2016-01-22 10:41:14.906 022 11812.74 180.92 52513.77 88888.00 2016-01-22 10:41:15.406 022 11812.72 180.94 52513.75 88888.00 2016-01-22 10:41:15.906 022 11812.72 180.96 52513.68 88888.00 2016-01-22 10:41:16.406 022 11812.73 180.96 52513.69 88888.00 2016-01-22 10:41:16.906 022 11812.79 180.92 52513.72 88888.00 2016-01-22 10:41:17.406 022 11812.79 180.92 52513.72 88888.00 2016-01-22 10:41:17.906 022 11812.78 180.95 52513.74 88888.00 2016-01-22 10:41:18.406 022 11812.73 180.95 52513.69 88888.00 2016-01-22 10:41:18.906 022 11812.71 180.93 52513.67 88888.00 2016-01-22 10:41:19.406 022 11812.70 180.94 52513.72 88888.00 2016-01-22 10:41:19.906 022 11812.70 180.95 52513.76 88888.00 2016-01-22 10:41:20.406 022 11812.66 180.96 52513.76 88888.00 2016-01-22 10:41:20.906 022 11812.65 180.99 52513.77 88888.00 2016-01-22 10:41:21.406 022 11812.69 181.02 52513.80 88888.00 2016-01-22 10:41:21.906 022 11812.64 181.03 52513.77 88888.00 2016-01-22 10:41:22.406 022 11812.62 181.05 52513.74 88888.00 2016-01-22 10:41:22.906 022 11812.60 181.07 52513.75 88888.00 2016-01-22 10:41:23.406 022 11812.57 181.11 52513.74 88888.00 2016-01-22 10:41:23.906 022 11812.54 181.09 52513.73 88888.00 2016-01-22 10:41:24.406 022 11812.54 181.06 52513.73 88888.00 2016-01-22 10:41:24.906 022 11812.55 181.09 52513.75 88888.00 2016-01-22 10:41:25.406 022 11812.53 181.12 52513.77 88888.00 2016-01-22 10:41:25.906 022 11812.54 181.08 52513.74 88888.00 2016-01-22 10:41:26.406 022 11812.52 181.09 52513.72 88888.00 2016-01-22 10:41:26.906 022 11812.49 181.11 52513.73 88888.00 2016-01-22 10:41:27.406 022 11812.51 181.15 52513.72 88888.00 2016-01-22 10:41:27.906 022 11812.51 181.16 52513.68 88888.00 2016-01-22 10:41:28.406 022 11812.49 181.16 52513.67 88888.00 2016-01-22 10:41:28.906 022 11812.48 181.16 52513.67 88888.00 2016-01-22 10:41:29.406 022 11812.46 181.16 52513.69 88888.00 2016-01-22 10:41:29.906 022 11812.46 181.17 52513.66 88888.00 2016-01-22 10:41:30.406 022 11812.45 181.16 52513.63 88888.00 2016-01-22 10:41:30.906 022 11812.44 181.13 52513.64 88888.00 2016-01-22 10:41:31.406 022 11812.46 181.12 52513.66 88888.00 2016-01-22 10:41:31.906 022 11812.44 181.12 52513.67 88888.00 2016-01-22 10:41:32.406 022 11812.40 181.16 52513.68 88888.00 2016-01-22 10:41:32.906 022 11812.43 181.23 52513.69 88888.00 2016-01-22 10:41:33.406 022 11812.45 181.20 52513.74 88888.00 2016-01-22 10:41:33.906 022 11812.43 181.14 52513.71 88888.00 2016-01-22 10:41:34.406 022 11812.40 181.18 52513.72 88888.00 2016-01-22 10:41:34.906 022 11812.44 181.21 52513.74 88888.00 2016-01-22 10:41:35.406 022 11812.45 181.22 52513.71 88888.00 2016-01-22 10:41:35.906 022 11812.45 181.21 52513.66 88888.00 2016-01-22 10:41:36.406 022 11812.45 181.18 52513.66 88888.00 2016-01-22 10:41:36.906 022 11812.46 181.16 52513.65 88888.00 2016-01-22 10:41:37.406 022 11812.49 181.18 52513.65 88888.00 2016-01-22 10:41:37.906 022 11812.52 181.25 52513.64 88888.00 2016-01-22 10:41:38.406 022 11812.49 181.30 52513.68 88888.00 2016-01-22 10:41:38.906 022 11812.53 181.22 52513.74 88888.00 2016-01-22 10:41:39.406 022 11812.56 181.16 52513.75 88888.00 2016-01-22 10:41:39.906 022 11812.58 181.20 52513.74 88888.00 2016-01-22 10:41:40.406 022 11812.66 181.20 52513.69 88888.00 2016-01-22 10:41:40.906 022 11812.71 181.17 52513.67 88888.00 2016-01-22 10:41:41.406 022 11812.72 181.13 52513.71 88888.00 2016-01-22 10:41:41.906 022 11812.73 181.11 52513.67 88888.00 2016-01-22 10:41:42.406 022 11812.74 181.09 52513.67 88888.00 2016-01-22 10:41:42.906 022 11812.79 181.08 52513.68 88888.00 2016-01-22 10:41:43.406 022 11812.82 181.07 52513.69 88888.00 2016-01-22 10:41:43.906 022 11812.84 181.02 52513.68 88888.00 2016-01-22 10:41:44.406 022 11812.88 181.01 52513.67 88888.00 2016-01-22 10:41:44.906 022 11812.90 181.01 52513.64 88888.00 2016-01-22 10:41:45.406 022 11812.89 180.97 52513.59 88888.00 2016-01-22 10:41:45.906 022 11812.89 180.98 52513.57 88888.00 2016-01-22 10:41:46.406 022 11812.89 180.97 52513.60 88888.00 2016-01-22 10:41:46.906 022 11812.88 180.97 52513.64 88888.00 2016-01-22 10:41:47.407 022 11812.87 180.97 52513.63 88888.00 2016-01-22 10:41:47.907 022 11812.87 180.93 52513.63 88888.00 2016-01-22 10:41:48.407 022 11812.93 180.91 52513.60 88888.00 2016-01-22 10:41:48.907 022 11812.90 180.93 52513.56 88888.00 2016-01-22 10:41:49.407 022 11812.84 180.92 52513.58 88888.00 2016-01-22 10:41:49.907 022 11812.83 180.92 52513.56 88888.00 2016-01-22 10:41:50.407 022 11812.83 180.92 52513.54 88888.00 2016-01-22 10:41:50.907 022 11812.80 180.93 52513.53 88888.00 2016-01-22 10:41:51.407 022 11812.79 180.95 52513.55 88888.00 2016-01-22 10:41:51.907 022 11812.77 180.93 52513.55 88888.00 2016-01-22 10:41:52.407 022 11812.75 180.93 52513.51 88888.00 2016-01-22 10:41:52.907 022 11812.74 180.96 52513.54 88888.00 2016-01-22 10:41:53.407 022 11812.70 181.01 52513.55 88888.00 2016-01-22 10:41:53.907 022 11812.64 180.97 52513.55 88888.00 2016-01-22 10:41:54.407 022 11812.55 180.96 52513.57 88888.00 2016-01-22 10:41:54.907 022 11812.52 180.97 52513.58 88888.00 2016-01-22 10:41:55.407 022 11812.48 181.01 52513.62 88888.00 2016-01-22 10:41:55.907 022 11812.45 180.98 52513.59 88888.00 2016-01-22 10:41:56.407 022 11812.43 181.04 52513.58 88888.00 2016-01-22 10:41:56.907 022 11812.39 181.06 52513.62 88888.00 2016-01-22 10:41:57.407 022 11812.36 181.02 52513.63 88888.00 2016-01-22 10:41:57.907 022 11812.33 181.06 52513.60 88888.00 2016-01-22 10:41:58.407 022 11812.29 181.11 52513.59 88888.00 2016-01-22 10:41:58.907 022 11812.27 181.11 52513.60 88888.00 2016-01-22 10:41:59.407 022 11812.25 181.12 52513.59 88888.00 2016-01-22 10:41:59.907 022 11812.22 181.11 52513.60 88888.00 2016-01-22 10:42:00.407 022 11812.19 181.11 52513.60 88888.00 2016-01-22 10:42:00.907 022 11812.18 181.16 52513.56 88888.00 2016-01-22 10:42:01.407 022 11812.23 181.20 52513.58 88888.00 2016-01-22 10:42:01.907 022 11812.23 181.20 52513.64 88888.00 2016-01-22 10:42:02.407 022 11812.22 181.25 52513.66 88888.00 2016-01-22 10:42:02.907 022 11812.18 181.27 52513.69 88888.00 2016-01-22 10:42:03.407 022 11812.18 181.26 52513.73 88888.00 2016-01-22 10:42:03.907 022 11812.20 181.26 52513.75 88888.00 2016-01-22 10:42:04.407 022 11812.20 181.27 52513.73 88888.00 2016-01-22 10:42:04.907 022 11812.19 181.30 52513.68 88888.00 2016-01-22 10:42:05.407 022 11812.20 181.30 52513.66 88888.00 2016-01-22 10:42:05.907 022 11812.22 181.30 52513.68 88888.00 2016-01-22 10:42:06.407 022 11812.28 181.27 52513.72 88888.00 2016-01-22 10:42:06.907 022 11812.28 181.27 52513.73 88888.00 2016-01-22 10:42:07.407 022 11812.29 181.26 52513.68 88888.00 2016-01-22 10:42:07.907 022 11812.33 181.30 52513.67 88888.00 2016-01-22 10:42:08.407 022 11812.37 181.25 52513.68 88888.00 2016-01-22 10:42:08.907 022 11812.40 181.25 52513.68 88888.00 2016-01-22 10:42:09.407 022 11812.43 181.27 52513.66 88888.00 2016-01-22 10:42:09.907 022 11812.46 181.27 52513.62 88888.00 2016-01-22 10:42:10.407 022 11812.52 181.22 52513.57 88888.00 2016-01-22 10:42:10.907 022 11812.56 181.17 52513.57 88888.00 2016-01-22 10:42:11.407 022 11812.56 181.16 52513.55 88888.00 2016-01-22 10:42:11.907 022 11812.60 181.13 52513.57 88888.00 2016-01-22 10:42:12.407 022 11812.70 181.06 52513.58 88888.00 2016-01-22 10:42:12.907 022 11812.73 181.06 52513.59 88888.00 2016-01-22 10:42:13.407 022 11812.74 181.11 52513.57 88888.00 2016-01-22 10:42:13.907 022 11812.77 181.05 52513.57 88888.00 2016-01-22 10:42:14.407 022 11812.79 180.99 52513.60 88888.00 2016-01-22 10:42:14.907 022 11812.80 181.04 52513.57 88888.00 2016-01-22 10:42:15.407 022 11812.81 181.08 52513.56 88888.00 2016-01-22 10:42:15.907 022 11812.81 181.07 52513.59 88888.00 2016-01-22 10:42:16.407 022 11812.79 181.13 52513.59 88888.00 2016-01-22 10:42:16.907 022 11812.78 181.16 52513.59 88888.00 2016-01-22 10:42:17.407 022 11812.79 181.14 52513.63 88888.00 2016-01-22 10:42:17.907 022 11812.77 181.12 52513.64 88888.00 2016-01-22 10:42:18.407 022 11812.73 181.09 52513.63 88888.00 2016-01-22 10:42:18.907 022 11812.75 181.05 52513.58 88888.00 2016-01-22 10:42:19.407 022 11812.74 181.07 52513.56 88888.00 2016-01-22 10:42:19.907 022 11812.69 181.08 52513.58 88888.00 2016-01-22 10:42:20.407 022 11812.64 181.09 52513.59 88888.00 2016-01-22 10:42:20.907 022 11812.57 181.13 52513.62 88888.00 2016-01-22 10:42:21.407 022 11812.51 181.16 52513.64 88888.00 2016-01-22 10:42:21.907 022 11812.51 181.14 52513.60 88888.00 2016-01-22 10:42:22.407 022 11812.48 181.13 52513.57 88888.00 2016-01-22 10:42:22.907 022 11812.43 181.13 52513.59 88888.00 2016-01-22 10:42:23.407 022 11812.36 181.12 52513.64 88888.00 2016-01-22 10:42:23.907 022 11812.31 181.13 52513.63 88888.00 2016-01-22 10:42:24.407 022 11812.29 181.16 52513.60 88888.00 2016-01-22 10:42:24.907 022 11812.26 181.21 52513.64 88888.00 2016-01-22 10:42:25.407 022 11812.26 181.26 52513.67 88888.00 2016-01-22 10:42:25.907 022 11812.19 181.28 52513.67 88888.00 2016-01-22 10:42:26.407 022 11812.19 181.30 52513.67 88888.00 2016-01-22 10:42:26.907 022 11812.18 181.32 52513.68 88888.00 2016-01-22 10:42:27.407 022 11812.19 181.30 52513.69 88888.00 2016-01-22 10:42:27.907 022 11812.17 181.32 52513.69 88888.00 2016-01-22 10:42:28.407 022 11812.13 181.33 52513.71 88888.00 2016-01-22 10:42:28.907 022 11812.16 181.31 52513.71 88888.00 2016-01-22 10:42:29.407 022 11812.18 181.30 52513.73 88888.00 2016-01-22 10:42:29.907 022 11812.22 181.31 52513.74 88888.00 2016-01-22 10:42:30.407 022 11812.26 181.31 52513.80 88888.00 2016-01-22 10:42:30.907 022 11812.26 181.31 52513.80 88888.00 2016-01-22 10:42:31.407 022 11812.31 181.31 52513.75 88888.00 2016-01-22 10:42:31.907 022 11812.36 181.32 52513.71 88888.00 2016-01-22 10:42:32.407 022 11812.37 181.33 52513.71 88888.00 2016-01-22 10:42:32.907 022 11812.44 181.31 52513.73 88888.00 2016-01-22 10:42:33.407 022 11812.47 181.22 52513.67 88888.00 2016-01-22 10:42:33.907 022 11812.51 181.21 52513.65 88888.00 2016-01-22 10:42:34.407 022 11812.51 181.16 52513.67 88888.00 2016-01-22 10:42:34.907 022 11812.55 181.15 52513.65 88888.00 2016-01-22 10:42:35.407 022 11812.57 181.16 52513.63 88888.00 2016-01-22 10:42:35.907 022 11812.62 181.17 52513.59 88888.00 2016-01-22 10:42:36.407 022 11812.65 181.15 52513.54 88888.00 2016-01-22 10:42:36.907 022 11812.66 181.12 52513.53 88888.00 2016-01-22 10:42:37.407 022 11812.66 181.12 52513.56 88888.00 2016-01-22 10:42:37.907 022 11812.69 181.09 52513.54 88888.00 2016-01-22 10:42:38.407 022 11812.71 181.05 52513.53 88888.00 2016-01-22 10:42:38.907 022 11812.69 181.03 52513.53 88888.00 2016-01-22 10:42:39.407 022 11812.67 181.04 52513.51 88888.00 2016-01-22 10:42:39.907 022 11812.65 181.03 52513.50 88888.00 2016-01-22 10:42:40.407 022 11812.61 181.04 52513.51 88888.00 2016-01-22 10:42:40.907 022 11812.57 181.04 52513.55 88888.00 2016-01-22 10:42:41.407 022 11812.55 181.03 52513.55 88888.00 2016-01-22 10:42:41.907 022 11812.52 181.04 52513.55 88888.00 2016-01-22 10:42:42.407 022 11812.48 181.07 52513.56 88888.00 2016-01-22 10:42:42.907 022 11812.43 181.14 52513.58 88888.00 2016-01-22 10:42:43.407 022 11812.37 181.14 52513.62 88888.00 2016-01-22 10:42:43.907 022 11812.35 181.16 52513.63 88888.00 2016-01-22 10:42:44.407 022 11812.28 181.20 52513.63 88888.00 2016-01-22 10:42:44.907 022 11812.20 181.24 52513.59 88888.00 2016-01-22 10:42:45.407 022 11812.18 181.27 52513.59 88888.00 2016-01-22 10:42:45.907 022 11812.12 181.27 52513.56 88888.00 2016-01-22 10:42:46.407 022 11812.13 181.31 52513.56 88888.00 2016-01-22 10:42:46.907 022 11812.16 181.32 52513.58 88888.00 2016-01-22 10:42:47.407 022 11812.14 181.34 52513.62 88888.00 2016-01-22 10:42:47.907 022 11812.18 181.40 52513.64 88888.00 2016-01-22 10:42:48.407 022 11812.17 181.38 52513.64 88888.00 2016-01-22 10:42:48.907 022 11812.18 181.35 52513.62 88888.00 2016-01-22 10:42:49.407 022 11812.16 181.31 52513.64 88888.00 2016-01-22 10:42:49.907 022 11812.19 181.30 52513.62 88888.00 2016-01-22 10:42:50.407 022 11812.20 181.25 52513.64 88888.00 2016-01-22 10:42:50.907 022 11812.20 181.24 52513.64 88888.00 2016-01-22 10:42:51.407 022 11812.22 181.22 52513.59 88888.00 2016-01-22 10:42:51.907 022 11812.23 181.20 52513.57 88888.00 2016-01-22 10:42:52.407 022 11812.23 181.17 52513.60 88888.00 2016-01-22 10:42:52.907 022 11812.31 181.18 52513.62 88888.00 2016-01-22 10:42:53.407 022 11812.38 181.17 52513.59 88888.00 2016-01-22 10:42:53.907 022 11812.43 181.14 52513.57 88888.00 2016-01-22 10:42:54.407 022 11812.47 181.13 52513.56 88888.00 2016-01-22 10:42:54.907 022 11812.49 181.16 52513.54 88888.00 2016-01-22 10:42:55.407 022 11812.55 181.17 52513.49 88888.00 2016-01-22 10:42:55.907 022 11812.55 181.14 52513.50 88888.00 2016-01-22 10:42:56.407 022 11812.58 181.12 52513.54 88888.00 2016-01-22 10:42:56.907 022 11812.61 181.09 52513.56 88888.00 2016-01-22 10:42:57.407 022 11812.65 181.09 52513.56 88888.00 2016-01-22 10:42:57.907 022 11812.71 181.05 52513.53 88888.00 2016-01-22 10:42:58.407 022 11812.73 181.08 52513.53 88888.00 2016-01-22 10:42:58.907 022 11812.70 181.06 52513.50 88888.00 2016-01-22 10:42:59.407 022 11812.65 181.11 52513.55 88888.00 2016-01-22 10:42:59.907 022 11812.62 181.11 52513.55 88888.00 2016-01-22 10:43:00.407 022 11812.58 181.08 52513.56 88888.00 2016-01-22 10:43:00.907 022 11812.57 181.08 52513.60 88888.00 2016-01-22 10:43:01.407 022 11812.57 181.11 52513.59 88888.00 2016-01-22 10:43:01.907 022 11812.53 181.14 52513.63 88888.00 2016-01-22 10:43:02.407 022 11812.51 181.18 52513.64 88888.00 2016-01-22 10:43:02.907 022 11812.46 181.17 52513.64 88888.00 2016-01-22 10:43:03.407 022 11812.44 181.15 52513.62 88888.00 2016-01-22 10:43:03.907 022 11812.39 181.20 52513.59 88888.00 2016-01-22 10:43:04.407 022 11812.34 181.17 52513.62 88888.00 2016-01-22 10:43:04.907 022 11812.25 181.20 52513.64 88888.00 2016-01-22 10:43:05.407 022 11812.16 181.20 52513.64 88888.00 2016-01-22 10:43:05.907 022 11812.12 181.25 52513.63 88888.00 2016-01-22 10:43:06.407 022 11812.10 181.27 52513.64 88888.00 2016-01-22 10:43:06.907 022 11812.07 181.28 52513.64 88888.00 2016-01-22 10:43:07.407 022 11812.04 181.28 52513.64 88888.00 2016-01-22 10:43:07.907 022 11812.01 181.28 52513.63 88888.00 2016-01-22 10:43:08.407 022 11812.01 181.31 52513.63 88888.00 2016-01-22 10:43:08.907 022 11811.99 181.34 52513.63 88888.00 2016-01-22 10:43:09.407 022 11811.93 181.33 52513.62 88888.00 2016-01-22 10:43:09.907 022 11811.90 181.33 52513.64 88888.00 2016-01-22 10:43:10.407 022 11811.99 181.38 52513.68 88888.00 2016-01-22 10:43:10.907 022 11812.03 181.37 52513.59 88888.00 2016-01-22 10:43:11.407 022 11812.04 181.33 52513.55 88888.00 2016-01-22 10:43:11.907 022 11812.02 181.37 52513.58 88888.00 2016-01-22 10:43:12.407 022 11812.03 181.38 52513.62 88888.00 2016-01-22 10:43:12.907 022 11812.10 181.36 52513.58 88888.00 2016-01-22 10:43:13.407 022 11812.13 181.34 52513.57 88888.00 2016-01-22 10:43:13.907 022 11812.18 181.34 52513.58 88888.00 2016-01-22 10:43:14.407 022 11812.25 181.34 52513.57 88888.00 2016-01-22 10:43:14.907 022 11812.23 181.33 52513.59 88888.00 2016-01-22 10:43:15.407 022 11812.23 181.28 52513.56 88888.00 2016-01-22 10:43:15.907 022 11812.28 181.28 52513.53 88888.00 2016-01-22 10:43:16.407 022 11812.36 181.28 52513.55 88888.00 2016-01-22 10:43:16.907 022 11812.38 181.26 52513.51 88888.00 2016-01-22 10:43:17.407 022 11812.43 181.23 52513.49 88888.00 2016-01-22 10:43:17.907 022 11812.51 181.24 52513.48 88888.00 2016-01-22 10:43:18.407 022 11812.49 181.22 52513.48 88888.00 2016-01-22 10:43:18.907 022 11812.54 181.20 52513.49 88888.00 2016-01-22 10:43:19.407 022 11812.58 181.17 52513.51 88888.00 2016-01-22 10:43:19.907 022 11812.61 181.15 52513.51 88888.00 2016-01-22 10:43:20.407 022 11812.64 181.16 52513.49 88888.00 2016-01-22 10:43:20.907 022 11812.64 181.18 52513.49 88888.00 2016-01-22 10:43:21.407 022 11812.70 181.21 52513.50 88888.00 2016-01-22 10:43:21.907 022 11812.73 181.21 52513.47 88888.00 2016-01-22 10:43:22.407 022 11812.73 181.17 52513.46 88888.00 2016-01-22 10:43:22.907 022 11812.71 181.11 52513.46 88888.00 2016-01-22 10:43:23.407 022 11812.70 181.08 52513.47 88888.00 2016-01-22 10:43:23.907 022 11812.66 181.11 52513.48 88888.00 2016-01-22 10:43:24.407 022 11812.63 181.14 52513.48 88888.00 2016-01-22 10:43:24.907 022 11812.60 181.12 52513.49 88888.00 2016-01-22 10:43:25.407 022 11812.57 181.11 52513.50 88888.00 2016-01-22 10:43:25.907 022 11812.51 181.08 52513.49 88888.00 2016-01-22 10:43:26.407 022 11812.48 181.07 52513.48 88888.00 2016-01-22 10:43:26.907 022 11812.46 181.03 52513.50 88888.00 2016-01-22 10:43:27.407 022 11812.39 181.02 52513.50 88888.00 2016-01-22 10:43:27.907 022 11812.37 181.03 52513.49 88888.00 2016-01-22 10:43:28.407 022 11812.35 181.03 52513.48 88888.00 2016-01-22 10:43:28.907 022 11812.37 181.06 52513.48 88888.00 2016-01-22 10:43:29.407 022 11812.35 181.07 52513.53 88888.00 2016-01-22 10:43:29.907 022 11812.35 181.01 52513.51 88888.00 2016-01-22 10:43:30.407 022 11812.34 181.03 52513.49 88888.00 2016-01-22 10:43:30.907 022 11812.34 181.02 52513.47 88888.00 2016-01-22 10:43:31.407 022 11812.27 181.02 52513.49 88888.00 2016-01-22 10:43:31.907 022 11812.22 181.05 52513.50 88888.00 2016-01-22 10:43:32.407 022 11812.22 181.09 52513.49 88888.00 2016-01-22 10:43:32.907 022 11812.23 181.13 52513.53 88888.00 2016-01-22 10:43:33.407 022 11812.23 181.12 52513.55 88888.00 2016-01-22 10:43:33.907 022 11812.16 181.07 52513.54 88888.00 2016-01-22 10:43:34.407 022 11812.12 181.08 52513.55 88888.00 2016-01-22 10:43:34.907 022 11812.12 181.14 52513.58 88888.00 2016-01-22 10:43:35.407 022 11812.10 181.20 52513.56 88888.00 2016-01-22 10:43:35.907 022 11812.10 181.20 52513.59 88888.00 2016-01-22 10:43:36.407 022 11812.07 181.18 52513.62 88888.00 2016-01-22 10:43:36.907 022 11812.05 181.23 52513.65 88888.00 2016-01-22 10:43:37.407 022 11812.05 181.26 52513.65 88888.00 2016-01-22 10:43:37.907 022 11812.01 181.26 52513.62 88888.00 2016-01-22 10:43:38.407 022 11812.01 181.32 52513.65 88888.00 2016-01-22 10:43:38.907 022 11811.99 181.31 52513.68 88888.00 2016-01-22 10:43:39.407 022 11812.01 181.33 52513.67 88888.00 2016-01-22 10:43:39.907 022 11812.04 181.33 52513.65 88888.00 2016-01-22 10:43:40.407 022 11812.05 181.35 52513.65 88888.00 2016-01-22 10:43:40.907 022 11812.05 181.37 52513.65 88888.00 2016-01-22 10:43:41.407 022 11812.09 181.42 52513.64 88888.00 2016-01-22 10:43:41.907 022 11812.12 181.46 52513.63 88888.00 2016-01-22 10:43:42.407 022 11812.13 181.47 52513.64 88888.00 2016-01-22 10:43:42.907 022 11812.12 181.45 52513.64 88888.00 2016-01-22 10:43:43.407 022 11812.17 181.44 52513.59 88888.00 2016-01-22 10:43:43.907 022 11812.20 181.46 52513.56 88888.00 2016-01-22 10:43:44.407 022 11812.20 181.48 52513.54 88888.00 2016-01-22 10:43:44.907 022 11812.27 181.42 52513.53 88888.00 2016-01-22 10:43:45.407 022 11812.33 181.38 52513.55 88888.00 2016-01-22 10:43:45.907 022 11812.36 181.40 52513.49 88888.00 2016-01-22 10:43:46.407 022 11812.40 181.33 52513.46 88888.00 2016-01-22 10:43:46.907 022 11812.43 181.32 52513.47 88888.00 2016-01-22 10:43:47.407 022 11812.45 181.28 52513.49 88888.00 2016-01-22 10:43:47.907 022 11812.47 181.23 52513.49 88888.00 2016-01-22 10:43:48.407 022 11812.48 181.23 52513.44 88888.00 2016-01-22 10:43:48.907 022 11812.47 181.24 52513.46 88888.00 2016-01-22 10:43:49.407 022 11812.42 181.23 52513.47 88888.00 2016-01-22 10:43:49.907 022 11812.44 181.23 52513.44 88888.00 2016-01-22 10:43:50.407 022 11812.47 181.22 52513.41 88888.00 2016-01-22 10:43:50.907 022 11812.47 181.22 52513.40 88888.00 2016-01-22 10:43:51.407 022 11812.49 181.20 52513.40 88888.00 2016-01-22 10:43:51.907 022 11812.51 181.17 52513.40 88888.00 2016-01-22 10:43:52.407 022 11812.52 181.20 52513.38 88888.00 2016-01-22 10:43:52.907 022 11812.45 181.18 52513.40 88888.00 2016-01-22 10:43:53.407 022 11812.37 181.21 52513.42 88888.00 2016-01-22 10:43:53.907 022 11812.31 181.20 52513.41 88888.00 2016-01-22 10:43:54.407 022 11812.29 181.15 52513.39 88888.00 2016-01-22 10:43:54.907 022 11812.23 181.14 52513.39 88888.00 2016-01-22 10:43:55.407 022 11812.20 181.11 52513.38 88888.00 2016-01-22 10:43:55.907 022 11812.19 181.05 52513.37 88888.00 2016-01-22 10:43:56.407 022 11812.16 181.05 52513.38 88888.00 2016-01-22 10:43:56.907 022 11812.13 181.08 52513.41 88888.00 2016-01-22 10:43:57.407 022 11812.10 181.11 52513.39 88888.00 2016-01-22 10:43:57.907 022 11812.02 181.08 52513.40 88888.00 2016-01-22 10:43:58.407 022 11811.96 181.08 52513.40 88888.00 2016-01-22 10:43:58.907 022 11811.93 181.11 52513.38 88888.00 2016-01-22 10:43:59.407 022 11811.88 181.11 52513.42 88888.00 2016-01-22 10:43:59.907 022 11811.81 181.16 52513.46 88888.00 2016-01-22 10:44:00.407 022 11811.78 181.14 52513.50 88888.00 2016-01-22 10:44:00.907 022 11811.78 181.13 52513.53 88888.00 2016-01-22 10:44:01.407 022 11811.78 181.16 52513.56 88888.00 2016-01-22 10:44:01.907 022 11811.78 181.17 52513.53 88888.00 2016-01-22 10:44:02.407 022 11811.75 181.16 52513.54 88888.00 2016-01-22 10:44:02.907 022 11811.75 181.18 52513.57 88888.00 2016-01-22 10:44:03.407 022 11811.76 181.18 52513.56 88888.00 2016-01-22 10:44:03.907 022 11811.78 181.22 52513.56 88888.00 2016-01-22 10:44:04.407 022 11811.82 181.25 52513.57 88888.00 2016-01-22 10:44:04.907 022 11811.87 181.30 52513.59 88888.00 2016-01-22 10:44:05.407 022 11811.91 181.33 52513.60 88888.00 2016-01-22 10:44:05.907 022 11811.95 181.28 52513.56 88888.00 2016-01-22 10:44:06.407 022 11812.02 181.30 52513.55 88888.00 2016-01-22 10:44:06.907 022 11812.07 181.35 52513.51 88888.00 2016-01-22 10:44:07.407 022 11812.10 181.33 52513.55 88888.00 2016-01-22 10:44:07.907 022 11812.13 181.32 52513.56 88888.00 2016-01-22 10:44:08.407 022 11812.12 181.30 52513.55 88888.00 2016-01-22 10:44:08.907 022 11812.12 181.30 52513.55 88888.00 2016-01-22 10:44:09.407 022 11812.14 181.31 52513.55 88888.00 2016-01-22 10:44:09.907 022 11812.17 181.30 52513.51 88888.00 2016-01-22 10:44:10.407 022 11812.20 181.28 52513.51 88888.00 2016-01-22 10:44:10.907 022 11812.26 181.26 52513.51 88888.00 2016-01-22 10:44:11.407 022 11812.29 181.28 52513.47 88888.00 2016-01-22 10:44:11.907 022 11812.29 181.28 52513.46 88888.00 2016-01-22 10:44:12.407 022 11812.28 181.28 52513.44 88888.00 2016-01-22 10:44:12.907 022 11812.28 181.28 52513.37 88888.00 2016-01-22 10:44:13.407 022 11812.30 181.30 52513.37 88888.00 2016-01-22 10:44:13.907 022 11812.29 181.25 52513.38 88888.00 2016-01-22 10:44:14.407 022 11812.22 181.23 52513.38 88888.00 2016-01-22 10:44:14.907 022 11812.22 181.23 52513.45 88888.00 2016-01-22 10:44:15.407 022 11812.26 181.22 52513.48 88888.00 2016-01-22 10:44:15.907 022 11812.20 181.21 52513.46 88888.00 2016-01-22 10:44:16.407 022 11812.12 181.23 52513.45 88888.00 2016-01-22 10:44:16.907 022 11812.10 181.20 52513.46 88888.00 2016-01-22 10:44:17.407 022 11812.12 181.21 52513.45 88888.00 2016-01-22 10:44:17.907 022 11812.07 181.23 52513.46 88888.00 2016-01-22 10:44:18.407 022 11812.00 181.23 52513.47 88888.00 2016-01-22 10:44:18.907 022 11811.99 181.21 52513.47 88888.00 2016-01-22 10:44:19.407 022 11812.00 181.17 52513.49 88888.00 2016-01-22 10:44:19.907 022 11811.98 181.15 52513.48 88888.00 2016-01-22 10:44:20.407 022 11811.95 181.12 52513.48 88888.00 2016-01-22 10:44:20.907 022 11811.93 181.11 52513.50 88888.00 2016-01-22 10:44:21.407 022 11811.86 181.08 52513.53 88888.00 2016-01-22 10:44:21.907 022 11811.81 181.06 52513.55 88888.00 2016-01-22 10:44:22.408 022 11811.77 181.05 52513.54 88888.00 2016-01-22 10:44:22.908 022 11811.75 181.08 52513.51 88888.00 2016-01-22 10:44:23.408 022 11811.75 181.08 52513.51 88888.00 2016-01-22 10:44:23.908 022 11811.73 181.07 52513.48 88888.00 2016-01-22 10:44:24.408 022 11811.70 181.07 52513.49 88888.00 2016-01-22 10:44:24.908 022 11811.67 181.03 52513.51 88888.00 2016-01-22 10:44:25.408 022 11811.68 181.06 52513.54 88888.00 2016-01-22 10:44:25.908 022 11811.69 181.09 52513.53 88888.00 2016-01-22 10:44:26.408 022 11811.67 181.09 52513.50 88888.00 2016-01-22 10:44:26.908 022 11811.74 181.09 52513.49 88888.00 2016-01-22 10:44:27.408 022 11811.76 181.04 52513.44 88888.00 2016-01-22 10:44:27.908 022 11811.76 181.02 52513.47 88888.00 2016-01-22 10:44:28.408 022 11811.77 181.03 52513.47 88888.00 2016-01-22 10:44:28.908 022 11811.85 181.03 52513.50 88888.00 2016-01-22 10:44:29.408 022 11811.83 181.02 52513.50 88888.00 2016-01-22 10:44:29.908 022 11811.78 180.98 52513.49 88888.00 2016-01-22 10:44:30.408 022 11811.78 181.04 52513.46 88888.00 2016-01-22 10:44:30.908 022 11811.81 181.06 52513.46 88888.00 2016-01-22 10:44:31.408 022 11811.88 180.99 52513.47 88888.00 2016-01-22 10:44:31.908 022 11811.90 180.95 52513.46 88888.00 2016-01-22 10:44:32.408 022 11811.88 180.95 52513.46 88888.00 2016-01-22 10:44:32.908 022 11811.90 180.97 52513.44 88888.00 2016-01-22 10:44:33.408 022 11811.85 180.95 52513.42 88888.00 2016-01-22 10:44:33.908 022 11811.88 180.95 52513.40 88888.00 2016-01-22 10:44:34.408 022 11811.91 180.99 52513.41 88888.00 2016-01-22 10:44:34.908 022 11811.88 181.02 52513.39 88888.00 2016-01-22 10:44:35.408 022 11811.90 181.02 52513.40 88888.00 2016-01-22 10:44:35.908 022 11811.93 181.01 52513.40 88888.00 2016-01-22 10:44:36.408 022 11811.93 181.02 52513.40 88888.00 2016-01-22 10:44:36.908 022 11811.88 181.03 52513.37 88888.00 2016-01-22 10:44:37.408 022 11811.87 181.01 52513.35 88888.00 2016-01-22 10:44:37.908 022 11811.87 181.01 52513.37 88888.00 2016-01-22 10:44:38.408 022 11811.84 181.02 52513.32 88888.00 2016-01-22 10:44:38.908 022 11811.84 181.01 52513.36 88888.00 2016-01-22 10:44:39.408 022 11811.85 181.02 52513.35 88888.00 2016-01-22 10:44:39.908 022 11811.86 181.02 52513.32 88888.00 2016-01-22 10:44:40.408 022 11811.83 181.02 52513.36 88888.00 2016-01-22 10:44:40.908 022 11811.82 181.08 52513.38 88888.00 2016-01-22 10:44:41.408 022 11811.79 181.08 52513.39 88888.00 2016-01-22 10:44:41.908 022 11811.76 181.12 52513.41 88888.00 2016-01-22 10:44:42.408 022 11811.70 181.12 52513.44 88888.00 2016-01-22 10:44:42.908 022 11811.68 181.09 52513.40 88888.00 2016-01-22 10:44:43.408 022 11811.64 181.06 52513.38 88888.00 2016-01-22 10:44:43.908 022 11811.63 181.06 52513.41 88888.00 2016-01-22 10:44:44.408 022 11811.60 181.11 52513.41 88888.00 2016-01-22 10:44:44.908 022 11811.60 181.13 52513.42 88888.00 2016-01-22 10:44:45.408 022 11811.59 181.18 52513.44 88888.00 2016-01-22 10:44:45.908 022 11811.53 181.20 52513.47 88888.00 2016-01-22 10:44:46.408 022 11811.48 181.21 52513.48 88888.00 2016-01-22 10:44:46.908 022 11811.44 181.20 52513.48 88888.00 2016-01-22 10:44:47.408 022 11811.41 181.21 52513.49 88888.00 2016-01-22 10:44:47.908 022 11811.41 181.22 52513.50 88888.00 2016-01-22 10:44:48.408 022 11811.37 181.21 52513.48 88888.00 2016-01-22 10:44:48.908 022 11811.37 181.21 52513.48 88888.00 2016-01-22 10:44:49.408 022 11811.37 181.23 52513.48 88888.00 2016-01-22 10:44:49.908 022 11811.41 181.21 52513.42 88888.00 2016-01-22 10:44:50.408 022 11811.40 181.20 52513.42 88888.00 2016-01-22 10:44:50.908 022 11811.38 181.21 52513.45 88888.00 2016-01-22 10:44:51.408 022 11811.35 181.24 52513.47 88888.00 2016-01-22 10:44:51.908 022 11811.38 181.26 52513.50 88888.00 2016-01-22 10:44:52.408 022 11811.39 181.25 52513.49 88888.00 2016-01-22 10:44:52.908 022 11811.38 181.24 52513.47 88888.00 2016-01-22 10:44:53.408 022 11811.40 181.26 52513.48 88888.00 2016-01-22 10:44:53.908 022 11811.41 181.27 52513.45 88888.00 2016-01-22 10:44:54.408 022 11811.42 181.26 52513.42 88888.00 2016-01-22 10:44:54.908 022 11811.44 181.25 52513.41 88888.00 2016-01-22 10:44:55.408 022 11811.53 181.28 52513.42 88888.00 2016-01-22 10:44:55.908 022 11811.60 181.25 52513.45 88888.00 2016-01-22 10:44:56.408 022 11811.64 181.24 52513.42 88888.00 2016-01-22 10:44:56.908 022 11811.70 181.23 52513.39 88888.00 2016-01-22 10:44:57.408 022 11811.73 181.26 52513.38 88888.00 2016-01-22 10:44:57.908 022 11811.75 181.25 52513.41 88888.00 2016-01-22 10:44:58.408 022 11811.77 181.23 52513.41 88888.00 2016-01-22 10:44:58.908 022 11811.76 181.27 52513.40 88888.00 2016-01-22 10:44:59.408 022 11811.81 181.28 52513.45 88888.00 2016-01-22 10:44:59.908 022 11811.82 181.35 52513.46 88888.00 2016-01-22 10:45:00.408 022 11811.83 181.36 52513.44 88888.00 2016-01-22 10:45:00.908 022 11811.83 181.38 52513.41 88888.00 2016-01-22 10:45:01.408 022 11811.90 181.41 52513.39 88888.00 2016-01-22 10:45:01.908 022 11811.88 181.44 52513.45 88888.00 2016-01-22 10:45:02.408 022 11811.85 181.41 52513.45 88888.00 2016-01-22 10:45:02.908 022 11811.87 181.37 52513.44 88888.00 2016-01-22 10:45:03.408 022 11811.86 181.41 52513.41 88888.00 2016-01-22 10:45:03.908 022 11811.88 181.44 52513.45 88888.00 2016-01-22 10:45:04.408 022 11811.86 181.46 52513.46 88888.00 2016-01-22 10:45:04.908 022 11811.82 181.46 52513.46 88888.00 2016-01-22 10:45:05.408 022 11811.79 181.46 52513.45 88888.00 2016-01-22 10:45:05.908 022 11811.76 181.48 52513.48 88888.00 2016-01-22 10:45:06.408 022 11811.75 181.54 52513.50 88888.00 2016-01-22 10:45:06.908 022 11811.69 181.54 52513.50 88888.00 2016-01-22 10:45:07.408 022 11811.61 181.53 52513.53 88888.00 2016-01-22 10:45:07.908 022 11811.59 181.56 52513.55 88888.00 2016-01-22 10:45:08.408 022 11811.56 181.61 52513.55 88888.00 2016-01-22 10:45:08.908 022 11811.52 181.64 52513.50 88888.00 2016-01-22 10:45:09.408 022 11811.48 181.63 52513.48 88888.00 2016-01-22 10:45:09.908 022 11811.47 181.65 52513.46 88888.00 2016-01-22 10:45:10.408 022 11811.44 181.62 52513.45 88888.00 2016-01-22 10:45:10.908 022 11811.44 181.63 52513.42 88888.00 2016-01-22 10:45:11.408 022 11811.50 181.66 52513.39 88888.00 2016-01-22 10:45:11.908 022 11811.47 181.67 52513.41 88888.00 2016-01-22 10:45:12.408 022 11811.47 181.72 52513.44 88888.00 2016-01-22 10:45:12.908 022 11811.50 181.70 52513.42 88888.00 2016-01-22 10:45:13.408 022 11811.50 181.71 52513.44 88888.00 2016-01-22 10:45:13.908 022 11811.51 181.70 52513.46 88888.00 2016-01-22 10:45:14.408 022 11811.52 181.67 52513.44 88888.00 2016-01-22 10:45:14.908 022 11811.56 181.71 52513.45 88888.00 2016-01-22 10:45:15.408 022 11811.55 181.70 52513.42 88888.00 2016-01-22 10:45:15.908 022 11811.61 181.69 52513.40 88888.00 2016-01-22 10:45:16.408 022 11811.65 181.65 52513.44 88888.00 2016-01-22 10:45:16.908 022 11811.68 181.61 52513.45 88888.00 2016-01-22 10:45:17.408 022 11811.76 181.61 52513.41 88888.00 2016-01-22 10:45:17.908 022 11811.81 181.60 52513.39 88888.00 2016-01-22 10:45:18.408 022 11811.82 181.57 52513.37 88888.00 2016-01-22 10:45:18.908 022 11811.84 181.55 52513.37 88888.00 2016-01-22 10:45:19.408 022 11811.85 181.54 52513.39 88888.00 2016-01-22 10:45:19.908 022 11811.85 181.52 52513.38 88888.00 2016-01-22 10:45:20.408 022 11811.91 181.51 52513.37 88888.00 2016-01-22 10:45:20.908 022 11811.99 181.51 52513.37 88888.00 2016-01-22 10:45:21.408 022 11812.02 181.51 52513.36 88888.00 2016-01-22 10:45:21.908 022 11812.03 181.47 52513.36 88888.00 2016-01-22 10:45:22.408 022 11812.09 181.43 52513.35 88888.00 2016-01-22 10:45:22.908 022 11812.10 181.43 52513.32 88888.00 2016-01-22 10:45:23.408 022 11812.10 181.45 52513.27 88888.00 2016-01-22 10:45:23.908 022 11812.11 181.44 52513.22 88888.00 2016-01-22 10:45:24.408 022 11812.13 181.42 52513.24 88888.00 2016-01-22 10:45:24.908 022 11812.16 181.37 52513.25 88888.00 2016-01-22 10:45:25.408 022 11812.16 181.32 52513.23 88888.00 2016-01-22 10:45:25.908 022 11812.13 181.24 52513.23 88888.00 2016-01-22 10:45:26.408 022 11812.08 181.22 52513.22 88888.00 2016-01-22 10:45:26.908 022 11812.05 181.18 52513.21 88888.00 2016-01-22 10:45:27.408 022 11812.02 181.21 52513.28 88888.00 2016-01-22 10:45:27.908 022 11811.99 181.22 52513.29 88888.00 2016-01-22 10:45:28.408 022 11811.99 181.22 52513.28 88888.00 2016-01-22 10:45:28.908 022 11811.96 181.20 52513.22 88888.00 2016-01-22 10:45:29.408 022 11811.90 181.18 52513.21 88888.00 2016-01-22 10:45:29.908 022 11811.82 181.16 52513.22 88888.00 2016-01-22 10:45:30.408 022 11811.74 181.15 52513.24 88888.00 2016-01-22 10:45:30.908 022 11811.67 181.20 52513.21 88888.00 2016-01-22 10:45:31.408 022 11811.68 181.18 52513.24 88888.00 2016-01-22 10:45:31.908 022 11811.64 181.21 52513.25 88888.00 2016-01-22 10:45:32.408 022 11811.56 181.20 52513.28 88888.00 2016-01-22 10:45:32.908 022 11811.58 181.21 52513.30 88888.00 2016-01-22 10:45:33.408 022 11811.56 181.20 52513.30 88888.00 2016-01-22 10:45:33.908 022 11811.52 181.23 52513.32 88888.00 2016-01-22 10:45:34.408 022 11811.49 181.28 52513.35 88888.00 2016-01-22 10:45:34.908 022 11811.47 181.24 52513.35 88888.00 2016-01-22 10:45:35.408 022 11811.42 181.24 52513.35 88888.00 2016-01-22 10:45:35.908 022 11811.40 181.26 52513.39 88888.00 2016-01-22 10:45:36.408 022 11811.39 181.26 52513.41 88888.00 2016-01-22 10:45:36.908 022 11811.43 181.26 52513.41 88888.00 2016-01-22 10:45:37.408 022 11811.44 181.26 52513.42 88888.00 2016-01-22 10:45:37.908 022 11811.41 181.30 52513.44 88888.00 2016-01-22 10:45:38.408 022 11811.46 181.33 52513.37 88888.00 2016-01-22 10:45:38.908 022 11811.48 181.33 52513.37 88888.00 2016-01-22 10:45:39.408 022 11811.47 181.32 52513.41 88888.00 2016-01-22 10:45:39.908 022 11811.49 181.36 52513.44 88888.00 2016-01-22 10:45:40.408 022 11811.49 181.41 52513.44 88888.00 2016-01-22 10:45:40.908 022 11811.49 181.42 52513.41 88888.00 2016-01-22 10:45:41.408 022 11811.52 181.45 52513.41 88888.00 2016-01-22 10:45:41.908 022 11811.58 181.46 52513.41 88888.00 2016-01-22 10:45:42.408 022 11811.64 181.43 52513.40 88888.00 2016-01-22 10:45:42.908 022 11811.65 181.43 52513.40 88888.00 2016-01-22 10:45:43.408 022 11811.68 181.45 52513.40 88888.00 2016-01-22 10:45:43.908 022 11811.69 181.44 52513.42 88888.00 2016-01-22 10:45:44.408 022 11811.66 181.44 52513.41 88888.00 2016-01-22 10:45:44.908 022 11811.66 181.46 52513.41 88888.00 2016-01-22 10:45:45.408 022 11811.67 181.48 52513.41 88888.00 2016-01-22 10:45:45.908 022 11811.65 181.46 52513.42 88888.00 2016-01-22 10:45:46.408 022 11811.68 181.44 52513.39 88888.00 2016-01-22 10:45:46.908 022 11811.69 181.43 52513.40 88888.00 2016-01-22 10:45:47.408 022 11811.66 181.40 52513.39 88888.00 2016-01-22 10:45:47.908 022 11811.70 181.37 52513.33 88888.00 2016-01-22 10:45:48.408 022 11811.77 181.40 52513.32 88888.00 2016-01-22 10:45:48.908 022 11811.75 181.41 52513.32 88888.00 2016-01-22 10:45:49.408 022 11811.75 181.40 52513.33 88888.00 2016-01-22 10:45:49.908 022 11811.75 181.35 52513.32 88888.00 2016-01-22 10:45:50.408 022 11811.70 181.30 52513.35 88888.00 2016-01-22 10:45:50.908 022 11811.67 181.30 52513.36 88888.00 2016-01-22 10:45:51.408 022 11811.64 181.31 52513.38 88888.00 2016-01-22 10:45:51.908 022 11811.63 181.32 52513.40 88888.00 2016-01-22 10:45:52.408 022 11811.63 181.32 52513.36 88888.00 2016-01-22 10:45:52.908 022 11811.53 181.37 52513.35 88888.00 2016-01-22 10:45:53.408 022 11811.51 181.34 52513.32 88888.00 2016-01-22 10:45:53.908 022 11811.51 181.27 52513.38 88888.00 2016-01-22 10:45:54.408 022 11811.53 181.27 52513.41 88888.00 2016-01-22 10:45:54.908 022 11811.51 181.30 52513.40 88888.00 2016-01-22 10:45:55.408 022 11811.46 181.32 52513.40 88888.00 2016-01-22 10:45:55.908 022 11811.46 181.36 52513.41 88888.00 2016-01-22 10:45:56.408 022 11811.51 181.41 52513.42 88888.00 2016-01-22 10:45:56.908 022 11811.46 181.40 52513.44 88888.00 2016-01-22 10:45:57.408 022 11811.42 181.41 52513.40 88888.00 2016-01-22 10:45:57.908 022 11811.43 181.44 52513.38 88888.00 2016-01-22 10:45:58.408 022 11811.41 181.47 52513.39 88888.00 2016-01-22 10:45:58.908 022 11811.37 181.47 52513.40 88888.00 2016-01-22 10:45:59.408 022 11811.38 181.47 52513.44 88888.00 2016-01-22 10:45:59.908 022 11811.39 181.50 52513.40 88888.00 2016-01-22 10:46:00.408 022 11811.41 181.50 52513.37 88888.00 2016-01-22 10:46:00.908 022 11811.40 181.50 52513.41 88888.00 2016-01-22 10:46:01.408 022 11811.40 181.50 52513.46 88888.00 2016-01-22 10:46:01.908 022 11811.40 181.53 52513.48 88888.00 2016-01-22 10:46:02.408 022 11811.41 181.56 52513.47 88888.00 2016-01-22 10:46:02.908 022 11811.40 181.57 52513.46 88888.00 2016-01-22 10:46:03.408 022 11811.40 181.55 52513.45 88888.00 2016-01-22 10:46:03.908 022 11811.40 181.60 52513.48 88888.00 2016-01-22 10:46:04.408 022 11811.44 181.64 52513.48 88888.00 2016-01-22 10:46:04.908 022 11811.49 181.66 52513.49 88888.00 2016-01-22 10:46:05.408 022 11811.53 181.64 52513.47 88888.00 2016-01-22 10:46:05.908 022 11811.52 181.67 52513.42 88888.00 2016-01-22 10:46:06.408 022 11811.51 181.70 52513.37 88888.00 2016-01-22 10:46:06.908 022 11811.58 181.71 52513.38 88888.00 2016-01-22 10:46:07.408 022 11811.66 181.71 52513.36 88888.00 2016-01-22 10:46:07.908 022 11811.70 181.75 52513.40 88888.00 2016-01-22 10:46:08.408 022 11811.67 181.80 52513.45 88888.00 2016-01-22 10:46:08.908 022 11811.69 181.79 52513.46 88888.00 2016-01-22 10:46:09.408 022 11811.72 181.79 52513.46 88888.00 2016-01-22 10:46:09.908 022 11811.72 181.75 52513.44 88888.00 2016-01-22 10:46:10.408 022 11811.78 181.76 52513.41 88888.00 2016-01-22 10:46:10.908 022 11811.78 181.71 52513.47 88888.00 2016-01-22 10:46:11.408 022 11811.83 181.74 52513.48 88888.00 2016-01-22 10:46:11.908 022 11811.85 181.73 52513.47 88888.00 2016-01-22 10:46:12.408 022 11811.87 181.73 52513.44 88888.00 2016-01-22 10:46:12.908 022 11811.92 181.72 52513.40 88888.00 2016-01-22 10:46:13.408 022 11811.93 181.64 52513.39 88888.00 2016-01-22 10:46:13.908 022 11811.93 181.61 52513.41 88888.00 2016-01-22 10:46:14.408 022 11811.95 181.61 52513.40 88888.00 2016-01-22 10:46:14.908 022 11811.92 181.60 52513.38 88888.00 2016-01-22 10:46:15.408 022 11811.92 181.56 52513.36 88888.00 2016-01-22 10:46:15.908 022 11811.91 181.57 52513.39 88888.00 2016-01-22 10:46:16.408 022 11811.91 181.59 52513.36 88888.00 2016-01-22 10:46:16.908 022 11811.95 181.57 52513.35 88888.00 2016-01-22 10:46:17.408 022 11811.93 181.57 52513.35 88888.00 2016-01-22 10:46:17.908 022 11811.90 181.57 52513.35 88888.00 2016-01-22 10:46:18.408 022 11811.86 181.56 52513.31 88888.00 2016-01-22 10:46:18.908 022 11811.86 181.56 52513.28 88888.00 2016-01-22 10:46:19.408 022 11811.88 181.55 52513.29 88888.00 2016-01-22 10:46:19.908 022 11811.86 181.57 52513.32 88888.00 2016-01-22 10:46:20.408 022 11811.82 181.54 52513.31 88888.00 2016-01-22 10:46:20.908 022 11811.77 181.52 52513.29 88888.00 2016-01-22 10:46:21.408 022 11811.73 181.51 52513.33 88888.00 2016-01-22 10:46:21.908 022 11811.72 181.47 52513.33 88888.00 2016-01-22 10:46:22.408 022 11811.68 181.48 52513.38 88888.00 2016-01-22 10:46:22.908 022 11811.67 181.50 52513.40 88888.00 2016-01-22 10:46:23.408 022 11811.69 181.51 52513.38 88888.00 2016-01-22 10:46:23.908 022 11811.67 181.57 52513.36 88888.00 2016-01-22 10:46:24.408 022 11811.65 181.55 52513.35 88888.00 2016-01-22 10:46:24.908 022 11811.56 181.55 52513.35 88888.00 2016-01-22 10:46:25.408 022 11811.56 181.57 52513.31 88888.00 2016-01-22 10:46:25.908 022 11811.55 181.56 52513.32 88888.00 2016-01-22 10:46:26.408 022 11811.48 181.55 52513.29 88888.00 2016-01-22 10:46:26.908 022 11811.47 181.59 52513.30 88888.00 2016-01-22 10:46:27.408 022 11811.46 181.59 52513.32 88888.00 2016-01-22 10:46:27.908 022 11811.47 181.55 52513.35 88888.00 2016-01-22 10:46:28.408 022 11811.48 181.57 52513.40 88888.00 2016-01-22 10:46:28.908 022 11811.47 181.61 52513.39 88888.00 2016-01-22 10:46:29.408 022 11811.46 181.61 52513.40 88888.00 2016-01-22 10:46:29.908 022 11811.46 181.61 52513.37 88888.00 2016-01-22 10:46:30.408 022 11811.48 181.62 52513.37 88888.00 2016-01-22 10:46:30.908 022 11811.48 181.63 52513.36 88888.00 2016-01-22 10:46:31.408 022 11811.46 181.63 52513.42 88888.00 2016-01-22 10:46:31.908 022 11811.46 181.65 52513.53 88888.00 2016-01-22 10:46:32.408 022 11811.48 181.70 52513.55 88888.00 2016-01-22 10:46:32.908 022 11811.48 181.70 52513.53 88888.00 2016-01-22 10:46:33.408 022 11811.49 181.66 52513.49 88888.00 2016-01-22 10:46:33.908 022 11811.51 181.64 52513.46 88888.00 2016-01-22 10:46:34.408 022 11811.59 181.63 52513.44 88888.00 2016-01-22 10:46:34.908 022 11811.58 181.63 52513.45 88888.00 2016-01-22 10:46:35.408 022 11811.58 181.64 52513.44 88888.00 2016-01-22 10:46:35.908 022 11811.69 181.67 52513.46 88888.00 2016-01-22 10:46:36.408 022 11811.76 181.66 52513.46 88888.00 2016-01-22 10:46:36.908 022 11811.78 181.65 52513.45 88888.00 2016-01-22 10:46:37.408 022 11811.75 181.64 52513.46 88888.00 2016-01-22 10:46:37.908 022 11811.75 181.57 52513.47 88888.00 2016-01-22 10:46:38.408 022 11811.78 181.55 52513.42 88888.00 2016-01-22 10:46:38.908 022 11811.77 181.57 52513.36 88888.00 2016-01-22 10:46:39.408 022 11811.84 181.55 52513.29 88888.00 2016-01-22 10:46:39.908 022 11811.84 181.56 52513.24 88888.00 2016-01-22 10:46:40.408 022 11811.81 181.61 52513.25 88888.00 2016-01-22 10:46:40.908 022 11811.76 181.60 52513.29 88888.00 2016-01-22 10:46:41.408 022 11811.78 181.55 52513.27 88888.00 2016-01-22 10:46:41.908 022 11811.74 181.53 52513.30 88888.00 2016-01-22 10:46:42.409 022 11811.69 181.53 52513.29 88888.00 2016-01-22 10:46:42.909 022 11811.69 181.54 52513.27 88888.00 2016-01-22 10:46:43.409 022 11811.68 181.55 52513.28 88888.00 2016-01-22 10:46:43.909 022 11811.64 181.57 52513.38 88888.00 2016-01-22 10:46:44.409 022 11811.61 181.59 52513.40 88888.00 2016-01-22 10:46:44.909 022 11811.58 181.59 52513.45 88888.00 2016-01-22 10:46:45.409 022 11811.53 181.66 52513.48 88888.00 2016-01-22 10:46:45.909 022 11811.49 181.74 52513.49 88888.00 2016-01-22 10:46:46.409 022 11811.46 181.79 52513.49 88888.00 2016-01-22 10:46:46.909 022 11811.39 181.76 52513.50 88888.00 2016-01-22 10:46:47.408 022 11811.33 181.77 52513.55 88888.00 2016-01-22 10:46:47.908 022 11811.30 181.80 52513.57 88888.00 2016-01-22 10:46:48.408 022 11811.29 181.83 52513.53 88888.00 2016-01-22 10:46:48.908 022 11811.30 181.83 52513.55 88888.00 2016-01-22 10:46:49.408 022 11811.29 181.88 52513.56 88888.00 2016-01-22 10:46:49.908 022 11811.28 181.88 52513.58 88888.00 2016-01-22 10:46:50.408 022 11811.23 181.92 52513.56 88888.00 2016-01-22 10:46:50.908 022 11811.23 181.98 52513.57 88888.00 2016-01-22 10:46:51.408 022 11811.26 181.98 52513.58 88888.00 2016-01-22 10:46:51.908 022 11811.29 182.00 52513.59 88888.00 2016-01-22 10:46:52.408 022 11811.37 182.01 52513.60 88888.00 2016-01-22 10:46:52.908 022 11811.38 182.01 52513.59 88888.00 2016-01-22 10:46:53.408 022 11811.39 181.94 52513.59 88888.00 2016-01-22 10:46:53.908 022 11811.41 181.91 52513.55 88888.00 2016-01-22 10:46:54.408 022 11811.48 181.94 52513.60 88888.00 2016-01-22 10:46:54.908 022 11811.52 181.94 52513.58 88888.00 2016-01-22 10:46:55.408 022 11811.56 181.96 52513.57 88888.00 2016-01-22 10:46:55.908 022 11811.58 182.02 52513.55 88888.00 2016-01-22 10:46:56.408 022 11811.61 181.96 52513.57 88888.00 2016-01-22 10:46:56.908 022 11811.66 181.94 52513.55 88888.00 2016-01-22 10:46:57.409 022 11811.70 181.96 52513.54 88888.00 2016-01-22 10:46:57.909 022 11811.77 181.95 52513.54 88888.00 2016-01-22 10:46:58.409 022 11811.81 181.94 52513.50 88888.00 2016-01-22 10:46:58.909 022 11811.79 181.92 52513.54 88888.00 2016-01-22 10:46:59.409 022 11811.74 181.92 52513.55 88888.00 2016-01-22 10:46:59.909 022 11811.76 181.94 52513.55 88888.00 2016-01-22 10:47:00.409 022 11811.77 181.98 52513.53 88888.00 2016-01-22 10:47:00.909 022 11811.79 182.00 52513.54 88888.00 2016-01-22 10:47:01.409 022 11811.81 182.01 52513.55 88888.00 2016-01-22 10:47:01.909 022 11811.78 181.98 52513.56 88888.00 2016-01-22 10:47:02.409 022 11811.77 181.95 52513.57 88888.00 2016-01-22 10:47:02.909 022 11811.77 181.91 52513.56 88888.00 2016-01-22 10:47:03.409 022 11811.77 181.93 52513.55 88888.00 2016-01-22 10:47:03.909 022 11811.78 181.99 52513.54 88888.00 2016-01-22 10:47:04.409 022 11811.82 182.00 52513.51 88888.00 2016-01-22 10:47:04.909 022 11811.77 181.99 52513.51 88888.00 2016-01-22 10:47:05.409 022 11811.72 181.98 52513.55 88888.00 2016-01-22 10:47:05.909 022 11811.70 181.94 52513.54 88888.00 2016-01-22 10:47:06.409 022 11811.70 181.90 52513.54 88888.00 2016-01-22 10:47:06.909 022 11811.75 181.86 52513.54 88888.00 2016-01-22 10:47:07.409 022 11811.73 181.90 52513.54 88888.00 2016-01-22 10:47:07.909 022 11811.68 181.89 52513.56 88888.00 2016-01-22 10:47:08.409 022 11811.68 181.84 52513.56 88888.00 2016-01-22 10:47:08.909 022 11811.65 181.85 52513.55 88888.00 2016-01-22 10:47:09.409 022 11811.64 181.89 52513.55 88888.00 2016-01-22 10:47:09.909 022 11811.65 181.84 52513.57 88888.00 2016-01-22 10:47:10.409 022 11811.64 181.82 52513.54 88888.00 2016-01-22 10:47:10.909 022 11811.66 181.80 52513.51 88888.00 2016-01-22 10:47:11.409 022 11811.63 181.77 52513.51 88888.00 2016-01-22 10:47:11.909 022 11811.63 181.76 52513.51 88888.00 2016-01-22 10:47:12.409 022 11811.66 181.75 52513.50 88888.00 2016-01-22 10:47:12.909 022 11811.65 181.71 52513.49 88888.00 2016-01-22 10:47:13.409 022 11811.59 181.69 52513.49 88888.00 2016-01-22 10:47:13.909 022 11811.58 181.67 52513.50 88888.00 2016-01-22 10:47:14.409 022 11811.58 181.73 52513.50 88888.00 2016-01-22 10:47:14.909 022 11811.57 181.76 52513.50 88888.00 2016-01-22 10:47:15.409 022 11811.57 181.74 52513.54 88888.00 2016-01-22 10:47:15.909 022 11811.53 181.74 52513.53 88888.00 2016-01-22 10:47:16.409 022 11811.57 181.72 52513.50 88888.00 2016-01-22 10:47:16.909 022 11811.56 181.66 52513.51 88888.00 2016-01-22 10:47:17.409 022 11811.52 181.67 52513.50 88888.00 2016-01-22 10:47:17.909 022 11811.52 181.66 52513.48 88888.00 2016-01-22 10:47:18.409 022 11811.56 181.67 52513.51 88888.00 2016-01-22 10:47:18.909 022 11811.59 181.69 52513.56 88888.00 2016-01-22 10:47:19.409 022 11811.60 181.66 52513.56 88888.00 2016-01-22 10:47:19.909 022 11811.67 181.65 52513.56 88888.00 2016-01-22 10:47:20.409 022 11811.72 181.64 52513.60 88888.00 2016-01-22 10:47:20.909 022 11811.68 181.62 52513.60 88888.00 2016-01-22 10:47:21.409 022 11811.70 181.64 52513.62 88888.00 2016-01-22 10:47:21.909 022 11811.69 181.70 52513.58 88888.00 2016-01-22 10:47:22.409 022 11811.67 181.72 52513.54 88888.00 2016-01-22 10:47:22.909 022 11811.63 181.67 52513.54 88888.00 2016-01-22 10:47:23.409 022 11811.64 181.63 52513.55 88888.00 2016-01-22 10:47:23.909 022 11811.64 181.62 52513.53 88888.00 2016-01-22 10:47:24.409 022 11811.66 181.65 52513.57 88888.00 2016-01-22 10:47:24.909 022 11811.69 181.65 52513.60 88888.00 2016-01-22 10:47:25.409 022 11811.69 181.66 52513.58 88888.00 2016-01-22 10:47:25.909 022 11811.67 181.69 52513.62 88888.00 2016-01-22 10:47:26.409 022 11811.65 181.72 52513.60 88888.00 2016-01-22 10:47:26.909 022 11811.63 181.73 52513.58 88888.00 2016-01-22 10:47:27.409 022 11811.64 181.76 52513.59 88888.00 2016-01-22 10:47:27.909 022 11811.60 181.84 52513.60 88888.00 2016-01-22 10:47:28.409 022 11811.60 181.85 52513.58 88888.00 2016-01-22 10:47:28.909 022 11811.63 181.82 52513.56 88888.00 2016-01-22 10:47:29.409 022 11811.56 181.88 52513.57 88888.00 2016-01-22 10:47:29.909 022 11811.51 181.90 52513.58 88888.00 2016-01-22 10:47:30.409 022 11811.50 181.90 52513.59 88888.00 2016-01-22 10:47:30.909 022 11811.49 181.91 52513.60 88888.00 2016-01-22 10:47:31.409 022 11811.51 181.91 52513.59 88888.00 2016-01-22 10:47:31.909 022 11811.53 181.95 52513.54 88888.00 2016-01-22 10:47:32.409 022 11811.51 181.93 52513.56 88888.00 2016-01-22 10:47:32.909 022 11811.53 181.92 52513.60 88888.00 2016-01-22 10:47:33.409 022 11811.50 181.93 52513.58 88888.00 2016-01-22 10:47:33.909 022 11811.48 181.96 52513.63 88888.00 2016-01-22 10:47:34.409 022 11811.47 181.98 52513.62 88888.00 2016-01-22 10:47:34.909 022 11811.46 181.99 52513.60 88888.00 2016-01-22 10:47:35.409 022 11811.49 181.95 52513.60 88888.00 2016-01-22 10:47:35.909 022 11811.53 181.93 52513.62 88888.00 2016-01-22 10:47:36.409 022 11811.55 181.93 52513.59 88888.00 2016-01-22 10:47:36.909 022 11811.57 181.91 52513.60 88888.00 2016-01-22 10:47:37.409 022 11811.59 181.93 52513.63 88888.00 2016-01-22 10:47:37.909 022 11811.61 181.91 52513.60 88888.00 2016-01-22 10:47:38.409 022 11811.64 181.89 52513.58 88888.00 2016-01-22 10:47:38.909 022 11811.70 181.86 52513.58 88888.00 2016-01-22 10:47:39.409 022 11811.75 181.85 52513.63 88888.00 2016-01-22 10:47:39.909 022 11811.77 181.84 52513.63 88888.00 2016-01-22 10:47:40.409 022 11811.82 181.83 52513.64 88888.00 2016-01-22 10:47:40.909 022 11811.86 181.84 52513.65 88888.00 2016-01-22 10:47:41.409 022 11811.87 181.83 52513.66 88888.00 2016-01-22 10:47:41.909 022 11811.84 181.77 52513.60 88888.00 2016-01-22 10:47:42.409 022 11811.83 181.73 52513.58 88888.00 2016-01-22 10:47:42.909 022 11811.84 181.70 52513.58 88888.00 2016-01-22 10:47:43.409 022 11811.81 181.72 52513.63 88888.00 2016-01-22 10:47:43.909 022 11811.83 181.70 52513.63 88888.00 2016-01-22 10:47:44.409 022 11811.85 181.65 52513.59 88888.00 2016-01-22 10:47:44.909 022 11811.93 181.66 52513.55 88888.00 2016-01-22 10:47:45.409 022 11811.92 181.66 52513.57 88888.00 2016-01-22 10:47:45.909 022 11811.91 181.62 52513.54 88888.00 2016-01-22 10:47:46.409 022 11811.92 181.61 52513.50 88888.00 2016-01-22 10:47:46.909 022 11811.95 181.60 52513.54 88888.00 2016-01-22 10:47:47.409 022 11811.95 181.61 52513.51 88888.00 2016-01-22 10:47:47.909 022 11811.95 181.62 52513.49 88888.00 2016-01-22 10:47:48.409 022 11811.95 181.61 52513.54 88888.00 2016-01-22 10:47:48.909 022 11811.95 181.61 52513.51 88888.00 2016-01-22 10:47:49.409 022 11811.91 181.61 52513.47 88888.00 2016-01-22 10:47:49.909 022 11811.93 181.55 52513.42 88888.00 2016-01-22 10:47:50.409 022 11811.87 181.54 52513.37 88888.00 2016-01-22 10:47:50.909 022 11811.83 181.56 52513.39 88888.00 2016-01-22 10:47:51.409 022 11811.83 181.60 52513.39 88888.00 2016-01-22 10:47:51.909 022 11811.79 181.62 52513.40 88888.00 2016-01-22 10:47:52.409 022 11811.76 181.63 52513.41 88888.00 2016-01-22 10:47:52.909 022 11811.74 181.66 52513.44 88888.00 2016-01-22 10:47:53.409 022 11811.75 181.70 52513.45 88888.00 2016-01-22 10:47:53.909 022 11811.70 181.70 52513.45 88888.00 2016-01-22 10:47:54.409 022 11811.66 181.71 52513.50 88888.00 2016-01-22 10:47:54.909 022 11811.63 181.74 52513.49 88888.00 2016-01-22 10:47:55.409 022 11811.58 181.81 52513.49 88888.00 2016-01-22 10:47:55.909 022 11811.57 181.85 52513.53 88888.00 2016-01-22 10:47:56.409 022 11811.57 181.89 52513.54 88888.00 2016-01-22 10:47:56.909 022 11811.60 181.90 52513.53 88888.00 2016-01-22 10:47:57.409 022 11811.63 181.88 52513.54 88888.00 2016-01-22 10:47:57.909 022 11811.61 181.91 52513.51 88888.00 2016-01-22 10:47:58.409 022 11811.57 181.94 52513.53 88888.00 2016-01-22 10:47:58.909 022 11811.55 181.91 52513.51 88888.00 2016-01-22 10:47:59.409 022 11811.56 181.93 52513.53 88888.00 2016-01-22 10:47:59.909 022 11811.58 181.94 52513.55 88888.00 2016-01-22 10:48:00.409 022 11811.58 181.93 52513.56 88888.00 2016-01-22 10:48:00.909 022 11811.63 181.99 52513.54 88888.00 2016-01-22 10:48:01.409 022 11811.65 182.01 52513.54 88888.00 2016-01-22 10:48:01.909 022 11811.68 182.04 52513.55 88888.00 2016-01-22 10:48:02.409 022 11811.72 182.05 52513.55 88888.00 2016-01-22 10:48:02.909 022 11811.78 182.06 52513.53 88888.00 2016-01-22 10:48:03.409 022 11811.82 182.03 52513.49 88888.00 2016-01-22 10:48:03.909 022 11811.86 182.02 52513.49 88888.00 2016-01-22 10:48:04.409 022 11811.91 182.00 52513.47 88888.00 2016-01-22 10:48:04.909 022 11811.98 181.95 52513.48 88888.00 2016-01-22 10:48:05.409 022 11812.03 181.92 52513.49 88888.00 2016-01-22 10:48:05.909 022 11812.08 181.93 52513.45 88888.00 2016-01-22 10:48:06.409 022 11812.12 181.91 52513.46 88888.00 2016-01-22 10:48:06.909 022 11812.14 181.86 52513.46 88888.00 2016-01-22 10:48:07.409 022 11812.17 181.84 52513.46 88888.00 2016-01-22 10:48:07.909 022 11812.26 181.80 52513.42 88888.00 2016-01-22 10:48:08.409 022 11812.30 181.79 52513.38 88888.00 2016-01-22 10:48:08.909 022 11812.33 181.72 52513.39 88888.00 2016-01-22 10:48:09.409 022 11812.34 181.67 52513.40 88888.00 2016-01-22 10:48:09.909 022 11812.37 181.64 52513.38 88888.00 2016-01-22 10:48:10.409 022 11812.40 181.62 52513.31 88888.00 2016-01-22 10:48:10.909 022 11812.42 181.56 52513.30 88888.00 2016-01-22 10:48:11.409 022 11812.43 181.50 52513.25 88888.00 2016-01-22 10:48:11.909 022 11812.42 181.41 52513.24 88888.00 2016-01-22 10:48:12.409 022 11812.37 181.41 52513.28 88888.00 2016-01-22 10:48:12.909 022 11812.42 181.38 52513.27 88888.00 2016-01-22 10:48:13.409 022 11812.40 181.36 52513.23 88888.00 2016-01-22 10:48:13.909 022 11812.36 181.34 52513.27 88888.00 2016-01-22 10:48:14.409 022 11812.28 181.32 52513.30 88888.00 2016-01-22 10:48:14.909 022 11812.22 181.31 52513.32 88888.00 2016-01-22 10:48:15.409 022 11812.22 181.26 52513.32 88888.00 2016-01-22 10:48:15.909 022 11812.23 181.28 52513.30 88888.00 2016-01-22 10:48:16.409 022 11812.19 181.34 52513.29 88888.00 2016-01-22 10:48:16.909 022 11812.12 181.32 52513.31 88888.00 2016-01-22 10:48:17.409 022 11812.14 181.31 52513.30 88888.00 2016-01-22 10:48:17.909 022 11812.17 181.31 52513.30 88888.00 2016-01-22 10:48:18.409 022 11812.10 181.30 52513.31 88888.00 2016-01-22 10:48:18.909 022 11812.09 181.28 52513.37 88888.00 2016-01-22 10:48:19.409 022 11812.03 181.27 52513.33 88888.00 2016-01-22 10:48:19.909 022 11812.00 181.27 52513.33 88888.00 2016-01-22 10:48:20.409 022 11811.94 181.26 52513.38 88888.00 2016-01-22 10:48:20.909 022 11811.85 181.25 52513.42 88888.00 2016-01-22 10:48:21.409 022 11811.78 181.24 52513.46 88888.00 2016-01-22 10:48:21.909 022 11811.75 181.24 52513.48 88888.00 2016-01-22 10:48:22.409 022 11811.73 181.27 52513.47 88888.00 2016-01-22 10:48:22.909 022 11811.68 181.32 52513.45 88888.00 2016-01-22 10:48:23.409 022 11811.63 181.32 52513.45 88888.00 2016-01-22 10:48:23.909 022 11811.59 181.32 52513.47 88888.00 2016-01-22 10:48:24.409 022 11811.58 181.33 52513.50 88888.00 2016-01-22 10:48:24.909 022 11811.60 181.36 52513.53 88888.00 2016-01-22 10:48:25.409 022 11811.60 181.36 52513.50 88888.00 2016-01-22 10:48:25.909 022 11811.60 181.40 52513.49 88888.00 2016-01-22 10:48:26.409 022 11811.56 181.43 52513.51 88888.00 2016-01-22 10:48:26.909 022 11811.56 181.47 52513.55 88888.00 2016-01-22 10:48:27.409 022 11811.53 181.48 52513.60 88888.00 2016-01-22 10:48:27.909 022 11811.49 181.50 52513.63 88888.00 2016-01-22 10:48:28.409 022 11811.50 181.55 52513.58 88888.00 2016-01-22 10:48:28.909 022 11811.48 181.63 52513.56 88888.00 2016-01-22 10:48:29.409 022 11811.51 181.64 52513.58 88888.00 2016-01-22 10:48:29.909 022 11811.53 181.65 52513.59 88888.00 2016-01-22 10:48:30.409 022 11811.56 181.65 52513.60 88888.00 2016-01-22 10:48:30.909 022 11811.61 181.69 52513.60 88888.00 2016-01-22 10:48:31.409 022 11811.66 181.72 52513.60 88888.00 2016-01-22 10:48:31.909 022 11811.65 181.71 52513.63 88888.00 2016-01-22 10:48:32.409 022 11811.66 181.71 52513.63 88888.00 2016-01-22 10:48:32.909 022 11811.65 181.74 52513.62 88888.00 2016-01-22 10:48:33.409 022 11811.66 181.75 52513.62 88888.00 2016-01-22 10:48:33.909 022 11811.69 181.75 52513.60 88888.00 2016-01-22 10:48:34.409 022 11811.77 181.70 52513.60 88888.00 2016-01-22 10:48:34.909 022 11811.82 181.66 52513.55 88888.00 2016-01-22 10:48:35.409 022 11811.85 181.67 52513.56 88888.00 2016-01-22 10:48:35.909 022 11811.90 181.65 52513.51 88888.00 2016-01-22 10:48:36.409 022 11811.91 181.65 52513.47 88888.00 2016-01-22 10:48:36.909 022 11811.90 181.64 52513.47 88888.00 2016-01-22 10:48:37.409 022 11811.92 181.61 52513.46 88888.00 2016-01-22 10:48:37.909 022 11811.93 181.59 52513.45 88888.00 2016-01-22 10:48:38.409 022 11811.94 181.54 52513.41 88888.00 2016-01-22 10:48:38.909 022 11811.95 181.51 52513.42 88888.00 2016-01-22 10:48:39.409 022 11811.94 181.48 52513.45 88888.00 2016-01-22 10:48:39.909 022 11811.98 181.44 52513.42 88888.00 2016-01-22 10:48:40.409 022 11812.01 181.38 52513.40 88888.00 2016-01-22 10:48:40.909 022 11812.01 181.40 52513.38 88888.00 2016-01-22 10:48:41.409 022 11812.08 181.34 52513.35 88888.00 2016-01-22 10:48:41.909 022 11812.05 181.33 52513.35 88888.00 2016-01-22 10:48:42.409 022 11812.05 181.31 52513.40 88888.00 2016-01-22 10:48:42.909 022 11812.03 181.30 52513.40 88888.00 2016-01-22 10:48:43.409 022 11812.01 181.28 52513.39 88888.00 2016-01-22 10:48:43.909 022 11811.99 181.31 52513.40 88888.00 2016-01-22 10:48:44.409 022 11811.92 181.28 52513.41 88888.00 2016-01-22 10:48:44.909 022 11811.87 181.28 52513.45 88888.00 2016-01-22 10:48:45.409 022 11811.81 181.32 52513.46 88888.00 2016-01-22 10:48:45.909 022 11811.81 181.36 52513.45 88888.00 2016-01-22 10:48:46.409 022 11811.79 181.32 52513.40 88888.00 2016-01-22 10:48:46.909 022 11811.77 181.31 52513.39 88888.00 2016-01-22 10:48:47.409 022 11811.73 181.33 52513.45 88888.00 2016-01-22 10:48:47.909 022 11811.70 181.32 52513.47 88888.00 2016-01-22 10:48:48.409 022 11811.69 181.30 52513.49 88888.00 2016-01-22 10:48:48.909 022 11811.69 181.30 52513.48 88888.00 2016-01-22 10:48:49.409 022 11811.68 181.33 52513.51 88888.00 2016-01-22 10:48:49.909 022 11811.65 181.37 52513.51 88888.00 2016-01-22 10:48:50.409 022 11811.58 181.33 52513.53 88888.00 2016-01-22 10:48:50.909 022 11811.51 181.40 52513.53 88888.00 2016-01-22 10:48:51.409 022 11811.48 181.38 52513.47 88888.00 2016-01-22 10:48:51.909 022 11811.51 181.40 52513.53 88888.00 2016-01-22 10:48:52.409 022 11811.49 181.44 52513.55 88888.00 2016-01-22 10:48:52.909 022 11811.47 181.50 52513.56 88888.00 2016-01-22 10:48:53.409 022 11811.43 181.50 52513.54 88888.00 2016-01-22 10:48:53.909 022 11811.43 181.47 52513.54 88888.00 2016-01-22 10:48:54.409 022 11811.46 181.52 52513.55 88888.00 2016-01-22 10:48:54.909 022 11811.50 181.54 52513.57 88888.00 2016-01-22 10:48:55.409 022 11811.55 181.53 52513.56 88888.00 2016-01-22 10:48:55.909 022 11811.55 181.56 52513.56 88888.00 2016-01-22 10:48:56.409 022 11811.55 181.55 52513.59 88888.00 2016-01-22 10:48:56.909 022 11811.60 181.53 52513.60 88888.00 2016-01-22 10:48:57.409 022 11811.65 181.55 52513.58 88888.00 2016-01-22 10:48:57.909 022 11811.69 181.57 52513.55 88888.00 2016-01-22 10:48:58.409 022 11811.72 181.59 52513.50 88888.00 2016-01-22 10:48:58.909 022 11811.73 181.54 52513.47 88888.00 2016-01-22 10:48:59.409 022 11811.73 181.55 52513.49 88888.00 2016-01-22 10:48:59.909 022 11811.73 181.56 52513.48 88888.00 2016-01-22 10:49:00.409 022 11811.78 181.59 52513.44 88888.00 2016-01-22 10:49:00.909 022 11811.83 181.60 52513.42 88888.00 2016-01-22 10:49:01.409 022 11811.83 181.62 52513.40 88888.00 2016-01-22 10:49:01.909 022 11811.82 181.60 52513.40 88888.00 2016-01-22 10:49:02.409 022 11811.81 181.60 52513.41 88888.00 2016-01-22 10:49:02.909 022 11811.83 181.62 52513.41 88888.00 2016-01-22 10:49:03.409 022 11811.79 181.60 52513.33 88888.00 2016-01-22 10:49:03.909 022 11811.82 181.56 52513.32 88888.00 2016-01-22 10:49:04.409 022 11811.88 181.56 52513.33 88888.00 2016-01-22 10:49:04.909 022 11811.88 181.57 52513.33 88888.00 2016-01-22 10:49:05.409 022 11811.88 181.56 52513.38 88888.00 2016-01-22 10:49:05.909 022 11811.91 181.55 52513.36 88888.00 2016-01-22 10:49:06.409 022 11811.92 181.54 52513.31 88888.00 2016-01-22 10:49:06.909 022 11811.93 181.47 52513.30 88888.00 2016-01-22 10:49:07.409 022 11811.93 181.43 52513.31 88888.00 2016-01-22 10:49:07.909 022 11811.91 181.42 52513.29 88888.00 2016-01-22 10:49:08.409 022 11811.93 181.42 52513.27 88888.00 2016-01-22 10:49:08.909 022 11811.96 181.35 52513.24 88888.00 2016-01-22 10:49:09.409 022 11811.96 181.34 52513.22 88888.00 2016-01-22 10:49:09.909 022 11811.98 181.30 52513.19 88888.00 2016-01-22 10:49:10.409 022 11812.00 181.24 52513.18 88888.00 2016-01-22 10:49:10.909 022 11811.99 181.25 52513.14 88888.00 2016-01-22 10:49:11.409 022 11811.94 181.21 52513.14 88888.00 2016-01-22 10:49:11.909 022 11811.93 181.20 52513.14 88888.00 2016-01-22 10:49:12.409 022 11811.94 181.18 52513.14 88888.00 2016-01-22 10:49:12.909 022 11811.96 181.13 52513.13 88888.00 2016-01-22 10:49:13.409 022 11811.95 181.11 52513.14 88888.00 2016-01-22 10:49:13.909 022 11811.90 181.06 52513.18 88888.00 2016-01-22 10:49:14.409 022 11811.86 181.06 52513.18 88888.00 2016-01-22 10:49:14.909 022 11811.86 181.03 52513.19 88888.00 2016-01-22 10:49:15.409 022 11811.85 180.99 52513.21 88888.00 2016-01-22 10:49:15.909 022 11811.83 180.96 52513.21 88888.00 2016-01-22 10:49:16.409 022 11811.82 180.93 52513.19 88888.00 2016-01-22 10:49:16.909 022 11811.83 180.88 52513.20 88888.00 2016-01-22 10:49:17.409 022 11811.81 180.86 52513.22 88888.00 2016-01-22 10:49:17.909 022 11811.81 180.89 52513.20 88888.00 2016-01-22 10:49:18.409 022 11811.79 180.88 52513.20 88888.00 2016-01-22 10:49:18.909 022 11811.82 180.88 52513.24 88888.00 2016-01-22 10:49:19.409 022 11811.79 180.88 52513.24 88888.00 2016-01-22 10:49:19.909 022 11811.72 180.89 52513.23 88888.00 2016-01-22 10:49:20.409 022 11811.66 180.89 52513.28 88888.00 2016-01-22 10:49:20.909 022 11811.60 180.91 52513.25 88888.00 2016-01-22 10:49:21.409 022 11811.56 180.91 52513.25 88888.00 2016-01-22 10:49:21.909 022 11811.49 180.93 52513.28 88888.00 2016-01-22 10:49:22.409 022 11811.47 180.94 52513.32 88888.00 2016-01-22 10:49:22.909 022 11811.42 180.92 52513.30 88888.00 2016-01-22 10:49:23.409 022 11811.40 180.92 52513.29 88888.00 2016-01-22 10:49:23.909 022 11811.40 180.93 52513.28 88888.00 2016-01-22 10:49:24.409 022 11811.39 180.94 52513.25 88888.00 2016-01-22 10:49:24.909 022 11811.39 180.93 52513.27 88888.00 2016-01-22 10:49:25.409 022 11811.40 180.99 52513.29 88888.00 2016-01-22 10:49:25.909 022 11811.35 181.04 52513.30 88888.00 2016-01-22 10:49:26.409 022 11811.30 181.06 52513.35 88888.00 2016-01-22 10:49:26.909 022 11811.25 181.05 52513.35 88888.00 2016-01-22 10:49:27.409 022 11811.22 181.03 52513.32 88888.00 2016-01-22 10:49:27.909 022 11811.24 181.06 52513.35 88888.00 2016-01-22 10:49:28.409 022 11811.23 181.06 52513.36 88888.00 2016-01-22 10:49:28.909 022 11811.21 181.11 52513.39 88888.00 2016-01-22 10:49:29.409 022 11811.20 181.16 52513.39 88888.00 2016-01-22 10:49:29.909 022 11811.16 181.16 52513.40 88888.00 2016-01-22 10:49:30.409 022 11811.09 181.18 52513.37 88888.00 2016-01-22 10:49:30.909 022 11811.09 181.20 52513.36 88888.00 2016-01-22 10:49:31.409 022 11811.13 181.25 52513.37 88888.00 2016-01-22 10:49:31.909 022 11811.11 181.26 52513.39 88888.00 2016-01-22 10:49:32.409 022 11811.08 181.30 52513.45 88888.00 2016-01-22 10:49:32.909 022 11811.07 181.32 52513.42 88888.00 2016-01-22 10:49:33.409 022 11811.11 181.32 52513.40 88888.00 2016-01-22 10:49:33.909 022 11811.14 181.32 52513.44 88888.00 2016-01-22 10:49:34.409 022 11811.15 181.36 52513.44 88888.00 2016-01-22 10:49:34.909 022 11811.16 181.41 52513.45 88888.00 2016-01-22 10:49:35.409 022 11811.16 181.44 52513.46 88888.00 2016-01-22 10:49:35.909 022 11811.20 181.46 52513.46 88888.00 2016-01-22 10:49:36.409 022 11811.22 181.48 52513.48 88888.00 2016-01-22 10:49:36.909 022 11811.23 181.50 52513.50 88888.00 2016-01-22 10:49:37.409 022 11811.19 181.52 52513.53 88888.00 2016-01-22 10:49:37.909 022 11811.15 181.50 52513.59 88888.00 2016-01-22 10:49:38.409 022 11811.22 181.50 52513.58 88888.00 2016-01-22 10:49:38.909 022 11811.22 181.46 52513.54 88888.00 2016-01-22 10:49:39.409 022 11811.25 181.47 52513.50 88888.00 2016-01-22 10:49:39.909 022 11811.26 181.50 52513.49 88888.00 2016-01-22 10:49:40.409 022 11811.29 181.53 52513.54 88888.00 2016-01-22 10:49:40.909 022 11811.30 181.48 52513.55 88888.00 2016-01-22 10:49:41.409 022 11811.31 181.48 52513.50 88888.00 2016-01-22 10:49:41.909 022 11811.34 181.51 52513.51 88888.00 2016-01-22 10:49:42.409 022 11811.35 181.46 52513.53 88888.00 2016-01-22 10:49:42.909 022 11811.38 181.43 52513.53 88888.00 2016-01-22 10:49:43.409 022 11811.42 181.43 52513.53 88888.00 2016-01-22 10:49:43.909 022 11811.46 181.45 52513.51 88888.00 2016-01-22 10:49:44.409 022 11811.47 181.45 52513.50 88888.00 2016-01-22 10:49:44.909 022 11811.48 181.46 52513.48 88888.00 2016-01-22 10:49:45.409 022 11811.50 181.44 52513.47 88888.00 2016-01-22 10:49:45.909 022 11811.53 181.41 52513.44 88888.00 2016-01-22 10:49:46.409 022 11811.58 181.38 52513.48 88888.00 2016-01-22 10:49:46.909 022 11811.60 181.37 52513.51 88888.00 2016-01-22 10:49:47.410 022 11811.61 181.37 52513.49 88888.00 2016-01-22 10:49:47.910 022 11811.59 181.37 52513.44 88888.00 2016-01-22 10:49:48.410 022 11811.57 181.40 52513.39 88888.00 2016-01-22 10:49:48.910 022 11811.58 181.41 52513.40 88888.00 2016-01-22 10:49:49.410 022 11811.59 181.37 52513.40 88888.00 2016-01-22 10:49:49.910 022 11811.66 181.32 52513.42 88888.00 2016-01-22 10:49:50.410 022 11811.69 181.32 52513.44 88888.00 2016-01-22 10:49:50.910 022 11811.69 181.32 52513.46 88888.00 2016-01-22 10:49:51.410 022 11811.70 181.31 52513.49 88888.00 2016-01-22 10:49:51.910 022 11811.72 181.30 52513.46 88888.00 2016-01-22 10:49:52.410 022 11811.73 181.28 52513.41 88888.00 2016-01-22 10:49:52.910 022 11811.78 181.26 52513.44 88888.00 2016-01-22 10:49:53.410 022 11811.79 181.27 52513.46 88888.00 2016-01-22 10:49:53.910 022 11811.81 181.27 52513.44 88888.00 2016-01-22 10:49:54.410 022 11811.84 181.27 52513.42 88888.00 2016-01-22 10:49:54.910 022 11811.85 181.26 52513.46 88888.00 2016-01-22 10:49:55.410 022 11811.86 181.23 52513.46 88888.00 2016-01-22 10:49:55.910 022 11811.91 181.18 52513.39 88888.00 2016-01-22 10:49:56.410 022 11811.95 181.17 52513.38 88888.00 2016-01-22 10:49:56.910 022 11811.96 181.16 52513.36 88888.00 2016-01-22 10:49:57.410 022 11811.96 181.15 52513.37 88888.00 2016-01-22 10:49:57.910 022 11811.96 181.16 52513.39 88888.00 2016-01-22 10:49:58.410 022 11811.95 181.14 52513.37 88888.00 2016-01-22 10:49:58.910 022 11811.98 181.16 52513.37 88888.00 2016-01-22 10:49:59.410 022 11811.94 181.17 52513.37 88888.00 2016-01-22 10:49:59.910 022 11811.93 181.15 52513.33 88888.00 2016-01-22 10:50:00.410 022 11811.94 181.12 52513.38 88888.00 2016-01-22 10:50:00.910 022 11811.95 181.13 52513.40 88888.00 2016-01-22 10:50:01.410 022 11811.92 181.11 52513.42 88888.00 2016-01-22 10:50:01.910 022 11811.93 181.11 52513.41 88888.00 2016-01-22 10:50:02.410 022 11811.95 181.07 52513.38 88888.00 2016-01-22 10:50:02.910 022 11811.95 181.04 52513.38 88888.00 2016-01-22 10:50:03.410 022 11811.94 181.02 52513.41 88888.00 2016-01-22 10:50:03.910 022 11811.87 181.06 52513.41 88888.00 2016-01-22 10:50:04.410 022 11811.83 181.03 52513.39 88888.00 2016-01-22 10:50:04.910 022 11811.81 181.04 52513.35 88888.00 2016-01-22 10:50:05.410 022 11811.79 181.03 52513.35 88888.00 2016-01-22 10:50:05.910 022 11811.78 180.95 52513.37 88888.00 2016-01-22 10:50:06.410 022 11811.73 180.96 52513.41 88888.00 2016-01-22 10:50:06.910 022 11811.69 181.02 52513.44 88888.00 2016-01-22 10:50:07.410 022 11811.65 181.09 52513.44 88888.00 2016-01-22 10:50:07.910 022 11811.57 181.07 52513.48 88888.00 2016-01-22 10:50:08.410 022 11811.55 181.07 52513.47 88888.00 2016-01-22 10:50:08.910 022 11811.52 181.09 52513.44 88888.00 2016-01-22 10:50:09.410 022 11811.52 181.12 52513.42 88888.00 2016-01-22 10:50:09.910 022 11811.47 181.12 52513.45 88888.00 2016-01-22 10:50:10.410 022 11811.39 181.13 52513.47 88888.00 2016-01-22 10:50:10.910 022 11811.30 181.11 52513.50 88888.00 2016-01-22 10:50:11.410 022 11811.25 181.09 52513.49 88888.00 2016-01-22 10:50:11.910 022 11811.22 181.12 52513.54 88888.00 2016-01-22 10:50:12.410 022 11811.22 181.12 52513.55 88888.00 2016-01-22 10:50:12.910 022 11811.14 181.08 52513.51 88888.00 2016-01-22 10:50:13.410 022 11811.06 181.08 52513.48 88888.00 2016-01-22 10:50:13.910 022 11811.03 181.12 52513.49 88888.00 2016-01-22 10:50:14.410 022 11811.03 181.15 52513.55 88888.00 2016-01-22 10:50:14.910 022 11811.00 181.18 52513.53 88888.00 2016-01-22 10:50:15.410 022 11810.99 181.18 52513.49 88888.00 2016-01-22 10:50:15.910 022 11810.99 181.17 52513.51 88888.00 2016-01-22 10:50:16.410 022 11811.03 181.20 52513.48 88888.00 2016-01-22 10:50:16.910 022 11811.11 181.17 52513.50 88888.00 2016-01-22 10:50:17.410 022 11811.14 181.20 52513.54 88888.00 2016-01-22 10:50:17.910 022 11811.16 181.20 52513.54 88888.00 2016-01-22 10:50:18.410 022 11811.16 181.20 52513.50 88888.00 2016-01-22 10:50:18.910 022 11811.16 181.20 52513.50 88888.00 2016-01-22 10:50:19.410 022 11811.15 181.18 52513.51 88888.00 2016-01-22 10:50:19.910 022 11811.19 181.23 52513.54 88888.00 2016-01-22 10:50:20.410 022 11811.19 181.26 52513.51 88888.00 2016-01-22 10:50:20.910 022 11811.26 181.25 52513.50 88888.00 2016-01-22 10:50:21.410 022 11811.32 181.27 52513.45 88888.00 2016-01-22 10:50:21.910 022 11811.33 181.30 52513.45 88888.00 2016-01-22 10:50:22.410 022 11811.34 181.35 52513.47 88888.00 2016-01-22 10:50:22.910 022 11811.35 181.33 52513.48 88888.00 2016-01-22 10:50:23.410 022 11811.41 181.33 52513.49 88888.00 2016-01-22 10:50:23.910 022 11811.46 181.32 52513.51 88888.00 2016-01-22 10:50:24.410 022 11811.46 181.33 52513.50 88888.00 2016-01-22 10:50:24.910 022 11811.46 181.34 52513.50 88888.00 2016-01-22 10:50:25.410 022 11811.47 181.35 52513.50 88888.00 2016-01-22 10:50:25.910 022 11811.49 181.32 52513.48 88888.00 2016-01-22 10:50:26.410 022 11811.53 181.35 52513.46 88888.00 2016-01-22 10:50:26.910 022 11811.56 181.32 52513.49 88888.00 2016-01-22 10:50:27.410 022 11811.57 181.30 52513.47 88888.00 2016-01-22 10:50:27.910 022 11811.59 181.30 52513.46 88888.00 2016-01-22 10:50:28.410 022 11811.60 181.32 52513.49 88888.00 2016-01-22 10:50:28.910 022 11811.60 181.32 52513.49 88888.00 2016-01-22 10:50:29.410 022 11811.57 181.31 52513.48 88888.00 2016-01-22 10:50:29.910 022 11811.61 181.28 52513.47 88888.00 2016-01-22 10:50:30.410 022 11811.63 181.32 52513.50 88888.00 2016-01-22 10:50:30.910 022 11811.68 181.28 52513.53 88888.00 2016-01-22 10:50:31.410 022 11811.65 181.31 52513.50 88888.00 2016-01-22 10:50:31.910 022 11811.64 181.35 52513.48 88888.00 2016-01-22 10:50:32.410 022 11811.73 181.35 52513.48 88888.00 2016-01-22 10:50:32.910 022 11811.72 181.36 52513.46 88888.00 2016-01-22 10:50:33.410 022 11811.70 181.38 52513.45 88888.00 2016-01-22 10:50:33.910 022 11811.76 181.37 52513.46 88888.00 2016-01-22 10:50:34.410 022 11811.73 181.35 52513.49 88888.00 2016-01-22 10:50:34.910 022 11811.74 181.35 52513.48 88888.00 2016-01-22 10:50:35.410 022 11811.75 181.35 52513.44 88888.00 2016-01-22 10:50:35.910 022 11811.76 181.30 52513.46 88888.00 2016-01-22 10:50:36.410 022 11811.72 181.28 52513.49 88888.00 2016-01-22 10:50:36.910 022 11811.74 181.30 52513.49 88888.00 2016-01-22 10:50:37.410 022 11811.74 181.28 52513.49 88888.00 2016-01-22 10:50:37.910 022 11811.75 181.32 52513.53 88888.00 2016-01-22 10:50:38.410 022 11811.77 181.34 52513.50 88888.00 2016-01-22 10:50:38.910 022 11811.78 181.30 52513.49 88888.00 2016-01-22 10:50:39.410 022 11811.79 181.26 52513.50 88888.00 2016-01-22 10:50:39.910 022 11811.84 181.26 52513.47 88888.00 2016-01-22 10:50:40.410 022 11811.82 181.23 52513.46 88888.00 2016-01-22 10:50:40.910 022 11811.82 181.22 52513.45 88888.00 2016-01-22 10:50:41.410 022 11811.79 181.23 52513.47 88888.00 2016-01-22 10:50:41.910 022 11811.79 181.24 52513.48 88888.00 2016-01-22 10:50:42.410 022 11811.82 181.26 52513.46 88888.00 2016-01-22 10:50:42.910 022 11811.83 181.23 52513.41 88888.00 2016-01-22 10:50:43.410 022 11811.83 181.25 52513.46 88888.00 2016-01-22 10:50:43.910 022 11811.79 181.25 52513.47 88888.00 2016-01-22 10:50:44.410 022 11811.77 181.24 52513.46 88888.00 2016-01-22 10:50:44.910 022 11811.79 181.22 52513.49 88888.00 2016-01-22 10:50:45.410 022 11811.82 181.22 52513.49 88888.00 2016-01-22 10:50:45.910 022 11811.79 181.24 52513.46 88888.00 2016-01-22 10:50:46.410 022 11811.77 181.27 52513.44 88888.00 2016-01-22 10:50:46.910 022 11811.77 181.28 52513.46 88888.00 2016-01-22 10:50:47.410 022 11811.76 181.28 52513.44 88888.00 2016-01-22 10:50:47.910 022 11811.74 181.26 52513.42 88888.00 2016-01-22 10:50:48.410 022 11811.70 181.27 52513.47 88888.00 2016-01-22 10:50:48.910 022 11811.70 181.30 52513.48 88888.00 2016-01-22 10:50:49.410 022 11811.72 181.35 52513.46 88888.00 2016-01-22 10:50:49.910 022 11811.68 181.37 52513.42 88888.00 2016-01-22 10:50:50.410 022 11811.68 181.37 52513.44 88888.00 2016-01-22 10:50:50.910 022 11811.63 181.37 52513.47 88888.00 2016-01-22 10:50:51.410 022 11811.59 181.40 52513.55 88888.00 2016-01-22 10:50:51.910 022 11811.56 181.46 52513.56 88888.00 2016-01-22 10:50:52.410 022 11811.50 181.50 52513.57 88888.00 2016-01-22 10:50:52.910 022 11811.46 181.51 52513.58 88888.00 2016-01-22 10:50:53.410 022 11811.47 181.53 52513.58 88888.00 2016-01-22 10:50:53.910 022 11811.52 181.55 52513.59 88888.00 2016-01-22 10:50:54.410 022 11811.47 181.56 52513.60 88888.00 2016-01-22 10:50:54.910 022 11811.43 181.61 52513.66 88888.00 2016-01-22 10:50:55.410 022 11811.35 181.65 52513.67 88888.00 2016-01-22 10:50:55.910 022 11811.33 181.65 52513.65 88888.00 2016-01-22 10:50:56.410 022 11811.38 181.70 52513.64 88888.00 2016-01-22 10:50:56.910 022 11811.34 181.73 52513.60 88888.00 2016-01-22 10:50:57.410 022 11811.34 181.73 52513.60 88888.00 2016-01-22 10:50:57.910 022 11811.34 181.70 52513.64 88888.00 2016-01-22 10:50:58.410 022 11811.34 181.73 52513.65 88888.00 2016-01-22 10:50:58.910 022 11811.32 181.79 52513.64 88888.00 2016-01-22 10:50:59.410 022 11811.32 181.82 52513.67 88888.00 2016-01-22 10:50:59.910 022 11811.33 181.81 52513.67 88888.00 2016-01-22 10:51:00.410 022 11811.38 181.80 52513.71 88888.00 2016-01-22 10:51:00.910 022 11811.44 181.77 52513.73 88888.00 2016-01-22 10:51:01.410 022 11811.47 181.77 52513.67 88888.00 2016-01-22 10:51:01.910 022 11811.46 181.79 52513.59 88888.00 2016-01-22 10:51:02.410 022 11811.48 181.84 52513.60 88888.00 2016-01-22 10:51:02.910 022 11811.50 181.85 52513.63 88888.00 2016-01-22 10:51:03.410 022 11811.51 181.89 52513.64 88888.00 2016-01-22 10:51:03.910 022 11811.55 181.91 52513.60 88888.00 2016-01-22 10:51:04.410 022 11811.63 181.92 52513.58 88888.00 2016-01-22 10:51:04.910 022 11811.67 181.91 52513.56 88888.00 2016-01-22 10:51:05.410 022 11811.72 181.90 52513.57 88888.00 2016-01-22 10:51:05.910 022 11811.73 181.91 52513.57 88888.00 2016-01-22 10:51:06.410 022 11811.77 181.94 52513.54 88888.00 2016-01-22 10:51:06.910 022 11811.84 181.92 52513.54 88888.00 2016-01-22 10:51:07.410 022 11811.92 181.94 52513.56 88888.00 2016-01-22 10:51:07.910 022 11811.95 182.00 52513.57 88888.00 2016-01-22 10:51:08.410 022 11811.95 182.02 52513.55 88888.00 2016-01-22 10:51:08.910 022 11811.94 182.04 52513.59 88888.00 2016-01-22 10:51:09.410 022 11811.93 182.05 52513.58 88888.00 2016-01-22 10:51:09.910 022 11811.95 182.02 52513.57 88888.00 2016-01-22 10:51:10.410 022 11811.96 182.01 52513.60 88888.00 2016-01-22 10:51:10.910 022 11812.00 182.03 52513.57 88888.00 2016-01-22 10:51:11.410 022 11812.05 182.06 52513.58 88888.00 2016-01-22 10:51:11.910 022 11812.11 182.08 52513.58 88888.00 2016-01-22 10:51:12.410 022 11812.04 182.04 52513.57 88888.00 2016-01-22 10:51:12.910 022 11812.00 182.03 52513.60 88888.00 2016-01-22 10:51:13.410 022 11811.98 182.03 52513.57 88888.00 2016-01-22 10:51:13.910 022 11812.04 182.04 52513.53 88888.00 2016-01-22 10:51:14.410 022 11812.08 182.00 52513.58 88888.00 2016-01-22 10:51:14.910 022 11812.10 182.00 52513.58 88888.00 2016-01-22 10:51:15.410 022 11812.11 182.02 52513.57 88888.00 2016-01-22 10:51:15.910 022 11812.10 181.99 52513.57 88888.00 2016-01-22 10:51:16.410 022 11812.11 181.98 52513.59 88888.00 2016-01-22 10:51:16.910 022 11812.13 181.95 52513.58 88888.00 2016-01-22 10:51:17.410 022 11812.12 181.91 52513.58 88888.00 2016-01-22 10:51:17.910 022 11812.16 181.90 52513.57 88888.00 2016-01-22 10:51:18.410 022 11812.13 181.90 52513.54 88888.00 2016-01-22 10:51:18.910 022 11812.13 181.90 52513.49 88888.00 2016-01-22 10:51:19.410 022 11812.16 181.92 52513.48 88888.00 2016-01-22 10:51:19.910 022 11812.18 181.91 52513.47 88888.00 2016-01-22 10:51:20.410 022 11812.18 181.86 52513.42 88888.00 2016-01-22 10:51:20.910 022 11812.19 181.83 52513.45 88888.00 2016-01-22 10:51:21.410 022 11812.22 181.82 52513.44 88888.00 2016-01-22 10:51:21.910 022 11812.21 181.81 52513.42 88888.00 2016-01-22 10:51:22.410 022 11812.22 181.80 52513.42 88888.00 2016-01-22 10:51:22.910 022 11812.22 181.83 52513.41 88888.00 2016-01-22 10:51:23.410 022 11812.23 181.83 52513.42 88888.00 2016-01-22 10:51:23.910 022 11812.19 181.80 52513.41 88888.00 2016-01-22 10:51:24.410 022 11812.20 181.79 52513.42 88888.00 2016-01-22 10:51:24.910 022 11812.25 181.80 52513.45 88888.00 2016-01-22 10:51:25.410 022 11812.22 181.77 52513.47 88888.00 2016-01-22 10:51:25.910 022 11812.22 181.76 52513.47 88888.00 2016-01-22 10:51:26.410 022 11812.21 181.74 52513.50 88888.00 2016-01-22 10:51:26.910 022 11812.19 181.77 52513.49 88888.00 2016-01-22 10:51:27.410 022 11812.19 181.82 52513.49 88888.00 2016-01-22 10:51:27.910 022 11812.18 181.79 52513.50 88888.00 2016-01-22 10:51:28.410 022 11812.17 181.73 52513.51 88888.00 2016-01-22 10:51:28.910 022 11812.16 181.76 52513.55 88888.00 2016-01-22 10:51:29.410 022 11812.16 181.76 52513.56 88888.00 2016-01-22 10:51:29.910 022 11812.11 181.75 52513.54 88888.00 2016-01-22 10:51:30.410 022 11812.09 181.73 52513.53 88888.00 2016-01-22 10:51:30.910 022 11812.09 181.72 52513.51 88888.00 2016-01-22 10:51:31.410 022 11812.07 181.73 52513.53 88888.00 2016-01-22 10:51:31.910 022 11812.04 181.76 52513.56 88888.00 2016-01-22 10:51:32.410 022 11812.04 181.74 52513.56 88888.00 2016-01-22 10:51:32.910 022 11812.02 181.75 52513.54 88888.00 2016-01-22 10:51:33.410 022 11812.00 181.75 52513.55 88888.00 2016-01-22 10:51:33.910 022 11811.96 181.72 52513.54 88888.00 2016-01-22 10:51:34.410 022 11811.92 181.74 52513.54 88888.00 2016-01-22 10:51:34.910 022 11811.85 181.80 52513.51 88888.00 2016-01-22 10:51:35.410 022 11811.79 181.79 52513.54 88888.00 2016-01-22 10:51:35.910 022 11811.75 181.82 52513.56 88888.00 2016-01-22 10:51:36.410 022 11811.72 181.90 52513.62 88888.00 2016-01-22 10:51:36.910 022 11811.69 181.92 52513.62 88888.00 2016-01-22 10:51:37.410 022 11811.63 181.92 52513.63 88888.00 2016-01-22 10:51:37.910 022 11811.57 181.95 52513.64 88888.00 2016-01-22 10:51:38.410 022 11811.52 181.96 52513.65 88888.00 2016-01-22 10:51:38.910 022 11811.50 181.98 52513.66 88888.00 2016-01-22 10:51:39.410 022 11811.47 182.04 52513.62 88888.00 2016-01-22 10:51:39.910 022 11811.44 182.02 52513.62 88888.00 2016-01-22 10:51:40.410 022 11811.41 182.02 52513.65 88888.00 2016-01-22 10:51:40.910 022 11811.43 182.05 52513.65 88888.00 2016-01-22 10:51:41.410 022 11811.42 182.06 52513.64 88888.00 2016-01-22 10:51:41.910 022 11811.40 182.10 52513.65 88888.00 2016-01-22 10:51:42.410 022 11811.40 182.09 52513.64 88888.00 2016-01-22 10:51:42.910 022 11811.40 182.11 52513.62 88888.00 2016-01-22 10:51:43.410 022 11811.40 182.12 52513.65 88888.00 2016-01-22 10:51:43.910 022 11811.39 182.11 52513.66 88888.00 2016-01-22 10:51:44.410 022 11811.39 182.12 52513.65 88888.00 2016-01-22 10:51:44.910 022 11811.39 182.13 52513.63 88888.00 2016-01-22 10:51:45.410 022 11811.40 182.13 52513.64 88888.00 2016-01-22 10:51:45.910 022 11811.46 182.17 52513.65 88888.00 2016-01-22 10:51:46.410 022 11811.52 182.15 52513.64 88888.00 2016-01-22 10:51:46.910 022 11811.59 182.20 52513.68 88888.00 2016-01-22 10:51:47.410 022 11811.65 182.24 52513.71 88888.00 2016-01-22 10:51:47.910 022 11811.67 182.27 52513.68 88888.00 2016-01-22 10:51:48.410 022 11811.70 182.21 52513.66 88888.00 2016-01-22 10:51:48.910 022 11811.75 182.22 52513.64 88888.00 2016-01-22 10:51:49.410 022 11811.78 182.20 52513.66 88888.00 2016-01-22 10:51:49.910 022 11811.79 182.22 52513.65 88888.00 2016-01-22 10:51:50.410 022 11811.83 182.28 52513.69 88888.00 2016-01-22 10:51:50.910 022 11811.85 182.30 52513.72 88888.00 2016-01-22 10:51:51.410 022 11811.85 182.33 52513.71 88888.00 2016-01-22 10:51:51.910 022 11811.86 182.37 52513.69 88888.00 2016-01-22 10:51:52.410 022 11811.91 182.40 52513.68 88888.00 2016-01-22 10:51:52.910 022 11812.02 182.40 52513.68 88888.00 2016-01-22 10:51:53.410 022 11812.05 182.44 52513.64 88888.00 2016-01-22 10:51:53.910 022 11812.09 182.44 52513.64 88888.00 2016-01-22 10:51:54.410 022 11812.12 182.46 52513.63 88888.00 2016-01-22 10:51:54.910 022 11812.17 182.48 52513.66 88888.00 2016-01-22 10:51:55.410 022 11812.20 182.44 52513.62 88888.00 2016-01-22 10:51:55.910 022 11812.27 182.46 52513.59 88888.00 2016-01-22 10:51:56.410 022 11812.29 182.46 52513.58 88888.00 2016-01-22 10:51:56.910 022 11812.31 182.48 52513.62 88888.00 2016-01-22 10:51:57.410 022 11812.34 182.49 52513.62 88888.00 2016-01-22 10:51:57.910 022 11812.39 182.51 52513.59 88888.00 2016-01-22 10:51:58.410 022 11812.40 182.53 52513.60 88888.00 2016-01-22 10:51:58.910 022 11812.40 182.48 52513.59 88888.00 2016-01-22 10:51:59.410 022 11812.42 182.48 52513.62 88888.00 2016-01-22 10:51:59.910 022 11812.51 182.50 52513.62 88888.00 2016-01-22 10:52:00.410 022 11812.54 182.48 52513.58 88888.00 2016-01-22 10:52:00.910 022 11812.53 182.47 52513.56 88888.00 2016-01-22 10:52:01.410 022 11812.54 182.48 52513.55 88888.00 2016-01-22 10:52:01.910 022 11812.58 182.50 52513.54 88888.00 2016-01-22 10:52:02.410 022 11812.60 182.51 52513.50 88888.00 2016-01-22 10:52:02.910 022 11812.62 182.52 52513.54 88888.00 2016-01-22 10:52:03.410 022 11812.61 182.49 52513.55 88888.00 2016-01-22 10:52:03.910 022 11812.62 182.47 52513.51 88888.00 2016-01-22 10:52:04.410 022 11812.57 182.44 52513.46 88888.00 2016-01-22 10:52:04.910 022 11812.60 182.46 52513.45 88888.00 2016-01-22 10:52:05.410 022 11812.61 182.42 52513.46 88888.00 2016-01-22 10:52:05.910 022 11812.63 182.40 52513.49 88888.00 2016-01-22 10:52:06.410 022 11812.64 182.40 52513.54 88888.00 2016-01-22 10:52:06.910 022 11812.64 182.37 52513.51 88888.00 2016-01-22 10:52:07.410 022 11812.65 182.34 52513.47 88888.00 2016-01-22 10:52:07.910 022 11812.62 182.33 52513.47 88888.00 2016-01-22 10:52:08.410 022 11812.58 182.28 52513.53 88888.00 2016-01-22 10:52:08.910 022 11812.60 182.28 52513.55 88888.00 2016-01-22 10:52:09.410 022 11812.61 182.28 52513.53 88888.00 2016-01-22 10:52:09.910 022 11812.58 182.28 52513.49 88888.00 2016-01-22 10:52:10.410 022 11812.57 182.22 52513.53 88888.00 2016-01-22 10:52:10.910 022 11812.55 182.22 52513.53 88888.00 2016-01-22 10:52:11.410 022 11812.53 182.24 52513.49 88888.00 2016-01-22 10:52:11.910 022 11812.53 182.22 52513.49 88888.00 2016-01-22 10:52:12.410 022 11812.53 182.20 52513.53 88888.00 2016-01-22 10:52:12.910 022 11812.49 182.18 52513.53 88888.00 2016-01-22 10:52:13.410 022 11812.51 182.12 52513.51 88888.00 2016-01-22 10:52:13.910 022 11812.48 182.11 52513.51 88888.00 2016-01-22 10:52:14.410 022 11812.46 182.12 52513.54 88888.00 2016-01-22 10:52:14.910 022 11812.47 182.09 52513.56 88888.00 2016-01-22 10:52:15.410 022 11812.47 182.09 52513.49 88888.00 2016-01-22 10:52:15.910 022 11812.48 182.06 52513.51 88888.00 2016-01-22 10:52:16.410 022 11812.48 182.05 52513.55 88888.00 2016-01-22 10:52:16.910 022 11812.44 182.06 52513.58 88888.00 2016-01-22 10:52:17.410 022 11812.40 182.06 52513.60 88888.00 2016-01-22 10:52:17.910 022 11812.40 182.06 52513.59 88888.00 2016-01-22 10:52:18.410 022 11812.42 182.04 52513.55 88888.00 2016-01-22 10:52:18.910 022 11812.38 182.02 52513.55 88888.00 2016-01-22 10:52:19.410 022 11812.37 182.04 52513.56 88888.00 2016-01-22 10:52:19.910 022 11812.34 182.06 52513.56 88888.00 2016-01-22 10:52:20.410 022 11812.28 182.12 52513.58 88888.00 2016-01-22 10:52:20.910 022 11812.26 182.18 52513.58 88888.00 2016-01-22 10:52:21.410 022 11812.25 182.19 52513.62 88888.00 2016-01-22 10:52:21.910 022 11812.22 182.19 52513.63 88888.00 2016-01-22 10:52:22.410 022 11812.19 182.23 52513.65 88888.00 2016-01-22 10:52:22.910 022 11812.23 182.28 52513.66 88888.00 2016-01-22 10:52:23.410 022 11812.21 182.33 52513.66 88888.00 2016-01-22 10:52:23.910 022 11812.19 182.38 52513.72 88888.00 2016-01-22 10:52:24.410 022 11812.13 182.44 52513.73 88888.00 2016-01-22 10:52:24.910 022 11812.09 182.47 52513.76 88888.00 2016-01-22 10:52:25.410 022 11812.02 182.49 52513.75 88888.00 2016-01-22 10:52:25.910 022 11812.05 182.53 52513.73 88888.00 2016-01-22 10:52:26.410 022 11812.08 182.59 52513.77 88888.00 2016-01-22 10:52:26.910 022 11812.04 182.64 52513.82 88888.00 2016-01-22 10:52:27.410 022 11812.03 182.68 52513.80 88888.00 2016-01-22 10:52:27.910 022 11812.08 182.71 52513.83 88888.00 2016-01-22 10:52:28.410 022 11812.14 182.78 52513.81 88888.00 2016-01-22 10:52:28.910 022 11812.19 182.80 52513.79 88888.00 2016-01-22 10:52:29.410 022 11812.23 182.83 52513.79 88888.00 2016-01-22 10:52:29.910 022 11812.28 182.86 52513.80 88888.00 2016-01-22 10:52:30.410 022 11812.33 182.90 52513.80 88888.00 2016-01-22 10:52:30.910 022 11812.39 182.91 52513.82 88888.00 2016-01-22 10:52:31.410 022 11812.45 182.90 52513.82 88888.00 2016-01-22 10:52:31.910 022 11812.54 182.91 52513.81 88888.00 2016-01-22 10:52:32.411 022 11812.60 182.99 52513.81 88888.00 2016-01-22 10:52:32.911 022 11812.64 183.00 52513.76 88888.00 2016-01-22 10:52:33.411 022 11812.70 182.97 52513.74 88888.00 2016-01-22 10:52:33.911 022 11812.82 182.99 52513.73 88888.00 2016-01-22 10:52:34.411 022 11812.93 182.96 52513.75 88888.00 2016-01-22 10:52:34.911 022 11812.97 182.95 52513.73 88888.00 2016-01-22 10:52:35.411 022 11813.00 182.95 52513.72 88888.00 2016-01-22 10:52:35.911 022 11813.05 182.92 52513.69 88888.00 2016-01-22 10:52:36.411 022 11813.10 182.91 52513.71 88888.00 2016-01-22 10:52:36.911 022 11813.15 182.92 52513.69 88888.00 2016-01-22 10:52:37.411 022 11813.25 182.90 52513.68 88888.00 2016-01-22 10:52:37.911 022 11813.32 182.87 52513.66 88888.00 2016-01-22 10:52:38.411 022 11813.35 182.83 52513.66 88888.00 2016-01-22 10:52:38.911 022 11813.39 182.86 52513.63 88888.00 2016-01-22 10:52:39.411 022 11813.37 182.83 52513.64 88888.00 2016-01-22 10:52:39.911 022 11813.41 182.82 52513.64 88888.00 2016-01-22 10:52:40.411 022 11813.40 182.82 52513.63 88888.00 2016-01-22 10:52:40.911 022 11813.36 182.80 52513.63 88888.00 2016-01-22 10:52:41.411 022 11813.37 182.79 52513.65 88888.00 2016-01-22 10:52:41.911 022 11813.35 182.79 52513.63 88888.00 2016-01-22 10:52:42.411 022 11813.36 182.78 52513.62 88888.00 2016-01-22 10:52:42.911 022 11813.30 182.71 52513.63 88888.00 2016-01-22 10:52:43.411 022 11813.27 182.67 52513.64 88888.00 2016-01-22 10:52:43.911 022 11813.30 182.63 52513.63 88888.00 2016-01-22 10:52:44.411 022 11813.25 182.64 52513.59 88888.00 2016-01-22 10:52:44.911 022 11813.22 182.66 52513.57 88888.00 2016-01-22 10:52:45.411 022 11813.18 182.64 52513.60 88888.00 2016-01-22 10:52:45.911 022 11813.18 182.69 52513.62 88888.00 2016-01-22 10:52:46.411 022 11813.12 182.70 52513.60 88888.00 2016-01-22 10:52:46.911 022 11813.08 182.69 52513.62 88888.00 2016-01-22 10:52:47.411 022 11813.10 182.68 52513.64 88888.00 2016-01-22 10:52:47.911 022 11813.13 182.67 52513.65 88888.00 2016-01-22 10:52:48.411 022 11813.10 182.67 52513.68 88888.00 2016-01-22 10:52:48.911 022 11813.05 182.64 52513.71 88888.00 2016-01-22 10:52:49.411 022 11813.02 182.61 52513.69 88888.00 2016-01-22 10:52:49.911 022 11813.05 182.59 52513.67 88888.00 2016-01-22 10:52:50.411 022 11813.04 182.58 52513.67 88888.00 2016-01-22 10:52:50.911 022 11813.01 182.62 52513.66 88888.00 2016-01-22 10:52:51.411 022 11813.04 182.63 52513.68 88888.00 2016-01-22 10:52:51.911 022 11813.09 182.60 52513.67 88888.00 2016-01-22 10:52:52.411 022 11813.12 182.58 52513.67 88888.00 2016-01-22 10:52:52.911 022 11813.14 182.57 52513.72 88888.00 2016-01-22 10:52:53.411 022 11813.17 182.53 52513.72 88888.00 2016-01-22 10:52:53.911 022 11813.18 182.48 52513.69 88888.00 2016-01-22 10:52:54.411 022 11813.16 182.47 52513.68 88888.00 2016-01-22 10:52:54.911 022 11813.18 182.51 52513.68 88888.00 2016-01-22 10:52:55.411 022 11813.21 182.51 52513.66 88888.00 2016-01-22 10:52:55.911 022 11813.24 182.56 52513.64 88888.00 2016-01-22 10:52:56.411 022 11813.25 182.53 52513.64 88888.00 2016-01-22 10:52:56.911 022 11813.23 182.51 52513.64 88888.00 2016-01-22 10:52:57.411 022 11813.24 182.51 52513.64 88888.00 2016-01-22 10:52:57.911 022 11813.32 182.52 52513.64 88888.00 2016-01-22 10:52:58.411 022 11813.32 182.49 52513.63 88888.00 2016-01-22 10:52:58.911 022 11813.33 182.49 52513.62 88888.00 2016-01-22 10:52:59.411 022 11813.34 182.51 52513.60 88888.00 2016-01-22 10:52:59.911 022 11813.40 182.53 52513.64 88888.00 2016-01-22 10:53:00.411 022 11813.41 182.48 52513.65 88888.00 2016-01-22 10:53:00.911 022 11813.39 182.48 52513.67 88888.00 2016-01-22 10:53:01.411 022 11813.33 182.54 52513.66 88888.00 2016-01-22 10:53:01.911 022 11813.33 182.56 52513.67 88888.00 2016-01-22 10:53:02.411 022 11813.32 182.57 52513.66 88888.00 2016-01-22 10:53:02.911 022 11813.33 182.58 52513.60 88888.00 2016-01-22 10:53:03.411 022 11813.31 182.62 52513.63 88888.00 2016-01-22 10:53:03.911 022 11813.33 182.64 52513.64 88888.00 2016-01-22 10:53:04.411 022 11813.36 182.64 52513.64 88888.00 2016-01-22 10:53:04.911 022 11813.39 182.67 52513.71 88888.00 2016-01-22 10:53:05.411 022 11813.37 182.64 52513.73 88888.00 2016-01-22 10:53:05.911 022 11813.32 182.63 52513.72 88888.00 2016-01-22 10:53:06.411 022 11813.32 182.62 52513.69 88888.00 2016-01-22 10:53:06.911 022 11813.32 182.62 52513.68 88888.00 2016-01-22 10:53:07.411 022 11813.34 182.60 52513.72 88888.00 2016-01-22 10:53:07.911 022 11813.35 182.57 52513.72 88888.00 2016-01-22 10:53:08.411 022 11813.35 182.57 52513.67 88888.00 2016-01-22 10:53:08.911 022 11813.36 182.53 52513.65 88888.00 2016-01-22 10:53:09.411 022 11813.34 182.51 52513.64 88888.00 2016-01-22 10:53:09.911 022 11813.32 182.49 52513.59 88888.00 2016-01-22 10:53:10.411 022 11813.33 182.44 52513.58 88888.00 2016-01-22 10:53:10.911 022 11813.41 182.43 52513.60 88888.00 2016-01-22 10:53:11.411 022 11813.44 182.39 52513.63 88888.00 2016-01-22 10:53:11.911 022 11813.51 182.38 52513.60 88888.00 2016-01-22 10:53:12.411 022 11813.58 182.34 52513.58 88888.00 2016-01-22 10:53:12.911 022 11813.62 182.30 52513.57 88888.00 2016-01-22 10:53:13.411 022 11813.67 182.22 52513.59 88888.00 2016-01-22 10:53:13.911 022 11813.71 182.17 52513.60 88888.00 2016-01-22 10:53:14.411 022 11813.75 182.11 52513.60 88888.00 2016-01-22 10:53:14.911 022 11813.80 182.04 52513.56 88888.00 2016-01-22 10:53:15.411 022 11813.88 182.00 52513.58 88888.00 2016-01-22 10:53:15.911 022 11813.92 182.01 52513.62 88888.00 2016-01-22 10:53:16.411 022 11813.94 182.02 52513.58 88888.00 2016-01-22 10:53:16.911 022 11813.98 181.96 52513.55 88888.00 2016-01-22 10:53:17.411 022 11814.01 181.92 52513.54 88888.00 2016-01-22 10:53:17.911 022 11814.00 181.90 52513.50 88888.00 2016-01-22 10:53:18.411 022 11813.97 181.85 52513.50 88888.00 2016-01-22 10:53:18.911 022 11813.97 181.82 52513.50 88888.00 2016-01-22 10:53:19.411 022 11813.94 181.82 52513.54 88888.00 2016-01-22 10:53:19.911 022 11813.89 181.76 52513.51 88888.00 2016-01-22 10:53:20.411 022 11813.86 181.76 52513.55 88888.00 2016-01-22 10:53:20.911 022 11813.84 181.79 52513.56 88888.00 2016-01-22 10:53:21.411 022 11813.83 181.76 52513.55 88888.00 2016-01-22 10:53:21.911 022 11813.84 181.79 52513.58 88888.00 2016-01-22 10:53:22.411 022 11813.78 181.74 52513.63 88888.00 2016-01-22 10:53:22.911 022 11813.72 181.74 52513.66 88888.00 2016-01-22 10:53:23.411 022 11813.70 181.75 52513.63 88888.00 2016-01-22 10:53:23.911 022 11813.63 181.79 52513.64 88888.00 2016-01-22 10:53:24.411 022 11813.58 181.80 52513.66 88888.00 2016-01-22 10:53:24.911 022 11813.54 181.80 52513.68 88888.00 2016-01-22 10:53:25.411 022 11813.45 181.76 52513.68 88888.00 2016-01-22 10:53:25.911 022 11813.40 181.74 52513.69 88888.00 2016-01-22 10:53:26.411 022 11813.37 181.72 52513.71 88888.00 2016-01-22 10:53:26.911 022 11813.31 181.73 52513.71 88888.00 2016-01-22 10:53:27.411 022 11813.26 181.77 52513.73 88888.00 2016-01-22 10:53:27.911 022 11813.25 181.76 52513.73 88888.00 2016-01-22 10:53:28.411 022 11813.18 181.72 52513.73 88888.00 2016-01-22 10:53:28.911 022 11813.16 181.65 52513.74 88888.00 2016-01-22 10:53:29.411 022 11813.14 181.62 52513.77 88888.00 2016-01-22 10:53:29.911 022 11813.06 181.65 52513.74 88888.00 2016-01-22 10:53:30.411 022 11813.01 181.75 52513.72 88888.00 2016-01-22 10:53:30.911 022 11812.97 181.77 52513.73 88888.00 2016-01-22 10:53:31.411 022 11812.97 181.77 52513.77 88888.00 2016-01-22 10:53:31.911 022 11812.95 181.79 52513.83 88888.00 2016-01-22 10:53:32.411 022 11812.92 181.80 52513.86 88888.00 2016-01-22 10:53:32.911 022 11812.90 181.81 52513.85 88888.00 2016-01-22 10:53:33.411 022 11812.89 181.82 52513.79 88888.00 2016-01-22 10:53:33.911 022 11812.83 181.89 52513.77 88888.00 2016-01-22 10:53:34.411 022 11812.82 181.92 52513.82 88888.00 2016-01-22 10:53:34.911 022 11812.84 181.98 52513.85 88888.00 2016-01-22 10:53:35.411 022 11812.86 182.03 52513.86 88888.00 2016-01-22 10:53:35.911 022 11812.84 182.10 52513.89 88888.00 2016-01-22 10:53:36.411 022 11812.86 182.15 52513.91 88888.00 2016-01-22 10:53:36.911 022 11812.83 182.18 52513.90 88888.00 2016-01-22 10:53:37.411 022 11812.82 182.22 52513.94 88888.00 2016-01-22 10:53:37.911 022 11812.83 182.24 52513.99 88888.00 2016-01-22 10:53:38.411 022 11812.88 182.32 52514.00 88888.00 2016-01-22 10:53:38.911 022 11812.89 182.34 52514.01 88888.00 2016-01-22 10:53:39.411 022 11812.90 182.35 52514.00 88888.00 2016-01-22 10:53:39.911 022 11812.91 182.40 52514.00 88888.00 2016-01-22 10:53:40.411 022 11813.00 182.42 52514.00 88888.00 2016-01-22 10:53:40.911 022 11813.04 182.46 52514.03 88888.00 2016-01-22 10:53:41.411 022 11813.09 182.50 52514.03 88888.00 2016-01-22 10:53:41.911 022 11813.16 182.50 52514.02 88888.00 2016-01-22 10:53:42.411 022 11813.25 182.48 52514.03 88888.00 2016-01-22 10:53:42.911 022 11813.33 182.51 52514.07 88888.00 2016-01-22 10:53:43.411 022 11813.36 182.56 52514.04 88888.00 2016-01-22 10:53:43.911 022 11813.37 182.59 52514.06 88888.00 2016-01-22 10:53:44.411 022 11813.41 182.59 52514.02 88888.00 2016-01-22 10:53:44.911 022 11813.45 182.57 52514.02 88888.00 2016-01-22 10:53:45.411 022 11813.52 182.52 52514.04 88888.00 2016-01-22 10:53:45.911 022 11813.58 182.48 52514.07 88888.00 2016-01-22 10:53:46.411 022 11813.61 182.50 52514.08 88888.00 2016-01-22 10:53:46.911 022 11813.67 182.51 52514.04 88888.00 2016-01-22 10:53:47.411 022 11813.71 182.51 52514.02 88888.00 2016-01-22 10:53:47.911 022 11813.75 182.48 52514.00 88888.00 2016-01-22 10:53:48.411 022 11813.85 182.44 52514.00 88888.00 2016-01-22 10:53:48.911 022 11813.87 182.43 52514.00 88888.00 2016-01-22 10:53:49.411 022 11813.87 182.41 52513.91 88888.00 2016-01-22 10:53:49.911 022 11813.93 182.39 52513.85 88888.00 2016-01-22 10:53:50.411 022 11814.01 182.35 52513.84 88888.00 2016-01-22 10:53:50.911 022 11814.06 182.35 52513.83 88888.00 2016-01-22 10:53:51.411 022 11814.06 182.33 52513.81 88888.00 2016-01-22 10:53:51.911 022 11814.10 182.28 52513.79 88888.00 2016-01-22 10:53:52.411 022 11814.10 182.30 52513.77 88888.00 2016-01-22 10:53:52.911 022 11814.11 182.29 52513.76 88888.00 2016-01-22 10:53:53.411 022 11814.09 182.25 52513.80 88888.00 2016-01-22 10:53:53.911 022 11814.13 182.23 52513.77 88888.00 2016-01-22 10:53:54.411 022 11814.16 182.22 52513.79 88888.00 2016-01-22 10:53:54.911 022 11814.14 182.19 52513.79 88888.00 2016-01-22 10:53:55.411 022 11814.10 182.19 52513.79 88888.00 2016-01-22 10:53:55.911 022 11814.11 182.21 52513.79 88888.00 2016-01-22 10:53:56.411 022 11814.04 182.18 52513.77 88888.00 2016-01-22 10:53:56.911 022 11814.00 182.12 52513.80 88888.00 2016-01-22 10:53:57.411 022 11814.00 182.13 52513.82 88888.00 2016-01-22 10:53:57.911 022 11813.97 182.17 52513.82 88888.00 2016-01-22 10:53:58.411 022 11813.96 182.15 52513.82 88888.00 2016-01-22 10:53:58.911 022 11813.97 182.11 52513.81 88888.00 2016-01-22 10:53:59.411 022 11813.93 182.09 52513.83 88888.00 2016-01-22 10:53:59.911 022 11813.91 182.08 52513.83 88888.00 2016-01-22 10:54:00.411 022 11813.87 182.08 52513.80 88888.00 2016-01-22 10:54:00.911 022 11813.83 182.10 52513.77 88888.00 2016-01-22 10:54:01.411 022 11813.83 182.11 52513.81 88888.00 2016-01-22 10:54:01.911 022 11813.83 182.09 52513.85 88888.00 2016-01-22 10:54:02.411 022 11813.81 182.08 52513.79 88888.00 2016-01-22 10:54:02.911 022 11813.81 182.05 52513.75 88888.00 2016-01-22 10:54:03.411 022 11813.79 182.05 52513.74 88888.00 2016-01-22 10:54:03.911 022 11813.83 182.00 52513.73 88888.00 2016-01-22 10:54:04.411 022 11813.83 181.96 52513.74 88888.00 2016-01-22 10:54:04.911 022 11813.86 181.94 52513.74 88888.00 2016-01-22 10:54:05.411 022 11813.91 181.93 52513.72 88888.00 2016-01-22 10:54:05.911 022 11813.94 181.91 52513.66 88888.00 2016-01-22 10:54:06.411 022 11813.95 181.85 52513.65 88888.00 2016-01-22 10:54:06.911 022 11814.00 181.81 52513.62 88888.00 2016-01-22 10:54:07.411 022 11814.01 181.76 52513.62 88888.00 2016-01-22 10:54:07.911 022 11814.02 181.73 52513.66 88888.00 2016-01-22 10:54:08.411 022 11814.03 181.71 52513.67 88888.00 2016-01-22 10:54:08.911 022 11814.06 181.62 52513.63 88888.00 2016-01-22 10:54:09.411 022 11814.15 181.60 52513.57 88888.00 2016-01-22 10:54:09.911 022 11814.19 181.56 52513.57 88888.00 2016-01-22 10:54:10.411 022 11814.23 181.51 52513.57 88888.00 2016-01-22 10:54:10.911 022 11814.31 181.47 52513.54 88888.00 2016-01-22 10:54:11.411 022 11814.37 181.47 52513.51 88888.00 2016-01-22 10:54:11.911 022 11814.40 181.42 52513.55 88888.00 2016-01-22 10:54:12.411 022 11814.42 181.35 52513.59 88888.00 2016-01-22 10:54:12.911 022 11814.45 181.28 52513.55 88888.00 2016-01-22 10:54:13.411 022 11814.44 181.21 52513.48 88888.00 2016-01-22 10:54:13.911 022 11814.41 181.20 52513.49 88888.00 2016-01-22 10:54:14.411 022 11814.45 181.18 52513.45 88888.00 2016-01-22 10:54:14.911 022 11814.41 181.17 52513.45 88888.00 2016-01-22 10:54:15.411 022 11814.40 181.15 52513.48 88888.00 2016-01-22 10:54:15.911 022 11814.39 181.13 52513.49 88888.00 2016-01-22 10:54:16.411 022 11814.35 181.13 52513.47 88888.00 2016-01-22 10:54:16.911 022 11814.27 181.11 52513.45 88888.00 2016-01-22 10:54:17.411 022 11814.22 181.08 52513.45 88888.00 2016-01-22 10:54:17.911 022 11814.16 181.07 52513.46 88888.00 2016-01-22 10:54:18.411 022 11814.14 181.05 52513.45 88888.00 2016-01-22 10:54:18.911 022 11814.10 181.01 52513.46 88888.00 2016-01-22 10:54:19.411 022 11814.06 181.01 52513.47 88888.00 2016-01-22 10:54:19.911 022 11814.02 181.03 52513.50 88888.00 2016-01-22 10:54:20.411 022 11813.91 181.01 52513.53 88888.00 2016-01-22 10:54:20.911 022 11813.83 180.97 52513.53 88888.00 2016-01-22 10:54:21.411 022 11813.74 180.96 52513.53 88888.00 2016-01-22 10:54:21.911 022 11813.66 180.93 52513.51 88888.00 2016-01-22 10:54:22.411 022 11813.63 180.89 52513.53 88888.00 2016-01-22 10:54:22.911 022 11813.58 180.86 52513.55 88888.00 2016-01-22 10:54:23.411 022 11813.48 180.85 52513.58 88888.00 2016-01-22 10:54:23.911 022 11813.43 180.84 52513.56 88888.00 2016-01-22 10:54:24.411 022 11813.40 180.84 52513.56 88888.00 2016-01-22 10:54:24.911 022 11813.32 180.82 52513.60 88888.00 2016-01-22 10:54:25.411 022 11813.28 180.83 52513.62 88888.00 2016-01-22 10:54:25.911 022 11813.23 180.82 52513.60 88888.00 2016-01-22 10:54:26.411 022 11813.21 180.79 52513.65 88888.00 2016-01-22 10:54:26.911 022 11813.14 180.76 52513.68 88888.00 2016-01-22 10:54:27.411 022 11813.10 180.79 52513.66 88888.00 2016-01-22 10:54:27.911 022 11813.08 180.85 52513.65 88888.00 2016-01-22 10:54:28.411 022 11813.09 180.84 52513.60 88888.00 2016-01-22 10:54:28.911 022 11813.08 180.82 52513.62 88888.00 2016-01-22 10:54:29.411 022 11813.09 180.84 52513.66 88888.00 2016-01-22 10:54:29.911 022 11813.12 180.84 52513.71 88888.00 2016-01-22 10:54:30.411 022 11813.07 180.83 52513.71 88888.00 2016-01-22 10:54:30.911 022 11813.07 180.84 52513.72 88888.00 2016-01-22 10:54:31.411 022 11813.10 180.83 52513.74 88888.00 2016-01-22 10:54:31.911 022 11813.09 180.83 52513.73 88888.00 2016-01-22 10:54:32.411 022 11813.12 180.86 52513.74 88888.00 2016-01-22 10:54:32.911 022 11813.08 180.84 52513.77 88888.00 2016-01-22 10:54:33.411 022 11813.09 180.79 52513.76 88888.00 2016-01-22 10:54:33.911 022 11813.09 180.82 52513.75 88888.00 2016-01-22 10:54:34.411 022 11813.10 180.89 52513.72 88888.00 2016-01-22 10:54:34.911 022 11813.13 180.96 52513.74 88888.00 2016-01-22 10:54:35.411 022 11813.21 181.01 52513.75 88888.00 2016-01-22 10:54:35.911 022 11813.23 181.03 52513.75 88888.00 2016-01-22 10:54:36.411 022 11813.21 181.04 52513.75 88888.00 2016-01-22 10:54:36.911 022 11813.21 181.07 52513.75 88888.00 2016-01-22 10:54:37.411 022 11813.18 181.14 52513.77 88888.00 2016-01-22 10:54:37.911 022 11813.16 181.18 52513.77 88888.00 2016-01-22 10:54:38.411 022 11813.15 181.21 52513.75 88888.00 2016-01-22 10:54:38.911 022 11813.17 181.27 52513.74 88888.00 2016-01-22 10:54:39.411 022 11813.18 181.27 52513.73 88888.00 2016-01-22 10:54:39.911 022 11813.22 181.31 52513.75 88888.00 2016-01-22 10:54:40.411 022 11813.23 181.32 52513.80 88888.00 2016-01-22 10:54:40.911 022 11813.23 181.36 52513.83 88888.00 2016-01-22 10:54:41.411 022 11813.21 181.38 52513.84 88888.00 2016-01-22 10:54:41.911 022 11813.16 181.40 52513.85 88888.00 2016-01-22 10:54:42.411 022 11813.16 181.42 52513.83 88888.00 2016-01-22 10:54:42.911 022 11813.18 181.43 52513.82 88888.00 2016-01-22 10:54:43.411 022 11813.24 181.47 52513.85 88888.00 2016-01-22 10:54:43.911 022 11813.27 181.48 52513.86 88888.00 2016-01-22 10:54:44.411 022 11813.28 181.51 52513.88 88888.00 2016-01-22 10:54:44.911 022 11813.28 181.55 52513.86 88888.00 2016-01-22 10:54:45.411 022 11813.26 181.56 52513.88 88888.00 2016-01-22 10:54:45.911 022 11813.30 181.57 52513.86 88888.00 2016-01-22 10:54:46.411 022 11813.33 181.57 52513.83 88888.00 2016-01-22 10:54:46.911 022 11813.36 181.57 52513.81 88888.00 2016-01-22 10:54:47.411 022 11813.39 181.55 52513.82 88888.00 2016-01-22 10:54:47.911 022 11813.40 181.55 52513.79 88888.00 2016-01-22 10:54:48.411 022 11813.45 181.56 52513.79 88888.00 2016-01-22 10:54:48.911 022 11813.47 181.52 52513.77 88888.00 2016-01-22 10:54:49.411 022 11813.48 181.51 52513.81 88888.00 2016-01-22 10:54:49.911 022 11813.53 181.53 52513.85 88888.00 2016-01-22 10:54:50.411 022 11813.58 181.54 52513.84 88888.00 2016-01-22 10:54:50.911 022 11813.60 181.47 52513.83 88888.00 2016-01-22 10:54:51.411 022 11813.66 181.43 52513.81 88888.00 2016-01-22 10:54:51.911 022 11813.70 181.44 52513.82 88888.00 2016-01-22 10:54:52.411 022 11813.77 181.38 52513.81 88888.00 2016-01-22 10:54:52.911 022 11813.83 181.35 52513.81 88888.00 2016-01-22 10:54:53.411 022 11813.86 181.35 52513.80 88888.00 2016-01-22 10:54:53.911 022 11813.88 181.37 52513.75 88888.00 2016-01-22 10:54:54.411 022 11813.92 181.35 52513.74 88888.00 2016-01-22 10:54:54.911 022 11813.91 181.34 52513.73 88888.00 2016-01-22 10:54:55.411 022 11813.91 181.33 52513.74 88888.00 2016-01-22 10:54:55.911 022 11813.95 181.32 52513.74 88888.00 2016-01-22 10:54:56.411 022 11814.03 181.28 52513.72 88888.00 2016-01-22 10:54:56.911 022 11814.06 181.27 52513.69 88888.00 2016-01-22 10:54:57.411 022 11814.03 181.24 52513.69 88888.00 2016-01-22 10:54:57.911 022 11814.03 181.18 52513.71 88888.00 2016-01-22 10:54:58.411 022 11814.11 181.16 52513.74 88888.00 2016-01-22 10:54:58.911 022 11814.09 181.16 52513.69 88888.00 2016-01-22 10:54:59.411 022 11814.10 181.14 52513.65 88888.00 2016-01-22 10:54:59.911 022 11814.12 181.13 52513.67 88888.00 2016-01-22 10:55:00.411 022 11814.12 181.13 52513.68 88888.00 2016-01-22 10:55:00.911 022 11814.10 181.11 52513.66 88888.00 2016-01-22 10:55:01.411 022 11814.12 181.09 52513.63 88888.00 2016-01-22 10:55:01.911 022 11814.11 181.11 52513.62 88888.00 2016-01-22 10:55:02.411 022 11814.11 181.08 52513.62 88888.00 2016-01-22 10:55:02.911 022 11814.10 181.04 52513.62 88888.00 2016-01-22 10:55:03.411 022 11814.06 181.03 52513.60 88888.00 2016-01-22 10:55:03.911 022 11814.02 181.07 52513.60 88888.00 2016-01-22 10:55:04.411 022 11813.97 181.05 52513.59 88888.00 2016-01-22 10:55:04.911 022 11813.96 181.03 52513.58 88888.00 2016-01-22 10:55:05.411 022 11813.96 181.02 52513.63 88888.00 2016-01-22 10:55:05.911 022 11813.94 180.99 52513.62 88888.00 2016-01-22 10:55:06.411 022 11813.88 180.98 52513.60 88888.00 2016-01-22 10:55:06.911 022 11813.85 180.97 52513.60 88888.00 2016-01-22 10:55:07.411 022 11813.88 180.95 52513.62 88888.00 2016-01-22 10:55:07.911 022 11813.89 180.97 52513.64 88888.00 2016-01-22 10:55:08.411 022 11813.87 180.96 52513.63 88888.00 2016-01-22 10:55:08.911 022 11813.83 180.93 52513.63 88888.00 2016-01-22 10:55:09.411 022 11813.86 180.92 52513.63 88888.00 2016-01-22 10:55:09.911 022 11813.80 180.91 52513.63 88888.00 2016-01-22 10:55:10.411 022 11813.80 180.87 52513.60 88888.00 2016-01-22 10:55:10.911 022 11813.83 180.86 52513.57 88888.00 2016-01-22 10:55:11.411 022 11813.83 180.88 52513.55 88888.00 2016-01-22 10:55:11.911 022 11813.88 180.89 52513.55 88888.00 2016-01-22 10:55:12.411 022 11813.91 180.88 52513.54 88888.00 2016-01-22 10:55:12.911 022 11813.86 180.92 52513.53 88888.00 2016-01-22 10:55:13.411 022 11813.88 180.92 52513.49 88888.00 2016-01-22 10:55:13.911 022 11813.89 180.92 52513.47 88888.00 2016-01-22 10:55:14.411 022 11813.93 180.87 52513.49 88888.00 2016-01-22 10:55:14.911 022 11814.01 180.85 52513.54 88888.00 2016-01-22 10:55:15.411 022 11814.02 180.87 52513.50 88888.00 2016-01-22 10:55:15.911 022 11814.03 180.87 52513.50 88888.00 2016-01-22 10:55:16.411 022 11814.03 180.86 52513.51 88888.00 2016-01-22 10:55:16.911 022 11814.05 180.80 52513.53 88888.00 2016-01-22 10:55:17.412 022 11814.07 180.80 52513.50 88888.00 2016-01-22 10:55:17.912 022 11814.05 180.76 52513.54 88888.00 2016-01-22 10:55:18.412 022 11814.09 180.76 52513.54 88888.00 2016-01-22 10:55:18.912 022 11814.09 180.76 52513.50 88888.00 2016-01-22 10:55:19.412 022 11814.12 180.73 52513.47 88888.00 2016-01-22 10:55:19.912 022 11814.18 180.70 52513.47 88888.00 2016-01-22 10:55:20.412 022 11814.11 180.70 52513.48 88888.00 2016-01-22 10:55:20.912 022 11814.13 180.67 52513.48 88888.00 2016-01-22 10:55:21.412 022 11814.15 180.62 52513.49 88888.00 2016-01-22 10:55:21.912 022 11814.14 180.59 52513.49 88888.00 2016-01-22 10:55:22.412 022 11814.14 180.58 52513.48 88888.00 2016-01-22 10:55:22.912 022 11814.14 180.57 52513.45 88888.00 2016-01-22 10:55:23.412 022 11814.07 180.55 52513.49 88888.00 2016-01-22 10:55:23.912 022 11814.03 180.51 52513.46 88888.00 2016-01-22 10:55:24.412 022 11814.03 180.56 52513.47 88888.00 2016-01-22 10:55:24.912 022 11813.97 180.57 52513.49 88888.00 2016-01-22 10:55:25.412 022 11813.94 180.54 52513.50 88888.00 2016-01-22 10:55:25.912 022 11813.96 180.48 52513.51 88888.00 2016-01-22 10:55:26.412 022 11813.92 180.48 52513.50 88888.00 2016-01-22 10:55:26.912 022 11813.88 180.46 52513.49 88888.00 2016-01-22 10:55:27.412 022 11813.86 180.45 52513.49 88888.00 2016-01-22 10:55:27.912 022 11813.83 180.48 52513.46 88888.00 2016-01-22 10:55:28.412 022 11813.83 180.48 52513.47 88888.00 2016-01-22 10:55:28.912 022 11813.80 180.48 52513.46 88888.00 2016-01-22 10:55:29.412 022 11813.79 180.48 52513.46 88888.00 2016-01-22 10:55:29.912 022 11813.77 180.48 52513.50 88888.00 2016-01-22 10:55:30.412 022 11813.71 180.49 52513.53 88888.00 2016-01-22 10:55:30.912 022 11813.68 180.49 52513.49 88888.00 2016-01-22 10:55:31.412 022 11813.65 180.48 52513.46 88888.00 2016-01-22 10:55:31.912 022 11813.65 180.45 52513.46 88888.00 2016-01-22 10:55:32.412 022 11813.68 180.46 52513.46 88888.00 2016-01-22 10:55:32.912 022 11813.69 180.43 52513.45 88888.00 2016-01-22 10:55:33.412 022 11813.68 180.38 52513.41 88888.00 2016-01-22 10:55:33.912 022 11813.69 180.35 52513.46 88888.00 2016-01-22 10:55:34.412 022 11813.69 180.34 52513.46 88888.00 2016-01-22 10:55:34.912 022 11813.71 180.33 52513.46 88888.00 2016-01-22 10:55:35.412 022 11813.74 180.29 52513.45 88888.00 2016-01-22 10:55:35.912 022 11813.79 180.29 52513.46 88888.00 2016-01-22 10:55:36.412 022 11813.84 180.26 52513.48 88888.00 2016-01-22 10:55:36.912 022 11813.87 180.24 52513.47 88888.00 2016-01-22 10:55:37.412 022 11813.91 180.20 52513.50 88888.00 2016-01-22 10:55:37.912 022 11813.97 180.18 52513.49 88888.00 2016-01-22 10:55:38.412 022 11814.00 180.15 52513.45 88888.00 2016-01-22 10:55:38.912 022 11814.04 180.09 52513.45 88888.00 2016-01-22 10:55:39.412 022 11814.05 180.08 52513.45 88888.00 2016-01-22 10:55:39.912 022 11814.09 180.07 52513.45 88888.00 2016-01-22 10:55:40.412 022 11814.13 180.02 52513.48 88888.00 2016-01-22 10:55:40.912 022 11814.16 179.97 52513.47 88888.00 2016-01-22 10:55:41.412 022 11814.18 179.93 52513.49 88888.00 2016-01-22 10:55:41.912 022 11814.15 179.90 52513.50 88888.00 2016-01-22 10:55:42.412 022 11814.16 179.87 52513.49 88888.00 2016-01-22 10:55:42.912 022 11814.21 179.88 52513.45 88888.00 2016-01-22 10:55:43.412 022 11814.22 179.88 52513.46 88888.00 2016-01-22 10:55:43.912 022 11814.18 179.82 52513.48 88888.00 2016-01-22 10:55:44.412 022 11814.13 179.83 52513.48 88888.00 2016-01-22 10:55:44.912 022 11814.10 179.83 52513.47 88888.00 2016-01-22 10:55:45.412 022 11814.05 179.81 52513.48 88888.00 2016-01-22 10:55:45.912 022 11814.01 179.78 52513.49 88888.00 2016-01-22 10:55:46.412 022 11814.00 179.81 52513.51 88888.00 2016-01-22 10:55:46.912 022 11813.98 179.82 52513.53 88888.00 2016-01-22 10:55:47.412 022 11813.88 179.81 52513.53 88888.00 2016-01-22 10:55:47.912 022 11813.81 179.79 52513.55 88888.00 2016-01-22 10:55:48.412 022 11813.81 179.79 52513.56 88888.00 2016-01-22 10:55:48.912 022 11813.77 179.80 52513.58 88888.00 2016-01-22 10:55:49.412 022 11813.74 179.81 52513.57 88888.00 2016-01-22 10:55:49.912 022 11813.72 179.87 52513.63 88888.00 2016-01-22 10:55:50.412 022 11813.63 179.90 52513.59 88888.00 2016-01-22 10:55:50.912 022 11813.60 179.87 52513.58 88888.00 2016-01-22 10:55:51.412 022 11813.59 179.86 52513.64 88888.00 2016-01-22 10:55:51.912 022 11813.53 179.87 52513.64 88888.00 2016-01-22 10:55:52.412 022 11813.47 179.88 52513.63 88888.00 2016-01-22 10:55:52.912 022 11813.41 179.89 52513.65 88888.00 2016-01-22 10:55:53.412 022 11813.35 179.89 52513.68 88888.00 2016-01-22 10:55:53.912 022 11813.33 179.92 52513.67 88888.00 2016-01-22 10:55:54.412 022 11813.26 179.93 52513.73 88888.00 2016-01-22 10:55:54.912 022 11813.21 179.96 52513.74 88888.00 2016-01-22 10:55:55.412 022 11813.14 180.01 52513.74 88888.00 2016-01-22 10:55:55.912 022 11813.13 180.05 52513.74 88888.00 2016-01-22 10:55:56.412 022 11813.09 180.06 52513.73 88888.00 2016-01-22 10:55:56.912 022 11813.05 180.04 52513.73 88888.00 2016-01-22 10:55:57.412 022 11813.06 180.04 52513.72 88888.00 2016-01-22 10:55:57.912 022 11813.13 180.01 52513.69 88888.00 2016-01-22 10:55:58.412 022 11813.19 180.00 52513.66 88888.00 2016-01-22 10:55:58.912 022 11813.17 179.98 52513.66 88888.00 2016-01-22 10:55:59.412 022 11813.21 179.98 52513.64 88888.00 2016-01-22 10:55:59.912 022 11813.25 179.96 52513.65 88888.00 2016-01-22 10:56:00.412 022 11813.27 179.92 52513.67 88888.00 2016-01-22 10:56:00.912 022 11813.31 179.90 52513.67 88888.00 2016-01-22 10:56:01.412 022 11813.32 179.87 52513.64 88888.00 2016-01-22 10:56:01.912 022 11813.36 179.86 52513.64 88888.00 2016-01-22 10:56:02.412 022 11813.42 179.87 52513.67 88888.00 2016-01-22 10:56:02.912 022 11813.44 179.91 52513.71 88888.00 2016-01-22 10:56:03.412 022 11813.48 179.97 52513.71 88888.00 2016-01-22 10:56:03.912 022 11813.50 179.96 52513.69 88888.00 2016-01-22 10:56:04.412 022 11813.54 179.91 52513.69 88888.00 2016-01-22 10:56:04.912 022 11813.57 179.91 52513.66 88888.00 2016-01-22 10:56:05.412 022 11813.65 179.88 52513.65 88888.00 2016-01-22 10:56:05.912 022 11813.70 179.88 52513.66 88888.00 2016-01-22 10:56:06.412 022 11813.74 179.90 52513.65 88888.00 2016-01-22 10:56:06.912 022 11813.75 179.90 52513.66 88888.00 2016-01-22 10:56:07.412 022 11813.75 179.91 52513.63 88888.00 2016-01-22 10:56:07.912 022 11813.77 179.93 52513.64 88888.00 2016-01-22 10:56:08.412 022 11813.80 179.93 52513.62 88888.00 2016-01-22 10:56:08.912 022 11813.79 179.89 52513.63 88888.00 2016-01-22 10:56:09.412 022 11813.81 179.82 52513.63 88888.00 2016-01-22 10:56:09.912 022 11813.83 179.81 52513.59 88888.00 2016-01-22 10:56:10.412 022 11813.85 179.81 52513.57 88888.00 2016-01-22 10:56:10.912 022 11813.84 179.81 52513.57 88888.00 2016-01-22 10:56:11.412 022 11813.86 179.77 52513.56 88888.00 2016-01-22 10:56:11.912 022 11813.89 179.77 52513.50 88888.00 2016-01-22 10:56:12.412 022 11813.94 179.77 52513.48 88888.00 2016-01-22 10:56:12.912 022 11813.91 179.73 52513.48 88888.00 2016-01-22 10:56:13.412 022 11813.91 179.68 52513.48 88888.00 2016-01-22 10:56:13.912 022 11813.93 179.65 52513.47 88888.00 2016-01-22 10:56:14.412 022 11813.89 179.59 52513.46 88888.00 2016-01-22 10:56:14.912 022 11813.86 179.53 52513.44 88888.00 2016-01-22 10:56:15.412 022 11813.88 179.50 52513.41 88888.00 2016-01-22 10:56:15.912 022 11813.88 179.50 52513.41 88888.00 2016-01-22 10:56:16.412 022 11813.85 179.50 52513.41 88888.00 2016-01-22 10:56:16.912 022 11813.84 179.48 52513.40 88888.00 2016-01-22 10:56:17.412 022 11813.84 179.43 52513.37 88888.00 2016-01-22 10:56:17.912 022 11813.79 179.39 52513.37 88888.00 2016-01-22 10:56:18.412 022 11813.75 179.36 52513.41 88888.00 2016-01-22 10:56:18.912 022 11813.70 179.37 52513.45 88888.00 2016-01-22 10:56:19.412 022 11813.68 179.38 52513.47 88888.00 2016-01-22 10:56:19.912 022 11813.68 179.37 52513.46 88888.00 2016-01-22 10:56:20.412 022 11813.66 179.33 52513.48 88888.00 2016-01-22 10:56:20.912 022 11813.69 179.30 52513.45 88888.00 2016-01-22 10:56:21.412 022 11813.61 179.23 52513.45 88888.00 2016-01-22 10:56:21.912 022 11813.57 179.28 52513.48 88888.00 2016-01-22 10:56:22.412 022 11813.50 179.29 52513.48 88888.00 2016-01-22 10:56:22.912 022 11813.48 179.30 52513.45 88888.00 2016-01-22 10:56:23.412 022 11813.45 179.33 52513.45 88888.00 2016-01-22 10:56:23.912 022 11813.41 179.33 52513.46 88888.00 2016-01-22 10:56:24.412 022 11813.36 179.37 52513.48 88888.00 2016-01-22 10:56:24.912 022 11813.34 179.37 52513.49 88888.00 2016-01-22 10:56:25.412 022 11813.34 179.38 52513.50 88888.00 2016-01-22 10:56:25.912 022 11813.30 179.41 52513.56 88888.00 2016-01-22 10:56:26.412 022 11813.25 179.43 52513.54 88888.00 2016-01-22 10:56:26.912 022 11813.21 179.44 52513.53 88888.00 2016-01-22 10:56:27.412 022 11813.18 179.47 52513.54 88888.00 2016-01-22 10:56:27.912 022 11813.15 179.43 52513.53 88888.00 2016-01-22 10:56:28.412 022 11813.12 179.46 52513.50 88888.00 2016-01-22 10:56:28.912 022 11813.09 179.50 52513.51 88888.00 2016-01-22 10:56:29.412 022 11813.12 179.44 52513.55 88888.00 2016-01-22 10:56:29.912 022 11813.10 179.46 52513.55 88888.00 2016-01-22 10:56:30.412 022 11813.12 179.50 52513.55 88888.00 2016-01-22 10:56:30.912 022 11813.16 179.48 52513.53 88888.00 2016-01-22 10:56:31.412 022 11813.10 179.48 52513.50 88888.00 2016-01-22 10:56:31.912 022 11813.09 179.49 52513.51 88888.00 2016-01-22 10:56:32.412 022 11813.07 179.47 52513.54 88888.00 2016-01-22 10:56:32.912 022 11813.09 179.52 52513.54 88888.00 2016-01-22 10:56:33.412 022 11813.07 179.53 52513.53 88888.00 2016-01-22 10:56:33.912 022 11813.15 179.54 52513.51 88888.00 2016-01-22 10:56:34.412 022 11813.17 179.57 52513.50 88888.00 2016-01-22 10:56:34.912 022 11813.17 179.59 52513.46 88888.00 2016-01-22 10:56:35.412 022 11813.18 179.60 52513.42 88888.00 2016-01-22 10:56:35.912 022 11813.21 179.61 52513.44 88888.00 2016-01-22 10:56:36.412 022 11813.23 179.58 52513.46 88888.00 2016-01-22 10:56:36.912 022 11813.28 179.59 52513.46 88888.00 2016-01-22 10:56:37.412 022 11813.26 179.59 52513.47 88888.00 2016-01-22 10:56:37.912 022 11813.26 179.57 52513.47 88888.00 2016-01-22 10:56:38.412 022 11813.30 179.57 52513.49 88888.00 2016-01-22 10:56:38.912 022 11813.34 179.59 52513.50 88888.00 2016-01-22 10:56:39.412 022 11813.33 179.56 52513.46 88888.00 2016-01-22 10:56:39.912 022 11813.34 179.61 52513.44 88888.00 2016-01-22 10:56:40.412 022 11813.32 179.60 52513.42 88888.00 2016-01-22 10:56:40.912 022 11813.32 179.56 52513.44 88888.00 2016-01-22 10:56:41.412 022 11813.35 179.56 52513.42 88888.00 2016-01-22 10:56:41.912 022 11813.36 179.54 52513.45 88888.00 2016-01-22 10:56:42.412 022 11813.36 179.56 52513.45 88888.00 2016-01-22 10:56:42.912 022 11813.35 179.51 52513.47 88888.00 2016-01-22 10:56:43.412 022 11813.35 179.52 52513.46 88888.00 2016-01-22 10:56:43.912 022 11813.35 179.49 52513.46 88888.00 2016-01-22 10:56:44.412 022 11813.39 179.50 52513.48 88888.00 2016-01-22 10:56:44.912 022 11813.39 179.46 52513.49 88888.00 2016-01-22 10:56:45.412 022 11813.39 179.47 52513.51 88888.00 2016-01-22 10:56:45.912 022 11813.36 179.44 52513.51 88888.00 2016-01-22 10:56:46.412 022 11813.39 179.39 52513.54 88888.00 2016-01-22 10:56:46.912 022 11813.39 179.38 52513.55 88888.00 2016-01-22 10:56:47.412 022 11813.36 179.40 52513.53 88888.00 2016-01-22 10:56:47.912 022 11813.36 179.41 52513.48 88888.00 2016-01-22 10:56:48.412 022 11813.36 179.38 52513.50 88888.00 2016-01-22 10:56:48.912 022 11813.34 179.36 52513.48 88888.00 2016-01-22 10:56:49.412 022 11813.36 179.39 52513.42 88888.00 2016-01-22 10:56:49.912 022 11813.41 179.40 52513.48 88888.00 2016-01-22 10:56:50.412 022 11813.36 179.39 52513.49 88888.00 2016-01-22 10:56:50.912 022 11813.31 179.37 52513.48 88888.00 2016-01-22 10:56:51.412 022 11813.27 179.34 52513.51 88888.00 2016-01-22 10:56:51.912 022 11813.28 179.31 52513.53 88888.00 2016-01-22 10:56:52.412 022 11813.27 179.28 52513.53 88888.00 2016-01-22 10:56:52.912 022 11813.23 179.29 52513.55 88888.00 2016-01-22 10:56:53.412 022 11813.19 179.30 52513.58 88888.00 2016-01-22 10:56:53.912 022 11813.19 179.29 52513.57 88888.00 2016-01-22 10:56:54.412 022 11813.14 179.30 52513.49 88888.00 2016-01-22 10:56:54.912 022 11813.09 179.30 52513.50 88888.00 2016-01-22 10:56:55.412 022 11813.09 179.33 52513.54 88888.00 2016-01-22 10:56:55.912 022 11813.09 179.34 52513.50 88888.00 2016-01-22 10:56:56.412 022 11813.09 179.34 52513.50 88888.00 2016-01-22 10:56:56.912 022 11813.08 179.32 52513.48 88888.00 2016-01-22 10:56:57.412 022 11813.04 179.29 52513.46 88888.00 2016-01-22 10:56:57.912 022 11812.98 179.31 52513.49 88888.00 2016-01-22 10:56:58.412 022 11812.96 179.31 52513.55 88888.00 2016-01-22 10:56:58.912 022 11812.91 179.34 52513.56 88888.00 2016-01-22 10:56:59.412 022 11812.92 179.37 52513.59 88888.00 2016-01-22 10:56:59.912 022 11812.93 179.39 52513.58 88888.00 2016-01-22 10:57:00.412 022 11812.95 179.40 52513.56 88888.00 2016-01-22 10:57:00.912 022 11812.90 179.38 52513.56 88888.00 2016-01-22 10:57:01.412 022 11812.86 179.40 52513.53 88888.00 2016-01-22 10:57:01.912 022 11812.87 179.38 52513.56 88888.00 2016-01-22 10:57:02.412 022 11812.89 179.39 52513.58 88888.00 2016-01-22 10:57:02.912 022 11812.87 179.40 52513.55 88888.00 2016-01-22 10:57:03.412 022 11812.90 179.38 52513.56 88888.00 2016-01-22 10:57:03.912 022 11812.91 179.40 52513.62 88888.00 2016-01-22 10:57:04.412 022 11812.93 179.41 52513.60 88888.00 2016-01-22 10:57:04.912 022 11812.96 179.39 52513.59 88888.00 2016-01-22 10:57:05.412 022 11812.96 179.39 52513.60 88888.00 2016-01-22 10:57:05.912 022 11813.02 179.41 52513.63 88888.00 2016-01-22 10:57:06.412 022 11813.09 179.39 52513.64 88888.00 2016-01-22 10:57:06.912 022 11813.08 179.38 52513.60 88888.00 2016-01-22 10:57:07.412 022 11813.15 179.38 52513.57 88888.00 2016-01-22 10:57:07.912 022 11813.23 179.38 52513.56 88888.00 2016-01-22 10:57:08.412 022 11813.25 179.29 52513.56 88888.00 2016-01-22 10:57:08.912 022 11813.22 179.27 52513.56 88888.00 2016-01-22 10:57:09.412 022 11813.21 179.32 52513.51 88888.00 2016-01-22 10:57:09.912 022 11813.23 179.33 52513.48 88888.00 2016-01-22 10:57:10.412 022 11813.24 179.31 52513.49 88888.00 2016-01-22 10:57:10.912 022 11813.26 179.30 52513.49 88888.00 2016-01-22 10:57:11.412 022 11813.27 179.31 52513.48 88888.00 2016-01-22 10:57:11.912 022 11813.22 179.30 52513.50 88888.00 2016-01-22 10:57:12.412 022 11813.22 179.28 52513.48 88888.00 2016-01-22 10:57:12.912 022 11813.23 179.23 52513.46 88888.00 2016-01-22 10:57:13.412 022 11813.26 179.21 52513.45 88888.00 2016-01-22 10:57:13.912 022 11813.24 179.20 52513.39 88888.00 2016-01-22 10:57:14.412 022 11813.22 179.21 52513.41 88888.00 2016-01-22 10:57:14.912 022 11813.18 179.19 52513.47 88888.00 2016-01-22 10:57:15.412 022 11813.22 179.19 52513.46 88888.00 2016-01-22 10:57:15.912 022 11813.21 179.19 52513.45 88888.00 2016-01-22 10:57:16.412 022 11813.21 179.13 52513.44 88888.00 2016-01-22 10:57:16.912 022 11813.26 179.10 52513.44 88888.00 2016-01-22 10:57:17.412 022 11813.27 179.05 52513.42 88888.00 2016-01-22 10:57:17.912 022 11813.28 179.00 52513.35 88888.00 2016-01-22 10:57:18.412 022 11813.26 178.96 52513.36 88888.00 2016-01-22 10:57:18.912 022 11813.21 178.98 52513.41 88888.00 2016-01-22 10:57:19.412 022 11813.16 178.96 52513.45 88888.00 2016-01-22 10:57:19.912 022 11813.14 178.92 52513.46 88888.00 2016-01-22 10:57:20.412 022 11813.15 178.85 52513.47 88888.00 2016-01-22 10:57:20.912 022 11813.12 178.84 52513.51 88888.00 2016-01-22 10:57:21.412 022 11813.07 178.86 52513.49 88888.00 2016-01-22 10:57:21.912 022 11813.04 178.88 52513.48 88888.00 2016-01-22 10:57:22.412 022 11813.02 178.88 52513.49 88888.00 2016-01-22 10:57:22.912 022 11813.00 178.86 52513.50 88888.00 2016-01-22 10:57:23.412 022 11812.99 178.86 52513.55 88888.00 2016-01-22 10:57:23.912 022 11812.98 178.88 52513.57 88888.00 2016-01-22 10:57:24.412 022 11812.98 178.90 52513.56 88888.00 2016-01-22 10:57:24.912 022 11812.99 178.92 52513.56 88888.00 2016-01-22 10:57:25.412 022 11812.99 178.96 52513.56 88888.00 2016-01-22 10:57:25.912 022 11812.95 178.91 52513.55 88888.00 2016-01-22 10:57:26.412 022 11812.91 178.94 52513.53 88888.00 2016-01-22 10:57:26.912 022 11812.86 178.96 52513.51 88888.00 2016-01-22 10:57:27.412 022 11812.86 178.92 52513.54 88888.00 2016-01-22 10:57:27.912 022 11812.88 178.95 52513.51 88888.00 2016-01-22 10:57:28.412 022 11812.80 178.92 52513.50 88888.00 2016-01-22 10:57:28.912 022 11812.83 178.92 52513.57 88888.00 2016-01-22 10:57:29.412 022 11812.86 178.93 52513.55 88888.00 2016-01-22 10:57:29.912 022 11812.87 178.94 52513.54 88888.00 2016-01-22 10:57:30.412 022 11812.86 178.96 52513.51 88888.00 2016-01-22 10:57:30.912 022 11812.82 178.96 52513.47 88888.00 2016-01-22 10:57:31.412 022 11812.81 179.01 52513.49 88888.00 2016-01-22 10:57:31.912 022 11812.81 179.01 52513.47 88888.00 2016-01-22 10:57:32.412 022 11812.81 179.02 52513.51 88888.00 2016-01-22 10:57:32.912 022 11812.78 179.03 52513.54 88888.00 2016-01-22 10:57:33.412 022 11812.82 179.07 52513.54 88888.00 2016-01-22 10:57:33.912 022 11812.82 179.08 52513.54 88888.00 2016-01-22 10:57:34.412 022 11812.81 179.11 52513.50 88888.00 2016-01-22 10:57:34.912 022 11812.81 179.13 52513.54 88888.00 2016-01-22 10:57:35.412 022 11812.81 179.13 52513.55 88888.00 2016-01-22 10:57:35.912 022 11812.86 179.13 52513.54 88888.00 2016-01-22 10:57:36.412 022 11812.84 179.12 52513.54 88888.00 2016-01-22 10:57:36.912 022 11812.87 179.12 52513.55 88888.00 2016-01-22 10:57:37.412 022 11812.87 179.12 52513.56 88888.00 2016-01-22 10:57:37.912 022 11812.88 179.15 52513.62 88888.00 2016-01-22 10:57:38.412 022 11812.88 179.15 52513.65 88888.00 2016-01-22 10:57:38.912 022 11812.87 179.12 52513.65 88888.00 2016-01-22 10:57:39.412 022 11812.82 179.12 52513.64 88888.00 2016-01-22 10:57:39.912 022 11812.82 179.15 52513.62 88888.00 2016-01-22 10:57:40.412 022 11812.86 179.18 52513.59 88888.00 2016-01-22 10:57:40.912 022 11812.87 179.23 52513.60 88888.00 2016-01-22 10:57:41.412 022 11812.88 179.27 52513.62 88888.00 2016-01-22 10:57:41.912 022 11812.90 179.27 52513.60 88888.00 2016-01-22 10:57:42.412 022 11812.89 179.29 52513.60 88888.00 2016-01-22 10:57:42.912 022 11812.90 179.28 52513.57 88888.00 2016-01-22 10:57:43.412 022 11812.93 179.27 52513.56 88888.00 2016-01-22 10:57:43.912 022 11812.96 179.23 52513.57 88888.00 2016-01-22 10:57:44.412 022 11813.00 179.22 52513.57 88888.00 2016-01-22 10:57:44.912 022 11813.05 179.21 52513.57 88888.00 2016-01-22 10:57:45.412 022 11813.07 179.21 52513.55 88888.00 2016-01-22 10:57:45.912 022 11813.10 179.23 52513.58 88888.00 2016-01-22 10:57:46.412 022 11813.10 179.22 52513.65 88888.00 2016-01-22 10:57:46.912 022 11813.10 179.17 52513.67 88888.00 2016-01-22 10:57:47.412 022 11813.09 179.14 52513.66 88888.00 2016-01-22 10:57:47.912 022 11813.15 179.13 52513.62 88888.00 2016-01-22 10:57:48.412 022 11813.21 179.10 52513.62 88888.00 2016-01-22 10:57:48.912 022 11813.25 179.11 52513.60 88888.00 2016-01-22 10:57:49.412 022 11813.26 179.15 52513.60 88888.00 2016-01-22 10:57:49.912 022 11813.30 179.15 52513.56 88888.00 2016-01-22 10:57:50.412 022 11813.27 179.14 52513.55 88888.00 2016-01-22 10:57:50.912 022 11813.28 179.09 52513.55 88888.00 2016-01-22 10:57:51.412 022 11813.30 179.05 52513.58 88888.00 2016-01-22 10:57:51.912 022 11813.30 179.08 52513.56 88888.00 2016-01-22 10:57:52.413 022 11813.31 179.08 52513.57 88888.00 2016-01-22 10:57:52.913 022 11813.33 179.08 52513.59 88888.00 2016-01-22 10:57:53.413 022 11813.32 179.13 52513.55 88888.00 2016-01-22 10:57:53.913 022 11813.28 179.13 52513.54 88888.00 2016-01-22 10:57:54.413 022 11813.24 179.14 52513.55 88888.00 2016-01-22 10:57:54.913 022 11813.19 179.18 52513.57 88888.00 2016-01-22 10:57:55.413 022 11813.18 179.20 52513.60 88888.00 2016-01-22 10:57:55.913 022 11813.19 179.21 52513.60 88888.00 2016-01-22 10:57:56.413 022 11813.18 179.21 52513.59 88888.00 2016-01-22 10:57:56.913 022 11813.14 179.21 52513.57 88888.00 2016-01-22 10:57:57.413 022 11813.13 179.21 52513.59 88888.00 2016-01-22 10:57:57.913 022 11813.10 179.21 52513.60 88888.00 2016-01-22 10:57:58.413 022 11813.06 179.21 52513.57 88888.00 2016-01-22 10:57:58.913 022 11813.01 179.21 52513.57 88888.00 2016-01-22 10:57:59.413 022 11813.00 179.24 52513.55 88888.00 2016-01-22 10:57:59.913 022 11813.00 179.28 52513.55 88888.00 2016-01-22 10:58:00.413 022 11812.98 179.25 52513.57 88888.00 2016-01-22 10:58:00.913 022 11812.92 179.27 52513.62 88888.00 2016-01-22 10:58:01.413 022 11812.91 179.27 52513.59 88888.00 2016-01-22 10:58:01.913 022 11812.90 179.23 52513.57 88888.00 2016-01-22 10:58:02.413 022 11812.91 179.24 52513.59 88888.00 2016-01-22 10:58:02.913 022 11812.89 179.23 52513.63 88888.00 2016-01-22 10:58:03.413 022 11812.90 179.19 52513.63 88888.00 2016-01-22 10:58:03.913 022 11812.91 179.21 52513.59 88888.00 2016-01-22 10:58:04.413 022 11812.93 179.23 52513.56 88888.00 2016-01-22 10:58:04.913 022 11812.97 179.19 52513.55 88888.00 2016-01-22 10:58:05.413 022 11812.98 179.20 52513.54 88888.00 2016-01-22 10:58:05.913 022 11812.98 179.21 52513.57 88888.00 2016-01-22 10:58:06.413 022 11812.98 179.21 52513.55 88888.00 2016-01-22 10:58:06.913 022 11813.04 179.21 52513.50 88888.00 2016-01-22 10:58:07.413 022 11813.07 179.21 52513.50 88888.00 2016-01-22 10:58:07.913 022 11813.05 179.20 52513.49 88888.00 2016-01-22 10:58:08.413 022 11813.01 179.17 52513.50 88888.00 2016-01-22 10:58:08.913 022 11813.06 179.13 52513.50 88888.00 2016-01-22 10:58:09.413 022 11813.09 179.14 52513.50 88888.00 2016-01-22 10:58:09.913 022 11813.08 179.15 52513.50 88888.00 2016-01-22 10:58:10.413 022 11813.09 179.19 52513.51 88888.00 2016-01-22 10:58:10.913 022 11813.10 179.21 52513.47 88888.00 2016-01-22 10:58:11.413 022 11813.08 179.22 52513.42 88888.00 2016-01-22 10:58:11.913 022 11813.10 179.27 52513.46 88888.00 2016-01-22 10:58:12.413 022 11813.12 179.30 52513.48 88888.00 2016-01-22 10:58:12.913 022 11813.13 179.27 52513.50 88888.00 2016-01-22 10:58:13.413 022 11813.09 179.25 52513.50 88888.00 2016-01-22 10:58:13.913 022 11813.13 179.28 52513.49 88888.00 2016-01-22 10:58:14.413 022 11813.16 179.29 52513.47 88888.00 2016-01-22 10:58:14.913 022 11813.18 179.27 52513.51 88888.00 2016-01-22 10:58:15.413 022 11813.18 179.27 52513.54 88888.00 2016-01-22 10:58:15.913 022 11813.15 179.28 52513.53 88888.00 2016-01-22 10:58:16.413 022 11813.15 179.28 52513.51 88888.00 2016-01-22 10:58:16.913 022 11813.15 179.28 52513.51 88888.00 2016-01-22 10:58:17.413 022 11813.12 179.28 52513.54 88888.00 2016-01-22 10:58:17.913 022 11813.12 179.25 52513.50 88888.00 2016-01-22 10:58:18.413 022 11813.12 179.23 52513.49 88888.00 2016-01-22 10:58:18.913 022 11813.13 179.24 52513.46 88888.00 2016-01-22 10:58:19.413 022 11813.14 179.28 52513.46 88888.00 2016-01-22 10:58:19.913 022 11813.13 179.24 52513.46 88888.00 2016-01-22 10:58:20.413 022 11813.13 179.23 52513.48 88888.00 2016-01-22 10:58:20.913 022 11813.08 179.23 52513.47 88888.00 2016-01-22 10:58:21.413 022 11813.07 179.19 52513.48 88888.00 2016-01-22 10:58:21.913 022 11813.06 179.19 52513.48 88888.00 2016-01-22 10:58:22.413 022 11813.06 179.18 52513.48 88888.00 2016-01-22 10:58:22.913 022 11813.09 179.19 52513.45 88888.00 2016-01-22 10:58:23.413 022 11813.06 179.22 52513.46 88888.00 2016-01-22 10:58:23.913 022 11813.09 179.22 52513.48 88888.00 2016-01-22 10:58:24.413 022 11813.09 179.20 52513.48 88888.00 2016-01-22 10:58:24.913 022 11813.08 179.22 52513.48 88888.00 2016-01-22 10:58:25.413 022 11813.06 179.21 52513.47 88888.00 2016-01-22 10:58:25.913 022 11813.04 179.19 52513.46 88888.00 2016-01-22 10:58:26.413 022 11813.02 179.20 52513.47 88888.00 2016-01-22 10:58:26.913 022 11813.04 179.20 52513.46 88888.00 2016-01-22 10:58:27.413 022 11813.06 179.20 52513.45 88888.00 2016-01-22 10:58:27.913 022 11813.04 179.17 52513.47 88888.00 2016-01-22 10:58:28.413 022 11812.99 179.19 52513.46 88888.00 2016-01-22 10:58:28.913 022 11812.99 179.15 52513.49 88888.00 2016-01-22 10:58:29.413 022 11813.00 179.14 52513.47 88888.00 2016-01-22 10:58:29.913 022 11813.00 179.11 52513.45 88888.00 2016-01-22 10:58:30.413 022 11812.99 179.11 52513.46 88888.00 2016-01-22 10:58:30.913 022 11813.01 179.14 52513.44 88888.00 2016-01-22 10:58:31.413 022 11812.99 179.18 52513.39 88888.00 2016-01-22 10:58:31.913 022 11813.00 179.21 52513.40 88888.00 2016-01-22 10:58:32.413 022 11813.02 179.19 52513.42 88888.00 2016-01-22 10:58:32.913 022 11813.07 179.17 52513.38 88888.00 2016-01-22 10:58:33.413 022 11813.02 179.19 52513.40 88888.00 2016-01-22 10:58:33.913 022 11812.98 179.21 52513.39 88888.00 2016-01-22 10:58:34.413 022 11813.00 179.21 52513.42 88888.00 2016-01-22 10:58:34.913 022 11813.02 179.21 52513.45 88888.00 2016-01-22 10:58:35.413 022 11813.00 179.23 52513.45 88888.00 2016-01-22 10:58:35.913 022 11812.98 179.28 52513.40 88888.00 2016-01-22 10:58:36.413 022 11812.98 179.25 52513.42 88888.00 2016-01-22 10:58:36.913 022 11812.98 179.24 52513.40 88888.00 2016-01-22 10:58:37.413 022 11812.99 179.25 52513.39 88888.00 2016-01-22 10:58:37.913 022 11813.01 179.23 52513.35 88888.00 2016-01-22 10:58:38.413 022 11813.01 179.21 52513.40 88888.00 2016-01-22 10:58:38.913 022 11813.04 179.19 52513.39 88888.00 2016-01-22 10:58:39.413 022 11813.07 179.21 52513.38 88888.00 2016-01-22 10:58:39.913 022 11813.12 179.18 52513.38 88888.00 2016-01-22 10:58:40.413 022 11813.14 179.14 52513.39 88888.00 2016-01-22 10:58:40.913 022 11813.08 179.17 52513.41 88888.00 2016-01-22 10:58:41.413 022 11813.09 179.20 52513.37 88888.00 2016-01-22 10:58:41.913 022 11813.13 179.17 52513.35 88888.00 2016-01-22 10:58:42.413 022 11813.12 179.14 52513.35 88888.00 2016-01-22 10:58:42.913 022 11813.10 179.12 52513.35 88888.00 2016-01-22 10:58:43.413 022 11813.13 179.09 52513.30 88888.00 2016-01-22 10:58:43.913 022 11813.12 179.07 52513.30 88888.00 2016-01-22 10:58:44.413 022 11813.15 179.03 52513.30 88888.00 2016-01-22 10:58:44.913 022 11813.23 178.99 52513.27 88888.00 2016-01-22 10:58:45.413 022 11813.33 178.96 52513.23 88888.00 2016-01-22 10:58:45.913 022 11813.34 178.93 52513.24 88888.00 2016-01-22 10:58:46.413 022 11813.37 178.90 52513.23 88888.00 2016-01-22 10:58:46.913 022 11813.37 178.84 52513.24 88888.00 2016-01-22 10:58:47.413 022 11813.40 178.81 52513.21 88888.00 2016-01-22 10:58:47.913 022 11813.32 178.78 52513.19 88888.00 2016-01-22 10:58:48.413 022 11813.34 178.80 52513.20 88888.00 2016-01-22 10:58:48.913 022 11813.36 178.82 52513.21 88888.00 2016-01-22 10:58:49.413 022 11813.37 178.84 52513.20 88888.00 2016-01-22 10:58:49.913 022 11813.39 178.84 52513.19 88888.00 2016-01-22 10:58:50.413 022 11813.40 178.83 52513.18 88888.00 2016-01-22 10:58:50.913 022 11813.35 178.80 52513.24 88888.00 2016-01-22 10:58:51.413 022 11813.37 178.81 52513.24 88888.00 2016-01-22 10:58:51.913 022 11813.37 178.83 52513.23 88888.00 2016-01-22 10:58:52.413 022 11813.35 178.79 52513.20 88888.00 2016-01-22 10:58:52.913 022 11813.33 178.79 52513.24 88888.00 2016-01-22 10:58:53.413 022 11813.30 178.78 52513.23 88888.00 2016-01-22 10:58:53.913 022 11813.22 178.79 52513.22 88888.00 2016-01-22 10:58:54.413 022 11813.19 178.81 52513.25 88888.00 2016-01-22 10:58:54.913 022 11813.16 178.82 52513.28 88888.00 2016-01-22 10:58:55.413 022 11813.12 178.82 52513.28 88888.00 2016-01-22 10:58:55.913 022 11813.08 178.83 52513.25 88888.00 2016-01-22 10:58:56.413 022 11813.07 178.81 52513.25 88888.00 2016-01-22 10:58:56.913 022 11812.99 178.81 52513.25 88888.00 2016-01-22 10:58:57.413 022 11812.92 178.78 52513.23 88888.00 2016-01-22 10:58:57.913 022 11812.93 178.74 52513.22 88888.00 2016-01-22 10:58:58.413 022 11812.90 178.73 52513.24 88888.00 2016-01-22 10:58:58.913 022 11812.84 178.75 52513.25 88888.00 2016-01-22 10:58:59.413 022 11812.83 178.75 52513.27 88888.00 2016-01-22 10:58:59.913 022 11812.79 178.75 52513.21 88888.00 2016-01-22 10:59:00.413 022 11812.73 178.73 52513.19 88888.00 2016-01-22 10:59:00.913 022 11812.72 178.71 52513.22 88888.00 2016-01-22 10:59:01.413 022 11812.72 178.70 52513.24 88888.00 2016-01-22 10:59:01.913 022 11812.73 178.71 52513.23 88888.00 2016-01-22 10:59:02.413 022 11812.74 178.72 52513.23 88888.00 2016-01-22 10:59:02.913 022 11812.71 178.64 52513.28 88888.00 2016-01-22 10:59:03.413 022 11812.70 178.62 52513.27 88888.00 2016-01-22 10:59:03.913 022 11812.66 178.61 52513.27 88888.00 2016-01-22 10:59:04.413 022 11812.71 178.61 52513.24 88888.00 2016-01-22 10:59:04.913 022 11812.73 178.63 52513.23 88888.00 2016-01-22 10:59:05.413 022 11812.72 178.65 52513.23 88888.00 2016-01-22 10:59:05.913 022 11812.71 178.65 52513.22 88888.00 2016-01-22 10:59:06.413 022 11812.70 178.60 52513.21 88888.00 2016-01-22 10:59:06.913 022 11812.77 178.53 52513.22 88888.00 2016-01-22 10:59:07.413 022 11812.78 178.52 52513.23 88888.00 2016-01-22 10:59:07.913 022 11812.87 178.52 52513.27 88888.00 2016-01-22 10:59:08.413 022 11812.91 178.50 52513.25 88888.00 2016-01-22 10:59:08.913 022 11812.95 178.49 52513.22 88888.00 2016-01-22 10:59:09.413 022 11812.97 178.45 52513.23 88888.00 2016-01-22 10:59:09.913 022 11813.00 178.42 52513.20 88888.00 2016-01-22 10:59:10.413 022 11813.02 178.39 52513.18 88888.00 2016-01-22 10:59:10.913 022 11813.06 178.37 52513.19 88888.00 2016-01-22 10:59:11.413 022 11813.06 178.35 52513.20 88888.00 2016-01-22 10:59:11.913 022 11813.09 178.31 52513.20 88888.00 2016-01-22 10:59:12.413 022 11813.12 178.26 52513.18 88888.00 2016-01-22 10:59:12.913 022 11813.12 178.21 52513.18 88888.00 2016-01-22 10:59:13.413 022 11813.12 178.21 52513.14 88888.00 2016-01-22 10:59:13.913 022 11813.09 178.21 52513.15 88888.00 2016-01-22 10:59:14.413 022 11813.05 178.22 52513.18 88888.00 2016-01-22 10:59:14.913 022 11812.98 178.21 52513.15 88888.00 2016-01-22 10:59:15.413 022 11812.93 178.21 52513.15 88888.00 2016-01-22 10:59:15.913 022 11812.89 178.20 52513.20 88888.00 2016-01-22 10:59:16.413 022 11812.80 178.17 52513.15 88888.00 2016-01-22 10:59:16.913 022 11812.73 178.16 52513.16 88888.00 2016-01-22 10:59:17.413 022 11812.72 178.18 52513.20 88888.00 2016-01-22 10:59:17.913 022 11812.66 178.25 52513.21 88888.00 2016-01-22 10:59:18.413 022 11812.62 178.33 52513.20 88888.00 2016-01-22 10:59:18.913 022 11812.60 178.36 52513.18 88888.00 2016-01-22 10:59:19.413 022 11812.54 178.34 52513.16 88888.00 2016-01-22 10:59:19.913 022 11812.48 178.33 52513.23 88888.00 2016-01-22 10:59:20.413 022 11812.43 178.32 52513.22 88888.00 2016-01-22 10:59:20.913 022 11812.38 178.36 52513.27 88888.00 2016-01-22 10:59:21.413 022 11812.31 178.42 52513.30 88888.00 2016-01-22 10:59:21.913 022 11812.26 178.44 52513.27 88888.00 2016-01-22 10:59:22.413 022 11812.23 178.43 52513.29 88888.00 2016-01-22 10:59:22.913 022 11812.22 178.47 52513.32 88888.00 2016-01-22 10:59:23.413 022 11812.23 178.46 52513.33 88888.00 2016-01-22 10:59:23.913 022 11812.22 178.47 52513.31 88888.00 2016-01-22 10:59:24.413 022 11812.22 178.49 52513.33 88888.00 2016-01-22 10:59:24.913 022 11812.25 178.46 52513.30 88888.00 2016-01-22 10:59:25.413 022 11812.26 178.44 52513.29 88888.00 2016-01-22 10:59:25.913 022 11812.30 178.43 52513.28 88888.00 2016-01-22 10:59:26.413 022 11812.37 178.42 52513.27 88888.00 2016-01-22 10:59:26.913 022 11812.40 178.42 52513.25 88888.00 2016-01-22 10:59:27.413 022 11812.46 178.43 52513.25 88888.00 2016-01-22 10:59:27.913 022 11812.54 178.41 52513.25 88888.00 2016-01-22 10:59:28.413 022 11812.62 178.39 52513.19 88888.00 2016-01-22 10:59:28.913 022 11812.73 178.36 52513.16 88888.00 2016-01-22 10:59:29.413 022 11812.77 178.35 52513.20 88888.00 2016-01-22 10:59:29.913 022 11812.83 178.32 52513.20 88888.00 2016-01-22 10:59:30.413 022 11812.90 178.27 52513.16 88888.00 2016-01-22 10:59:30.913 022 11812.93 178.23 52513.18 88888.00 2016-01-22 10:59:31.413 022 11812.97 178.22 52513.15 88888.00 2016-01-22 10:59:31.913 022 11813.00 178.17 52513.11 88888.00 2016-01-22 10:59:32.413 022 11813.02 178.14 52513.10 88888.00 2016-01-22 10:59:32.913 022 11813.07 178.10 52513.07 88888.00 2016-01-22 10:59:33.413 022 11813.08 178.12 52513.06 88888.00 2016-01-22 10:59:33.913 022 11813.04 178.15 52513.05 88888.00 2016-01-22 10:59:34.413 022 11813.00 178.13 52513.07 88888.00 2016-01-22 10:59:34.913 022 11813.02 178.12 52513.07 88888.00 2016-01-22 10:59:35.413 022 11813.01 178.12 52513.05 88888.00 2016-01-22 10:59:35.913 022 11812.95 178.15 52513.05 88888.00 2016-01-22 10:59:36.413 022 11812.91 178.14 52513.04 88888.00 2016-01-22 10:59:36.913 022 11812.89 178.14 52513.04 88888.00 2016-01-22 10:59:37.413 022 11812.88 178.16 52513.06 88888.00 2016-01-22 10:59:37.913 022 11812.80 178.20 52513.06 88888.00 2016-01-22 10:59:38.413 022 11812.71 178.18 52513.10 88888.00 2016-01-22 10:59:38.913 022 11812.64 178.16 52513.12 88888.00 2016-01-22 10:59:39.413 022 11812.57 178.16 52513.11 88888.00 2016-01-22 10:59:39.913 022 11812.52 178.17 52513.10 88888.00 2016-01-22 10:59:40.413 022 11812.46 178.20 52513.13 88888.00 2016-01-22 10:59:40.913 022 11812.37 178.21 52513.15 88888.00 2016-01-22 10:59:41.413 022 11812.33 178.14 52513.15 88888.00 2016-01-22 10:59:41.913 022 11812.23 178.10 52513.14 88888.00 2016-01-22 10:59:42.413 022 11812.21 178.07 52513.14 88888.00 2016-01-22 10:59:42.913 022 11812.20 178.07 52513.15 88888.00 2016-01-22 10:59:43.413 022 11812.17 178.04 52513.11 88888.00 2016-01-22 10:59:43.913 022 11812.10 178.02 52513.09 88888.00 2016-01-22 10:59:44.413 022 11812.08 178.03 52513.09 88888.00 2016-01-22 10:59:44.913 022 11812.03 178.03 52513.09 88888.00 2016-01-22 10:59:45.413 022 11812.01 178.03 52513.07 88888.00 2016-01-22 10:59:45.913 022 11812.07 178.02 52513.10 88888.00 2016-01-22 10:59:46.413 022 11812.08 177.95 52513.05 88888.00 2016-01-22 10:59:46.913 022 11812.09 177.99 52513.03 88888.00 2016-01-22 10:59:47.413 022 11812.11 177.98 52513.03 88888.00 2016-01-22 10:59:47.913 022 11812.11 177.96 52513.00 88888.00 2016-01-22 10:59:48.413 022 11812.09 177.97 52512.95 88888.00 2016-01-22 10:59:48.913 022 11812.11 177.97 52512.95 88888.00 2016-01-22 10:59:49.413 022 11812.14 177.95 52512.95 88888.00 2016-01-22 10:59:49.913 022 11812.17 177.94 52512.95 88888.00 2016-01-22 10:59:50.413 022 11812.21 177.94 52512.94 88888.00 2016-01-22 10:59:50.913 022 11812.22 177.91 52512.94 88888.00 2016-01-22 10:59:51.413 022 11812.21 177.89 52512.97 88888.00 2016-01-22 10:59:51.913 022 11812.22 177.88 52512.95 88888.00 2016-01-22 10:59:52.413 022 11812.28 177.88 52512.97 88888.00 2016-01-22 10:59:52.913 022 11812.31 177.88 52512.98 88888.00 2016-01-22 10:59:53.413 022 11812.35 177.89 52513.02 88888.00 2016-01-22 10:59:53.913 022 11812.36 177.88 52513.04 88888.00 2016-01-22 10:59:54.413 022 11812.35 177.88 52513.06 88888.00 2016-01-22 10:59:54.913 022 11812.34 177.88 52513.06 88888.00 2016-01-22 10:59:55.413 022 11812.35 177.89 52513.10 88888.00 2016-01-22 10:59:55.913 022 11812.33 177.91 52513.09 88888.00 2016-01-22 10:59:56.413 022 11812.31 177.85 52513.05 88888.00 2016-01-22 10:59:56.913 022 11812.23 177.85 52513.03 88888.00 2016-01-22 10:59:57.413 022 11812.18 177.87 52513.00 88888.00 2016-01-22 10:59:57.913 022 11812.16 177.88 52513.02 88888.00 2016-01-22 10:59:58.413 022 11812.12 177.92 52513.01 88888.00 2016-01-22 10:59:58.913 022 11812.05 177.96 52513.00 88888.00 2016-01-22 10:59:59.413 022 11812.01 177.94 52513.03 88888.00 2016-01-22 10:59:59.913 022 11811.96 177.94 52513.06 88888.00 2016-01-22 11:00:00.413 022 11811.96 177.95 52513.04 88888.00 2016-01-22 11:00:00.913 022 11811.92 177.91 52513.02 88888.00 2016-01-22 11:00:01.413 022 11811.86 177.92 52513.02 88888.00 2016-01-22 11:00:01.913 022 11811.82 177.91 52513.04 88888.00 2016-01-22 11:00:02.413 022 11811.78 177.87 52513.04 88888.00 2016-01-22 11:00:02.913 022 11811.76 177.88 52513.00 88888.00 2016-01-22 11:00:03.413 022 11811.76 177.89 52512.94 88888.00 2016-01-22 11:00:03.913 022 11811.68 177.84 52512.95 88888.00 2016-01-22 11:00:04.413 022 11811.61 177.84 52512.96 88888.00 2016-01-22 11:00:04.913 022 11811.58 177.88 52512.96 88888.00 2016-01-22 11:00:05.413 022 11811.60 177.86 52513.00 88888.00 2016-01-22 11:00:05.913 022 11811.58 177.83 52512.96 88888.00 2016-01-22 11:00:06.413 022 11811.49 177.83 52512.97 88888.00 2016-01-22 11:00:06.913 022 11811.47 177.81 52513.00 88888.00 2016-01-22 11:00:07.413 022 11811.42 177.79 52513.01 88888.00 2016-01-22 11:00:07.913 022 11811.43 177.83 52513.01 88888.00 2016-01-22 11:00:08.413 022 11811.40 177.84 52513.01 88888.00 2016-01-22 11:00:08.913 022 11811.38 177.83 52513.02 88888.00 2016-01-22 11:00:09.413 022 11811.37 177.84 52513.00 88888.00 2016-01-22 11:00:09.913 022 11811.33 177.81 52512.98 88888.00 2016-01-22 11:00:10.413 022 11811.33 177.78 52513.00 88888.00 2016-01-22 11:00:10.913 022 11811.31 177.83 52513.00 88888.00 2016-01-22 11:00:11.413 022 11811.26 177.83 52513.00 88888.00 2016-01-22 11:00:11.913 022 11811.26 177.83 52513.00 88888.00 2016-01-22 11:00:12.413 022 11811.23 177.82 52513.01 88888.00 2016-01-22 11:00:12.913 022 11811.24 177.87 52513.04 88888.00 2016-01-22 11:00:13.413 022 11811.25 177.87 52513.09 88888.00 2016-01-22 11:00:13.913 022 11811.26 177.89 52513.06 88888.00 2016-01-22 11:00:14.413 022 11811.25 177.94 52513.05 88888.00 2016-01-22 11:00:14.913 022 11811.24 177.98 52513.07 88888.00 2016-01-22 11:00:15.413 022 11811.22 178.04 52513.06 88888.00 2016-01-22 11:00:15.913 022 11811.23 178.10 52513.10 88888.00 2016-01-22 11:00:16.413 022 11811.22 178.10 52513.13 88888.00 2016-01-22 11:00:16.913 022 11811.16 178.08 52513.13 88888.00 2016-01-22 11:00:17.413 022 11811.16 178.13 52513.14 88888.00 2016-01-22 11:00:17.913 022 11811.23 178.17 52513.14 88888.00 2016-01-22 11:00:18.413 022 11811.23 178.18 52513.10 88888.00 2016-01-22 11:00:18.913 022 11811.24 178.16 52513.10 88888.00 2016-01-22 11:00:19.413 022 11811.23 178.23 52513.13 88888.00 2016-01-22 11:00:19.913 022 11811.20 178.25 52513.10 88888.00 2016-01-22 11:00:20.413 022 11811.21 178.23 52513.11 88888.00 2016-01-22 11:00:20.913 022 11811.22 178.24 52513.13 88888.00 2016-01-22 11:00:21.413 022 11811.23 178.26 52513.12 88888.00 2016-01-22 11:00:21.913 022 11811.24 178.26 52513.11 88888.00 2016-01-22 11:00:22.413 022 11811.20 178.26 52513.11 88888.00 2016-01-22 11:00:22.913 022 11811.20 178.27 52513.09 88888.00 2016-01-22 11:00:23.413 022 11811.25 178.31 52513.04 88888.00 2016-01-22 11:00:23.913 022 11811.25 178.34 52513.05 88888.00 2016-01-22 11:00:24.413 022 11811.25 178.34 52513.02 88888.00 2016-01-22 11:00:24.913 022 11811.25 178.35 52513.01 88888.00 2016-01-22 11:00:25.413 022 11811.28 178.33 52513.03 88888.00 2016-01-22 11:00:25.913 022 11811.25 178.31 52513.00 88888.00 2016-01-22 11:00:26.413 022 11811.25 178.27 52512.94 88888.00 2016-01-22 11:00:26.913 022 11811.28 178.26 52512.95 88888.00 2016-01-22 11:00:27.413 022 11811.29 178.30 52512.96 88888.00 2016-01-22 11:00:27.913 022 11811.29 178.28 52512.98 88888.00 2016-01-22 11:00:28.413 022 11811.28 178.27 52512.96 88888.00 2016-01-22 11:00:28.913 022 11811.24 178.27 52512.97 88888.00 2016-01-22 11:00:29.413 022 11811.28 178.27 52513.01 88888.00 2016-01-22 11:00:29.913 022 11811.29 178.28 52513.00 88888.00 2016-01-22 11:00:30.413 022 11811.23 178.25 52512.95 88888.00 2016-01-22 11:00:30.913 022 11811.22 178.21 52512.97 88888.00 2016-01-22 11:00:31.413 022 11811.19 178.22 52512.97 88888.00 2016-01-22 11:00:31.913 022 11811.20 178.18 52512.97 88888.00 2016-01-22 11:00:32.413 022 11811.20 178.18 52512.95 88888.00 2016-01-22 11:00:32.913 022 11811.16 178.17 52512.93 88888.00 2016-01-22 11:00:33.413 022 11811.15 178.17 52512.92 88888.00 2016-01-22 11:00:33.913 022 11811.15 178.16 52512.89 88888.00 2016-01-22 11:00:34.413 022 11811.15 178.16 52512.91 88888.00 2016-01-22 11:00:34.913 022 11811.15 178.14 52512.95 88888.00 2016-01-22 11:00:35.413 022 11811.14 178.12 52512.92 88888.00 2016-01-22 11:00:35.913 022 11811.11 178.12 52512.92 88888.00 2016-01-22 11:00:36.404 022 11811.04 178.12 52512.92 88888.00 2016-01-22 11:00:36.904 022 11811.05 178.10 52512.95 88888.00 2016-01-22 11:00:37.404 022 11811.09 178.08 52512.93 88888.00 2016-01-22 11:00:37.904 022 11811.04 178.08 52512.88 88888.00 2016-01-22 11:00:38.404 022 11811.02 178.07 52512.86 88888.00 2016-01-22 11:00:38.904 022 11811.00 178.06 52512.88 88888.00 2016-01-22 11:00:39.404 022 11811.04 178.05 52512.87 88888.00 2016-01-22 11:00:39.904 022 11811.05 178.07 52512.89 88888.00 2016-01-22 11:00:40.404 022 11811.00 178.08 52512.88 88888.00 2016-01-22 11:00:40.904 022 11810.96 178.11 52512.91 88888.00 2016-01-22 11:00:41.404 022 11810.94 178.13 52512.94 88888.00 2016-01-22 11:00:41.904 022 11810.94 178.14 52512.95 88888.00 2016-01-22 11:00:42.404 022 11810.94 178.14 52512.92 88888.00 2016-01-22 11:00:42.904 022 11810.87 178.13 52512.94 88888.00 2016-01-22 11:00:43.404 022 11810.82 178.15 52512.95 88888.00 2016-01-22 11:00:43.904 022 11810.81 178.16 52512.92 88888.00 2016-01-22 11:00:44.404 022 11810.77 178.16 52512.87 88888.00 2016-01-22 11:00:44.904 022 11810.76 178.17 52512.89 88888.00 2016-01-22 11:00:45.404 022 11810.77 178.20 52512.89 88888.00 2016-01-22 11:00:45.904 022 11810.74 178.20 52512.92 88888.00 2016-01-22 11:00:46.404 022 11810.71 178.24 52512.93 88888.00 2016-01-22 11:00:46.904 022 11810.68 178.25 52512.94 88888.00 2016-01-22 11:00:47.404 022 11810.63 178.27 52512.93 88888.00 2016-01-22 11:00:47.904 022 11810.58 178.32 52512.91 88888.00 2016-01-22 11:00:48.404 022 11810.56 178.36 52512.91 88888.00 2016-01-22 11:00:48.904 022 11810.56 178.36 52512.93 88888.00 2016-01-22 11:00:49.404 022 11810.53 178.39 52512.95 88888.00 2016-01-22 11:00:49.904 022 11810.50 178.39 52512.95 88888.00 2016-01-22 11:00:50.404 022 11810.49 178.39 52512.92 88888.00 2016-01-22 11:00:50.904 022 11810.47 178.42 52512.87 88888.00 2016-01-22 11:00:51.404 022 11810.49 178.44 52512.89 88888.00 2016-01-22 11:00:51.904 022 11810.46 178.46 52512.85 88888.00 2016-01-22 11:00:52.404 022 11810.44 178.50 52512.86 88888.00 2016-01-22 11:00:52.904 022 11810.45 178.52 52512.87 88888.00 2016-01-22 11:00:53.404 022 11810.46 178.54 52512.91 88888.00 2016-01-22 11:00:53.904 022 11810.41 178.53 52512.91 88888.00 2016-01-22 11:00:54.404 022 11810.42 178.55 52512.89 88888.00 2016-01-22 11:00:54.904 022 11810.42 178.57 52512.88 88888.00 2016-01-22 11:00:55.404 022 11810.46 178.56 52512.88 88888.00 2016-01-22 11:00:55.904 022 11810.44 178.59 52512.88 88888.00 2016-01-22 11:00:56.404 022 11810.43 178.60 52512.89 88888.00 2016-01-22 11:00:56.904 022 11810.42 178.54 52512.92 88888.00 2016-01-22 11:00:57.404 022 11810.42 178.52 52512.92 88888.00 2016-01-22 11:00:57.904 022 11810.44 178.56 52512.91 88888.00 2016-01-22 11:00:58.404 022 11810.44 178.57 52512.87 88888.00 2016-01-22 11:00:58.904 022 11810.45 178.57 52512.88 88888.00 2016-01-22 11:00:59.404 022 11810.49 178.53 52512.87 88888.00 2016-01-22 11:00:59.904 022 11810.51 178.52 52512.84 88888.00 2016-01-22 11:01:00.404 022 11810.47 178.51 52512.83 88888.00 2016-01-22 11:01:00.904 022 11810.52 178.56 52512.82 88888.00 2016-01-22 11:01:01.404 022 11810.53 178.59 52512.83 88888.00 2016-01-22 11:01:01.904 022 11810.50 178.55 52512.83 88888.00 2016-01-22 11:01:02.404 022 11810.49 178.55 52512.82 88888.00 2016-01-22 11:01:02.904 022 11810.50 178.57 52512.78 88888.00 2016-01-22 11:01:03.404 022 11810.50 178.61 52512.75 88888.00 2016-01-22 11:01:03.904 022 11810.49 178.61 52512.79 88888.00 2016-01-22 11:01:04.404 022 11810.47 178.56 52512.82 88888.00 2016-01-22 11:01:04.904 022 11810.46 178.59 52512.82 88888.00 2016-01-22 11:01:05.404 022 11810.44 178.59 52512.79 88888.00 2016-01-22 11:01:05.904 022 11810.46 178.59 52512.83 88888.00 2016-01-22 11:01:06.404 022 11810.46 178.59 52512.83 88888.00 2016-01-22 11:01:06.904 022 11810.45 178.61 52512.79 88888.00 2016-01-22 11:01:07.404 022 11810.41 178.62 52512.75 88888.00 2016-01-22 11:01:07.904 022 11810.40 178.62 52512.79 88888.00 2016-01-22 11:01:08.404 022 11810.37 178.63 52512.85 88888.00 2016-01-22 11:01:08.904 022 11810.38 178.65 52512.88 88888.00 2016-01-22 11:01:09.404 022 11810.36 178.66 52512.87 88888.00 2016-01-22 11:01:09.904 022 11810.36 178.66 52512.86 88888.00 2016-01-22 11:01:10.404 022 11810.36 178.65 52512.86 88888.00 2016-01-22 11:01:10.904 022 11810.34 178.71 52512.82 88888.00 2016-01-22 11:01:11.404 022 11810.33 178.70 52512.85 88888.00 2016-01-22 11:01:11.904 022 11810.32 178.67 52512.83 88888.00 2016-01-22 11:01:12.404 022 11810.28 178.71 52512.83 88888.00 2016-01-22 11:01:12.904 022 11810.21 178.69 52512.85 88888.00 2016-01-22 11:01:13.404 022 11810.17 178.67 52512.86 88888.00 2016-01-22 11:01:13.904 022 11810.18 178.65 52512.84 88888.00 2016-01-22 11:01:14.404 022 11810.21 178.61 52512.78 88888.00 2016-01-22 11:01:14.904 022 11810.23 178.64 52512.79 88888.00 2016-01-22 11:01:15.404 022 11810.23 178.65 52512.77 88888.00 2016-01-22 11:01:15.904 022 11810.24 178.63 52512.74 88888.00 2016-01-22 11:01:16.404 022 11810.27 178.63 52512.76 88888.00 2016-01-22 11:01:16.904 022 11810.27 178.64 52512.76 88888.00 2016-01-22 11:01:17.404 022 11810.26 178.63 52512.75 88888.00 2016-01-22 11:01:17.904 022 11810.20 178.66 52512.76 88888.00 2016-01-22 11:01:18.404 022 11810.19 178.64 52512.79 88888.00 2016-01-22 11:01:18.904 022 11810.18 178.63 52512.76 88888.00 2016-01-22 11:01:19.404 022 11810.16 178.67 52512.75 88888.00 2016-01-22 11:01:19.904 022 11810.14 178.70 52512.82 88888.00 2016-01-22 11:01:20.404 022 11810.08 178.71 52512.84 88888.00 2016-01-22 11:01:20.904 022 11810.06 178.72 52512.83 88888.00 2016-01-22 11:01:21.404 022 11809.98 178.75 52512.85 88888.00 2016-01-22 11:01:21.904 022 11809.98 178.79 52512.86 88888.00 2016-01-22 11:01:22.404 022 11809.95 178.85 52512.86 88888.00 2016-01-22 11:01:22.904 022 11809.92 178.88 52512.85 88888.00 2016-01-22 11:01:23.404 022 11809.88 178.90 52512.87 88888.00 2016-01-22 11:01:23.904 022 11809.83 178.92 52512.92 88888.00 2016-01-22 11:01:24.404 022 11809.82 178.94 52512.94 88888.00 2016-01-22 11:01:24.904 022 11809.80 178.98 52512.95 88888.00 2016-01-22 11:01:25.404 022 11809.76 179.01 52512.94 88888.00 2016-01-22 11:01:25.904 022 11809.68 179.02 52512.97 88888.00 2016-01-22 11:01:26.404 022 11809.63 179.08 52512.97 88888.00 2016-01-22 11:01:26.904 022 11809.62 179.12 52512.94 88888.00 2016-01-22 11:01:27.404 022 11809.58 179.17 52512.91 88888.00 2016-01-22 11:01:27.904 022 11809.57 179.21 52512.92 88888.00 2016-01-22 11:01:28.404 022 11809.56 179.25 52513.00 88888.00 2016-01-22 11:01:28.904 022 11809.53 179.30 52513.00 88888.00 2016-01-22 11:01:29.404 022 11809.49 179.31 52513.01 88888.00 2016-01-22 11:01:29.904 022 11809.48 179.39 52513.02 88888.00 2016-01-22 11:01:30.404 022 11809.45 179.43 52513.03 88888.00 2016-01-22 11:01:30.904 022 11809.42 179.48 52513.05 88888.00 2016-01-22 11:01:31.404 022 11809.45 179.48 52513.04 88888.00 2016-01-22 11:01:31.904 022 11809.42 179.50 52513.03 88888.00 2016-01-22 11:01:32.404 022 11809.39 179.53 52513.03 88888.00 2016-01-22 11:01:32.904 022 11809.39 179.58 52512.98 88888.00 2016-01-22 11:01:33.404 022 11809.44 179.60 52512.97 88888.00 2016-01-22 11:01:33.904 022 11809.46 179.60 52512.94 88888.00 2016-01-22 11:01:34.404 022 11809.44 179.62 52512.95 88888.00 2016-01-22 11:01:34.904 022 11809.45 179.63 52512.94 88888.00 2016-01-22 11:01:35.404 022 11809.48 179.67 52512.88 88888.00 2016-01-22 11:01:35.904 022 11809.50 179.68 52512.89 88888.00 2016-01-22 11:01:36.404 022 11809.53 179.66 52512.92 88888.00 2016-01-22 11:01:36.904 022 11809.53 179.65 52512.92 88888.00 2016-01-22 11:01:37.404 022 11809.56 179.68 52512.92 88888.00 2016-01-22 11:01:37.904 022 11809.62 179.68 52512.91 88888.00 2016-01-22 11:01:38.404 022 11809.62 179.70 52512.94 88888.00 2016-01-22 11:01:38.904 022 11809.66 179.67 52512.94 88888.00 2016-01-22 11:01:39.404 022 11809.72 179.65 52512.95 88888.00 2016-01-22 11:01:39.904 022 11809.75 179.66 52512.92 88888.00 2016-01-22 11:01:40.404 022 11809.74 179.65 52512.88 88888.00 2016-01-22 11:01:40.904 022 11809.71 179.60 52512.89 88888.00 2016-01-22 11:01:41.404 022 11809.73 179.59 52512.88 88888.00 2016-01-22 11:01:41.904 022 11809.77 179.60 52512.87 88888.00 2016-01-22 11:01:42.404 022 11809.80 179.60 52512.84 88888.00 2016-01-22 11:01:42.904 022 11809.82 179.59 52512.84 88888.00 2016-01-22 11:01:43.404 022 11809.84 179.60 52512.87 88888.00 2016-01-22 11:01:43.904 022 11809.88 179.56 52512.86 88888.00 2016-01-22 11:01:44.404 022 11809.91 179.58 52512.86 88888.00 2016-01-22 11:01:44.904 022 11809.91 179.65 52512.86 88888.00 2016-01-22 11:01:45.404 022 11809.92 179.66 52512.83 88888.00 2016-01-22 11:01:45.904 022 11809.94 179.62 52512.83 88888.00 2016-01-22 11:01:46.404 022 11809.92 179.59 52512.86 88888.00 2016-01-22 11:01:46.904 022 11809.94 179.58 52512.85 88888.00 2016-01-22 11:01:47.404 022 11809.95 179.61 52512.80 88888.00 2016-01-22 11:01:47.904 022 11809.91 179.63 52512.83 88888.00 2016-01-22 11:01:48.404 022 11809.88 179.67 52512.78 88888.00 2016-01-22 11:01:48.904 022 11809.86 179.63 52512.76 88888.00 2016-01-22 11:01:49.404 022 11809.84 179.65 52512.78 88888.00 2016-01-22 11:01:49.904 022 11809.84 179.67 52512.77 88888.00 2016-01-22 11:01:50.404 022 11809.81 179.69 52512.78 88888.00 2016-01-22 11:01:50.904 022 11809.79 179.75 52512.78 88888.00 2016-01-22 11:01:51.404 022 11809.73 179.71 52512.77 88888.00 2016-01-22 11:01:51.904 022 11809.71 179.72 52512.82 88888.00 2016-01-22 11:01:52.404 022 11809.65 179.73 52512.80 88888.00 2016-01-22 11:01:52.904 022 11809.63 179.76 52512.78 88888.00 2016-01-22 11:01:53.404 022 11809.65 179.77 52512.83 88888.00 2016-01-22 11:01:53.904 022 11809.64 179.78 52512.82 88888.00 2016-01-22 11:01:54.404 022 11809.66 179.79 52512.82 88888.00 2016-01-22 11:01:54.904 022 11809.66 179.80 52512.82 88888.00 2016-01-22 11:01:55.404 022 11809.64 179.83 52512.86 88888.00 2016-01-22 11:01:55.904 022 11809.60 179.86 52512.84 88888.00 2016-01-22 11:01:56.404 022 11809.58 179.81 52512.84 88888.00 2016-01-22 11:01:56.904 022 11809.59 179.79 52512.86 88888.00 2016-01-22 11:01:57.404 022 11809.59 179.77 52512.85 88888.00 2016-01-22 11:01:57.904 022 11809.59 179.75 52512.82 88888.00 2016-01-22 11:01:58.404 022 11809.64 179.80 52512.79 88888.00 2016-01-22 11:01:58.904 022 11809.65 179.80 52512.82 88888.00 2016-01-22 11:01:59.404 022 11809.66 179.79 52512.84 88888.00 2016-01-22 11:01:59.904 022 11809.64 179.81 52512.83 88888.00 2016-01-22 11:02:00.404 022 11809.58 179.83 52512.80 88888.00 2016-01-22 11:02:00.904 022 11809.58 179.87 52512.79 88888.00 2016-01-22 11:02:01.404 022 11809.59 179.92 52512.79 88888.00 2016-01-22 11:02:01.904 022 11809.56 179.90 52512.82 88888.00 2016-01-22 11:02:02.404 022 11809.56 179.91 52512.79 88888.00 2016-01-22 11:02:02.904 022 11809.55 179.90 52512.79 88888.00 2016-01-22 11:02:03.404 022 11809.53 179.92 52512.78 88888.00 2016-01-22 11:02:03.904 022 11809.53 179.97 52512.80 88888.00 2016-01-22 11:02:04.404 022 11809.51 180.07 52512.85 88888.00 2016-01-22 11:02:04.904 022 11809.47 180.10 52512.85 88888.00 2016-01-22 11:02:05.404 022 11809.47 180.11 52512.84 88888.00 2016-01-22 11:02:05.904 022 11809.51 180.12 52512.84 88888.00 2016-01-22 11:02:06.404 022 11809.50 180.17 52512.88 88888.00 2016-01-22 11:02:06.904 022 11809.46 180.19 52512.92 88888.00 2016-01-22 11:02:07.404 022 11809.40 180.21 52512.91 88888.00 2016-01-22 11:02:07.904 022 11809.37 180.22 52512.93 88888.00 2016-01-22 11:02:08.404 022 11809.33 180.29 52512.96 88888.00 2016-01-22 11:02:08.904 022 11809.30 180.34 52512.97 88888.00 2016-01-22 11:02:09.404 022 11809.27 180.36 52512.96 88888.00 2016-01-22 11:02:09.904 022 11809.23 180.37 52512.93 88888.00 2016-01-22 11:02:10.404 022 11809.21 180.37 52512.92 88888.00 2016-01-22 11:02:10.904 022 11809.22 180.40 52512.92 88888.00 2016-01-22 11:02:11.404 022 11809.21 180.43 52512.93 88888.00 2016-01-22 11:02:11.904 022 11809.19 180.46 52512.92 88888.00 2016-01-22 11:02:12.404 022 11809.20 180.44 52512.89 88888.00 2016-01-22 11:02:12.904 022 11809.21 180.47 52512.87 88888.00 2016-01-22 11:02:13.404 022 11809.22 180.46 52512.88 88888.00 2016-01-22 11:02:13.904 022 11809.27 180.46 52512.89 88888.00 2016-01-22 11:02:14.404 022 11809.30 180.57 52512.91 88888.00 2016-01-22 11:02:14.904 022 11809.24 180.60 52512.92 88888.00 2016-01-22 11:02:15.404 022 11809.22 180.57 52512.92 88888.00 2016-01-22 11:02:15.904 022 11809.26 180.57 52512.94 88888.00 2016-01-22 11:02:16.404 022 11809.24 180.62 52512.94 88888.00 2016-01-22 11:02:16.904 022 11809.24 180.66 52512.94 88888.00 2016-01-22 11:02:17.404 022 11809.28 180.65 52512.92 88888.00 2016-01-22 11:02:17.904 022 11809.28 180.64 52512.89 88888.00 2016-01-22 11:02:18.404 022 11809.30 180.63 52512.89 88888.00 2016-01-22 11:02:18.904 022 11809.36 180.64 52512.88 88888.00 2016-01-22 11:02:19.404 022 11809.38 180.67 52512.86 88888.00 2016-01-22 11:02:19.904 022 11809.36 180.69 52512.83 88888.00 2016-01-22 11:02:20.404 022 11809.39 180.68 52512.82 88888.00 2016-01-22 11:02:20.904 022 11809.49 180.72 52512.79 88888.00 2016-01-22 11:02:21.404 022 11809.55 180.72 52512.78 88888.00 2016-01-22 11:02:21.904 022 11809.50 180.72 52512.78 88888.00 2016-01-22 11:02:22.404 022 11809.48 180.70 52512.82 88888.00 2016-01-22 11:02:22.904 022 11809.50 180.72 52512.82 88888.00 2016-01-22 11:02:23.404 022 11809.53 180.68 52512.80 88888.00 2016-01-22 11:02:23.904 022 11809.56 180.69 52512.80 88888.00 2016-01-22 11:02:24.404 022 11809.59 180.73 52512.82 88888.00 2016-01-22 11:02:24.904 022 11809.60 180.73 52512.86 88888.00 2016-01-22 11:02:25.404 022 11809.63 180.76 52512.85 88888.00 2016-01-22 11:02:25.904 022 11809.60 180.75 52512.83 88888.00 2016-01-22 11:02:26.404 022 11809.59 180.76 52512.83 88888.00 2016-01-22 11:02:26.904 022 11809.64 180.78 52512.83 88888.00 2016-01-22 11:02:27.404 022 11809.66 180.74 52512.84 88888.00 2016-01-22 11:02:27.904 022 11809.64 180.70 52512.88 88888.00 2016-01-22 11:02:28.404 022 11809.66 180.67 52512.86 88888.00 2016-01-22 11:02:28.904 022 11809.67 180.67 52512.83 88888.00 2016-01-22 11:02:29.404 022 11809.65 180.72 52512.83 88888.00 2016-01-22 11:02:29.904 022 11809.60 180.72 52512.83 88888.00 2016-01-22 11:02:30.404 022 11809.56 180.68 52512.83 88888.00 2016-01-22 11:02:30.904 022 11809.58 180.68 52512.77 88888.00 2016-01-22 11:02:31.404 022 11809.57 180.72 52512.74 88888.00 2016-01-22 11:02:31.904 022 11809.56 180.69 52512.76 88888.00 2016-01-22 11:02:32.404 022 11809.54 180.69 52512.76 88888.00 2016-01-22 11:02:32.904 022 11809.54 180.70 52512.75 88888.00 2016-01-22 11:02:33.404 022 11809.53 180.68 52512.75 88888.00 2016-01-22 11:02:33.904 022 11809.53 180.64 52512.72 88888.00 2016-01-22 11:02:34.404 022 11809.54 180.66 52512.71 88888.00 2016-01-22 11:02:34.904 022 11809.54 180.70 52512.74 88888.00 2016-01-22 11:02:35.404 022 11809.51 180.67 52512.74 88888.00 2016-01-22 11:02:35.904 022 11809.48 180.65 52512.75 88888.00 2016-01-22 11:02:36.404 022 11809.53 180.67 52512.74 88888.00 2016-01-22 11:02:36.904 022 11809.55 180.73 52512.71 88888.00 2016-01-22 11:02:37.404 022 11809.51 180.72 52512.70 88888.00 2016-01-22 11:02:37.904 022 11809.49 180.72 52512.72 88888.00 2016-01-22 11:02:38.404 022 11809.48 180.75 52512.75 88888.00 2016-01-22 11:02:38.904 022 11809.47 180.75 52512.76 88888.00 2016-01-22 11:02:39.404 022 11809.46 180.74 52512.76 88888.00 2016-01-22 11:02:39.904 022 11809.46 180.77 52512.75 88888.00 2016-01-22 11:02:40.404 022 11809.48 180.82 52512.77 88888.00 2016-01-22 11:02:40.904 022 11809.45 180.86 52512.82 88888.00 2016-01-22 11:02:41.404 022 11809.41 180.89 52512.78 88888.00 2016-01-22 11:02:41.904 022 11809.41 180.91 52512.84 88888.00 2016-01-22 11:02:42.404 022 11809.42 180.93 52512.85 88888.00 2016-01-22 11:02:42.904 022 11809.42 180.92 52512.85 88888.00 2016-01-22 11:02:43.404 022 11809.41 180.95 52512.85 88888.00 2016-01-22 11:02:43.904 022 11809.41 180.98 52512.83 88888.00 2016-01-22 11:02:44.404 022 11809.41 180.99 52512.80 88888.00 2016-01-22 11:02:44.904 022 11809.41 180.98 52512.82 88888.00 2016-01-22 11:02:45.404 022 11809.38 181.04 52512.85 88888.00 2016-01-22 11:02:45.904 022 11809.37 181.07 52512.89 88888.00 2016-01-22 11:02:46.404 022 11809.33 181.08 52512.86 88888.00 2016-01-22 11:02:46.904 022 11809.36 181.11 52512.85 88888.00 2016-01-22 11:02:47.404 022 11809.36 181.11 52512.88 88888.00 2016-01-22 11:02:47.904 022 11809.37 181.13 52512.91 88888.00 2016-01-22 11:02:48.404 022 11809.39 181.16 52512.89 88888.00 2016-01-22 11:02:48.904 022 11809.33 181.18 52512.89 88888.00 2016-01-22 11:02:49.404 022 11809.33 181.24 52512.87 88888.00 2016-01-22 11:02:49.904 022 11809.31 181.26 52512.89 88888.00 2016-01-22 11:02:50.404 022 11809.30 181.26 52512.93 88888.00 2016-01-22 11:02:50.904 022 11809.29 181.23 52512.92 88888.00 2016-01-22 11:02:51.404 022 11809.30 181.26 52512.92 88888.00 2016-01-22 11:02:51.904 022 11809.28 181.28 52512.94 88888.00 2016-01-22 11:02:52.404 022 11809.26 181.27 52512.96 88888.00 2016-01-22 11:02:52.904 022 11809.24 181.27 52512.93 88888.00 2016-01-22 11:02:53.404 022 11809.26 181.30 52512.93 88888.00 2016-01-22 11:02:53.904 022 11809.29 181.33 52512.95 88888.00 2016-01-22 11:02:54.404 022 11809.30 181.35 52512.92 88888.00 2016-01-22 11:02:54.904 022 11809.30 181.36 52512.88 88888.00 2016-01-22 11:02:55.404 022 11809.31 181.38 52512.87 88888.00 2016-01-22 11:02:55.904 022 11809.32 181.41 52512.85 88888.00 2016-01-22 11:02:56.404 022 11809.30 181.45 52512.86 88888.00 2016-01-22 11:02:56.904 022 11809.30 181.46 52512.86 88888.00 2016-01-22 11:02:57.404 022 11809.30 181.47 52512.86 88888.00 2016-01-22 11:02:57.904 022 11809.30 181.45 52512.86 88888.00 2016-01-22 11:02:58.404 022 11809.30 181.47 52512.86 88888.00 2016-01-22 11:02:58.904 022 11809.29 181.48 52512.86 88888.00 2016-01-22 11:02:59.404 022 11809.32 181.45 52512.84 88888.00 2016-01-22 11:02:59.904 022 11809.35 181.45 52512.82 88888.00 2016-01-22 11:03:00.404 022 11809.35 181.47 52512.83 88888.00 2016-01-22 11:03:00.904 022 11809.32 181.46 52512.83 88888.00 2016-01-22 11:03:01.404 022 11809.33 181.43 52512.84 88888.00 2016-01-22 11:03:01.904 022 11809.36 181.44 52512.83 88888.00 2016-01-22 11:03:02.404 022 11809.31 181.45 52512.84 88888.00 2016-01-22 11:03:02.904 022 11809.37 181.42 52512.87 88888.00 2016-01-22 11:03:03.404 022 11809.37 181.41 52512.89 88888.00 2016-01-22 11:03:03.904 022 11809.39 181.40 52512.89 88888.00 2016-01-22 11:03:04.404 022 11809.40 181.37 52512.91 88888.00 2016-01-22 11:03:04.904 022 11809.42 181.35 52512.88 88888.00 2016-01-22 11:03:05.404 022 11809.42 181.34 52512.84 88888.00 2016-01-22 11:03:05.904 022 11809.41 181.31 52512.82 88888.00 2016-01-22 11:03:06.405 022 11809.47 181.28 52512.82 88888.00 2016-01-22 11:03:06.905 022 11809.49 181.25 52512.78 88888.00 2016-01-22 11:03:07.405 022 11809.57 181.24 52512.80 88888.00 2016-01-22 11:03:07.905 022 11809.56 181.23 52512.82 88888.00 2016-01-22 11:03:08.405 022 11809.57 181.25 52512.80 88888.00 2016-01-22 11:03:08.905 022 11809.59 181.24 52512.80 88888.00 2016-01-22 11:03:09.405 022 11809.59 181.22 52512.77 88888.00 2016-01-22 11:03:09.905 022 11809.58 181.18 52512.75 88888.00 2016-01-22 11:03:10.405 022 11809.62 181.14 52512.75 88888.00 2016-01-22 11:03:10.905 022 11809.63 181.15 52512.78 88888.00 2016-01-22 11:03:11.405 022 11809.64 181.17 52512.77 88888.00 2016-01-22 11:03:11.905 022 11809.65 181.16 52512.74 88888.00 2016-01-22 11:03:12.405 022 11809.66 181.14 52512.74 88888.00 2016-01-22 11:03:12.905 022 11809.68 181.13 52512.75 88888.00 2016-01-22 11:03:13.405 022 11809.70 181.14 52512.74 88888.00 2016-01-22 11:03:13.905 022 11809.70 181.14 52512.75 88888.00 2016-01-22 11:03:14.405 022 11809.62 181.13 52512.79 88888.00 2016-01-22 11:03:14.905 022 11809.57 181.12 52512.79 88888.00 2016-01-22 11:03:15.405 022 11809.57 181.11 52512.79 88888.00 2016-01-22 11:03:15.905 022 11809.54 181.09 52512.79 88888.00 2016-01-22 11:03:16.405 022 11809.49 181.15 52512.86 88888.00 2016-01-22 11:03:16.905 022 11809.46 181.13 52512.85 88888.00 2016-01-22 11:03:17.405 022 11809.46 181.16 52512.85 88888.00 2016-01-22 11:03:17.905 022 11809.47 181.23 52512.86 88888.00 2016-01-22 11:03:18.405 022 11809.46 181.22 52512.85 88888.00 2016-01-22 11:03:18.905 022 11809.39 181.21 52512.86 88888.00 2016-01-22 11:03:19.405 022 11809.36 181.22 52512.87 88888.00 2016-01-22 11:03:19.905 022 11809.36 181.22 52512.83 88888.00 2016-01-22 11:03:20.405 022 11809.31 181.23 52512.80 88888.00 2016-01-22 11:03:20.905 022 11809.27 181.22 52512.82 88888.00 2016-01-22 11:03:21.405 022 11809.23 181.24 52512.87 88888.00 2016-01-22 11:03:21.905 022 11809.21 181.25 52512.87 88888.00 2016-01-22 11:03:22.405 022 11809.19 181.26 52512.86 88888.00 2016-01-22 11:03:22.905 022 11809.18 181.31 52512.84 88888.00 2016-01-22 11:03:23.405 022 11809.18 181.32 52512.84 88888.00 2016-01-22 11:03:23.905 022 11809.15 181.37 52512.80 88888.00 2016-01-22 11:03:24.405 022 11809.13 181.41 52512.85 88888.00 2016-01-22 11:03:24.905 022 11809.13 181.46 52512.83 88888.00 2016-01-22 11:03:25.405 022 11809.15 181.42 52512.78 88888.00 2016-01-22 11:03:25.905 022 11809.15 181.42 52512.79 88888.00 2016-01-22 11:03:26.405 022 11809.14 181.45 52512.85 88888.00 2016-01-22 11:03:26.905 022 11809.13 181.44 52512.88 88888.00 2016-01-22 11:03:27.405 022 11809.10 181.51 52512.89 88888.00 2016-01-22 11:03:27.905 022 11809.11 181.52 52512.89 88888.00 2016-01-22 11:03:28.405 022 11809.13 181.55 52512.89 88888.00 2016-01-22 11:03:28.905 022 11809.11 181.60 52512.89 88888.00 2016-01-22 11:03:29.405 022 11809.09 181.63 52512.89 88888.00 2016-01-22 11:03:29.905 022 11809.12 181.65 52512.88 88888.00 2016-01-22 11:03:30.405 022 11809.13 181.69 52512.89 88888.00 2016-01-22 11:03:30.905 022 11809.13 181.73 52512.85 88888.00 2016-01-22 11:03:31.405 022 11809.14 181.74 52512.84 88888.00 2016-01-22 11:03:31.905 022 11809.15 181.77 52512.86 88888.00 2016-01-22 11:03:32.405 022 11809.14 181.81 52512.91 88888.00 2016-01-22 11:03:32.905 022 11809.12 181.80 52512.91 88888.00 2016-01-22 11:03:33.405 022 11809.13 181.81 52512.92 88888.00 2016-01-22 11:03:33.905 022 11809.13 181.84 52512.91 88888.00 2016-01-22 11:03:34.405 022 11809.12 181.85 52512.88 88888.00 2016-01-22 11:03:34.905 022 11809.18 181.84 52512.88 88888.00 2016-01-22 11:03:35.405 022 11809.19 181.83 52512.87 88888.00 2016-01-22 11:03:35.905 022 11809.23 181.83 52512.85 88888.00 2016-01-22 11:03:36.405 022 11809.29 181.82 52512.80 88888.00 2016-01-22 11:03:36.905 022 11809.37 181.81 52512.76 88888.00 2016-01-22 11:03:37.405 022 11809.42 181.77 52512.77 88888.00 2016-01-22 11:03:37.905 022 11809.45 181.76 52512.77 88888.00 2016-01-22 11:03:38.405 022 11809.45 181.77 52512.76 88888.00 2016-01-22 11:03:38.905 022 11809.47 181.73 52512.76 88888.00 2016-01-22 11:03:39.405 022 11809.53 181.63 52512.72 88888.00 2016-01-22 11:03:39.905 022 11809.55 181.61 52512.69 88888.00 2016-01-22 11:03:40.405 022 11809.59 181.57 52512.66 88888.00 2016-01-22 11:03:40.905 022 11809.64 181.54 52512.66 88888.00 2016-01-22 11:03:41.405 022 11809.65 181.46 52512.65 88888.00 2016-01-22 11:03:41.905 022 11809.65 181.46 52512.63 88888.00 2016-01-22 11:03:42.405 022 11809.64 181.46 52512.65 88888.00 2016-01-22 11:03:42.905 022 11809.67 181.44 52512.62 88888.00 2016-01-22 11:03:43.405 022 11809.71 181.37 52512.59 88888.00 2016-01-22 11:03:43.905 022 11809.75 181.34 52512.61 88888.00 2016-01-22 11:03:44.405 022 11809.72 181.32 52512.60 88888.00 2016-01-22 11:03:44.905 022 11809.72 181.27 52512.60 88888.00 2016-01-22 11:03:45.405 022 11809.71 181.25 52512.57 88888.00 2016-01-22 11:03:45.905 022 11809.70 181.22 52512.57 88888.00 2016-01-22 11:03:46.405 022 11809.71 181.21 52512.57 88888.00 2016-01-22 11:03:46.905 022 11809.67 181.22 52512.58 88888.00 2016-01-22 11:03:47.405 022 11809.67 181.17 52512.58 88888.00 2016-01-22 11:03:47.905 022 11809.71 181.12 52512.56 88888.00 2016-01-22 11:03:48.405 022 11809.72 181.09 52512.52 88888.00 2016-01-22 11:03:48.905 022 11809.71 181.09 52512.53 88888.00 2016-01-22 11:03:49.405 022 11809.63 181.11 52512.52 88888.00 2016-01-22 11:03:49.905 022 11809.64 181.09 52512.53 88888.00 2016-01-22 11:03:50.405 022 11809.59 181.06 52512.60 88888.00 2016-01-22 11:03:50.905 022 11809.56 181.01 52512.65 88888.00 2016-01-22 11:03:51.405 022 11809.56 180.99 52512.63 88888.00 2016-01-22 11:03:51.905 022 11809.56 181.02 52512.62 88888.00 2016-01-22 11:03:52.405 022 11809.58 181.05 52512.60 88888.00 2016-01-22 11:03:52.905 022 11809.55 181.08 52512.58 88888.00 2016-01-22 11:03:53.405 022 11809.50 181.09 52512.52 88888.00 2016-01-22 11:03:53.905 022 11809.46 181.13 52512.56 88888.00 2016-01-22 11:03:54.405 022 11809.46 181.11 52512.62 88888.00 2016-01-22 11:03:54.905 022 11809.45 181.13 52512.61 88888.00 2016-01-22 11:03:55.405 022 11809.45 181.14 52512.61 88888.00 2016-01-22 11:03:55.905 022 11809.41 181.17 52512.68 88888.00 2016-01-22 11:03:56.405 022 11809.38 181.17 52512.69 88888.00 2016-01-22 11:03:56.905 022 11809.35 181.18 52512.67 88888.00 2016-01-22 11:03:57.405 022 11809.33 181.21 52512.65 88888.00 2016-01-22 11:03:57.905 022 11809.33 181.24 52512.58 88888.00 2016-01-22 11:03:58.405 022 11809.33 181.26 52512.60 88888.00 2016-01-22 11:03:58.905 022 11809.29 181.25 52512.62 88888.00 2016-01-22 11:03:59.405 022 11809.26 181.25 52512.63 88888.00 2016-01-22 11:03:59.905 022 11809.22 181.25 52512.62 88888.00 2016-01-22 11:04:00.405 022 11809.18 181.27 52512.66 88888.00 2016-01-22 11:04:00.905 022 11809.18 181.30 52512.69 88888.00 2016-01-22 11:04:01.405 022 11809.15 181.33 52512.65 88888.00 2016-01-22 11:04:01.905 022 11809.11 181.36 52512.66 88888.00 2016-01-22 11:04:02.405 022 11809.12 181.40 52512.66 88888.00 2016-01-22 11:04:02.905 022 11809.11 181.41 52512.69 88888.00 2016-01-22 11:04:03.405 022 11809.09 181.42 52512.68 88888.00 2016-01-22 11:04:03.905 022 11809.09 181.42 52512.65 88888.00 2016-01-22 11:04:04.405 022 11809.06 181.46 52512.66 88888.00 2016-01-22 11:04:04.905 022 11809.05 181.46 52512.67 88888.00 2016-01-22 11:04:05.405 022 11809.05 181.47 52512.67 88888.00 2016-01-22 11:04:05.905 022 11809.02 181.51 52512.70 88888.00 2016-01-22 11:04:06.405 022 11808.98 181.53 52512.71 88888.00 2016-01-22 11:04:06.905 022 11808.96 181.56 52512.74 88888.00 2016-01-22 11:04:07.405 022 11808.97 181.62 52512.72 88888.00 2016-01-22 11:04:07.905 022 11808.94 181.63 52512.74 88888.00 2016-01-22 11:04:08.405 022 11808.94 181.66 52512.71 88888.00 2016-01-22 11:04:08.905 022 11808.96 181.67 52512.68 88888.00 2016-01-22 11:04:09.405 022 11809.01 181.69 52512.67 88888.00 2016-01-22 11:04:09.905 022 11808.97 181.73 52512.67 88888.00 2016-01-22 11:04:10.405 022 11808.96 181.69 52512.61 88888.00 2016-01-22 11:04:10.905 022 11808.98 181.69 52512.63 88888.00 2016-01-22 11:04:11.405 022 11809.00 181.69 52512.66 88888.00 2016-01-22 11:04:11.905 022 11809.02 181.71 52512.67 88888.00 2016-01-22 11:04:12.405 022 11809.02 181.71 52512.62 88888.00 2016-01-22 11:04:12.905 022 11809.00 181.67 52512.60 88888.00 2016-01-22 11:04:13.405 022 11808.95 181.66 52512.61 88888.00 2016-01-22 11:04:13.905 022 11808.97 181.66 52512.61 88888.00 2016-01-22 11:04:14.405 022 11808.98 181.66 52512.62 88888.00 2016-01-22 11:04:14.905 022 11809.04 181.59 52512.63 88888.00 2016-01-22 11:04:15.405 022 11809.13 181.57 52512.63 88888.00 2016-01-22 11:04:15.905 022 11809.10 181.57 52512.62 88888.00 2016-01-22 11:04:16.405 022 11809.06 181.54 52512.60 88888.00 2016-01-22 11:04:16.905 022 11809.10 181.54 52512.59 88888.00 2016-01-22 11:04:17.405 022 11809.06 181.53 52512.56 88888.00 2016-01-22 11:04:17.905 022 11809.05 181.51 52512.56 88888.00 2016-01-22 11:04:18.405 022 11809.10 181.52 52512.60 88888.00 2016-01-22 11:04:18.905 022 11809.12 181.47 52512.61 88888.00 2016-01-22 11:04:19.405 022 11809.11 181.48 52512.58 88888.00 2016-01-22 11:04:19.905 022 11809.11 181.48 52512.53 88888.00 2016-01-22 11:04:20.405 022 11809.11 181.51 52512.56 88888.00 2016-01-22 11:04:20.905 022 11809.11 181.48 52512.54 88888.00 2016-01-22 11:04:21.405 022 11809.10 181.45 52512.47 88888.00 2016-01-22 11:04:21.905 022 11809.13 181.47 52512.48 88888.00 2016-01-22 11:04:22.405 022 11809.11 181.48 52512.53 88888.00 2016-01-22 11:04:22.905 022 11809.10 181.51 52512.57 88888.00 2016-01-22 11:04:23.405 022 11809.09 181.50 52512.54 88888.00 2016-01-22 11:04:23.905 022 11809.06 181.50 52512.53 88888.00 2016-01-22 11:04:24.405 022 11809.11 181.52 52512.53 88888.00 2016-01-22 11:04:24.905 022 11809.14 181.52 52512.50 88888.00 2016-01-22 11:04:25.405 022 11809.10 181.51 52512.49 88888.00 2016-01-22 11:04:25.905 022 11809.03 181.47 52512.57 88888.00 2016-01-22 11:04:26.405 022 11809.05 181.44 52512.57 88888.00 2016-01-22 11:04:26.905 022 11809.07 181.43 52512.53 88888.00 2016-01-22 11:04:27.405 022 11809.05 181.44 52512.56 88888.00 2016-01-22 11:04:27.905 022 11809.05 181.46 52512.57 88888.00 2016-01-22 11:04:28.405 022 11809.07 181.45 52512.56 88888.00 2016-01-22 11:04:28.905 022 11809.06 181.48 52512.54 88888.00 2016-01-22 11:04:29.405 022 11809.06 181.48 52512.56 88888.00 2016-01-22 11:04:29.905 022 11809.10 181.52 52512.58 88888.00 2016-01-22 11:04:30.405 022 11809.10 181.47 52512.57 88888.00 2016-01-22 11:04:30.905 022 11809.03 181.47 52512.57 88888.00 2016-01-22 11:04:31.405 022 11809.02 181.50 52512.57 88888.00 2016-01-22 11:04:31.905 022 11809.03 181.50 52512.60 88888.00 2016-01-22 11:04:32.405 022 11809.03 181.52 52512.58 88888.00 2016-01-22 11:04:32.905 022 11808.98 181.51 52512.52 88888.00 2016-01-22 11:04:33.405 022 11808.98 181.51 52512.47 88888.00 2016-01-22 11:04:33.905 022 11808.97 181.50 52512.50 88888.00 2016-01-22 11:04:34.405 022 11808.95 181.54 52512.50 88888.00 2016-01-22 11:04:34.905 022 11808.92 181.56 52512.51 88888.00 2016-01-22 11:04:35.405 022 11808.88 181.57 52512.53 88888.00 2016-01-22 11:04:35.905 022 11808.83 181.57 52512.50 88888.00 2016-01-22 11:04:36.405 022 11808.80 181.61 52512.51 88888.00 2016-01-22 11:04:36.905 022 11808.83 181.62 52512.50 88888.00 2016-01-22 11:04:37.405 022 11808.86 181.64 52512.49 88888.00 2016-01-22 11:04:37.905 022 11808.85 181.66 52512.50 88888.00 2016-01-22 11:04:38.405 022 11808.77 181.66 52512.50 88888.00 2016-01-22 11:04:38.905 022 11808.77 181.65 52512.52 88888.00 2016-01-22 11:04:39.405 022 11808.80 181.66 52512.56 88888.00 2016-01-22 11:04:39.905 022 11808.79 181.64 52512.56 88888.00 2016-01-22 11:04:40.405 022 11808.79 181.65 52512.56 88888.00 2016-01-22 11:04:40.905 022 11808.81 181.65 52512.54 88888.00 2016-01-22 11:04:41.405 022 11808.83 181.67 52512.54 88888.00 2016-01-22 11:04:41.905 022 11808.77 181.67 52512.54 88888.00 2016-01-22 11:04:42.405 022 11808.75 181.69 52512.52 88888.00 2016-01-22 11:04:42.905 022 11808.77 181.71 52512.51 88888.00 2016-01-22 11:04:43.405 022 11808.75 181.66 52512.56 88888.00 2016-01-22 11:04:43.905 022 11808.75 181.60 52512.58 88888.00 2016-01-22 11:04:44.405 022 11808.72 181.60 52512.54 88888.00 2016-01-22 11:04:44.905 022 11808.74 181.60 52512.56 88888.00 2016-01-22 11:04:45.405 022 11808.76 181.60 52512.53 88888.00 2016-01-22 11:04:45.905 022 11808.78 181.59 52512.50 88888.00 2016-01-22 11:04:46.405 022 11808.77 181.57 52512.54 88888.00 2016-01-22 11:04:46.905 022 11808.76 181.57 52512.58 88888.00 2016-01-22 11:04:47.405 022 11808.76 181.57 52512.57 88888.00 2016-01-22 11:04:47.905 022 11808.77 181.61 52512.61 88888.00 2016-01-22 11:04:48.405 022 11808.74 181.62 52512.61 88888.00 2016-01-22 11:04:48.905 022 11808.70 181.64 52512.57 88888.00 2016-01-22 11:04:49.405 022 11808.68 181.63 52512.57 88888.00 2016-01-22 11:04:49.905 022 11808.63 181.61 52512.60 88888.00 2016-01-22 11:04:50.405 022 11808.61 181.63 52512.60 88888.00 2016-01-22 11:04:50.905 022 11808.62 181.69 52512.56 88888.00 2016-01-22 11:04:51.405 022 11808.60 181.71 52512.59 88888.00 2016-01-22 11:04:51.905 022 11808.58 181.74 52512.61 88888.00 2016-01-22 11:04:52.405 022 11808.56 181.73 52512.59 88888.00 2016-01-22 11:04:52.905 022 11808.53 181.75 52512.61 88888.00 2016-01-22 11:04:53.405 022 11808.51 181.80 52512.60 88888.00 2016-01-22 11:04:53.905 022 11808.52 181.80 52512.61 88888.00 2016-01-22 11:04:54.405 022 11808.50 181.80 52512.62 88888.00 2016-01-22 11:04:54.905 022 11808.48 181.85 52512.62 88888.00 2016-01-22 11:04:55.405 022 11808.49 181.88 52512.60 88888.00 2016-01-22 11:04:55.905 022 11808.52 181.85 52512.59 88888.00 2016-01-22 11:04:56.405 022 11808.49 181.88 52512.60 88888.00 2016-01-22 11:04:56.905 022 11808.43 181.88 52512.62 88888.00 2016-01-22 11:04:57.405 022 11808.45 181.93 52512.63 88888.00 2016-01-22 11:04:57.905 022 11808.48 181.93 52512.60 88888.00 2016-01-22 11:04:58.405 022 11808.44 181.94 52512.59 88888.00 2016-01-22 11:04:58.905 022 11808.40 182.01 52512.57 88888.00 2016-01-22 11:04:59.405 022 11808.40 182.03 52512.57 88888.00 2016-01-22 11:04:59.905 022 11808.42 182.00 52512.56 88888.00 2016-01-22 11:05:00.405 022 11808.43 181.98 52512.57 88888.00 2016-01-22 11:05:00.905 022 11808.39 182.01 52512.58 88888.00 2016-01-22 11:05:01.405 022 11808.37 182.06 52512.60 88888.00 2016-01-22 11:05:01.905 022 11808.43 182.09 52512.58 88888.00 2016-01-22 11:05:02.405 022 11808.42 182.09 52512.58 88888.00 2016-01-22 11:05:02.905 022 11808.41 182.08 52512.54 88888.00 2016-01-22 11:05:03.405 022 11808.43 182.08 52512.56 88888.00 2016-01-22 11:05:03.905 022 11808.47 182.12 52512.59 88888.00 2016-01-22 11:05:04.405 022 11808.47 182.17 52512.57 88888.00 2016-01-22 11:05:04.905 022 11808.47 182.17 52512.53 88888.00 2016-01-22 11:05:05.405 022 11808.45 182.19 52512.53 88888.00 2016-01-22 11:05:05.905 022 11808.43 182.25 52512.53 88888.00 2016-01-22 11:05:06.405 022 11808.43 182.27 52512.56 88888.00 2016-01-22 11:05:06.905 022 11808.45 182.27 52512.58 88888.00 2016-01-22 11:05:07.405 022 11808.51 182.29 52512.61 88888.00 2016-01-22 11:05:07.905 022 11808.53 182.32 52512.59 88888.00 2016-01-22 11:05:08.405 022 11808.51 182.31 52512.56 88888.00 2016-01-22 11:05:08.905 022 11808.51 182.39 52512.56 88888.00 2016-01-22 11:05:09.405 022 11808.49 182.44 52512.57 88888.00 2016-01-22 11:05:09.905 022 11808.50 182.43 52512.53 88888.00 2016-01-22 11:05:10.405 022 11808.49 182.42 52512.52 88888.00 2016-01-22 11:05:10.905 022 11808.47 182.46 52512.53 88888.00 2016-01-22 11:05:11.405 022 11808.50 182.52 52512.52 88888.00 2016-01-22 11:05:11.905 022 11808.51 182.51 52512.56 88888.00 2016-01-22 11:05:12.405 022 11808.51 182.53 52512.56 88888.00 2016-01-22 11:05:12.905 022 11808.48 182.56 52512.52 88888.00 2016-01-22 11:05:13.405 022 11808.41 182.56 52512.50 88888.00 2016-01-22 11:05:13.905 022 11808.39 182.53 52512.49 88888.00 2016-01-22 11:05:14.405 022 11808.42 182.54 52512.52 88888.00 2016-01-22 11:05:14.905 022 11808.45 182.61 52512.52 88888.00 2016-01-22 11:05:15.405 022 11808.41 182.66 52512.51 88888.00 2016-01-22 11:05:15.905 022 11808.41 182.68 52512.51 88888.00 2016-01-22 11:05:16.405 022 11808.47 182.71 52512.54 88888.00 2016-01-22 11:05:16.905 022 11808.48 182.66 52512.54 88888.00 2016-01-22 11:05:17.405 022 11808.45 182.64 52512.53 88888.00 2016-01-22 11:05:17.905 022 11808.41 182.66 52512.50 88888.00 2016-01-22 11:05:18.405 022 11808.43 182.66 52512.51 88888.00 2016-01-22 11:05:18.905 022 11808.45 182.66 52512.53 88888.00 2016-01-22 11:05:19.405 022 11808.43 182.62 52512.54 88888.00 2016-01-22 11:05:19.905 022 11808.43 182.62 52512.52 88888.00 2016-01-22 11:05:20.405 022 11808.42 182.64 52512.51 88888.00 2016-01-22 11:05:20.905 022 11808.42 182.68 52512.47 88888.00 2016-01-22 11:05:21.405 022 11808.42 182.69 52512.47 88888.00 2016-01-22 11:05:21.905 022 11808.45 182.70 52512.49 88888.00 2016-01-22 11:05:22.405 022 11808.47 182.69 52512.48 88888.00 2016-01-22 11:05:22.905 022 11808.48 182.71 52512.41 88888.00 2016-01-22 11:05:23.405 022 11808.45 182.70 52512.39 88888.00 2016-01-22 11:05:23.905 022 11808.42 182.67 52512.40 88888.00 2016-01-22 11:05:24.405 022 11808.42 182.69 52512.44 88888.00 2016-01-22 11:05:24.905 022 11808.45 182.68 52512.48 88888.00 2016-01-22 11:05:25.405 022 11808.44 182.67 52512.48 88888.00 2016-01-22 11:05:25.905 022 11808.42 182.67 52512.47 88888.00 2016-01-22 11:05:26.405 022 11808.39 182.70 52512.47 88888.00 2016-01-22 11:05:26.905 022 11808.37 182.63 52512.50 88888.00 2016-01-22 11:05:27.405 022 11808.41 182.67 52512.52 88888.00 2016-01-22 11:05:27.905 022 11808.40 182.70 52512.54 88888.00 2016-01-22 11:05:28.405 022 11808.39 182.72 52512.51 88888.00 2016-01-22 11:05:28.905 022 11808.36 182.73 52512.49 88888.00 2016-01-22 11:05:29.405 022 11808.35 182.76 52512.52 88888.00 2016-01-22 11:05:29.905 022 11808.36 182.81 52512.52 88888.00 2016-01-22 11:05:30.405 022 11808.33 182.81 52512.54 88888.00 2016-01-22 11:05:30.905 022 11808.30 182.85 52512.53 88888.00 2016-01-22 11:05:31.405 022 11808.31 182.87 52512.53 88888.00 2016-01-22 11:05:31.905 022 11808.30 182.90 52512.59 88888.00 2016-01-22 11:05:32.405 022 11808.33 182.93 52512.56 88888.00 2016-01-22 11:05:32.905 022 11808.31 182.96 52512.53 88888.00 2016-01-22 11:05:33.405 022 11808.31 182.96 52512.47 88888.00 2016-01-22 11:05:33.905 022 11808.31 182.99 52512.47 88888.00 2016-01-22 11:05:34.405 022 11808.26 183.01 52512.49 88888.00 2016-01-22 11:05:34.905 022 11808.23 183.00 52512.53 88888.00 2016-01-22 11:05:35.405 022 11808.19 183.02 52512.53 88888.00 2016-01-22 11:05:35.905 022 11808.22 183.06 52512.53 88888.00 2016-01-22 11:05:36.405 022 11808.24 183.09 52512.56 88888.00 2016-01-22 11:05:36.905 022 11808.26 183.11 52512.53 88888.00 2016-01-22 11:05:37.405 022 11808.26 183.14 52512.47 88888.00 2016-01-22 11:05:37.905 022 11808.26 183.18 52512.50 88888.00 2016-01-22 11:05:38.405 022 11808.26 183.24 52512.50 88888.00 2016-01-22 11:05:38.905 022 11808.27 183.22 52512.45 88888.00 2016-01-22 11:05:39.405 022 11808.25 183.22 52512.47 88888.00 2016-01-22 11:05:39.905 022 11808.23 183.25 52512.45 88888.00 2016-01-22 11:05:40.405 022 11808.24 183.26 52512.42 88888.00 2016-01-22 11:05:40.905 022 11808.22 183.29 52512.45 88888.00 2016-01-22 11:05:41.405 022 11808.23 183.32 52512.52 88888.00 2016-01-22 11:05:41.905 022 11808.23 183.37 52512.50 88888.00 2016-01-22 11:05:42.405 022 11808.22 183.37 52512.47 88888.00 2016-01-22 11:05:42.905 022 11808.22 183.40 52512.45 88888.00 2016-01-22 11:05:43.405 022 11808.25 183.41 52512.45 88888.00 2016-01-22 11:05:43.905 022 11808.26 183.41 52512.47 88888.00 2016-01-22 11:05:44.405 022 11808.23 183.40 52512.48 88888.00 2016-01-22 11:05:44.905 022 11808.21 183.43 52512.47 88888.00 2016-01-22 11:05:45.405 022 11808.18 183.45 52512.47 88888.00 2016-01-22 11:05:45.905 022 11808.17 183.49 52512.45 88888.00 2016-01-22 11:05:46.405 022 11808.14 183.51 52512.45 88888.00 2016-01-22 11:05:46.905 022 11808.12 183.51 52512.47 88888.00 2016-01-22 11:05:47.405 022 11808.10 183.49 52512.44 88888.00 2016-01-22 11:05:47.905 022 11808.13 183.53 52512.44 88888.00 2016-01-22 11:05:48.405 022 11808.09 183.56 52512.45 88888.00 2016-01-22 11:05:48.905 022 11808.07 183.57 52512.48 88888.00 2016-01-22 11:05:49.405 022 11808.07 183.63 52512.48 88888.00 2016-01-22 11:05:49.905 022 11808.04 183.66 52512.53 88888.00 2016-01-22 11:05:50.405 022 11808.09 183.68 52512.54 88888.00 2016-01-22 11:05:50.905 022 11808.10 183.69 52512.53 88888.00 2016-01-22 11:05:51.406 022 11808.08 183.70 52512.51 88888.00 2016-01-22 11:05:51.906 022 11808.07 183.73 52512.50 88888.00 2016-01-22 11:05:52.406 022 11808.08 183.69 52512.51 88888.00 2016-01-22 11:05:52.906 022 11808.10 183.70 52512.53 88888.00 2016-01-22 11:05:53.406 022 11808.13 183.76 52512.54 88888.00 2016-01-22 11:05:53.906 022 11808.12 183.78 52512.52 88888.00 2016-01-22 11:05:54.406 022 11808.15 183.83 52512.50 88888.00 2016-01-22 11:05:54.906 022 11808.10 183.85 52512.51 88888.00 2016-01-22 11:05:55.406 022 11808.13 183.82 52512.49 88888.00 2016-01-22 11:05:55.906 022 11808.09 183.82 52512.47 88888.00 2016-01-22 11:05:56.406 022 11808.12 183.84 52512.48 88888.00 2016-01-22 11:05:56.906 022 11808.15 183.85 52512.48 88888.00 2016-01-22 11:05:57.406 022 11808.23 183.87 52512.49 88888.00 2016-01-22 11:05:57.906 022 11808.28 183.89 52512.50 88888.00 2016-01-22 11:05:58.406 022 11808.30 183.89 52512.48 88888.00 2016-01-22 11:05:58.906 022 11808.27 183.92 52512.47 88888.00 2016-01-22 11:05:59.406 022 11808.28 183.96 52512.51 88888.00 2016-01-22 11:05:59.906 022 11808.28 183.96 52512.52 88888.00 2016-01-22 11:06:00.406 022 11808.32 183.97 52512.48 88888.00 2016-01-22 11:06:00.906 022 11808.37 183.95 52512.47 88888.00 2016-01-22 11:06:01.406 022 11808.39 183.96 52512.47 88888.00 2016-01-22 11:06:01.906 022 11808.39 183.98 52512.47 88888.00 2016-01-22 11:06:02.406 022 11808.35 183.97 52512.47 88888.00 2016-01-22 11:06:02.906 022 11808.40 184.03 52512.50 88888.00 2016-01-22 11:06:03.406 022 11808.43 184.07 52512.48 88888.00 2016-01-22 11:06:03.906 022 11808.44 184.09 52512.44 88888.00 2016-01-22 11:06:04.406 022 11808.45 184.08 52512.41 88888.00 2016-01-22 11:06:04.906 022 11808.48 184.12 52512.44 88888.00 2016-01-22 11:06:05.406 022 11808.49 184.14 52512.48 88888.00 2016-01-22 11:06:05.906 022 11808.52 184.11 52512.44 88888.00 2016-01-22 11:06:06.406 022 11808.50 184.09 52512.44 88888.00 2016-01-22 11:06:06.906 022 11808.48 184.09 52512.44 88888.00 2016-01-22 11:06:07.406 022 11808.44 184.13 52512.45 88888.00 2016-01-22 11:06:07.906 022 11808.47 184.13 52512.48 88888.00 2016-01-22 11:06:08.406 022 11808.47 184.14 52512.40 88888.00 2016-01-22 11:06:08.906 022 11808.49 184.14 52512.39 88888.00 2016-01-22 11:06:09.406 022 11808.51 184.16 52512.41 88888.00 2016-01-22 11:06:09.906 022 11808.51 184.14 52512.44 88888.00 2016-01-22 11:06:10.406 022 11808.54 184.15 52512.43 88888.00 2016-01-22 11:06:10.906 022 11808.54 184.16 52512.41 88888.00 2016-01-22 11:06:11.406 022 11808.58 184.17 52512.39 88888.00 2016-01-22 11:06:11.906 022 11808.57 184.19 52512.39 88888.00 2016-01-22 11:06:12.406 022 11808.56 184.19 52512.38 88888.00 2016-01-22 11:06:12.906 022 11808.51 184.21 52512.35 88888.00 2016-01-22 11:06:13.406 022 11808.51 184.22 52512.41 88888.00 2016-01-22 11:06:13.906 022 11808.49 184.21 52512.41 88888.00 2016-01-22 11:06:14.406 022 11808.48 184.22 52512.36 88888.00 2016-01-22 11:06:14.906 022 11808.49 184.24 52512.36 88888.00 2016-01-22 11:06:15.406 022 11808.49 184.24 52512.39 88888.00 2016-01-22 11:06:15.906 022 11808.48 184.24 52512.39 88888.00 2016-01-22 11:06:16.406 022 11808.51 184.24 52512.40 88888.00 2016-01-22 11:06:16.906 022 11808.51 184.27 52512.40 88888.00 2016-01-22 11:06:17.406 022 11808.49 184.27 52512.40 88888.00 2016-01-22 11:06:17.906 022 11808.48 184.28 52512.40 88888.00 2016-01-22 11:06:18.406 022 11808.50 184.27 52512.43 88888.00 2016-01-22 11:06:18.906 022 11808.49 184.28 52512.47 88888.00 2016-01-22 11:06:19.406 022 11808.47 184.32 52512.47 88888.00 2016-01-22 11:06:19.906 022 11808.49 184.35 52512.47 88888.00 2016-01-22 11:06:20.406 022 11808.50 184.37 52512.41 88888.00 2016-01-22 11:06:20.906 022 11808.45 184.36 52512.40 88888.00 2016-01-22 11:06:21.406 022 11808.49 184.40 52512.42 88888.00 2016-01-22 11:06:21.906 022 11808.44 184.42 52512.47 88888.00 2016-01-22 11:06:22.406 022 11808.40 184.42 52512.49 88888.00 2016-01-22 11:06:22.906 022 11808.40 184.45 52512.45 88888.00 2016-01-22 11:06:23.406 022 11808.42 184.46 52512.48 88888.00 2016-01-22 11:06:23.906 022 11808.44 184.47 52512.47 88888.00 2016-01-22 11:06:24.406 022 11808.42 184.48 52512.48 88888.00 2016-01-22 11:06:24.906 022 11808.41 184.51 52512.48 88888.00 2016-01-22 11:06:25.406 022 11808.34 184.55 52512.47 88888.00 2016-01-22 11:06:25.906 022 11808.37 184.53 52512.48 88888.00 2016-01-22 11:06:26.406 022 11808.41 184.55 52512.47 88888.00 2016-01-22 11:06:26.906 022 11808.40 184.56 52512.47 88888.00 2016-01-22 11:06:27.406 022 11808.39 184.60 52512.49 88888.00 2016-01-22 11:06:27.906 022 11808.40 184.66 52512.50 88888.00 2016-01-22 11:06:28.406 022 11808.35 184.70 52512.50 88888.00 2016-01-22 11:06:28.906 022 11808.36 184.72 52512.49 88888.00 2016-01-22 11:06:29.406 022 11808.36 184.74 52512.45 88888.00 2016-01-22 11:06:29.906 022 11808.36 184.74 52512.47 88888.00 2016-01-22 11:06:30.406 022 11808.35 184.77 52512.53 88888.00 2016-01-22 11:06:30.906 022 11808.33 184.83 52512.52 88888.00 2016-01-22 11:06:31.406 022 11808.33 184.85 52512.54 88888.00 2016-01-22 11:06:31.906 022 11808.35 184.85 52512.53 88888.00 2016-01-22 11:06:32.406 022 11808.36 184.85 52512.53 88888.00 2016-01-22 11:06:32.906 022 11808.37 184.85 52512.53 88888.00 2016-01-22 11:06:33.406 022 11808.41 184.87 52512.54 88888.00 2016-01-22 11:06:33.906 022 11808.45 184.91 52512.54 88888.00 2016-01-22 11:06:34.406 022 11808.48 184.91 52512.56 88888.00 2016-01-22 11:06:34.906 022 11808.48 184.93 52512.54 88888.00 2016-01-22 11:06:35.406 022 11808.48 184.91 52512.52 88888.00 2016-01-22 11:06:35.906 022 11808.51 184.91 52512.51 88888.00 2016-01-22 11:06:36.406 022 11808.52 184.92 52512.52 88888.00 2016-01-22 11:06:36.906 022 11808.54 184.94 52512.51 88888.00 2016-01-22 11:06:37.406 022 11808.56 184.99 52512.47 88888.00 2016-01-22 11:06:37.906 022 11808.58 185.03 52512.47 88888.00 2016-01-22 11:06:38.406 022 11808.62 185.03 52512.49 88888.00 2016-01-22 11:06:38.906 022 11808.69 185.02 52512.50 88888.00 2016-01-22 11:06:39.406 022 11808.71 185.08 52512.49 88888.00 2016-01-22 11:06:39.906 022 11808.71 185.09 52512.49 88888.00 2016-01-22 11:06:40.406 022 11808.72 185.04 52512.51 88888.00 2016-01-22 11:06:40.906 022 11808.77 185.05 52512.52 88888.00 2016-01-22 11:06:41.406 022 11808.83 185.09 52512.53 88888.00 2016-01-22 11:06:41.906 022 11808.87 185.12 52512.51 88888.00 2016-01-22 11:06:42.406 022 11808.86 185.18 52512.48 88888.00 2016-01-22 11:06:42.906 022 11808.85 185.19 52512.45 88888.00 2016-01-22 11:06:43.406 022 11808.87 185.14 52512.43 88888.00 2016-01-22 11:06:43.906 022 11808.87 185.16 52512.39 88888.00 2016-01-22 11:06:44.406 022 11808.86 185.20 52512.41 88888.00 2016-01-22 11:06:44.906 022 11808.87 185.21 52512.41 88888.00 2016-01-22 11:06:45.406 022 11808.86 185.22 52512.38 88888.00 2016-01-22 11:06:45.906 022 11808.87 185.24 52512.32 88888.00 2016-01-22 11:06:46.406 022 11808.87 185.16 52512.32 88888.00 2016-01-22 11:06:46.906 022 11808.92 185.19 52512.35 88888.00 2016-01-22 11:06:47.406 022 11808.96 185.24 52512.41 88888.00 2016-01-22 11:06:47.906 022 11808.93 185.24 52512.43 88888.00 2016-01-22 11:06:48.406 022 11808.93 185.22 52512.47 88888.00 2016-01-22 11:06:48.906 022 11808.96 185.20 52512.47 88888.00 2016-01-22 11:06:49.406 022 11808.97 185.22 52512.43 88888.00 2016-01-22 11:06:49.906 022 11808.98 185.21 52512.42 88888.00 2016-01-22 11:06:50.406 022 11808.98 185.23 52512.38 88888.00 2016-01-22 11:06:50.906 022 11808.98 185.25 52512.36 88888.00 2016-01-22 11:06:51.406 022 11808.97 185.27 52512.36 88888.00 2016-01-22 11:06:51.906 022 11808.97 185.27 52512.35 88888.00 2016-01-22 11:06:52.406 022 11808.96 185.23 52512.36 88888.00 2016-01-22 11:06:52.906 022 11808.95 185.22 52512.42 88888.00 2016-01-22 11:06:53.406 022 11808.94 185.21 52512.43 88888.00 2016-01-22 11:06:53.906 022 11808.93 185.19 52512.39 88888.00 2016-01-22 11:06:54.406 022 11808.93 185.19 52512.39 88888.00 2016-01-22 11:06:54.906 022 11808.94 185.21 52512.45 88888.00 2016-01-22 11:06:55.406 022 11808.95 185.25 52512.44 88888.00 2016-01-22 11:06:55.906 022 11808.96 185.27 52512.39 88888.00 2016-01-22 11:06:56.406 022 11808.94 185.25 52512.47 88888.00 2016-01-22 11:06:56.906 022 11808.94 185.23 52512.50 88888.00 2016-01-22 11:06:57.406 022 11808.94 185.24 52512.45 88888.00 2016-01-22 11:06:57.906 022 11808.96 185.21 52512.44 88888.00 2016-01-22 11:06:58.406 022 11808.96 185.22 52512.44 88888.00 2016-01-22 11:06:58.906 022 11809.02 185.27 52512.47 88888.00 2016-01-22 11:06:59.406 022 11809.04 185.28 52512.44 88888.00 2016-01-22 11:06:59.906 022 11809.01 185.24 52512.43 88888.00 2016-01-22 11:07:00.406 022 11809.00 185.23 52512.44 88888.00 2016-01-22 11:07:00.906 022 11808.96 185.29 52512.49 88888.00 2016-01-22 11:07:01.406 022 11809.01 185.32 52512.49 88888.00 2016-01-22 11:07:01.906 022 11809.04 185.32 52512.48 88888.00 2016-01-22 11:07:02.406 022 11809.00 185.31 52512.45 88888.00 2016-01-22 11:07:02.906 022 11808.96 185.32 52512.45 88888.00 2016-01-22 11:07:03.406 022 11809.00 185.35 52512.45 88888.00 2016-01-22 11:07:03.906 022 11808.94 185.37 52512.44 88888.00 2016-01-22 11:07:04.406 022 11808.92 185.34 52512.47 88888.00 2016-01-22 11:07:04.906 022 11808.92 185.33 52512.48 88888.00 2016-01-22 11:07:05.406 022 11808.94 185.34 52512.45 88888.00 2016-01-22 11:07:05.906 022 11808.96 185.39 52512.45 88888.00 2016-01-22 11:07:06.406 022 11808.92 185.42 52512.44 88888.00 2016-01-22 11:07:06.906 022 11808.86 185.47 52512.48 88888.00 2016-01-22 11:07:07.406 022 11808.85 185.50 52512.53 88888.00 2016-01-22 11:07:07.906 022 11808.85 185.50 52512.51 88888.00 2016-01-22 11:07:08.406 022 11808.86 185.51 52512.54 88888.00 2016-01-22 11:07:08.906 022 11808.85 185.54 52512.58 88888.00 2016-01-22 11:07:09.406 022 11808.84 185.58 52512.58 88888.00 2016-01-22 11:07:09.906 022 11808.80 185.62 52512.53 88888.00 2016-01-22 11:07:10.406 022 11808.84 185.63 52512.58 88888.00 2016-01-22 11:07:10.906 022 11808.83 185.59 52512.62 88888.00 2016-01-22 11:07:11.406 022 11808.86 185.60 52512.63 88888.00 2016-01-22 11:07:11.906 022 11808.91 185.63 52512.63 88888.00 2016-01-22 11:07:12.406 022 11808.88 185.67 52512.61 88888.00 2016-01-22 11:07:12.906 022 11808.89 185.67 52512.57 88888.00 2016-01-22 11:07:13.406 022 11808.87 185.66 52512.57 88888.00 2016-01-22 11:07:13.906 022 11808.85 185.68 52512.60 88888.00 2016-01-22 11:07:14.406 022 11808.86 185.67 52512.62 88888.00 2016-01-22 11:07:14.906 022 11808.85 185.66 52512.63 88888.00 2016-01-22 11:07:15.406 022 11808.86 185.69 52512.60 88888.00 2016-01-22 11:07:15.906 022 11808.87 185.73 52512.60 88888.00 2016-01-22 11:07:16.406 022 11808.87 185.72 52512.60 88888.00 2016-01-22 11:07:16.906 022 11808.84 185.74 52512.57 88888.00 2016-01-22 11:07:17.406 022 11808.87 185.74 52512.56 88888.00 2016-01-22 11:07:17.906 022 11808.89 185.78 52512.54 88888.00 2016-01-22 11:07:18.406 022 11808.91 185.81 52512.58 88888.00 2016-01-22 11:07:18.906 022 11808.89 185.81 52512.60 88888.00 2016-01-22 11:07:19.406 022 11808.91 185.79 52512.59 88888.00 2016-01-22 11:07:19.906 022 11808.94 185.78 52512.54 88888.00 2016-01-22 11:07:20.406 022 11808.94 185.81 52512.54 88888.00 2016-01-22 11:07:20.906 022 11808.95 185.80 52512.56 88888.00 2016-01-22 11:07:21.406 022 11808.94 185.79 52512.57 88888.00 2016-01-22 11:07:21.906 022 11808.91 185.78 52512.56 88888.00 2016-01-22 11:07:22.406 022 11808.93 185.82 52512.53 88888.00 2016-01-22 11:07:22.906 022 11808.92 185.82 52512.56 88888.00 2016-01-22 11:07:23.406 022 11808.91 185.80 52512.50 88888.00 2016-01-22 11:07:23.906 022 11808.97 185.81 52512.47 88888.00 2016-01-22 11:07:24.406 022 11809.01 185.80 52512.47 88888.00 2016-01-22 11:07:24.906 022 11809.01 185.76 52512.48 88888.00 2016-01-22 11:07:25.406 022 11809.04 185.81 52512.49 88888.00 2016-01-22 11:07:25.906 022 11809.06 185.81 52512.50 88888.00 2016-01-22 11:07:26.406 022 11809.06 185.81 52512.45 88888.00 2016-01-22 11:07:26.906 022 11809.06 185.86 52512.42 88888.00 2016-01-22 11:07:27.406 022 11809.05 185.88 52512.45 88888.00 2016-01-22 11:07:27.906 022 11809.03 185.87 52512.48 88888.00 2016-01-22 11:07:28.406 022 11808.98 185.90 52512.47 88888.00 2016-01-22 11:07:28.906 022 11809.00 185.90 52512.48 88888.00 2016-01-22 11:07:29.406 022 11809.01 185.91 52512.50 88888.00 2016-01-22 11:07:29.906 022 11808.97 185.91 52512.48 88888.00 2016-01-22 11:07:30.406 022 11808.93 185.95 52512.48 88888.00 2016-01-22 11:07:30.906 022 11808.93 185.97 52512.47 88888.00 2016-01-22 11:07:31.406 022 11808.94 185.98 52512.45 88888.00 2016-01-22 11:07:31.906 022 11808.95 185.99 52512.48 88888.00 2016-01-22 11:07:32.406 022 11808.95 186.01 52512.48 88888.00 2016-01-22 11:07:32.906 022 11808.95 186.00 52512.49 88888.00 2016-01-22 11:07:33.406 022 11808.98 185.98 52512.45 88888.00 2016-01-22 11:07:33.906 022 11808.95 186.01 52512.47 88888.00 2016-01-22 11:07:34.406 022 11808.96 186.01 52512.48 88888.00 2016-01-22 11:07:34.906 022 11808.97 186.07 52512.52 88888.00 2016-01-22 11:07:35.406 022 11808.95 186.07 52512.50 88888.00 2016-01-22 11:07:35.906 022 11808.92 186.07 52512.53 88888.00 2016-01-22 11:07:36.406 022 11808.92 186.08 52512.50 88888.00 2016-01-22 11:07:36.906 022 11808.94 186.10 52512.50 88888.00 2016-01-22 11:07:37.406 022 11808.96 186.13 52512.53 88888.00 2016-01-22 11:07:37.906 022 11808.92 186.13 52512.51 88888.00 2016-01-22 11:07:38.406 022 11808.87 186.12 52512.51 88888.00 2016-01-22 11:07:38.906 022 11808.91 186.10 52512.53 88888.00 2016-01-22 11:07:39.406 022 11808.92 186.11 52512.54 88888.00 2016-01-22 11:07:39.906 022 11808.93 186.15 52512.51 88888.00 2016-01-22 11:07:40.406 022 11808.92 186.22 52512.52 88888.00 2016-01-22 11:07:40.906 022 11808.88 186.22 52512.50 88888.00 2016-01-22 11:07:41.406 022 11808.86 186.16 52512.47 88888.00 2016-01-22 11:07:41.906 022 11808.85 186.20 52512.43 88888.00 2016-01-22 11:07:42.406 022 11808.85 186.26 52512.45 88888.00 2016-01-22 11:07:42.906 022 11808.86 186.30 52512.44 88888.00 2016-01-22 11:07:43.406 022 11808.87 186.28 52512.39 88888.00 2016-01-22 11:07:43.906 022 11808.91 186.26 52512.39 88888.00 2016-01-22 11:07:44.406 022 11808.87 186.26 52512.42 88888.00 2016-01-22 11:07:44.906 022 11808.85 186.28 52512.45 88888.00 2016-01-22 11:07:45.406 022 11808.86 186.29 52512.41 88888.00 2016-01-22 11:07:45.906 022 11808.86 186.34 52512.41 88888.00 2016-01-22 11:07:46.406 022 11808.87 186.32 52512.41 88888.00 2016-01-22 11:07:46.906 022 11808.87 186.34 52512.43 88888.00 2016-01-22 11:07:47.406 022 11808.86 186.40 52512.44 88888.00 2016-01-22 11:07:47.906 022 11808.88 186.39 52512.48 88888.00 2016-01-22 11:07:48.406 022 11808.88 186.36 52512.49 88888.00 2016-01-22 11:07:48.906 022 11808.87 186.37 52512.48 88888.00 2016-01-22 11:07:49.406 022 11808.87 186.42 52512.48 88888.00 2016-01-22 11:07:49.906 022 11808.84 186.46 52512.47 88888.00 2016-01-22 11:07:50.406 022 11808.84 186.45 52512.48 88888.00 2016-01-22 11:07:50.906 022 11808.81 186.41 52512.51 88888.00 2016-01-22 11:07:51.406 022 11808.83 186.45 52512.50 88888.00 2016-01-22 11:07:51.906 022 11808.84 186.46 52512.47 88888.00 2016-01-22 11:07:52.406 022 11808.84 186.45 52512.44 88888.00 2016-01-22 11:07:52.906 022 11808.88 186.44 52512.45 88888.00 2016-01-22 11:07:53.406 022 11808.94 186.42 52512.44 88888.00 2016-01-22 11:07:53.906 022 11808.94 186.41 52512.42 88888.00 2016-01-22 11:07:54.406 022 11808.95 186.42 52512.44 88888.00 2016-01-22 11:07:54.906 022 11808.95 186.41 52512.42 88888.00 2016-01-22 11:07:55.406 022 11808.96 186.40 52512.38 88888.00 2016-01-22 11:07:55.906 022 11808.97 186.39 52512.40 88888.00 2016-01-22 11:07:56.406 022 11808.96 186.41 52512.44 88888.00 2016-01-22 11:07:56.906 022 11808.93 186.42 52512.50 88888.00 2016-01-22 11:07:57.406 022 11808.92 186.42 52512.50 88888.00 2016-01-22 11:07:57.906 022 11808.92 186.37 52512.45 88888.00 2016-01-22 11:07:58.406 022 11808.88 186.34 52512.44 88888.00 2016-01-22 11:07:58.906 022 11808.86 186.35 52512.45 88888.00 2016-01-22 11:07:59.406 022 11808.89 186.36 52512.45 88888.00 2016-01-22 11:07:59.906 022 11808.91 186.32 52512.43 88888.00 2016-01-22 11:08:00.406 022 11808.87 186.34 52512.42 88888.00 2016-01-22 11:08:00.906 022 11808.86 186.36 52512.40 88888.00 2016-01-22 11:08:01.406 022 11808.91 186.38 52512.40 88888.00 2016-01-22 11:08:01.906 022 11808.91 186.36 52512.41 88888.00 2016-01-22 11:08:02.406 022 11808.87 186.30 52512.44 88888.00 2016-01-22 11:08:02.906 022 11808.88 186.28 52512.40 88888.00 2016-01-22 11:08:03.406 022 11808.89 186.31 52512.38 88888.00 2016-01-22 11:08:03.906 022 11808.88 186.31 52512.35 88888.00 2016-01-22 11:08:04.406 022 11808.84 186.38 52512.41 88888.00 2016-01-22 11:08:04.906 022 11808.87 186.36 52512.41 88888.00 2016-01-22 11:08:05.406 022 11808.92 186.31 52512.39 88888.00 2016-01-22 11:08:05.906 022 11808.91 186.31 52512.38 88888.00 2016-01-22 11:08:06.406 022 11808.92 186.35 52512.41 88888.00 2016-01-22 11:08:06.906 022 11808.94 186.42 52512.38 88888.00 2016-01-22 11:08:07.406 022 11808.93 186.41 52512.42 88888.00 2016-01-22 11:08:07.906 022 11808.91 186.40 52512.41 88888.00 2016-01-22 11:08:08.406 022 11808.88 186.40 52512.38 88888.00 2016-01-22 11:08:08.906 022 11808.89 186.40 52512.39 88888.00 2016-01-22 11:08:09.406 022 11808.88 186.41 52512.39 88888.00 2016-01-22 11:08:09.906 022 11808.89 186.40 52512.41 88888.00 2016-01-22 11:08:10.406 022 11808.97 186.45 52512.40 88888.00 2016-01-22 11:08:10.906 022 11808.95 186.41 52512.36 88888.00 2016-01-22 11:08:11.406 022 11808.93 186.40 52512.36 88888.00 2016-01-22 11:08:11.906 022 11808.95 186.42 52512.41 88888.00 2016-01-22 11:08:12.406 022 11808.95 186.39 52512.35 88888.00 2016-01-22 11:08:12.906 022 11808.96 186.36 52512.35 88888.00 2016-01-22 11:08:13.406 022 11808.97 186.37 52512.40 88888.00 2016-01-22 11:08:13.906 022 11808.93 186.39 52512.44 88888.00 2016-01-22 11:08:14.406 022 11808.94 186.38 52512.44 88888.00 2016-01-22 11:08:14.906 022 11808.92 186.38 52512.39 88888.00 2016-01-22 11:08:15.406 022 11808.92 186.40 52512.39 88888.00 2016-01-22 11:08:15.906 022 11808.88 186.41 52512.38 88888.00 2016-01-22 11:08:16.406 022 11808.89 186.39 52512.36 88888.00 2016-01-22 11:08:16.906 022 11808.94 186.41 52512.33 88888.00 2016-01-22 11:08:17.406 022 11808.95 186.39 52512.36 88888.00 2016-01-22 11:08:17.906 022 11808.93 186.38 52512.38 88888.00 2016-01-22 11:08:18.406 022 11808.92 186.40 52512.36 88888.00 2016-01-22 11:08:18.906 022 11808.96 186.38 52512.34 88888.00 2016-01-22 11:08:19.406 022 11809.01 186.40 52512.35 88888.00 2016-01-22 11:08:19.906 022 11808.97 186.39 52512.36 88888.00 2016-01-22 11:08:20.406 022 11808.98 186.38 52512.34 88888.00 2016-01-22 11:08:20.906 022 11808.93 186.44 52512.32 88888.00 2016-01-22 11:08:21.406 022 11808.93 186.45 52512.33 88888.00 2016-01-22 11:08:21.906 022 11808.91 186.41 52512.31 88888.00 2016-01-22 11:08:22.406 022 11808.89 186.40 52512.32 88888.00 2016-01-22 11:08:22.906 022 11808.92 186.42 52512.33 88888.00 2016-01-22 11:08:23.406 022 11808.91 186.44 52512.34 88888.00 2016-01-22 11:08:23.906 022 11808.89 186.42 52512.27 88888.00 2016-01-22 11:08:24.406 022 11808.86 186.42 52512.30 88888.00 2016-01-22 11:08:24.906 022 11808.92 186.40 52512.28 88888.00 2016-01-22 11:08:25.406 022 11808.92 186.41 52512.28 88888.00 2016-01-22 11:08:25.906 022 11808.89 186.42 52512.31 88888.00 2016-01-22 11:08:26.406 022 11808.88 186.44 52512.32 88888.00 2016-01-22 11:08:26.906 022 11808.86 186.41 52512.32 88888.00 2016-01-22 11:08:27.406 022 11808.86 186.39 52512.35 88888.00 2016-01-22 11:08:27.906 022 11808.87 186.40 52512.33 88888.00 2016-01-22 11:08:28.406 022 11808.87 186.38 52512.32 88888.00 2016-01-22 11:08:28.906 022 11808.87 186.34 52512.35 88888.00 2016-01-22 11:08:29.406 022 11808.86 186.34 52512.32 88888.00 2016-01-22 11:08:29.906 022 11808.87 186.36 52512.31 88888.00 2016-01-22 11:08:30.406 022 11808.87 186.35 52512.31 88888.00 2016-01-22 11:08:30.906 022 11808.89 186.32 52512.27 88888.00 2016-01-22 11:08:31.406 022 11808.89 186.32 52512.25 88888.00 2016-01-22 11:08:31.906 022 11808.85 186.27 52512.23 88888.00 2016-01-22 11:08:32.406 022 11808.83 186.28 52512.22 88888.00 2016-01-22 11:08:32.906 022 11808.85 186.27 52512.24 88888.00 2016-01-22 11:08:33.406 022 11808.89 186.21 52512.27 88888.00 2016-01-22 11:08:33.906 022 11808.88 186.15 52512.27 88888.00 2016-01-22 11:08:34.406 022 11808.92 186.16 52512.27 88888.00 2016-01-22 11:08:34.906 022 11808.91 186.17 52512.30 88888.00 2016-01-22 11:08:35.406 022 11808.88 186.19 52512.30 88888.00 2016-01-22 11:08:35.906 022 11808.85 186.24 52512.26 88888.00 2016-01-22 11:08:36.406 022 11808.84 186.20 52512.28 88888.00 2016-01-22 11:08:36.906 022 11808.85 186.19 52512.31 88888.00 2016-01-22 11:08:37.406 022 11808.83 186.16 52512.25 88888.00 2016-01-22 11:08:37.906 022 11808.79 186.18 52512.24 88888.00 2016-01-22 11:08:38.406 022 11808.74 186.20 52512.25 88888.00 2016-01-22 11:08:38.906 022 11808.72 186.19 52512.26 88888.00 2016-01-22 11:08:39.406 022 11808.68 186.19 52512.26 88888.00 2016-01-22 11:08:39.906 022 11808.66 186.19 52512.26 88888.00 2016-01-22 11:08:40.406 022 11808.70 186.18 52512.31 88888.00 2016-01-22 11:08:40.906 022 11808.69 186.19 52512.31 88888.00 2016-01-22 11:08:41.407 022 11808.69 186.18 52512.26 88888.00 2016-01-22 11:08:41.907 022 11808.71 186.16 52512.28 88888.00 2016-01-22 11:08:42.407 022 11808.72 186.18 52512.25 88888.00 2016-01-22 11:08:42.907 022 11808.69 186.16 52512.21 88888.00 2016-01-22 11:08:43.407 022 11808.69 186.13 52512.22 88888.00 2016-01-22 11:08:43.907 022 11808.68 186.18 52512.21 88888.00 2016-01-22 11:08:44.407 022 11808.69 186.18 52512.24 88888.00 2016-01-22 11:08:44.907 022 11808.67 186.15 52512.25 88888.00 2016-01-22 11:08:45.407 022 11808.65 186.13 52512.24 88888.00 2016-01-22 11:08:45.907 022 11808.61 186.15 52512.26 88888.00 2016-01-22 11:08:46.407 022 11808.61 186.16 52512.26 88888.00 2016-01-22 11:08:46.907 022 11808.61 186.19 52512.26 88888.00 2016-01-22 11:08:47.407 022 11808.63 186.18 52512.23 88888.00 2016-01-22 11:08:47.907 022 11808.65 186.17 52512.21 88888.00 2016-01-22 11:08:48.407 022 11808.66 186.20 52512.17 88888.00 2016-01-22 11:08:48.907 022 11808.66 186.19 52512.18 88888.00 2016-01-22 11:08:49.407 022 11808.66 186.18 52512.18 88888.00 2016-01-22 11:08:49.907 022 11808.68 186.16 52512.22 88888.00 2016-01-22 11:08:50.407 022 11808.67 186.16 52512.17 88888.00 2016-01-22 11:08:50.907 022 11808.67 186.18 52512.15 88888.00 2016-01-22 11:08:51.407 022 11808.69 186.17 52512.18 88888.00 2016-01-22 11:08:51.907 022 11808.69 186.10 52512.17 88888.00 2016-01-22 11:08:52.407 022 11808.70 186.10 52512.18 88888.00 2016-01-22 11:08:52.907 022 11808.69 186.10 52512.16 88888.00 2016-01-22 11:08:53.407 022 11808.69 186.10 52512.15 88888.00 2016-01-22 11:08:53.907 022 11808.68 186.10 52512.15 88888.00 2016-01-22 11:08:54.407 022 11808.67 186.10 52512.14 88888.00 2016-01-22 11:08:54.907 022 11808.68 186.12 52512.15 88888.00 2016-01-22 11:08:55.407 022 11808.67 186.11 52512.15 88888.00 2016-01-22 11:08:55.907 022 11808.60 186.10 52512.12 88888.00 2016-01-22 11:08:56.407 022 11808.59 186.15 52512.09 88888.00 2016-01-22 11:08:56.907 022 11808.60 186.12 52512.10 88888.00 2016-01-22 11:08:57.407 022 11808.62 186.13 52512.16 88888.00 2016-01-22 11:08:57.907 022 11808.62 186.15 52512.18 88888.00 2016-01-22 11:08:58.407 022 11808.59 186.12 52512.15 88888.00 2016-01-22 11:08:58.907 022 11808.58 186.12 52512.18 88888.00 2016-01-22 11:08:59.407 022 11808.57 186.12 52512.18 88888.00 2016-01-22 11:08:59.907 022 11808.54 186.10 52512.18 88888.00 2016-01-22 11:09:00.407 022 11808.54 186.10 52512.16 88888.00 2016-01-22 11:09:00.907 022 11808.54 186.11 52512.12 88888.00 2016-01-22 11:09:01.407 022 11808.53 186.06 52512.13 88888.00 2016-01-22 11:09:01.907 022 11808.49 186.05 52512.13 88888.00 2016-01-22 11:09:02.407 022 11808.53 186.03 52512.10 88888.00 2016-01-22 11:09:02.907 022 11808.53 186.05 52512.09 88888.00 2016-01-22 11:09:03.407 022 11808.50 186.05 52512.10 88888.00 2016-01-22 11:09:03.907 022 11808.51 186.06 52512.10 88888.00 2016-01-22 11:09:04.407 022 11808.52 186.06 52512.06 88888.00 2016-01-22 11:09:04.907 022 11808.56 186.07 52512.06 88888.00 2016-01-22 11:09:05.407 022 11808.57 186.03 52512.07 88888.00 2016-01-22 11:09:05.907 022 11808.54 185.97 52512.05 88888.00 2016-01-22 11:09:06.407 022 11808.54 185.95 52512.04 88888.00 2016-01-22 11:09:06.907 022 11808.51 185.98 52512.05 88888.00 2016-01-22 11:09:07.407 022 11808.50 185.97 52512.08 88888.00 2016-01-22 11:09:07.907 022 11808.53 185.95 52512.05 88888.00 2016-01-22 11:09:08.407 022 11808.60 185.98 52512.03 88888.00 2016-01-22 11:09:08.907 022 11808.60 185.95 52512.01 88888.00 2016-01-22 11:09:09.407 022 11808.58 185.91 52512.00 88888.00 2016-01-22 11:09:09.907 022 11808.53 185.92 52512.00 88888.00 2016-01-22 11:09:10.407 022 11808.51 185.92 52511.99 88888.00 2016-01-22 11:09:10.907 022 11808.49 185.90 52512.01 88888.00 2016-01-22 11:09:11.407 022 11808.48 185.89 52512.05 88888.00 2016-01-22 11:09:11.907 022 11808.40 185.91 52512.07 88888.00 2016-01-22 11:09:12.407 022 11808.40 185.92 52512.05 88888.00 2016-01-22 11:09:12.907 022 11808.37 185.91 52512.00 88888.00 2016-01-22 11:09:13.407 022 11808.41 185.90 52512.00 88888.00 2016-01-22 11:09:13.907 022 11808.41 185.89 52512.03 88888.00 2016-01-22 11:09:14.407 022 11808.39 185.84 52512.01 88888.00 2016-01-22 11:09:14.907 022 11808.34 185.83 52512.06 88888.00 2016-01-22 11:09:15.407 022 11808.32 185.87 52512.07 88888.00 2016-01-22 11:09:15.907 022 11808.33 185.92 52512.01 88888.00 2016-01-22 11:09:16.407 022 11808.31 185.93 52512.04 88888.00 2016-01-22 11:09:16.907 022 11808.31 185.95 52512.04 88888.00 2016-01-22 11:09:17.407 022 11808.28 185.91 52511.98 88888.00 2016-01-22 11:09:17.907 022 11808.26 185.93 52511.95 88888.00 2016-01-22 11:09:18.407 022 11808.27 185.96 52511.92 88888.00 2016-01-22 11:09:18.907 022 11808.32 185.92 52511.94 88888.00 2016-01-22 11:09:19.407 022 11808.34 185.93 52511.96 88888.00 2016-01-22 11:09:19.907 022 11808.31 185.95 52511.97 88888.00 2016-01-22 11:09:20.407 022 11808.30 185.95 52511.96 88888.00 2016-01-22 11:09:20.907 022 11808.27 185.89 52511.94 88888.00 2016-01-22 11:09:21.407 022 11808.30 185.90 52511.89 88888.00 2016-01-22 11:09:21.907 022 11808.34 185.93 52511.91 88888.00 2016-01-22 11:09:22.407 022 11808.32 185.93 52511.92 88888.00 2016-01-22 11:09:22.907 022 11808.34 185.95 52511.96 88888.00 2016-01-22 11:09:23.407 022 11808.34 185.93 52511.92 88888.00 2016-01-22 11:09:23.907 022 11808.33 185.96 52511.91 88888.00 2016-01-22 11:09:24.407 022 11808.33 185.96 52511.89 88888.00 2016-01-22 11:09:24.907 022 11808.34 185.91 52511.90 88888.00 2016-01-22 11:09:25.407 022 11808.33 185.90 52511.91 88888.00 2016-01-22 11:09:25.907 022 11808.32 185.84 52511.88 88888.00 2016-01-22 11:09:26.407 022 11808.33 185.87 52511.87 88888.00 2016-01-22 11:09:26.907 022 11808.35 185.88 52511.87 88888.00 2016-01-22 11:09:27.407 022 11808.39 185.87 52511.89 88888.00 2016-01-22 11:09:27.907 022 11808.36 185.86 52511.89 88888.00 2016-01-22 11:09:28.407 022 11808.32 185.86 52511.91 88888.00 2016-01-22 11:09:28.907 022 11808.35 185.87 52511.89 88888.00 2016-01-22 11:09:29.407 022 11808.37 185.87 52511.88 88888.00 2016-01-22 11:09:29.907 022 11808.35 185.83 52511.86 88888.00 2016-01-22 11:09:30.407 022 11808.32 185.82 52511.84 88888.00 2016-01-22 11:09:30.907 022 11808.33 185.82 52511.86 88888.00 2016-01-22 11:09:31.407 022 11808.34 185.82 52511.81 88888.00 2016-01-22 11:09:31.907 022 11808.27 185.83 52511.83 88888.00 2016-01-22 11:09:32.407 022 11808.25 185.83 52511.87 88888.00 2016-01-22 11:09:32.907 022 11808.25 185.84 52511.86 88888.00 2016-01-22 11:09:33.407 022 11808.26 185.84 52511.82 88888.00 2016-01-22 11:09:33.907 022 11808.26 185.87 52511.80 88888.00 2016-01-22 11:09:34.407 022 11808.25 185.86 52511.82 88888.00 2016-01-22 11:09:34.907 022 11808.22 185.88 52511.84 88888.00 2016-01-22 11:09:35.407 022 11808.21 185.91 52511.80 88888.00 2016-01-22 11:09:35.907 022 11808.24 185.88 52511.75 88888.00 2016-01-22 11:09:36.407 022 11808.24 185.87 52511.77 88888.00 2016-01-22 11:09:36.907 022 11808.22 185.89 52511.78 88888.00 2016-01-22 11:09:37.407 022 11808.22 185.93 52511.77 88888.00 2016-01-22 11:09:37.907 022 11808.21 185.92 52511.79 88888.00 2016-01-22 11:09:38.407 022 11808.19 185.92 52511.82 88888.00 2016-01-22 11:09:38.907 022 11808.16 185.91 52511.84 88888.00 2016-01-22 11:09:39.407 022 11808.15 185.95 52511.81 88888.00 2016-01-22 11:09:39.907 022 11808.16 185.96 52511.74 88888.00 2016-01-22 11:09:40.407 022 11808.13 185.92 52511.74 88888.00 2016-01-22 11:09:40.907 022 11808.13 185.89 52511.75 88888.00 2016-01-22 11:09:41.407 022 11808.10 185.84 52511.77 88888.00 2016-01-22 11:09:41.907 022 11808.12 185.86 52511.80 88888.00 2016-01-22 11:09:42.407 022 11808.12 185.89 52511.78 88888.00 2016-01-22 11:09:42.907 022 11808.09 185.88 52511.75 88888.00 2016-01-22 11:09:43.407 022 11808.04 185.90 52511.75 88888.00 2016-01-22 11:09:43.907 022 11808.06 185.89 52511.74 88888.00 2016-01-22 11:09:44.407 022 11808.09 185.92 52511.74 88888.00 2016-01-22 11:09:44.907 022 11808.06 185.96 52511.74 88888.00 2016-01-22 11:09:45.407 022 11808.07 185.96 52511.74 88888.00 2016-01-22 11:09:45.907 022 11808.07 185.96 52511.78 88888.00 2016-01-22 11:09:46.407 022 11808.04 185.92 52511.75 88888.00 2016-01-22 11:09:46.907 022 11808.05 185.93 52511.75 88888.00 2016-01-22 11:09:47.407 022 11808.07 185.95 52511.81 88888.00 2016-01-22 11:09:47.907 022 11808.06 185.93 52511.80 88888.00 2016-01-22 11:09:48.407 022 11808.04 185.95 52511.81 88888.00 2016-01-22 11:09:48.907 022 11808.02 185.96 52511.83 88888.00 2016-01-22 11:09:49.407 022 11808.01 186.00 52511.80 88888.00 2016-01-22 11:09:49.907 022 11808.01 185.99 52511.80 88888.00 2016-01-22 11:09:50.407 022 11808.00 185.98 52511.79 88888.00 2016-01-22 11:09:50.907 022 11807.97 186.02 52511.78 88888.00 2016-01-22 11:09:51.407 022 11807.90 186.09 52511.78 88888.00 2016-01-22 11:09:51.907 022 11807.83 186.06 52511.73 88888.00 2016-01-22 11:09:52.407 022 11807.81 186.07 52511.70 88888.00 2016-01-22 11:09:52.907 022 11807.82 186.08 52511.68 88888.00 2016-01-22 11:09:53.407 022 11807.79 186.09 52511.71 88888.00 2016-01-22 11:09:53.907 022 11807.74 186.15 52511.74 88888.00 2016-01-22 11:09:54.407 022 11807.75 186.13 52511.77 88888.00 2016-01-22 11:09:54.907 022 11807.75 186.13 52511.81 88888.00 2016-01-22 11:09:55.407 022 11807.77 186.15 52511.80 88888.00 2016-01-22 11:09:55.907 022 11807.77 186.18 52511.77 88888.00 2016-01-22 11:09:56.407 022 11807.75 186.21 52511.75 88888.00 2016-01-22 11:09:56.907 022 11807.74 186.24 52511.74 88888.00 2016-01-22 11:09:57.407 022 11807.69 186.28 52511.73 88888.00 2016-01-22 11:09:57.907 022 11807.70 186.31 52511.72 88888.00 2016-01-22 11:09:58.407 022 11807.69 186.29 52511.77 88888.00 2016-01-22 11:09:58.907 022 11807.67 186.28 52511.77 88888.00 2016-01-22 11:09:59.407 022 11807.67 186.27 52511.80 88888.00 2016-01-22 11:09:59.907 022 11807.67 186.34 52511.78 88888.00 2016-01-22 11:10:00.407 022 11807.70 186.37 52511.75 88888.00 2016-01-22 11:10:00.907 022 11807.67 186.37 52511.77 88888.00 2016-01-22 11:10:01.407 022 11807.67 186.37 52511.78 88888.00 2016-01-22 11:10:01.907 022 11807.69 186.38 52511.77 88888.00 2016-01-22 11:10:02.407 022 11807.69 186.39 52511.75 88888.00 2016-01-22 11:10:02.907 022 11807.71 186.41 52511.71 88888.00 2016-01-22 11:10:03.407 022 11807.65 186.41 52511.66 88888.00 2016-01-22 11:10:03.907 022 11807.66 186.47 52511.68 88888.00 2016-01-22 11:10:04.407 022 11807.67 186.53 52511.71 88888.00 2016-01-22 11:10:04.907 022 11807.69 186.47 52511.68 88888.00 2016-01-22 11:10:05.407 022 11807.71 186.45 52511.68 88888.00 2016-01-22 11:10:05.907 022 11807.71 186.47 52511.70 88888.00 2016-01-22 11:10:06.407 022 11807.69 186.49 52511.77 88888.00 2016-01-22 11:10:06.907 022 11807.67 186.51 52511.79 88888.00 2016-01-22 11:10:07.407 022 11807.66 186.53 52511.79 88888.00 2016-01-22 11:10:07.907 022 11807.64 186.51 52511.79 88888.00 2016-01-22 11:10:08.407 022 11807.64 186.55 52511.79 88888.00 2016-01-22 11:10:08.907 022 11807.66 186.59 52511.78 88888.00 2016-01-22 11:10:09.407 022 11807.64 186.57 52511.74 88888.00 2016-01-22 11:10:09.907 022 11807.63 186.56 52511.74 88888.00 2016-01-22 11:10:10.407 022 11807.64 186.60 52511.71 88888.00 2016-01-22 11:10:10.907 022 11807.63 186.65 52511.72 88888.00 2016-01-22 11:10:11.407 022 11807.60 186.66 52511.73 88888.00 2016-01-22 11:10:11.907 022 11807.57 186.68 52511.74 88888.00 2016-01-22 11:10:12.407 022 11807.57 186.73 52511.74 88888.00 2016-01-22 11:10:12.907 022 11807.57 186.71 52511.71 88888.00 2016-01-22 11:10:13.407 022 11807.57 186.71 52511.70 88888.00 2016-01-22 11:10:13.907 022 11807.56 186.73 52511.66 88888.00 2016-01-22 11:10:14.407 022 11807.54 186.77 52511.66 88888.00 2016-01-22 11:10:14.907 022 11807.53 186.83 52511.71 88888.00 2016-01-22 11:10:15.407 022 11807.55 186.87 52511.72 88888.00 2016-01-22 11:10:15.907 022 11807.54 186.89 52511.72 88888.00 2016-01-22 11:10:16.407 022 11807.52 186.88 52511.71 88888.00 2016-01-22 11:10:16.907 022 11807.55 186.90 52511.73 88888.00 2016-01-22 11:10:17.407 022 11807.55 186.97 52511.72 88888.00 2016-01-22 11:10:17.907 022 11807.54 187.02 52511.73 88888.00 2016-01-22 11:10:18.407 022 11807.53 187.04 52511.71 88888.00 2016-01-22 11:10:18.907 022 11807.49 187.03 52511.71 88888.00 2016-01-22 11:10:19.407 022 11807.48 187.08 52511.70 88888.00 2016-01-22 11:10:19.907 022 11807.47 187.07 52511.70 88888.00 2016-01-22 11:10:20.407 022 11807.49 187.06 52511.73 88888.00 2016-01-22 11:10:20.907 022 11807.49 187.08 52511.74 88888.00 2016-01-22 11:10:21.407 022 11807.53 187.08 52511.73 88888.00 2016-01-22 11:10:21.907 022 11807.58 187.13 52511.73 88888.00 2016-01-22 11:10:22.407 022 11807.58 187.14 52511.70 88888.00 2016-01-22 11:10:22.907 022 11807.60 187.17 52511.70 88888.00 2016-01-22 11:10:23.407 022 11807.60 187.21 52511.71 88888.00 2016-01-22 11:10:23.907 022 11807.58 187.22 52511.70 88888.00 2016-01-22 11:10:24.407 022 11807.55 187.18 52511.68 88888.00 2016-01-22 11:10:24.907 022 11807.60 187.13 52511.70 88888.00 2016-01-22 11:10:25.407 022 11807.60 187.18 52511.65 88888.00 2016-01-22 11:10:25.907 022 11807.61 187.26 52511.65 88888.00 2016-01-22 11:10:26.407 022 11807.64 187.28 52511.68 88888.00 2016-01-22 11:10:26.907 022 11807.63 187.33 52511.73 88888.00 2016-01-22 11:10:27.407 022 11807.58 187.32 52511.71 88888.00 2016-01-22 11:10:27.907 022 11807.56 187.35 52511.72 88888.00 2016-01-22 11:10:28.407 022 11807.58 187.38 52511.73 88888.00 2016-01-22 11:10:28.907 022 11807.58 187.43 52511.74 88888.00 2016-01-22 11:10:29.407 022 11807.58 187.46 52511.74 88888.00 2016-01-22 11:10:29.907 022 11807.57 187.45 52511.72 88888.00 2016-01-22 11:10:30.407 022 11807.54 187.47 52511.73 88888.00 2016-01-22 11:10:30.907 022 11807.51 187.47 52511.71 88888.00 2016-01-22 11:10:31.407 022 11807.53 187.51 52511.73 88888.00 2016-01-22 11:10:31.907 022 11807.51 187.55 52511.74 88888.00 2016-01-22 11:10:32.407 022 11807.53 187.57 52511.69 88888.00 2016-01-22 11:10:32.907 022 11807.55 187.57 52511.69 88888.00 2016-01-22 11:10:33.407 022 11807.58 187.57 52511.71 88888.00 2016-01-22 11:10:33.907 022 11807.57 187.58 52511.71 88888.00 2016-01-22 11:10:34.407 022 11807.56 187.58 52511.66 88888.00 2016-01-22 11:10:34.907 022 11807.56 187.57 52511.65 88888.00 2016-01-22 11:10:35.407 022 11807.56 187.62 52511.69 88888.00 2016-01-22 11:10:35.907 022 11807.55 187.65 52511.66 88888.00 2016-01-22 11:10:36.407 022 11807.61 187.67 52511.63 88888.00 2016-01-22 11:10:36.907 022 11807.60 187.71 52511.64 88888.00 2016-01-22 11:10:37.407 022 11807.61 187.68 52511.65 88888.00 2016-01-22 11:10:37.907 022 11807.61 187.70 52511.68 88888.00 2016-01-22 11:10:38.407 022 11807.61 187.68 52511.70 88888.00 2016-01-22 11:10:38.907 022 11807.61 187.71 52511.66 88888.00 2016-01-22 11:10:39.407 022 11807.61 187.73 52511.70 88888.00 2016-01-22 11:10:39.907 022 11807.62 187.74 52511.68 88888.00 2016-01-22 11:10:40.407 022 11807.63 187.74 52511.64 88888.00 2016-01-22 11:10:40.907 022 11807.61 187.75 52511.70 88888.00 2016-01-22 11:10:41.407 022 11807.62 187.76 52511.68 88888.00 2016-01-22 11:10:41.907 022 11807.61 187.77 52511.64 88888.00 2016-01-22 11:10:42.407 022 11807.64 187.81 52511.63 88888.00 2016-01-22 11:10:42.907 022 11807.63 187.84 52511.66 88888.00 2016-01-22 11:10:43.407 022 11807.61 187.82 52511.65 88888.00 2016-01-22 11:10:43.907 022 11807.58 187.85 52511.69 88888.00 2016-01-22 11:10:44.407 022 11807.58 187.86 52511.68 88888.00 2016-01-22 11:10:44.907 022 11807.58 187.82 52511.62 88888.00 2016-01-22 11:10:45.407 022 11807.61 187.82 52511.59 88888.00 2016-01-22 11:10:45.907 022 11807.63 187.84 52511.61 88888.00 2016-01-22 11:10:46.407 022 11807.62 187.86 52511.62 88888.00 2016-01-22 11:10:46.907 022 11807.63 187.87 52511.63 88888.00 2016-01-22 11:10:47.407 022 11807.64 187.86 52511.62 88888.00 2016-01-22 11:10:47.907 022 11807.63 187.87 52511.64 88888.00 2016-01-22 11:10:48.407 022 11807.60 187.89 52511.68 88888.00 2016-01-22 11:10:48.907 022 11807.60 187.89 52511.69 88888.00 2016-01-22 11:10:49.407 022 11807.61 187.90 52511.64 88888.00 2016-01-22 11:10:49.907 022 11807.60 187.92 52511.62 88888.00 2016-01-22 11:10:50.407 022 11807.62 187.91 52511.56 88888.00 2016-01-22 11:10:50.907 022 11807.63 187.94 52511.54 88888.00 2016-01-22 11:10:51.407 022 11807.64 187.94 52511.52 88888.00 2016-01-22 11:10:51.907 022 11807.65 187.90 52511.52 88888.00 2016-01-22 11:10:52.407 022 11807.70 187.92 52511.50 88888.00 2016-01-22 11:10:52.907 022 11807.73 187.93 52511.52 88888.00 2016-01-22 11:10:53.407 022 11807.74 187.96 52511.53 88888.00 2016-01-22 11:10:53.907 022 11807.72 187.96 52511.52 88888.00 2016-01-22 11:10:54.407 022 11807.71 187.93 52511.51 88888.00 2016-01-22 11:10:54.907 022 11807.72 187.95 52511.50 88888.00 2016-01-22 11:10:55.407 022 11807.78 187.96 52511.50 88888.00 2016-01-22 11:10:55.907 022 11807.77 187.95 52511.55 88888.00 2016-01-22 11:10:56.407 022 11807.72 188.04 52511.52 88888.00 2016-01-22 11:10:56.907 022 11807.69 188.05 52511.50 88888.00 2016-01-22 11:10:57.407 022 11807.71 188.06 52511.45 88888.00 2016-01-22 11:10:57.907 022 11807.72 188.10 52511.45 88888.00 2016-01-22 11:10:58.407 022 11807.77 188.06 52511.45 88888.00 2016-01-22 11:10:58.907 022 11807.77 188.06 52511.47 88888.00 2016-01-22 11:10:59.407 022 11807.75 188.04 52511.47 88888.00 2016-01-22 11:10:59.907 022 11807.78 188.03 52511.48 88888.00 2016-01-22 11:11:00.407 022 11807.79 188.01 52511.51 88888.00 2016-01-22 11:11:00.907 022 11807.80 187.99 52511.51 88888.00 2016-01-22 11:11:01.407 022 11807.80 188.00 52511.54 88888.00 2016-01-22 11:11:01.907 022 11807.80 188.01 52511.52 88888.00 2016-01-22 11:11:02.407 022 11807.77 188.04 52511.48 88888.00 2016-01-22 11:11:02.907 022 11807.78 188.05 52511.48 88888.00 2016-01-22 11:11:03.407 022 11807.79 188.04 52511.46 88888.00 2016-01-22 11:11:03.907 022 11807.79 188.03 52511.46 88888.00 2016-01-22 11:11:04.407 022 11807.79 187.97 52511.46 88888.00 2016-01-22 11:11:04.907 022 11807.75 188.01 52511.50 88888.00 2016-01-22 11:11:05.407 022 11807.74 188.03 52511.51 88888.00 2016-01-22 11:11:05.907 022 11807.73 188.05 52511.47 88888.00 2016-01-22 11:11:06.407 022 11807.77 188.05 52511.47 88888.00 2016-01-22 11:11:06.907 022 11807.80 188.03 52511.46 88888.00 2016-01-22 11:11:07.407 022 11807.77 188.05 52511.42 88888.00 2016-01-22 11:11:07.907 022 11807.79 188.08 52511.39 88888.00 2016-01-22 11:11:08.407 022 11807.75 188.10 52511.44 88888.00 2016-01-22 11:11:08.907 022 11807.75 188.10 52511.42 88888.00 2016-01-22 11:11:09.407 022 11807.75 188.09 52511.40 88888.00 2016-01-22 11:11:09.907 022 11807.74 188.04 52511.36 88888.00 2016-01-22 11:11:10.407 022 11807.74 188.03 52511.33 88888.00 2016-01-22 11:11:10.907 022 11807.73 188.06 52511.35 88888.00 2016-01-22 11:11:11.407 022 11807.78 188.08 52511.38 88888.00 2016-01-22 11:11:11.907 022 11807.79 188.11 52511.37 88888.00 2016-01-22 11:11:12.407 022 11807.77 188.11 52511.40 88888.00 2016-01-22 11:11:12.907 022 11807.75 188.13 52511.40 88888.00 2016-01-22 11:11:13.407 022 11807.79 188.16 52511.38 88888.00 2016-01-22 11:11:13.907 022 11807.81 188.20 52511.40 88888.00 2016-01-22 11:11:14.407 022 11807.82 188.24 52511.42 88888.00 2016-01-22 11:11:14.907 022 11807.84 188.22 52511.42 88888.00 2016-01-22 11:11:15.407 022 11807.83 188.23 52511.45 88888.00 2016-01-22 11:11:15.907 022 11807.83 188.21 52511.45 88888.00 2016-01-22 11:11:16.407 022 11807.83 188.19 52511.43 88888.00 2016-01-22 11:11:16.907 022 11807.83 188.21 52511.42 88888.00 2016-01-22 11:11:17.407 022 11807.91 188.18 52511.36 88888.00 2016-01-22 11:11:17.907 022 11807.91 188.19 52511.37 88888.00 2016-01-22 11:11:18.407 022 11807.86 188.18 52511.37 88888.00 2016-01-22 11:11:18.907 022 11807.86 188.19 52511.38 88888.00 2016-01-22 11:11:19.407 022 11807.86 188.18 52511.38 88888.00 2016-01-22 11:11:19.907 022 11807.86 188.15 52511.40 88888.00 2016-01-22 11:11:20.407 022 11807.91 188.14 52511.39 88888.00 2016-01-22 11:11:20.907 022 11807.96 188.13 52511.35 88888.00 2016-01-22 11:11:21.408 022 11808.04 188.12 52511.37 88888.00 2016-01-22 11:11:21.908 022 11808.08 188.14 52511.38 88888.00 2016-01-22 11:11:22.408 022 11808.08 188.11 52511.39 88888.00 2016-01-22 11:11:22.908 022 11808.07 188.10 52511.43 88888.00 2016-01-22 11:11:23.408 022 11808.13 188.08 52511.39 88888.00 2016-01-22 11:11:23.908 022 11808.15 188.10 52511.36 88888.00 2016-01-22 11:11:24.408 022 11808.13 188.08 52511.38 88888.00 2016-01-22 11:11:24.908 022 11808.13 188.08 52511.35 88888.00 2016-01-22 11:11:25.408 022 11808.12 188.10 52511.34 88888.00 2016-01-22 11:11:25.908 022 11808.07 188.05 52511.35 88888.00 2016-01-22 11:11:26.408 022 11808.07 188.02 52511.36 88888.00 2016-01-22 11:11:26.908 022 11808.09 188.03 52511.38 88888.00 2016-01-22 11:11:27.408 022 11808.04 188.03 52511.40 88888.00 2016-01-22 11:11:27.908 022 11808.01 188.04 52511.40 88888.00 2016-01-22 11:11:28.408 022 11808.05 188.08 52511.45 88888.00 2016-01-22 11:11:28.908 022 11808.06 188.08 52511.44 88888.00 2016-01-22 11:11:29.408 022 11808.05 188.10 52511.38 88888.00 2016-01-22 11:11:29.908 022 11808.01 188.10 52511.35 88888.00 2016-01-22 11:11:30.408 022 11807.91 188.08 52511.37 88888.00 2016-01-22 11:11:30.908 022 11807.88 188.09 52511.39 88888.00 2016-01-22 11:11:31.408 022 11807.86 188.08 52511.39 88888.00 2016-01-22 11:11:31.908 022 11807.87 188.09 52511.39 88888.00 2016-01-22 11:11:32.408 022 11807.87 188.05 52511.42 88888.00 2016-01-22 11:11:32.908 022 11807.82 188.04 52511.42 88888.00 2016-01-22 11:11:33.408 022 11807.77 188.03 52511.44 88888.00 2016-01-22 11:11:33.908 022 11807.75 188.04 52511.45 88888.00 2016-01-22 11:11:34.408 022 11807.75 188.06 52511.43 88888.00 2016-01-22 11:11:34.908 022 11807.74 188.11 52511.43 88888.00 2016-01-22 11:11:35.408 022 11807.66 188.11 52511.44 88888.00 2016-01-22 11:11:35.908 022 11807.63 188.11 52511.40 88888.00 2016-01-22 11:11:36.408 022 11807.61 188.11 52511.39 88888.00 2016-01-22 11:11:36.908 022 11807.62 188.13 52511.37 88888.00 2016-01-22 11:11:37.408 022 11807.65 188.15 52511.38 88888.00 2016-01-22 11:11:37.908 022 11807.63 188.14 52511.39 88888.00 2016-01-22 11:11:38.408 022 11807.64 188.14 52511.40 88888.00 2016-01-22 11:11:38.908 022 11807.62 188.14 52511.39 88888.00 2016-01-22 11:11:39.408 022 11807.63 188.13 52511.40 88888.00 2016-01-22 11:11:39.908 022 11807.62 188.12 52511.39 88888.00 2016-01-22 11:11:40.408 022 11807.65 188.16 52511.35 88888.00 2016-01-22 11:11:40.908 022 11807.67 188.18 52511.31 88888.00 2016-01-22 11:11:41.408 022 11807.70 188.13 52511.30 88888.00 2016-01-22 11:11:41.908 022 11807.71 188.12 52511.30 88888.00 2016-01-22 11:11:42.408 022 11807.74 188.13 52511.29 88888.00 2016-01-22 11:11:42.908 022 11807.77 188.15 52511.29 88888.00 2016-01-22 11:11:43.408 022 11807.79 188.13 52511.29 88888.00 2016-01-22 11:11:43.908 022 11807.79 188.16 52511.30 88888.00 2016-01-22 11:11:44.408 022 11807.78 188.20 52511.28 88888.00 2016-01-22 11:11:44.908 022 11807.82 188.21 52511.26 88888.00 2016-01-22 11:11:45.408 022 11807.84 188.23 52511.22 88888.00 2016-01-22 11:11:45.908 022 11807.83 188.21 52511.21 88888.00 2016-01-22 11:11:46.408 022 11807.82 188.22 52511.17 88888.00 2016-01-22 11:11:46.908 022 11807.82 188.19 52511.11 88888.00 2016-01-22 11:11:47.408 022 11807.83 188.18 52511.13 88888.00 2016-01-22 11:11:47.908 022 11807.84 188.18 52511.12 88888.00 2016-01-22 11:11:48.408 022 11807.87 188.20 52511.12 88888.00 2016-01-22 11:11:48.908 022 11807.88 188.22 52511.13 88888.00 2016-01-22 11:11:49.408 022 11807.88 188.21 52511.12 88888.00 2016-01-22 11:11:49.908 022 11807.88 188.19 52511.10 88888.00 2016-01-22 11:11:50.408 022 11807.89 188.23 52511.10 88888.00 2016-01-22 11:11:50.908 022 11807.90 188.22 52511.13 88888.00 2016-01-22 11:11:51.408 022 11807.89 188.18 52511.15 88888.00 2016-01-22 11:11:51.908 022 11807.84 188.16 52511.13 88888.00 2016-01-22 11:11:52.408 022 11807.82 188.18 52511.11 88888.00 2016-01-22 11:11:52.908 022 11807.80 188.18 52511.11 88888.00 2016-01-22 11:11:53.408 022 11807.79 188.15 52511.13 88888.00 2016-01-22 11:11:53.908 022 11807.74 188.15 52511.15 88888.00 2016-01-22 11:11:54.408 022 11807.72 188.15 52511.15 88888.00 2016-01-22 11:11:54.908 022 11807.70 188.15 52511.17 88888.00 2016-01-22 11:11:55.408 022 11807.69 188.12 52511.18 88888.00 2016-01-22 11:11:55.908 022 11807.67 188.13 52511.18 88888.00 2016-01-22 11:11:56.408 022 11807.64 188.12 52511.16 88888.00 2016-01-22 11:11:56.908 022 11807.61 188.10 52511.16 88888.00 2016-01-22 11:11:57.408 022 11807.65 188.05 52511.15 88888.00 2016-01-22 11:11:57.908 022 11807.65 188.06 52511.13 88888.00 2016-01-22 11:11:58.408 022 11807.64 188.09 52511.12 88888.00 2016-01-22 11:11:58.908 022 11807.67 188.11 52511.10 88888.00 2016-01-22 11:11:59.408 022 11807.64 188.12 52511.12 88888.00 2016-01-22 11:11:59.908 022 11807.62 188.13 52511.12 88888.00 2016-01-22 11:12:00.408 022 11807.57 188.13 52511.11 88888.00 2016-01-22 11:12:00.908 022 11807.49 188.13 52511.09 88888.00 2016-01-22 11:12:01.408 022 11807.48 188.12 52511.08 88888.00 2016-01-22 11:12:01.908 022 11807.46 188.10 52511.07 88888.00 2016-01-22 11:12:02.408 022 11807.44 188.12 52511.03 88888.00 2016-01-22 11:12:02.908 022 11807.44 188.12 52511.01 88888.00 2016-01-22 11:12:03.408 022 11807.43 188.09 52511.07 88888.00 2016-01-22 11:12:03.908 022 11807.43 188.08 52511.03 88888.00 2016-01-22 11:12:04.408 022 11807.46 188.09 52511.04 88888.00 2016-01-22 11:12:04.908 022 11807.47 188.09 52511.02 88888.00 2016-01-22 11:12:05.408 022 11807.46 188.08 52511.03 88888.00 2016-01-22 11:12:05.908 022 11807.46 188.08 52510.99 88888.00 2016-01-22 11:12:06.408 022 11807.45 188.06 52510.98 88888.00 2016-01-22 11:12:06.908 022 11807.46 188.09 52510.98 88888.00 2016-01-22 11:12:07.408 022 11807.47 188.08 52510.97 88888.00 2016-01-22 11:12:07.908 022 11807.44 188.06 52510.94 88888.00 2016-01-22 11:12:08.408 022 11807.47 188.08 52510.93 88888.00 2016-01-22 11:12:08.908 022 11807.49 188.12 52510.95 88888.00 2016-01-22 11:12:09.408 022 11807.49 188.15 52510.94 88888.00 2016-01-22 11:12:09.908 022 11807.43 188.13 52510.92 88888.00 2016-01-22 11:12:10.408 022 11807.49 188.13 52510.95 88888.00 2016-01-22 11:12:10.908 022 11807.53 188.13 52510.94 88888.00 2016-01-22 11:12:11.408 022 11807.55 188.11 52510.93 88888.00 2016-01-22 11:12:11.908 022 11807.47 188.14 52510.90 88888.00 2016-01-22 11:12:12.408 022 11807.46 188.14 52510.89 88888.00 2016-01-22 11:12:12.908 022 11807.47 188.15 52510.92 88888.00 2016-01-22 11:12:13.408 022 11807.46 188.16 52510.92 88888.00 2016-01-22 11:12:13.908 022 11807.44 188.18 52510.86 88888.00 2016-01-22 11:12:14.408 022 11807.44 188.16 52510.86 88888.00 2016-01-22 11:12:14.908 022 11807.45 188.15 52510.87 88888.00 2016-01-22 11:12:15.408 022 11807.48 188.16 52510.89 88888.00 2016-01-22 11:12:15.908 022 11807.47 188.20 52510.92 88888.00 2016-01-22 11:12:16.408 022 11807.44 188.21 52510.92 88888.00 2016-01-22 11:12:16.908 022 11807.39 188.22 52510.91 88888.00 2016-01-22 11:12:17.408 022 11807.37 188.22 52510.86 88888.00 2016-01-22 11:12:17.908 022 11807.36 188.19 52510.84 88888.00 2016-01-22 11:12:18.408 022 11807.31 188.18 52510.85 88888.00 2016-01-22 11:12:18.908 022 11807.33 188.19 52510.84 88888.00 2016-01-22 11:12:19.408 022 11807.28 188.20 52510.86 88888.00 2016-01-22 11:12:19.908 022 11807.26 188.21 52510.90 88888.00 2016-01-22 11:12:20.408 022 11807.25 188.22 52510.87 88888.00 2016-01-22 11:12:20.908 022 11807.26 188.24 52510.86 88888.00 2016-01-22 11:12:21.408 022 11807.20 188.22 52510.85 88888.00 2016-01-22 11:12:21.908 022 11807.19 188.21 52510.84 88888.00 2016-01-22 11:12:22.408 022 11807.19 188.21 52510.85 88888.00 2016-01-22 11:12:22.908 022 11807.16 188.22 52510.87 88888.00 2016-01-22 11:12:23.408 022 11807.12 188.23 52510.85 88888.00 2016-01-22 11:12:23.908 022 11807.07 188.25 52510.84 88888.00 2016-01-22 11:12:24.408 022 11807.05 188.24 52510.82 88888.00 2016-01-22 11:12:24.908 022 11807.02 188.24 52510.81 88888.00 2016-01-22 11:12:25.408 022 11807.04 188.28 52510.83 88888.00 2016-01-22 11:12:25.908 022 11807.04 188.30 52510.83 88888.00 2016-01-22 11:12:26.408 022 11807.04 188.32 52510.83 88888.00 2016-01-22 11:12:26.908 022 11806.99 188.35 52510.78 88888.00 2016-01-22 11:12:27.408 022 11806.96 188.41 52510.74 88888.00 2016-01-22 11:12:27.908 022 11806.98 188.42 52510.77 88888.00 2016-01-22 11:12:28.408 022 11806.98 188.40 52510.81 88888.00 2016-01-22 11:12:28.908 022 11806.95 188.43 52510.78 88888.00 2016-01-22 11:12:29.408 022 11806.94 188.45 52510.77 88888.00 2016-01-22 11:12:29.908 022 11806.92 188.47 52510.76 88888.00 2016-01-22 11:12:30.408 022 11806.91 188.47 52510.75 88888.00 2016-01-22 11:12:30.908 022 11806.90 188.49 52510.74 88888.00 2016-01-22 11:12:31.408 022 11806.92 188.51 52510.76 88888.00 2016-01-22 11:12:31.908 022 11806.92 188.52 52510.77 88888.00 2016-01-22 11:12:32.408 022 11806.96 188.53 52510.77 88888.00 2016-01-22 11:12:32.908 022 11807.01 188.53 52510.75 88888.00 2016-01-22 11:12:33.408 022 11807.02 188.57 52510.75 88888.00 2016-01-22 11:12:33.908 022 11807.03 188.59 52510.74 88888.00 2016-01-22 11:12:34.408 022 11807.09 188.58 52510.72 88888.00 2016-01-22 11:12:34.908 022 11807.09 188.58 52510.69 88888.00 2016-01-22 11:12:35.408 022 11807.09 188.55 52510.69 88888.00 2016-01-22 11:12:35.908 022 11807.10 188.55 52510.67 88888.00 2016-01-22 11:12:36.408 022 11807.19 188.54 52510.64 88888.00 2016-01-22 11:12:36.908 022 11807.21 188.51 52510.59 88888.00 2016-01-22 11:12:37.408 022 11807.19 188.51 52510.57 88888.00 2016-01-22 11:12:37.908 022 11807.20 188.52 52510.59 88888.00 2016-01-22 11:12:38.408 022 11807.23 188.51 52510.62 88888.00 2016-01-22 11:12:38.908 022 11807.25 188.52 52510.63 88888.00 2016-01-22 11:12:39.408 022 11807.25 188.53 52510.58 88888.00 2016-01-22 11:12:39.908 022 11807.26 188.55 52510.55 88888.00 2016-01-22 11:12:40.408 022 11807.27 188.60 52510.57 88888.00 2016-01-22 11:12:40.908 022 11807.25 188.60 52510.59 88888.00 2016-01-22 11:12:41.408 022 11807.23 188.60 52510.54 88888.00 2016-01-22 11:12:41.908 022 11807.26 188.63 52510.46 88888.00 2016-01-22 11:12:42.408 022 11807.29 188.63 52510.50 88888.00 2016-01-22 11:12:42.908 022 11807.31 188.61 52510.56 88888.00 2016-01-22 11:12:43.408 022 11807.21 188.60 52510.51 88888.00 2016-01-22 11:12:43.908 022 11807.21 188.62 52510.48 88888.00 2016-01-22 11:12:44.408 022 11807.22 188.65 52510.48 88888.00 2016-01-22 11:12:44.908 022 11807.23 188.65 52510.48 88888.00 2016-01-22 11:12:45.408 022 11807.23 188.67 52510.47 88888.00 2016-01-22 11:12:45.908 022 11807.19 188.62 52510.45 88888.00 2016-01-22 11:12:46.408 022 11807.13 188.65 52510.43 88888.00 2016-01-22 11:12:46.908 022 11807.17 188.67 52510.48 88888.00 2016-01-22 11:12:47.408 022 11807.19 188.64 52510.48 88888.00 2016-01-22 11:12:47.908 022 11807.19 188.64 52510.45 88888.00 2016-01-22 11:12:48.408 022 11807.20 188.64 52510.42 88888.00 2016-01-22 11:12:48.908 022 11807.25 188.63 52510.39 88888.00 2016-01-22 11:12:49.408 022 11807.25 188.67 52510.38 88888.00 2016-01-22 11:12:49.908 022 11807.28 188.71 52510.38 88888.00 2016-01-22 11:12:50.408 022 11807.25 188.72 52510.39 88888.00 2016-01-22 11:12:50.908 022 11807.27 188.68 52510.34 88888.00 2016-01-22 11:12:51.408 022 11807.26 188.62 52510.34 88888.00 2016-01-22 11:12:51.908 022 11807.25 188.60 52510.33 88888.00 2016-01-22 11:12:52.408 022 11807.29 188.61 52510.33 88888.00 2016-01-22 11:12:52.908 022 11807.31 188.62 52510.32 88888.00 2016-01-22 11:12:53.408 022 11807.30 188.61 52510.28 88888.00 2016-01-22 11:12:53.908 022 11807.26 188.59 52510.22 88888.00 2016-01-22 11:12:54.408 022 11807.26 188.59 52510.25 88888.00 2016-01-22 11:12:54.908 022 11807.25 188.55 52510.30 88888.00 2016-01-22 11:12:55.408 022 11807.23 188.53 52510.25 88888.00 2016-01-22 11:12:55.908 022 11807.23 188.53 52510.19 88888.00 2016-01-22 11:12:56.408 022 11807.21 188.54 52510.16 88888.00 2016-01-22 11:12:56.908 022 11807.25 188.58 52510.18 88888.00 2016-01-22 11:12:57.408 022 11807.25 188.59 52510.19 88888.00 2016-01-22 11:12:57.908 022 11807.25 188.60 52510.20 88888.00 2016-01-22 11:12:58.408 022 11807.21 188.62 52510.20 88888.00 2016-01-22 11:12:58.908 022 11807.20 188.64 52510.23 88888.00 2016-01-22 11:12:59.408 022 11807.17 188.67 52510.20 88888.00 2016-01-22 11:12:59.908 022 11807.13 188.63 52510.16 88888.00 2016-01-22 11:13:00.408 022 11807.07 188.57 52510.21 88888.00 2016-01-22 11:13:00.908 022 11807.09 188.62 52510.24 88888.00 2016-01-22 11:13:01.408 022 11807.07 188.68 52510.24 88888.00 2016-01-22 11:13:01.908 022 11806.99 188.69 52510.22 88888.00 2016-01-22 11:13:02.408 022 11806.90 188.71 52510.21 88888.00 2016-01-22 11:13:02.908 022 11806.85 188.74 52510.22 88888.00 2016-01-22 11:13:03.408 022 11806.82 188.78 52510.22 88888.00 2016-01-22 11:13:03.908 022 11806.77 188.82 52510.24 88888.00 2016-01-22 11:13:04.408 022 11806.72 188.83 52510.20 88888.00 2016-01-22 11:13:04.908 022 11806.70 188.83 52510.22 88888.00 2016-01-22 11:13:05.408 022 11806.69 188.83 52510.18 88888.00 2016-01-22 11:13:05.908 022 11806.67 188.83 52510.16 88888.00 2016-01-22 11:13:06.408 022 11806.64 188.86 52510.20 88888.00 2016-01-22 11:13:06.908 022 11806.59 188.90 52510.20 88888.00 2016-01-22 11:13:07.408 022 11806.57 188.93 52510.21 88888.00 2016-01-22 11:13:07.908 022 11806.53 188.98 52510.27 88888.00 2016-01-22 11:13:08.408 022 11806.51 188.97 52510.27 88888.00 2016-01-22 11:13:08.908 022 11806.52 189.01 52510.23 88888.00 2016-01-22 11:13:09.408 022 11806.53 189.02 52510.23 88888.00 2016-01-22 11:13:09.908 022 11806.48 189.05 52510.22 88888.00 2016-01-22 11:13:10.408 022 11806.47 189.05 52510.19 88888.00 2016-01-22 11:13:10.908 022 11806.47 189.15 52510.14 88888.00 2016-01-22 11:13:11.408 022 11806.46 189.16 52510.14 88888.00 2016-01-22 11:13:11.908 022 11806.49 189.18 52510.18 88888.00 2016-01-22 11:13:12.408 022 11806.51 189.25 52510.20 88888.00 2016-01-22 11:13:12.908 022 11806.52 189.27 52510.13 88888.00 2016-01-22 11:13:13.408 022 11806.55 189.27 52510.09 88888.00 2016-01-22 11:13:13.908 022 11806.51 189.28 52510.11 88888.00 2016-01-22 11:13:14.408 022 11806.50 189.28 52510.12 88888.00 2016-01-22 11:13:14.908 022 11806.51 189.28 52510.11 88888.00 2016-01-22 11:13:15.408 022 11806.51 189.32 52510.09 88888.00 2016-01-22 11:13:15.908 022 11806.53 189.32 52510.05 88888.00 2016-01-22 11:13:16.408 022 11806.56 189.32 52510.03 88888.00 2016-01-22 11:13:16.908 022 11806.60 189.32 52510.06 88888.00 2016-01-22 11:13:17.408 022 11806.59 189.36 52510.06 88888.00 2016-01-22 11:13:17.908 022 11806.61 189.37 52510.05 88888.00 2016-01-22 11:13:18.408 022 11806.66 189.37 52510.06 88888.00 2016-01-22 11:13:18.908 022 11806.65 189.39 52510.06 88888.00 2016-01-22 11:13:19.408 022 11806.68 189.38 52510.07 88888.00 2016-01-22 11:13:19.908 022 11806.70 189.40 52510.05 88888.00 2016-01-22 11:13:20.408 022 11806.76 189.48 52510.05 88888.00 2016-01-22 11:13:20.908 022 11806.79 189.47 52510.03 88888.00 2016-01-22 11:13:21.408 022 11806.79 189.49 52510.05 88888.00 2016-01-22 11:13:21.908 022 11806.77 189.51 52510.03 88888.00 2016-01-22 11:13:22.408 022 11806.77 189.52 52510.03 88888.00 2016-01-22 11:13:22.908 022 11806.74 189.54 52510.03 88888.00 2016-01-22 11:13:23.408 022 11806.72 189.56 52510.03 88888.00 2016-01-22 11:13:23.908 022 11806.73 189.58 52510.03 88888.00 2016-01-22 11:13:24.408 022 11806.72 189.64 52510.03 88888.00 2016-01-22 11:13:24.908 022 11806.73 189.68 52510.03 88888.00 2016-01-22 11:13:25.408 022 11806.72 189.71 52510.03 88888.00 2016-01-22 11:13:25.908 022 11806.68 189.75 52510.05 88888.00 2016-01-22 11:13:26.408 022 11806.60 189.78 52510.07 88888.00 2016-01-22 11:13:26.908 022 11806.59 189.85 52510.09 88888.00 2016-01-22 11:13:27.408 022 11806.60 189.83 52510.09 88888.00 2016-01-22 11:13:27.908 022 11806.55 189.79 52510.09 88888.00 2016-01-22 11:13:28.408 022 11806.49 189.77 52510.05 88888.00 2016-01-22 11:13:28.908 022 11806.46 189.81 52510.04 88888.00 2016-01-22 11:13:29.408 022 11806.41 189.84 52510.05 88888.00 2016-01-22 11:13:29.908 022 11806.42 189.89 52510.02 88888.00 2016-01-22 11:13:30.408 022 11806.42 189.95 52510.01 88888.00 2016-01-22 11:13:30.908 022 11806.42 190.03 52510.01 88888.00 2016-01-22 11:13:31.408 022 11806.43 190.08 52509.98 88888.00 2016-01-22 11:13:31.908 022 11806.47 190.08 52510.01 88888.00 2016-01-22 11:13:32.408 022 11806.52 190.12 52509.98 88888.00 2016-01-22 11:13:32.908 022 11806.49 190.13 52509.97 88888.00 2016-01-22 11:13:33.408 022 11806.51 190.12 52509.92 88888.00 2016-01-22 11:13:33.908 022 11806.56 190.08 52509.93 88888.00 2016-01-22 11:13:34.408 022 11806.59 190.13 52509.95 88888.00 2016-01-22 11:13:34.908 022 11806.63 190.14 52509.94 88888.00 2016-01-22 11:13:35.408 022 11806.64 190.17 52509.94 88888.00 2016-01-22 11:13:35.908 022 11806.69 190.16 52509.90 88888.00 2016-01-22 11:13:36.408 022 11806.74 190.15 52509.87 88888.00 2016-01-22 11:13:36.908 022 11806.76 190.12 52509.84 88888.00 2016-01-22 11:13:37.408 022 11806.81 190.12 52509.80 88888.00 2016-01-22 11:13:37.908 022 11806.88 190.12 52509.80 88888.00 2016-01-22 11:13:38.408 022 11806.94 190.12 52509.78 88888.00 2016-01-22 11:13:38.908 022 11806.98 190.10 52509.76 88888.00 2016-01-22 11:13:39.408 022 11807.03 190.05 52509.74 88888.00 2016-01-22 11:13:39.908 022 11807.02 190.05 52509.76 88888.00 2016-01-22 11:13:40.408 022 11807.00 190.04 52509.76 88888.00 2016-01-22 11:13:40.908 022 11807.02 190.06 52509.74 88888.00 2016-01-22 11:13:41.408 022 11807.05 190.08 52509.70 88888.00 2016-01-22 11:13:41.908 022 11807.10 190.07 52509.66 88888.00 2016-01-22 11:13:42.408 022 11807.16 190.06 52509.63 88888.00 2016-01-22 11:13:42.908 022 11807.19 190.06 52509.67 88888.00 2016-01-22 11:13:43.408 022 11807.17 190.04 52509.66 88888.00 2016-01-22 11:13:43.908 022 11807.16 190.02 52509.66 88888.00 2016-01-22 11:13:44.408 022 11807.16 190.00 52509.65 88888.00 2016-01-22 11:13:44.908 022 11807.16 190.02 52509.62 88888.00 2016-01-22 11:13:45.408 022 11807.11 190.06 52509.65 88888.00 2016-01-22 11:13:45.908 022 11807.04 190.09 52509.61 88888.00 2016-01-22 11:13:46.408 022 11807.00 190.12 52509.61 88888.00 2016-01-22 11:13:46.908 022 11806.98 190.13 52509.62 88888.00 2016-01-22 11:13:47.408 022 11806.98 190.13 52509.63 88888.00 2016-01-22 11:13:47.908 022 11806.96 190.10 52509.61 88888.00 2016-01-22 11:13:48.408 022 11806.95 190.09 52509.60 88888.00 2016-01-22 11:13:48.908 022 11806.92 190.09 52509.60 88888.00 2016-01-22 11:13:49.408 022 11806.86 190.08 52509.59 88888.00 2016-01-22 11:13:49.908 022 11806.82 190.08 52509.62 88888.00 2016-01-22 11:13:50.408 022 11806.79 190.07 52509.59 88888.00 2016-01-22 11:13:50.908 022 11806.75 190.08 52509.58 88888.00 2016-01-22 11:13:51.408 022 11806.72 190.03 52509.58 88888.00 2016-01-22 11:13:51.908 022 11806.70 190.00 52509.55 88888.00 2016-01-22 11:13:52.408 022 11806.68 190.03 52509.57 88888.00 2016-01-22 11:13:52.908 022 11806.66 190.03 52509.57 88888.00 2016-01-22 11:13:53.408 022 11806.65 190.00 52509.53 88888.00 2016-01-22 11:13:53.908 022 11806.63 190.02 52509.52 88888.00 2016-01-22 11:13:54.408 022 11806.67 190.08 52509.54 88888.00 2016-01-22 11:13:54.908 022 11806.67 190.06 52509.53 88888.00 2016-01-22 11:13:55.408 022 11806.64 190.03 52509.52 88888.00 2016-01-22 11:13:55.908 022 11806.63 190.03 52509.48 88888.00 2016-01-22 11:13:56.408 022 11806.60 190.03 52509.45 88888.00 2016-01-22 11:13:56.908 022 11806.61 190.03 52509.44 88888.00 2016-01-22 11:13:57.408 022 11806.63 190.03 52509.44 88888.00 2016-01-22 11:13:57.908 022 11806.60 189.99 52509.42 88888.00 2016-01-22 11:13:58.408 022 11806.61 189.97 52509.42 88888.00 2016-01-22 11:13:58.908 022 11806.61 189.96 52509.41 88888.00 2016-01-22 11:13:59.408 022 11806.64 189.98 52509.40 88888.00 2016-01-22 11:13:59.908 022 11806.67 189.96 52509.42 88888.00 2016-01-22 11:14:00.408 022 11806.72 189.97 52509.40 88888.00 2016-01-22 11:14:00.908 022 11806.74 189.96 52509.36 88888.00 2016-01-22 11:14:01.409 022 11806.73 189.98 52509.31 88888.00 2016-01-22 11:14:01.909 022 11806.72 190.03 52509.34 88888.00 2016-01-22 11:14:02.409 022 11806.69 190.05 52509.44 88888.00 2016-01-22 11:14:02.909 022 11806.70 190.08 52509.46 88888.00 2016-01-22 11:14:03.409 022 11806.70 190.15 52509.42 88888.00 2016-01-22 11:14:03.909 022 11806.70 190.19 52509.42 88888.00 2016-01-22 11:14:04.409 022 11806.76 190.19 52509.35 88888.00 2016-01-22 11:14:04.909 022 11806.79 190.19 52509.36 88888.00 2016-01-22 11:14:05.409 022 11806.77 190.20 52509.40 88888.00 2016-01-22 11:14:05.909 022 11806.73 190.24 52509.37 88888.00 2016-01-22 11:14:06.409 022 11806.65 190.27 52509.35 88888.00 2016-01-22 11:14:06.909 022 11806.64 190.31 52509.40 88888.00 2016-01-22 11:14:07.409 022 11806.66 190.32 52509.41 88888.00 2016-01-22 11:14:07.909 022 11806.67 190.28 52509.40 88888.00 2016-01-22 11:14:08.409 022 11806.67 190.31 52509.43 88888.00 2016-01-22 11:14:08.909 022 11806.68 190.37 52509.41 88888.00 2016-01-22 11:14:09.409 022 11806.69 190.41 52509.41 88888.00 2016-01-22 11:14:09.909 022 11806.68 190.42 52509.41 88888.00 2016-01-22 11:14:10.409 022 11806.68 190.43 52509.41 88888.00 2016-01-22 11:14:10.909 022 11806.67 190.49 52509.40 88888.00 2016-01-22 11:14:11.409 022 11806.70 190.49 52509.35 88888.00 2016-01-22 11:14:11.909 022 11806.74 190.55 52509.34 88888.00 2016-01-22 11:14:12.409 022 11806.74 190.55 52509.35 88888.00 2016-01-22 11:14:12.909 022 11806.72 190.53 52509.36 88888.00 2016-01-22 11:14:13.409 022 11806.69 190.52 52509.37 88888.00 2016-01-22 11:14:13.909 022 11806.76 190.48 52509.34 88888.00 2016-01-22 11:14:14.409 022 11806.78 190.47 52509.33 88888.00 2016-01-22 11:14:14.909 022 11806.79 190.48 52509.34 88888.00 2016-01-22 11:14:15.409 022 11806.83 190.48 52509.32 88888.00 2016-01-22 11:14:15.909 022 11806.85 190.47 52509.31 88888.00 2016-01-22 11:14:16.409 022 11806.87 190.44 52509.28 88888.00 2016-01-22 11:14:16.909 022 11806.85 190.46 52509.28 88888.00 2016-01-22 11:14:17.409 022 11806.88 190.49 52509.30 88888.00 2016-01-22 11:14:17.909 022 11806.91 190.47 52509.23 88888.00 2016-01-22 11:14:18.409 022 11806.92 190.43 52509.19 88888.00 2016-01-22 11:14:18.909 022 11806.94 190.47 52509.23 88888.00 2016-01-22 11:14:19.409 022 11806.96 190.51 52509.18 88888.00 2016-01-22 11:14:19.909 022 11806.99 190.49 52509.17 88888.00 2016-01-22 11:14:20.409 022 11806.99 190.51 52509.18 88888.00 2016-01-22 11:14:20.909 022 11807.00 190.49 52509.22 88888.00 2016-01-22 11:14:21.409 022 11806.98 190.54 52509.23 88888.00 2016-01-22 11:14:21.909 022 11806.94 190.56 52509.26 88888.00 2016-01-22 11:14:22.409 022 11806.91 190.57 52509.25 88888.00 2016-01-22 11:14:22.909 022 11806.92 190.57 52509.25 88888.00 2016-01-22 11:14:23.409 022 11806.95 190.60 52509.25 88888.00 2016-01-22 11:14:23.909 022 11806.95 190.63 52509.21 88888.00 2016-01-22 11:14:24.409 022 11806.94 190.64 52509.18 88888.00 2016-01-22 11:14:24.909 022 11806.95 190.63 52509.19 88888.00 2016-01-22 11:14:25.409 022 11806.94 190.63 52509.22 88888.00 2016-01-22 11:14:25.909 022 11806.93 190.65 52509.22 88888.00 2016-01-22 11:14:26.409 022 11806.94 190.67 52509.19 88888.00 2016-01-22 11:14:26.909 022 11806.96 190.70 52509.19 88888.00 2016-01-22 11:14:27.409 022 11806.95 190.71 52509.24 88888.00 2016-01-22 11:14:27.909 022 11806.96 190.71 52509.25 88888.00 2016-01-22 11:14:28.409 022 11806.96 190.73 52509.25 88888.00 2016-01-22 11:14:28.909 022 11807.01 190.73 52509.27 88888.00 2016-01-22 11:14:29.409 022 11807.04 190.74 52509.26 88888.00 2016-01-22 11:14:29.909 022 11807.03 190.76 52509.22 88888.00 2016-01-22 11:14:30.409 022 11807.02 190.74 52509.19 88888.00 2016-01-22 11:14:30.909 022 11807.04 190.77 52509.15 88888.00 2016-01-22 11:14:31.409 022 11807.05 190.77 52509.10 88888.00 2016-01-22 11:14:31.909 022 11807.03 190.76 52509.09 88888.00 2016-01-22 11:14:32.409 022 11807.04 190.75 52509.10 88888.00 2016-01-22 11:14:32.909 022 11807.07 190.72 52509.10 88888.00 2016-01-22 11:14:33.409 022 11807.03 190.71 52509.14 88888.00 2016-01-22 11:14:33.909 022 11807.04 190.71 52509.13 88888.00 2016-01-22 11:14:34.409 022 11807.08 190.73 52509.08 88888.00 2016-01-22 11:14:34.909 022 11807.08 190.78 52509.09 88888.00 2016-01-22 11:14:35.409 022 11807.05 190.76 52509.09 88888.00 2016-01-22 11:14:35.909 022 11807.09 190.76 52509.09 88888.00 2016-01-22 11:14:36.409 022 11807.07 190.77 52509.12 88888.00 2016-01-22 11:14:36.909 022 11807.07 190.77 52509.14 88888.00 2016-01-22 11:14:37.409 022 11807.04 190.76 52509.12 88888.00 2016-01-22 11:14:37.909 022 11807.10 190.82 52509.14 88888.00 2016-01-22 11:14:38.409 022 11807.10 190.81 52509.14 88888.00 2016-01-22 11:14:38.909 022 11807.11 190.77 52509.17 88888.00 2016-01-22 11:14:39.409 022 11807.13 190.75 52509.16 88888.00 2016-01-22 11:14:39.909 022 11807.14 190.74 52509.13 88888.00 2016-01-22 11:14:40.409 022 11807.11 190.76 52509.09 88888.00 2016-01-22 11:14:40.909 022 11807.13 190.78 52509.09 88888.00 2016-01-22 11:14:41.409 022 11807.17 190.76 52509.10 88888.00 2016-01-22 11:14:41.909 022 11807.18 190.76 52509.06 88888.00 2016-01-22 11:14:42.409 022 11807.17 190.78 52509.08 88888.00 2016-01-22 11:14:42.909 022 11807.16 190.77 52509.13 88888.00 2016-01-22 11:14:43.409 022 11807.16 190.80 52509.10 88888.00 2016-01-22 11:14:43.909 022 11807.21 190.78 52509.13 88888.00 2016-01-22 11:14:44.409 022 11807.21 190.78 52509.12 88888.00 2016-01-22 11:14:44.909 022 11807.20 190.80 52509.09 88888.00 2016-01-22 11:14:45.409 022 11807.22 190.80 52509.07 88888.00 2016-01-22 11:14:45.909 022 11807.19 190.85 52509.10 88888.00 2016-01-22 11:14:46.409 022 11807.13 190.86 52509.17 88888.00 2016-01-22 11:14:46.909 022 11807.14 190.85 52509.21 88888.00 2016-01-22 11:14:47.409 022 11807.18 190.86 52509.22 88888.00 2016-01-22 11:14:47.909 022 11807.19 190.85 52509.18 88888.00 2016-01-22 11:14:48.409 022 11807.19 190.87 52509.15 88888.00 2016-01-22 11:14:48.909 022 11807.20 190.89 52509.14 88888.00 2016-01-22 11:14:49.409 022 11807.18 190.89 52509.12 88888.00 2016-01-22 11:14:49.909 022 11807.19 190.87 52509.13 88888.00 2016-01-22 11:14:50.409 022 11807.13 190.90 52509.15 88888.00 2016-01-22 11:14:50.909 022 11807.12 190.89 52509.13 88888.00 2016-01-22 11:14:51.409 022 11807.19 190.87 52509.16 88888.00 2016-01-22 11:14:51.909 022 11807.27 190.92 52509.17 88888.00 2016-01-22 11:14:52.409 022 11807.25 190.87 52509.15 88888.00 2016-01-22 11:14:52.909 022 11807.22 190.85 52509.18 88888.00 2016-01-22 11:14:53.409 022 11807.19 190.89 52509.21 88888.00 2016-01-22 11:14:53.909 022 11807.23 190.91 52509.17 88888.00 2016-01-22 11:14:54.409 022 11807.21 190.93 52509.16 88888.00 2016-01-22 11:14:54.909 022 11807.19 190.92 52509.13 88888.00 2016-01-22 11:14:55.409 022 11807.14 190.93 52509.13 88888.00 2016-01-22 11:14:55.909 022 11807.12 190.93 52509.10 88888.00 2016-01-22 11:14:56.409 022 11807.13 190.95 52509.10 88888.00 2016-01-22 11:14:56.909 022 11807.13 190.99 52509.10 88888.00 2016-01-22 11:14:57.409 022 11807.13 190.99 52509.14 88888.00 2016-01-22 11:14:57.909 022 11807.13 191.00 52509.16 88888.00 2016-01-22 11:14:58.409 022 11807.16 191.00 52509.15 88888.00 2016-01-22 11:14:58.909 022 11807.18 191.04 52509.15 88888.00 2016-01-22 11:14:59.409 022 11807.17 191.06 52509.15 88888.00 2016-01-22 11:14:59.909 022 11807.19 191.07 52509.14 88888.00 2016-01-22 11:15:00.409 022 11807.20 191.05 52509.15 88888.00 2016-01-22 11:15:00.909 022 11807.18 191.04 52509.14 88888.00 2016-01-22 11:15:01.409 022 11807.16 191.05 52509.14 88888.00 2016-01-22 11:15:01.909 022 11807.16 191.06 52509.17 88888.00 2016-01-22 11:15:02.409 022 11807.19 191.09 52509.18 88888.00 2016-01-22 11:15:02.909 022 11807.22 191.10 52509.16 88888.00 2016-01-22 11:15:03.409 022 11807.21 191.07 52509.17 88888.00 2016-01-22 11:15:03.909 022 11807.21 191.10 52509.14 88888.00 2016-01-22 11:15:04.409 022 11807.23 191.10 52509.10 88888.00 2016-01-22 11:15:04.909 022 11807.26 191.11 52509.09 88888.00 2016-01-22 11:15:05.409 022 11807.29 191.14 52509.09 88888.00 2016-01-22 11:15:05.909 022 11807.31 191.17 52509.06 88888.00 2016-01-22 11:15:06.409 022 11807.34 191.20 52509.01 88888.00 2016-01-22 11:15:06.909 022 11807.34 191.22 52509.02 88888.00 2016-01-22 11:15:07.409 022 11807.35 191.22 52509.06 88888.00 2016-01-22 11:15:07.909 022 11807.37 191.24 52509.05 88888.00 2016-01-22 11:15:08.409 022 11807.39 191.25 52509.02 88888.00 2016-01-22 11:15:08.909 022 11807.42 191.23 52509.01 88888.00 2016-01-22 11:15:09.409 022 11807.46 191.23 52509.00 88888.00 2016-01-22 11:15:09.909 022 11807.48 191.23 52509.01 88888.00 2016-01-22 11:15:10.409 022 11807.46 191.23 52509.00 88888.00 2016-01-22 11:15:10.909 022 11807.46 191.22 52508.98 88888.00 2016-01-22 11:15:11.409 022 11807.49 191.24 52508.95 88888.00 2016-01-22 11:15:11.909 022 11807.49 191.23 52508.91 88888.00 2016-01-22 11:15:12.409 022 11807.49 191.26 52508.92 88888.00 2016-01-22 11:15:12.909 022 11807.51 191.29 52508.99 88888.00 2016-01-22 11:15:13.409 022 11807.52 191.29 52509.01 88888.00 2016-01-22 11:15:13.909 022 11807.52 191.29 52508.99 88888.00 2016-01-22 11:15:14.409 022 11807.55 191.30 52509.01 88888.00 2016-01-22 11:15:14.909 022 11807.56 191.29 52508.98 88888.00 2016-01-22 11:15:15.409 022 11807.57 191.28 52508.97 88888.00 2016-01-22 11:15:15.909 022 11807.60 191.28 52508.98 88888.00 2016-01-22 11:15:16.409 022 11807.58 191.28 52508.98 88888.00 2016-01-22 11:15:16.909 022 11807.58 191.28 52508.99 88888.00 2016-01-22 11:15:17.409 022 11807.62 191.29 52509.00 88888.00 2016-01-22 11:15:17.909 022 11807.61 191.29 52508.98 88888.00 2016-01-22 11:15:18.409 022 11807.65 191.30 52508.97 88888.00 2016-01-22 11:15:18.909 022 11807.71 191.31 52508.98 88888.00 2016-01-22 11:15:19.409 022 11807.71 191.35 52508.93 88888.00 2016-01-22 11:15:19.909 022 11807.71 191.34 52508.87 88888.00 2016-01-22 11:15:20.409 022 11807.74 191.32 52508.87 88888.00 2016-01-22 11:15:20.909 022 11807.71 191.31 52508.91 88888.00 2016-01-22 11:15:21.409 022 11807.71 191.33 52508.92 88888.00 2016-01-22 11:15:21.909 022 11807.71 191.30 52508.91 88888.00 2016-01-22 11:15:22.409 022 11807.71 191.31 52508.89 88888.00 2016-01-22 11:15:22.909 022 11807.72 191.34 52508.87 88888.00 2016-01-22 11:15:23.409 022 11807.70 191.36 52508.83 88888.00 2016-01-22 11:15:23.909 022 11807.67 191.30 52508.89 88888.00 2016-01-22 11:15:24.409 022 11807.69 191.29 52508.91 88888.00 2016-01-22 11:15:24.909 022 11807.69 191.30 52508.90 88888.00 2016-01-22 11:15:25.409 022 11807.66 191.28 52508.87 88888.00 2016-01-22 11:15:25.909 022 11807.63 191.30 52508.92 88888.00 2016-01-22 11:15:26.409 022 11807.67 191.31 52508.89 88888.00 2016-01-22 11:15:26.909 022 11807.75 191.33 52508.87 88888.00 2016-01-22 11:15:27.409 022 11807.74 191.33 52508.89 88888.00 2016-01-22 11:15:27.909 022 11807.75 191.34 52508.88 88888.00 2016-01-22 11:15:28.409 022 11807.77 191.36 52508.87 88888.00 2016-01-22 11:15:28.909 022 11807.71 191.31 52508.89 88888.00 2016-01-22 11:15:29.409 022 11807.65 191.31 52508.88 88888.00 2016-01-22 11:15:29.909 022 11807.61 191.33 52508.90 88888.00 2016-01-22 11:15:30.409 022 11807.64 191.33 52508.95 88888.00 2016-01-22 11:15:30.909 022 11807.63 191.31 52508.97 88888.00 2016-01-22 11:15:31.409 022 11807.63 191.26 52508.90 88888.00 2016-01-22 11:15:31.909 022 11807.67 191.29 52508.90 88888.00 2016-01-22 11:15:32.409 022 11807.69 191.29 52508.88 88888.00 2016-01-22 11:15:32.909 022 11807.73 191.26 52508.82 88888.00 2016-01-22 11:15:33.409 022 11807.79 191.22 52508.87 88888.00 2016-01-22 11:15:33.909 022 11807.75 191.20 52508.87 88888.00 2016-01-22 11:15:34.409 022 11807.75 191.19 52508.83 88888.00 2016-01-22 11:15:34.909 022 11807.77 191.17 52508.84 88888.00 2016-01-22 11:15:35.409 022 11807.82 191.19 52508.84 88888.00 2016-01-22 11:15:35.909 022 11807.79 191.21 52508.84 88888.00 2016-01-22 11:15:36.409 022 11807.74 191.19 52508.83 88888.00 2016-01-22 11:15:36.909 022 11807.75 191.16 52508.79 88888.00 2016-01-22 11:15:37.409 022 11807.77 191.12 52508.77 88888.00 2016-01-22 11:15:37.909 022 11807.72 191.11 52508.77 88888.00 2016-01-22 11:15:38.409 022 11807.72 191.13 52508.80 88888.00 2016-01-22 11:15:38.909 022 11807.70 191.12 52508.79 88888.00 2016-01-22 11:15:39.409 022 11807.71 191.09 52508.83 88888.00 2016-01-22 11:15:39.909 022 11807.73 191.10 52508.86 88888.00 2016-01-22 11:15:40.409 022 11807.67 191.11 52508.81 88888.00 2016-01-22 11:15:40.909 022 11807.64 191.12 52508.80 88888.00 2016-01-22 11:15:41.409 022 11807.64 191.10 52508.78 88888.00 2016-01-22 11:15:41.909 022 11807.63 191.11 52508.78 88888.00 2016-01-22 11:15:42.409 022 11807.61 191.12 52508.79 88888.00 2016-01-22 11:15:42.909 022 11807.63 191.15 52508.79 88888.00 2016-01-22 11:15:43.409 022 11807.56 191.16 52508.80 88888.00 2016-01-22 11:15:43.909 022 11807.51 191.13 52508.80 88888.00 2016-01-22 11:15:44.409 022 11807.44 191.19 52508.78 88888.00 2016-01-22 11:15:44.909 022 11807.44 191.25 52508.77 88888.00 2016-01-22 11:15:45.409 022 11807.37 191.23 52508.80 88888.00 2016-01-22 11:15:45.909 022 11807.37 191.23 52508.81 88888.00 2016-01-22 11:15:46.409 022 11807.37 191.26 52508.80 88888.00 2016-01-22 11:15:46.909 022 11807.34 191.31 52508.78 88888.00 2016-01-22 11:15:47.409 022 11807.35 191.32 52508.77 88888.00 2016-01-22 11:15:47.909 022 11807.36 191.28 52508.78 88888.00 2016-01-22 11:15:48.409 022 11807.31 191.25 52508.83 88888.00 2016-01-22 11:15:48.909 022 11807.30 191.30 52508.84 88888.00 2016-01-22 11:15:49.409 022 11807.34 191.38 52508.83 88888.00 2016-01-22 11:15:49.909 022 11807.39 191.38 52508.84 88888.00 2016-01-22 11:15:50.409 022 11807.40 191.34 52508.84 88888.00 2016-01-22 11:15:50.909 022 11807.44 191.38 52508.82 88888.00 2016-01-22 11:15:51.409 022 11807.40 191.38 52508.84 88888.00 2016-01-22 11:15:51.909 022 11807.35 191.40 52508.81 88888.00 2016-01-22 11:15:52.409 022 11807.36 191.43 52508.82 88888.00 2016-01-22 11:15:52.909 022 11807.40 191.43 52508.80 88888.00 2016-01-22 11:15:53.409 022 11807.44 191.46 52508.79 88888.00 2016-01-22 11:15:53.909 022 11807.53 191.45 52508.79 88888.00 2016-01-22 11:15:54.409 022 11807.54 191.42 52508.78 88888.00 2016-01-22 11:15:54.909 022 11807.52 191.40 52508.78 88888.00 2016-01-22 11:15:55.409 022 11807.53 191.42 52508.75 88888.00 2016-01-22 11:15:55.909 022 11807.61 191.44 52508.73 88888.00 2016-01-22 11:15:56.409 022 11807.66 191.46 52508.73 88888.00 2016-01-22 11:15:56.909 022 11807.70 191.49 52508.77 88888.00 2016-01-22 11:15:57.409 022 11807.72 191.49 52508.75 88888.00 2016-01-22 11:15:57.909 022 11807.72 191.44 52508.74 88888.00 2016-01-22 11:15:58.409 022 11807.75 191.45 52508.71 88888.00 2016-01-22 11:15:58.909 022 11807.77 191.44 52508.68 88888.00 2016-01-22 11:15:59.409 022 11807.79 191.46 52508.70 88888.00 2016-01-22 11:15:59.909 022 11807.84 191.43 52508.62 88888.00 2016-01-22 11:16:00.409 022 11807.87 191.39 52508.58 88888.00 2016-01-22 11:16:00.909 022 11807.88 191.38 52508.61 88888.00 2016-01-22 11:16:01.409 022 11807.90 191.40 52508.63 88888.00 2016-01-22 11:16:01.909 022 11807.95 191.41 52508.62 88888.00 2016-01-22 11:16:02.409 022 11807.95 191.43 52508.58 88888.00 2016-01-22 11:16:02.909 022 11807.90 191.46 52508.62 88888.00 2016-01-22 11:16:03.409 022 11807.89 191.46 52508.58 88888.00 2016-01-22 11:16:03.909 022 11807.86 191.43 52508.60 88888.00 2016-01-22 11:16:04.409 022 11807.88 191.44 52508.58 88888.00 2016-01-22 11:16:04.909 022 11807.88 191.43 52508.57 88888.00 2016-01-22 11:16:05.409 022 11807.84 191.39 52508.60 88888.00 2016-01-22 11:16:05.909 022 11807.83 191.35 52508.62 88888.00 2016-01-22 11:16:06.409 022 11807.83 191.35 52508.58 88888.00 2016-01-22 11:16:06.909 022 11807.82 191.36 52508.58 88888.00 2016-01-22 11:16:07.409 022 11807.81 191.39 52508.58 88888.00 2016-01-22 11:16:07.909 022 11807.77 191.39 52508.57 88888.00 2016-01-22 11:16:08.409 022 11807.74 191.40 52508.56 88888.00 2016-01-22 11:16:08.909 022 11807.71 191.39 52508.60 88888.00 2016-01-22 11:16:09.409 022 11807.67 191.39 52508.63 88888.00 2016-01-22 11:16:09.909 022 11807.66 191.34 52508.54 88888.00 2016-01-22 11:16:10.409 022 11807.63 191.33 52508.55 88888.00 2016-01-22 11:16:10.909 022 11807.64 191.35 52508.58 88888.00 2016-01-22 11:16:11.409 022 11807.62 191.36 52508.58 88888.00 2016-01-22 11:16:11.909 022 11807.62 191.40 52508.61 88888.00 2016-01-22 11:16:12.409 022 11807.58 191.38 52508.58 88888.00 2016-01-22 11:16:12.909 022 11807.61 191.35 52508.58 88888.00 2016-01-22 11:16:13.409 022 11807.58 191.38 52508.56 88888.00 2016-01-22 11:16:13.909 022 11807.58 191.38 52508.56 88888.00 2016-01-22 11:16:14.409 022 11807.57 191.40 52508.58 88888.00 2016-01-22 11:16:14.909 022 11807.53 191.44 52508.62 88888.00 2016-01-22 11:16:15.409 022 11807.51 191.45 52508.64 88888.00 2016-01-22 11:16:15.909 022 11807.51 191.49 52508.61 88888.00 2016-01-22 11:16:16.409 022 11807.53 191.50 52508.58 88888.00 2016-01-22 11:16:16.909 022 11807.53 191.51 52508.63 88888.00 2016-01-22 11:16:17.409 022 11807.56 191.54 52508.63 88888.00 2016-01-22 11:16:17.909 022 11807.61 191.55 52508.60 88888.00 2016-01-22 11:16:18.409 022 11807.60 191.57 52508.57 88888.00 2016-01-22 11:16:18.909 022 11807.58 191.63 52508.55 88888.00 2016-01-22 11:16:19.409 022 11807.63 191.68 52508.58 88888.00 2016-01-22 11:16:19.909 022 11807.65 191.65 52508.60 88888.00 2016-01-22 11:16:20.409 022 11807.65 191.65 52508.60 88888.00 2016-01-22 11:16:20.909 022 11807.66 191.63 52508.57 88888.00 2016-01-22 11:16:21.409 022 11807.73 191.65 52508.54 88888.00 2016-01-22 11:16:21.909 022 11807.75 191.65 52508.52 88888.00 2016-01-22 11:16:22.409 022 11807.79 191.65 52508.53 88888.00 2016-01-22 11:16:22.909 022 11807.80 191.61 52508.51 88888.00 2016-01-22 11:16:23.409 022 11807.80 191.67 52508.48 88888.00 2016-01-22 11:16:23.909 022 11807.81 191.69 52508.52 88888.00 2016-01-22 11:16:24.409 022 11807.81 191.67 52508.52 88888.00 2016-01-22 11:16:24.909 022 11807.82 191.65 52508.52 88888.00 2016-01-22 11:16:25.409 022 11807.84 191.64 52508.52 88888.00 2016-01-22 11:16:25.909 022 11807.86 191.67 52508.54 88888.00 2016-01-22 11:16:26.409 022 11807.88 191.69 52508.52 88888.00 2016-01-22 11:16:26.909 022 11807.88 191.68 52508.53 88888.00 2016-01-22 11:16:27.409 022 11807.90 191.67 52508.54 88888.00 2016-01-22 11:16:27.909 022 11807.90 191.71 52508.52 88888.00 2016-01-22 11:16:28.409 022 11807.87 191.73 52508.52 88888.00 2016-01-22 11:16:28.909 022 11807.87 191.73 52508.49 88888.00 2016-01-22 11:16:29.409 022 11807.88 191.72 52508.47 88888.00 2016-01-22 11:16:29.909 022 11807.91 191.70 52508.46 88888.00 2016-01-22 11:16:30.409 022 11807.87 191.71 52508.45 88888.00 2016-01-22 11:16:30.909 022 11807.87 191.72 52508.40 88888.00 2016-01-22 11:16:31.409 022 11807.87 191.74 52508.42 88888.00 2016-01-22 11:16:31.909 022 11807.83 191.69 52508.44 88888.00 2016-01-22 11:16:32.409 022 11807.79 191.70 52508.45 88888.00 2016-01-22 11:16:32.909 022 11807.80 191.74 52508.46 88888.00 2016-01-22 11:16:33.409 022 11807.75 191.78 52508.46 88888.00 2016-01-22 11:16:33.909 022 11807.75 191.81 52508.46 88888.00 2016-01-22 11:16:34.409 022 11807.74 191.82 52508.42 88888.00 2016-01-22 11:16:34.909 022 11807.72 191.82 52508.44 88888.00 2016-01-22 11:16:35.409 022 11807.71 191.81 52508.43 88888.00 2016-01-22 11:16:35.909 022 11807.69 191.82 52508.42 88888.00 2016-01-22 11:16:36.409 022 11807.71 191.82 52508.42 88888.00 2016-01-22 11:16:36.909 022 11807.72 191.83 52508.39 88888.00 2016-01-22 11:16:37.409 022 11807.71 191.84 52508.38 88888.00 2016-01-22 11:16:37.909 022 11807.65 191.82 52508.43 88888.00 2016-01-22 11:16:38.409 022 11807.64 191.87 52508.38 88888.00 2016-01-22 11:16:38.909 022 11807.64 191.94 52508.36 88888.00 2016-01-22 11:16:39.409 022 11807.58 191.93 52508.36 88888.00 2016-01-22 11:16:39.909 022 11807.61 191.94 52508.39 88888.00 2016-01-22 11:16:40.409 022 11807.60 191.94 52508.46 88888.00 2016-01-22 11:16:40.909 022 11807.58 191.91 52508.44 88888.00 2016-01-22 11:16:41.410 022 11807.58 191.92 52508.44 88888.00 2016-01-22 11:16:41.910 022 11807.61 191.92 52508.40 88888.00 2016-01-22 11:16:42.410 022 11807.65 191.92 52508.39 88888.00 2016-01-22 11:16:42.910 022 11807.69 191.97 52508.37 88888.00 2016-01-22 11:16:43.410 022 11807.72 191.99 52508.37 88888.00 2016-01-22 11:16:43.910 022 11807.73 191.97 52508.37 88888.00 2016-01-22 11:16:44.410 022 11807.74 191.98 52508.37 88888.00 2016-01-22 11:16:44.910 022 11807.81 192.00 52508.37 88888.00 2016-01-22 11:16:45.410 022 11807.82 192.02 52508.38 88888.00 2016-01-22 11:16:45.910 022 11807.84 191.99 52508.38 88888.00 2016-01-22 11:16:46.410 022 11807.86 191.98 52508.36 88888.00 2016-01-22 11:16:46.910 022 11807.86 192.00 52508.31 88888.00 2016-01-22 11:16:47.410 022 11807.89 192.07 52508.30 88888.00 2016-01-22 11:16:47.910 022 11807.92 192.08 52508.29 88888.00 2016-01-22 11:16:48.410 022 11807.93 192.06 52508.27 88888.00 2016-01-22 11:16:48.910 022 11807.96 192.04 52508.26 88888.00 2016-01-22 11:16:49.410 022 11807.96 192.01 52508.26 88888.00 2016-01-22 11:16:49.910 022 11807.98 192.01 52508.26 88888.00 2016-01-22 11:16:50.410 022 11807.98 192.02 52508.25 88888.00 2016-01-22 11:16:50.910 022 11808.02 192.04 52508.22 88888.00 2016-01-22 11:16:51.410 022 11808.07 192.08 52508.21 88888.00 2016-01-22 11:16:51.910 022 11808.07 192.10 52508.25 88888.00 2016-01-22 11:16:52.410 022 11808.06 192.13 52508.28 88888.00 2016-01-22 11:16:52.910 022 11808.07 192.11 52508.25 88888.00 2016-01-22 11:16:53.410 022 11808.13 192.12 52508.21 88888.00 2016-01-22 11:16:53.910 022 11808.16 192.12 52508.18 88888.00 2016-01-22 11:16:54.410 022 11808.22 192.15 52508.19 88888.00 2016-01-22 11:16:54.910 022 11808.23 192.18 52508.19 88888.00 2016-01-22 11:16:55.410 022 11808.22 192.17 52508.14 88888.00 2016-01-22 11:16:55.910 022 11808.23 192.21 52508.14 88888.00 2016-01-22 11:16:56.410 022 11808.22 192.23 52508.16 88888.00 2016-01-22 11:16:56.910 022 11808.22 192.29 52508.18 88888.00 2016-01-22 11:16:57.410 022 11808.23 192.36 52508.20 88888.00 2016-01-22 11:16:57.910 022 11808.24 192.40 52508.20 88888.00 2016-01-22 11:16:58.410 022 11808.23 192.38 52508.14 88888.00 2016-01-22 11:16:58.910 022 11808.21 192.36 52508.17 88888.00 2016-01-22 11:16:59.410 022 11808.23 192.33 52508.22 88888.00 2016-01-22 11:16:59.910 022 11808.26 192.36 52508.19 88888.00 2016-01-22 11:17:00.410 022 11808.25 192.37 52508.16 88888.00 2016-01-22 11:17:00.910 022 11808.22 192.39 52508.13 88888.00 2016-01-22 11:17:01.410 022 11808.24 192.35 52508.12 88888.00 2016-01-22 11:17:01.910 022 11808.22 192.32 52508.14 88888.00 2016-01-22 11:17:02.410 022 11808.18 192.31 52508.14 88888.00 2016-01-22 11:17:02.910 022 11808.22 192.29 52508.16 88888.00 2016-01-22 11:17:03.410 022 11808.23 192.28 52508.11 88888.00 2016-01-22 11:17:03.910 022 11808.22 192.22 52508.12 88888.00 2016-01-22 11:17:04.410 022 11808.21 192.25 52508.16 88888.00 2016-01-22 11:17:04.910 022 11808.21 192.27 52508.13 88888.00 2016-01-22 11:17:05.410 022 11808.22 192.27 52508.12 88888.00 2016-01-22 11:17:05.910 022 11808.19 192.25 52508.14 88888.00 2016-01-22 11:17:06.410 022 11808.16 192.25 52508.14 88888.00 2016-01-22 11:17:06.910 022 11808.15 192.23 52508.12 88888.00 2016-01-22 11:17:07.410 022 11808.13 192.21 52508.13 88888.00 2016-01-22 11:17:07.910 022 11808.09 192.23 52508.11 88888.00 2016-01-22 11:17:08.410 022 11808.07 192.26 52508.14 88888.00 2016-01-22 11:17:08.910 022 11808.09 192.28 52508.13 88888.00 2016-01-22 11:17:09.410 022 11808.06 192.31 52508.10 88888.00 2016-01-22 11:17:09.910 022 11808.04 192.36 52508.12 88888.00 2016-01-22 11:17:10.410 022 11808.01 192.39 52508.13 88888.00 2016-01-22 11:17:10.910 022 11807.96 192.46 52508.13 88888.00 2016-01-22 11:17:11.410 022 11807.96 192.46 52508.12 88888.00 2016-01-22 11:17:11.910 022 11807.96 192.45 52508.17 88888.00 2016-01-22 11:17:12.410 022 11807.95 192.50 52508.20 88888.00 2016-01-22 11:17:12.910 022 11807.95 192.51 52508.22 88888.00 2016-01-22 11:17:13.410 022 11807.95 192.51 52508.26 88888.00 2016-01-22 11:17:13.910 022 11807.87 192.57 52508.24 88888.00 2016-01-22 11:17:14.410 022 11807.82 192.66 52508.21 88888.00 2016-01-22 11:17:14.910 022 11807.86 192.69 52508.22 88888.00 2016-01-22 11:17:15.410 022 11807.83 192.68 52508.20 88888.00 2016-01-22 11:17:15.910 022 11807.80 192.70 52508.21 88888.00 2016-01-22 11:17:16.410 022 11807.74 192.75 52508.24 88888.00 2016-01-22 11:17:16.910 022 11807.74 192.72 52508.22 88888.00 2016-01-22 11:17:17.410 022 11807.79 192.74 52508.24 88888.00 2016-01-22 11:17:17.910 022 11807.81 192.72 52508.24 88888.00 2016-01-22 11:17:18.410 022 11807.87 192.75 52508.22 88888.00 2016-01-22 11:17:18.910 022 11807.92 192.80 52508.21 88888.00 2016-01-22 11:17:19.410 022 11807.95 192.83 52508.20 88888.00 2016-01-22 11:17:19.910 022 11808.01 192.84 52508.18 88888.00 2016-01-22 11:17:20.410 022 11808.04 192.85 52508.16 88888.00 2016-01-22 11:17:20.910 022 11808.04 192.88 52508.18 88888.00 2016-01-22 11:17:21.410 022 11808.09 192.91 52508.19 88888.00 2016-01-22 11:17:21.910 022 11808.17 192.88 52508.22 88888.00 2016-01-22 11:17:22.410 022 11808.26 192.84 52508.20 88888.00 2016-01-22 11:17:22.910 022 11808.27 192.80 52508.18 88888.00 2016-01-22 11:17:23.410 022 11808.28 192.81 52508.18 88888.00 2016-01-22 11:17:23.910 022 11808.31 192.83 52508.17 88888.00 2016-01-22 11:17:24.410 022 11808.37 192.81 52508.13 88888.00 2016-01-22 11:17:24.910 022 11808.43 192.83 52508.11 88888.00 2016-01-22 11:17:25.410 022 11808.51 192.84 52508.07 88888.00 2016-01-22 11:17:25.910 022 11808.58 192.87 52508.08 88888.00 2016-01-22 11:17:26.410 022 11808.60 192.83 52508.08 88888.00 2016-01-22 11:17:26.910 022 11808.63 192.84 52508.09 88888.00 2016-01-22 11:17:27.410 022 11808.66 192.84 52508.09 88888.00 2016-01-22 11:17:27.910 022 11808.67 192.83 52508.07 88888.00 2016-01-22 11:17:28.410 022 11808.67 192.81 52508.08 88888.00 2016-01-22 11:17:28.910 022 11808.68 192.84 52508.07 88888.00 2016-01-22 11:17:29.410 022 11808.70 192.85 52508.08 88888.00 2016-01-22 11:17:29.910 022 11808.67 192.85 52508.10 88888.00 2016-01-22 11:17:30.410 022 11808.62 192.87 52508.11 88888.00 2016-01-22 11:17:30.910 022 11808.62 192.87 52508.07 88888.00 2016-01-22 11:17:31.410 022 11808.53 192.87 52508.02 88888.00 2016-01-22 11:17:31.910 022 11808.51 192.81 52508.02 88888.00 2016-01-22 11:17:32.410 022 11808.52 192.83 52508.05 88888.00 2016-01-22 11:17:32.910 022 11808.49 192.80 52508.08 88888.00 2016-01-22 11:17:33.410 022 11808.42 192.81 52508.10 88888.00 2016-01-22 11:17:33.910 022 11808.37 192.83 52508.10 88888.00 2016-01-22 11:17:34.410 022 11808.36 192.84 52508.11 88888.00 2016-01-22 11:17:34.910 022 11808.35 192.89 52508.13 88888.00 2016-01-22 11:17:35.410 022 11808.30 192.90 52508.14 88888.00 2016-01-22 11:17:35.910 022 11808.27 192.90 52508.13 88888.00 2016-01-22 11:17:36.410 022 11808.25 192.90 52508.11 88888.00 2016-01-22 11:17:36.910 022 11808.22 192.89 52508.13 88888.00 2016-01-22 11:17:37.410 022 11808.22 192.90 52508.17 88888.00 2016-01-22 11:17:37.910 022 11808.17 192.93 52508.19 88888.00 2016-01-22 11:17:38.410 022 11808.15 192.95 52508.19 88888.00 2016-01-22 11:17:38.910 022 11808.14 192.97 52508.18 88888.00 2016-01-22 11:17:39.410 022 11808.13 193.01 52508.16 88888.00 2016-01-22 11:17:39.910 022 11808.15 193.01 52508.19 88888.00 2016-01-22 11:17:40.410 022 11808.15 193.05 52508.19 88888.00 2016-01-22 11:17:40.910 022 11808.18 193.04 52508.18 88888.00 2016-01-22 11:17:41.410 022 11808.19 193.00 52508.18 88888.00 2016-01-22 11:17:41.910 022 11808.25 193.00 52508.13 88888.00 2016-01-22 11:17:42.410 022 11808.26 193.07 52508.13 88888.00 2016-01-22 11:17:42.910 022 11808.27 193.09 52508.12 88888.00 2016-01-22 11:17:43.410 022 11808.32 193.09 52508.10 88888.00 2016-01-22 11:17:43.910 022 11808.34 193.04 52508.10 88888.00 2016-01-22 11:17:44.410 022 11808.40 193.00 52508.09 88888.00 2016-01-22 11:17:44.910 022 11808.45 193.01 52508.09 88888.00 2016-01-22 11:17:45.410 022 11808.48 193.05 52508.11 88888.00 2016-01-22 11:17:45.910 022 11808.49 193.09 52508.12 88888.00 2016-01-22 11:17:46.410 022 11808.53 193.14 52508.12 88888.00 2016-01-22 11:17:46.910 022 11808.57 193.15 52508.13 88888.00 2016-01-22 11:17:47.410 022 11808.59 193.13 52508.16 88888.00 2016-01-22 11:17:47.910 022 11808.61 193.15 52508.13 88888.00 2016-01-22 11:17:48.410 022 11808.61 193.15 52508.17 88888.00 2016-01-22 11:17:48.910 022 11808.59 193.17 52508.18 88888.00 2016-01-22 11:17:49.410 022 11808.60 193.20 52508.17 88888.00 2016-01-22 11:17:49.910 022 11808.62 193.19 52508.17 88888.00 2016-01-22 11:17:50.410 022 11808.61 193.24 52508.17 88888.00 2016-01-22 11:17:50.910 022 11808.60 193.33 52508.18 88888.00 2016-01-22 11:17:51.410 022 11808.54 193.35 52508.14 88888.00 2016-01-22 11:17:51.910 022 11808.51 193.37 52508.14 88888.00 2016-01-22 11:17:52.410 022 11808.50 193.43 52508.12 88888.00 2016-01-22 11:17:52.910 022 11808.52 193.46 52508.17 88888.00 2016-01-22 11:17:53.410 022 11808.52 193.45 52508.17 88888.00 2016-01-22 11:17:53.910 022 11808.47 193.47 52508.19 88888.00 2016-01-22 11:17:54.410 022 11808.48 193.51 52508.17 88888.00 2016-01-22 11:17:54.910 022 11808.47 193.49 52508.19 88888.00 2016-01-22 11:17:55.410 022 11808.45 193.46 52508.19 88888.00 2016-01-22 11:17:55.910 022 11808.45 193.52 52508.14 88888.00 2016-01-22 11:17:56.410 022 11808.48 193.59 52508.14 88888.00 2016-01-22 11:17:56.910 022 11808.48 193.59 52508.13 88888.00 2016-01-22 11:17:57.410 022 11808.47 193.64 52508.13 88888.00 2016-01-22 11:17:57.910 022 11808.48 193.64 52508.12 88888.00 2016-01-22 11:17:58.410 022 11808.48 193.63 52508.12 88888.00 2016-01-22 11:17:58.910 022 11808.49 193.63 52508.11 88888.00 2016-01-22 11:17:59.410 022 11808.48 193.58 52508.10 88888.00 2016-01-22 11:17:59.910 022 11808.48 193.57 52508.07 88888.00 2016-01-22 11:18:00.410 022 11808.50 193.54 52508.10 88888.00 2016-01-22 11:18:00.910 022 11808.51 193.48 52508.13 88888.00 2016-01-22 11:18:01.410 022 11808.56 193.52 52508.12 88888.00 2016-01-22 11:18:01.910 022 11808.61 193.47 52508.14 88888.00 2016-01-22 11:18:02.410 022 11808.65 193.43 52508.13 88888.00 2016-01-22 11:18:02.910 022 11808.65 193.43 52508.08 88888.00 2016-01-22 11:18:03.410 022 11808.67 193.41 52508.09 88888.00 2016-01-22 11:18:03.910 022 11808.74 193.38 52508.07 88888.00 2016-01-22 11:18:04.410 022 11808.77 193.39 52508.01 88888.00 2016-01-22 11:18:04.910 022 11808.80 193.33 52508.02 88888.00 2016-01-22 11:18:05.410 022 11808.86 193.33 52508.01 88888.00 2016-01-22 11:18:05.910 022 11808.92 193.30 52507.99 88888.00 2016-01-22 11:18:06.410 022 11808.95 193.29 52508.00 88888.00 2016-01-22 11:18:06.910 022 11809.01 193.30 52507.95 88888.00 2016-01-22 11:18:07.410 022 11809.03 193.33 52507.92 88888.00 2016-01-22 11:18:07.910 022 11809.09 193.36 52507.91 88888.00 2016-01-22 11:18:08.410 022 11809.11 193.36 52507.86 88888.00 2016-01-22 11:18:08.910 022 11809.10 193.37 52507.86 88888.00 2016-01-22 11:18:09.410 022 11809.09 193.35 52507.89 88888.00 2016-01-22 11:18:09.910 022 11809.07 193.33 52507.92 88888.00 2016-01-22 11:18:10.410 022 11809.04 193.33 52507.91 88888.00 2016-01-22 11:18:10.910 022 11809.04 193.33 52507.91 88888.00 2016-01-22 11:18:11.410 022 11809.04 193.37 52507.87 88888.00 2016-01-22 11:18:11.910 022 11809.00 193.38 52507.87 88888.00 2016-01-22 11:18:12.410 022 11808.93 193.39 52507.93 88888.00 2016-01-22 11:18:12.910 022 11808.86 193.37 52507.93 88888.00 2016-01-22 11:18:13.410 022 11808.84 193.33 52507.92 88888.00 2016-01-22 11:18:13.910 022 11808.80 193.38 52507.90 88888.00 2016-01-22 11:18:14.410 022 11808.72 193.41 52507.95 88888.00 2016-01-22 11:18:14.910 022 11808.70 193.41 52508.00 88888.00 2016-01-22 11:18:15.410 022 11808.71 193.42 52508.01 88888.00 2016-01-22 11:18:15.910 022 11808.66 193.38 52507.95 88888.00 2016-01-22 11:18:16.410 022 11808.62 193.39 52507.96 88888.00 2016-01-22 11:18:16.910 022 11808.59 193.41 52507.99 88888.00 2016-01-22 11:18:17.410 022 11808.54 193.44 52507.99 88888.00 2016-01-22 11:18:17.910 022 11808.53 193.51 52507.98 88888.00 2016-01-22 11:18:18.410 022 11808.50 193.54 52507.95 88888.00 2016-01-22 11:18:18.910 022 11808.49 193.54 52507.95 88888.00 2016-01-22 11:18:19.410 022 11808.50 193.59 52507.94 88888.00 2016-01-22 11:18:19.910 022 11808.50 193.66 52507.99 88888.00 2016-01-22 11:18:20.410 022 11808.47 193.66 52508.00 88888.00 2016-01-22 11:18:20.910 022 11808.44 193.65 52508.00 88888.00 2016-01-22 11:18:21.410 022 11808.47 193.62 52508.04 88888.00 2016-01-22 11:18:21.910 022 11808.50 193.64 52508.01 88888.00 2016-01-22 11:18:22.410 022 11808.48 193.67 52507.99 88888.00 2016-01-22 11:18:22.910 022 11808.45 193.68 52507.98 88888.00 2016-01-22 11:18:23.410 022 11808.44 193.66 52507.98 88888.00 2016-01-22 11:18:23.910 022 11808.45 193.64 52507.96 88888.00 2016-01-22 11:18:24.410 022 11808.44 193.67 52507.96 88888.00 2016-01-22 11:18:24.910 022 11808.49 193.68 52507.92 88888.00 2016-01-22 11:18:25.410 022 11808.51 193.68 52507.90 88888.00 2016-01-22 11:18:25.910 022 11808.57 193.72 52507.87 88888.00 2016-01-22 11:18:26.410 022 11808.62 193.73 52507.87 88888.00 2016-01-22 11:18:26.910 022 11808.66 193.73 52507.86 88888.00 2016-01-22 11:18:27.410 022 11808.68 193.74 52507.89 88888.00 2016-01-22 11:18:27.910 022 11808.69 193.76 52507.90 88888.00 2016-01-22 11:18:28.410 022 11808.71 193.73 52507.87 88888.00 2016-01-22 11:18:28.910 022 11808.76 193.73 52507.87 88888.00 2016-01-22 11:18:29.410 022 11808.78 193.74 52507.90 88888.00 2016-01-22 11:18:29.910 022 11808.80 193.75 52507.91 88888.00 2016-01-22 11:18:30.410 022 11808.76 193.72 52507.89 88888.00 2016-01-22 11:18:30.910 022 11808.81 193.73 52507.86 88888.00 2016-01-22 11:18:31.410 022 11808.86 193.76 52507.90 88888.00 2016-01-22 11:18:31.910 022 11808.85 193.80 52507.91 88888.00 2016-01-22 11:18:32.410 022 11808.84 193.80 52507.90 88888.00 2016-01-22 11:18:32.910 022 11808.79 193.83 52507.90 88888.00 2016-01-22 11:18:33.410 022 11808.75 193.82 52507.90 88888.00 2016-01-22 11:18:33.910 022 11808.76 193.86 52507.90 88888.00 2016-01-22 11:18:34.410 022 11808.80 193.86 52507.94 88888.00 2016-01-22 11:18:34.910 022 11808.80 193.90 52507.92 88888.00 2016-01-22 11:18:35.410 022 11808.77 193.95 52507.92 88888.00 2016-01-22 11:18:35.910 022 11808.77 193.96 52507.92 88888.00 2016-01-22 11:18:36.410 022 11808.78 194.01 52507.93 88888.00 2016-01-22 11:18:36.910 022 11808.76 193.98 52507.93 88888.00 2016-01-22 11:18:37.410 022 11808.77 193.93 52507.87 88888.00 2016-01-22 11:18:37.910 022 11808.77 193.91 52507.87 88888.00 2016-01-22 11:18:38.410 022 11808.77 193.92 52507.91 88888.00 2016-01-22 11:18:38.910 022 11808.77 193.97 52507.89 88888.00 2016-01-22 11:18:39.410 022 11808.76 193.97 52507.86 88888.00 2016-01-22 11:18:39.910 022 11808.78 193.94 52507.85 88888.00 2016-01-22 11:18:40.410 022 11808.78 193.92 52507.78 88888.00 2016-01-22 11:18:40.910 022 11808.79 193.88 52507.80 88888.00 2016-01-22 11:18:41.410 022 11808.79 193.88 52507.82 88888.00 2016-01-22 11:18:41.910 022 11808.79 193.85 52507.83 88888.00 2016-01-22 11:18:42.410 022 11808.84 193.81 52507.82 88888.00 2016-01-22 11:18:42.910 022 11808.84 193.74 52507.75 88888.00 2016-01-22 11:18:43.410 022 11808.89 193.72 52507.75 88888.00 2016-01-22 11:18:43.910 022 11808.92 193.72 52507.75 88888.00 2016-01-22 11:18:44.410 022 11808.91 193.70 52507.76 88888.00 2016-01-22 11:18:44.910 022 11808.91 193.68 52507.72 88888.00 2016-01-22 11:18:45.410 022 11808.87 193.66 52507.69 88888.00 2016-01-22 11:18:45.910 022 11808.86 193.61 52507.71 88888.00 2016-01-22 11:18:46.410 022 11808.86 193.55 52507.72 88888.00 2016-01-22 11:18:46.910 022 11808.87 193.48 52507.71 88888.00 2016-01-22 11:18:47.410 022 11808.88 193.49 52507.71 88888.00 2016-01-22 11:18:47.910 022 11808.88 193.46 52507.73 88888.00 2016-01-22 11:18:48.410 022 11808.94 193.43 52507.72 88888.00 2016-01-22 11:18:48.910 022 11808.96 193.45 52507.72 88888.00 2016-01-22 11:18:49.410 022 11808.97 193.47 52507.73 88888.00 2016-01-22 11:18:49.910 022 11808.94 193.47 52507.73 88888.00 2016-01-22 11:18:50.410 022 11808.92 193.48 52507.68 88888.00 2016-01-22 11:18:50.910 022 11808.85 193.48 52507.67 88888.00 2016-01-22 11:18:51.410 022 11808.81 193.48 52507.73 88888.00 2016-01-22 11:18:51.910 022 11808.85 193.51 52507.74 88888.00 2016-01-22 11:18:52.410 022 11808.86 193.51 52507.73 88888.00 2016-01-22 11:18:52.910 022 11808.85 193.49 52507.75 88888.00 2016-01-22 11:18:53.410 022 11808.81 193.51 52507.77 88888.00 2016-01-22 11:18:53.910 022 11808.79 193.53 52507.77 88888.00 2016-01-22 11:18:54.410 022 11808.76 193.54 52507.77 88888.00 2016-01-22 11:18:54.910 022 11808.76 193.55 52507.75 88888.00 2016-01-22 11:18:55.410 022 11808.74 193.55 52507.75 88888.00 2016-01-22 11:18:55.910 022 11808.68 193.53 52507.76 88888.00 2016-01-22 11:18:56.410 022 11808.66 193.57 52507.77 88888.00 2016-01-22 11:18:56.910 022 11808.68 193.61 52507.80 88888.00 2016-01-22 11:18:57.410 022 11808.70 193.64 52507.81 88888.00 2016-01-22 11:18:57.910 022 11808.70 193.65 52507.81 88888.00 2016-01-22 11:18:58.410 022 11808.68 193.71 52507.80 88888.00 2016-01-22 11:18:58.910 022 11808.68 193.75 52507.78 88888.00 2016-01-22 11:18:59.410 022 11808.68 193.74 52507.78 88888.00 2016-01-22 11:18:59.910 022 11808.69 193.76 52507.84 88888.00 2016-01-22 11:19:00.410 022 11808.72 193.76 52507.80 88888.00 2016-01-22 11:19:00.910 022 11808.74 193.78 52507.75 88888.00 2016-01-22 11:19:01.410 022 11808.76 193.77 52507.77 88888.00 2016-01-22 11:19:01.910 022 11808.79 193.77 52507.76 88888.00 2016-01-22 11:19:02.410 022 11808.79 193.78 52507.81 88888.00 2016-01-22 11:19:02.910 022 11808.81 193.80 52507.80 88888.00 2016-01-22 11:19:03.410 022 11808.83 193.75 52507.76 88888.00 2016-01-22 11:19:03.910 022 11808.86 193.74 52507.76 88888.00 2016-01-22 11:19:04.410 022 11808.91 193.75 52507.76 88888.00 2016-01-22 11:19:04.910 022 11809.00 193.74 52507.73 88888.00 2016-01-22 11:19:05.410 022 11809.03 193.73 52507.73 88888.00 2016-01-22 11:19:05.910 022 11809.04 193.72 52507.72 88888.00 2016-01-22 11:19:06.410 022 11809.06 193.74 52507.69 88888.00 2016-01-22 11:19:06.910 022 11809.09 193.74 52507.64 88888.00 2016-01-22 11:19:07.410 022 11809.11 193.72 52507.64 88888.00 2016-01-22 11:19:07.910 022 11809.14 193.72 52507.68 88888.00 2016-01-22 11:19:08.410 022 11809.15 193.72 52507.66 88888.00 2016-01-22 11:19:08.910 022 11809.16 193.68 52507.64 88888.00 2016-01-22 11:19:09.410 022 11809.20 193.68 52507.64 88888.00 2016-01-22 11:19:09.910 022 11809.23 193.71 52507.67 88888.00 2016-01-22 11:19:10.410 022 11809.28 193.70 52507.66 88888.00 2016-01-22 11:19:10.910 022 11809.29 193.68 52507.64 88888.00 2016-01-22 11:19:11.410 022 11809.28 193.70 52507.61 88888.00 2016-01-22 11:19:11.910 022 11809.27 193.66 52507.61 88888.00 2016-01-22 11:19:12.410 022 11809.23 193.65 52507.61 88888.00 2016-01-22 11:19:12.910 022 11809.21 193.65 52507.65 88888.00 2016-01-22 11:19:13.410 022 11809.21 193.63 52507.67 88888.00 2016-01-22 11:19:13.910 022 11809.22 193.62 52507.67 88888.00 2016-01-22 11:19:14.410 022 11809.22 193.62 52507.64 88888.00 2016-01-22 11:19:14.910 022 11809.21 193.58 52507.60 88888.00 2016-01-22 11:19:15.410 022 11809.26 193.58 52507.60 88888.00 2016-01-22 11:19:15.910 022 11809.24 193.59 52507.64 88888.00 2016-01-22 11:19:16.410 022 11809.20 193.63 52507.61 88888.00 2016-01-22 11:19:16.910 022 11809.16 193.62 52507.63 88888.00 2016-01-22 11:19:17.410 022 11809.20 193.59 52507.64 88888.00 2016-01-22 11:19:17.910 022 11809.15 193.61 52507.67 88888.00 2016-01-22 11:19:18.410 022 11809.20 193.59 52507.68 88888.00 2016-01-22 11:19:18.910 022 11809.22 193.55 52507.66 88888.00 2016-01-22 11:19:19.410 022 11809.18 193.52 52507.63 88888.00 2016-01-22 11:19:19.910 022 11809.15 193.51 52507.63 88888.00 2016-01-22 11:19:20.410 022 11809.12 193.51 52507.59 88888.00 2016-01-22 11:19:20.910 022 11809.14 193.48 52507.60 88888.00 2016-01-22 11:19:21.411 022 11809.22 193.47 52507.59 88888.00 2016-01-22 11:19:21.911 022 11809.20 193.46 52507.58 88888.00 2016-01-22 11:19:22.411 022 11809.20 193.41 52507.58 88888.00 2016-01-22 11:19:22.911 022 11809.23 193.38 52507.56 88888.00 2016-01-22 11:19:23.411 022 11809.23 193.37 52507.52 88888.00 2016-01-22 11:19:23.911 022 11809.30 193.37 52507.49 88888.00 2016-01-22 11:19:24.411 022 11809.37 193.35 52507.45 88888.00 2016-01-22 11:19:24.911 022 11809.37 193.26 52507.46 88888.00 2016-01-22 11:19:25.411 022 11809.36 193.20 52507.46 88888.00 2016-01-22 11:19:25.911 022 11809.38 193.17 52507.48 88888.00 2016-01-22 11:19:26.411 022 11809.40 193.18 52507.51 88888.00 2016-01-22 11:19:26.911 022 11809.42 193.19 52507.54 88888.00 2016-01-22 11:19:27.411 022 11809.41 193.15 52507.51 88888.00 2016-01-22 11:19:27.911 022 11809.44 193.12 52507.52 88888.00 2016-01-22 11:19:28.411 022 11809.44 193.08 52507.50 88888.00 2016-01-22 11:19:28.911 022 11809.46 193.06 52507.50 88888.00 2016-01-22 11:19:29.411 022 11809.48 193.06 52507.51 88888.00 2016-01-22 11:19:29.911 022 11809.47 193.03 52507.52 88888.00 2016-01-22 11:19:30.411 022 11809.45 192.98 52507.49 88888.00 2016-01-22 11:19:30.911 022 11809.42 192.98 52507.50 88888.00 2016-01-22 11:19:31.411 022 11809.40 193.03 52507.49 88888.00 2016-01-22 11:19:31.911 022 11809.37 193.05 52507.46 88888.00 2016-01-22 11:19:32.411 022 11809.36 193.03 52507.42 88888.00 2016-01-22 11:19:32.911 022 11809.30 193.05 52507.46 88888.00 2016-01-22 11:19:33.411 022 11809.21 193.08 52507.48 88888.00 2016-01-22 11:19:33.911 022 11809.12 193.13 52507.50 88888.00 2016-01-22 11:19:34.411 022 11809.05 193.17 52507.52 88888.00 2016-01-22 11:19:34.911 022 11809.02 193.22 52507.55 88888.00 2016-01-22 11:19:35.411 022 11808.95 193.23 52507.59 88888.00 2016-01-22 11:19:35.911 022 11808.95 193.24 52507.61 88888.00 2016-01-22 11:19:36.411 022 11808.93 193.26 52507.60 88888.00 2016-01-22 11:19:36.911 022 11808.87 193.30 52507.57 88888.00 2016-01-22 11:19:37.411 022 11808.79 193.36 52507.59 88888.00 2016-01-22 11:19:37.911 022 11808.71 193.44 52507.63 88888.00 2016-01-22 11:19:38.411 022 11808.66 193.48 52507.61 88888.00 2016-01-22 11:19:38.911 022 11808.63 193.49 52507.58 88888.00 2016-01-22 11:19:39.411 022 11808.61 193.52 52507.57 88888.00 2016-01-22 11:19:39.911 022 11808.57 193.55 52507.56 88888.00 2016-01-22 11:19:40.411 022 11808.54 193.58 52507.58 88888.00 2016-01-22 11:19:40.911 022 11808.57 193.64 52507.58 88888.00 2016-01-22 11:19:41.411 022 11808.59 193.67 52507.58 88888.00 2016-01-22 11:19:41.911 022 11808.60 193.76 52507.55 88888.00 2016-01-22 11:19:42.411 022 11808.61 193.74 52507.55 88888.00 2016-01-22 11:19:42.911 022 11808.61 193.74 52507.57 88888.00 2016-01-22 11:19:43.411 022 11808.59 193.80 52507.55 88888.00 2016-01-22 11:19:43.911 022 11808.63 193.85 52507.55 88888.00 2016-01-22 11:19:44.411 022 11808.69 193.86 52507.54 88888.00 2016-01-22 11:19:44.911 022 11808.72 193.91 52507.54 88888.00 2016-01-22 11:19:45.411 022 11808.78 193.93 52507.57 88888.00 2016-01-22 11:19:45.911 022 11808.81 193.96 52507.56 88888.00 2016-01-22 11:19:46.411 022 11808.85 193.95 52507.59 88888.00 2016-01-22 11:19:46.911 022 11808.86 193.97 52507.59 88888.00 2016-01-22 11:19:47.411 022 11808.85 194.02 52507.54 88888.00 2016-01-22 11:19:47.911 022 11808.89 194.00 52507.55 88888.00 2016-01-22 11:19:48.411 022 11809.01 194.00 52507.51 88888.00 2016-01-22 11:19:48.911 022 11809.04 194.05 52507.47 88888.00 2016-01-22 11:19:49.411 022 11809.06 194.04 52507.41 88888.00 2016-01-22 11:19:49.911 022 11809.09 194.03 52507.48 88888.00 2016-01-22 11:19:50.411 022 11809.13 194.05 52507.50 88888.00 2016-01-22 11:19:50.911 022 11809.20 194.01 52507.50 88888.00 2016-01-22 11:19:51.411 022 11809.22 194.00 52507.47 88888.00 2016-01-22 11:19:51.911 022 11809.27 194.07 52507.46 88888.00 2016-01-22 11:19:52.411 022 11809.28 194.12 52507.50 88888.00 2016-01-22 11:19:52.911 022 11809.33 194.11 52507.55 88888.00 2016-01-22 11:19:53.411 022 11809.38 194.10 52507.55 88888.00 2016-01-22 11:19:53.911 022 11809.38 194.09 52507.55 88888.00 2016-01-22 11:19:54.411 022 11809.38 194.09 52507.50 88888.00 2016-01-22 11:19:54.911 022 11809.38 194.06 52507.52 88888.00 2016-01-22 11:19:55.411 022 11809.46 194.03 52507.54 88888.00 2016-01-22 11:19:55.911 022 11809.50 194.04 52507.55 88888.00 2016-01-22 11:19:56.411 022 11809.48 194.03 52507.54 88888.00 2016-01-22 11:19:56.911 022 11809.51 194.01 52507.52 88888.00 2016-01-22 11:19:57.411 022 11809.50 193.98 52507.51 88888.00 2016-01-22 11:19:57.911 022 11809.51 194.00 52507.50 88888.00 2016-01-22 11:19:58.411 022 11809.47 194.00 52507.50 88888.00 2016-01-22 11:19:58.911 022 11809.48 194.01 52507.52 88888.00 2016-01-22 11:19:59.411 022 11809.55 193.96 52507.55 88888.00 2016-01-22 11:19:59.911 022 11809.59 193.95 52507.55 88888.00 2016-01-22 11:20:00.411 022 11809.57 193.95 52507.52 88888.00 2016-01-22 11:20:00.911 022 11809.59 194.00 52507.49 88888.00 2016-01-22 11:20:01.411 022 11809.58 193.98 52507.45 88888.00 2016-01-22 11:20:01.911 022 11809.58 193.96 52507.46 88888.00 2016-01-22 11:20:02.411 022 11809.58 193.96 52507.47 88888.00 2016-01-22 11:20:02.911 022 11809.56 193.92 52507.45 88888.00 2016-01-22 11:20:03.411 022 11809.60 193.84 52507.47 88888.00 2016-01-22 11:20:03.911 022 11809.65 193.83 52507.45 88888.00 2016-01-22 11:20:04.411 022 11809.66 193.82 52507.43 88888.00 2016-01-22 11:20:04.911 022 11809.64 193.80 52507.41 88888.00 2016-01-22 11:20:05.411 022 11809.66 193.83 52507.39 88888.00 2016-01-22 11:20:05.911 022 11809.65 193.81 52507.40 88888.00 2016-01-22 11:20:06.411 022 11809.60 193.77 52507.43 88888.00 2016-01-22 11:20:06.911 022 11809.62 193.77 52507.41 88888.00 2016-01-22 11:20:07.411 022 11809.63 193.81 52507.41 88888.00 2016-01-22 11:20:07.911 022 11809.60 193.77 52507.47 88888.00 2016-01-22 11:20:08.411 022 11809.59 193.73 52507.50 88888.00 2016-01-22 11:20:08.911 022 11809.63 193.71 52507.45 88888.00 2016-01-22 11:20:09.411 022 11809.68 193.73 52507.45 88888.00 2016-01-22 11:20:09.911 022 11809.71 193.71 52507.43 88888.00 2016-01-22 11:20:10.411 022 11809.71 193.66 52507.41 88888.00 2016-01-22 11:20:10.911 022 11809.67 193.68 52507.38 88888.00 2016-01-22 11:20:11.411 022 11809.60 193.68 52507.40 88888.00 2016-01-22 11:20:11.911 022 11809.59 193.65 52507.42 88888.00 2016-01-22 11:20:12.411 022 11809.58 193.68 52507.46 88888.00 2016-01-22 11:20:12.911 022 11809.59 193.73 52507.46 88888.00 2016-01-22 11:20:13.411 022 11809.55 193.74 52507.43 88888.00 2016-01-22 11:20:13.911 022 11809.50 193.74 52507.51 88888.00 2016-01-22 11:20:14.411 022 11809.42 193.77 52507.52 88888.00 2016-01-22 11:20:14.911 022 11809.40 193.78 52507.52 88888.00 2016-01-22 11:20:15.411 022 11809.32 193.85 52507.51 88888.00 2016-01-22 11:20:15.911 022 11809.28 193.88 52507.50 88888.00 2016-01-22 11:20:16.411 022 11809.27 193.87 52507.52 88888.00 2016-01-22 11:20:16.911 022 11809.24 193.88 52507.56 88888.00 2016-01-22 11:20:17.411 022 11809.18 193.86 52507.57 88888.00 2016-01-22 11:20:17.911 022 11809.15 193.86 52507.58 88888.00 2016-01-22 11:20:18.411 022 11809.13 193.87 52507.58 88888.00 2016-01-22 11:20:18.911 022 11809.12 193.90 52507.52 88888.00 2016-01-22 11:20:19.411 022 11809.10 193.90 52507.51 88888.00 2016-01-22 11:20:19.911 022 11809.10 193.92 52507.51 88888.00 2016-01-22 11:20:20.411 022 11809.11 193.96 52507.52 88888.00 2016-01-22 11:20:20.911 022 11809.13 193.93 52507.55 88888.00 2016-01-22 11:20:21.411 022 11809.13 193.92 52507.52 88888.00 2016-01-22 11:20:21.911 022 11809.12 193.92 52507.52 88888.00 2016-01-22 11:20:22.411 022 11809.15 193.88 52507.56 88888.00 2016-01-22 11:20:22.911 022 11809.15 193.84 52507.55 88888.00 2016-01-22 11:20:23.411 022 11809.16 193.81 52507.52 88888.00 2016-01-22 11:20:23.911 022 11809.20 193.77 52507.50 88888.00 2016-01-22 11:20:24.411 022 11809.23 193.76 52507.50 88888.00 2016-01-22 11:20:24.911 022 11809.26 193.74 52507.49 88888.00 2016-01-22 11:20:25.411 022 11809.24 193.74 52507.46 88888.00 2016-01-22 11:20:25.911 022 11809.30 193.76 52507.46 88888.00 2016-01-22 11:20:26.411 022 11809.35 193.78 52507.49 88888.00 2016-01-22 11:20:26.911 022 11809.32 193.81 52507.45 88888.00 2016-01-22 11:20:27.411 022 11809.33 193.78 52507.43 88888.00 2016-01-22 11:20:27.911 022 11809.35 193.81 52507.43 88888.00 2016-01-22 11:20:28.411 022 11809.37 193.81 52507.48 88888.00 2016-01-22 11:20:28.911 022 11809.38 193.80 52507.50 88888.00 2016-01-22 11:20:29.411 022 11809.38 193.80 52507.54 88888.00 2016-01-22 11:20:29.911 022 11809.36 193.78 52507.52 88888.00 2016-01-22 11:20:30.411 022 11809.33 193.80 52507.51 88888.00 2016-01-22 11:20:30.911 022 11809.32 193.85 52507.57 88888.00 2016-01-22 11:20:31.411 022 11809.31 193.86 52507.57 88888.00 2016-01-22 11:20:31.911 022 11809.36 193.86 52507.54 88888.00 2016-01-22 11:20:32.411 022 11809.38 193.87 52507.55 88888.00 2016-01-22 11:20:32.911 022 11809.33 193.90 52507.52 88888.00 2016-01-22 11:20:33.411 022 11809.31 193.86 52507.57 88888.00 2016-01-22 11:20:33.911 022 11809.23 193.82 52507.63 88888.00 2016-01-22 11:20:34.411 022 11809.22 193.83 52507.67 88888.00 2016-01-22 11:20:34.911 022 11809.28 193.82 52507.67 88888.00 2016-01-22 11:20:35.411 022 11809.31 193.78 52507.60 88888.00 2016-01-22 11:20:35.911 022 11809.28 193.78 52507.56 88888.00 2016-01-22 11:20:36.411 022 11809.27 193.76 52507.56 88888.00 2016-01-22 11:20:36.911 022 11809.24 193.77 52507.57 88888.00 2016-01-22 11:20:37.411 022 11809.23 193.80 52507.55 88888.00 2016-01-22 11:20:37.911 022 11809.31 193.78 52507.51 88888.00 2016-01-22 11:20:38.411 022 11809.33 193.77 52507.47 88888.00 2016-01-22 11:20:38.911 022 11809.36 193.76 52507.48 88888.00 2016-01-22 11:20:39.411 022 11809.38 193.77 52507.46 88888.00 2016-01-22 11:20:39.911 022 11809.37 193.74 52507.43 88888.00 2016-01-22 11:20:40.411 022 11809.40 193.72 52507.41 88888.00 2016-01-22 11:20:40.911 022 11809.39 193.68 52507.42 88888.00 2016-01-22 11:20:41.411 022 11809.42 193.68 52507.38 88888.00 2016-01-22 11:20:41.911 022 11809.42 193.66 52507.38 88888.00 2016-01-22 11:20:42.411 022 11809.44 193.66 52507.38 88888.00 2016-01-22 11:20:42.911 022 11809.47 193.67 52507.37 88888.00 2016-01-22 11:20:43.411 022 11809.48 193.66 52507.34 88888.00 2016-01-22 11:20:43.911 022 11809.53 193.65 52507.32 88888.00 2016-01-22 11:20:44.411 022 11809.57 193.59 52507.33 88888.00 2016-01-22 11:20:44.911 022 11809.59 193.58 52507.36 88888.00 2016-01-22 11:20:45.411 022 11809.59 193.57 52507.36 88888.00 2016-01-22 11:20:45.911 022 11809.58 193.61 52507.29 88888.00 2016-01-22 11:20:46.411 022 11809.57 193.57 52507.28 88888.00 2016-01-22 11:20:46.911 022 11809.58 193.53 52507.30 88888.00 2016-01-22 11:20:47.411 022 11809.59 193.52 52507.31 88888.00 2016-01-22 11:20:47.911 022 11809.62 193.51 52507.32 88888.00 2016-01-22 11:20:48.411 022 11809.59 193.51 52507.36 88888.00 2016-01-22 11:20:48.911 022 11809.56 193.52 52507.36 88888.00 2016-01-22 11:20:49.411 022 11809.56 193.54 52507.32 88888.00 2016-01-22 11:20:49.911 022 11809.56 193.53 52507.34 88888.00 2016-01-22 11:20:50.411 022 11809.53 193.52 52507.36 88888.00 2016-01-22 11:20:50.911 022 11809.53 193.55 52507.40 88888.00 2016-01-22 11:20:51.411 022 11809.53 193.56 52507.41 88888.00 2016-01-22 11:20:51.911 022 11809.54 193.54 52507.42 88888.00 2016-01-22 11:20:52.411 022 11809.51 193.53 52507.41 88888.00 2016-01-22 11:20:52.911 022 11809.44 193.56 52507.40 88888.00 2016-01-22 11:20:53.411 022 11809.41 193.59 52507.39 88888.00 2016-01-22 11:20:53.911 022 11809.40 193.58 52507.42 88888.00 2016-01-22 11:20:54.411 022 11809.40 193.56 52507.43 88888.00 2016-01-22 11:20:54.911 022 11809.37 193.56 52507.43 88888.00 2016-01-22 11:20:55.411 022 11809.31 193.56 52507.45 88888.00 2016-01-22 11:20:55.911 022 11809.29 193.58 52507.45 88888.00 2016-01-22 11:20:56.411 022 11809.26 193.57 52507.42 88888.00 2016-01-22 11:20:56.911 022 11809.20 193.58 52507.45 88888.00 2016-01-22 11:20:57.411 022 11809.16 193.58 52507.49 88888.00 2016-01-22 11:20:57.911 022 11809.12 193.58 52507.49 88888.00 2016-01-22 11:20:58.411 022 11809.10 193.64 52507.50 88888.00 2016-01-22 11:20:58.911 022 11809.09 193.70 52507.46 88888.00 2016-01-22 11:20:59.411 022 11809.09 193.68 52507.45 88888.00 2016-01-22 11:20:59.911 022 11809.07 193.72 52507.48 88888.00 2016-01-22 11:21:00.411 022 11808.97 193.71 52507.49 88888.00 2016-01-22 11:21:00.911 022 11808.96 193.73 52507.50 88888.00 2016-01-22 11:21:01.411 022 11809.00 193.76 52507.45 88888.00 2016-01-22 11:21:01.911 022 11809.00 193.76 52507.47 88888.00 2016-01-22 11:21:02.411 022 11809.01 193.76 52507.49 88888.00 2016-01-22 11:21:02.911 022 11809.01 193.78 52507.49 88888.00 2016-01-22 11:21:03.411 022 11808.97 193.82 52507.49 88888.00 2016-01-22 11:21:03.911 022 11809.00 193.86 52507.49 88888.00 2016-01-22 11:21:04.411 022 11808.97 193.92 52507.52 88888.00 2016-01-22 11:21:04.911 022 11808.98 193.95 52507.54 88888.00 2016-01-22 11:21:05.411 022 11808.98 193.97 52507.54 88888.00 2016-01-22 11:21:05.911 022 11809.02 194.00 52507.54 88888.00 2016-01-22 11:21:06.411 022 11809.01 194.04 52507.54 88888.00 2016-01-22 11:21:06.911 022 11809.03 194.06 52507.51 88888.00 2016-01-22 11:21:07.411 022 11809.07 194.07 52507.56 88888.00 2016-01-22 11:21:07.911 022 11809.11 194.10 52507.57 88888.00 2016-01-22 11:21:08.411 022 11809.16 194.14 52507.55 88888.00 2016-01-22 11:21:08.911 022 11809.19 194.22 52507.52 88888.00 2016-01-22 11:21:09.411 022 11809.23 194.22 52507.51 88888.00 2016-01-22 11:21:09.911 022 11809.32 194.22 52507.52 88888.00 2016-01-22 11:21:10.411 022 11809.39 194.20 52507.48 88888.00 2016-01-22 11:21:10.911 022 11809.46 194.22 52507.50 88888.00 2016-01-22 11:21:11.411 022 11809.55 194.22 52507.50 88888.00 2016-01-22 11:21:11.911 022 11809.66 194.20 52507.48 88888.00 2016-01-22 11:21:12.411 022 11809.80 194.19 52507.49 88888.00 2016-01-22 11:21:12.911 022 11809.88 194.17 52507.48 88888.00 2016-01-22 11:21:13.411 022 11809.94 194.16 52507.48 88888.00 2016-01-22 11:21:13.911 022 11809.98 194.14 52507.47 88888.00 2016-01-22 11:21:14.411 022 11810.01 194.10 52507.45 88888.00 2016-01-22 11:21:14.911 022 11810.11 194.04 52507.43 88888.00 2016-01-22 11:21:15.411 022 11810.21 194.00 52507.38 88888.00 2016-01-22 11:21:15.911 022 11810.33 193.94 52507.38 88888.00 2016-01-22 11:21:16.411 022 11810.41 193.86 52507.37 88888.00 2016-01-22 11:21:16.911 022 11810.42 193.83 52507.37 88888.00 2016-01-22 11:21:17.411 022 11810.46 193.82 52507.36 88888.00 2016-01-22 11:21:17.911 022 11810.54 193.76 52507.32 88888.00 2016-01-22 11:21:18.411 022 11810.56 193.72 52507.28 88888.00 2016-01-22 11:21:18.911 022 11810.56 193.67 52507.28 88888.00 2016-01-22 11:21:19.411 022 11810.55 193.61 52507.28 88888.00 2016-01-22 11:21:19.911 022 11810.55 193.55 52507.31 88888.00 2016-01-22 11:21:20.411 022 11810.55 193.54 52507.31 88888.00 2016-01-22 11:21:20.911 022 11810.54 193.51 52507.32 88888.00 2016-01-22 11:21:21.411 022 11810.53 193.46 52507.32 88888.00 2016-01-22 11:21:21.911 022 11810.49 193.42 52507.29 88888.00 2016-01-22 11:21:22.411 022 11810.40 193.41 52507.30 88888.00 2016-01-22 11:21:22.911 022 11810.35 193.41 52507.31 88888.00 2016-01-22 11:21:23.411 022 11810.32 193.41 52507.28 88888.00 2016-01-22 11:21:23.911 022 11810.27 193.41 52507.25 88888.00 2016-01-22 11:21:24.411 022 11810.25 193.38 52507.24 88888.00 2016-01-22 11:21:24.911 022 11810.16 193.36 52507.22 88888.00 2016-01-22 11:21:25.411 022 11810.08 193.36 52507.23 88888.00 2016-01-22 11:21:25.911 022 11809.99 193.35 52507.28 88888.00 2016-01-22 11:21:26.411 022 11809.89 193.34 52507.32 88888.00 2016-01-22 11:21:26.911 022 11809.80 193.37 52507.32 88888.00 2016-01-22 11:21:27.411 022 11809.73 193.36 52507.31 88888.00 2016-01-22 11:21:27.911 022 11809.66 193.35 52507.31 88888.00 2016-01-22 11:21:28.411 022 11809.60 193.36 52507.32 88888.00 2016-01-22 11:21:28.911 022 11809.59 193.42 52507.34 88888.00 2016-01-22 11:21:29.411 022 11809.53 193.44 52507.39 88888.00 2016-01-22 11:21:29.911 022 11809.44 193.45 52507.40 88888.00 2016-01-22 11:21:30.411 022 11809.37 193.47 52507.38 88888.00 2016-01-22 11:21:30.911 022 11809.32 193.48 52507.36 88888.00 2016-01-22 11:21:31.411 022 11809.30 193.49 52507.39 88888.00 2016-01-22 11:21:31.911 022 11809.24 193.55 52507.41 88888.00 2016-01-22 11:21:32.411 022 11809.19 193.51 52507.42 88888.00 2016-01-22 11:21:32.911 022 11809.15 193.54 52507.41 88888.00 2016-01-22 11:21:33.411 022 11809.20 193.58 52507.43 88888.00 2016-01-22 11:21:33.911 022 11809.20 193.58 52507.46 88888.00 2016-01-22 11:21:34.411 022 11809.19 193.59 52507.41 88888.00 2016-01-22 11:21:34.911 022 11809.20 193.64 52507.42 88888.00 2016-01-22 11:21:35.411 022 11809.23 193.66 52507.45 88888.00 2016-01-22 11:21:35.911 022 11809.27 193.70 52507.45 88888.00 2016-01-22 11:21:36.411 022 11809.31 193.76 52507.43 88888.00 2016-01-22 11:21:36.911 022 11809.39 193.75 52507.41 88888.00 2016-01-22 11:21:37.411 022 11809.47 193.77 52507.32 88888.00 2016-01-22 11:21:37.911 022 11809.53 193.81 52507.34 88888.00 2016-01-22 11:21:38.411 022 11809.57 193.81 52507.38 88888.00 2016-01-22 11:21:38.911 022 11809.64 193.82 52507.30 88888.00 2016-01-22 11:21:39.411 022 11809.72 193.81 52507.32 88888.00 2016-01-22 11:21:39.911 022 11809.75 193.84 52507.36 88888.00 2016-01-22 11:21:40.411 022 11809.82 193.84 52507.37 88888.00 2016-01-22 11:21:40.911 022 11809.91 193.84 52507.33 88888.00 2016-01-22 11:21:41.411 022 11810.00 193.82 52507.32 88888.00 2016-01-22 11:21:41.911 022 11810.08 193.77 52507.31 88888.00 2016-01-22 11:21:42.411 022 11810.15 193.77 52507.27 88888.00 2016-01-22 11:21:42.911 022 11810.21 193.78 52507.22 88888.00 2016-01-22 11:21:43.411 022 11810.29 193.78 52507.22 88888.00 2016-01-22 11:21:43.911 022 11810.33 193.77 52507.22 88888.00 2016-01-22 11:21:44.411 022 11810.37 193.78 52507.21 88888.00 2016-01-22 11:21:44.911 022 11810.40 193.76 52507.22 88888.00 2016-01-22 11:21:45.411 022 11810.45 193.72 52507.24 88888.00 2016-01-22 11:21:45.911 022 11810.50 193.67 52507.22 88888.00 2016-01-22 11:21:46.411 022 11810.51 193.62 52507.23 88888.00 2016-01-22 11:21:46.911 022 11810.53 193.62 52507.23 88888.00 2016-01-22 11:21:47.411 022 11810.49 193.59 52507.27 88888.00 2016-01-22 11:21:47.911 022 11810.46 193.58 52507.28 88888.00 2016-01-22 11:21:48.411 022 11810.45 193.54 52507.29 88888.00 2016-01-22 11:21:48.911 022 11810.41 193.47 52507.30 88888.00 2016-01-22 11:21:49.411 022 11810.34 193.45 52507.25 88888.00 2016-01-22 11:21:49.911 022 11810.30 193.42 52507.22 88888.00 2016-01-22 11:21:50.411 022 11810.27 193.39 52507.17 88888.00 2016-01-22 11:21:50.911 022 11810.15 193.37 52507.16 88888.00 2016-01-22 11:21:51.411 022 11810.07 193.38 52507.19 88888.00 2016-01-22 11:21:51.911 022 11810.01 193.35 52507.21 88888.00 2016-01-22 11:21:52.411 022 11809.93 193.33 52507.21 88888.00 2016-01-22 11:21:52.911 022 11809.85 193.33 52507.21 88888.00 2016-01-22 11:21:53.411 022 11809.80 193.34 52507.23 88888.00 2016-01-22 11:21:53.911 022 11809.71 193.33 52507.25 88888.00 2016-01-22 11:21:54.411 022 11809.59 193.33 52507.28 88888.00 2016-01-22 11:21:54.911 022 11809.55 193.33 52507.28 88888.00 2016-01-22 11:21:55.411 022 11809.47 193.32 52507.32 88888.00 2016-01-22 11:21:55.911 022 11809.37 193.34 52507.32 88888.00 2016-01-22 11:21:56.411 022 11809.27 193.37 52507.32 88888.00 2016-01-22 11:21:56.911 022 11809.21 193.41 52507.31 88888.00 2016-01-22 11:21:57.411 022 11809.14 193.44 52507.34 88888.00 2016-01-22 11:21:57.911 022 11809.07 193.48 52507.37 88888.00 2016-01-22 11:21:58.411 022 11809.05 193.51 52507.38 88888.00 2016-01-22 11:21:58.911 022 11809.05 193.52 52507.38 88888.00 2016-01-22 11:21:59.411 022 11809.04 193.56 52507.38 88888.00 2016-01-22 11:21:59.911 022 11809.00 193.62 52507.41 88888.00 2016-01-22 11:22:00.411 022 11808.94 193.67 52507.46 88888.00 2016-01-22 11:22:00.911 022 11808.93 193.73 52507.47 88888.00 2016-01-22 11:22:01.412 022 11808.97 193.75 52507.45 88888.00 2016-01-22 11:22:01.912 022 11808.98 193.84 52507.45 88888.00 2016-01-22 11:22:02.412 022 11808.98 193.88 52507.47 88888.00 2016-01-22 11:22:02.912 022 11809.01 193.88 52507.49 88888.00 2016-01-22 11:22:03.412 022 11809.03 193.93 52507.49 88888.00 2016-01-22 11:22:03.912 022 11809.13 194.02 52507.49 88888.00 2016-01-22 11:22:04.412 022 11809.19 194.10 52507.50 88888.00 2016-01-22 11:22:04.912 022 11809.24 194.19 52507.52 88888.00 2016-01-22 11:22:05.412 022 11809.36 194.22 52507.48 88888.00 2016-01-22 11:22:05.912 022 11809.41 194.25 52507.43 88888.00 2016-01-22 11:22:06.412 022 11809.47 194.29 52507.43 88888.00 2016-01-22 11:22:06.912 022 11809.55 194.31 52507.47 88888.00 2016-01-22 11:22:07.412 022 11809.66 194.33 52507.47 88888.00 2016-01-22 11:22:07.912 022 11809.74 194.34 52507.45 88888.00 2016-01-22 11:22:08.412 022 11809.82 194.38 52507.47 88888.00 2016-01-22 11:22:08.912 022 11809.92 194.43 52507.47 88888.00 2016-01-22 11:22:09.412 022 11809.97 194.44 52507.45 88888.00 2016-01-22 11:22:09.912 022 11810.03 194.46 52507.38 88888.00 2016-01-22 11:22:10.412 022 11810.07 194.49 52507.37 88888.00 2016-01-22 11:22:10.912 022 11810.11 194.52 52507.32 88888.00 2016-01-22 11:22:11.412 022 11810.16 194.55 52507.29 88888.00 2016-01-22 11:22:11.912 022 11810.23 194.55 52507.28 88888.00 2016-01-22 11:22:12.412 022 11810.27 194.55 52507.29 88888.00 2016-01-22 11:22:12.912 022 11810.33 194.52 52507.32 88888.00 2016-01-22 11:22:13.412 022 11810.35 194.53 52507.32 88888.00 2016-01-22 11:22:13.912 022 11810.34 194.60 52507.33 88888.00 2016-01-22 11:22:14.412 022 11810.35 194.64 52507.36 88888.00 2016-01-22 11:22:14.912 022 11810.33 194.65 52507.38 88888.00 2016-01-22 11:22:15.412 022 11810.29 194.71 52507.40 88888.00 2016-01-22 11:22:15.912 022 11810.24 194.71 52507.38 88888.00 2016-01-22 11:22:16.412 022 11810.21 194.72 52507.32 88888.00 2016-01-22 11:22:16.912 022 11810.20 194.72 52507.38 88888.00 2016-01-22 11:22:17.412 022 11810.21 194.72 52507.46 88888.00 2016-01-22 11:22:17.912 022 11810.20 194.72 52507.45 88888.00 2016-01-22 11:22:18.412 022 11810.20 194.70 52507.45 88888.00 2016-01-22 11:22:18.912 022 11810.21 194.69 52507.42 88888.00 2016-01-22 11:22:19.412 022 11810.19 194.65 52507.38 88888.00 2016-01-22 11:22:19.912 022 11810.17 194.63 52507.37 88888.00 2016-01-22 11:22:20.412 022 11810.19 194.63 52507.36 88888.00 2016-01-22 11:22:20.912 022 11810.19 194.62 52507.37 88888.00 2016-01-22 11:22:21.412 022 11810.19 194.59 52507.36 88888.00 2016-01-22 11:22:21.912 022 11810.23 194.55 52507.34 88888.00 2016-01-22 11:22:22.412 022 11810.25 194.55 52507.36 88888.00 2016-01-22 11:22:22.912 022 11810.25 194.53 52507.34 88888.00 2016-01-22 11:22:23.412 022 11810.28 194.49 52507.33 88888.00 2016-01-22 11:22:23.912 022 11810.32 194.48 52507.31 88888.00 2016-01-22 11:22:24.412 022 11810.32 194.51 52507.30 88888.00 2016-01-22 11:22:24.912 022 11810.36 194.49 52507.32 88888.00 2016-01-22 11:22:25.412 022 11810.37 194.46 52507.29 88888.00 2016-01-22 11:22:25.912 022 11810.36 194.43 52507.30 88888.00 2016-01-22 11:22:26.412 022 11810.40 194.43 52507.32 88888.00 2016-01-22 11:22:26.912 022 11810.47 194.43 52507.34 88888.00 2016-01-22 11:22:27.412 022 11810.52 194.40 52507.37 88888.00 2016-01-22 11:22:27.912 022 11810.51 194.40 52507.42 88888.00 2016-01-22 11:22:28.412 022 11810.51 194.35 52507.41 88888.00 2016-01-22 11:22:28.912 022 11810.53 194.30 52507.41 88888.00 2016-01-22 11:22:29.412 022 11810.59 194.26 52507.40 88888.00 2016-01-22 11:22:29.912 022 11810.61 194.31 52507.38 88888.00 2016-01-22 11:22:30.412 022 11810.62 194.34 52507.41 88888.00 2016-01-22 11:22:30.912 022 11810.64 194.35 52507.41 88888.00 2016-01-22 11:22:31.412 022 11810.67 194.35 52507.38 88888.00 2016-01-22 11:22:31.912 022 11810.69 194.35 52507.37 88888.00 2016-01-22 11:22:32.412 022 11810.73 194.36 52507.40 88888.00 2016-01-22 11:22:32.912 022 11810.74 194.34 52507.38 88888.00 2016-01-22 11:22:33.412 022 11810.74 194.36 52507.40 88888.00 2016-01-22 11:22:33.912 022 11810.76 194.36 52507.42 88888.00 2016-01-22 11:22:34.412 022 11810.81 194.32 52507.45 88888.00 2016-01-22 11:22:34.912 022 11810.84 194.35 52507.49 88888.00 2016-01-22 11:22:35.412 022 11810.87 194.40 52507.48 88888.00 2016-01-22 11:22:35.912 022 11810.87 194.40 52507.49 88888.00 2016-01-22 11:22:36.412 022 11810.87 194.36 52507.47 88888.00 2016-01-22 11:22:36.912 022 11810.85 194.38 52507.47 88888.00 2016-01-22 11:22:37.412 022 11810.86 194.35 52507.46 88888.00 2016-01-22 11:22:37.912 022 11810.85 194.31 52507.45 88888.00 2016-01-22 11:22:38.412 022 11810.80 194.27 52507.46 88888.00 2016-01-22 11:22:38.912 022 11810.82 194.30 52507.46 88888.00 2016-01-22 11:22:39.412 022 11810.81 194.25 52507.46 88888.00 2016-01-22 11:22:39.912 022 11810.76 194.24 52507.45 88888.00 2016-01-22 11:22:40.412 022 11810.71 194.24 52507.43 88888.00 2016-01-22 11:22:40.912 022 11810.71 194.21 52507.45 88888.00 2016-01-22 11:22:41.412 022 11810.72 194.21 52507.40 88888.00 2016-01-22 11:22:41.912 022 11810.68 194.20 52507.38 88888.00 2016-01-22 11:22:42.412 022 11810.65 194.19 52507.34 88888.00 2016-01-22 11:22:42.912 022 11810.67 194.12 52507.32 88888.00 2016-01-22 11:22:43.412 022 11810.65 194.12 52507.32 88888.00 2016-01-22 11:22:43.912 022 11810.64 194.09 52507.33 88888.00 2016-01-22 11:22:44.412 022 11810.61 194.06 52507.36 88888.00 2016-01-22 11:22:44.912 022 11810.56 194.04 52507.33 88888.00 2016-01-22 11:22:45.412 022 11810.55 194.01 52507.29 88888.00 2016-01-22 11:22:45.912 022 11810.54 193.98 52507.27 88888.00 2016-01-22 11:22:46.412 022 11810.52 193.96 52507.32 88888.00 2016-01-22 11:22:46.912 022 11810.42 193.94 52507.37 88888.00 2016-01-22 11:22:47.412 022 11810.35 193.95 52507.36 88888.00 2016-01-22 11:22:47.912 022 11810.34 193.97 52507.36 88888.00 2016-01-22 11:22:48.412 022 11810.28 193.94 52507.34 88888.00 2016-01-22 11:22:48.912 022 11810.19 193.94 52507.36 88888.00 2016-01-22 11:22:49.412 022 11810.17 193.93 52507.39 88888.00 2016-01-22 11:22:49.912 022 11810.10 193.93 52507.39 88888.00 2016-01-22 11:22:50.412 022 11810.09 193.94 52507.38 88888.00 2016-01-22 11:22:50.912 022 11810.07 193.95 52507.40 88888.00 2016-01-22 11:22:51.412 022 11810.05 193.95 52507.46 88888.00 2016-01-22 11:22:51.912 022 11809.98 194.00 52507.48 88888.00 2016-01-22 11:22:52.412 022 11809.98 194.03 52507.47 88888.00 2016-01-22 11:22:52.912 022 11809.92 194.03 52507.41 88888.00 2016-01-22 11:22:53.412 022 11809.91 194.01 52507.41 88888.00 2016-01-22 11:22:53.912 022 11809.92 194.03 52507.47 88888.00 2016-01-22 11:22:54.412 022 11809.93 194.04 52507.50 88888.00 2016-01-22 11:22:54.912 022 11809.93 194.05 52507.46 88888.00 2016-01-22 11:22:55.412 022 11809.93 194.04 52507.41 88888.00 2016-01-22 11:22:55.912 022 11809.90 194.03 52507.41 88888.00 2016-01-22 11:22:56.412 022 11809.91 194.04 52507.45 88888.00 2016-01-22 11:22:56.912 022 11809.95 194.06 52507.47 88888.00 2016-01-22 11:22:57.412 022 11809.98 194.02 52507.46 88888.00 2016-01-22 11:22:57.912 022 11810.03 194.03 52507.49 88888.00 2016-01-22 11:22:58.412 022 11810.06 194.04 52507.52 88888.00 2016-01-22 11:22:58.912 022 11810.11 194.00 52507.51 88888.00 2016-01-22 11:22:59.412 022 11810.17 193.95 52507.48 88888.00 2016-01-22 11:22:59.912 022 11810.25 193.90 52507.41 88888.00 2016-01-22 11:23:00.412 022 11810.33 193.84 52507.38 88888.00 2016-01-22 11:23:00.912 022 11810.36 193.82 52507.39 88888.00 2016-01-22 11:23:01.412 022 11810.40 193.78 52507.41 88888.00 2016-01-22 11:23:01.912 022 11810.38 193.81 52507.41 88888.00 2016-01-22 11:23:02.412 022 11810.34 193.81 52507.40 88888.00 2016-01-22 11:23:02.912 022 11810.35 193.77 52507.39 88888.00 2016-01-22 11:23:03.412 022 11810.38 193.76 52507.37 88888.00 2016-01-22 11:23:03.912 022 11810.40 193.81 52507.37 88888.00 2016-01-22 11:23:04.412 022 11810.35 193.82 52507.37 88888.00 2016-01-22 11:23:04.912 022 11810.37 193.84 52507.37 88888.00 2016-01-22 11:23:05.412 022 11810.34 193.81 52507.43 88888.00 2016-01-22 11:23:05.912 022 11810.29 193.83 52507.43 88888.00 2016-01-22 11:23:06.412 022 11810.25 193.80 52507.42 88888.00 2016-01-22 11:23:06.912 022 11810.23 193.83 52507.42 88888.00 2016-01-22 11:23:07.412 022 11810.11 193.88 52507.48 88888.00 2016-01-22 11:23:07.912 022 11809.98 193.92 52507.56 88888.00 2016-01-22 11:23:08.412 022 11809.89 193.96 52507.60 88888.00 2016-01-22 11:23:08.912 022 11809.85 194.02 52507.61 88888.00 2016-01-22 11:23:09.412 022 11809.80 194.07 52507.60 88888.00 2016-01-22 11:23:09.912 022 11809.74 194.14 52507.64 88888.00 2016-01-22 11:23:10.412 022 11809.66 194.19 52507.60 88888.00 2016-01-22 11:23:10.912 022 11809.59 194.25 52507.63 88888.00 2016-01-22 11:23:11.412 022 11809.58 194.31 52507.66 88888.00 2016-01-22 11:23:11.912 022 11809.54 194.36 52507.66 88888.00 2016-01-22 11:23:12.412 022 11809.50 194.43 52507.72 88888.00 2016-01-22 11:23:12.912 022 11809.48 194.49 52507.75 88888.00 2016-01-22 11:23:13.412 022 11809.46 194.49 52507.81 88888.00 2016-01-22 11:23:13.912 022 11809.41 194.59 52507.81 88888.00 2016-01-22 11:23:14.412 022 11809.38 194.61 52507.77 88888.00 2016-01-22 11:23:14.912 022 11809.39 194.65 52507.77 88888.00 2016-01-22 11:23:15.412 022 11809.45 194.69 52507.75 88888.00 2016-01-22 11:23:15.912 022 11809.49 194.72 52507.72 88888.00 2016-01-22 11:23:16.412 022 11809.57 194.74 52507.66 88888.00 2016-01-22 11:23:16.912 022 11809.63 194.80 52507.65 88888.00 2016-01-22 11:23:17.412 022 11809.63 194.81 52507.64 88888.00 2016-01-22 11:23:17.912 022 11809.70 194.83 52507.66 88888.00 2016-01-22 11:23:18.412 022 11809.79 194.87 52507.65 88888.00 2016-01-22 11:23:18.912 022 11809.90 194.93 52507.66 88888.00 2016-01-22 11:23:19.412 022 11809.93 194.97 52507.66 88888.00 2016-01-22 11:23:19.912 022 11810.00 194.99 52507.64 88888.00 2016-01-22 11:23:20.412 022 11810.10 195.00 52507.66 88888.00 2016-01-22 11:23:20.912 022 11810.19 194.97 52507.60 88888.00 2016-01-22 11:23:21.412 022 11810.27 194.97 52507.59 88888.00 2016-01-22 11:23:21.912 022 11810.34 194.98 52507.60 88888.00 2016-01-22 11:23:22.412 022 11810.40 194.96 52507.61 88888.00 2016-01-22 11:23:22.912 022 11810.51 194.94 52507.63 88888.00 2016-01-22 11:23:23.412 022 11810.64 194.94 52507.64 88888.00 2016-01-22 11:23:23.912 022 11810.65 194.93 52507.63 88888.00 2016-01-22 11:23:24.412 022 11810.71 194.98 52507.59 88888.00 2016-01-22 11:23:24.912 022 11810.77 195.02 52507.56 88888.00 2016-01-22 11:23:25.412 022 11810.80 194.99 52507.56 88888.00 2016-01-22 11:23:25.912 022 11810.85 194.98 52507.55 88888.00 2016-01-22 11:23:26.412 022 11810.86 194.99 52507.58 88888.00 2016-01-22 11:23:26.912 022 11810.86 195.01 52507.61 88888.00 2016-01-22 11:23:27.412 022 11810.87 195.06 52507.63 88888.00 2016-01-22 11:23:27.912 022 11810.85 195.06 52507.63 88888.00 2016-01-22 11:23:28.412 022 11810.85 195.07 52507.64 88888.00 2016-01-22 11:23:28.912 022 11810.88 195.10 52507.65 88888.00 2016-01-22 11:23:29.412 022 11810.89 195.10 52507.68 88888.00 2016-01-22 11:23:29.912 022 11810.86 195.09 52507.72 88888.00 2016-01-22 11:23:30.412 022 11810.87 195.09 52507.73 88888.00 2016-01-22 11:23:30.912 022 11810.85 195.09 52507.71 88888.00 2016-01-22 11:23:31.412 022 11810.85 195.11 52507.71 88888.00 2016-01-22 11:23:31.912 022 11810.85 195.10 52507.73 88888.00 2016-01-22 11:23:32.412 022 11810.80 195.08 52507.69 88888.00 2016-01-22 11:23:32.912 022 11810.79 195.07 52507.67 88888.00 2016-01-22 11:23:33.412 022 11810.78 195.08 52507.68 88888.00 2016-01-22 11:23:33.912 022 11810.74 195.10 52507.66 88888.00 2016-01-22 11:23:34.412 022 11810.73 195.14 52507.66 88888.00 2016-01-22 11:23:34.912 022 11810.71 195.12 52507.67 88888.00 2016-01-22 11:23:35.412 022 11810.72 195.12 52507.67 88888.00 2016-01-22 11:23:35.912 022 11810.74 195.17 52507.65 88888.00 2016-01-22 11:23:36.412 022 11810.74 195.14 52507.65 88888.00 2016-01-22 11:23:36.912 022 11810.73 195.12 52507.63 88888.00 2016-01-22 11:23:37.412 022 11810.72 195.14 52507.66 88888.00 2016-01-22 11:23:37.912 022 11810.76 195.20 52507.68 88888.00 2016-01-22 11:23:38.412 022 11810.74 195.18 52507.68 88888.00 2016-01-22 11:23:38.912 022 11810.79 195.17 52507.72 88888.00 2016-01-22 11:23:39.412 022 11810.84 195.16 52507.67 88888.00 2016-01-22 11:23:39.912 022 11810.87 195.17 52507.65 88888.00 2016-01-22 11:23:40.412 022 11810.93 195.16 52507.67 88888.00 2016-01-22 11:23:40.912 022 11810.98 195.18 52507.68 88888.00 2016-01-22 11:23:41.412 022 11811.06 195.19 52507.68 88888.00 2016-01-22 11:23:41.912 022 11811.19 195.20 52507.68 88888.00 2016-01-22 11:23:42.412 022 11811.23 195.19 52507.66 88888.00 2016-01-22 11:23:42.912 022 11811.24 195.16 52507.61 88888.00 2016-01-22 11:23:43.412 022 11811.32 195.16 52507.64 88888.00 2016-01-22 11:23:43.912 022 11811.40 195.16 52507.63 88888.00 2016-01-22 11:23:44.412 022 11811.48 195.12 52507.64 88888.00 2016-01-22 11:23:44.912 022 11811.56 195.11 52507.68 88888.00 2016-01-22 11:23:45.412 022 11811.59 195.10 52507.68 88888.00 2016-01-22 11:23:45.912 022 11811.63 195.04 52507.68 88888.00 2016-01-22 11:23:46.412 022 11811.74 195.03 52507.67 88888.00 2016-01-22 11:23:46.912 022 11811.81 195.08 52507.69 88888.00 2016-01-22 11:23:47.412 022 11811.87 195.08 52507.66 88888.00 2016-01-22 11:23:47.912 022 11811.93 195.03 52507.66 88888.00 2016-01-22 11:23:48.412 022 11811.99 195.01 52507.67 88888.00 2016-01-22 11:23:48.912 022 11812.01 195.01 52507.68 88888.00 2016-01-22 11:23:49.412 022 11812.08 194.92 52507.66 88888.00 2016-01-22 11:23:49.912 022 11812.14 194.85 52507.64 88888.00 2016-01-22 11:23:50.412 022 11812.17 194.84 52507.65 88888.00 2016-01-22 11:23:50.912 022 11812.20 194.80 52507.63 88888.00 2016-01-22 11:23:51.412 022 11812.25 194.74 52507.67 88888.00 2016-01-22 11:23:51.912 022 11812.25 194.72 52507.64 88888.00 2016-01-22 11:23:52.412 022 11812.23 194.71 52507.67 88888.00 2016-01-22 11:23:52.912 022 11812.27 194.63 52507.64 88888.00 2016-01-22 11:23:53.412 022 11812.26 194.59 52507.61 88888.00 2016-01-22 11:23:53.912 022 11812.22 194.58 52507.61 88888.00 2016-01-22 11:23:54.412 022 11812.21 194.56 52507.61 88888.00 2016-01-22 11:23:54.912 022 11812.18 194.45 52507.64 88888.00 2016-01-22 11:23:55.412 022 11812.13 194.45 52507.64 88888.00 2016-01-22 11:23:55.912 022 11812.11 194.42 52507.63 88888.00 2016-01-22 11:23:56.412 022 11812.08 194.36 52507.59 88888.00 2016-01-22 11:23:56.912 022 11811.96 194.32 52507.58 88888.00 2016-01-22 11:23:57.412 022 11811.86 194.29 52507.61 88888.00 2016-01-22 11:23:57.912 022 11811.82 194.25 52507.63 88888.00 2016-01-22 11:23:58.412 022 11811.74 194.23 52507.59 88888.00 2016-01-22 11:23:58.912 022 11811.69 194.23 52507.57 88888.00 2016-01-22 11:23:59.412 022 11811.61 194.19 52507.59 88888.00 2016-01-22 11:23:59.912 022 11811.48 194.13 52507.60 88888.00 2016-01-22 11:24:00.412 022 11811.38 194.14 52507.60 88888.00 2016-01-22 11:24:00.912 022 11811.30 194.15 52507.60 88888.00 2016-01-22 11:24:01.412 022 11811.22 194.17 52507.61 88888.00 2016-01-22 11:24:01.912 022 11811.15 194.19 52507.66 88888.00 2016-01-22 11:24:02.412 022 11811.11 194.21 52507.66 88888.00 2016-01-22 11:24:02.912 022 11811.03 194.21 52507.66 88888.00 2016-01-22 11:24:03.412 022 11810.99 194.21 52507.68 88888.00 2016-01-22 11:24:03.912 022 11810.91 194.20 52507.74 88888.00 2016-01-22 11:24:04.412 022 11810.88 194.16 52507.77 88888.00 2016-01-22 11:24:04.912 022 11810.82 194.19 52507.77 88888.00 2016-01-22 11:24:05.412 022 11810.79 194.19 52507.78 88888.00 2016-01-22 11:24:05.912 022 11810.73 194.24 52507.75 88888.00 2016-01-22 11:24:06.412 022 11810.67 194.27 52507.76 88888.00 2016-01-22 11:24:06.912 022 11810.67 194.31 52507.80 88888.00 2016-01-22 11:24:07.412 022 11810.65 194.33 52507.82 88888.00 2016-01-22 11:24:07.912 022 11810.63 194.36 52507.84 88888.00 2016-01-22 11:24:08.412 022 11810.58 194.36 52507.83 88888.00 2016-01-22 11:24:08.912 022 11810.54 194.40 52507.84 88888.00 2016-01-22 11:24:09.412 022 11810.50 194.42 52507.87 88888.00 2016-01-22 11:24:09.912 022 11810.51 194.49 52507.86 88888.00 2016-01-22 11:24:10.412 022 11810.55 194.58 52507.85 88888.00 2016-01-22 11:24:10.912 022 11810.60 194.59 52507.89 88888.00 2016-01-22 11:24:11.412 022 11810.64 194.63 52507.89 88888.00 2016-01-22 11:24:11.912 022 11810.72 194.67 52507.85 88888.00 2016-01-22 11:24:12.412 022 11810.78 194.68 52507.86 88888.00 2016-01-22 11:24:12.912 022 11810.85 194.70 52507.86 88888.00 2016-01-22 11:24:13.412 022 11810.90 194.69 52507.85 88888.00 2016-01-22 11:24:13.912 022 11810.96 194.68 52507.85 88888.00 2016-01-22 11:24:14.412 022 11811.04 194.68 52507.83 88888.00 2016-01-22 11:24:14.912 022 11811.11 194.70 52507.84 88888.00 2016-01-22 11:24:15.412 022 11811.19 194.69 52507.89 88888.00 2016-01-22 11:24:15.912 022 11811.29 194.65 52507.86 88888.00 2016-01-22 11:24:16.412 022 11811.38 194.65 52507.83 88888.00 2016-01-22 11:24:16.912 022 11811.47 194.68 52507.80 88888.00 2016-01-22 11:24:17.412 022 11811.50 194.68 52507.81 88888.00 2016-01-22 11:24:17.912 022 11811.56 194.68 52507.80 88888.00 2016-01-22 11:24:18.412 022 11811.61 194.69 52507.78 88888.00 2016-01-22 11:24:18.912 022 11811.60 194.67 52507.76 88888.00 2016-01-22 11:24:19.412 022 11811.67 194.64 52507.77 88888.00 2016-01-22 11:24:19.912 022 11811.73 194.65 52507.74 88888.00 2016-01-22 11:24:20.412 022 11811.74 194.59 52507.73 88888.00 2016-01-22 11:24:20.912 022 11811.74 194.53 52507.75 88888.00 2016-01-22 11:24:21.412 022 11811.77 194.58 52507.73 88888.00 2016-01-22 11:24:21.912 022 11811.81 194.59 52507.74 88888.00 2016-01-22 11:24:22.412 022 11811.77 194.59 52507.74 88888.00 2016-01-22 11:24:22.912 022 11811.75 194.56 52507.74 88888.00 2016-01-22 11:24:23.412 022 11811.74 194.56 52507.71 88888.00 2016-01-22 11:24:23.912 022 11811.77 194.54 52507.69 88888.00 2016-01-22 11:24:24.412 022 11811.79 194.52 52507.72 88888.00 2016-01-22 11:24:24.912 022 11811.72 194.51 52507.72 88888.00 2016-01-22 11:24:25.412 022 11811.64 194.52 52507.73 88888.00 2016-01-22 11:24:25.912 022 11811.61 194.54 52507.75 88888.00 2016-01-22 11:24:26.412 022 11811.60 194.55 52507.75 88888.00 2016-01-22 11:24:26.912 022 11811.55 194.58 52507.81 88888.00 2016-01-22 11:24:27.412 022 11811.49 194.53 52507.83 88888.00 2016-01-22 11:24:27.912 022 11811.44 194.50 52507.81 88888.00 2016-01-22 11:24:28.412 022 11811.41 194.45 52507.80 88888.00 2016-01-22 11:24:28.912 022 11811.41 194.49 52507.78 88888.00 2016-01-22 11:24:29.412 022 11811.43 194.48 52507.83 88888.00 2016-01-22 11:24:29.912 022 11811.37 194.45 52507.85 88888.00 2016-01-22 11:24:30.412 022 11811.28 194.44 52507.85 88888.00 2016-01-22 11:24:30.912 022 11811.23 194.42 52507.83 88888.00 2016-01-22 11:24:31.412 022 11811.29 194.39 52507.85 88888.00 2016-01-22 11:24:31.912 022 11811.32 194.40 52507.86 88888.00 2016-01-22 11:24:32.412 022 11811.32 194.44 52507.81 88888.00 2016-01-22 11:24:32.912 022 11811.30 194.40 52507.81 88888.00 2016-01-22 11:24:33.412 022 11811.29 194.41 52507.83 88888.00 2016-01-22 11:24:33.912 022 11811.35 194.44 52507.85 88888.00 2016-01-22 11:24:34.412 022 11811.42 194.44 52507.84 88888.00 2016-01-22 11:24:34.912 022 11811.47 194.40 52507.83 88888.00 2016-01-22 11:24:35.412 022 11811.50 194.32 52507.82 88888.00 2016-01-22 11:24:35.912 022 11811.59 194.32 52507.83 88888.00 2016-01-22 11:24:36.412 022 11811.67 194.31 52507.82 88888.00 2016-01-22 11:24:36.912 022 11811.72 194.31 52507.84 88888.00 2016-01-22 11:24:37.412 022 11811.79 194.31 52507.83 88888.00 2016-01-22 11:24:37.912 022 11811.88 194.29 52507.80 88888.00 2016-01-22 11:24:38.412 022 11811.93 194.29 52507.78 88888.00 2016-01-22 11:24:38.912 022 11812.00 194.25 52507.76 88888.00 2016-01-22 11:24:39.412 022 11812.04 194.24 52507.75 88888.00 2016-01-22 11:24:39.912 022 11812.18 194.23 52507.77 88888.00 2016-01-22 11:24:40.412 022 11812.26 194.20 52507.77 88888.00 2016-01-22 11:24:40.912 022 11812.27 194.17 52507.76 88888.00 2016-01-22 11:24:41.412 022 11812.35 194.15 52507.78 88888.00 2016-01-22 11:24:41.912 022 11812.42 194.12 52507.78 88888.00 2016-01-22 11:24:42.412 022 11812.48 194.10 52507.75 88888.00 2016-01-22 11:24:42.912 022 11812.49 194.11 52507.78 88888.00 2016-01-22 11:24:43.412 022 11812.55 194.09 52507.77 88888.00 2016-01-22 11:24:43.912 022 11812.60 194.05 52507.74 88888.00 2016-01-22 11:24:44.412 022 11812.57 194.03 52507.68 88888.00 2016-01-22 11:24:44.912 022 11812.57 193.96 52507.71 88888.00 2016-01-22 11:24:45.412 022 11812.60 193.92 52507.72 88888.00 2016-01-22 11:24:45.912 022 11812.57 193.86 52507.73 88888.00 2016-01-22 11:24:46.412 022 11812.55 193.81 52507.75 88888.00 2016-01-22 11:24:46.912 022 11812.54 193.77 52507.74 88888.00 2016-01-22 11:24:47.412 022 11812.51 193.77 52507.67 88888.00 2016-01-22 11:24:47.912 022 11812.48 193.80 52507.66 88888.00 2016-01-22 11:24:48.412 022 11812.44 193.76 52507.66 88888.00 2016-01-22 11:24:48.912 022 11812.37 193.72 52507.67 88888.00 2016-01-22 11:24:49.412 022 11812.34 193.67 52507.65 88888.00 2016-01-22 11:24:49.912 022 11812.31 193.59 52507.64 88888.00 2016-01-22 11:24:50.412 022 11812.28 193.59 52507.65 88888.00 2016-01-22 11:24:50.912 022 11812.17 193.54 52507.61 88888.00 2016-01-22 11:24:51.413 022 11812.07 193.52 52507.65 88888.00 2016-01-22 11:24:51.913 022 11812.02 193.51 52507.65 88888.00 2016-01-22 11:24:52.413 022 11811.99 193.51 52507.64 88888.00 2016-01-22 11:24:52.913 022 11811.94 193.46 52507.64 88888.00 2016-01-22 11:24:53.413 022 11811.94 193.44 52507.65 88888.00 2016-01-22 11:24:53.913 022 11811.92 193.42 52507.61 88888.00 2016-01-22 11:24:54.413 022 11811.85 193.39 52507.57 88888.00 2016-01-22 11:24:54.913 022 11811.82 193.38 52507.58 88888.00 2016-01-22 11:24:55.413 022 11811.77 193.30 52507.60 88888.00 2016-01-22 11:24:55.913 022 11811.70 193.27 52507.60 88888.00 2016-01-22 11:24:56.413 022 11811.66 193.32 52507.59 88888.00 2016-01-22 11:24:56.913 022 11811.65 193.33 52507.59 88888.00 2016-01-22 11:24:57.413 022 11811.60 193.33 52507.65 88888.00 2016-01-22 11:24:57.913 022 11811.56 193.33 52507.65 88888.00 2016-01-22 11:24:58.413 022 11811.53 193.33 52507.61 88888.00 2016-01-22 11:24:58.913 022 11811.55 193.36 52507.59 88888.00 2016-01-22 11:24:59.413 022 11811.52 193.38 52507.58 88888.00 2016-01-22 11:24:59.913 022 11811.52 193.37 52507.55 88888.00 2016-01-22 11:25:00.413 022 11811.55 193.39 52507.57 88888.00 2016-01-22 11:25:00.913 022 11811.56 193.41 52507.61 88888.00 2016-01-22 11:25:01.413 022 11811.52 193.42 52507.65 88888.00 2016-01-22 11:25:01.913 022 11811.56 193.43 52507.64 88888.00 2016-01-22 11:25:02.413 022 11811.59 193.46 52507.61 88888.00 2016-01-22 11:25:02.913 022 11811.58 193.51 52507.59 88888.00 2016-01-22 11:25:03.413 022 11811.60 193.51 52507.61 88888.00 2016-01-22 11:25:03.913 022 11811.66 193.55 52507.64 88888.00 2016-01-22 11:25:04.413 022 11811.73 193.55 52507.66 88888.00 2016-01-22 11:25:04.913 022 11811.74 193.54 52507.64 88888.00 2016-01-22 11:25:05.413 022 11811.79 193.56 52507.66 88888.00 2016-01-22 11:25:05.913 022 11811.83 193.59 52507.64 88888.00 2016-01-22 11:25:06.413 022 11811.87 193.59 52507.60 88888.00 2016-01-22 11:25:06.913 022 11811.91 193.61 52507.60 88888.00 2016-01-22 11:25:07.413 022 11811.99 193.65 52507.60 88888.00 2016-01-22 11:25:07.913 022 11812.08 193.65 52507.57 88888.00 2016-01-22 11:25:08.413 022 11812.17 193.65 52507.57 88888.00 2016-01-22 11:25:08.913 022 11812.25 193.65 52507.60 88888.00 2016-01-22 11:25:09.413 022 11812.37 193.59 52507.61 88888.00 2016-01-22 11:25:09.913 022 11812.48 193.55 52507.59 88888.00 2016-01-22 11:25:10.413 022 11812.54 193.55 52507.55 88888.00 2016-01-22 11:25:10.913 022 11812.63 193.54 52507.49 88888.00 2016-01-22 11:25:11.413 022 11812.67 193.47 52507.45 88888.00 2016-01-22 11:25:11.913 022 11812.77 193.42 52507.41 88888.00 2016-01-22 11:25:12.413 022 11812.89 193.34 52507.41 88888.00 2016-01-22 11:25:12.913 022 11812.93 193.28 52507.41 88888.00 2016-01-22 11:25:13.413 022 11812.98 193.25 52507.40 88888.00 2016-01-22 11:25:13.913 022 11813.00 193.19 52507.38 88888.00 2016-01-22 11:25:14.413 022 11813.05 193.14 52507.31 88888.00 2016-01-22 11:25:14.913 022 11813.05 193.12 52507.27 88888.00 2016-01-22 11:25:15.413 022 11813.04 193.08 52507.28 88888.00 2016-01-22 11:25:15.913 022 11813.06 193.03 52507.32 88888.00 2016-01-22 11:25:16.413 022 11813.05 192.95 52507.32 88888.00 2016-01-22 11:25:16.913 022 11813.04 192.93 52507.29 88888.00 2016-01-22 11:25:17.413 022 11813.01 192.91 52507.30 88888.00 2016-01-22 11:25:17.913 022 11812.98 192.86 52507.33 88888.00 2016-01-22 11:25:18.413 022 11812.96 192.80 52507.33 88888.00 2016-01-22 11:25:18.913 022 11812.90 192.81 52507.33 88888.00 2016-01-22 11:25:19.413 022 11812.84 192.81 52507.33 88888.00 2016-01-22 11:25:19.913 022 11812.77 192.79 52507.33 88888.00 2016-01-22 11:25:20.413 022 11812.74 192.77 52507.34 88888.00 2016-01-22 11:25:20.913 022 11812.71 192.74 52507.38 88888.00 2016-01-22 11:25:21.413 022 11812.64 192.74 52507.38 88888.00 2016-01-22 11:25:21.913 022 11812.53 192.75 52507.36 88888.00 2016-01-22 11:25:22.413 022 11812.42 192.72 52507.42 88888.00 2016-01-22 11:25:22.913 022 11812.30 192.69 52507.41 88888.00 2016-01-22 11:25:23.413 022 11812.25 192.69 52507.42 88888.00 2016-01-22 11:25:23.913 022 11812.22 192.70 52507.47 88888.00 2016-01-22 11:25:24.413 022 11812.14 192.67 52507.50 88888.00 2016-01-22 11:25:24.913 022 11812.07 192.64 52507.46 88888.00 2016-01-22 11:25:25.413 022 11812.01 192.61 52507.45 88888.00 2016-01-22 11:25:25.913 022 11812.01 192.62 52507.42 88888.00 2016-01-22 11:25:26.413 022 11812.02 192.65 52507.45 88888.00 2016-01-22 11:25:26.913 022 11812.01 192.65 52507.46 88888.00 2016-01-22 11:25:27.413 022 11812.02 192.61 52507.45 88888.00 2016-01-22 11:25:27.913 022 11812.02 192.60 52507.46 88888.00 2016-01-22 11:25:28.413 022 11812.04 192.62 52507.47 88888.00 2016-01-22 11:25:28.913 022 11812.05 192.65 52507.42 88888.00 2016-01-22 11:25:29.413 022 11812.04 192.69 52507.48 88888.00 2016-01-22 11:25:29.913 022 11812.03 192.69 52507.48 88888.00 2016-01-22 11:25:30.413 022 11812.09 192.70 52507.48 88888.00 2016-01-22 11:25:30.913 022 11812.16 192.70 52507.43 88888.00 2016-01-22 11:25:31.413 022 11812.17 192.66 52507.45 88888.00 2016-01-22 11:25:31.913 022 11812.19 192.62 52507.45 88888.00 2016-01-22 11:25:32.413 022 11812.17 192.64 52507.41 88888.00 2016-01-22 11:25:32.913 022 11812.19 192.61 52507.39 88888.00 2016-01-22 11:25:33.413 022 11812.25 192.65 52507.37 88888.00 2016-01-22 11:25:33.913 022 11812.28 192.67 52507.42 88888.00 2016-01-22 11:25:34.413 022 11812.34 192.70 52507.46 88888.00 2016-01-22 11:25:34.913 022 11812.40 192.68 52507.48 88888.00 2016-01-22 11:25:35.413 022 11812.46 192.64 52507.48 88888.00 2016-01-22 11:25:35.913 022 11812.53 192.69 52507.45 88888.00 2016-01-22 11:25:36.413 022 11812.58 192.67 52507.47 88888.00 2016-01-22 11:25:36.913 022 11812.61 192.65 52507.49 88888.00 2016-01-22 11:25:37.413 022 11812.67 192.62 52507.48 88888.00 2016-01-22 11:25:37.913 022 11812.71 192.58 52507.48 88888.00 2016-01-22 11:25:38.413 022 11812.73 192.58 52507.51 88888.00 2016-01-22 11:25:38.913 022 11812.72 192.58 52507.55 88888.00 2016-01-22 11:25:39.413 022 11812.73 192.55 52507.49 88888.00 2016-01-22 11:25:39.913 022 11812.77 192.51 52507.45 88888.00 2016-01-22 11:25:40.413 022 11812.77 192.52 52507.47 88888.00 2016-01-22 11:25:40.913 022 11812.78 192.54 52507.45 88888.00 2016-01-22 11:25:41.413 022 11812.82 192.54 52507.46 88888.00 2016-01-22 11:25:41.913 022 11812.81 192.56 52507.49 88888.00 2016-01-22 11:25:42.413 022 11812.81 192.52 52507.52 88888.00 2016-01-22 11:25:42.913 022 11812.79 192.47 52507.56 88888.00 2016-01-22 11:25:43.413 022 11812.80 192.49 52507.57 88888.00 2016-01-22 11:25:43.913 022 11812.79 192.49 52507.59 88888.00 2016-01-22 11:25:44.413 022 11812.73 192.48 52507.56 88888.00 2016-01-22 11:25:44.913 022 11812.77 192.45 52507.49 88888.00 2016-01-22 11:25:45.413 022 11812.77 192.43 52507.50 88888.00 2016-01-22 11:25:45.913 022 11812.74 192.41 52507.52 88888.00 2016-01-22 11:25:46.413 022 11812.70 192.40 52507.54 88888.00 2016-01-22 11:25:46.913 022 11812.70 192.33 52507.52 88888.00 2016-01-22 11:25:47.413 022 11812.70 192.33 52507.49 88888.00 2016-01-22 11:25:47.913 022 11812.64 192.32 52507.50 88888.00 2016-01-22 11:25:48.413 022 11812.61 192.29 52507.55 88888.00 2016-01-22 11:25:48.913 022 11812.58 192.31 52507.56 88888.00 2016-01-22 11:25:49.413 022 11812.64 192.26 52507.48 88888.00 2016-01-22 11:25:49.913 022 11812.64 192.23 52507.40 88888.00 2016-01-22 11:25:50.413 022 11812.62 192.26 52507.41 88888.00 2016-01-22 11:25:50.913 022 11812.57 192.29 52507.41 88888.00 2016-01-22 11:25:51.413 022 11812.52 192.26 52507.40 88888.00 2016-01-22 11:25:51.913 022 11812.48 192.21 52507.40 88888.00 2016-01-22 11:25:52.413 022 11812.51 192.27 52507.45 88888.00 2016-01-22 11:25:52.913 022 11812.51 192.23 52507.46 88888.00 2016-01-22 11:25:53.413 022 11812.51 192.20 52507.46 88888.00 2016-01-22 11:25:53.913 022 11812.47 192.21 52507.47 88888.00 2016-01-22 11:25:54.413 022 11812.48 192.23 52507.47 88888.00 2016-01-22 11:25:54.913 022 11812.51 192.26 52507.51 88888.00 2016-01-22 11:25:55.413 022 11812.51 192.25 52507.57 88888.00 2016-01-22 11:25:55.913 022 11812.55 192.27 52507.58 88888.00 2016-01-22 11:25:56.413 022 11812.54 192.27 52507.57 88888.00 2016-01-22 11:25:56.913 022 11812.51 192.27 52507.58 88888.00 2016-01-22 11:25:57.413 022 11812.51 192.26 52507.59 88888.00 2016-01-22 11:25:57.913 022 11812.53 192.25 52507.57 88888.00 2016-01-22 11:25:58.413 022 11812.57 192.27 52507.58 88888.00 2016-01-22 11:25:58.913 022 11812.64 192.32 52507.61 88888.00 2016-01-22 11:25:59.413 022 11812.67 192.35 52507.57 88888.00 2016-01-22 11:25:59.913 022 11812.72 192.36 52507.58 88888.00 2016-01-22 11:26:00.413 022 11812.78 192.36 52507.58 88888.00 2016-01-22 11:26:00.913 022 11812.82 192.41 52507.60 88888.00 2016-01-22 11:26:01.413 022 11812.83 192.43 52507.60 88888.00 2016-01-22 11:26:01.913 022 11812.88 192.42 52507.58 88888.00 2016-01-22 11:26:02.413 022 11812.92 192.43 52507.56 88888.00 2016-01-22 11:26:02.913 022 11812.97 192.41 52507.52 88888.00 2016-01-22 11:26:03.413 022 11812.99 192.42 52507.52 88888.00 2016-01-22 11:26:03.913 022 11812.98 192.47 52507.55 88888.00 2016-01-22 11:26:04.413 022 11812.97 192.47 52507.58 88888.00 2016-01-22 11:26:04.913 022 11812.97 192.47 52507.60 88888.00 2016-01-22 11:26:05.413 022 11812.98 192.48 52507.58 88888.00 2016-01-22 11:26:05.913 022 11813.01 192.51 52507.59 88888.00 2016-01-22 11:26:06.413 022 11812.99 192.55 52507.57 88888.00 2016-01-22 11:26:06.913 022 11813.02 192.57 52507.57 88888.00 2016-01-22 11:26:07.413 022 11813.02 192.55 52507.57 88888.00 2016-01-22 11:26:07.913 022 11813.04 192.52 52507.57 88888.00 2016-01-22 11:26:08.413 022 11813.04 192.51 52507.59 88888.00 2016-01-22 11:26:08.913 022 11813.06 192.49 52507.58 88888.00 2016-01-22 11:26:09.413 022 11813.06 192.47 52507.54 88888.00 2016-01-22 11:26:09.913 022 11813.02 192.49 52507.56 88888.00 2016-01-22 11:26:10.413 022 11813.01 192.51 52507.52 88888.00 2016-01-22 11:26:10.913 022 11813.01 192.48 52507.49 88888.00 2016-01-22 11:26:11.413 022 11812.98 192.43 52507.52 88888.00 2016-01-22 11:26:11.913 022 11812.95 192.42 52507.51 88888.00 2016-01-22 11:26:12.413 022 11812.98 192.39 52507.52 88888.00 2016-01-22 11:26:12.913 022 11813.00 192.43 52507.56 88888.00 2016-01-22 11:26:13.413 022 11813.01 192.51 52507.59 88888.00 2016-01-22 11:26:13.913 022 11812.97 192.54 52507.59 88888.00 2016-01-22 11:26:14.413 022 11813.01 192.52 52507.60 88888.00 2016-01-22 11:26:14.913 022 11813.07 192.50 52507.58 88888.00 2016-01-22 11:26:15.413 022 11813.05 192.47 52507.63 88888.00 2016-01-22 11:26:15.913 022 11813.02 192.48 52507.63 88888.00 2016-01-22 11:26:16.413 022 11813.05 192.51 52507.65 88888.00 2016-01-22 11:26:16.913 022 11813.00 192.50 52507.63 88888.00 2016-01-22 11:26:17.413 022 11813.04 192.51 52507.63 88888.00 2016-01-22 11:26:17.913 022 11813.05 192.49 52507.65 88888.00 2016-01-22 11:26:18.413 022 11813.04 192.45 52507.63 88888.00 2016-01-22 11:26:18.913 022 11812.99 192.52 52507.61 88888.00 2016-01-22 11:26:19.413 022 11813.00 192.62 52507.63 88888.00 2016-01-22 11:26:19.913 022 11813.01 192.61 52507.59 88888.00 2016-01-22 11:26:20.413 022 11813.04 192.58 52507.59 88888.00 2016-01-22 11:26:20.913 022 11813.02 192.57 52507.60 88888.00 2016-01-22 11:26:21.413 022 11813.02 192.58 52507.67 88888.00 2016-01-22 11:26:21.913 022 11813.00 192.59 52507.65 88888.00 2016-01-22 11:26:22.413 022 11813.00 192.62 52507.63 88888.00 2016-01-22 11:26:22.913 022 11813.05 192.61 52507.65 88888.00 2016-01-22 11:26:23.413 022 11813.08 192.58 52507.66 88888.00 2016-01-22 11:26:23.913 022 11813.09 192.58 52507.65 88888.00 2016-01-22 11:26:24.413 022 11813.12 192.57 52507.61 88888.00 2016-01-22 11:26:24.913 022 11813.15 192.60 52507.58 88888.00 2016-01-22 11:26:25.413 022 11813.16 192.59 52507.58 88888.00 2016-01-22 11:26:25.913 022 11813.19 192.59 52507.65 88888.00 2016-01-22 11:26:26.413 022 11813.24 192.61 52507.67 88888.00 2016-01-22 11:26:26.913 022 11813.24 192.64 52507.67 88888.00 2016-01-22 11:26:27.413 022 11813.26 192.62 52507.61 88888.00 2016-01-22 11:26:27.913 022 11813.33 192.61 52507.64 88888.00 2016-01-22 11:26:28.413 022 11813.36 192.58 52507.64 88888.00 2016-01-22 11:26:28.913 022 11813.33 192.58 52507.59 88888.00 2016-01-22 11:26:29.413 022 11813.35 192.64 52507.59 88888.00 2016-01-22 11:26:29.913 022 11813.39 192.66 52507.60 88888.00 2016-01-22 11:26:30.413 022 11813.44 192.67 52507.59 88888.00 2016-01-22 11:26:30.913 022 11813.45 192.62 52507.55 88888.00 2016-01-22 11:26:31.413 022 11813.45 192.58 52507.56 88888.00 2016-01-22 11:26:31.913 022 11813.47 192.58 52507.60 88888.00 2016-01-22 11:26:32.413 022 11813.43 192.58 52507.58 88888.00 2016-01-22 11:26:32.913 022 11813.45 192.54 52507.59 88888.00 2016-01-22 11:26:33.413 022 11813.48 192.54 52507.61 88888.00 2016-01-22 11:26:33.913 022 11813.51 192.51 52507.59 88888.00 2016-01-22 11:26:34.413 022 11813.51 192.54 52507.56 88888.00 2016-01-22 11:26:34.913 022 11813.53 192.52 52507.52 88888.00 2016-01-22 11:26:35.413 022 11813.51 192.49 52507.52 88888.00 2016-01-22 11:26:35.913 022 11813.50 192.47 52507.57 88888.00 2016-01-22 11:26:36.413 022 11813.50 192.48 52507.55 88888.00 2016-01-22 11:26:36.913 022 11813.51 192.45 52507.51 88888.00 2016-01-22 11:26:37.413 022 11813.51 192.40 52507.50 88888.00 2016-01-22 11:26:37.913 022 11813.52 192.40 52507.52 88888.00 2016-01-22 11:26:38.413 022 11813.57 192.40 52507.51 88888.00 2016-01-22 11:26:38.913 022 11813.60 192.37 52507.50 88888.00 2016-01-22 11:26:39.413 022 11813.63 192.31 52507.51 88888.00 2016-01-22 11:26:39.913 022 11813.67 192.29 52507.54 88888.00 2016-01-22 11:26:40.413 022 11813.66 192.29 52507.57 88888.00 2016-01-22 11:26:40.913 022 11813.62 192.25 52507.54 88888.00 2016-01-22 11:26:41.413 022 11813.56 192.21 52507.54 88888.00 2016-01-22 11:26:41.913 022 11813.57 192.20 52507.56 88888.00 2016-01-22 11:26:42.413 022 11813.59 192.17 52507.54 88888.00 2016-01-22 11:26:42.913 022 11813.57 192.18 52507.54 88888.00 2016-01-22 11:26:43.413 022 11813.56 192.19 52507.55 88888.00 2016-01-22 11:26:43.913 022 11813.56 192.18 52507.55 88888.00 2016-01-22 11:26:44.413 022 11813.54 192.19 52507.57 88888.00 2016-01-22 11:26:44.913 022 11813.51 192.18 52507.54 88888.00 2016-01-22 11:26:45.413 022 11813.50 192.17 52507.54 88888.00 2016-01-22 11:26:45.913 022 11813.47 192.13 52507.54 88888.00 2016-01-22 11:26:46.413 022 11813.45 192.16 52507.57 88888.00 2016-01-22 11:26:46.913 022 11813.45 192.18 52507.57 88888.00 2016-01-22 11:26:47.413 022 11813.41 192.19 52507.57 88888.00 2016-01-22 11:26:47.913 022 11813.41 192.19 52507.58 88888.00 2016-01-22 11:26:48.413 022 11813.41 192.21 52507.58 88888.00 2016-01-22 11:26:48.913 022 11813.41 192.21 52507.55 88888.00 2016-01-22 11:26:49.413 022 11813.39 192.20 52507.59 88888.00 2016-01-22 11:26:49.913 022 11813.41 192.21 52507.65 88888.00 2016-01-22 11:26:50.413 022 11813.42 192.23 52507.61 88888.00 2016-01-22 11:26:50.913 022 11813.41 192.29 52507.63 88888.00 2016-01-22 11:26:51.413 022 11813.43 192.35 52507.63 88888.00 2016-01-22 11:26:51.913 022 11813.44 192.31 52507.65 88888.00 2016-01-22 11:26:52.413 022 11813.45 192.30 52507.66 88888.00 2016-01-22 11:26:52.913 022 11813.49 192.29 52507.64 88888.00 2016-01-22 11:26:53.413 022 11813.52 192.27 52507.66 88888.00 2016-01-22 11:26:53.913 022 11813.54 192.26 52507.66 88888.00 2016-01-22 11:26:54.413 022 11813.57 192.21 52507.64 88888.00 2016-01-22 11:26:54.913 022 11813.58 192.20 52507.64 88888.00 2016-01-22 11:26:55.413 022 11813.57 192.19 52507.63 88888.00 2016-01-22 11:26:55.913 022 11813.57 192.20 52507.61 88888.00 2016-01-22 11:26:56.413 022 11813.62 192.20 52507.61 88888.00 2016-01-22 11:26:56.913 022 11813.68 192.17 52507.60 88888.00 2016-01-22 11:26:57.413 022 11813.70 192.17 52507.64 88888.00 2016-01-22 11:26:57.913 022 11813.71 192.16 52507.60 88888.00 2016-01-22 11:26:58.413 022 11813.71 192.17 52507.58 88888.00 2016-01-22 11:26:58.913 022 11813.77 192.17 52507.57 88888.00 2016-01-22 11:26:59.413 022 11813.79 192.17 52507.58 88888.00 2016-01-22 11:26:59.913 022 11813.81 192.16 52507.59 88888.00 2016-01-22 11:27:00.413 022 11813.81 192.18 52507.59 88888.00 2016-01-22 11:27:00.913 022 11813.80 192.19 52507.59 88888.00 2016-01-22 11:27:01.413 022 11813.77 192.19 52507.58 88888.00 2016-01-22 11:27:01.913 022 11813.76 192.19 52507.58 88888.00 2016-01-22 11:27:02.413 022 11813.78 192.16 52507.58 88888.00 2016-01-22 11:27:02.913 022 11813.81 192.15 52507.59 88888.00 2016-01-22 11:27:03.413 022 11813.76 192.17 52507.64 88888.00 2016-01-22 11:27:03.913 022 11813.71 192.18 52507.66 88888.00 2016-01-22 11:27:04.413 022 11813.75 192.17 52507.67 88888.00 2016-01-22 11:27:04.913 022 11813.72 192.19 52507.65 88888.00 2016-01-22 11:27:05.413 022 11813.68 192.17 52507.61 88888.00 2016-01-22 11:27:05.913 022 11813.62 192.13 52507.65 88888.00 2016-01-22 11:27:06.413 022 11813.58 192.16 52507.63 88888.00 2016-01-22 11:27:06.913 022 11813.57 192.15 52507.65 88888.00 2016-01-22 11:27:07.413 022 11813.54 192.11 52507.66 88888.00 2016-01-22 11:27:07.913 022 11813.51 192.16 52507.67 88888.00 2016-01-22 11:27:08.413 022 11813.50 192.16 52507.66 88888.00 2016-01-22 11:27:08.913 022 11813.52 192.15 52507.67 88888.00 2016-01-22 11:27:09.413 022 11813.52 192.12 52507.71 88888.00 2016-01-22 11:27:09.913 022 11813.50 192.11 52507.68 88888.00 2016-01-22 11:27:10.413 022 11813.53 192.11 52507.65 88888.00 2016-01-22 11:27:10.913 022 11813.57 192.11 52507.63 88888.00 2016-01-22 11:27:11.413 022 11813.56 192.07 52507.63 88888.00 2016-01-22 11:27:11.913 022 11813.57 192.03 52507.67 88888.00 2016-01-22 11:27:12.413 022 11813.61 192.01 52507.68 88888.00 2016-01-22 11:27:12.913 022 11813.72 192.00 52507.67 88888.00 2016-01-22 11:27:13.413 022 11813.77 191.99 52507.68 88888.00 2016-01-22 11:27:13.913 022 11813.81 191.99 52507.66 88888.00 2016-01-22 11:27:14.413 022 11813.83 191.99 52507.64 88888.00 2016-01-22 11:27:14.913 022 11813.86 191.96 52507.61 88888.00 2016-01-22 11:27:15.413 022 11813.88 191.90 52507.61 88888.00 2016-01-22 11:27:15.913 022 11813.92 191.88 52507.64 88888.00 2016-01-22 11:27:16.413 022 11813.95 191.84 52507.64 88888.00 2016-01-22 11:27:16.913 022 11813.96 191.81 52507.66 88888.00 2016-01-22 11:27:17.413 022 11813.96 191.73 52507.67 88888.00 2016-01-22 11:27:17.913 022 11814.04 191.71 52507.64 88888.00 2016-01-22 11:27:18.413 022 11814.09 191.68 52507.63 88888.00 2016-01-22 11:27:18.913 022 11814.12 191.67 52507.65 88888.00 2016-01-22 11:27:19.413 022 11814.10 191.63 52507.65 88888.00 2016-01-22 11:27:19.913 022 11814.10 191.60 52507.63 88888.00 2016-01-22 11:27:20.413 022 11814.15 191.60 52507.64 88888.00 2016-01-22 11:27:20.913 022 11814.18 191.64 52507.64 88888.00 2016-01-22 11:27:21.413 022 11814.15 191.68 52507.61 88888.00 2016-01-22 11:27:21.913 022 11814.18 191.64 52507.60 88888.00 2016-01-22 11:27:22.413 022 11814.19 191.60 52507.58 88888.00 2016-01-22 11:27:22.913 022 11814.15 191.57 52507.58 88888.00 2016-01-22 11:27:23.413 022 11814.14 191.54 52507.58 88888.00 2016-01-22 11:27:23.913 022 11814.16 191.55 52507.57 88888.00 2016-01-22 11:27:24.413 022 11814.14 191.53 52507.57 88888.00 2016-01-22 11:27:24.913 022 11814.12 191.50 52507.58 88888.00 2016-01-22 11:27:25.413 022 11814.06 191.52 52507.54 88888.00 2016-01-22 11:27:25.913 022 11814.04 191.48 52507.54 88888.00 2016-01-22 11:27:26.404 022 11814.04 191.46 52507.52 88888.00 2016-01-22 11:27:26.904 022 11814.00 191.49 52507.55 88888.00 2016-01-22 11:27:27.404 022 11813.92 191.50 52507.54 88888.00 2016-01-22 11:27:27.904 022 11813.85 191.46 52507.58 88888.00 2016-01-22 11:27:28.404 022 11813.80 191.45 52507.59 88888.00 2016-01-22 11:27:28.904 022 11813.81 191.41 52507.60 88888.00 2016-01-22 11:27:29.404 022 11813.83 191.40 52507.59 88888.00 2016-01-22 11:27:29.904 022 11813.81 191.40 52507.59 88888.00 2016-01-22 11:27:30.404 022 11813.75 191.40 52507.59 88888.00 2016-01-22 11:27:30.904 022 11813.72 191.36 52507.58 88888.00 2016-01-22 11:27:31.404 022 11813.69 191.36 52507.60 88888.00 2016-01-22 11:27:31.904 022 11813.66 191.40 52507.60 88888.00 2016-01-22 11:27:32.404 022 11813.65 191.40 52507.59 88888.00 2016-01-22 11:27:32.904 022 11813.62 191.36 52507.58 88888.00 2016-01-22 11:27:33.404 022 11813.63 191.32 52507.56 88888.00 2016-01-22 11:27:33.904 022 11813.65 191.30 52507.57 88888.00 2016-01-22 11:27:34.404 022 11813.62 191.30 52507.57 88888.00 2016-01-22 11:27:34.904 022 11813.65 191.33 52507.57 88888.00 2016-01-22 11:27:35.404 022 11813.66 191.38 52507.57 88888.00 2016-01-22 11:27:35.904 022 11813.68 191.45 52507.55 88888.00 2016-01-22 11:27:36.404 022 11813.69 191.43 52507.51 88888.00 2016-01-22 11:27:36.904 022 11813.72 191.39 52507.50 88888.00 2016-01-22 11:27:37.404 022 11813.72 191.39 52507.57 88888.00 2016-01-22 11:27:37.904 022 11813.72 191.40 52507.55 88888.00 2016-01-22 11:27:38.404 022 11813.74 191.36 52507.56 88888.00 2016-01-22 11:27:38.904 022 11813.78 191.36 52507.57 88888.00 2016-01-22 11:27:39.404 022 11813.74 191.39 52507.55 88888.00 2016-01-22 11:27:39.904 022 11813.76 191.36 52507.54 88888.00 2016-01-22 11:27:40.404 022 11813.81 191.36 52507.52 88888.00 2016-01-22 11:27:40.904 022 11813.85 191.36 52507.54 88888.00 2016-01-22 11:27:41.404 022 11813.91 191.34 52507.51 88888.00 2016-01-22 11:27:41.904 022 11813.93 191.34 52507.50 88888.00 2016-01-22 11:27:42.404 022 11813.97 191.34 52507.50 88888.00 2016-01-22 11:27:42.904 022 11814.04 191.34 52507.50 88888.00 2016-01-22 11:27:43.404 022 11814.07 191.32 52507.46 88888.00 2016-01-22 11:27:43.904 022 11814.12 191.26 52507.45 88888.00 2016-01-22 11:27:44.404 022 11814.14 191.24 52507.45 88888.00 2016-01-22 11:27:44.904 022 11814.19 191.22 52507.46 88888.00 2016-01-22 11:27:45.404 022 11814.23 191.20 52507.41 88888.00 2016-01-22 11:27:45.904 022 11814.21 191.14 52507.42 88888.00 2016-01-22 11:27:46.404 022 11814.21 191.14 52507.39 88888.00 2016-01-22 11:27:46.904 022 11814.24 191.11 52507.40 88888.00 2016-01-22 11:27:47.404 022 11814.28 191.04 52507.43 88888.00 2016-01-22 11:27:47.904 022 11814.27 190.99 52507.45 88888.00 2016-01-22 11:27:48.404 022 11814.29 190.99 52507.43 88888.00 2016-01-22 11:27:48.904 022 11814.31 191.02 52507.45 88888.00 2016-01-22 11:27:49.404 022 11814.28 191.01 52507.43 88888.00 2016-01-22 11:27:49.904 022 11814.27 191.01 52507.41 88888.00 2016-01-22 11:27:50.404 022 11814.23 191.03 52507.42 88888.00 2016-01-22 11:27:50.904 022 11814.19 191.04 52507.46 88888.00 2016-01-22 11:27:51.404 022 11814.23 191.03 52507.46 88888.00 2016-01-22 11:27:51.904 022 11814.19 191.01 52507.45 88888.00 2016-01-22 11:27:52.404 022 11814.14 191.00 52507.45 88888.00 2016-01-22 11:27:52.904 022 11814.13 191.01 52507.46 88888.00 2016-01-22 11:27:53.404 022 11814.10 190.97 52507.47 88888.00 2016-01-22 11:27:53.904 022 11814.09 190.97 52507.49 88888.00 2016-01-22 11:27:54.404 022 11814.03 191.04 52507.50 88888.00 2016-01-22 11:27:54.904 022 11813.95 191.05 52507.49 88888.00 2016-01-22 11:27:55.404 022 11813.87 191.05 52507.48 88888.00 2016-01-22 11:27:55.904 022 11813.85 191.04 52507.49 88888.00 2016-01-22 11:27:56.404 022 11813.89 191.02 52507.47 88888.00 2016-01-22 11:27:56.904 022 11813.89 191.02 52507.47 88888.00 2016-01-22 11:27:57.404 022 11813.85 191.03 52507.48 88888.00 2016-01-22 11:27:57.904 022 11813.85 191.05 52507.47 88888.00 2016-01-22 11:27:58.404 022 11813.84 191.04 52507.48 88888.00 2016-01-22 11:27:58.904 022 11813.83 191.03 52507.50 88888.00 2016-01-22 11:27:59.404 022 11813.86 191.06 52507.50 88888.00 2016-01-22 11:27:59.904 022 11813.85 191.09 52507.49 88888.00 2016-01-22 11:28:00.404 022 11813.87 191.07 52507.47 88888.00 2016-01-22 11:28:00.904 022 11813.86 191.06 52507.46 88888.00 2016-01-22 11:28:01.404 022 11813.86 191.09 52507.43 88888.00 2016-01-22 11:28:01.904 022 11813.93 191.06 52507.48 88888.00 2016-01-22 11:28:02.404 022 11814.00 191.09 52507.51 88888.00 2016-01-22 11:28:02.904 022 11814.05 191.09 52507.49 88888.00 2016-01-22 11:28:03.404 022 11814.06 191.10 52507.49 88888.00 2016-01-22 11:28:03.904 022 11814.10 191.06 52507.49 88888.00 2016-01-22 11:28:04.404 022 11814.16 191.06 52507.46 88888.00 2016-01-22 11:28:04.904 022 11814.20 191.10 52507.45 88888.00 2016-01-22 11:28:05.404 022 11814.22 191.07 52507.41 88888.00 2016-01-22 11:28:05.904 022 11814.30 191.09 52507.42 88888.00 2016-01-22 11:28:06.404 022 11814.35 191.06 52507.43 88888.00 2016-01-22 11:28:06.904 022 11814.37 191.01 52507.39 88888.00 2016-01-22 11:28:07.404 022 11814.41 190.97 52507.37 88888.00 2016-01-22 11:28:07.904 022 11814.46 190.97 52507.36 88888.00 2016-01-22 11:28:08.404 022 11814.46 190.96 52507.33 88888.00 2016-01-22 11:28:08.904 022 11814.49 191.00 52507.34 88888.00 2016-01-22 11:28:09.404 022 11814.56 190.99 52507.33 88888.00 2016-01-22 11:28:09.904 022 11814.59 190.92 52507.34 88888.00 2016-01-22 11:28:10.404 022 11814.60 190.92 52507.37 88888.00 2016-01-22 11:28:10.904 022 11814.63 190.92 52507.33 88888.00 2016-01-22 11:28:11.404 022 11814.63 190.90 52507.34 88888.00 2016-01-22 11:28:11.904 022 11814.60 190.86 52507.34 88888.00 2016-01-22 11:28:12.404 022 11814.63 190.87 52507.30 88888.00 2016-01-22 11:28:12.904 022 11814.60 190.85 52507.29 88888.00 2016-01-22 11:28:13.404 022 11814.58 190.86 52507.31 88888.00 2016-01-22 11:28:13.904 022 11814.57 190.89 52507.33 88888.00 2016-01-22 11:28:14.404 022 11814.55 190.90 52507.32 88888.00 2016-01-22 11:28:14.904 022 11814.49 190.89 52507.29 88888.00 2016-01-22 11:28:15.404 022 11814.46 190.92 52507.28 88888.00 2016-01-22 11:28:15.904 022 11814.46 190.92 52507.28 88888.00 2016-01-22 11:28:16.404 022 11814.46 190.94 52507.32 88888.00 2016-01-22 11:28:16.904 022 11814.45 190.93 52507.32 88888.00 2016-01-22 11:28:17.404 022 11814.44 190.92 52507.34 88888.00 2016-01-22 11:28:17.904 022 11814.41 190.92 52507.33 88888.00 2016-01-22 11:28:18.404 022 11814.38 190.94 52507.32 88888.00 2016-01-22 11:28:18.904 022 11814.32 190.93 52507.32 88888.00 2016-01-22 11:28:19.404 022 11814.30 190.93 52507.32 88888.00 2016-01-22 11:28:19.904 022 11814.32 190.91 52507.31 88888.00 2016-01-22 11:28:20.404 022 11814.36 190.87 52507.30 88888.00 2016-01-22 11:28:20.904 022 11814.40 190.87 52507.30 88888.00 2016-01-22 11:28:21.404 022 11814.45 190.86 52507.25 88888.00 2016-01-22 11:28:21.904 022 11814.46 190.86 52507.25 88888.00 2016-01-22 11:28:22.404 022 11814.47 190.76 52507.24 88888.00 2016-01-22 11:28:22.904 022 11814.49 190.73 52507.24 88888.00 2016-01-22 11:28:23.404 022 11814.51 190.67 52507.24 88888.00 2016-01-22 11:28:23.904 022 11814.55 190.60 52507.24 88888.00 2016-01-22 11:28:24.404 022 11814.62 190.52 52507.25 88888.00 2016-01-22 11:28:24.904 022 11814.65 190.49 52507.28 88888.00 2016-01-22 11:28:25.404 022 11814.71 190.46 52507.27 88888.00 2016-01-22 11:28:25.904 022 11814.76 190.45 52507.27 88888.00 2016-01-22 11:28:26.404 022 11814.79 190.42 52507.25 88888.00 2016-01-22 11:28:26.904 022 11814.80 190.41 52507.24 88888.00 2016-01-22 11:28:27.404 022 11814.76 190.37 52507.25 88888.00 2016-01-22 11:28:27.904 022 11814.74 190.33 52507.22 88888.00 2016-01-22 11:28:28.404 022 11814.71 190.29 52507.20 88888.00 2016-01-22 11:28:28.904 022 11814.75 190.25 52507.19 88888.00 2016-01-22 11:28:29.404 022 11814.73 190.19 52507.13 88888.00 2016-01-22 11:28:29.904 022 11814.70 190.13 52507.14 88888.00 2016-01-22 11:28:30.404 022 11814.72 190.13 52507.19 88888.00 2016-01-22 11:28:30.904 022 11814.75 190.13 52507.21 88888.00 2016-01-22 11:28:31.404 022 11814.66 190.14 52507.17 88888.00 2016-01-22 11:28:31.904 022 11814.65 190.17 52507.17 88888.00 2016-01-22 11:28:32.404 022 11814.66 190.15 52507.14 88888.00 2016-01-22 11:28:32.904 022 11814.64 190.12 52507.12 88888.00 2016-01-22 11:28:33.404 022 11814.62 190.12 52507.13 88888.00 2016-01-22 11:28:33.904 022 11814.60 190.12 52507.20 88888.00 2016-01-22 11:28:34.404 022 11814.58 190.12 52507.23 88888.00 2016-01-22 11:28:34.904 022 11814.55 190.10 52507.16 88888.00 2016-01-22 11:28:35.404 022 11814.54 190.09 52507.22 88888.00 2016-01-22 11:28:35.904 022 11814.53 190.04 52507.19 88888.00 2016-01-22 11:28:36.404 022 11814.46 189.99 52507.16 88888.00 2016-01-22 11:28:36.904 022 11814.41 189.96 52507.15 88888.00 2016-01-22 11:28:37.404 022 11814.44 189.99 52507.17 88888.00 2016-01-22 11:28:37.904 022 11814.45 189.99 52507.16 88888.00 2016-01-22 11:28:38.404 022 11814.46 189.94 52507.13 88888.00 2016-01-22 11:28:38.904 022 11814.48 189.89 52507.14 88888.00 2016-01-22 11:28:39.404 022 11814.46 189.85 52507.14 88888.00 2016-01-22 11:28:39.904 022 11814.46 189.78 52507.07 88888.00 2016-01-22 11:28:40.404 022 11814.42 189.75 52507.05 88888.00 2016-01-22 11:28:40.904 022 11814.42 189.74 52506.98 88888.00 2016-01-22 11:28:41.404 022 11814.45 189.73 52506.97 88888.00 2016-01-22 11:28:41.904 022 11814.45 189.69 52507.03 88888.00 2016-01-22 11:28:42.404 022 11814.45 189.66 52507.05 88888.00 2016-01-22 11:28:42.904 022 11814.45 189.65 52507.02 88888.00 2016-01-22 11:28:43.404 022 11814.47 189.62 52507.02 88888.00 2016-01-22 11:28:43.904 022 11814.45 189.58 52507.03 88888.00 2016-01-22 11:28:44.404 022 11814.45 189.50 52507.05 88888.00 2016-01-22 11:28:44.904 022 11814.44 189.49 52507.05 88888.00 2016-01-22 11:28:45.404 022 11814.45 189.49 52507.04 88888.00 2016-01-22 11:28:45.904 022 11814.46 189.47 52507.06 88888.00 2016-01-22 11:28:46.404 022 11814.45 189.44 52507.10 88888.00 2016-01-22 11:28:46.904 022 11814.47 189.42 52507.10 88888.00 2016-01-22 11:28:47.404 022 11814.45 189.42 52507.06 88888.00 2016-01-22 11:28:47.904 022 11814.44 189.37 52507.04 88888.00 2016-01-22 11:28:48.404 022 11814.42 189.34 52507.04 88888.00 2016-01-22 11:28:48.904 022 11814.39 189.36 52507.10 88888.00 2016-01-22 11:28:49.404 022 11814.35 189.40 52507.06 88888.00 2016-01-22 11:28:49.904 022 11814.30 189.39 52507.05 88888.00 2016-01-22 11:28:50.404 022 11814.27 189.36 52507.05 88888.00 2016-01-22 11:28:50.904 022 11814.26 189.37 52507.05 88888.00 2016-01-22 11:28:51.404 022 11814.22 189.42 52507.04 88888.00 2016-01-22 11:28:51.904 022 11814.15 189.47 52507.06 88888.00 2016-01-22 11:28:52.404 022 11814.10 189.49 52507.03 88888.00 2016-01-22 11:28:52.904 022 11814.07 189.49 52507.02 88888.00 2016-01-22 11:28:53.404 022 11814.02 189.54 52507.03 88888.00 2016-01-22 11:28:53.904 022 11813.97 189.54 52507.05 88888.00 2016-01-22 11:28:54.404 022 11813.87 189.55 52507.12 88888.00 2016-01-22 11:28:54.904 022 11813.85 189.54 52507.21 88888.00 2016-01-22 11:28:55.404 022 11813.84 189.54 52507.21 88888.00 2016-01-22 11:28:55.904 022 11813.80 189.56 52507.16 88888.00 2016-01-22 11:28:56.404 022 11813.80 189.54 52507.17 88888.00 2016-01-22 11:28:56.904 022 11813.79 189.49 52507.15 88888.00 2016-01-22 11:28:57.404 022 11813.76 189.50 52507.14 88888.00 2016-01-22 11:28:57.904 022 11813.74 189.51 52507.15 88888.00 2016-01-22 11:28:58.404 022 11813.71 189.48 52507.14 88888.00 2016-01-22 11:28:58.904 022 11813.78 189.48 52507.13 88888.00 2016-01-22 11:28:59.404 022 11813.81 189.44 52507.13 88888.00 2016-01-22 11:28:59.904 022 11813.80 189.46 52507.13 88888.00 2016-01-22 11:29:00.404 022 11813.81 189.50 52507.14 88888.00 2016-01-22 11:29:00.904 022 11813.81 189.51 52507.13 88888.00 2016-01-22 11:29:01.404 022 11813.81 189.48 52507.08 88888.00 2016-01-22 11:29:01.904 022 11813.81 189.51 52507.11 88888.00 2016-01-22 11:29:02.404 022 11813.89 189.55 52507.07 88888.00 2016-01-22 11:29:02.904 022 11813.93 189.54 52507.07 88888.00 2016-01-22 11:29:03.404 022 11813.93 189.55 52507.10 88888.00 2016-01-22 11:29:03.904 022 11813.96 189.58 52507.11 88888.00 2016-01-22 11:29:04.404 022 11814.02 189.58 52507.11 88888.00 2016-01-22 11:29:04.904 022 11813.98 189.61 52507.11 88888.00 2016-01-22 11:29:05.404 022 11813.97 189.65 52507.11 88888.00 2016-01-22 11:29:05.904 022 11814.00 189.61 52507.07 88888.00 2016-01-22 11:29:06.404 022 11814.02 189.59 52507.06 88888.00 2016-01-22 11:29:06.904 022 11814.03 189.65 52507.05 88888.00 2016-01-22 11:29:07.404 022 11814.04 189.69 52507.06 88888.00 2016-01-22 11:29:07.904 022 11814.02 189.73 52507.04 88888.00 2016-01-22 11:29:08.404 022 11814.04 189.73 52507.05 88888.00 2016-01-22 11:29:08.904 022 11814.05 189.76 52507.05 88888.00 2016-01-22 11:29:09.404 022 11814.05 189.79 52507.06 88888.00 2016-01-22 11:29:09.904 022 11814.04 189.80 52507.08 88888.00 2016-01-22 11:29:10.404 022 11814.03 189.84 52507.13 88888.00 2016-01-22 11:29:10.904 022 11814.07 189.85 52507.13 88888.00 2016-01-22 11:29:11.404 022 11814.09 189.84 52507.13 88888.00 2016-01-22 11:29:11.904 022 11814.09 189.85 52507.16 88888.00 2016-01-22 11:29:12.404 022 11814.12 189.86 52507.16 88888.00 2016-01-22 11:29:12.904 022 11814.09 189.88 52507.13 88888.00 2016-01-22 11:29:13.404 022 11814.05 189.88 52507.11 88888.00 2016-01-22 11:29:13.904 022 11814.10 189.85 52507.11 88888.00 2016-01-22 11:29:14.404 022 11814.16 189.79 52507.11 88888.00 2016-01-22 11:29:14.904 022 11814.18 189.80 52507.08 88888.00 2016-01-22 11:29:15.404 022 11814.18 189.78 52507.04 88888.00 2016-01-22 11:29:15.904 022 11814.23 189.77 52506.99 88888.00 2016-01-22 11:29:16.404 022 11814.30 189.78 52506.98 88888.00 2016-01-22 11:29:16.904 022 11814.33 189.74 52506.96 88888.00 2016-01-22 11:29:17.404 022 11814.38 189.73 52506.96 88888.00 2016-01-22 11:29:17.904 022 11814.40 189.67 52506.95 88888.00 2016-01-22 11:29:18.404 022 11814.41 189.68 52506.95 88888.00 2016-01-22 11:29:18.904 022 11814.45 189.61 52506.92 88888.00 2016-01-22 11:29:19.404 022 11814.48 189.56 52506.86 88888.00 2016-01-22 11:29:19.904 022 11814.53 189.54 52506.85 88888.00 2016-01-22 11:29:20.404 022 11814.60 189.49 52506.87 88888.00 2016-01-22 11:29:20.904 022 11814.63 189.47 52506.87 88888.00 2016-01-22 11:29:21.404 022 11814.63 189.40 52506.81 88888.00 2016-01-22 11:29:21.904 022 11814.63 189.36 52506.77 88888.00 2016-01-22 11:29:22.404 022 11814.67 189.34 52506.78 88888.00 2016-01-22 11:29:22.904 022 11814.70 189.29 52506.77 88888.00 2016-01-22 11:29:23.404 022 11814.70 189.22 52506.81 88888.00 2016-01-22 11:29:23.904 022 11814.66 189.23 52506.84 88888.00 2016-01-22 11:29:24.404 022 11814.64 189.22 52506.83 88888.00 2016-01-22 11:29:24.904 022 11814.60 189.23 52506.84 88888.00 2016-01-22 11:29:25.404 022 11814.58 189.26 52506.83 88888.00 2016-01-22 11:29:25.904 022 11814.54 189.26 52506.81 88888.00 2016-01-22 11:29:26.404 022 11814.47 189.22 52506.80 88888.00 2016-01-22 11:29:26.904 022 11814.42 189.21 52506.79 88888.00 2016-01-22 11:29:27.404 022 11814.37 189.22 52506.83 88888.00 2016-01-22 11:29:27.904 022 11814.32 189.25 52506.85 88888.00 2016-01-22 11:29:28.404 022 11814.27 189.27 52506.85 88888.00 2016-01-22 11:29:28.904 022 11814.18 189.30 52506.87 88888.00 2016-01-22 11:29:29.404 022 11814.11 189.31 52506.84 88888.00 2016-01-22 11:29:29.904 022 11814.02 189.34 52506.83 88888.00 2016-01-22 11:29:30.404 022 11813.97 189.35 52506.86 88888.00 2016-01-22 11:29:30.904 022 11813.92 189.38 52506.88 88888.00 2016-01-22 11:29:31.404 022 11813.86 189.42 52506.87 88888.00 2016-01-22 11:29:31.904 022 11813.83 189.47 52506.87 88888.00 2016-01-22 11:29:32.404 022 11813.78 189.51 52506.90 88888.00 2016-01-22 11:29:32.904 022 11813.69 189.52 52506.92 88888.00 2016-01-22 11:29:33.404 022 11813.65 189.56 52506.90 88888.00 2016-01-22 11:29:33.904 022 11813.59 189.61 52506.89 88888.00 2016-01-22 11:29:34.404 022 11813.52 189.66 52506.92 88888.00 2016-01-22 11:29:34.904 022 11813.48 189.66 52506.94 88888.00 2016-01-22 11:29:35.404 022 11813.47 189.65 52506.98 88888.00 2016-01-22 11:29:35.904 022 11813.45 189.65 52507.01 88888.00 2016-01-22 11:29:36.404 022 11813.45 189.68 52506.97 88888.00 2016-01-22 11:29:36.904 022 11813.48 189.71 52506.94 88888.00 2016-01-22 11:29:37.404 022 11813.48 189.71 52506.90 88888.00 2016-01-22 11:29:37.904 022 11813.48 189.70 52506.87 88888.00 2016-01-22 11:29:38.404 022 11813.53 189.75 52506.89 88888.00 2016-01-22 11:29:38.904 022 11813.58 189.75 52506.89 88888.00 2016-01-22 11:29:39.404 022 11813.61 189.71 52506.89 88888.00 2016-01-22 11:29:39.904 022 11813.72 189.71 52506.87 88888.00 2016-01-22 11:29:40.404 022 11813.81 189.75 52506.85 88888.00 2016-01-22 11:29:40.904 022 11813.86 189.75 52506.84 88888.00 2016-01-22 11:29:41.404 022 11813.89 189.74 52506.83 88888.00 2016-01-22 11:29:41.904 022 11813.95 189.76 52506.79 88888.00 2016-01-22 11:29:42.404 022 11814.02 189.76 52506.80 88888.00 2016-01-22 11:29:42.904 022 11814.07 189.77 52506.81 88888.00 2016-01-22 11:29:43.404 022 11814.11 189.80 52506.80 88888.00 2016-01-22 11:29:43.904 022 11814.16 189.77 52506.78 88888.00 2016-01-22 11:29:44.404 022 11814.21 189.70 52506.78 88888.00 2016-01-22 11:29:44.904 022 11814.24 189.70 52506.76 88888.00 2016-01-22 11:29:45.404 022 11814.30 189.73 52506.76 88888.00 2016-01-22 11:29:45.904 022 11814.32 189.67 52506.79 88888.00 2016-01-22 11:29:46.404 022 11814.33 189.65 52506.80 88888.00 2016-01-22 11:29:46.904 022 11814.33 189.65 52506.81 88888.00 2016-01-22 11:29:47.404 022 11814.33 189.67 52506.80 88888.00 2016-01-22 11:29:47.904 022 11814.35 189.62 52506.80 88888.00 2016-01-22 11:29:48.404 022 11814.33 189.57 52506.77 88888.00 2016-01-22 11:29:48.904 022 11814.33 189.57 52506.76 88888.00 2016-01-22 11:29:49.404 022 11814.33 189.52 52506.76 88888.00 2016-01-22 11:29:49.904 022 11814.30 189.47 52506.78 88888.00 2016-01-22 11:29:50.404 022 11814.27 189.45 52506.80 88888.00 2016-01-22 11:29:50.904 022 11814.26 189.45 52506.79 88888.00 2016-01-22 11:29:51.404 022 11814.23 189.44 52506.78 88888.00 2016-01-22 11:29:51.904 022 11814.19 189.47 52506.79 88888.00 2016-01-22 11:29:52.404 022 11814.14 189.49 52506.75 88888.00 2016-01-22 11:29:52.904 022 11814.09 189.54 52506.73 88888.00 2016-01-22 11:29:53.404 022 11814.06 189.51 52506.78 88888.00 2016-01-22 11:29:53.904 022 11814.05 189.45 52506.77 88888.00 2016-01-22 11:29:54.404 022 11814.03 189.45 52506.71 88888.00 2016-01-22 11:29:54.904 022 11813.95 189.45 52506.70 88888.00 2016-01-22 11:29:55.404 022 11813.87 189.44 52506.71 88888.00 2016-01-22 11:29:55.904 022 11813.86 189.45 52506.72 88888.00 2016-01-22 11:29:56.404 022 11813.87 189.45 52506.73 88888.00 2016-01-22 11:29:56.904 022 11813.85 189.39 52506.72 88888.00 2016-01-22 11:29:57.404 022 11813.84 189.37 52506.69 88888.00 2016-01-22 11:29:57.904 022 11813.85 189.37 52506.69 88888.00 2016-01-22 11:29:58.404 022 11813.84 189.37 52506.70 88888.00 2016-01-22 11:29:58.904 022 11813.86 189.34 52506.71 88888.00 2016-01-22 11:29:59.404 022 11813.89 189.28 52506.68 88888.00 2016-01-22 11:29:59.904 022 11813.87 189.26 52506.60 88888.00 2016-01-22 11:30:00.404 022 11813.88 189.20 52506.62 88888.00 2016-01-22 11:30:00.904 022 11813.93 189.16 52506.61 88888.00 2016-01-22 11:30:01.405 022 11813.96 189.10 52506.62 88888.00 2016-01-22 11:30:01.905 022 11813.98 189.07 52506.60 88888.00 2016-01-22 11:30:02.405 022 11814.00 189.05 52506.59 88888.00 2016-01-22 11:30:02.905 022 11814.03 189.03 52506.58 88888.00 2016-01-22 11:30:03.405 022 11814.10 189.05 52506.58 88888.00 2016-01-22 11:30:03.905 022 11814.14 189.06 52506.59 88888.00 2016-01-22 11:30:04.405 022 11814.14 188.96 52506.58 88888.00 2016-01-22 11:30:04.905 022 11814.11 188.90 52506.57 88888.00 2016-01-22 11:30:05.405 022 11814.15 188.90 52506.54 88888.00 2016-01-22 11:30:05.905 022 11814.16 188.91 52506.52 88888.00 2016-01-22 11:30:06.405 022 11814.14 188.92 52506.55 88888.00 2016-01-22 11:30:06.905 022 11814.13 188.92 52506.54 88888.00 2016-01-22 11:30:07.405 022 11814.16 188.91 52506.55 88888.00 2016-01-22 11:30:07.905 022 11814.15 188.89 52506.55 88888.00 2016-01-22 11:30:08.405 022 11814.11 188.89 52506.57 88888.00 2016-01-22 11:30:08.905 022 11814.11 188.83 52506.53 88888.00 2016-01-22 11:30:09.405 022 11814.15 188.79 52506.57 88888.00 2016-01-22 11:30:09.905 022 11814.11 188.79 52506.58 88888.00 2016-01-22 11:30:10.405 022 11814.05 188.83 52506.55 88888.00 2016-01-22 11:30:10.905 022 11813.97 188.86 52506.57 88888.00 2016-01-22 11:30:11.405 022 11813.91 188.88 52506.62 88888.00 2016-01-22 11:30:11.905 022 11813.85 188.90 52506.61 88888.00 2016-01-22 11:30:12.405 022 11813.83 188.89 52506.61 88888.00 2016-01-22 11:30:12.905 022 11813.81 188.88 52506.68 88888.00 2016-01-22 11:30:13.405 022 11813.86 188.84 52506.70 88888.00 2016-01-22 11:30:13.905 022 11813.91 188.80 52506.69 88888.00 2016-01-22 11:30:14.405 022 11813.84 188.82 52506.63 88888.00 2016-01-22 11:30:14.905 022 11813.78 188.82 52506.63 88888.00 2016-01-22 11:30:15.405 022 11813.71 188.81 52506.67 88888.00 2016-01-22 11:30:15.905 022 11813.72 188.80 52506.70 88888.00 2016-01-22 11:30:16.405 022 11813.70 188.80 52506.69 88888.00 2016-01-22 11:30:16.905 022 11813.71 188.86 52506.67 88888.00 2016-01-22 11:30:17.405 022 11813.72 188.81 52506.61 88888.00 2016-01-22 11:30:17.905 022 11813.69 188.76 52506.59 88888.00 2016-01-22 11:30:18.405 022 11813.69 188.71 52506.58 88888.00 2016-01-22 11:30:18.905 022 11813.74 188.71 52506.60 88888.00 2016-01-22 11:30:19.405 022 11813.72 188.70 52506.58 88888.00 2016-01-22 11:30:19.905 022 11813.71 188.68 52506.55 88888.00 2016-01-22 11:30:20.405 022 11813.71 188.65 52506.57 88888.00 2016-01-22 11:30:20.905 022 11813.74 188.61 52506.52 88888.00 2016-01-22 11:30:21.405 022 11813.80 188.58 52506.51 88888.00 2016-01-22 11:30:21.905 022 11813.80 188.60 52506.48 88888.00 2016-01-22 11:30:22.405 022 11813.84 188.54 52506.49 88888.00 2016-01-22 11:30:22.905 022 11813.81 188.48 52506.52 88888.00 2016-01-22 11:30:23.405 022 11813.76 188.44 52506.52 88888.00 2016-01-22 11:30:23.905 022 11813.83 188.38 52506.51 88888.00 2016-01-22 11:30:24.405 022 11813.86 188.35 52506.54 88888.00 2016-01-22 11:30:24.905 022 11813.81 188.34 52506.53 88888.00 2016-01-22 11:30:25.405 022 11813.79 188.33 52506.53 88888.00 2016-01-22 11:30:25.905 022 11813.77 188.25 52506.53 88888.00 2016-01-22 11:30:26.405 022 11813.77 188.24 52506.52 88888.00 2016-01-22 11:30:26.905 022 11813.71 188.24 52506.53 88888.00 2016-01-22 11:30:27.405 022 11813.68 188.24 52506.54 88888.00 2016-01-22 11:30:27.905 022 11813.65 188.24 52506.54 88888.00 2016-01-22 11:30:28.405 022 11813.65 188.25 52506.51 88888.00 2016-01-22 11:30:28.905 022 11813.60 188.25 52506.52 88888.00 2016-01-22 11:30:29.405 022 11813.50 188.25 52506.59 88888.00 2016-01-22 11:30:29.905 022 11813.45 188.29 52506.61 88888.00 2016-01-22 11:30:30.405 022 11813.39 188.32 52506.62 88888.00 2016-01-22 11:30:30.905 022 11813.36 188.35 52506.63 88888.00 2016-01-22 11:30:31.405 022 11813.32 188.36 52506.64 88888.00 2016-01-22 11:30:31.905 022 11813.27 188.36 52506.66 88888.00 2016-01-22 11:30:32.405 022 11813.21 188.36 52506.62 88888.00 2016-01-22 11:30:32.905 022 11813.17 188.38 52506.64 88888.00 2016-01-22 11:30:33.405 022 11813.13 188.42 52506.62 88888.00 2016-01-22 11:30:33.905 022 11813.09 188.43 52506.60 88888.00 2016-01-22 11:30:34.405 022 11813.09 188.45 52506.58 88888.00 2016-01-22 11:30:34.905 022 11813.05 188.43 52506.59 88888.00 2016-01-22 11:30:35.405 022 11813.04 188.44 52506.61 88888.00 2016-01-22 11:30:35.905 022 11813.05 188.51 52506.61 88888.00 2016-01-22 11:30:36.405 022 11813.04 188.53 52506.66 88888.00 2016-01-22 11:30:36.905 022 11813.00 188.53 52506.64 88888.00 2016-01-22 11:30:37.405 022 11813.02 188.54 52506.61 88888.00 2016-01-22 11:30:37.905 022 11813.07 188.51 52506.60 88888.00 2016-01-22 11:30:38.405 022 11813.12 188.51 52506.61 88888.00 2016-01-22 11:30:38.905 022 11813.14 188.52 52506.64 88888.00 2016-01-22 11:30:39.405 022 11813.21 188.52 52506.61 88888.00 2016-01-22 11:30:39.905 022 11813.31 188.51 52506.58 88888.00 2016-01-22 11:30:40.405 022 11813.41 188.48 52506.58 88888.00 2016-01-22 11:30:40.905 022 11813.50 188.45 52506.57 88888.00 2016-01-22 11:30:41.405 022 11813.54 188.50 52506.59 88888.00 2016-01-22 11:30:41.905 022 11813.63 188.44 52506.55 88888.00 2016-01-22 11:30:42.405 022 11813.72 188.41 52506.54 88888.00 2016-01-22 11:30:42.905 022 11813.81 188.42 52506.52 88888.00 2016-01-22 11:30:43.405 022 11813.88 188.39 52506.54 88888.00 2016-01-22 11:30:43.905 022 11813.92 188.33 52506.52 88888.00 2016-01-22 11:30:44.405 022 11813.95 188.30 52506.50 88888.00 2016-01-22 11:30:44.905 022 11814.00 188.28 52506.50 88888.00 2016-01-22 11:30:45.405 022 11814.03 188.29 52506.50 88888.00 2016-01-22 11:30:45.905 022 11814.07 188.30 52506.50 88888.00 2016-01-22 11:30:46.405 022 11814.15 188.23 52506.50 88888.00 2016-01-22 11:30:46.905 022 11814.12 188.24 52506.50 88888.00 2016-01-22 11:30:47.405 022 11814.14 188.25 52506.50 88888.00 2016-01-22 11:30:47.905 022 11814.15 188.20 52506.50 88888.00 2016-01-22 11:30:48.405 022 11814.15 188.24 52506.49 88888.00 2016-01-22 11:30:48.905 022 11814.13 188.25 52506.49 88888.00 2016-01-22 11:30:49.405 022 11814.12 188.29 52506.51 88888.00 2016-01-22 11:30:49.905 022 11814.12 188.32 52506.53 88888.00 2016-01-22 11:30:50.405 022 11814.07 188.33 52506.55 88888.00 2016-01-22 11:30:50.905 022 11814.00 188.34 52506.55 88888.00 2016-01-22 11:30:51.405 022 11813.98 188.30 52506.53 88888.00 2016-01-22 11:30:51.905 022 11813.95 188.28 52506.51 88888.00 2016-01-22 11:30:52.405 022 11813.91 188.26 52506.54 88888.00 2016-01-22 11:30:52.905 022 11813.87 188.26 52506.59 88888.00 2016-01-22 11:30:53.405 022 11813.83 188.29 52506.57 88888.00 2016-01-22 11:30:53.905 022 11813.83 188.30 52506.57 88888.00 2016-01-22 11:30:54.405 022 11813.77 188.25 52506.54 88888.00 2016-01-22 11:30:54.905 022 11813.78 188.26 52506.52 88888.00 2016-01-22 11:30:55.405 022 11813.74 188.26 52506.52 88888.00 2016-01-22 11:30:55.905 022 11813.66 188.22 52506.54 88888.00 2016-01-22 11:30:56.405 022 11813.62 188.15 52506.58 88888.00 2016-01-22 11:30:56.905 022 11813.67 188.16 52506.55 88888.00 2016-01-22 11:30:57.405 022 11813.71 188.18 52506.54 88888.00 2016-01-22 11:30:57.905 022 11813.68 188.08 52506.54 88888.00 2016-01-22 11:30:58.405 022 11813.63 188.03 52506.53 88888.00 2016-01-22 11:30:58.905 022 11813.61 188.03 52506.49 88888.00 2016-01-22 11:30:59.405 022 11813.58 188.01 52506.48 88888.00 2016-01-22 11:30:59.905 022 11813.58 187.99 52506.50 88888.00 2016-01-22 11:31:00.405 022 11813.56 187.95 52506.51 88888.00 2016-01-22 11:31:00.905 022 11813.59 187.95 52506.48 88888.00 2016-01-22 11:31:01.405 022 11813.63 187.99 52506.44 88888.00 2016-01-22 11:31:01.905 022 11813.60 188.01 52506.45 88888.00 2016-01-22 11:31:02.405 022 11813.63 188.01 52506.44 88888.00 2016-01-22 11:31:02.905 022 11813.67 187.97 52506.42 88888.00 2016-01-22 11:31:03.405 022 11813.66 187.93 52506.43 88888.00 2016-01-22 11:31:03.905 022 11813.71 187.89 52506.44 88888.00 2016-01-22 11:31:04.405 022 11813.71 188.00 52506.44 88888.00 2016-01-22 11:31:04.905 022 11813.71 188.00 52506.43 88888.00 2016-01-22 11:31:05.405 022 11813.65 188.01 52506.44 88888.00 2016-01-22 11:31:05.905 022 11813.60 188.01 52506.48 88888.00 2016-01-22 11:31:06.405 022 11813.60 188.00 52506.51 88888.00 2016-01-22 11:31:06.905 022 11813.61 188.01 52506.54 88888.00 2016-01-22 11:31:07.405 022 11813.62 188.05 52506.54 88888.00 2016-01-22 11:31:07.905 022 11813.60 188.08 52506.51 88888.00 2016-01-22 11:31:08.405 022 11813.62 188.12 52506.51 88888.00 2016-01-22 11:31:08.905 022 11813.63 188.13 52506.54 88888.00 2016-01-22 11:31:09.405 022 11813.60 188.10 52506.52 88888.00 2016-01-22 11:31:09.905 022 11813.60 188.14 52506.54 88888.00 2016-01-22 11:31:10.405 022 11813.54 188.16 52506.54 88888.00 2016-01-22 11:31:10.905 022 11813.59 188.19 52506.55 88888.00 2016-01-22 11:31:11.405 022 11813.58 188.19 52506.55 88888.00 2016-01-22 11:31:11.905 022 11813.56 188.23 52506.61 88888.00 2016-01-22 11:31:12.405 022 11813.57 188.24 52506.58 88888.00 2016-01-22 11:31:12.905 022 11813.58 188.21 52506.55 88888.00 2016-01-22 11:31:13.405 022 11813.59 188.21 52506.57 88888.00 2016-01-22 11:31:13.905 022 11813.57 188.21 52506.55 88888.00 2016-01-22 11:31:14.405 022 11813.57 188.24 52506.53 88888.00 2016-01-22 11:31:14.905 022 11813.61 188.22 52506.54 88888.00 2016-01-22 11:31:15.405 022 11813.62 188.16 52506.50 88888.00 2016-01-22 11:31:15.905 022 11813.63 188.16 52506.50 88888.00 2016-01-22 11:31:16.405 022 11813.69 188.14 52506.50 88888.00 2016-01-22 11:31:16.905 022 11813.69 188.11 52506.46 88888.00 2016-01-22 11:31:17.405 022 11813.68 188.09 52506.46 88888.00 2016-01-22 11:31:17.905 022 11813.69 188.02 52506.49 88888.00 2016-01-22 11:31:18.405 022 11813.76 188.02 52506.48 88888.00 2016-01-22 11:31:18.905 022 11813.77 187.93 52506.48 88888.00 2016-01-22 11:31:19.405 022 11813.76 187.93 52506.45 88888.00 2016-01-22 11:31:19.905 022 11813.77 187.86 52506.45 88888.00 2016-01-22 11:31:20.405 022 11813.77 187.82 52506.43 88888.00 2016-01-22 11:31:20.905 022 11813.76 187.81 52506.43 88888.00 2016-01-22 11:31:21.405 022 11813.79 187.83 52506.42 88888.00 2016-01-22 11:31:21.905 022 11813.80 187.83 52506.39 88888.00 2016-01-22 11:31:22.405 022 11813.79 187.81 52506.43 88888.00 2016-01-22 11:31:22.905 022 11813.75 187.80 52506.48 88888.00 2016-01-22 11:31:23.405 022 11813.74 187.76 52506.45 88888.00 2016-01-22 11:31:23.905 022 11813.76 187.75 52506.44 88888.00 2016-01-22 11:31:24.405 022 11813.72 187.76 52506.50 88888.00 2016-01-22 11:31:24.905 022 11813.75 187.76 52506.53 88888.00 2016-01-22 11:31:25.405 022 11813.72 187.77 52506.52 88888.00 2016-01-22 11:31:25.905 022 11813.70 187.77 52506.54 88888.00 2016-01-22 11:31:26.405 022 11813.72 187.75 52506.55 88888.00 2016-01-22 11:31:26.905 022 11813.71 187.76 52506.57 88888.00 2016-01-22 11:31:27.405 022 11813.63 187.77 52506.60 88888.00 2016-01-22 11:31:27.905 022 11813.59 187.80 52506.58 88888.00 2016-01-22 11:31:28.405 022 11813.58 187.77 52506.55 88888.00 2016-01-22 11:31:28.905 022 11813.53 187.77 52506.54 88888.00 2016-01-22 11:31:29.405 022 11813.53 187.80 52506.55 88888.00 2016-01-22 11:31:29.905 022 11813.47 187.81 52506.58 88888.00 2016-01-22 11:31:30.405 022 11813.43 187.77 52506.59 88888.00 2016-01-22 11:31:30.905 022 11813.37 187.74 52506.55 88888.00 2016-01-22 11:31:31.405 022 11813.36 187.71 52506.55 88888.00 2016-01-22 11:31:31.905 022 11813.39 187.77 52506.58 88888.00 2016-01-22 11:31:32.405 022 11813.37 187.80 52506.60 88888.00 2016-01-22 11:31:32.905 022 11813.36 187.80 52506.59 88888.00 2016-01-22 11:31:33.405 022 11813.34 187.76 52506.60 88888.00 2016-01-22 11:31:33.905 022 11813.32 187.76 52506.59 88888.00 2016-01-22 11:31:34.405 022 11813.28 187.74 52506.58 88888.00 2016-01-22 11:31:34.905 022 11813.26 187.71 52506.60 88888.00 2016-01-22 11:31:35.405 022 11813.30 187.68 52506.59 88888.00 2016-01-22 11:31:35.905 022 11813.26 187.66 52506.54 88888.00 2016-01-22 11:31:36.405 022 11813.25 187.66 52506.57 88888.00 2016-01-22 11:31:36.905 022 11813.24 187.68 52506.58 88888.00 2016-01-22 11:31:37.405 022 11813.21 187.65 52506.55 88888.00 2016-01-22 11:31:37.905 022 11813.22 187.63 52506.52 88888.00 2016-01-22 11:31:38.405 022 11813.25 187.63 52506.52 88888.00 2016-01-22 11:31:38.905 022 11813.25 187.63 52506.51 88888.00 2016-01-22 11:31:39.405 022 11813.25 187.60 52506.53 88888.00 2016-01-22 11:31:39.905 022 11813.25 187.61 52506.60 88888.00 2016-01-22 11:31:40.405 022 11813.23 187.62 52506.60 88888.00 2016-01-22 11:31:40.905 022 11813.23 187.57 52506.59 88888.00 2016-01-22 11:31:41.405 022 11813.25 187.57 52506.59 88888.00 2016-01-22 11:31:41.905 022 11813.28 187.58 52506.60 88888.00 2016-01-22 11:31:42.405 022 11813.25 187.57 52506.63 88888.00 2016-01-22 11:31:42.905 022 11813.19 187.56 52506.60 88888.00 2016-01-22 11:31:43.405 022 11813.17 187.52 52506.60 88888.00 2016-01-22 11:31:43.905 022 11813.16 187.53 52506.61 88888.00 2016-01-22 11:31:44.405 022 11813.18 187.55 52506.64 88888.00 2016-01-22 11:31:44.905 022 11813.12 187.56 52506.67 88888.00 2016-01-22 11:31:45.405 022 11813.06 187.58 52506.66 88888.00 2016-01-22 11:31:45.905 022 11813.05 187.63 52506.64 88888.00 2016-01-22 11:31:46.405 022 11813.04 187.63 52506.61 88888.00 2016-01-22 11:31:46.905 022 11813.08 187.66 52506.59 88888.00 2016-01-22 11:31:47.405 022 11813.06 187.67 52506.55 88888.00 2016-01-22 11:31:47.905 022 11813.01 187.70 52506.60 88888.00 2016-01-22 11:31:48.405 022 11812.99 187.72 52506.63 88888.00 2016-01-22 11:31:48.905 022 11813.01 187.70 52506.67 88888.00 2016-01-22 11:31:49.405 022 11813.02 187.67 52506.67 88888.00 2016-01-22 11:31:49.905 022 11813.02 187.66 52506.63 88888.00 2016-01-22 11:31:50.405 022 11813.01 187.68 52506.61 88888.00 2016-01-22 11:31:50.905 022 11812.99 187.71 52506.63 88888.00 2016-01-22 11:31:51.405 022 11812.97 187.70 52506.67 88888.00 2016-01-22 11:31:51.905 022 11812.98 187.70 52506.69 88888.00 2016-01-22 11:31:52.405 022 11812.96 187.68 52506.68 88888.00 2016-01-22 11:31:52.905 022 11812.91 187.66 52506.73 88888.00 2016-01-22 11:31:53.405 022 11812.90 187.66 52506.73 88888.00 2016-01-22 11:31:53.905 022 11812.93 187.67 52506.72 88888.00 2016-01-22 11:31:54.405 022 11812.95 187.66 52506.72 88888.00 2016-01-22 11:31:54.905 022 11812.96 187.66 52506.69 88888.00 2016-01-22 11:31:55.405 022 11812.93 187.64 52506.72 88888.00 2016-01-22 11:31:55.905 022 11812.92 187.62 52506.73 88888.00 2016-01-22 11:31:56.405 022 11812.95 187.63 52506.71 88888.00 2016-01-22 11:31:56.905 022 11813.00 187.63 52506.73 88888.00 2016-01-22 11:31:57.405 022 11813.04 187.61 52506.72 88888.00 2016-01-22 11:31:57.905 022 11813.06 187.61 52506.72 88888.00 2016-01-22 11:31:58.405 022 11813.08 187.61 52506.71 88888.00 2016-01-22 11:31:58.905 022 11813.06 187.57 52506.71 88888.00 2016-01-22 11:31:59.405 022 11813.10 187.53 52506.71 88888.00 2016-01-22 11:31:59.905 022 11813.14 187.47 52506.73 88888.00 2016-01-22 11:32:00.405 022 11813.14 187.45 52506.71 88888.00 2016-01-22 11:32:00.905 022 11813.17 187.46 52506.70 88888.00 2016-01-22 11:32:01.405 022 11813.15 187.45 52506.73 88888.00 2016-01-22 11:32:01.905 022 11813.16 187.45 52506.73 88888.00 2016-01-22 11:32:02.405 022 11813.24 187.41 52506.71 88888.00 2016-01-22 11:32:02.905 022 11813.25 187.41 52506.71 88888.00 2016-01-22 11:32:03.405 022 11813.25 187.44 52506.73 88888.00 2016-01-22 11:32:03.905 022 11813.30 187.44 52506.73 88888.00 2016-01-22 11:32:04.405 022 11813.33 187.44 52506.75 88888.00 2016-01-22 11:32:04.905 022 11813.36 187.47 52506.75 88888.00 2016-01-22 11:32:05.405 022 11813.36 187.47 52506.78 88888.00 2016-01-22 11:32:05.905 022 11813.36 187.44 52506.78 88888.00 2016-01-22 11:32:06.405 022 11813.33 187.46 52506.78 88888.00 2016-01-22 11:32:06.905 022 11813.30 187.45 52506.75 88888.00 2016-01-22 11:32:07.405 022 11813.32 187.46 52506.71 88888.00 2016-01-22 11:32:07.905 022 11813.35 187.47 52506.71 88888.00 2016-01-22 11:32:08.405 022 11813.35 187.45 52506.70 88888.00 2016-01-22 11:32:08.905 022 11813.36 187.44 52506.70 88888.00 2016-01-22 11:32:09.405 022 11813.36 187.45 52506.68 88888.00 2016-01-22 11:32:09.905 022 11813.34 187.44 52506.72 88888.00 2016-01-22 11:32:10.405 022 11813.32 187.37 52506.78 88888.00 2016-01-22 11:32:10.905 022 11813.33 187.35 52506.73 88888.00 2016-01-22 11:32:11.405 022 11813.31 187.36 52506.73 88888.00 2016-01-22 11:32:11.905 022 11813.30 187.34 52506.77 88888.00 2016-01-22 11:32:12.405 022 11813.27 187.33 52506.79 88888.00 2016-01-22 11:32:12.905 022 11813.25 187.32 52506.75 88888.00 2016-01-22 11:32:13.405 022 11813.23 187.31 52506.72 88888.00 2016-01-22 11:32:13.905 022 11813.25 187.29 52506.72 88888.00 2016-01-22 11:32:14.405 022 11813.24 187.26 52506.73 88888.00 2016-01-22 11:32:14.905 022 11813.27 187.26 52506.73 88888.00 2016-01-22 11:32:15.405 022 11813.31 187.25 52506.73 88888.00 2016-01-22 11:32:15.905 022 11813.27 187.19 52506.71 88888.00 2016-01-22 11:32:16.405 022 11813.19 187.15 52506.72 88888.00 2016-01-22 11:32:16.905 022 11813.17 187.09 52506.76 88888.00 2016-01-22 11:32:17.405 022 11813.18 187.09 52506.72 88888.00 2016-01-22 11:32:17.905 022 11813.17 187.09 52506.71 88888.00 2016-01-22 11:32:18.405 022 11813.19 187.06 52506.69 88888.00 2016-01-22 11:32:18.905 022 11813.19 187.00 52506.68 88888.00 2016-01-22 11:32:19.405 022 11813.17 186.99 52506.69 88888.00 2016-01-22 11:32:19.905 022 11813.16 186.96 52506.67 88888.00 2016-01-22 11:32:20.405 022 11813.18 186.97 52506.67 88888.00 2016-01-22 11:32:20.905 022 11813.15 186.96 52506.71 88888.00 2016-01-22 11:32:21.405 022 11813.12 186.93 52506.73 88888.00 2016-01-22 11:32:21.905 022 11813.06 186.89 52506.75 88888.00 2016-01-22 11:32:22.405 022 11813.09 186.86 52506.73 88888.00 2016-01-22 11:32:22.905 022 11813.12 186.88 52506.72 88888.00 2016-01-22 11:32:23.405 022 11813.06 186.87 52506.71 88888.00 2016-01-22 11:32:23.905 022 11813.02 186.86 52506.71 88888.00 2016-01-22 11:32:24.405 022 11812.99 186.89 52506.70 88888.00 2016-01-22 11:32:24.905 022 11812.90 186.88 52506.75 88888.00 2016-01-22 11:32:25.405 022 11812.84 186.86 52506.75 88888.00 2016-01-22 11:32:25.905 022 11812.82 186.84 52506.69 88888.00 2016-01-22 11:32:26.405 022 11812.79 186.87 52506.67 88888.00 2016-01-22 11:32:26.905 022 11812.78 186.92 52506.68 88888.00 2016-01-22 11:32:27.405 022 11812.78 186.96 52506.71 88888.00 2016-01-22 11:32:27.905 022 11812.75 187.02 52506.73 88888.00 2016-01-22 11:32:28.405 022 11812.73 187.00 52506.76 88888.00 2016-01-22 11:32:28.905 022 11812.66 186.99 52506.75 88888.00 2016-01-22 11:32:29.405 022 11812.70 187.00 52506.73 88888.00 2016-01-22 11:32:29.905 022 11812.69 186.97 52506.75 88888.00 2016-01-22 11:32:30.405 022 11812.64 187.02 52506.75 88888.00 2016-01-22 11:32:30.905 022 11812.61 187.03 52506.78 88888.00 2016-01-22 11:32:31.405 022 11812.60 186.99 52506.78 88888.00 2016-01-22 11:32:31.905 022 11812.57 187.03 52506.77 88888.00 2016-01-22 11:32:32.405 022 11812.57 186.98 52506.72 88888.00 2016-01-22 11:32:32.905 022 11812.56 186.98 52506.72 88888.00 2016-01-22 11:32:33.405 022 11812.53 186.98 52506.78 88888.00 2016-01-22 11:32:33.905 022 11812.55 187.00 52506.79 88888.00 2016-01-22 11:32:34.405 022 11812.52 187.04 52506.83 88888.00 2016-01-22 11:32:34.905 022 11812.51 187.10 52506.84 88888.00 2016-01-22 11:32:35.405 022 11812.52 187.12 52506.83 88888.00 2016-01-22 11:32:35.905 022 11812.51 187.13 52506.81 88888.00 2016-01-22 11:32:36.405 022 11812.52 187.14 52506.79 88888.00 2016-01-22 11:32:36.905 022 11812.53 187.14 52506.79 88888.00 2016-01-22 11:32:37.405 022 11812.53 187.18 52506.83 88888.00 2016-01-22 11:32:37.905 022 11812.54 187.21 52506.85 88888.00 2016-01-22 11:32:38.405 022 11812.58 187.22 52506.88 88888.00 2016-01-22 11:32:38.905 022 11812.63 187.24 52506.87 88888.00 2016-01-22 11:32:39.405 022 11812.65 187.24 52506.81 88888.00 2016-01-22 11:32:39.905 022 11812.63 187.25 52506.80 88888.00 2016-01-22 11:32:40.405 022 11812.60 187.25 52506.84 88888.00 2016-01-22 11:32:40.905 022 11812.63 187.26 52506.85 88888.00 2016-01-22 11:32:41.405 022 11812.64 187.32 52506.84 88888.00 2016-01-22 11:32:41.905 022 11812.64 187.31 52506.80 88888.00 2016-01-22 11:32:42.405 022 11812.67 187.28 52506.81 88888.00 2016-01-22 11:32:42.905 022 11812.70 187.32 52506.81 88888.00 2016-01-22 11:32:43.405 022 11812.74 187.34 52506.79 88888.00 2016-01-22 11:32:43.905 022 11812.77 187.32 52506.78 88888.00 2016-01-22 11:32:44.405 022 11812.80 187.34 52506.76 88888.00 2016-01-22 11:32:44.905 022 11812.79 187.34 52506.80 88888.00 2016-01-22 11:32:45.405 022 11812.80 187.35 52506.86 88888.00 2016-01-22 11:32:45.905 022 11812.82 187.38 52506.87 88888.00 2016-01-22 11:32:46.405 022 11812.82 187.37 52506.88 88888.00 2016-01-22 11:32:46.905 022 11812.89 187.33 52506.90 88888.00 2016-01-22 11:32:47.405 022 11812.91 187.33 52506.89 88888.00 2016-01-22 11:32:47.905 022 11812.93 187.33 52506.89 88888.00 2016-01-22 11:32:48.405 022 11812.95 187.33 52506.88 88888.00 2016-01-22 11:32:48.905 022 11812.98 187.35 52506.86 88888.00 2016-01-22 11:32:49.405 022 11813.07 187.32 52506.88 88888.00 2016-01-22 11:32:49.905 022 11813.13 187.32 52506.88 88888.00 2016-01-22 11:32:50.405 022 11813.13 187.31 52506.87 88888.00 2016-01-22 11:32:50.905 022 11813.14 187.28 52506.90 88888.00 2016-01-22 11:32:51.406 022 11813.13 187.28 52506.89 88888.00 2016-01-22 11:32:51.906 022 11813.09 187.27 52506.88 88888.00 2016-01-22 11:32:52.406 022 11813.13 187.26 52506.90 88888.00 2016-01-22 11:32:52.906 022 11813.10 187.31 52506.90 88888.00 2016-01-22 11:32:53.406 022 11813.09 187.29 52506.89 88888.00 2016-01-22 11:32:53.906 022 11813.12 187.31 52506.89 88888.00 2016-01-22 11:32:54.406 022 11813.10 187.32 52506.90 88888.00 2016-01-22 11:32:54.906 022 11813.10 187.27 52506.90 88888.00 2016-01-22 11:32:55.406 022 11813.12 187.28 52506.90 88888.00 2016-01-22 11:32:55.906 022 11813.10 187.27 52506.92 88888.00 2016-01-22 11:32:56.406 022 11813.06 187.29 52506.90 88888.00 2016-01-22 11:32:56.906 022 11813.09 187.27 52506.95 88888.00 2016-01-22 11:32:57.406 022 11813.05 187.26 52507.01 88888.00 2016-01-22 11:32:57.906 022 11813.00 187.25 52507.02 88888.00 2016-01-22 11:32:58.406 022 11813.04 187.23 52507.01 88888.00 2016-01-22 11:32:58.906 022 11813.08 187.23 52507.04 88888.00 2016-01-22 11:32:59.406 022 11813.07 187.23 52507.03 88888.00 2016-01-22 11:32:59.906 022 11813.02 187.27 52506.98 88888.00 2016-01-22 11:33:00.406 022 11813.00 187.31 52506.98 88888.00 2016-01-22 11:33:00.906 022 11812.99 187.25 52506.99 88888.00 2016-01-22 11:33:01.406 022 11813.01 187.19 52506.94 88888.00 2016-01-22 11:33:01.906 022 11813.02 187.22 52506.96 88888.00 2016-01-22 11:33:02.406 022 11813.02 187.27 52506.96 88888.00 2016-01-22 11:33:02.906 022 11813.09 187.29 52506.89 88888.00 2016-01-22 11:33:03.406 022 11813.08 187.28 52506.85 88888.00 2016-01-22 11:33:03.906 022 11813.04 187.28 52506.90 88888.00 2016-01-22 11:33:04.406 022 11813.05 187.26 52506.93 88888.00 2016-01-22 11:33:04.906 022 11813.04 187.25 52506.94 88888.00 2016-01-22 11:33:05.406 022 11813.04 187.23 52506.96 88888.00 2016-01-22 11:33:05.906 022 11813.00 187.23 52506.98 88888.00 2016-01-22 11:33:06.406 022 11813.01 187.23 52506.96 88888.00 2016-01-22 11:33:06.906 022 11813.05 187.23 52506.96 88888.00 2016-01-22 11:33:07.406 022 11813.04 187.25 52507.03 88888.00 2016-01-22 11:33:07.906 022 11813.07 187.27 52507.04 88888.00 2016-01-22 11:33:08.406 022 11813.08 187.28 52507.03 88888.00 2016-01-22 11:33:08.906 022 11813.09 187.26 52507.05 88888.00 2016-01-22 11:33:09.406 022 11813.10 187.26 52506.99 88888.00 2016-01-22 11:33:09.906 022 11813.10 187.28 52506.98 88888.00 2016-01-22 11:33:10.406 022 11813.08 187.26 52507.02 88888.00 2016-01-22 11:33:10.906 022 11813.05 187.24 52507.05 88888.00 2016-01-22 11:33:11.406 022 11813.01 187.26 52507.06 88888.00 2016-01-22 11:33:11.906 022 11813.01 187.29 52507.07 88888.00 2016-01-22 11:33:12.406 022 11813.04 187.28 52507.06 88888.00 2016-01-22 11:33:12.906 022 11813.02 187.27 52507.11 88888.00 2016-01-22 11:33:13.406 022 11813.04 187.31 52507.13 88888.00 2016-01-22 11:33:13.906 022 11813.02 187.34 52507.12 88888.00 2016-01-22 11:33:14.406 022 11813.00 187.36 52507.06 88888.00 2016-01-22 11:33:14.906 022 11813.02 187.39 52507.07 88888.00 2016-01-22 11:33:15.406 022 11813.01 187.41 52507.06 88888.00 2016-01-22 11:33:15.906 022 11813.00 187.43 52507.05 88888.00 2016-01-22 11:33:16.406 022 11813.02 187.38 52507.04 88888.00 2016-01-22 11:33:16.906 022 11812.99 187.37 52507.02 88888.00 2016-01-22 11:33:17.406 022 11812.91 187.39 52507.03 88888.00 2016-01-22 11:33:17.906 022 11812.92 187.42 52507.05 88888.00 2016-01-22 11:33:18.406 022 11812.91 187.45 52507.07 88888.00 2016-01-22 11:33:18.906 022 11812.93 187.48 52507.11 88888.00 2016-01-22 11:33:19.406 022 11812.92 187.51 52507.11 88888.00 2016-01-22 11:33:19.906 022 11812.90 187.51 52507.07 88888.00 2016-01-22 11:33:20.406 022 11812.90 187.53 52507.11 88888.00 2016-01-22 11:33:20.906 022 11812.87 187.55 52507.14 88888.00 2016-01-22 11:33:21.406 022 11812.86 187.53 52507.20 88888.00 2016-01-22 11:33:21.906 022 11812.91 187.55 52507.17 88888.00 2016-01-22 11:33:22.406 022 11812.91 187.60 52507.21 88888.00 2016-01-22 11:33:22.906 022 11812.91 187.58 52507.17 88888.00 2016-01-22 11:33:23.406 022 11812.97 187.61 52507.14 88888.00 2016-01-22 11:33:23.906 022 11812.99 187.61 52507.21 88888.00 2016-01-22 11:33:24.406 022 11812.98 187.62 52507.19 88888.00 2016-01-22 11:33:24.906 022 11812.99 187.61 52507.12 88888.00 2016-01-22 11:33:25.406 022 11813.01 187.62 52507.14 88888.00 2016-01-22 11:33:25.906 022 11813.01 187.62 52507.13 88888.00 2016-01-22 11:33:26.406 022 11813.00 187.62 52507.14 88888.00 2016-01-22 11:33:26.906 022 11813.05 187.64 52507.16 88888.00 2016-01-22 11:33:27.406 022 11813.05 187.67 52507.12 88888.00 2016-01-22 11:33:27.906 022 11813.04 187.65 52507.16 88888.00 2016-01-22 11:33:28.406 022 11813.07 187.65 52507.16 88888.00 2016-01-22 11:33:28.906 022 11813.12 187.64 52507.15 88888.00 2016-01-22 11:33:29.406 022 11813.09 187.66 52507.15 88888.00 2016-01-22 11:33:29.906 022 11813.13 187.66 52507.13 88888.00 2016-01-22 11:33:30.406 022 11813.21 187.64 52507.14 88888.00 2016-01-22 11:33:30.906 022 11813.27 187.62 52507.16 88888.00 2016-01-22 11:33:31.406 022 11813.31 187.65 52507.19 88888.00 2016-01-22 11:33:31.906 022 11813.35 187.67 52507.19 88888.00 2016-01-22 11:33:32.406 022 11813.36 187.70 52507.17 88888.00 2016-01-22 11:33:32.906 022 11813.42 187.68 52507.14 88888.00 2016-01-22 11:33:33.406 022 11813.48 187.64 52507.07 88888.00 2016-01-22 11:33:33.906 022 11813.49 187.62 52507.11 88888.00 2016-01-22 11:33:34.406 022 11813.52 187.63 52507.12 88888.00 2016-01-22 11:33:34.906 022 11813.53 187.63 52507.08 88888.00 2016-01-22 11:33:35.406 022 11813.58 187.63 52507.11 88888.00 2016-01-22 11:33:35.906 022 11813.66 187.64 52507.12 88888.00 2016-01-22 11:33:36.406 022 11813.69 187.60 52507.10 88888.00 2016-01-22 11:33:36.906 022 11813.71 187.54 52507.10 88888.00 2016-01-22 11:33:37.406 022 11813.76 187.52 52507.11 88888.00 2016-01-22 11:33:37.906 022 11813.77 187.52 52507.11 88888.00 2016-01-22 11:33:38.406 022 11813.78 187.51 52507.08 88888.00 2016-01-22 11:33:38.906 022 11813.79 187.51 52507.06 88888.00 2016-01-22 11:33:39.406 022 11813.77 187.46 52507.04 88888.00 2016-01-22 11:33:39.906 022 11813.75 187.43 52507.06 88888.00 2016-01-22 11:33:40.406 022 11813.74 187.44 52507.07 88888.00 2016-01-22 11:33:40.906 022 11813.72 187.42 52507.10 88888.00 2016-01-22 11:33:41.406 022 11813.74 187.42 52507.05 88888.00 2016-01-22 11:33:41.906 022 11813.74 187.42 52507.05 88888.00 2016-01-22 11:33:42.406 022 11813.71 187.41 52507.05 88888.00 2016-01-22 11:33:42.906 022 11813.69 187.39 52507.06 88888.00 2016-01-22 11:33:43.406 022 11813.72 187.36 52507.04 88888.00 2016-01-22 11:33:43.906 022 11813.71 187.37 52507.03 88888.00 2016-01-22 11:33:44.406 022 11813.69 187.35 52507.06 88888.00 2016-01-22 11:33:44.906 022 11813.68 187.32 52507.06 88888.00 2016-01-22 11:33:45.406 022 11813.65 187.33 52507.06 88888.00 2016-01-22 11:33:45.906 022 11813.63 187.34 52507.07 88888.00 2016-01-22 11:33:46.406 022 11813.60 187.31 52507.07 88888.00 2016-01-22 11:33:46.906 022 11813.61 187.31 52507.13 88888.00 2016-01-22 11:33:47.406 022 11813.57 187.32 52507.14 88888.00 2016-01-22 11:33:47.906 022 11813.56 187.33 52507.19 88888.00 2016-01-22 11:33:48.406 022 11813.51 187.34 52507.15 88888.00 2016-01-22 11:33:48.906 022 11813.48 187.33 52507.15 88888.00 2016-01-22 11:33:49.406 022 11813.47 187.32 52507.17 88888.00 2016-01-22 11:33:49.906 022 11813.45 187.31 52507.20 88888.00 2016-01-22 11:33:50.406 022 11813.43 187.35 52507.20 88888.00 2016-01-22 11:33:50.906 022 11813.42 187.37 52507.14 88888.00 2016-01-22 11:33:51.406 022 11813.39 187.35 52507.15 88888.00 2016-01-22 11:33:51.906 022 11813.39 187.33 52507.20 88888.00 2016-01-22 11:33:52.406 022 11813.36 187.31 52507.19 88888.00 2016-01-22 11:33:52.906 022 11813.35 187.27 52507.19 88888.00 2016-01-22 11:33:53.406 022 11813.37 187.26 52507.16 88888.00 2016-01-22 11:33:53.906 022 11813.39 187.27 52507.19 88888.00 2016-01-22 11:33:54.406 022 11813.34 187.29 52507.22 88888.00 2016-01-22 11:33:54.906 022 11813.33 187.34 52507.25 88888.00 2016-01-22 11:33:55.406 022 11813.31 187.35 52507.22 88888.00 2016-01-22 11:33:55.906 022 11813.33 187.37 52507.22 88888.00 2016-01-22 11:33:56.406 022 11813.33 187.37 52507.23 88888.00 2016-01-22 11:33:56.906 022 11813.32 187.38 52507.23 88888.00 2016-01-22 11:33:57.406 022 11813.31 187.41 52507.21 88888.00 2016-01-22 11:33:57.906 022 11813.28 187.43 52507.22 88888.00 2016-01-22 11:33:58.406 022 11813.28 187.45 52507.23 88888.00 2016-01-22 11:33:58.906 022 11813.28 187.50 52507.24 88888.00 2016-01-22 11:33:59.406 022 11813.30 187.53 52507.25 88888.00 2016-01-22 11:33:59.906 022 11813.30 187.53 52507.23 88888.00 2016-01-22 11:34:00.406 022 11813.31 187.52 52507.27 88888.00 2016-01-22 11:34:00.906 022 11813.27 187.53 52507.30 88888.00 2016-01-22 11:34:01.406 022 11813.22 187.54 52507.28 88888.00 2016-01-22 11:34:01.906 022 11813.24 187.57 52507.29 88888.00 2016-01-22 11:34:02.406 022 11813.24 187.61 52507.29 88888.00 2016-01-22 11:34:02.906 022 11813.22 187.61 52507.24 88888.00 2016-01-22 11:34:03.406 022 11813.22 187.63 52507.25 88888.00 2016-01-22 11:34:03.906 022 11813.25 187.66 52507.28 88888.00 2016-01-22 11:34:04.406 022 11813.26 187.62 52507.29 88888.00 2016-01-22 11:34:04.906 022 11813.27 187.62 52507.28 88888.00 2016-01-22 11:34:05.406 022 11813.31 187.63 52507.31 88888.00 2016-01-22 11:34:05.906 022 11813.30 187.66 52507.31 88888.00 2016-01-22 11:34:06.406 022 11813.32 187.64 52507.34 88888.00 2016-01-22 11:34:06.906 022 11813.31 187.65 52507.34 88888.00 2016-01-22 11:34:07.406 022 11813.28 187.68 52507.37 88888.00 2016-01-22 11:34:07.906 022 11813.28 187.70 52507.37 88888.00 2016-01-22 11:34:08.406 022 11813.28 187.72 52507.41 88888.00 2016-01-22 11:34:08.906 022 11813.27 187.76 52507.41 88888.00 2016-01-22 11:34:09.406 022 11813.27 187.73 52507.45 88888.00 2016-01-22 11:34:09.906 022 11813.26 187.75 52507.43 88888.00 2016-01-22 11:34:10.406 022 11813.25 187.76 52507.42 88888.00 2016-01-22 11:34:10.906 022 11813.26 187.75 52507.37 88888.00 2016-01-22 11:34:11.406 022 11813.28 187.73 52507.32 88888.00 2016-01-22 11:34:11.906 022 11813.31 187.80 52507.31 88888.00 2016-01-22 11:34:12.406 022 11813.33 187.82 52507.34 88888.00 2016-01-22 11:34:12.906 022 11813.34 187.82 52507.34 88888.00 2016-01-22 11:34:13.406 022 11813.31 187.81 52507.32 88888.00 2016-01-22 11:34:13.906 022 11813.33 187.81 52507.32 88888.00 2016-01-22 11:34:14.406 022 11813.34 187.81 52507.36 88888.00 2016-01-22 11:34:14.906 022 11813.36 187.84 52507.39 88888.00 2016-01-22 11:34:15.406 022 11813.39 187.85 52507.34 88888.00 2016-01-22 11:34:15.906 022 11813.42 187.84 52507.38 88888.00 2016-01-22 11:34:16.406 022 11813.41 187.84 52507.42 88888.00 2016-01-22 11:34:16.906 022 11813.43 187.86 52507.40 88888.00 2016-01-22 11:34:17.406 022 11813.47 187.87 52507.39 88888.00 2016-01-22 11:34:17.906 022 11813.47 187.87 52507.37 88888.00 2016-01-22 11:34:18.406 022 11813.45 187.86 52507.36 88888.00 2016-01-22 11:34:18.906 022 11813.43 187.85 52507.37 88888.00 2016-01-22 11:34:19.406 022 11813.47 187.84 52507.34 88888.00 2016-01-22 11:34:19.906 022 11813.50 187.82 52507.34 88888.00 2016-01-22 11:34:20.406 022 11813.50 187.86 52507.36 88888.00 2016-01-22 11:34:20.906 022 11813.51 187.85 52507.34 88888.00 2016-01-22 11:34:21.406 022 11813.56 187.89 52507.34 88888.00 2016-01-22 11:34:21.906 022 11813.58 187.90 52507.39 88888.00 2016-01-22 11:34:22.406 022 11813.58 187.93 52507.42 88888.00 2016-01-22 11:34:22.906 022 11813.53 187.95 52507.42 88888.00 2016-01-22 11:34:23.406 022 11813.50 187.93 52507.41 88888.00 2016-01-22 11:34:23.906 022 11813.52 187.94 52507.37 88888.00 2016-01-22 11:34:24.406 022 11813.56 187.97 52507.42 88888.00 2016-01-22 11:34:24.906 022 11813.58 188.00 52507.49 88888.00 2016-01-22 11:34:25.406 022 11813.58 187.97 52507.49 88888.00 2016-01-22 11:34:25.906 022 11813.54 187.99 52507.48 88888.00 2016-01-22 11:34:26.406 022 11813.53 188.01 52507.47 88888.00 2016-01-22 11:34:26.906 022 11813.53 188.01 52507.47 88888.00 2016-01-22 11:34:27.406 022 11813.53 188.06 52507.47 88888.00 2016-01-22 11:34:27.906 022 11813.53 188.09 52507.46 88888.00 2016-01-22 11:34:28.406 022 11813.52 188.10 52507.43 88888.00 2016-01-22 11:34:28.906 022 11813.53 188.11 52507.46 88888.00 2016-01-22 11:34:29.406 022 11813.54 188.14 52507.39 88888.00 2016-01-22 11:34:29.906 022 11813.57 188.19 52507.39 88888.00 2016-01-22 11:34:30.406 022 11813.57 188.16 52507.42 88888.00 2016-01-22 11:34:30.906 022 11813.50 188.14 52507.42 88888.00 2016-01-22 11:34:31.406 022 11813.50 188.15 52507.43 88888.00 2016-01-22 11:34:31.906 022 11813.48 188.15 52507.47 88888.00 2016-01-22 11:34:32.406 022 11813.54 188.15 52507.47 88888.00 2016-01-22 11:34:32.906 022 11813.53 188.18 52507.47 88888.00 2016-01-22 11:34:33.406 022 11813.53 188.19 52507.41 88888.00 2016-01-22 11:34:33.906 022 11813.56 188.21 52507.39 88888.00 2016-01-22 11:34:34.406 022 11813.59 188.24 52507.42 88888.00 2016-01-22 11:34:34.906 022 11813.58 188.29 52507.43 88888.00 2016-01-22 11:34:35.406 022 11813.61 188.32 52507.41 88888.00 2016-01-22 11:34:35.906 022 11813.65 188.31 52507.39 88888.00 2016-01-22 11:34:36.406 022 11813.66 188.31 52507.36 88888.00 2016-01-22 11:34:36.906 022 11813.72 188.28 52507.40 88888.00 2016-01-22 11:34:37.406 022 11813.76 188.24 52507.42 88888.00 2016-01-22 11:34:37.906 022 11813.81 188.22 52507.41 88888.00 2016-01-22 11:34:38.406 022 11813.85 188.19 52507.41 88888.00 2016-01-22 11:34:38.906 022 11813.84 188.21 52507.41 88888.00 2016-01-22 11:34:39.406 022 11813.83 188.23 52507.42 88888.00 2016-01-22 11:34:39.906 022 11813.85 188.20 52507.39 88888.00 2016-01-22 11:34:40.406 022 11813.87 188.15 52507.38 88888.00 2016-01-22 11:34:40.906 022 11813.86 188.11 52507.39 88888.00 2016-01-22 11:34:41.406 022 11813.85 188.11 52507.42 88888.00 2016-01-22 11:34:41.906 022 11813.93 188.15 52507.41 88888.00 2016-01-22 11:34:42.406 022 11814.00 188.11 52507.43 88888.00 2016-01-22 11:34:42.906 022 11813.97 188.11 52507.42 88888.00 2016-01-22 11:34:43.406 022 11813.97 188.13 52507.39 88888.00 2016-01-22 11:34:43.906 022 11813.97 188.13 52507.37 88888.00 2016-01-22 11:34:44.406 022 11813.95 188.06 52507.38 88888.00 2016-01-22 11:34:44.906 022 11813.96 188.05 52507.41 88888.00 2016-01-22 11:34:45.406 022 11814.03 188.03 52507.41 88888.00 2016-01-22 11:34:45.906 022 11814.04 188.00 52507.41 88888.00 2016-01-22 11:34:46.406 022 11814.05 187.96 52507.43 88888.00 2016-01-22 11:34:46.906 022 11814.02 187.95 52507.43 88888.00 2016-01-22 11:34:47.406 022 11814.01 187.93 52507.39 88888.00 2016-01-22 11:34:47.906 022 11814.01 187.92 52507.39 88888.00 2016-01-22 11:34:48.406 022 11814.02 187.90 52507.43 88888.00 2016-01-22 11:34:48.906 022 11814.02 187.87 52507.43 88888.00 2016-01-22 11:34:49.406 022 11814.02 187.86 52507.45 88888.00 2016-01-22 11:34:49.906 022 11814.02 187.87 52507.45 88888.00 2016-01-22 11:34:50.406 022 11814.00 187.91 52507.43 88888.00 2016-01-22 11:34:50.906 022 11814.02 187.91 52507.42 88888.00 2016-01-22 11:34:51.406 022 11814.07 187.90 52507.43 88888.00 2016-01-22 11:34:51.906 022 11814.07 187.86 52507.41 88888.00 2016-01-22 11:34:52.406 022 11814.09 187.85 52507.39 88888.00 2016-01-22 11:34:52.906 022 11814.06 187.81 52507.41 88888.00 2016-01-22 11:34:53.406 022 11814.07 187.74 52507.39 88888.00 2016-01-22 11:34:53.906 022 11814.05 187.71 52507.38 88888.00 2016-01-22 11:34:54.406 022 11814.01 187.67 52507.42 88888.00 2016-01-22 11:34:54.906 022 11814.06 187.67 52507.42 88888.00 2016-01-22 11:34:55.406 022 11814.07 187.66 52507.41 88888.00 2016-01-22 11:34:55.906 022 11814.11 187.62 52507.42 88888.00 2016-01-22 11:34:56.406 022 11814.09 187.57 52507.43 88888.00 2016-01-22 11:34:56.906 022 11814.10 187.57 52507.38 88888.00 2016-01-22 11:34:57.406 022 11814.11 187.56 52507.37 88888.00 2016-01-22 11:34:57.906 022 11814.09 187.56 52507.39 88888.00 2016-01-22 11:34:58.406 022 11814.05 187.55 52507.39 88888.00 2016-01-22 11:34:58.906 022 11814.04 187.57 52507.38 88888.00 2016-01-22 11:34:59.406 022 11814.05 187.56 52507.34 88888.00 2016-01-22 11:34:59.906 022 11814.03 187.55 52507.33 88888.00 2016-01-22 11:35:00.406 022 11814.04 187.54 52507.33 88888.00 2016-01-22 11:35:00.906 022 11814.07 187.48 52507.38 88888.00 2016-01-22 11:35:01.406 022 11814.07 187.43 52507.39 88888.00 2016-01-22 11:35:01.906 022 11814.06 187.42 52507.40 88888.00 2016-01-22 11:35:02.406 022 11814.06 187.46 52507.41 88888.00 2016-01-22 11:35:02.906 022 11814.03 187.46 52507.41 88888.00 2016-01-22 11:35:03.406 022 11814.00 187.43 52507.42 88888.00 2016-01-22 11:35:03.906 022 11813.96 187.43 52507.41 88888.00 2016-01-22 11:35:04.406 022 11813.95 187.48 52507.38 88888.00 2016-01-22 11:35:04.906 022 11813.95 187.47 52507.40 88888.00 2016-01-22 11:35:05.406 022 11813.92 187.44 52507.45 88888.00 2016-01-22 11:35:05.906 022 11813.87 187.43 52507.46 88888.00 2016-01-22 11:35:06.406 022 11813.80 187.39 52507.45 88888.00 2016-01-22 11:35:06.906 022 11813.75 187.38 52507.47 88888.00 2016-01-22 11:35:07.406 022 11813.72 187.39 52507.49 88888.00 2016-01-22 11:35:07.906 022 11813.75 187.42 52507.48 88888.00 2016-01-22 11:35:08.406 022 11813.71 187.43 52507.47 88888.00 2016-01-22 11:35:08.906 022 11813.76 187.44 52507.49 88888.00 2016-01-22 11:35:09.406 022 11813.83 187.44 52507.50 88888.00 2016-01-22 11:35:09.906 022 11813.79 187.45 52507.49 88888.00 2016-01-22 11:35:10.406 022 11813.75 187.43 52507.48 88888.00 2016-01-22 11:35:10.906 022 11813.72 187.41 52507.43 88888.00 2016-01-22 11:35:11.406 022 11813.69 187.41 52507.41 88888.00 2016-01-22 11:35:11.906 022 11813.72 187.43 52507.46 88888.00 2016-01-22 11:35:12.406 022 11813.78 187.44 52507.46 88888.00 2016-01-22 11:35:12.906 022 11813.80 187.42 52507.47 88888.00 2016-01-22 11:35:13.406 022 11813.79 187.44 52507.47 88888.00 2016-01-22 11:35:13.906 022 11813.76 187.46 52507.45 88888.00 2016-01-22 11:35:14.406 022 11813.72 187.48 52507.46 88888.00 2016-01-22 11:35:14.906 022 11813.77 187.48 52507.45 88888.00 2016-01-22 11:35:15.406 022 11813.81 187.47 52507.46 88888.00 2016-01-22 11:35:15.906 022 11813.84 187.46 52507.47 88888.00 2016-01-22 11:35:16.406 022 11813.83 187.42 52507.48 88888.00 2016-01-22 11:35:16.906 022 11813.79 187.43 52507.52 88888.00 2016-01-22 11:35:17.406 022 11813.75 187.44 52507.51 88888.00 2016-01-22 11:35:17.906 022 11813.75 187.44 52507.51 88888.00 2016-01-22 11:35:18.406 022 11813.78 187.42 52507.49 88888.00 2016-01-22 11:35:18.906 022 11813.80 187.44 52507.51 88888.00 2016-01-22 11:35:19.406 022 11813.78 187.42 52507.50 88888.00 2016-01-22 11:35:19.906 022 11813.76 187.41 52507.49 88888.00 2016-01-22 11:35:20.406 022 11813.75 187.42 52507.51 88888.00 2016-01-22 11:35:20.906 022 11813.78 187.39 52507.50 88888.00 2016-01-22 11:35:21.406 022 11813.76 187.39 52507.51 88888.00 2016-01-22 11:35:21.906 022 11813.74 187.43 52507.47 88888.00 2016-01-22 11:35:22.406 022 11813.81 187.39 52507.48 88888.00 2016-01-22 11:35:22.906 022 11813.81 187.39 52507.52 88888.00 2016-01-22 11:35:23.406 022 11813.79 187.42 52507.51 88888.00 2016-01-22 11:35:23.906 022 11813.78 187.42 52507.49 88888.00 2016-01-22 11:35:24.406 022 11813.76 187.38 52507.47 88888.00 2016-01-22 11:35:24.906 022 11813.79 187.39 52507.47 88888.00 2016-01-22 11:35:25.406 022 11813.76 187.41 52507.47 88888.00 2016-01-22 11:35:25.906 022 11813.72 187.41 52507.47 88888.00 2016-01-22 11:35:26.406 022 11813.75 187.39 52507.49 88888.00 2016-01-22 11:35:26.906 022 11813.71 187.36 52507.54 88888.00 2016-01-22 11:35:27.406 022 11813.71 187.36 52507.56 88888.00 2016-01-22 11:35:27.906 022 11813.75 187.35 52507.52 88888.00 2016-01-22 11:35:28.406 022 11813.76 187.39 52507.48 88888.00 2016-01-22 11:35:28.906 022 11813.75 187.43 52507.42 88888.00 2016-01-22 11:35:29.406 022 11813.75 187.39 52507.41 88888.00 2016-01-22 11:35:29.906 022 11813.71 187.37 52507.41 88888.00 2016-01-22 11:35:30.406 022 11813.70 187.41 52507.45 88888.00 2016-01-22 11:35:30.906 022 11813.75 187.41 52507.46 88888.00 2016-01-22 11:35:31.407 022 11813.72 187.39 52507.46 88888.00 2016-01-22 11:35:31.907 022 11813.69 187.36 52507.42 88888.00 2016-01-22 11:35:32.407 022 11813.66 187.38 52507.41 88888.00 2016-01-22 11:35:32.907 022 11813.59 187.41 52507.41 88888.00 2016-01-22 11:35:33.407 022 11813.59 187.43 52507.41 88888.00 2016-01-22 11:35:33.907 022 11813.63 187.44 52507.41 88888.00 2016-01-22 11:35:34.407 022 11813.63 187.41 52507.38 88888.00 2016-01-22 11:35:34.907 022 11813.61 187.42 52507.37 88888.00 2016-01-22 11:35:35.407 022 11813.54 187.44 52507.33 88888.00 2016-01-22 11:35:35.907 022 11813.59 187.43 52507.33 88888.00 2016-01-22 11:35:36.407 022 11813.65 187.44 52507.36 88888.00 2016-01-22 11:35:36.907 022 11813.62 187.44 52507.38 88888.00 2016-01-22 11:35:37.407 022 11813.62 187.44 52507.39 88888.00 2016-01-22 11:35:37.907 022 11813.62 187.46 52507.37 88888.00 2016-01-22 11:35:38.407 022 11813.62 187.50 52507.37 88888.00 2016-01-22 11:35:38.907 022 11813.62 187.45 52507.43 88888.00 2016-01-22 11:35:39.407 022 11813.57 187.46 52507.47 88888.00 2016-01-22 11:35:39.907 022 11813.58 187.51 52507.50 88888.00 2016-01-22 11:35:40.407 022 11813.61 187.48 52507.49 88888.00 2016-01-22 11:35:40.907 022 11813.58 187.48 52507.49 88888.00 2016-01-22 11:35:41.407 022 11813.57 187.46 52507.47 88888.00 2016-01-22 11:35:41.907 022 11813.53 187.51 52507.46 88888.00 2016-01-22 11:35:42.407 022 11813.51 187.50 52507.46 88888.00 2016-01-22 11:35:42.907 022 11813.52 187.52 52507.46 88888.00 2016-01-22 11:35:43.407 022 11813.50 187.53 52507.46 88888.00 2016-01-22 11:35:43.907 022 11813.50 187.50 52507.50 88888.00 2016-01-22 11:35:44.407 022 11813.49 187.51 52507.52 88888.00 2016-01-22 11:35:44.907 022 11813.50 187.54 52507.49 88888.00 2016-01-22 11:35:45.407 022 11813.52 187.56 52507.49 88888.00 2016-01-22 11:35:45.907 022 11813.56 187.54 52507.50 88888.00 2016-01-22 11:35:46.407 022 11813.56 187.58 52507.48 88888.00 2016-01-22 11:35:46.907 022 11813.59 187.62 52507.46 88888.00 2016-01-22 11:35:47.407 022 11813.63 187.61 52507.48 88888.00 2016-01-22 11:35:47.907 022 11813.65 187.60 52507.46 88888.00 2016-01-22 11:35:48.407 022 11813.62 187.62 52507.43 88888.00 2016-01-22 11:35:48.907 022 11813.63 187.61 52507.43 88888.00 2016-01-22 11:35:49.407 022 11813.62 187.58 52507.46 88888.00 2016-01-22 11:35:49.907 022 11813.65 187.57 52507.47 88888.00 2016-01-22 11:35:50.407 022 11813.68 187.58 52507.45 88888.00 2016-01-22 11:35:50.907 022 11813.68 187.61 52507.46 88888.00 2016-01-22 11:35:51.407 022 11813.65 187.62 52507.46 88888.00 2016-01-22 11:35:51.907 022 11813.66 187.62 52507.42 88888.00 2016-01-22 11:35:52.407 022 11813.67 187.63 52507.43 88888.00 2016-01-22 11:35:52.907 022 11813.70 187.65 52507.45 88888.00 2016-01-22 11:35:53.407 022 11813.70 187.65 52507.47 88888.00 2016-01-22 11:35:53.907 022 11813.72 187.64 52507.47 88888.00 2016-01-22 11:35:54.407 022 11813.69 187.63 52507.46 88888.00 2016-01-22 11:35:54.907 022 11813.65 187.62 52507.47 88888.00 2016-01-22 11:35:55.407 022 11813.62 187.58 52507.39 88888.00 2016-01-22 11:35:55.907 022 11813.66 187.56 52507.37 88888.00 2016-01-22 11:35:56.407 022 11813.67 187.57 52507.42 88888.00 2016-01-22 11:35:56.907 022 11813.68 187.57 52507.38 88888.00 2016-01-22 11:35:57.407 022 11813.72 187.54 52507.37 88888.00 2016-01-22 11:35:57.907 022 11813.71 187.55 52507.34 88888.00 2016-01-22 11:35:58.407 022 11813.75 187.54 52507.34 88888.00 2016-01-22 11:35:58.907 022 11813.75 187.52 52507.32 88888.00 2016-01-22 11:35:59.407 022 11813.74 187.45 52507.33 88888.00 2016-01-22 11:35:59.907 022 11813.75 187.39 52507.36 88888.00 2016-01-22 11:36:00.407 022 11813.72 187.44 52507.32 88888.00 2016-01-22 11:36:00.907 022 11813.69 187.42 52507.33 88888.00 2016-01-22 11:36:01.407 022 11813.63 187.41 52507.41 88888.00 2016-01-22 11:36:01.907 022 11813.63 187.38 52507.34 88888.00 2016-01-22 11:36:02.407 022 11813.63 187.38 52507.32 88888.00 2016-01-22 11:36:02.907 022 11813.63 187.41 52507.37 88888.00 2016-01-22 11:36:03.407 022 11813.68 187.37 52507.39 88888.00 2016-01-22 11:36:03.907 022 11813.68 187.36 52507.38 88888.00 2016-01-22 11:36:04.407 022 11813.65 187.36 52507.38 88888.00 2016-01-22 11:36:04.907 022 11813.62 187.36 52507.39 88888.00 2016-01-22 11:36:05.407 022 11813.65 187.35 52507.39 88888.00 2016-01-22 11:36:05.907 022 11813.70 187.33 52507.38 88888.00 2016-01-22 11:36:06.407 022 11813.68 187.32 52507.36 88888.00 2016-01-22 11:36:06.907 022 11813.67 187.35 52507.31 88888.00 2016-01-22 11:36:07.407 022 11813.63 187.35 52507.25 88888.00 2016-01-22 11:36:07.907 022 11813.59 187.33 52507.25 88888.00 2016-01-22 11:36:08.407 022 11813.60 187.33 52507.29 88888.00 2016-01-22 11:36:08.907 022 11813.67 187.28 52507.33 88888.00 2016-01-22 11:36:09.407 022 11813.66 187.25 52507.31 88888.00 2016-01-22 11:36:09.907 022 11813.65 187.23 52507.30 88888.00 2016-01-22 11:36:10.407 022 11813.66 187.16 52507.25 88888.00 2016-01-22 11:36:10.907 022 11813.69 187.15 52507.23 88888.00 2016-01-22 11:36:11.407 022 11813.68 187.13 52507.22 88888.00 2016-01-22 11:36:11.907 022 11813.65 187.14 52507.24 88888.00 2016-01-22 11:36:12.407 022 11813.63 187.09 52507.24 88888.00 2016-01-22 11:36:12.907 022 11813.63 187.09 52507.23 88888.00 2016-01-22 11:36:13.407 022 11813.63 187.06 52507.24 88888.00 2016-01-22 11:36:13.907 022 11813.62 187.06 52507.23 88888.00 2016-01-22 11:36:14.407 022 11813.58 187.08 52507.28 88888.00 2016-01-22 11:36:14.907 022 11813.58 187.10 52507.24 88888.00 2016-01-22 11:36:15.407 022 11813.61 187.12 52507.23 88888.00 2016-01-22 11:36:15.907 022 11813.62 187.13 52507.25 88888.00 2016-01-22 11:36:16.407 022 11813.60 187.13 52507.25 88888.00 2016-01-22 11:36:16.907 022 11813.56 187.09 52507.25 88888.00 2016-01-22 11:36:17.407 022 11813.58 187.08 52507.21 88888.00 2016-01-22 11:36:17.907 022 11813.59 187.04 52507.21 88888.00 2016-01-22 11:36:18.407 022 11813.60 187.02 52507.21 88888.00 2016-01-22 11:36:18.907 022 11813.58 186.98 52507.22 88888.00 2016-01-22 11:36:19.407 022 11813.57 186.98 52507.25 88888.00 2016-01-22 11:36:19.907 022 11813.53 186.99 52507.30 88888.00 2016-01-22 11:36:20.407 022 11813.52 186.97 52507.27 88888.00 2016-01-22 11:36:20.907 022 11813.53 186.93 52507.28 88888.00 2016-01-22 11:36:21.407 022 11813.53 186.93 52507.31 88888.00 2016-01-22 11:36:21.907 022 11813.56 186.89 52507.23 88888.00 2016-01-22 11:36:22.407 022 11813.57 186.89 52507.22 88888.00 2016-01-22 11:36:22.907 022 11813.59 186.87 52507.23 88888.00 2016-01-22 11:36:23.407 022 11813.59 186.85 52507.24 88888.00 2016-01-22 11:36:23.907 022 11813.58 186.81 52507.21 88888.00 2016-01-22 11:36:24.407 022 11813.60 186.80 52507.22 88888.00 2016-01-22 11:36:24.907 022 11813.61 186.79 52507.17 88888.00 2016-01-22 11:36:25.407 022 11813.63 186.73 52507.14 88888.00 2016-01-22 11:36:25.907 022 11813.63 186.67 52507.11 88888.00 2016-01-22 11:36:26.407 022 11813.63 186.67 52507.11 88888.00 2016-01-22 11:36:26.907 022 11813.65 186.65 52507.13 88888.00 2016-01-22 11:36:27.407 022 11813.62 186.57 52507.14 88888.00 2016-01-22 11:36:27.907 022 11813.61 186.56 52507.13 88888.00 2016-01-22 11:36:28.407 022 11813.58 186.55 52507.14 88888.00 2016-01-22 11:36:28.907 022 11813.58 186.47 52507.14 88888.00 2016-01-22 11:36:29.407 022 11813.63 186.41 52507.17 88888.00 2016-01-22 11:36:29.907 022 11813.59 186.39 52507.13 88888.00 2016-01-22 11:36:30.407 022 11813.60 186.35 52507.08 88888.00 2016-01-22 11:36:30.907 022 11813.60 186.32 52507.07 88888.00 2016-01-22 11:36:31.407 022 11813.59 186.30 52507.08 88888.00 2016-01-22 11:36:31.907 022 11813.59 186.26 52507.06 88888.00 2016-01-22 11:36:32.407 022 11813.58 186.18 52507.06 88888.00 2016-01-22 11:36:32.907 022 11813.58 186.20 52507.05 88888.00 2016-01-22 11:36:33.407 022 11813.58 186.19 52507.04 88888.00 2016-01-22 11:36:33.907 022 11813.57 186.15 52507.04 88888.00 2016-01-22 11:36:34.407 022 11813.58 186.08 52507.05 88888.00 2016-01-22 11:36:34.907 022 11813.57 186.05 52507.05 88888.00 2016-01-22 11:36:35.407 022 11813.56 186.05 52507.04 88888.00 2016-01-22 11:36:35.907 022 11813.53 186.01 52507.03 88888.00 2016-01-22 11:36:36.407 022 11813.52 185.99 52507.02 88888.00 2016-01-22 11:36:36.907 022 11813.53 185.97 52507.02 88888.00 2016-01-22 11:36:37.407 022 11813.51 185.92 52507.02 88888.00 2016-01-22 11:36:37.907 022 11813.48 185.87 52507.04 88888.00 2016-01-22 11:36:38.407 022 11813.45 185.83 52507.04 88888.00 2016-01-22 11:36:38.907 022 11813.47 185.86 52507.05 88888.00 2016-01-22 11:36:39.407 022 11813.42 185.82 52507.03 88888.00 2016-01-22 11:36:39.907 022 11813.40 185.77 52507.04 88888.00 2016-01-22 11:36:40.407 022 11813.39 185.79 52507.01 88888.00 2016-01-22 11:36:40.907 022 11813.36 185.76 52507.02 88888.00 2016-01-22 11:36:41.407 022 11813.34 185.77 52507.03 88888.00 2016-01-22 11:36:41.907 022 11813.34 185.76 52507.03 88888.00 2016-01-22 11:36:42.407 022 11813.36 185.74 52507.04 88888.00 2016-01-22 11:36:42.907 022 11813.35 185.73 52507.03 88888.00 2016-01-22 11:36:43.407 022 11813.34 185.72 52506.99 88888.00 2016-01-22 11:36:43.907 022 11813.35 185.71 52506.99 88888.00 2016-01-22 11:36:44.407 022 11813.36 185.69 52507.03 88888.00 2016-01-22 11:36:44.907 022 11813.33 185.70 52507.03 88888.00 2016-01-22 11:36:45.407 022 11813.32 185.67 52507.04 88888.00 2016-01-22 11:36:45.907 022 11813.31 185.63 52507.05 88888.00 2016-01-22 11:36:46.407 022 11813.27 185.64 52507.05 88888.00 2016-01-22 11:36:46.907 022 11813.27 185.62 52507.07 88888.00 2016-01-22 11:36:47.407 022 11813.28 185.60 52507.05 88888.00 2016-01-22 11:36:47.907 022 11813.31 185.60 52507.02 88888.00 2016-01-22 11:36:48.407 022 11813.32 185.62 52507.02 88888.00 2016-01-22 11:36:48.907 022 11813.37 185.63 52507.05 88888.00 2016-01-22 11:36:49.407 022 11813.33 185.61 52507.03 88888.00 2016-01-22 11:36:49.907 022 11813.34 185.63 52507.01 88888.00 2016-01-22 11:36:50.407 022 11813.36 185.61 52507.05 88888.00 2016-01-22 11:36:50.907 022 11813.34 185.57 52506.99 88888.00 2016-01-22 11:36:51.407 022 11813.35 185.53 52506.96 88888.00 2016-01-22 11:36:51.907 022 11813.35 185.51 52506.97 88888.00 2016-01-22 11:36:52.407 022 11813.34 185.50 52506.98 88888.00 2016-01-22 11:36:52.907 022 11813.34 185.47 52506.98 88888.00 2016-01-22 11:36:53.407 022 11813.35 185.43 52506.95 88888.00 2016-01-22 11:36:53.907 022 11813.39 185.43 52506.93 88888.00 2016-01-22 11:36:54.407 022 11813.36 185.40 52506.94 88888.00 2016-01-22 11:36:54.907 022 11813.35 185.39 52506.88 88888.00 2016-01-22 11:36:55.407 022 11813.41 185.37 52506.95 88888.00 2016-01-22 11:36:55.907 022 11813.36 185.35 52506.94 88888.00 2016-01-22 11:36:56.407 022 11813.37 185.35 52506.92 88888.00 2016-01-22 11:36:56.907 022 11813.34 185.34 52506.85 88888.00 2016-01-22 11:36:57.407 022 11813.30 185.33 52506.84 88888.00 2016-01-22 11:36:57.907 022 11813.26 185.31 52506.84 88888.00 2016-01-22 11:36:58.407 022 11813.24 185.31 52506.87 88888.00 2016-01-22 11:36:58.907 022 11813.23 185.29 52506.90 88888.00 2016-01-22 11:36:59.407 022 11813.16 185.21 52506.93 88888.00 2016-01-22 11:36:59.907 022 11813.15 185.20 52506.90 88888.00 2016-01-22 11:37:00.407 022 11813.18 185.12 52506.90 88888.00 2016-01-22 11:37:00.907 022 11813.17 185.09 52506.89 88888.00 2016-01-22 11:37:01.407 022 11813.17 185.06 52506.87 88888.00 2016-01-22 11:37:01.907 022 11813.15 184.98 52506.85 88888.00 2016-01-22 11:37:02.407 022 11813.12 184.98 52506.83 88888.00 2016-01-22 11:37:02.907 022 11813.09 184.95 52506.83 88888.00 2016-01-22 11:37:03.407 022 11813.05 185.00 52506.86 88888.00 2016-01-22 11:37:03.907 022 11813.07 185.00 52506.85 88888.00 2016-01-22 11:37:04.407 022 11813.08 184.94 52506.85 88888.00 2016-01-22 11:37:04.907 022 11813.13 184.86 52506.81 88888.00 2016-01-22 11:37:05.407 022 11813.09 184.82 52506.79 88888.00 2016-01-22 11:37:05.907 022 11813.08 184.79 52506.80 88888.00 2016-01-22 11:37:06.407 022 11813.10 184.84 52506.79 88888.00 2016-01-22 11:37:06.907 022 11813.12 184.84 52506.80 88888.00 2016-01-22 11:37:07.407 022 11813.07 184.77 52506.84 88888.00 2016-01-22 11:37:07.907 022 11813.07 184.76 52506.83 88888.00 2016-01-22 11:37:08.407 022 11813.06 184.72 52506.80 88888.00 2016-01-22 11:37:08.907 022 11812.99 184.72 52506.79 88888.00 2016-01-22 11:37:09.407 022 11813.02 184.73 52506.77 88888.00 2016-01-22 11:37:09.907 022 11813.06 184.71 52506.78 88888.00 2016-01-22 11:37:10.407 022 11813.06 184.67 52506.78 88888.00 2016-01-22 11:37:10.907 022 11813.07 184.64 52506.78 88888.00 2016-01-22 11:37:11.407 022 11813.06 184.62 52506.75 88888.00 2016-01-22 11:37:11.907 022 11813.04 184.62 52506.73 88888.00 2016-01-22 11:37:12.407 022 11813.04 184.58 52506.77 88888.00 2016-01-22 11:37:12.907 022 11813.09 184.58 52506.77 88888.00 2016-01-22 11:37:13.407 022 11813.10 184.55 52506.72 88888.00 2016-01-22 11:37:13.907 022 11813.12 184.52 52506.71 88888.00 2016-01-22 11:37:14.407 022 11813.13 184.47 52506.69 88888.00 2016-01-22 11:37:14.907 022 11813.12 184.46 52506.70 88888.00 2016-01-22 11:37:15.407 022 11813.10 184.44 52506.70 88888.00 2016-01-22 11:37:15.907 022 11813.10 184.40 52506.69 88888.00 2016-01-22 11:37:16.407 022 11813.08 184.37 52506.69 88888.00 2016-01-22 11:37:16.907 022 11813.04 184.36 52506.70 88888.00 2016-01-22 11:37:17.407 022 11813.05 184.35 52506.67 88888.00 2016-01-22 11:37:17.907 022 11813.01 184.32 52506.63 88888.00 2016-01-22 11:37:18.407 022 11813.00 184.31 52506.62 88888.00 2016-01-22 11:37:18.907 022 11813.00 184.26 52506.61 88888.00 2016-01-22 11:37:19.407 022 11812.95 184.24 52506.60 88888.00 2016-01-22 11:37:19.907 022 11812.92 184.25 52506.61 88888.00 2016-01-22 11:37:20.407 022 11812.95 184.22 52506.64 88888.00 2016-01-22 11:37:20.907 022 11812.91 184.22 52506.63 88888.00 2016-01-22 11:37:21.407 022 11812.88 184.19 52506.60 88888.00 2016-01-22 11:37:21.907 022 11812.83 184.14 52506.60 88888.00 2016-01-22 11:37:22.407 022 11812.81 184.14 52506.62 88888.00 2016-01-22 11:37:22.907 022 11812.79 184.17 52506.61 88888.00 2016-01-22 11:37:23.407 022 11812.74 184.16 52506.64 88888.00 2016-01-22 11:37:23.907 022 11812.70 184.14 52506.68 88888.00 2016-01-22 11:37:24.407 022 11812.69 184.11 52506.61 88888.00 2016-01-22 11:37:24.907 022 11812.67 184.11 52506.60 88888.00 2016-01-22 11:37:25.407 022 11812.64 184.12 52506.63 88888.00 2016-01-22 11:37:25.907 022 11812.64 184.09 52506.60 88888.00 2016-01-22 11:37:26.407 022 11812.61 184.03 52506.60 88888.00 2016-01-22 11:37:26.907 022 11812.57 184.03 52506.60 88888.00 2016-01-22 11:37:27.407 022 11812.55 183.98 52506.63 88888.00 2016-01-22 11:37:27.907 022 11812.55 183.98 52506.62 88888.00 2016-01-22 11:37:28.407 022 11812.54 183.96 52506.64 88888.00 2016-01-22 11:37:28.907 022 11812.52 183.93 52506.60 88888.00 2016-01-22 11:37:29.407 022 11812.53 183.93 52506.59 88888.00 2016-01-22 11:37:29.907 022 11812.51 183.95 52506.61 88888.00 2016-01-22 11:37:30.407 022 11812.49 183.98 52506.59 88888.00 2016-01-22 11:37:30.907 022 11812.48 183.95 52506.58 88888.00 2016-01-22 11:37:31.407 022 11812.49 183.95 52506.55 88888.00 2016-01-22 11:37:31.907 022 11812.52 183.94 52506.52 88888.00 2016-01-22 11:37:32.407 022 11812.49 183.89 52506.51 88888.00 2016-01-22 11:37:32.907 022 11812.49 183.80 52506.51 88888.00 2016-01-22 11:37:33.407 022 11812.49 183.77 52506.49 88888.00 2016-01-22 11:37:33.907 022 11812.48 183.76 52506.43 88888.00 2016-01-22 11:37:34.407 022 11812.51 183.74 52506.44 88888.00 2016-01-22 11:37:34.907 022 11812.46 183.73 52506.49 88888.00 2016-01-22 11:37:35.407 022 11812.46 183.70 52506.50 88888.00 2016-01-22 11:37:35.907 022 11812.43 183.66 52506.50 88888.00 2016-01-22 11:37:36.407 022 11812.42 183.63 52506.50 88888.00 2016-01-22 11:37:36.907 022 11812.43 183.57 52506.49 88888.00 2016-01-22 11:37:37.407 022 11812.46 183.55 52506.46 88888.00 2016-01-22 11:37:37.907 022 11812.42 183.54 52506.50 88888.00 2016-01-22 11:37:38.407 022 11812.39 183.51 52506.49 88888.00 2016-01-22 11:37:38.907 022 11812.36 183.50 52506.44 88888.00 2016-01-22 11:37:39.407 022 11812.39 183.51 52506.42 88888.00 2016-01-22 11:37:39.907 022 11812.35 183.51 52506.39 88888.00 2016-01-22 11:37:40.407 022 11812.27 183.51 52506.41 88888.00 2016-01-22 11:37:40.907 022 11812.26 183.47 52506.44 88888.00 2016-01-22 11:37:41.407 022 11812.21 183.46 52506.45 88888.00 2016-01-22 11:37:41.907 022 11812.20 183.47 52506.44 88888.00 2016-01-22 11:37:42.407 022 11812.14 183.49 52506.46 88888.00 2016-01-22 11:37:42.907 022 11812.10 183.48 52506.48 88888.00 2016-01-22 11:37:43.407 022 11812.08 183.43 52506.50 88888.00 2016-01-22 11:37:43.907 022 11812.02 183.41 52506.45 88888.00 2016-01-22 11:37:44.407 022 11811.96 183.45 52506.46 88888.00 2016-01-22 11:37:44.907 022 11811.86 183.48 52506.48 88888.00 2016-01-22 11:37:45.407 022 11811.83 183.48 52506.48 88888.00 2016-01-22 11:37:45.907 022 11811.78 183.47 52506.51 88888.00 2016-01-22 11:37:46.407 022 11811.78 183.44 52506.50 88888.00 2016-01-22 11:37:46.907 022 11811.75 183.45 52506.48 88888.00 2016-01-22 11:37:47.407 022 11811.69 183.43 52506.48 88888.00 2016-01-22 11:37:47.907 022 11811.69 183.40 52506.51 88888.00 2016-01-22 11:37:48.407 022 11811.66 183.39 52506.52 88888.00 2016-01-22 11:37:48.907 022 11811.68 183.41 52506.46 88888.00 2016-01-22 11:37:49.407 022 11811.67 183.40 52506.52 88888.00 2016-01-22 11:37:49.907 022 11811.70 183.37 52506.53 88888.00 2016-01-22 11:37:50.407 022 11811.67 183.34 52506.52 88888.00 2016-01-22 11:37:50.907 022 11811.68 183.31 52506.46 88888.00 2016-01-22 11:37:51.407 022 11811.70 183.31 52506.46 88888.00 2016-01-22 11:37:51.907 022 11811.68 183.27 52506.46 88888.00 2016-01-22 11:37:52.407 022 11811.70 183.21 52506.50 88888.00 2016-01-22 11:37:52.907 022 11811.75 183.19 52506.45 88888.00 2016-01-22 11:37:53.407 022 11811.82 183.21 52506.42 88888.00 2016-01-22 11:37:53.907 022 11811.82 183.24 52506.40 88888.00 2016-01-22 11:37:54.407 022 11811.79 183.20 52506.37 88888.00 2016-01-22 11:37:54.907 022 11811.76 183.18 52506.36 88888.00 2016-01-22 11:37:55.407 022 11811.77 183.18 52506.36 88888.00 2016-01-22 11:37:55.907 022 11811.76 183.14 52506.37 88888.00 2016-01-22 11:37:56.407 022 11811.77 183.09 52506.41 88888.00 2016-01-22 11:37:56.907 022 11811.75 183.06 52506.42 88888.00 2016-01-22 11:37:57.407 022 11811.72 183.02 52506.42 88888.00 2016-01-22 11:37:57.907 022 11811.67 182.97 52506.43 88888.00 2016-01-22 11:37:58.407 022 11811.66 182.89 52506.42 88888.00 2016-01-22 11:37:58.907 022 11811.67 182.89 52506.43 88888.00 2016-01-22 11:37:59.407 022 11811.68 182.93 52506.42 88888.00 2016-01-22 11:37:59.907 022 11811.64 182.97 52506.41 88888.00 2016-01-22 11:38:00.407 022 11811.59 182.95 52506.44 88888.00 2016-01-22 11:38:00.907 022 11811.56 182.91 52506.42 88888.00 2016-01-22 11:38:01.408 022 11811.48 182.90 52506.41 88888.00 2016-01-22 11:38:01.908 022 11811.41 182.90 52506.42 88888.00 2016-01-22 11:38:02.408 022 11811.38 182.89 52506.41 88888.00 2016-01-22 11:38:02.908 022 11811.34 182.89 52506.43 88888.00 2016-01-22 11:38:03.408 022 11811.30 182.92 52506.42 88888.00 2016-01-22 11:38:03.908 022 11811.34 182.96 52506.43 88888.00 2016-01-22 11:38:04.408 022 11811.32 182.96 52506.46 88888.00 2016-01-22 11:38:04.908 022 11811.31 182.96 52506.48 88888.00 2016-01-22 11:38:05.408 022 11811.25 182.92 52506.48 88888.00 2016-01-22 11:38:05.908 022 11811.23 182.93 52506.45 88888.00 2016-01-22 11:38:06.408 022 11811.20 182.93 52506.44 88888.00 2016-01-22 11:38:06.908 022 11811.13 182.98 52506.43 88888.00 2016-01-22 11:38:07.408 022 11811.19 182.99 52506.48 88888.00 2016-01-22 11:38:07.908 022 11811.24 182.95 52506.44 88888.00 2016-01-22 11:38:08.408 022 11811.28 182.91 52506.43 88888.00 2016-01-22 11:38:08.908 022 11811.28 182.89 52506.44 88888.00 2016-01-22 11:38:09.408 022 11811.28 182.88 52506.45 88888.00 2016-01-22 11:38:09.908 022 11811.28 182.85 52506.43 88888.00 2016-01-22 11:38:10.408 022 11811.25 182.86 52506.41 88888.00 2016-01-22 11:38:10.908 022 11811.25 182.83 52506.36 88888.00 2016-01-22 11:38:11.408 022 11811.28 182.79 52506.33 88888.00 2016-01-22 11:38:11.908 022 11811.30 182.74 52506.34 88888.00 2016-01-22 11:38:12.408 022 11811.31 182.72 52506.31 88888.00 2016-01-22 11:38:12.908 022 11811.33 182.74 52506.32 88888.00 2016-01-22 11:38:13.408 022 11811.33 182.69 52506.29 88888.00 2016-01-22 11:38:13.908 022 11811.37 182.68 52506.26 88888.00 2016-01-22 11:38:14.408 022 11811.34 182.64 52506.26 88888.00 2016-01-22 11:38:14.908 022 11811.32 182.62 52506.29 88888.00 2016-01-22 11:38:15.408 022 11811.29 182.63 52506.28 88888.00 2016-01-22 11:38:15.908 022 11811.25 182.61 52506.31 88888.00 2016-01-22 11:38:16.408 022 11811.26 182.59 52506.29 88888.00 2016-01-22 11:38:16.908 022 11811.21 182.57 52506.31 88888.00 2016-01-22 11:38:17.408 022 11811.16 182.59 52506.28 88888.00 2016-01-22 11:38:17.908 022 11811.14 182.58 52506.23 88888.00 2016-01-22 11:38:18.408 022 11811.11 182.61 52506.28 88888.00 2016-01-22 11:38:18.908 022 11811.07 182.58 52506.32 88888.00 2016-01-22 11:38:19.408 022 11811.05 182.61 52506.33 88888.00 2016-01-22 11:38:19.908 022 11811.04 182.57 52506.34 88888.00 2016-01-22 11:38:20.408 022 11810.98 182.54 52506.36 88888.00 2016-01-22 11:38:20.908 022 11810.98 182.57 52506.39 88888.00 2016-01-22 11:38:21.408 022 11810.97 182.58 52506.42 88888.00 2016-01-22 11:38:21.908 022 11810.98 182.57 52506.40 88888.00 2016-01-22 11:38:22.408 022 11810.89 182.58 52506.41 88888.00 2016-01-22 11:38:22.908 022 11810.84 182.60 52506.41 88888.00 2016-01-22 11:38:23.408 022 11810.80 182.62 52506.43 88888.00 2016-01-22 11:38:23.908 022 11810.81 182.61 52506.46 88888.00 2016-01-22 11:38:24.408 022 11810.77 182.62 52506.46 88888.00 2016-01-22 11:38:24.908 022 11810.70 182.59 52506.46 88888.00 2016-01-22 11:38:25.408 022 11810.65 182.60 52506.46 88888.00 2016-01-22 11:38:25.908 022 11810.62 182.66 52506.46 88888.00 2016-01-22 11:38:26.408 022 11810.61 182.67 52506.43 88888.00 2016-01-22 11:38:26.908 022 11810.60 182.62 52506.46 88888.00 2016-01-22 11:38:27.408 022 11810.61 182.58 52506.49 88888.00 2016-01-22 11:38:27.908 022 11810.63 182.60 52506.48 88888.00 2016-01-22 11:38:28.408 022 11810.60 182.62 52506.45 88888.00 2016-01-22 11:38:28.908 022 11810.64 182.62 52506.42 88888.00 2016-01-22 11:38:29.408 022 11810.58 182.60 52506.39 88888.00 2016-01-22 11:38:29.908 022 11810.54 182.61 52506.41 88888.00 2016-01-22 11:38:30.408 022 11810.52 182.63 52506.41 88888.00 2016-01-22 11:38:30.908 022 11810.52 182.64 52506.39 88888.00 2016-01-22 11:38:31.408 022 11810.50 182.64 52506.42 88888.00 2016-01-22 11:38:31.908 022 11810.47 182.62 52506.43 88888.00 2016-01-22 11:38:32.408 022 11810.47 182.61 52506.44 88888.00 2016-01-22 11:38:32.908 022 11810.47 182.62 52506.42 88888.00 2016-01-22 11:38:33.408 022 11810.49 182.62 52506.43 88888.00 2016-01-22 11:38:33.908 022 11810.47 182.62 52506.42 88888.00 2016-01-22 11:38:34.408 022 11810.44 182.58 52506.36 88888.00 2016-01-22 11:38:34.908 022 11810.44 182.56 52506.41 88888.00 2016-01-22 11:38:35.408 022 11810.47 182.60 52506.46 88888.00 2016-01-22 11:38:35.908 022 11810.46 182.61 52506.49 88888.00 2016-01-22 11:38:36.408 022 11810.41 182.61 52506.48 88888.00 2016-01-22 11:38:36.908 022 11810.37 182.59 52506.46 88888.00 2016-01-22 11:38:37.408 022 11810.37 182.56 52506.40 88888.00 2016-01-22 11:38:37.908 022 11810.41 182.57 52506.41 88888.00 2016-01-22 11:38:38.408 022 11810.42 182.53 52506.43 88888.00 2016-01-22 11:38:38.908 022 11810.41 182.54 52506.41 88888.00 2016-01-22 11:38:39.408 022 11810.38 182.58 52506.44 88888.00 2016-01-22 11:38:39.908 022 11810.40 182.61 52506.45 88888.00 2016-01-22 11:38:40.408 022 11810.38 182.62 52506.51 88888.00 2016-01-22 11:38:40.908 022 11810.38 182.60 52506.50 88888.00 2016-01-22 11:38:41.408 022 11810.37 182.57 52506.46 88888.00 2016-01-22 11:38:41.908 022 11810.37 182.54 52506.50 88888.00 2016-01-22 11:38:42.408 022 11810.34 182.57 52506.51 88888.00 2016-01-22 11:38:42.908 022 11810.27 182.56 52506.48 88888.00 2016-01-22 11:38:43.408 022 11810.27 182.57 52506.46 88888.00 2016-01-22 11:38:43.908 022 11810.28 182.56 52506.48 88888.00 2016-01-22 11:38:44.408 022 11810.26 182.56 52506.53 88888.00 2016-01-22 11:38:44.908 022 11810.25 182.58 52506.50 88888.00 2016-01-22 11:38:45.408 022 11810.20 182.58 52506.48 88888.00 2016-01-22 11:38:45.908 022 11810.17 182.59 52506.49 88888.00 2016-01-22 11:38:46.408 022 11810.17 182.59 52506.48 88888.00 2016-01-22 11:38:46.908 022 11810.16 182.59 52506.46 88888.00 2016-01-22 11:38:47.408 022 11810.10 182.61 52506.45 88888.00 2016-01-22 11:38:47.908 022 11810.07 182.61 52506.45 88888.00 2016-01-22 11:38:48.408 022 11810.08 182.66 52506.49 88888.00 2016-01-22 11:38:48.908 022 11810.08 182.67 52506.49 88888.00 2016-01-22 11:38:49.408 022 11810.07 182.62 52506.46 88888.00 2016-01-22 11:38:49.908 022 11810.08 182.60 52506.44 88888.00 2016-01-22 11:38:50.408 022 11810.08 182.63 52506.44 88888.00 2016-01-22 11:38:50.908 022 11810.10 182.62 52506.50 88888.00 2016-01-22 11:38:51.408 022 11810.09 182.63 52506.45 88888.00 2016-01-22 11:38:51.908 022 11810.06 182.64 52506.42 88888.00 2016-01-22 11:38:52.408 022 11810.08 182.66 52506.48 88888.00 2016-01-22 11:38:52.908 022 11810.03 182.70 52506.49 88888.00 2016-01-22 11:38:53.408 022 11810.07 182.72 52506.51 88888.00 2016-01-22 11:38:53.908 022 11810.14 182.72 52506.51 88888.00 2016-01-22 11:38:54.408 022 11810.14 182.76 52506.54 88888.00 2016-01-22 11:38:54.908 022 11810.09 182.77 52506.51 88888.00 2016-01-22 11:38:55.408 022 11810.07 182.72 52506.54 88888.00 2016-01-22 11:38:55.908 022 11810.11 182.74 52506.55 88888.00 2016-01-22 11:38:56.408 022 11810.11 182.77 52506.54 88888.00 2016-01-22 11:38:56.908 022 11810.07 182.80 52506.54 88888.00 2016-01-22 11:38:57.408 022 11810.05 182.86 52506.54 88888.00 2016-01-22 11:38:57.908 022 11810.05 182.86 52506.51 88888.00 2016-01-22 11:38:58.408 022 11810.01 182.87 52506.45 88888.00 2016-01-22 11:38:58.908 022 11809.94 182.86 52506.46 88888.00 2016-01-22 11:38:59.408 022 11809.93 182.83 52506.51 88888.00 2016-01-22 11:38:59.908 022 11809.92 182.87 52506.51 88888.00 2016-01-22 11:39:00.408 022 11809.90 182.92 52506.54 88888.00 2016-01-22 11:39:00.908 022 11809.89 182.92 52506.58 88888.00 2016-01-22 11:39:01.408 022 11809.90 182.91 52506.58 88888.00 2016-01-22 11:39:01.908 022 11809.90 182.93 52506.53 88888.00 2016-01-22 11:39:02.408 022 11809.88 182.91 52506.54 88888.00 2016-01-22 11:39:02.908 022 11809.86 182.90 52506.59 88888.00 2016-01-22 11:39:03.408 022 11809.83 182.93 52506.55 88888.00 2016-01-22 11:39:03.908 022 11809.82 182.93 52506.54 88888.00 2016-01-22 11:39:04.408 022 11809.83 182.91 52506.51 88888.00 2016-01-22 11:39:04.908 022 11809.81 182.93 52506.52 88888.00 2016-01-22 11:39:05.408 022 11809.81 182.93 52506.55 88888.00 2016-01-22 11:39:05.908 022 11809.74 182.92 52506.60 88888.00 2016-01-22 11:39:06.408 022 11809.75 182.92 52506.57 88888.00 2016-01-22 11:39:06.908 022 11809.73 182.93 52506.51 88888.00 2016-01-22 11:39:07.408 022 11809.75 182.93 52506.51 88888.00 2016-01-22 11:39:07.908 022 11809.77 182.93 52506.51 88888.00 2016-01-22 11:39:08.408 022 11809.79 182.95 52506.57 88888.00 2016-01-22 11:39:08.908 022 11809.76 182.95 52506.57 88888.00 2016-01-22 11:39:09.408 022 11809.74 183.00 52506.58 88888.00 2016-01-22 11:39:09.908 022 11809.75 183.01 52506.62 88888.00 2016-01-22 11:39:10.408 022 11809.76 182.96 52506.64 88888.00 2016-01-22 11:39:10.908 022 11809.76 182.95 52506.60 88888.00 2016-01-22 11:39:11.408 022 11809.75 182.91 52506.57 88888.00 2016-01-22 11:39:11.908 022 11809.74 182.92 52506.59 88888.00 2016-01-22 11:39:12.408 022 11809.72 182.91 52506.57 88888.00 2016-01-22 11:39:12.908 022 11809.75 182.91 52506.55 88888.00 2016-01-22 11:39:13.408 022 11809.80 182.95 52506.59 88888.00 2016-01-22 11:39:13.908 022 11809.77 182.95 52506.60 88888.00 2016-01-22 11:39:14.408 022 11809.72 182.93 52506.60 88888.00 2016-01-22 11:39:14.908 022 11809.73 182.93 52506.61 88888.00 2016-01-22 11:39:15.408 022 11809.74 182.96 52506.67 88888.00 2016-01-22 11:39:15.908 022 11809.72 182.98 52506.69 88888.00 2016-01-22 11:39:16.408 022 11809.67 183.02 52506.68 88888.00 2016-01-22 11:39:16.908 022 11809.66 183.02 52506.70 88888.00 2016-01-22 11:39:17.408 022 11809.66 183.00 52506.78 88888.00 2016-01-22 11:39:17.908 022 11809.63 183.00 52506.77 88888.00 2016-01-22 11:39:18.408 022 11809.57 182.98 52506.77 88888.00 2016-01-22 11:39:18.908 022 11809.56 182.99 52506.83 88888.00 2016-01-22 11:39:19.408 022 11809.55 183.02 52506.81 88888.00 2016-01-22 11:39:19.908 022 11809.54 183.03 52506.80 88888.00 2016-01-22 11:39:20.408 022 11809.53 183.03 52506.79 88888.00 2016-01-22 11:39:20.908 022 11809.51 183.06 52506.80 88888.00 2016-01-22 11:39:21.408 022 11809.54 183.11 52506.77 88888.00 2016-01-22 11:39:21.908 022 11809.50 183.11 52506.77 88888.00 2016-01-22 11:39:22.408 022 11809.49 183.09 52506.75 88888.00 2016-01-22 11:39:22.908 022 11809.49 183.11 52506.70 88888.00 2016-01-22 11:39:23.408 022 11809.49 183.14 52506.68 88888.00 2016-01-22 11:39:23.908 022 11809.48 183.12 52506.73 88888.00 2016-01-22 11:39:24.408 022 11809.49 183.14 52506.75 88888.00 2016-01-22 11:39:24.908 022 11809.48 183.14 52506.78 88888.00 2016-01-22 11:39:25.408 022 11809.51 183.11 52506.76 88888.00 2016-01-22 11:39:25.908 022 11809.57 183.08 52506.76 88888.00 2016-01-22 11:39:26.408 022 11809.56 183.10 52506.78 88888.00 2016-01-22 11:39:26.908 022 11809.59 183.12 52506.80 88888.00 2016-01-22 11:39:27.408 022 11809.66 183.11 52506.81 88888.00 2016-01-22 11:39:27.908 022 11809.68 183.12 52506.79 88888.00 2016-01-22 11:39:28.408 022 11809.67 183.15 52506.78 88888.00 2016-01-22 11:39:28.908 022 11809.63 183.12 52506.83 88888.00 2016-01-22 11:39:29.408 022 11809.62 183.15 52506.83 88888.00 2016-01-22 11:39:29.908 022 11809.57 183.09 52506.80 88888.00 2016-01-22 11:39:30.408 022 11809.58 183.05 52506.76 88888.00 2016-01-22 11:39:30.908 022 11809.57 183.07 52506.78 88888.00 2016-01-22 11:39:31.408 022 11809.56 183.11 52506.80 88888.00 2016-01-22 11:39:31.908 022 11809.56 183.16 52506.83 88888.00 2016-01-22 11:39:32.408 022 11809.55 183.17 52506.80 88888.00 2016-01-22 11:39:32.908 022 11809.55 183.18 52506.71 88888.00 2016-01-22 11:39:33.408 022 11809.58 183.20 52506.73 88888.00 2016-01-22 11:39:33.908 022 11809.59 183.24 52506.77 88888.00 2016-01-22 11:39:34.408 022 11809.57 183.21 52506.75 88888.00 2016-01-22 11:39:34.908 022 11809.57 183.20 52506.72 88888.00 2016-01-22 11:39:35.408 022 11809.57 183.17 52506.72 88888.00 2016-01-22 11:39:35.908 022 11809.57 183.17 52506.72 88888.00 2016-01-22 11:39:36.408 022 11809.57 183.18 52506.75 88888.00 2016-01-22 11:39:36.908 022 11809.56 183.18 52506.78 88888.00 2016-01-22 11:39:37.408 022 11809.57 183.20 52506.78 88888.00 2016-01-22 11:39:37.908 022 11809.55 183.16 52506.76 88888.00 2016-01-22 11:39:38.408 022 11809.58 183.16 52506.78 88888.00 2016-01-22 11:39:38.908 022 11809.59 183.12 52506.72 88888.00 2016-01-22 11:39:39.408 022 11809.63 183.11 52506.71 88888.00 2016-01-22 11:39:39.908 022 11809.60 183.14 52506.76 88888.00 2016-01-22 11:39:40.408 022 11809.63 183.16 52506.72 88888.00 2016-01-22 11:39:40.908 022 11809.57 183.14 52506.70 88888.00 2016-01-22 11:39:41.408 022 11809.50 183.16 52506.76 88888.00 2016-01-22 11:39:41.908 022 11809.49 183.15 52506.76 88888.00 2016-01-22 11:39:42.408 022 11809.57 183.12 52506.83 88888.00 2016-01-22 11:39:42.908 022 11809.59 183.11 52506.86 88888.00 2016-01-22 11:39:43.408 022 11809.60 183.16 52506.87 88888.00 2016-01-22 11:39:43.908 022 11809.58 183.17 52506.88 88888.00 2016-01-22 11:39:44.408 022 11809.58 183.17 52506.86 88888.00 2016-01-22 11:39:44.908 022 11809.60 183.12 52506.83 88888.00 2016-01-22 11:39:45.408 022 11809.62 183.14 52506.78 88888.00 2016-01-22 11:39:45.908 022 11809.64 183.16 52506.84 88888.00 2016-01-22 11:39:46.408 022 11809.65 183.15 52506.84 88888.00 2016-01-22 11:39:46.908 022 11809.67 183.10 52506.81 88888.00 2016-01-22 11:39:47.408 022 11809.70 183.09 52506.80 88888.00 2016-01-22 11:39:47.908 022 11809.73 183.10 52506.78 88888.00 2016-01-22 11:39:48.408 022 11809.71 183.09 52506.80 88888.00 2016-01-22 11:39:48.908 022 11809.65 183.07 52506.79 88888.00 2016-01-22 11:39:49.408 022 11809.68 183.03 52506.76 88888.00 2016-01-22 11:39:49.908 022 11809.73 183.02 52506.77 88888.00 2016-01-22 11:39:50.408 022 11809.72 183.02 52506.80 88888.00 2016-01-22 11:39:50.908 022 11809.74 183.06 52506.84 88888.00 2016-01-22 11:39:51.408 022 11809.76 183.06 52506.84 88888.00 2016-01-22 11:39:51.908 022 11809.77 183.02 52506.79 88888.00 2016-01-22 11:39:52.408 022 11809.76 183.00 52506.84 88888.00 2016-01-22 11:39:52.908 022 11809.79 183.01 52506.81 88888.00 2016-01-22 11:39:53.408 022 11809.74 182.98 52506.81 88888.00 2016-01-22 11:39:53.908 022 11809.77 182.98 52506.86 88888.00 2016-01-22 11:39:54.408 022 11809.83 182.95 52506.85 88888.00 2016-01-22 11:39:54.908 022 11809.83 182.90 52506.86 88888.00 2016-01-22 11:39:55.408 022 11809.77 182.88 52506.84 88888.00 2016-01-22 11:39:55.908 022 11809.80 182.89 52506.83 88888.00 2016-01-22 11:39:56.408 022 11809.77 182.91 52506.80 88888.00 2016-01-22 11:39:56.908 022 11809.74 182.91 52506.81 88888.00 2016-01-22 11:39:57.408 022 11809.72 182.88 52506.87 88888.00 2016-01-22 11:39:57.908 022 11809.68 182.86 52506.92 88888.00 2016-01-22 11:39:58.408 022 11809.70 182.85 52506.93 88888.00 2016-01-22 11:39:58.908 022 11809.74 182.85 52506.90 88888.00 2016-01-22 11:39:59.408 022 11809.75 182.80 52506.94 88888.00 2016-01-22 11:39:59.908 022 11809.77 182.83 52506.94 88888.00 2016-01-22 11:40:00.408 022 11809.73 182.89 52506.94 88888.00 2016-01-22 11:40:00.908 022 11809.68 182.92 52506.95 88888.00 2016-01-22 11:40:01.408 022 11809.67 182.96 52506.96 88888.00 2016-01-22 11:40:01.908 022 11809.68 182.95 52506.99 88888.00 2016-01-22 11:40:02.408 022 11809.67 182.96 52507.01 88888.00 2016-01-22 11:40:02.908 022 11809.68 182.96 52506.99 88888.00 2016-01-22 11:40:03.408 022 11809.72 182.97 52506.99 88888.00 2016-01-22 11:40:03.908 022 11809.73 182.96 52506.97 88888.00 2016-01-22 11:40:04.408 022 11809.65 182.92 52506.95 88888.00 2016-01-22 11:40:04.908 022 11809.67 182.95 52506.92 88888.00 2016-01-22 11:40:05.408 022 11809.70 182.97 52506.90 88888.00 2016-01-22 11:40:05.908 022 11809.68 182.97 52506.90 88888.00 2016-01-22 11:40:06.408 022 11809.70 182.99 52506.90 88888.00 2016-01-22 11:40:06.908 022 11809.74 182.93 52506.92 88888.00 2016-01-22 11:40:07.408 022 11809.75 182.90 52506.96 88888.00 2016-01-22 11:40:07.908 022 11809.76 182.93 52506.99 88888.00 2016-01-22 11:40:08.408 022 11809.77 182.95 52506.99 88888.00 2016-01-22 11:40:08.908 022 11809.75 182.90 52506.97 88888.00 2016-01-22 11:40:09.408 022 11809.73 182.87 52506.99 88888.00 2016-01-22 11:40:09.908 022 11809.76 182.83 52506.99 88888.00 2016-01-22 11:40:10.408 022 11809.76 182.87 52507.04 88888.00 2016-01-22 11:40:10.908 022 11809.75 182.85 52507.05 88888.00 2016-01-22 11:40:11.408 022 11809.74 182.83 52507.10 88888.00 2016-01-22 11:40:11.908 022 11809.68 182.82 52507.08 88888.00 2016-01-22 11:40:12.408 022 11809.66 182.82 52507.11 88888.00 2016-01-22 11:40:12.908 022 11809.71 182.87 52507.05 88888.00 2016-01-22 11:40:13.408 022 11809.72 182.89 52507.04 88888.00 2016-01-22 11:40:13.908 022 11809.67 182.89 52507.07 88888.00 2016-01-22 11:40:14.408 022 11809.66 182.90 52507.06 88888.00 2016-01-22 11:40:14.908 022 11809.66 182.91 52507.08 88888.00 2016-01-22 11:40:15.408 022 11809.62 182.96 52507.08 88888.00 2016-01-22 11:40:15.908 022 11809.59 182.96 52507.13 88888.00 2016-01-22 11:40:16.408 022 11809.65 182.98 52507.17 88888.00 2016-01-22 11:40:16.908 022 11809.66 182.97 52507.20 88888.00 2016-01-22 11:40:17.408 022 11809.62 183.01 52507.17 88888.00 2016-01-22 11:40:17.908 022 11809.60 183.05 52507.14 88888.00 2016-01-22 11:40:18.408 022 11809.59 183.03 52507.11 88888.00 2016-01-22 11:40:18.908 022 11809.62 183.05 52507.12 88888.00 2016-01-22 11:40:19.408 022 11809.66 183.08 52507.13 88888.00 2016-01-22 11:40:19.908 022 11809.70 183.14 52507.13 88888.00 2016-01-22 11:40:20.408 022 11809.71 183.14 52507.13 88888.00 2016-01-22 11:40:20.908 022 11809.70 183.11 52507.15 88888.00 2016-01-22 11:40:21.408 022 11809.70 183.11 52507.14 88888.00 2016-01-22 11:40:21.908 022 11809.75 183.12 52507.14 88888.00 2016-01-22 11:40:22.408 022 11809.74 183.09 52507.19 88888.00 2016-01-22 11:40:22.908 022 11809.74 183.10 52507.20 88888.00 2016-01-22 11:40:23.408 022 11809.80 183.07 52507.20 88888.00 2016-01-22 11:40:23.908 022 11809.83 183.07 52507.15 88888.00 2016-01-22 11:40:24.408 022 11809.85 183.07 52507.17 88888.00 2016-01-22 11:40:24.908 022 11809.83 183.09 52507.20 88888.00 2016-01-22 11:40:25.408 022 11809.86 183.11 52507.23 88888.00 2016-01-22 11:40:25.908 022 11809.92 183.12 52507.21 88888.00 2016-01-22 11:40:26.408 022 11809.94 183.12 52507.16 88888.00 2016-01-22 11:40:26.908 022 11809.97 183.14 52507.17 88888.00 2016-01-22 11:40:27.408 022 11810.00 183.16 52507.20 88888.00 2016-01-22 11:40:27.908 022 11810.02 183.16 52507.25 88888.00 2016-01-22 11:40:28.408 022 11810.01 183.15 52507.23 88888.00 2016-01-22 11:40:28.908 022 11810.05 183.16 52507.19 88888.00 2016-01-22 11:40:29.408 022 11810.11 183.16 52507.14 88888.00 2016-01-22 11:40:29.908 022 11810.16 183.16 52507.15 88888.00 2016-01-22 11:40:30.408 022 11810.16 183.17 52507.21 88888.00 2016-01-22 11:40:30.908 022 11810.14 183.21 52507.20 88888.00 2016-01-22 11:40:31.408 022 11810.12 183.19 52507.21 88888.00 2016-01-22 11:40:31.908 022 11810.15 183.15 52507.23 88888.00 2016-01-22 11:40:32.408 022 11810.18 183.12 52507.28 88888.00 2016-01-22 11:40:32.908 022 11810.14 183.18 52507.28 88888.00 2016-01-22 11:40:33.408 022 11810.15 183.16 52507.27 88888.00 2016-01-22 11:40:33.908 022 11810.16 183.16 52507.23 88888.00 2016-01-22 11:40:34.408 022 11810.12 183.19 52507.27 88888.00 2016-01-22 11:40:34.908 022 11810.11 183.19 52507.24 88888.00 2016-01-22 11:40:35.408 022 11810.11 183.20 52507.23 88888.00 2016-01-22 11:40:35.908 022 11810.11 183.19 52507.20 88888.00 2016-01-22 11:40:36.408 022 11810.11 183.18 52507.14 88888.00 2016-01-22 11:40:36.908 022 11810.14 183.19 52507.15 88888.00 2016-01-22 11:40:37.408 022 11810.15 183.19 52507.19 88888.00 2016-01-22 11:40:37.908 022 11810.16 183.16 52507.19 88888.00 2016-01-22 11:40:38.408 022 11810.18 183.11 52507.14 88888.00 2016-01-22 11:40:38.908 022 11810.18 183.08 52507.15 88888.00 2016-01-22 11:40:39.408 022 11810.18 183.09 52507.20 88888.00 2016-01-22 11:40:39.908 022 11810.20 183.07 52507.21 88888.00 2016-01-22 11:40:40.408 022 11810.19 183.07 52507.19 88888.00 2016-01-22 11:40:40.908 022 11810.19 183.09 52507.17 88888.00 2016-01-22 11:40:41.408 022 11810.19 183.06 52507.17 88888.00 2016-01-22 11:40:41.908 022 11810.19 183.05 52507.16 88888.00 2016-01-22 11:40:42.408 022 11810.20 183.06 52507.14 88888.00 2016-01-22 11:40:42.908 022 11810.23 183.03 52507.16 88888.00 2016-01-22 11:40:43.408 022 11810.23 183.05 52507.14 88888.00 2016-01-22 11:40:43.908 022 11810.25 183.09 52507.11 88888.00 2016-01-22 11:40:44.408 022 11810.26 183.10 52507.15 88888.00 2016-01-22 11:40:44.908 022 11810.27 183.09 52507.22 88888.00 2016-01-22 11:40:45.408 022 11810.27 183.09 52507.21 88888.00 2016-01-22 11:40:45.908 022 11810.23 183.12 52507.25 88888.00 2016-01-22 11:40:46.408 022 11810.19 183.16 52507.23 88888.00 2016-01-22 11:40:46.908 022 11810.16 183.18 52507.22 88888.00 2016-01-22 11:40:47.408 022 11810.11 183.18 52507.23 88888.00 2016-01-22 11:40:47.908 022 11810.14 183.15 52507.24 88888.00 2016-01-22 11:40:48.408 022 11810.15 183.15 52507.23 88888.00 2016-01-22 11:40:48.908 022 11810.17 183.20 52507.24 88888.00 2016-01-22 11:40:49.408 022 11810.14 183.24 52507.27 88888.00 2016-01-22 11:40:49.908 022 11810.14 183.27 52507.25 88888.00 2016-01-22 11:40:50.408 022 11810.11 183.29 52507.29 88888.00 2016-01-22 11:40:50.908 022 11810.07 183.29 52507.30 88888.00 2016-01-22 11:40:51.409 022 11810.07 183.26 52507.31 88888.00 2016-01-22 11:40:51.909 022 11810.08 183.28 52507.32 88888.00 2016-01-22 11:40:52.409 022 11810.10 183.30 52507.32 88888.00 2016-01-22 11:40:52.909 022 11810.10 183.35 52507.30 88888.00 2016-01-22 11:40:53.409 022 11810.10 183.39 52507.32 88888.00 2016-01-22 11:40:53.909 022 11810.09 183.40 52507.32 88888.00 2016-01-22 11:40:54.409 022 11810.11 183.38 52507.32 88888.00 2016-01-22 11:40:54.909 022 11810.09 183.38 52507.32 88888.00 2016-01-22 11:40:55.409 022 11810.12 183.43 52507.31 88888.00 2016-01-22 11:40:55.909 022 11810.15 183.43 52507.30 88888.00 2016-01-22 11:40:56.409 022 11810.18 183.44 52507.29 88888.00 2016-01-22 11:40:56.909 022 11810.20 183.46 52507.32 88888.00 2016-01-22 11:40:57.409 022 11810.23 183.43 52507.34 88888.00 2016-01-22 11:40:57.909 022 11810.21 183.44 52507.31 88888.00 2016-01-22 11:40:58.409 022 11810.17 183.47 52507.27 88888.00 2016-01-22 11:40:58.909 022 11810.19 183.48 52507.28 88888.00 2016-01-22 11:40:59.409 022 11810.26 183.47 52507.34 88888.00 2016-01-22 11:40:59.909 022 11810.27 183.48 52507.33 88888.00 2016-01-22 11:41:00.409 022 11810.28 183.49 52507.32 88888.00 2016-01-22 11:41:00.909 022 11810.29 183.47 52507.32 88888.00 2016-01-22 11:41:01.409 022 11810.24 183.45 52507.34 88888.00 2016-01-22 11:41:01.909 022 11810.25 183.46 52507.34 88888.00 2016-01-22 11:41:02.409 022 11810.27 183.45 52507.34 88888.00 2016-01-22 11:41:02.909 022 11810.27 183.48 52507.34 88888.00 2016-01-22 11:41:03.409 022 11810.27 183.50 52507.32 88888.00 2016-01-22 11:41:03.909 022 11810.28 183.49 52507.31 88888.00 2016-01-22 11:41:04.409 022 11810.27 183.51 52507.30 88888.00 2016-01-22 11:41:04.909 022 11810.27 183.51 52507.33 88888.00 2016-01-22 11:41:05.409 022 11810.30 183.54 52507.32 88888.00 2016-01-22 11:41:05.909 022 11810.36 183.57 52507.29 88888.00 2016-01-22 11:41:06.409 022 11810.34 183.57 52507.36 88888.00 2016-01-22 11:41:06.909 022 11810.33 183.56 52507.37 88888.00 2016-01-22 11:41:07.409 022 11810.35 183.55 52507.33 88888.00 2016-01-22 11:41:07.909 022 11810.36 183.55 52507.32 88888.00 2016-01-22 11:41:08.409 022 11810.32 183.55 52507.32 88888.00 2016-01-22 11:41:08.909 022 11810.29 183.58 52507.33 88888.00 2016-01-22 11:41:09.409 022 11810.37 183.57 52507.34 88888.00 2016-01-22 11:41:09.909 022 11810.45 183.56 52507.37 88888.00 2016-01-22 11:41:10.409 022 11810.43 183.56 52507.39 88888.00 2016-01-22 11:41:10.909 022 11810.41 183.55 52507.37 88888.00 2016-01-22 11:41:11.409 022 11810.41 183.57 52507.36 88888.00 2016-01-22 11:41:11.909 022 11810.43 183.55 52507.33 88888.00 2016-01-22 11:41:12.409 022 11810.46 183.54 52507.36 88888.00 2016-01-22 11:41:12.909 022 11810.46 183.51 52507.32 88888.00 2016-01-22 11:41:13.409 022 11810.47 183.53 52507.30 88888.00 2016-01-22 11:41:13.909 022 11810.47 183.54 52507.27 88888.00 2016-01-22 11:41:14.409 022 11810.50 183.51 52507.27 88888.00 2016-01-22 11:41:14.909 022 11810.49 183.51 52507.32 88888.00 2016-01-22 11:41:15.409 022 11810.49 183.53 52507.31 88888.00 2016-01-22 11:41:15.909 022 11810.47 183.55 52507.29 88888.00 2016-01-22 11:41:16.409 022 11810.46 183.53 52507.28 88888.00 2016-01-22 11:41:16.909 022 11810.43 183.53 52507.28 88888.00 2016-01-22 11:41:17.409 022 11810.41 183.53 52507.24 88888.00 2016-01-22 11:41:17.909 022 11810.42 183.56 52507.27 88888.00 2016-01-22 11:41:18.409 022 11810.44 183.54 52507.29 88888.00 2016-01-22 11:41:18.909 022 11810.44 183.58 52507.29 88888.00 2016-01-22 11:41:19.409 022 11810.40 183.59 52507.37 88888.00 2016-01-22 11:41:19.909 022 11810.35 183.60 52507.38 88888.00 2016-01-22 11:41:20.409 022 11810.38 183.64 52507.38 88888.00 2016-01-22 11:41:20.909 022 11810.40 183.61 52507.40 88888.00 2016-01-22 11:41:21.409 022 11810.40 183.57 52507.40 88888.00 2016-01-22 11:41:21.909 022 11810.43 183.54 52507.39 88888.00 2016-01-22 11:41:22.409 022 11810.47 183.51 52507.40 88888.00 2016-01-22 11:41:22.909 022 11810.43 183.50 52507.43 88888.00 2016-01-22 11:41:23.409 022 11810.37 183.51 52507.47 88888.00 2016-01-22 11:41:23.909 022 11810.41 183.54 52507.43 88888.00 2016-01-22 11:41:24.409 022 11810.45 183.55 52507.36 88888.00 2016-01-22 11:41:24.909 022 11810.45 183.56 52507.37 88888.00 2016-01-22 11:41:25.409 022 11810.43 183.58 52507.40 88888.00 2016-01-22 11:41:25.909 022 11810.45 183.64 52507.41 88888.00 2016-01-22 11:41:26.409 022 11810.40 183.64 52507.43 88888.00 2016-01-22 11:41:26.909 022 11810.36 183.60 52507.45 88888.00 2016-01-22 11:41:27.409 022 11810.35 183.65 52507.45 88888.00 2016-01-22 11:41:27.909 022 11810.30 183.72 52507.40 88888.00 2016-01-22 11:41:28.409 022 11810.29 183.72 52507.48 88888.00 2016-01-22 11:41:28.909 022 11810.28 183.69 52507.50 88888.00 2016-01-22 11:41:29.409 022 11810.28 183.68 52507.46 88888.00 2016-01-22 11:41:29.909 022 11810.28 183.69 52507.40 88888.00 2016-01-22 11:41:30.409 022 11810.28 183.77 52507.42 88888.00 2016-01-22 11:41:30.909 022 11810.23 183.77 52507.49 88888.00 2016-01-22 11:41:31.409 022 11810.20 183.78 52507.49 88888.00 2016-01-22 11:41:31.909 022 11810.18 183.83 52507.50 88888.00 2016-01-22 11:41:32.409 022 11810.20 183.87 52507.54 88888.00 2016-01-22 11:41:32.909 022 11810.17 183.93 52507.51 88888.00 2016-01-22 11:41:33.409 022 11810.17 183.92 52507.48 88888.00 2016-01-22 11:41:33.909 022 11810.18 183.89 52507.50 88888.00 2016-01-22 11:41:34.409 022 11810.19 183.90 52507.57 88888.00 2016-01-22 11:41:34.909 022 11810.17 183.95 52507.52 88888.00 2016-01-22 11:41:35.409 022 11810.18 184.02 52507.50 88888.00 2016-01-22 11:41:35.909 022 11810.19 183.99 52507.52 88888.00 2016-01-22 11:41:36.409 022 11810.19 183.98 52507.50 88888.00 2016-01-22 11:41:36.909 022 11810.18 183.97 52507.51 88888.00 2016-01-22 11:41:37.409 022 11810.23 183.95 52507.54 88888.00 2016-01-22 11:41:37.909 022 11810.29 183.96 52507.58 88888.00 2016-01-22 11:41:38.409 022 11810.34 184.00 52507.58 88888.00 2016-01-22 11:41:38.909 022 11810.35 184.03 52507.57 88888.00 2016-01-22 11:41:39.409 022 11810.35 183.97 52507.56 88888.00 2016-01-22 11:41:39.909 022 11810.37 183.99 52507.49 88888.00 2016-01-22 11:41:40.409 022 11810.46 183.99 52507.48 88888.00 2016-01-22 11:41:40.909 022 11810.50 183.96 52507.54 88888.00 2016-01-22 11:41:41.409 022 11810.49 183.99 52507.54 88888.00 2016-01-22 11:41:41.909 022 11810.53 183.99 52507.48 88888.00 2016-01-22 11:41:42.409 022 11810.60 184.00 52507.45 88888.00 2016-01-22 11:41:42.909 022 11810.65 183.99 52507.45 88888.00 2016-01-22 11:41:43.409 022 11810.68 183.96 52507.46 88888.00 2016-01-22 11:41:43.909 022 11810.69 183.97 52507.48 88888.00 2016-01-22 11:41:44.409 022 11810.70 183.97 52507.52 88888.00 2016-01-22 11:41:44.909 022 11810.68 183.97 52507.51 88888.00 2016-01-22 11:41:45.409 022 11810.71 184.04 52507.43 88888.00 2016-01-22 11:41:45.909 022 11810.72 184.00 52507.42 88888.00 2016-01-22 11:41:46.409 022 11810.73 183.99 52507.43 88888.00 2016-01-22 11:41:46.909 022 11810.74 184.04 52507.41 88888.00 2016-01-22 11:41:47.409 022 11810.74 184.06 52507.42 88888.00 2016-01-22 11:41:47.909 022 11810.74 184.06 52507.42 88888.00 2016-01-22 11:41:48.409 022 11810.74 184.07 52507.45 88888.00 2016-01-22 11:41:48.909 022 11810.77 184.12 52507.45 88888.00 2016-01-22 11:41:49.409 022 11810.73 184.09 52507.45 88888.00 2016-01-22 11:41:49.909 022 11810.72 184.08 52507.42 88888.00 2016-01-22 11:41:50.409 022 11810.72 184.09 52507.43 88888.00 2016-01-22 11:41:50.909 022 11810.69 184.09 52507.46 88888.00 2016-01-22 11:41:51.409 022 11810.72 184.11 52507.45 88888.00 2016-01-22 11:41:51.909 022 11810.74 184.13 52507.40 88888.00 2016-01-22 11:41:52.409 022 11810.73 184.11 52507.40 88888.00 2016-01-22 11:41:52.909 022 11810.74 184.11 52507.41 88888.00 2016-01-22 11:41:53.409 022 11810.74 184.09 52507.45 88888.00 2016-01-22 11:41:53.909 022 11810.76 184.11 52507.46 88888.00 2016-01-22 11:41:54.409 022 11810.76 184.14 52507.41 88888.00 2016-01-22 11:41:54.909 022 11810.74 184.08 52507.39 88888.00 2016-01-22 11:41:55.409 022 11810.77 184.08 52507.43 88888.00 2016-01-22 11:41:55.909 022 11810.80 184.09 52507.46 88888.00 2016-01-22 11:41:56.409 022 11810.79 184.08 52507.46 88888.00 2016-01-22 11:41:56.909 022 11810.79 184.05 52507.41 88888.00 2016-01-22 11:41:57.409 022 11810.77 184.05 52507.38 88888.00 2016-01-22 11:41:57.909 022 11810.74 184.05 52507.40 88888.00 2016-01-22 11:41:58.409 022 11810.70 184.08 52507.39 88888.00 2016-01-22 11:41:58.909 022 11810.69 184.13 52507.39 88888.00 2016-01-22 11:41:59.409 022 11810.69 184.13 52507.39 88888.00 2016-01-22 11:41:59.909 022 11810.70 184.14 52507.45 88888.00 2016-01-22 11:42:00.409 022 11810.69 184.13 52507.52 88888.00 2016-01-22 11:42:00.909 022 11810.69 184.14 52507.51 88888.00 2016-01-22 11:42:01.409 022 11810.67 184.23 52507.48 88888.00 2016-01-22 11:42:01.909 022 11810.64 184.31 52507.45 88888.00 2016-01-22 11:42:02.409 022 11810.65 184.32 52507.49 88888.00 2016-01-22 11:42:02.909 022 11810.64 184.36 52507.54 88888.00 2016-01-22 11:42:03.409 022 11810.67 184.40 52507.52 88888.00 2016-01-22 11:42:03.909 022 11810.68 184.41 52507.57 88888.00 2016-01-22 11:42:04.409 022 11810.70 184.36 52507.57 88888.00 2016-01-22 11:42:04.909 022 11810.73 184.40 52507.54 88888.00 2016-01-22 11:42:05.409 022 11810.80 184.42 52507.57 88888.00 2016-01-22 11:42:05.909 022 11810.79 184.45 52507.58 88888.00 2016-01-22 11:42:06.409 022 11810.76 184.50 52507.57 88888.00 2016-01-22 11:42:06.909 022 11810.77 184.54 52507.55 88888.00 2016-01-22 11:42:07.409 022 11810.79 184.52 52507.56 88888.00 2016-01-22 11:42:07.909 022 11810.84 184.54 52507.56 88888.00 2016-01-22 11:42:08.409 022 11810.86 184.55 52507.59 88888.00 2016-01-22 11:42:08.909 022 11810.87 184.58 52507.59 88888.00 2016-01-22 11:42:09.409 022 11810.90 184.58 52507.56 88888.00 2016-01-22 11:42:09.909 022 11810.90 184.62 52507.55 88888.00 2016-01-22 11:42:10.409 022 11810.95 184.61 52507.57 88888.00 2016-01-22 11:42:10.909 022 11811.03 184.57 52507.57 88888.00 2016-01-22 11:42:11.409 022 11811.06 184.60 52507.54 88888.00 2016-01-22 11:42:11.909 022 11811.09 184.61 52507.52 88888.00 2016-01-22 11:42:12.409 022 11811.12 184.64 52507.47 88888.00 2016-01-22 11:42:12.909 022 11811.13 184.61 52507.46 88888.00 2016-01-22 11:42:13.409 022 11811.16 184.56 52507.47 88888.00 2016-01-22 11:42:13.909 022 11811.17 184.56 52507.47 88888.00 2016-01-22 11:42:14.409 022 11811.24 184.63 52507.47 88888.00 2016-01-22 11:42:14.909 022 11811.23 184.63 52507.43 88888.00 2016-01-22 11:42:15.409 022 11811.16 184.60 52507.42 88888.00 2016-01-22 11:42:15.909 022 11811.14 184.56 52507.47 88888.00 2016-01-22 11:42:16.409 022 11811.14 184.55 52507.47 88888.00 2016-01-22 11:42:16.909 022 11811.15 184.56 52507.48 88888.00 2016-01-22 11:42:17.409 022 11811.19 184.53 52507.47 88888.00 2016-01-22 11:42:17.909 022 11811.20 184.55 52507.45 88888.00 2016-01-22 11:42:18.409 022 11811.16 184.52 52507.41 88888.00 2016-01-22 11:42:18.909 022 11811.15 184.55 52507.40 88888.00 2016-01-22 11:42:19.409 022 11811.12 184.54 52507.41 88888.00 2016-01-22 11:42:19.909 022 11811.11 184.55 52507.46 88888.00 2016-01-22 11:42:20.409 022 11811.06 184.52 52507.52 88888.00 2016-01-22 11:42:20.909 022 11811.03 184.48 52507.58 88888.00 2016-01-22 11:42:21.409 022 11811.00 184.52 52507.56 88888.00 2016-01-22 11:42:21.909 022 11810.95 184.54 52507.55 88888.00 2016-01-22 11:42:22.409 022 11810.90 184.48 52507.55 88888.00 2016-01-22 11:42:22.909 022 11810.86 184.44 52507.57 88888.00 2016-01-22 11:42:23.409 022 11810.85 184.46 52507.55 88888.00 2016-01-22 11:42:23.909 022 11810.85 184.50 52507.58 88888.00 2016-01-22 11:42:24.409 022 11810.84 184.51 52507.59 88888.00 2016-01-22 11:42:24.909 022 11810.82 184.50 52507.58 88888.00 2016-01-22 11:42:25.409 022 11810.77 184.47 52507.58 88888.00 2016-01-22 11:42:25.909 022 11810.77 184.44 52507.58 88888.00 2016-01-22 11:42:26.409 022 11810.80 184.47 52507.55 88888.00 2016-01-22 11:42:26.909 022 11810.79 184.50 52507.56 88888.00 2016-01-22 11:42:27.409 022 11810.74 184.48 52507.59 88888.00 2016-01-22 11:42:27.909 022 11810.73 184.47 52507.59 88888.00 2016-01-22 11:42:28.409 022 11810.72 184.50 52507.56 88888.00 2016-01-22 11:42:28.909 022 11810.77 184.50 52507.56 88888.00 2016-01-22 11:42:29.409 022 11810.76 184.51 52507.57 88888.00 2016-01-22 11:42:29.909 022 11810.71 184.47 52507.56 88888.00 2016-01-22 11:42:30.409 022 11810.73 184.50 52507.52 88888.00 2016-01-22 11:42:30.909 022 11810.74 184.52 52507.55 88888.00 2016-01-22 11:42:31.409 022 11810.73 184.51 52507.55 88888.00 2016-01-22 11:42:31.909 022 11810.74 184.53 52507.55 88888.00 2016-01-22 11:42:32.409 022 11810.77 184.55 52507.50 88888.00 2016-01-22 11:42:32.909 022 11810.82 184.60 52507.48 88888.00 2016-01-22 11:42:33.409 022 11810.78 184.63 52507.51 88888.00 2016-01-22 11:42:33.909 022 11810.73 184.66 52507.48 88888.00 2016-01-22 11:42:34.409 022 11810.73 184.66 52507.49 88888.00 2016-01-22 11:42:34.909 022 11810.74 184.64 52507.50 88888.00 2016-01-22 11:42:35.409 022 11810.80 184.63 52507.52 88888.00 2016-01-22 11:42:35.909 022 11810.77 184.62 52507.50 88888.00 2016-01-22 11:42:36.409 022 11810.78 184.64 52507.51 88888.00 2016-01-22 11:42:36.909 022 11810.78 184.65 52507.52 88888.00 2016-01-22 11:42:37.409 022 11810.77 184.63 52507.54 88888.00 2016-01-22 11:42:37.909 022 11810.78 184.64 52507.52 88888.00 2016-01-22 11:42:38.409 022 11810.82 184.66 52507.52 88888.00 2016-01-22 11:42:38.909 022 11810.81 184.69 52507.56 88888.00 2016-01-22 11:42:39.409 022 11810.80 184.70 52507.56 88888.00 2016-01-22 11:42:39.909 022 11810.82 184.69 52507.59 88888.00 2016-01-22 11:42:40.409 022 11810.82 184.66 52507.56 88888.00 2016-01-22 11:42:40.909 022 11810.82 184.66 52507.54 88888.00 2016-01-22 11:42:41.409 022 11810.80 184.66 52507.52 88888.00 2016-01-22 11:42:41.909 022 11810.78 184.65 52507.49 88888.00 2016-01-22 11:42:42.409 022 11810.78 184.60 52507.48 88888.00 2016-01-22 11:42:42.909 022 11810.82 184.64 52507.49 88888.00 2016-01-22 11:42:43.409 022 11810.76 184.67 52507.49 88888.00 2016-01-22 11:42:43.909 022 11810.73 184.72 52507.56 88888.00 2016-01-22 11:42:44.409 022 11810.74 184.66 52507.55 88888.00 2016-01-22 11:42:44.909 022 11810.72 184.60 52507.52 88888.00 2016-01-22 11:42:45.409 022 11810.71 184.61 52507.50 88888.00 2016-01-22 11:42:45.909 022 11810.70 184.60 52507.52 88888.00 2016-01-22 11:42:46.409 022 11810.68 184.62 52507.52 88888.00 2016-01-22 11:42:46.909 022 11810.67 184.63 52507.51 88888.00 2016-01-22 11:42:47.409 022 11810.65 184.67 52507.50 88888.00 2016-01-22 11:42:47.909 022 11810.60 184.73 52507.50 88888.00 2016-01-22 11:42:48.409 022 11810.54 184.73 52507.48 88888.00 2016-01-22 11:42:48.909 022 11810.53 184.71 52507.47 88888.00 2016-01-22 11:42:49.409 022 11810.52 184.69 52507.49 88888.00 2016-01-22 11:42:49.909 022 11810.52 184.75 52507.51 88888.00 2016-01-22 11:42:50.409 022 11810.53 184.79 52507.55 88888.00 2016-01-22 11:42:50.909 022 11810.49 184.74 52507.59 88888.00 2016-01-22 11:42:51.409 022 11810.46 184.74 52507.63 88888.00 2016-01-22 11:42:51.909 022 11810.44 184.80 52507.59 88888.00 2016-01-22 11:42:52.409 022 11810.40 184.79 52507.54 88888.00 2016-01-22 11:42:52.909 022 11810.37 184.76 52507.55 88888.00 2016-01-22 11:42:53.409 022 11810.33 184.79 52507.59 88888.00 2016-01-22 11:42:53.909 022 11810.37 184.79 52507.60 88888.00 2016-01-22 11:42:54.409 022 11810.40 184.84 52507.59 88888.00 2016-01-22 11:42:54.909 022 11810.40 184.89 52507.63 88888.00 2016-01-22 11:42:55.409 022 11810.42 184.94 52507.61 88888.00 2016-01-22 11:42:55.909 022 11810.45 184.92 52507.60 88888.00 2016-01-22 11:42:56.409 022 11810.45 184.90 52507.64 88888.00 2016-01-22 11:42:56.909 022 11810.45 184.94 52507.63 88888.00 2016-01-22 11:42:57.409 022 11810.46 184.95 52507.63 88888.00 2016-01-22 11:42:57.909 022 11810.44 184.99 52507.64 88888.00 2016-01-22 11:42:58.409 022 11810.51 185.00 52507.63 88888.00 2016-01-22 11:42:58.909 022 11810.59 185.02 52507.57 88888.00 2016-01-22 11:42:59.409 022 11810.64 185.06 52507.57 88888.00 2016-01-22 11:42:59.909 022 11810.62 185.06 52507.56 88888.00 2016-01-22 11:43:00.409 022 11810.59 185.08 52507.58 88888.00 2016-01-22 11:43:00.909 022 11810.59 185.08 52507.59 88888.00 2016-01-22 11:43:01.409 022 11810.60 185.11 52507.58 88888.00 2016-01-22 11:43:01.909 022 11810.62 185.10 52507.57 88888.00 2016-01-22 11:43:02.409 022 11810.65 185.06 52507.57 88888.00 2016-01-22 11:43:02.909 022 11810.67 185.05 52507.58 88888.00 2016-01-22 11:43:03.409 022 11810.65 185.02 52507.59 88888.00 2016-01-22 11:43:03.909 022 11810.67 185.03 52507.57 88888.00 2016-01-22 11:43:04.409 022 11810.70 185.06 52507.55 88888.00 2016-01-22 11:43:04.909 022 11810.74 185.04 52507.49 88888.00 2016-01-22 11:43:05.409 022 11810.74 185.03 52507.48 88888.00 2016-01-22 11:43:05.909 022 11810.76 185.03 52507.49 88888.00 2016-01-22 11:43:06.409 022 11810.79 185.02 52507.43 88888.00 2016-01-22 11:43:06.909 022 11810.78 184.99 52507.43 88888.00 2016-01-22 11:43:07.409 022 11810.81 185.00 52507.46 88888.00 2016-01-22 11:43:07.909 022 11810.82 184.98 52507.49 88888.00 2016-01-22 11:43:08.409 022 11810.76 184.94 52507.47 88888.00 2016-01-22 11:43:08.909 022 11810.78 184.93 52507.47 88888.00 2016-01-22 11:43:09.409 022 11810.78 184.92 52507.45 88888.00 2016-01-22 11:43:09.909 022 11810.74 184.92 52507.42 88888.00 2016-01-22 11:43:10.409 022 11810.77 184.95 52507.42 88888.00 2016-01-22 11:43:10.909 022 11810.78 184.94 52507.40 88888.00 2016-01-22 11:43:11.409 022 11810.76 184.96 52507.45 88888.00 2016-01-22 11:43:11.909 022 11810.78 185.00 52507.48 88888.00 2016-01-22 11:43:12.409 022 11810.73 184.93 52507.49 88888.00 2016-01-22 11:43:12.909 022 11810.71 184.90 52507.48 88888.00 2016-01-22 11:43:13.409 022 11810.74 184.90 52507.50 88888.00 2016-01-22 11:43:13.909 022 11810.78 184.87 52507.49 88888.00 2016-01-22 11:43:14.409 022 11810.73 184.89 52507.55 88888.00 2016-01-22 11:43:14.909 022 11810.71 184.89 52507.57 88888.00 2016-01-22 11:43:15.409 022 11810.70 184.91 52507.54 88888.00 2016-01-22 11:43:15.909 022 11810.69 184.94 52507.51 88888.00 2016-01-22 11:43:16.409 022 11810.70 184.95 52507.51 88888.00 2016-01-22 11:43:16.909 022 11810.68 184.94 52507.51 88888.00 2016-01-22 11:43:17.409 022 11810.65 184.93 52507.46 88888.00 2016-01-22 11:43:17.909 022 11810.59 184.95 52507.46 88888.00 2016-01-22 11:43:18.409 022 11810.55 185.01 52507.49 88888.00 2016-01-22 11:43:18.909 022 11810.51 184.99 52507.49 88888.00 2016-01-22 11:43:19.409 022 11810.50 184.98 52507.50 88888.00 2016-01-22 11:43:19.909 022 11810.50 184.96 52507.51 88888.00 2016-01-22 11:43:20.409 022 11810.51 185.00 52507.47 88888.00 2016-01-22 11:43:20.909 022 11810.49 184.98 52507.45 88888.00 2016-01-22 11:43:21.409 022 11810.42 185.01 52507.43 88888.00 2016-01-22 11:43:21.909 022 11810.42 185.04 52507.39 88888.00 2016-01-22 11:43:22.409 022 11810.47 185.02 52507.39 88888.00 2016-01-22 11:43:22.909 022 11810.52 185.03 52507.41 88888.00 2016-01-22 11:43:23.409 022 11810.56 185.03 52507.40 88888.00 2016-01-22 11:43:23.909 022 11810.55 185.02 52507.41 88888.00 2016-01-22 11:43:24.409 022 11810.55 185.04 52507.42 88888.00 2016-01-22 11:43:24.909 022 11810.58 185.05 52507.48 88888.00 2016-01-22 11:43:25.409 022 11810.63 185.06 52507.48 88888.00 2016-01-22 11:43:25.909 022 11810.62 185.09 52507.45 88888.00 2016-01-22 11:43:26.409 022 11810.67 185.12 52507.46 88888.00 2016-01-22 11:43:26.909 022 11810.67 185.10 52507.43 88888.00 2016-01-22 11:43:27.409 022 11810.68 185.08 52507.43 88888.00 2016-01-22 11:43:27.909 022 11810.65 185.11 52507.41 88888.00 2016-01-22 11:43:28.409 022 11810.65 185.15 52507.43 88888.00 2016-01-22 11:43:28.909 022 11810.68 185.16 52507.46 88888.00 2016-01-22 11:43:29.409 022 11810.65 185.14 52507.41 88888.00 2016-01-22 11:43:29.909 022 11810.65 185.18 52507.41 88888.00 2016-01-22 11:43:30.409 022 11810.62 185.19 52507.42 88888.00 2016-01-22 11:43:30.909 022 11810.64 185.22 52507.42 88888.00 2016-01-22 11:43:31.410 022 11810.65 185.25 52507.45 88888.00 2016-01-22 11:43:31.910 022 11810.65 185.27 52507.42 88888.00 2016-01-22 11:43:32.410 022 11810.67 185.27 52507.43 88888.00 2016-01-22 11:43:32.910 022 11810.67 185.23 52507.45 88888.00 2016-01-22 11:43:33.410 022 11810.67 185.27 52507.47 88888.00 2016-01-22 11:43:33.910 022 11810.72 185.25 52507.48 88888.00 2016-01-22 11:43:34.410 022 11810.74 185.25 52507.50 88888.00 2016-01-22 11:43:34.910 022 11810.76 185.34 52507.54 88888.00 2016-01-22 11:43:35.410 022 11810.72 185.39 52507.51 88888.00 2016-01-22 11:43:35.910 022 11810.69 185.41 52507.52 88888.00 2016-01-22 11:43:36.410 022 11810.70 185.40 52507.55 88888.00 2016-01-22 11:43:36.910 022 11810.72 185.40 52507.57 88888.00 2016-01-22 11:43:37.410 022 11810.70 185.42 52507.55 88888.00 2016-01-22 11:43:37.910 022 11810.70 185.42 52507.56 88888.00 2016-01-22 11:43:38.410 022 11810.71 185.43 52507.55 88888.00 2016-01-22 11:43:38.910 022 11810.71 185.43 52507.50 88888.00 2016-01-22 11:43:39.410 022 11810.73 185.44 52507.48 88888.00 2016-01-22 11:43:39.910 022 11810.74 185.42 52507.42 88888.00 2016-01-22 11:43:40.410 022 11810.73 185.37 52507.42 88888.00 2016-01-22 11:43:40.910 022 11810.71 185.32 52507.49 88888.00 2016-01-22 11:43:41.410 022 11810.68 185.31 52507.48 88888.00 2016-01-22 11:43:41.910 022 11810.65 185.37 52507.48 88888.00 2016-01-22 11:43:42.410 022 11810.67 185.39 52507.46 88888.00 2016-01-22 11:43:42.910 022 11810.68 185.37 52507.46 88888.00 2016-01-22 11:43:43.410 022 11810.61 185.34 52507.42 88888.00 2016-01-22 11:43:43.910 022 11810.56 185.31 52507.46 88888.00 2016-01-22 11:43:44.410 022 11810.55 185.33 52507.50 88888.00 2016-01-22 11:43:44.910 022 11810.52 185.35 52507.49 88888.00 2016-01-22 11:43:45.410 022 11810.46 185.35 52507.49 88888.00 2016-01-22 11:43:45.910 022 11810.40 185.38 52507.49 88888.00 2016-01-22 11:43:46.410 022 11810.36 185.40 52507.50 88888.00 2016-01-22 11:43:46.910 022 11810.32 185.41 52507.49 88888.00 2016-01-22 11:43:47.410 022 11810.33 185.44 52507.51 88888.00 2016-01-22 11:43:47.910 022 11810.35 185.43 52507.49 88888.00 2016-01-22 11:43:48.410 022 11810.36 185.43 52507.48 88888.00 2016-01-22 11:43:48.910 022 11810.33 185.43 52507.54 88888.00 2016-01-22 11:43:49.410 022 11810.36 185.42 52507.52 88888.00 2016-01-22 11:43:49.910 022 11810.37 185.44 52507.52 88888.00 2016-01-22 11:43:50.410 022 11810.34 185.44 52507.58 88888.00 2016-01-22 11:43:50.910 022 11810.34 185.49 52507.59 88888.00 2016-01-22 11:43:51.410 022 11810.33 185.49 52507.60 88888.00 2016-01-22 11:43:51.910 022 11810.29 185.52 52507.60 88888.00 2016-01-22 11:43:52.410 022 11810.32 185.53 52507.59 88888.00 2016-01-22 11:43:52.910 022 11810.29 185.52 52507.57 88888.00 2016-01-22 11:43:53.410 022 11810.29 185.54 52507.55 88888.00 2016-01-22 11:43:53.910 022 11810.32 185.61 52507.55 88888.00 2016-01-22 11:43:54.410 022 11810.33 185.59 52507.57 88888.00 2016-01-22 11:43:54.910 022 11810.38 185.59 52507.63 88888.00 2016-01-22 11:43:55.410 022 11810.40 185.59 52507.59 88888.00 2016-01-22 11:43:55.910 022 11810.47 185.57 52507.57 88888.00 2016-01-22 11:43:56.410 022 11810.52 185.52 52507.56 88888.00 2016-01-22 11:43:56.910 022 11810.60 185.51 52507.56 88888.00 2016-01-22 11:43:57.410 022 11810.67 185.48 52507.54 88888.00 2016-01-22 11:43:57.910 022 11810.68 185.45 52507.52 88888.00 2016-01-22 11:43:58.410 022 11810.67 185.48 52507.50 88888.00 2016-01-22 11:43:58.910 022 11810.68 185.47 52507.50 88888.00 2016-01-22 11:43:59.410 022 11810.70 185.48 52507.52 88888.00 2016-01-22 11:43:59.910 022 11810.70 185.47 52507.51 88888.00 2016-01-22 11:44:00.410 022 11810.74 185.48 52507.50 88888.00 2016-01-22 11:44:00.910 022 11810.79 185.47 52507.48 88888.00 2016-01-22 11:44:01.410 022 11810.80 185.48 52507.45 88888.00 2016-01-22 11:44:01.910 022 11810.81 185.45 52507.45 88888.00 2016-01-22 11:44:02.410 022 11810.81 185.41 52507.46 88888.00 2016-01-22 11:44:02.910 022 11810.74 185.41 52507.49 88888.00 2016-01-22 11:44:03.410 022 11810.68 185.45 52507.49 88888.00 2016-01-22 11:44:03.910 022 11810.68 185.48 52507.49 88888.00 2016-01-22 11:44:04.410 022 11810.68 185.52 52507.49 88888.00 2016-01-22 11:44:04.910 022 11810.67 185.51 52507.47 88888.00 2016-01-22 11:44:05.410 022 11810.63 185.53 52507.46 88888.00 2016-01-22 11:44:05.910 022 11810.62 185.52 52507.46 88888.00 2016-01-22 11:44:06.410 022 11810.59 185.51 52507.50 88888.00 2016-01-22 11:44:06.910 022 11810.52 185.54 52507.54 88888.00 2016-01-22 11:44:07.410 022 11810.50 185.55 52507.54 88888.00 2016-01-22 11:44:07.910 022 11810.44 185.59 52507.52 88888.00 2016-01-22 11:44:08.410 022 11810.34 185.63 52507.50 88888.00 2016-01-22 11:44:08.910 022 11810.29 185.69 52507.48 88888.00 2016-01-22 11:44:09.410 022 11810.25 185.72 52507.52 88888.00 2016-01-22 11:44:09.910 022 11810.26 185.72 52507.54 88888.00 2016-01-22 11:44:10.410 022 11810.25 185.73 52507.56 88888.00 2016-01-22 11:44:10.910 022 11810.15 185.78 52507.52 88888.00 2016-01-22 11:44:11.410 022 11810.09 185.82 52507.55 88888.00 2016-01-22 11:44:11.910 022 11810.10 185.83 52507.58 88888.00 2016-01-22 11:44:12.410 022 11810.11 185.86 52507.57 88888.00 2016-01-22 11:44:12.910 022 11810.17 185.88 52507.56 88888.00 2016-01-22 11:44:13.410 022 11810.16 185.84 52507.56 88888.00 2016-01-22 11:44:13.910 022 11810.16 185.84 52507.57 88888.00 2016-01-22 11:44:14.410 022 11810.18 185.91 52507.59 88888.00 2016-01-22 11:44:14.910 022 11810.18 185.90 52507.56 88888.00 2016-01-22 11:44:15.410 022 11810.23 185.88 52507.58 88888.00 2016-01-22 11:44:15.910 022 11810.30 185.92 52507.57 88888.00 2016-01-22 11:44:16.410 022 11810.35 185.96 52507.50 88888.00 2016-01-22 11:44:16.910 022 11810.40 185.90 52507.47 88888.00 2016-01-22 11:44:17.410 022 11810.47 185.89 52507.47 88888.00 2016-01-22 11:44:17.910 022 11810.56 185.87 52507.45 88888.00 2016-01-22 11:44:18.410 022 11810.61 185.88 52507.42 88888.00 2016-01-22 11:44:18.910 022 11810.67 185.88 52507.41 88888.00 2016-01-22 11:44:19.410 022 11810.73 185.87 52507.40 88888.00 2016-01-22 11:44:19.910 022 11810.78 185.87 52507.40 88888.00 2016-01-22 11:44:20.410 022 11810.78 185.80 52507.41 88888.00 2016-01-22 11:44:20.910 022 11810.80 185.77 52507.42 88888.00 2016-01-22 11:44:21.410 022 11810.79 185.80 52507.42 88888.00 2016-01-22 11:44:21.910 022 11810.85 185.74 52507.42 88888.00 2016-01-22 11:44:22.410 022 11810.89 185.72 52507.36 88888.00 2016-01-22 11:44:22.910 022 11810.90 185.70 52507.34 88888.00 2016-01-22 11:44:23.410 022 11810.89 185.68 52507.33 88888.00 2016-01-22 11:44:23.910 022 11810.91 185.66 52507.31 88888.00 2016-01-22 11:44:24.410 022 11810.91 185.66 52507.37 88888.00 2016-01-22 11:44:24.910 022 11810.90 185.60 52507.32 88888.00 2016-01-22 11:44:25.410 022 11810.87 185.58 52507.30 88888.00 2016-01-22 11:44:25.910 022 11810.86 185.59 52507.31 88888.00 2016-01-22 11:44:26.410 022 11810.88 185.55 52507.29 88888.00 2016-01-22 11:44:26.910 022 11810.85 185.52 52507.28 88888.00 2016-01-22 11:44:27.410 022 11810.78 185.51 52507.29 88888.00 2016-01-22 11:44:27.910 022 11810.72 185.49 52507.31 88888.00 2016-01-22 11:44:28.410 022 11810.69 185.49 52507.32 88888.00 2016-01-22 11:44:28.910 022 11810.67 185.52 52507.34 88888.00 2016-01-22 11:44:29.410 022 11810.61 185.53 52507.40 88888.00 2016-01-22 11:44:29.910 022 11810.53 185.51 52507.42 88888.00 2016-01-22 11:44:30.410 022 11810.47 185.48 52507.40 88888.00 2016-01-22 11:44:30.910 022 11810.40 185.48 52507.37 88888.00 2016-01-22 11:44:31.410 022 11810.37 185.49 52507.38 88888.00 2016-01-22 11:44:31.910 022 11810.34 185.51 52507.43 88888.00 2016-01-22 11:44:32.410 022 11810.35 185.55 52507.47 88888.00 2016-01-22 11:44:32.910 022 11810.29 185.57 52507.45 88888.00 2016-01-22 11:44:33.410 022 11810.21 185.55 52507.46 88888.00 2016-01-22 11:44:33.910 022 11810.17 185.53 52507.47 88888.00 2016-01-22 11:44:34.410 022 11810.14 185.54 52507.51 88888.00 2016-01-22 11:44:34.910 022 11810.12 185.60 52507.55 88888.00 2016-01-22 11:44:35.410 022 11810.14 185.60 52507.56 88888.00 2016-01-22 11:44:35.910 022 11810.10 185.63 52507.56 88888.00 2016-01-22 11:44:36.410 022 11810.07 185.66 52507.55 88888.00 2016-01-22 11:44:36.910 022 11810.06 185.67 52507.57 88888.00 2016-01-22 11:44:37.410 022 11810.02 185.69 52507.56 88888.00 2016-01-22 11:44:37.910 022 11810.05 185.72 52507.55 88888.00 2016-01-22 11:44:38.410 022 11810.07 185.78 52507.56 88888.00 2016-01-22 11:44:38.910 022 11810.05 185.82 52507.56 88888.00 2016-01-22 11:44:39.410 022 11810.03 185.82 52507.58 88888.00 2016-01-22 11:44:39.910 022 11810.06 185.81 52507.55 88888.00 2016-01-22 11:44:40.410 022 11810.05 185.84 52507.52 88888.00 2016-01-22 11:44:40.910 022 11810.05 185.87 52507.56 88888.00 2016-01-22 11:44:41.410 022 11810.15 185.92 52507.56 88888.00 2016-01-22 11:44:41.910 022 11810.17 186.00 52507.58 88888.00 2016-01-22 11:44:42.410 022 11810.16 185.99 52507.56 88888.00 2016-01-22 11:44:42.910 022 11810.16 185.95 52507.55 88888.00 2016-01-22 11:44:43.410 022 11810.15 185.96 52507.56 88888.00 2016-01-22 11:44:43.910 022 11810.16 185.97 52507.54 88888.00 2016-01-22 11:44:44.410 022 11810.20 185.96 52507.52 88888.00 2016-01-22 11:44:44.910 022 11810.24 186.01 52507.52 88888.00 2016-01-22 11:44:45.410 022 11810.25 186.05 52507.54 88888.00 2016-01-22 11:44:45.910 022 11810.27 186.06 52507.52 88888.00 2016-01-22 11:44:46.410 022 11810.26 186.07 52507.56 88888.00 2016-01-22 11:44:46.910 022 11810.21 186.11 52507.59 88888.00 2016-01-22 11:44:47.410 022 11810.19 186.09 52507.59 88888.00 2016-01-22 11:44:47.910 022 11810.18 186.08 52507.56 88888.00 2016-01-22 11:44:48.410 022 11810.20 186.10 52507.51 88888.00 2016-01-22 11:44:48.910 022 11810.26 186.10 52507.50 88888.00 2016-01-22 11:44:49.410 022 11810.26 186.12 52507.48 88888.00 2016-01-22 11:44:49.910 022 11810.23 186.16 52507.48 88888.00 2016-01-22 11:44:50.410 022 11810.21 186.17 52507.46 88888.00 2016-01-22 11:44:50.910 022 11810.24 186.15 52507.45 88888.00 2016-01-22 11:44:51.410 022 11810.27 186.15 52507.46 88888.00 2016-01-22 11:44:51.910 022 11810.28 186.08 52507.48 88888.00 2016-01-22 11:44:52.410 022 11810.24 186.08 52507.46 88888.00 2016-01-22 11:44:52.910 022 11810.26 186.05 52507.46 88888.00 2016-01-22 11:44:53.410 022 11810.29 186.06 52507.43 88888.00 2016-01-22 11:44:53.910 022 11810.29 186.03 52507.41 88888.00 2016-01-22 11:44:54.410 022 11810.29 186.02 52507.42 88888.00 2016-01-22 11:44:54.910 022 11810.29 185.99 52507.42 88888.00 2016-01-22 11:44:55.410 022 11810.32 186.00 52507.41 88888.00 2016-01-22 11:44:55.910 022 11810.32 185.99 52507.40 88888.00 2016-01-22 11:44:56.410 022 11810.32 185.93 52507.38 88888.00 2016-01-22 11:44:56.910 022 11810.28 185.95 52507.38 88888.00 2016-01-22 11:44:57.410 022 11810.26 185.90 52507.38 88888.00 2016-01-22 11:44:57.910 022 11810.25 185.92 52507.38 88888.00 2016-01-22 11:44:58.410 022 11810.25 185.97 52507.37 88888.00 2016-01-22 11:44:58.910 022 11810.23 185.98 52507.38 88888.00 2016-01-22 11:44:59.410 022 11810.20 185.98 52507.37 88888.00 2016-01-22 11:44:59.910 022 11810.26 185.90 52507.37 88888.00 2016-01-22 11:45:00.410 022 11810.27 185.92 52507.37 88888.00 2016-01-22 11:45:00.910 022 11810.24 185.95 52507.42 88888.00 2016-01-22 11:45:01.411 022 11810.20 185.95 52507.42 88888.00 2016-01-22 11:45:01.911 022 11810.18 185.95 52507.41 88888.00 2016-01-22 11:45:02.411 022 11810.11 185.92 52507.39 88888.00 2016-01-22 11:45:02.911 022 11810.09 185.95 52507.40 88888.00 2016-01-22 11:45:03.411 022 11810.07 185.93 52507.37 88888.00 2016-01-22 11:45:03.911 022 11810.03 185.96 52507.41 88888.00 2016-01-22 11:45:04.411 022 11810.02 185.95 52507.42 88888.00 2016-01-22 11:45:04.911 022 11810.02 185.96 52507.41 88888.00 2016-01-22 11:45:05.411 022 11809.98 186.02 52507.41 88888.00 2016-01-22 11:45:05.911 022 11809.95 186.06 52507.38 88888.00 2016-01-22 11:45:06.410 022 11810.00 186.10 52507.39 88888.00 2016-01-22 11:45:06.910 022 11809.98 186.13 52507.37 88888.00 2016-01-22 11:45:07.410 022 11809.98 186.17 52507.40 88888.00 2016-01-22 11:45:07.910 022 11809.98 186.19 52507.43 88888.00 2016-01-22 11:45:08.410 022 11809.98 186.20 52507.46 88888.00 2016-01-22 11:45:08.910 022 11809.98 186.19 52507.48 88888.00 2016-01-22 11:45:09.410 022 11810.03 186.20 52507.47 88888.00 2016-01-22 11:45:09.910 022 11810.06 186.22 52507.49 88888.00 2016-01-22 11:45:10.410 022 11810.03 186.26 52507.46 88888.00 2016-01-22 11:45:10.910 022 11810.07 186.29 52507.47 88888.00 2016-01-22 11:45:11.410 022 11810.06 186.28 52507.45 88888.00 2016-01-22 11:45:11.910 022 11810.03 186.29 52507.43 88888.00 2016-01-22 11:45:12.410 022 11810.05 186.32 52507.43 88888.00 2016-01-22 11:45:12.910 022 11810.06 186.37 52507.46 88888.00 2016-01-22 11:45:13.410 022 11810.01 186.38 52507.47 88888.00 2016-01-22 11:45:13.910 022 11810.03 186.44 52507.48 88888.00 2016-01-22 11:45:14.410 022 11810.07 186.48 52507.49 88888.00 2016-01-22 11:45:14.910 022 11810.05 186.53 52507.49 88888.00 2016-01-22 11:45:15.410 022 11810.08 186.58 52507.46 88888.00 2016-01-22 11:45:15.910 022 11810.11 186.60 52507.45 88888.00 2016-01-22 11:45:16.410 022 11810.12 186.63 52507.45 88888.00 2016-01-22 11:45:16.910 022 11810.09 186.64 52507.46 88888.00 2016-01-22 11:45:17.410 022 11810.14 186.65 52507.45 88888.00 2016-01-22 11:45:17.910 022 11810.21 186.65 52507.43 88888.00 2016-01-22 11:45:18.410 022 11810.25 186.64 52507.39 88888.00 2016-01-22 11:45:18.910 022 11810.24 186.64 52507.36 88888.00 2016-01-22 11:45:19.410 022 11810.27 186.65 52507.39 88888.00 2016-01-22 11:45:19.910 022 11810.30 186.63 52507.37 88888.00 2016-01-22 11:45:20.410 022 11810.33 186.65 52507.33 88888.00 2016-01-22 11:45:20.910 022 11810.34 186.64 52507.32 88888.00 2016-01-22 11:45:21.410 022 11810.37 186.64 52507.30 88888.00 2016-01-22 11:45:21.910 022 11810.37 186.61 52507.29 88888.00 2016-01-22 11:45:22.410 022 11810.40 186.60 52507.33 88888.00 2016-01-22 11:45:22.910 022 11810.41 186.64 52507.30 88888.00 2016-01-22 11:45:23.410 022 11810.46 186.66 52507.22 88888.00 2016-01-22 11:45:23.910 022 11810.47 186.64 52507.21 88888.00 2016-01-22 11:45:24.410 022 11810.44 186.58 52507.25 88888.00 2016-01-22 11:45:24.910 022 11810.44 186.55 52507.25 88888.00 2016-01-22 11:45:25.410 022 11810.43 186.53 52507.24 88888.00 2016-01-22 11:45:25.910 022 11810.44 186.55 52507.27 88888.00 2016-01-22 11:45:26.410 022 11810.45 186.55 52507.24 88888.00 2016-01-22 11:45:26.910 022 11810.43 186.55 52507.27 88888.00 2016-01-22 11:45:27.410 022 11810.45 186.50 52507.29 88888.00 2016-01-22 11:45:27.910 022 11810.49 186.49 52507.29 88888.00 2016-01-22 11:45:28.410 022 11810.47 186.51 52507.25 88888.00 2016-01-22 11:45:28.910 022 11810.52 186.51 52507.25 88888.00 2016-01-22 11:45:29.410 022 11810.53 186.54 52507.29 88888.00 2016-01-22 11:45:29.910 022 11810.52 186.51 52507.31 88888.00 2016-01-22 11:45:30.410 022 11810.54 186.51 52507.31 88888.00 2016-01-22 11:45:30.910 022 11810.55 186.49 52507.32 88888.00 2016-01-22 11:45:31.410 022 11810.56 186.47 52507.31 88888.00 2016-01-22 11:45:31.910 022 11810.60 186.42 52507.30 88888.00 2016-01-22 11:45:32.410 022 11810.60 186.38 52507.29 88888.00 2016-01-22 11:45:32.910 022 11810.59 186.37 52507.28 88888.00 2016-01-22 11:45:33.410 022 11810.60 186.36 52507.30 88888.00 2016-01-22 11:45:33.910 022 11810.58 186.34 52507.29 88888.00 2016-01-22 11:45:34.410 022 11810.59 186.34 52507.27 88888.00 2016-01-22 11:45:34.910 022 11810.60 186.28 52507.25 88888.00 2016-01-22 11:45:35.410 022 11810.60 186.27 52507.25 88888.00 2016-01-22 11:45:35.910 022 11810.58 186.25 52507.24 88888.00 2016-01-22 11:45:36.410 022 11810.56 186.26 52507.28 88888.00 2016-01-22 11:45:36.910 022 11810.54 186.26 52507.27 88888.00 2016-01-22 11:45:37.410 022 11810.51 186.24 52507.25 88888.00 2016-01-22 11:45:37.910 022 11810.50 186.22 52507.24 88888.00 2016-01-22 11:45:38.410 022 11810.47 186.21 52507.21 88888.00 2016-01-22 11:45:38.910 022 11810.44 186.22 52507.24 88888.00 2016-01-22 11:45:39.410 022 11810.41 186.27 52507.29 88888.00 2016-01-22 11:45:39.910 022 11810.33 186.29 52507.31 88888.00 2016-01-22 11:45:40.410 022 11810.23 186.25 52507.32 88888.00 2016-01-22 11:45:40.910 022 11810.14 186.28 52507.31 88888.00 2016-01-22 11:45:41.410 022 11810.08 186.37 52507.31 88888.00 2016-01-22 11:45:41.910 022 11810.02 186.40 52507.37 88888.00 2016-01-22 11:45:42.410 022 11809.94 186.44 52507.38 88888.00 2016-01-22 11:45:42.910 022 11809.90 186.47 52507.40 88888.00 2016-01-22 11:45:43.410 022 11809.84 186.55 52507.42 88888.00 2016-01-22 11:45:43.910 022 11809.77 186.64 52507.45 88888.00 2016-01-22 11:45:44.410 022 11809.72 186.67 52507.47 88888.00 2016-01-22 11:45:44.910 022 11809.65 186.70 52507.48 88888.00 2016-01-22 11:45:45.410 022 11809.66 186.74 52507.51 88888.00 2016-01-22 11:45:45.910 022 11809.67 186.77 52507.56 88888.00 2016-01-22 11:45:46.410 022 11809.66 186.77 52507.54 88888.00 2016-01-22 11:45:46.910 022 11809.66 186.77 52507.56 88888.00 2016-01-22 11:45:47.410 022 11809.64 186.83 52507.56 88888.00 2016-01-22 11:45:47.910 022 11809.59 186.85 52507.58 88888.00 2016-01-22 11:45:48.410 022 11809.60 186.90 52507.58 88888.00 2016-01-22 11:45:48.910 022 11809.62 186.92 52507.55 88888.00 2016-01-22 11:45:49.410 022 11809.70 186.93 52507.52 88888.00 2016-01-22 11:45:49.910 022 11809.75 186.97 52507.52 88888.00 2016-01-22 11:45:50.410 022 11809.81 186.98 52507.50 88888.00 2016-01-22 11:45:50.910 022 11809.84 186.99 52507.51 88888.00 2016-01-22 11:45:51.410 022 11809.89 187.00 52507.51 88888.00 2016-01-22 11:45:51.910 022 11809.97 187.05 52507.52 88888.00 2016-01-22 11:45:52.410 022 11810.01 187.04 52507.51 88888.00 2016-01-22 11:45:52.910 022 11810.02 187.07 52507.50 88888.00 2016-01-22 11:45:53.410 022 11810.01 187.10 52507.48 88888.00 2016-01-22 11:45:53.910 022 11810.05 187.14 52507.48 88888.00 2016-01-22 11:45:54.410 022 11810.10 187.17 52507.46 88888.00 2016-01-22 11:45:54.910 022 11810.12 187.16 52507.41 88888.00 2016-01-22 11:45:55.410 022 11810.16 187.10 52507.47 88888.00 2016-01-22 11:45:55.910 022 11810.19 187.08 52507.50 88888.00 2016-01-22 11:45:56.410 022 11810.20 187.12 52507.49 88888.00 2016-01-22 11:45:56.910 022 11810.26 187.15 52507.49 88888.00 2016-01-22 11:45:57.410 022 11810.30 187.18 52507.48 88888.00 2016-01-22 11:45:57.910 022 11810.34 187.19 52507.45 88888.00 2016-01-22 11:45:58.410 022 11810.29 187.17 52507.40 88888.00 2016-01-22 11:45:58.910 022 11810.32 187.17 52507.41 88888.00 2016-01-22 11:45:59.410 022 11810.37 187.23 52507.45 88888.00 2016-01-22 11:45:59.910 022 11810.38 187.21 52507.43 88888.00 2016-01-22 11:46:00.410 022 11810.41 187.18 52507.43 88888.00 2016-01-22 11:46:00.910 022 11810.41 187.18 52507.41 88888.00 2016-01-22 11:46:01.410 022 11810.45 187.22 52507.34 88888.00 2016-01-22 11:46:01.910 022 11810.43 187.19 52507.37 88888.00 2016-01-22 11:46:02.410 022 11810.43 187.18 52507.38 88888.00 2016-01-22 11:46:02.910 022 11810.42 187.18 52507.36 88888.00 2016-01-22 11:46:03.410 022 11810.38 187.15 52507.39 88888.00 2016-01-22 11:46:03.910 022 11810.36 187.12 52507.39 88888.00 2016-01-22 11:46:04.410 022 11810.32 187.16 52507.39 88888.00 2016-01-22 11:46:04.910 022 11810.28 187.13 52507.41 88888.00 2016-01-22 11:46:05.410 022 11810.25 187.10 52507.42 88888.00 2016-01-22 11:46:05.910 022 11810.21 187.15 52507.45 88888.00 2016-01-22 11:46:06.410 022 11810.20 187.21 52507.48 88888.00 2016-01-22 11:46:06.910 022 11810.15 187.24 52507.41 88888.00 2016-01-22 11:46:07.410 022 11810.11 187.27 52507.42 88888.00 2016-01-22 11:46:07.910 022 11810.12 187.28 52507.41 88888.00 2016-01-22 11:46:08.410 022 11810.10 187.31 52507.46 88888.00 2016-01-22 11:46:08.910 022 11810.07 187.36 52507.46 88888.00 2016-01-22 11:46:09.410 022 11810.03 187.36 52507.43 88888.00 2016-01-22 11:46:09.910 022 11810.03 187.35 52507.43 88888.00 2016-01-22 11:46:10.410 022 11810.02 187.41 52507.43 88888.00 2016-01-22 11:46:10.910 022 11810.08 187.45 52507.45 88888.00 2016-01-22 11:46:11.410 022 11810.09 187.48 52507.40 88888.00 2016-01-22 11:46:11.910 022 11810.08 187.51 52507.41 88888.00 2016-01-22 11:46:12.410 022 11810.10 187.50 52507.42 88888.00 2016-01-22 11:46:12.910 022 11810.11 187.47 52507.45 88888.00 2016-01-22 11:46:13.410 022 11810.12 187.53 52507.48 88888.00 2016-01-22 11:46:13.910 022 11810.15 187.57 52507.49 88888.00 2016-01-22 11:46:14.410 022 11810.19 187.58 52507.45 88888.00 2016-01-22 11:46:14.910 022 11810.27 187.62 52507.43 88888.00 2016-01-22 11:46:15.410 022 11810.30 187.61 52507.45 88888.00 2016-01-22 11:46:15.910 022 11810.35 187.60 52507.49 88888.00 2016-01-22 11:46:16.411 022 11810.43 187.61 52507.48 88888.00 2016-01-22 11:46:16.911 022 11810.45 187.62 52507.43 88888.00 2016-01-22 11:46:17.411 022 11810.46 187.62 52507.41 88888.00 2016-01-22 11:46:17.911 022 11810.47 187.61 52507.43 88888.00 2016-01-22 11:46:18.411 022 11810.49 187.62 52507.42 88888.00 2016-01-22 11:46:18.911 022 11810.51 187.64 52507.43 88888.00 2016-01-22 11:46:19.411 022 11810.56 187.65 52507.43 88888.00 2016-01-22 11:46:19.911 022 11810.61 187.63 52507.45 88888.00 2016-01-22 11:46:20.411 022 11810.59 187.65 52507.46 88888.00 2016-01-22 11:46:20.911 022 11810.61 187.68 52507.45 88888.00 2016-01-22 11:46:21.411 022 11810.59 187.75 52507.40 88888.00 2016-01-22 11:46:21.911 022 11810.62 187.74 52507.43 88888.00 2016-01-22 11:46:22.411 022 11810.63 187.75 52507.46 88888.00 2016-01-22 11:46:22.911 022 11810.60 187.75 52507.46 88888.00 2016-01-22 11:46:23.411 022 11810.60 187.79 52507.48 88888.00 2016-01-22 11:46:23.911 022 11810.60 187.77 52507.47 88888.00 2016-01-22 11:46:24.411 022 11810.60 187.76 52507.51 88888.00 2016-01-22 11:46:24.911 022 11810.60 187.81 52507.52 88888.00 2016-01-22 11:46:25.411 022 11810.60 187.80 52507.45 88888.00 2016-01-22 11:46:25.911 022 11810.58 187.77 52507.46 88888.00 2016-01-22 11:46:26.411 022 11810.54 187.79 52507.50 88888.00 2016-01-22 11:46:26.911 022 11810.53 187.82 52507.50 88888.00 2016-01-22 11:46:27.411 022 11810.52 187.81 52507.54 88888.00 2016-01-22 11:46:27.911 022 11810.47 187.77 52507.58 88888.00 2016-01-22 11:46:28.411 022 11810.47 187.77 52507.58 88888.00 2016-01-22 11:46:28.911 022 11810.46 187.77 52507.58 88888.00 2016-01-22 11:46:29.411 022 11810.51 187.79 52507.54 88888.00 2016-01-22 11:46:29.911 022 11810.49 187.82 52507.55 88888.00 2016-01-22 11:46:30.411 022 11810.47 187.82 52507.56 88888.00 2016-01-22 11:46:30.911 022 11810.51 187.79 52507.52 88888.00 2016-01-22 11:46:31.411 022 11810.50 187.77 52507.56 88888.00 2016-01-22 11:46:31.911 022 11810.46 187.76 52507.55 88888.00 2016-01-22 11:46:32.411 022 11810.41 187.72 52507.51 88888.00 2016-01-22 11:46:32.911 022 11810.42 187.71 52507.51 88888.00 2016-01-22 11:46:33.411 022 11810.45 187.74 52507.51 88888.00 2016-01-22 11:46:33.911 022 11810.43 187.74 52507.48 88888.00 2016-01-22 11:46:34.411 022 11810.41 187.73 52507.51 88888.00 2016-01-22 11:46:34.911 022 11810.38 187.71 52507.54 88888.00 2016-01-22 11:46:35.411 022 11810.41 187.79 52507.54 88888.00 2016-01-22 11:46:35.911 022 11810.42 187.82 52507.50 88888.00 2016-01-22 11:46:36.411 022 11810.43 187.79 52507.50 88888.00 2016-01-22 11:46:36.911 022 11810.44 187.77 52507.49 88888.00 2016-01-22 11:46:37.411 022 11810.44 187.80 52507.51 88888.00 2016-01-22 11:46:37.911 022 11810.46 187.85 52507.51 88888.00 2016-01-22 11:46:38.411 022 11810.45 187.87 52507.52 88888.00 2016-01-22 11:46:38.911 022 11810.47 187.86 52507.51 88888.00 2016-01-22 11:46:39.411 022 11810.47 187.87 52507.54 88888.00 2016-01-22 11:46:39.911 022 11810.50 187.89 52507.55 88888.00 2016-01-22 11:46:40.411 022 11810.55 187.87 52507.58 88888.00 2016-01-22 11:46:40.911 022 11810.56 187.90 52507.57 88888.00 2016-01-22 11:46:41.411 022 11810.59 187.90 52507.56 88888.00 2016-01-22 11:46:41.911 022 11810.62 187.89 52507.55 88888.00 2016-01-22 11:46:42.411 022 11810.60 187.89 52507.57 88888.00 2016-01-22 11:46:42.911 022 11810.62 187.90 52507.58 88888.00 2016-01-22 11:46:43.411 022 11810.64 187.90 52507.57 88888.00 2016-01-22 11:46:43.911 022 11810.65 187.91 52507.56 88888.00 2016-01-22 11:46:44.411 022 11810.64 187.92 52507.58 88888.00 2016-01-22 11:46:44.911 022 11810.64 187.91 52507.58 88888.00 2016-01-22 11:46:45.411 022 11810.68 187.90 52507.58 88888.00 2016-01-22 11:46:45.911 022 11810.67 187.94 52507.58 88888.00 2016-01-22 11:46:46.411 022 11810.65 188.00 52507.59 88888.00 2016-01-22 11:46:46.911 022 11810.67 187.99 52507.58 88888.00 2016-01-22 11:46:47.411 022 11810.67 187.96 52507.57 88888.00 2016-01-22 11:46:47.911 022 11810.65 187.97 52507.58 88888.00 2016-01-22 11:46:48.411 022 11810.64 188.00 52507.56 88888.00 2016-01-22 11:46:48.911 022 11810.64 188.01 52507.59 88888.00 2016-01-22 11:46:49.411 022 11810.65 188.00 52507.60 88888.00 2016-01-22 11:46:49.911 022 11810.63 188.04 52507.59 88888.00 2016-01-22 11:46:50.411 022 11810.62 188.06 52507.58 88888.00 2016-01-22 11:46:50.911 022 11810.62 188.05 52507.57 88888.00 2016-01-22 11:46:51.411 022 11810.64 188.06 52507.63 88888.00 2016-01-22 11:46:51.911 022 11810.64 188.06 52507.64 88888.00 2016-01-22 11:46:52.411 022 11810.62 188.01 52507.61 88888.00 2016-01-22 11:46:52.911 022 11810.61 187.97 52507.56 88888.00 2016-01-22 11:46:53.411 022 11810.61 187.99 52507.57 88888.00 2016-01-22 11:46:53.911 022 11810.63 187.99 52507.57 88888.00 2016-01-22 11:46:54.411 022 11810.65 187.94 52507.58 88888.00 2016-01-22 11:46:54.911 022 11810.73 187.95 52507.55 88888.00 2016-01-22 11:46:55.411 022 11810.74 187.93 52507.54 88888.00 2016-01-22 11:46:55.911 022 11810.78 187.93 52507.51 88888.00 2016-01-22 11:46:56.411 022 11810.84 187.90 52507.49 88888.00 2016-01-22 11:46:56.911 022 11810.89 187.92 52507.50 88888.00 2016-01-22 11:46:57.411 022 11810.94 187.94 52507.48 88888.00 2016-01-22 11:46:57.911 022 11810.97 187.92 52507.50 88888.00 2016-01-22 11:46:58.411 022 11810.98 187.89 52507.50 88888.00 2016-01-22 11:46:58.911 022 11811.04 187.89 52507.49 88888.00 2016-01-22 11:46:59.411 022 11811.06 187.80 52507.50 88888.00 2016-01-22 11:46:59.911 022 11811.06 187.72 52507.50 88888.00 2016-01-22 11:47:00.411 022 11811.06 187.74 52507.48 88888.00 2016-01-22 11:47:00.911 022 11811.06 187.76 52507.50 88888.00 2016-01-22 11:47:01.411 022 11811.05 187.73 52507.47 88888.00 2016-01-22 11:47:01.911 022 11811.06 187.66 52507.43 88888.00 2016-01-22 11:47:02.411 022 11811.08 187.61 52507.45 88888.00 2016-01-22 11:47:02.911 022 11811.07 187.61 52507.46 88888.00 2016-01-22 11:47:03.411 022 11811.05 187.61 52507.45 88888.00 2016-01-22 11:47:03.911 022 11811.04 187.62 52507.47 88888.00 2016-01-22 11:47:04.411 022 11811.02 187.55 52507.47 88888.00 2016-01-22 11:47:04.911 022 11810.98 187.46 52507.46 88888.00 2016-01-22 11:47:05.411 022 11810.93 187.47 52507.51 88888.00 2016-01-22 11:47:05.911 022 11810.91 187.45 52507.51 88888.00 2016-01-22 11:47:06.411 022 11810.89 187.47 52507.47 88888.00 2016-01-22 11:47:06.911 022 11810.85 187.51 52507.40 88888.00 2016-01-22 11:47:07.411 022 11810.84 187.52 52507.43 88888.00 2016-01-22 11:47:07.911 022 11810.79 187.48 52507.45 88888.00 2016-01-22 11:47:08.411 022 11810.74 187.51 52507.45 88888.00 2016-01-22 11:47:08.911 022 11810.71 187.54 52507.47 88888.00 2016-01-22 11:47:09.411 022 11810.67 187.58 52507.51 88888.00 2016-01-22 11:47:09.911 022 11810.65 187.64 52507.54 88888.00 2016-01-22 11:47:10.411 022 11810.61 187.66 52507.52 88888.00 2016-01-22 11:47:10.911 022 11810.61 187.71 52507.52 88888.00 2016-01-22 11:47:11.411 022 11810.58 187.75 52507.57 88888.00 2016-01-22 11:47:11.911 022 11810.55 187.80 52507.64 88888.00 2016-01-22 11:47:12.411 022 11810.55 187.85 52507.65 88888.00 2016-01-22 11:47:12.911 022 11810.54 187.89 52507.63 88888.00 2016-01-22 11:47:13.411 022 11810.55 187.91 52507.64 88888.00 2016-01-22 11:47:13.911 022 11810.56 187.94 52507.66 88888.00 2016-01-22 11:47:14.411 022 11810.59 187.97 52507.64 88888.00 2016-01-22 11:47:14.911 022 11810.59 188.02 52507.67 88888.00 2016-01-22 11:47:15.411 022 11810.62 188.05 52507.68 88888.00 2016-01-22 11:47:15.911 022 11810.67 188.12 52507.67 88888.00 2016-01-22 11:47:16.411 022 11810.68 188.13 52507.68 88888.00 2016-01-22 11:47:16.911 022 11810.74 188.12 52507.63 88888.00 2016-01-22 11:47:17.411 022 11810.82 188.13 52507.67 88888.00 2016-01-22 11:47:17.911 022 11810.85 188.18 52507.71 88888.00 2016-01-22 11:47:18.411 022 11810.93 188.19 52507.68 88888.00 2016-01-22 11:47:18.911 022 11810.98 188.22 52507.65 88888.00 2016-01-22 11:47:19.411 022 11811.03 188.23 52507.65 88888.00 2016-01-22 11:47:19.911 022 11811.06 188.25 52507.67 88888.00 2016-01-22 11:47:20.411 022 11811.09 188.26 52507.68 88888.00 2016-01-22 11:47:20.911 022 11811.19 188.30 52507.66 88888.00 2016-01-22 11:47:21.411 022 11811.22 188.29 52507.65 88888.00 2016-01-22 11:47:21.911 022 11811.28 188.25 52507.67 88888.00 2016-01-22 11:47:22.411 022 11811.34 188.25 52507.63 88888.00 2016-01-22 11:47:22.911 022 11811.37 188.32 52507.67 88888.00 2016-01-22 11:47:23.411 022 11811.38 188.30 52507.67 88888.00 2016-01-22 11:47:23.911 022 11811.34 188.28 52507.63 88888.00 2016-01-22 11:47:24.411 022 11811.37 188.29 52507.66 88888.00 2016-01-22 11:47:24.911 022 11811.37 188.26 52507.63 88888.00 2016-01-22 11:47:25.411 022 11811.35 188.28 52507.64 88888.00 2016-01-22 11:47:25.911 022 11811.40 188.29 52507.63 88888.00 2016-01-22 11:47:26.411 022 11811.39 188.28 52507.65 88888.00 2016-01-22 11:47:26.911 022 11811.43 188.26 52507.66 88888.00 2016-01-22 11:47:27.411 022 11811.48 188.29 52507.65 88888.00 2016-01-22 11:47:27.911 022 11811.48 188.28 52507.63 88888.00 2016-01-22 11:47:28.411 022 11811.49 188.26 52507.64 88888.00 2016-01-22 11:47:28.911 022 11811.47 188.25 52507.63 88888.00 2016-01-22 11:47:29.411 022 11811.47 188.23 52507.67 88888.00 2016-01-22 11:47:29.911 022 11811.50 188.19 52507.64 88888.00 2016-01-22 11:47:30.411 022 11811.55 188.16 52507.63 88888.00 2016-01-22 11:47:30.911 022 11811.51 188.16 52507.60 88888.00 2016-01-22 11:47:31.411 022 11811.48 188.13 52507.59 88888.00 2016-01-22 11:47:31.911 022 11811.46 188.13 52507.57 88888.00 2016-01-22 11:47:32.411 022 11811.49 188.14 52507.52 88888.00 2016-01-22 11:47:32.911 022 11811.50 188.15 52507.55 88888.00 2016-01-22 11:47:33.411 022 11811.51 188.09 52507.55 88888.00 2016-01-22 11:47:33.911 022 11811.51 188.08 52507.51 88888.00 2016-01-22 11:47:34.411 022 11811.56 188.06 52507.52 88888.00 2016-01-22 11:47:34.911 022 11811.53 188.09 52507.55 88888.00 2016-01-22 11:47:35.411 022 11811.52 188.08 52507.58 88888.00 2016-01-22 11:47:35.911 022 11811.52 188.02 52507.58 88888.00 2016-01-22 11:47:36.411 022 11811.48 188.03 52507.56 88888.00 2016-01-22 11:47:36.911 022 11811.50 188.02 52507.51 88888.00 2016-01-22 11:47:37.411 022 11811.47 187.95 52507.51 88888.00 2016-01-22 11:47:37.911 022 11811.47 187.92 52507.54 88888.00 2016-01-22 11:47:38.411 022 11811.44 187.94 52507.54 88888.00 2016-01-22 11:47:38.911 022 11811.47 187.95 52507.56 88888.00 2016-01-22 11:47:39.411 022 11811.46 187.92 52507.52 88888.00 2016-01-22 11:47:39.911 022 11811.46 187.95 52507.51 88888.00 2016-01-22 11:47:40.411 022 11811.44 187.96 52507.57 88888.00 2016-01-22 11:47:40.911 022 11811.38 187.94 52507.57 88888.00 2016-01-22 11:47:41.411 022 11811.35 187.90 52507.56 88888.00 2016-01-22 11:47:41.911 022 11811.32 187.91 52507.57 88888.00 2016-01-22 11:47:42.411 022 11811.33 187.91 52507.59 88888.00 2016-01-22 11:47:42.911 022 11811.32 187.91 52507.63 88888.00 2016-01-22 11:47:43.411 022 11811.31 187.91 52507.66 88888.00 2016-01-22 11:47:43.911 022 11811.31 187.89 52507.71 88888.00 2016-01-22 11:47:44.411 022 11811.30 187.91 52507.69 88888.00 2016-01-22 11:47:44.911 022 11811.30 187.94 52507.64 88888.00 2016-01-22 11:47:45.411 022 11811.34 187.97 52507.59 88888.00 2016-01-22 11:47:45.911 022 11811.33 187.95 52507.59 88888.00 2016-01-22 11:47:46.411 022 11811.34 187.97 52507.56 88888.00 2016-01-22 11:47:46.911 022 11811.28 187.97 52507.56 88888.00 2016-01-22 11:47:47.411 022 11811.25 187.99 52507.55 88888.00 2016-01-22 11:47:47.911 022 11811.21 188.02 52507.58 88888.00 2016-01-22 11:47:48.411 022 11811.24 188.02 52507.57 88888.00 2016-01-22 11:47:48.911 022 11811.24 188.00 52507.57 88888.00 2016-01-22 11:47:49.411 022 11811.28 188.01 52507.56 88888.00 2016-01-22 11:47:49.911 022 11811.29 188.05 52507.57 88888.00 2016-01-22 11:47:50.411 022 11811.28 188.04 52507.58 88888.00 2016-01-22 11:47:50.911 022 11811.25 188.04 52507.57 88888.00 2016-01-22 11:47:51.411 022 11811.24 188.11 52507.60 88888.00 2016-01-22 11:47:51.911 022 11811.29 188.14 52507.59 88888.00 2016-01-22 11:47:52.411 022 11811.30 188.16 52507.60 88888.00 2016-01-22 11:47:52.911 022 11811.30 188.20 52507.63 88888.00 2016-01-22 11:47:53.411 022 11811.30 188.23 52507.65 88888.00 2016-01-22 11:47:53.911 022 11811.31 188.24 52507.65 88888.00 2016-01-22 11:47:54.411 022 11811.34 188.29 52507.63 88888.00 2016-01-22 11:47:54.911 022 11811.34 188.26 52507.61 88888.00 2016-01-22 11:47:55.411 022 11811.31 188.25 52507.65 88888.00 2016-01-22 11:47:55.911 022 11811.32 188.21 52507.65 88888.00 2016-01-22 11:47:56.411 022 11811.32 188.25 52507.67 88888.00 2016-01-22 11:47:56.911 022 11811.31 188.32 52507.67 88888.00 2016-01-22 11:47:57.411 022 11811.31 188.26 52507.63 88888.00 2016-01-22 11:47:57.911 022 11811.34 188.25 52507.64 88888.00 2016-01-22 11:47:58.411 022 11811.34 188.24 52507.58 88888.00 2016-01-22 11:47:58.911 022 11811.38 188.24 52507.54 88888.00 2016-01-22 11:47:59.411 022 11811.43 188.22 52507.48 88888.00 2016-01-22 11:47:59.911 022 11811.47 188.21 52507.48 88888.00 2016-01-22 11:48:00.411 022 11811.44 188.18 52507.49 88888.00 2016-01-22 11:48:00.911 022 11811.46 188.18 52507.46 88888.00 2016-01-22 11:48:01.411 022 11811.49 188.19 52507.43 88888.00 2016-01-22 11:48:01.911 022 11811.50 188.15 52507.45 88888.00 2016-01-22 11:48:02.411 022 11811.53 188.06 52507.48 88888.00 2016-01-22 11:48:02.911 022 11811.56 188.06 52507.47 88888.00 2016-01-22 11:48:03.411 022 11811.49 188.01 52507.46 88888.00 2016-01-22 11:48:03.911 022 11811.44 187.96 52507.47 88888.00 2016-01-22 11:48:04.411 022 11811.43 187.92 52507.51 88888.00 2016-01-22 11:48:04.911 022 11811.50 187.87 52507.51 88888.00 2016-01-22 11:48:05.411 022 11811.56 187.90 52507.52 88888.00 2016-01-22 11:48:05.911 022 11811.58 187.95 52507.47 88888.00 2016-01-22 11:48:06.411 022 11811.58 187.97 52507.47 88888.00 2016-01-22 11:48:06.911 022 11811.57 187.96 52507.48 88888.00 2016-01-22 11:48:07.411 022 11811.57 187.92 52507.48 88888.00 2016-01-22 11:48:07.911 022 11811.56 187.89 52507.45 88888.00 2016-01-22 11:48:08.411 022 11811.56 187.89 52507.43 88888.00 2016-01-22 11:48:08.911 022 11811.56 187.90 52507.50 88888.00 2016-01-22 11:48:09.411 022 11811.53 187.87 52507.54 88888.00 2016-01-22 11:48:09.911 022 11811.52 187.87 52507.51 88888.00 2016-01-22 11:48:10.411 022 11811.49 187.89 52507.51 88888.00 2016-01-22 11:48:10.911 022 11811.50 187.93 52507.52 88888.00 2016-01-22 11:48:11.411 022 11811.49 187.92 52507.55 88888.00 2016-01-22 11:48:11.911 022 11811.47 187.92 52507.56 88888.00 2016-01-22 11:48:12.411 022 11811.48 187.91 52507.52 88888.00 2016-01-22 11:48:12.911 022 11811.51 187.90 52507.51 88888.00 2016-01-22 11:48:13.411 022 11811.55 187.89 52507.49 88888.00 2016-01-22 11:48:13.911 022 11811.53 187.87 52507.51 88888.00 2016-01-22 11:48:14.411 022 11811.48 187.89 52507.55 88888.00 2016-01-22 11:48:14.911 022 11811.49 187.92 52507.50 88888.00 2016-01-22 11:48:15.411 022 11811.44 187.91 52507.51 88888.00 2016-01-22 11:48:15.911 022 11811.41 187.90 52507.54 88888.00 2016-01-22 11:48:16.411 022 11811.40 187.91 52507.50 88888.00 2016-01-22 11:48:16.911 022 11811.41 187.89 52507.49 88888.00 2016-01-22 11:48:17.411 022 11811.44 187.89 52507.47 88888.00 2016-01-22 11:48:17.911 022 11811.47 187.86 52507.48 88888.00 2016-01-22 11:48:18.411 022 11811.50 187.85 52507.50 88888.00 2016-01-22 11:48:18.911 022 11811.53 187.86 52507.50 88888.00 2016-01-22 11:48:19.411 022 11811.57 187.84 52507.48 88888.00 2016-01-22 11:48:19.911 022 11811.60 187.84 52507.43 88888.00 2016-01-22 11:48:20.411 022 11811.58 187.81 52507.43 88888.00 2016-01-22 11:48:20.911 022 11811.57 187.83 52507.46 88888.00 2016-01-22 11:48:21.411 022 11811.55 187.82 52507.47 88888.00 2016-01-22 11:48:21.911 022 11811.58 187.80 52507.46 88888.00 2016-01-22 11:48:22.411 022 11811.61 187.79 52507.47 88888.00 2016-01-22 11:48:22.911 022 11811.57 187.74 52507.48 88888.00 2016-01-22 11:48:23.411 022 11811.53 187.73 52507.45 88888.00 2016-01-22 11:48:23.911 022 11811.53 187.71 52507.41 88888.00 2016-01-22 11:48:24.411 022 11811.51 187.75 52507.41 88888.00 2016-01-22 11:48:24.911 022 11811.53 187.77 52507.42 88888.00 2016-01-22 11:48:25.411 022 11811.61 187.77 52507.42 88888.00 2016-01-22 11:48:25.911 022 11811.55 187.77 52507.41 88888.00 2016-01-22 11:48:26.411 022 11811.55 187.77 52507.47 88888.00 2016-01-22 11:48:26.911 022 11811.57 187.82 52507.47 88888.00 2016-01-22 11:48:27.411 022 11811.52 187.84 52507.46 88888.00 2016-01-22 11:48:27.911 022 11811.55 187.84 52507.49 88888.00 2016-01-22 11:48:28.411 022 11811.50 187.85 52507.50 88888.00 2016-01-22 11:48:28.911 022 11811.50 187.84 52507.48 88888.00 2016-01-22 11:48:29.411 022 11811.48 187.85 52507.48 88888.00 2016-01-22 11:48:29.911 022 11811.46 187.89 52507.54 88888.00 2016-01-22 11:48:30.411 022 11811.44 187.93 52507.55 88888.00 2016-01-22 11:48:30.911 022 11811.41 187.94 52507.50 88888.00 2016-01-22 11:48:31.411 022 11811.37 187.93 52507.54 88888.00 2016-01-22 11:48:31.911 022 11811.37 187.91 52507.56 88888.00 2016-01-22 11:48:32.411 022 11811.35 187.94 52507.52 88888.00 2016-01-22 11:48:32.911 022 11811.32 187.97 52507.55 88888.00 2016-01-22 11:48:33.411 022 11811.29 187.96 52507.58 88888.00 2016-01-22 11:48:33.911 022 11811.28 187.93 52507.59 88888.00 2016-01-22 11:48:34.411 022 11811.33 187.91 52507.56 88888.00 2016-01-22 11:48:34.911 022 11811.35 187.90 52507.55 88888.00 2016-01-22 11:48:35.411 022 11811.30 187.90 52507.58 88888.00 2016-01-22 11:48:35.911 022 11811.29 187.87 52507.56 88888.00 2016-01-22 11:48:36.411 022 11811.33 187.85 52507.56 88888.00 2016-01-22 11:48:36.911 022 11811.41 187.85 52507.54 88888.00 2016-01-22 11:48:37.411 022 11811.47 187.89 52507.52 88888.00 2016-01-22 11:48:37.911 022 11811.49 187.91 52507.50 88888.00 2016-01-22 11:48:38.411 022 11811.50 187.92 52507.47 88888.00 2016-01-22 11:48:38.911 022 11811.47 187.94 52507.49 88888.00 2016-01-22 11:48:39.411 022 11811.48 187.94 52507.51 88888.00 2016-01-22 11:48:39.911 022 11811.50 187.95 52507.50 88888.00 2016-01-22 11:48:40.411 022 11811.55 187.95 52507.49 88888.00 2016-01-22 11:48:40.911 022 11811.57 187.93 52507.48 88888.00 2016-01-22 11:48:41.411 022 11811.60 187.87 52507.46 88888.00 2016-01-22 11:48:41.911 022 11811.59 187.79 52507.50 88888.00 2016-01-22 11:48:42.411 022 11811.60 187.79 52507.52 88888.00 2016-01-22 11:48:42.911 022 11811.64 187.80 52507.49 88888.00 2016-01-22 11:48:43.411 022 11811.65 187.80 52507.48 88888.00 2016-01-22 11:48:43.911 022 11811.67 187.77 52507.43 88888.00 2016-01-22 11:48:44.411 022 11811.69 187.75 52507.46 88888.00 2016-01-22 11:48:44.911 022 11811.73 187.71 52507.47 88888.00 2016-01-22 11:48:45.411 022 11811.73 187.71 52507.45 88888.00 2016-01-22 11:48:45.911 022 11811.78 187.67 52507.41 88888.00 2016-01-22 11:48:46.411 022 11811.78 187.68 52507.40 88888.00 2016-01-22 11:48:46.911 022 11811.82 187.62 52507.41 88888.00 2016-01-22 11:48:47.411 022 11811.86 187.53 52507.40 88888.00 2016-01-22 11:48:47.911 022 11811.88 187.47 52507.37 88888.00 2016-01-22 11:48:48.411 022 11811.92 187.46 52507.36 88888.00 2016-01-22 11:48:48.911 022 11811.98 187.47 52507.37 88888.00 2016-01-22 11:48:49.411 022 11811.98 187.41 52507.36 88888.00 2016-01-22 11:48:49.911 022 11811.96 187.36 52507.33 88888.00 2016-01-22 11:48:50.411 022 11811.95 187.31 52507.32 88888.00 2016-01-22 11:48:50.911 022 11811.96 187.31 52507.33 88888.00 2016-01-22 11:48:51.412 022 11812.01 187.32 52507.32 88888.00 2016-01-22 11:48:51.912 022 11812.01 187.33 52507.32 88888.00 2016-01-22 11:48:52.412 022 11812.00 187.33 52507.34 88888.00 2016-01-22 11:48:52.912 022 11811.98 187.29 52507.32 88888.00 2016-01-22 11:48:53.412 022 11811.94 187.24 52507.30 88888.00 2016-01-22 11:48:53.912 022 11811.92 187.19 52507.28 88888.00 2016-01-22 11:48:54.412 022 11811.90 187.17 52507.31 88888.00 2016-01-22 11:48:54.912 022 11811.91 187.19 52507.29 88888.00 2016-01-22 11:48:55.412 022 11811.92 187.22 52507.32 88888.00 2016-01-22 11:48:55.912 022 11811.85 187.17 52507.38 88888.00 2016-01-22 11:48:56.412 022 11811.83 187.17 52507.39 88888.00 2016-01-22 11:48:56.912 022 11811.81 187.19 52507.42 88888.00 2016-01-22 11:48:57.412 022 11811.75 187.15 52507.40 88888.00 2016-01-22 11:48:57.912 022 11811.74 187.16 52507.40 88888.00 2016-01-22 11:48:58.412 022 11811.68 187.18 52507.38 88888.00 2016-01-22 11:48:58.912 022 11811.65 187.23 52507.34 88888.00 2016-01-22 11:48:59.412 022 11811.64 187.19 52507.40 88888.00 2016-01-22 11:48:59.912 022 11811.61 187.22 52507.45 88888.00 2016-01-22 11:49:00.412 022 11811.64 187.23 52507.45 88888.00 2016-01-22 11:49:00.912 022 11811.64 187.24 52507.41 88888.00 2016-01-22 11:49:01.412 022 11811.60 187.21 52507.42 88888.00 2016-01-22 11:49:01.912 022 11811.64 187.17 52507.42 88888.00 2016-01-22 11:49:02.412 022 11811.65 187.16 52507.38 88888.00 2016-01-22 11:49:02.912 022 11811.64 187.17 52507.36 88888.00 2016-01-22 11:49:03.412 022 11811.60 187.13 52507.40 88888.00 2016-01-22 11:49:03.912 022 11811.64 187.10 52507.41 88888.00 2016-01-22 11:49:04.412 022 11811.66 187.12 52507.39 88888.00 2016-01-22 11:49:04.912 022 11811.63 187.09 52507.39 88888.00 2016-01-22 11:49:05.412 022 11811.59 187.08 52507.39 88888.00 2016-01-22 11:49:05.912 022 11811.59 187.06 52507.42 88888.00 2016-01-22 11:49:06.412 022 11811.60 187.05 52507.40 88888.00 2016-01-22 11:49:06.912 022 11811.58 187.07 52507.38 88888.00 2016-01-22 11:49:07.412 022 11811.60 187.08 52507.41 88888.00 2016-01-22 11:49:07.912 022 11811.58 187.08 52507.42 88888.00 2016-01-22 11:49:08.412 022 11811.57 187.06 52507.41 88888.00 2016-01-22 11:49:08.912 022 11811.52 187.07 52507.41 88888.00 2016-01-22 11:49:09.412 022 11811.49 187.06 52507.41 88888.00 2016-01-22 11:49:09.912 022 11811.52 187.07 52507.42 88888.00 2016-01-22 11:49:10.412 022 11811.49 187.08 52507.41 88888.00 2016-01-22 11:49:10.912 022 11811.40 187.09 52507.42 88888.00 2016-01-22 11:49:11.412 022 11811.37 187.08 52507.42 88888.00 2016-01-22 11:49:11.912 022 11811.39 187.12 52507.42 88888.00 2016-01-22 11:49:12.412 022 11811.40 187.17 52507.41 88888.00 2016-01-22 11:49:12.912 022 11811.39 187.17 52507.39 88888.00 2016-01-22 11:49:13.412 022 11811.33 187.18 52507.40 88888.00 2016-01-22 11:49:13.912 022 11811.32 187.22 52507.41 88888.00 2016-01-22 11:49:14.412 022 11811.31 187.22 52507.40 88888.00 2016-01-22 11:49:14.912 022 11811.25 187.22 52507.41 88888.00 2016-01-22 11:49:15.412 022 11811.25 187.25 52507.43 88888.00 2016-01-22 11:49:15.912 022 11811.24 187.24 52507.46 88888.00 2016-01-22 11:49:16.412 022 11811.28 187.24 52507.48 88888.00 2016-01-22 11:49:16.912 022 11811.28 187.24 52507.45 88888.00 2016-01-22 11:49:17.412 022 11811.26 187.26 52507.43 88888.00 2016-01-22 11:49:17.912 022 11811.30 187.28 52507.45 88888.00 2016-01-22 11:49:18.412 022 11811.32 187.27 52507.42 88888.00 2016-01-22 11:49:18.912 022 11811.33 187.27 52507.42 88888.00 2016-01-22 11:49:19.412 022 11811.37 187.32 52507.43 88888.00 2016-01-22 11:49:19.912 022 11811.38 187.35 52507.42 88888.00 2016-01-22 11:49:20.412 022 11811.39 187.37 52507.39 88888.00 2016-01-22 11:49:20.912 022 11811.39 187.42 52507.41 88888.00 2016-01-22 11:49:21.412 022 11811.34 187.44 52507.43 88888.00 2016-01-22 11:49:21.912 022 11811.33 187.41 52507.42 88888.00 2016-01-22 11:49:22.412 022 11811.30 187.43 52507.41 88888.00 2016-01-22 11:49:22.912 022 11811.26 187.47 52507.47 88888.00 2016-01-22 11:49:23.412 022 11811.23 187.47 52507.48 88888.00 2016-01-22 11:49:23.912 022 11811.23 187.43 52507.46 88888.00 2016-01-22 11:49:24.412 022 11811.24 187.43 52507.41 88888.00 2016-01-22 11:49:24.912 022 11811.20 187.45 52507.43 88888.00 2016-01-22 11:49:25.412 022 11811.20 187.46 52507.46 88888.00 2016-01-22 11:49:25.912 022 11811.20 187.45 52507.42 88888.00 2016-01-22 11:49:26.412 022 11811.22 187.44 52507.40 88888.00 2016-01-22 11:49:26.912 022 11811.23 187.43 52507.40 88888.00 2016-01-22 11:49:27.412 022 11811.22 187.39 52507.40 88888.00 2016-01-22 11:49:27.912 022 11811.17 187.42 52507.39 88888.00 2016-01-22 11:49:28.412 022 11811.16 187.42 52507.37 88888.00 2016-01-22 11:49:28.912 022 11811.17 187.44 52507.40 88888.00 2016-01-22 11:49:29.412 022 11811.15 187.45 52507.45 88888.00 2016-01-22 11:49:29.912 022 11811.14 187.44 52507.43 88888.00 2016-01-22 11:49:30.412 022 11811.19 187.42 52507.43 88888.00 2016-01-22 11:49:30.912 022 11811.21 187.41 52507.42 88888.00 2016-01-22 11:49:31.412 022 11811.20 187.36 52507.43 88888.00 2016-01-22 11:49:31.912 022 11811.20 187.33 52507.40 88888.00 2016-01-22 11:49:32.412 022 11811.21 187.26 52507.40 88888.00 2016-01-22 11:49:32.912 022 11811.22 187.25 52507.39 88888.00 2016-01-22 11:49:33.412 022 11811.25 187.25 52507.33 88888.00 2016-01-22 11:49:33.912 022 11811.34 187.26 52507.34 88888.00 2016-01-22 11:49:34.412 022 11811.34 187.25 52507.37 88888.00 2016-01-22 11:49:34.912 022 11811.35 187.25 52507.32 88888.00 2016-01-22 11:49:35.412 022 11811.39 187.25 52507.30 88888.00 2016-01-22 11:49:35.912 022 11811.39 187.22 52507.28 88888.00 2016-01-22 11:49:36.412 022 11811.43 187.19 52507.28 88888.00 2016-01-22 11:49:36.912 022 11811.42 187.21 52507.30 88888.00 2016-01-22 11:49:37.412 022 11811.41 187.19 52507.30 88888.00 2016-01-22 11:49:37.912 022 11811.40 187.16 52507.29 88888.00 2016-01-22 11:49:38.412 022 11811.38 187.12 52507.27 88888.00 2016-01-22 11:49:38.912 022 11811.39 187.13 52507.29 88888.00 2016-01-22 11:49:39.412 022 11811.39 187.16 52507.29 88888.00 2016-01-22 11:49:39.912 022 11811.39 187.12 52507.33 88888.00 2016-01-22 11:49:40.412 022 11811.34 187.13 52507.37 88888.00 2016-01-22 11:49:40.912 022 11811.30 187.14 52507.34 88888.00 2016-01-22 11:49:41.412 022 11811.31 187.13 52507.30 88888.00 2016-01-22 11:49:41.912 022 11811.35 187.15 52507.29 88888.00 2016-01-22 11:49:42.412 022 11811.34 187.16 52507.30 88888.00 2016-01-22 11:49:42.912 022 11811.32 187.17 52507.30 88888.00 2016-01-22 11:49:43.412 022 11811.30 187.22 52507.27 88888.00 2016-01-22 11:49:43.912 022 11811.31 187.22 52507.24 88888.00 2016-01-22 11:49:44.412 022 11811.33 187.17 52507.27 88888.00 2016-01-22 11:49:44.912 022 11811.29 187.15 52507.29 88888.00 2016-01-22 11:49:45.412 022 11811.28 187.14 52507.28 88888.00 2016-01-22 11:49:45.912 022 11811.25 187.15 52507.30 88888.00 2016-01-22 11:49:46.412 022 11811.24 187.15 52507.31 88888.00 2016-01-22 11:49:46.912 022 11811.21 187.17 52507.28 88888.00 2016-01-22 11:49:47.412 022 11811.17 187.24 52507.23 88888.00 2016-01-22 11:49:47.912 022 11811.15 187.24 52507.23 88888.00 2016-01-22 11:49:48.412 022 11811.11 187.18 52507.24 88888.00 2016-01-22 11:49:48.912 022 11811.08 187.15 52507.24 88888.00 2016-01-22 11:49:49.412 022 11811.05 187.18 52507.23 88888.00 2016-01-22 11:49:49.912 022 11811.03 187.19 52507.23 88888.00 2016-01-22 11:49:50.412 022 11811.00 187.19 52507.28 88888.00 2016-01-22 11:49:50.912 022 11810.96 187.17 52507.27 88888.00 2016-01-22 11:49:51.412 022 11810.87 187.15 52507.25 88888.00 2016-01-22 11:49:51.912 022 11810.77 187.13 52507.24 88888.00 2016-01-22 11:49:52.412 022 11810.72 187.14 52507.30 88888.00 2016-01-22 11:49:52.912 022 11810.68 187.18 52507.32 88888.00 2016-01-22 11:49:53.412 022 11810.68 187.21 52507.29 88888.00 2016-01-22 11:49:53.912 022 11810.67 187.26 52507.34 88888.00 2016-01-22 11:49:54.412 022 11810.62 187.25 52507.36 88888.00 2016-01-22 11:49:54.912 022 11810.56 187.26 52507.33 88888.00 2016-01-22 11:49:55.412 022 11810.51 187.27 52507.32 88888.00 2016-01-22 11:49:55.912 022 11810.52 187.31 52507.31 88888.00 2016-01-22 11:49:56.412 022 11810.51 187.29 52507.32 88888.00 2016-01-22 11:49:56.912 022 11810.52 187.32 52507.38 88888.00 2016-01-22 11:49:57.412 022 11810.54 187.33 52507.40 88888.00 2016-01-22 11:49:57.912 022 11810.59 187.36 52507.38 88888.00 2016-01-22 11:49:58.412 022 11810.61 187.38 52507.37 88888.00 2016-01-22 11:49:58.912 022 11810.68 187.42 52507.37 88888.00 2016-01-22 11:49:59.412 022 11810.76 187.45 52507.36 88888.00 2016-01-22 11:49:59.912 022 11810.80 187.45 52507.31 88888.00 2016-01-22 11:50:00.412 022 11810.84 187.45 52507.30 88888.00 2016-01-22 11:50:00.912 022 11810.85 187.44 52507.27 88888.00 2016-01-22 11:50:01.412 022 11810.89 187.45 52507.25 88888.00 2016-01-22 11:50:01.912 022 11810.94 187.43 52507.27 88888.00 2016-01-22 11:50:02.412 022 11810.99 187.42 52507.30 88888.00 2016-01-22 11:50:02.912 022 11811.00 187.41 52507.27 88888.00 2016-01-22 11:50:03.412 022 11811.03 187.37 52507.24 88888.00 2016-01-22 11:50:03.912 022 11811.07 187.31 52507.24 88888.00 2016-01-22 11:50:04.412 022 11811.11 187.28 52507.25 88888.00 2016-01-22 11:50:04.912 022 11811.13 187.27 52507.22 88888.00 2016-01-22 11:50:05.412 022 11811.11 187.19 52507.20 88888.00 2016-01-22 11:50:05.912 022 11811.09 187.10 52507.22 88888.00 2016-01-22 11:50:06.412 022 11811.06 187.06 52507.21 88888.00 2016-01-22 11:50:06.912 022 11811.05 187.04 52507.19 88888.00 2016-01-22 11:50:07.412 022 11811.00 187.04 52507.15 88888.00 2016-01-22 11:50:07.912 022 11810.98 187.03 52507.14 88888.00 2016-01-22 11:50:08.412 022 11810.98 187.00 52507.11 88888.00 2016-01-22 11:50:08.912 022 11810.94 186.97 52507.13 88888.00 2016-01-22 11:50:09.412 022 11810.86 186.94 52507.16 88888.00 2016-01-22 11:50:09.912 022 11810.81 186.94 52507.16 88888.00 2016-01-22 11:50:10.412 022 11810.74 186.92 52507.14 88888.00 2016-01-22 11:50:10.912 022 11810.70 186.92 52507.15 88888.00 2016-01-22 11:50:11.412 022 11810.62 186.86 52507.17 88888.00 2016-01-22 11:50:11.912 022 11810.56 186.85 52507.19 88888.00 2016-01-22 11:50:12.412 022 11810.53 186.88 52507.20 88888.00 2016-01-22 11:50:12.912 022 11810.49 186.87 52507.19 88888.00 2016-01-22 11:50:13.412 022 11810.42 186.88 52507.20 88888.00 2016-01-22 11:50:13.912 022 11810.34 186.90 52507.23 88888.00 2016-01-22 11:50:14.412 022 11810.33 186.88 52507.29 88888.00 2016-01-22 11:50:14.912 022 11810.29 186.87 52507.36 88888.00 2016-01-22 11:50:15.412 022 11810.26 186.90 52507.33 88888.00 2016-01-22 11:50:15.912 022 11810.26 186.88 52507.30 88888.00 2016-01-22 11:50:16.412 022 11810.20 186.85 52507.30 88888.00 2016-01-22 11:50:16.912 022 11810.20 186.89 52507.28 88888.00 2016-01-22 11:50:17.412 022 11810.20 186.88 52507.27 88888.00 2016-01-22 11:50:17.912 022 11810.28 186.87 52507.24 88888.00 2016-01-22 11:50:18.412 022 11810.36 186.92 52507.24 88888.00 2016-01-22 11:50:18.912 022 11810.41 186.96 52507.25 88888.00 2016-01-22 11:50:19.412 022 11810.46 186.95 52507.23 88888.00 2016-01-22 11:50:19.912 022 11810.52 186.94 52507.28 88888.00 2016-01-22 11:50:20.412 022 11810.61 186.95 52507.27 88888.00 2016-01-22 11:50:20.912 022 11810.71 186.96 52507.31 88888.00 2016-01-22 11:50:21.412 022 11810.70 186.92 52507.31 88888.00 2016-01-22 11:50:21.912 022 11810.69 186.97 52507.30 88888.00 2016-01-22 11:50:22.412 022 11810.72 186.99 52507.25 88888.00 2016-01-22 11:50:22.912 022 11810.77 186.98 52507.24 88888.00 2016-01-22 11:50:23.412 022 11810.82 186.95 52507.25 88888.00 2016-01-22 11:50:23.912 022 11810.84 186.93 52507.23 88888.00 2016-01-22 11:50:24.412 022 11810.86 186.95 52507.28 88888.00 2016-01-22 11:50:24.912 022 11810.88 186.99 52507.29 88888.00 2016-01-22 11:50:25.412 022 11810.85 186.99 52507.25 88888.00 2016-01-22 11:50:25.912 022 11810.85 186.98 52507.24 88888.00 2016-01-22 11:50:26.412 022 11810.84 187.00 52507.24 88888.00 2016-01-22 11:50:26.912 022 11810.77 187.02 52507.24 88888.00 2016-01-22 11:50:27.412 022 11810.72 187.02 52507.28 88888.00 2016-01-22 11:50:27.912 022 11810.70 187.03 52507.28 88888.00 2016-01-22 11:50:28.412 022 11810.68 187.03 52507.28 88888.00 2016-01-22 11:50:28.912 022 11810.65 187.07 52507.31 88888.00 2016-01-22 11:50:29.412 022 11810.60 187.10 52507.32 88888.00 2016-01-22 11:50:29.912 022 11810.55 187.10 52507.33 88888.00 2016-01-22 11:50:30.412 022 11810.52 187.16 52507.33 88888.00 2016-01-22 11:50:30.912 022 11810.50 187.14 52507.33 88888.00 2016-01-22 11:50:31.412 022 11810.49 187.14 52507.36 88888.00 2016-01-22 11:50:31.912 022 11810.49 187.21 52507.37 88888.00 2016-01-22 11:50:32.412 022 11810.49 187.22 52507.32 88888.00 2016-01-22 11:50:32.912 022 11810.46 187.24 52507.34 88888.00 2016-01-22 11:50:33.412 022 11810.42 187.23 52507.33 88888.00 2016-01-22 11:50:33.912 022 11810.42 187.25 52507.32 88888.00 2016-01-22 11:50:34.412 022 11810.47 187.24 52507.34 88888.00 2016-01-22 11:50:34.912 022 11810.49 187.26 52507.34 88888.00 2016-01-22 11:50:35.412 022 11810.52 187.22 52507.33 88888.00 2016-01-22 11:50:35.912 022 11810.60 187.17 52507.31 88888.00 2016-01-22 11:50:36.412 022 11810.67 187.17 52507.25 88888.00 2016-01-22 11:50:36.912 022 11810.77 187.15 52507.24 88888.00 2016-01-22 11:50:37.412 022 11810.85 187.12 52507.27 88888.00 2016-01-22 11:50:37.912 022 11810.89 187.07 52507.25 88888.00 2016-01-22 11:50:38.412 022 11810.95 187.04 52507.19 88888.00 2016-01-22 11:50:38.912 022 11811.03 186.99 52507.14 88888.00 2016-01-22 11:50:39.412 022 11811.07 186.98 52507.11 88888.00 2016-01-22 11:50:39.912 022 11811.12 187.00 52507.08 88888.00 2016-01-22 11:50:40.412 022 11811.17 186.98 52507.07 88888.00 2016-01-22 11:50:40.912 022 11811.25 186.92 52507.11 88888.00 2016-01-22 11:50:41.412 022 11811.28 186.86 52507.07 88888.00 2016-01-22 11:50:41.912 022 11811.30 186.85 52507.04 88888.00 2016-01-22 11:50:42.412 022 11811.33 186.81 52507.02 88888.00 2016-01-22 11:50:42.912 022 11811.39 186.77 52507.03 88888.00 2016-01-22 11:50:43.412 022 11811.35 186.68 52507.06 88888.00 2016-01-22 11:50:43.912 022 11811.34 186.64 52507.04 88888.00 2016-01-22 11:50:44.412 022 11811.33 186.61 52507.07 88888.00 2016-01-22 11:50:44.912 022 11811.30 186.65 52507.10 88888.00 2016-01-22 11:50:45.412 022 11811.25 186.70 52507.10 88888.00 2016-01-22 11:50:45.912 022 11811.16 186.75 52507.08 88888.00 2016-01-22 11:50:46.412 022 11811.07 186.75 52507.14 88888.00 2016-01-22 11:50:46.912 022 11810.97 186.68 52507.16 88888.00 2016-01-22 11:50:47.412 022 11810.88 186.64 52507.15 88888.00 2016-01-22 11:50:47.912 022 11810.82 186.67 52507.19 88888.00 2016-01-22 11:50:48.412 022 11810.72 186.73 52507.19 88888.00 2016-01-22 11:50:48.912 022 11810.56 186.75 52507.21 88888.00 2016-01-22 11:50:49.412 022 11810.47 186.76 52507.22 88888.00 2016-01-22 11:50:49.912 022 11810.41 186.81 52507.21 88888.00 2016-01-22 11:50:50.412 022 11810.40 186.81 52507.24 88888.00 2016-01-22 11:50:50.912 022 11810.29 186.83 52507.24 88888.00 2016-01-22 11:50:51.412 022 11810.20 186.84 52507.28 88888.00 2016-01-22 11:50:51.912 022 11810.16 186.89 52507.31 88888.00 2016-01-22 11:50:52.412 022 11810.11 186.93 52507.31 88888.00 2016-01-22 11:50:52.912 022 11810.10 186.94 52507.30 88888.00 2016-01-22 11:50:53.412 022 11810.02 186.97 52507.30 88888.00 2016-01-22 11:50:53.912 022 11809.98 187.02 52507.36 88888.00 2016-01-22 11:50:54.412 022 11809.97 187.05 52507.40 88888.00 2016-01-22 11:50:54.912 022 11809.97 187.10 52507.39 88888.00 2016-01-22 11:50:55.412 022 11809.99 187.14 52507.37 88888.00 2016-01-22 11:50:55.912 022 11810.02 187.13 52507.37 88888.00 2016-01-22 11:50:56.412 022 11810.03 187.16 52507.37 88888.00 2016-01-22 11:50:56.912 022 11810.10 187.23 52507.31 88888.00 2016-01-22 11:50:57.412 022 11810.14 187.24 52507.28 88888.00 2016-01-22 11:50:57.912 022 11810.18 187.31 52507.30 88888.00 2016-01-22 11:50:58.412 022 11810.23 187.34 52507.28 88888.00 2016-01-22 11:50:58.912 022 11810.29 187.33 52507.27 88888.00 2016-01-22 11:50:59.412 022 11810.40 187.34 52507.30 88888.00 2016-01-22 11:50:59.912 022 11810.52 187.37 52507.32 88888.00 2016-01-22 11:51:00.412 022 11810.61 187.36 52507.32 88888.00 2016-01-22 11:51:00.912 022 11810.71 187.39 52507.29 88888.00 2016-01-22 11:51:01.412 022 11810.84 187.37 52507.23 88888.00 2016-01-22 11:51:01.912 022 11810.97 187.37 52507.20 88888.00 2016-01-22 11:51:02.412 022 11811.06 187.38 52507.17 88888.00 2016-01-22 11:51:02.912 022 11811.13 187.36 52507.17 88888.00 2016-01-22 11:51:03.412 022 11811.21 187.33 52507.16 88888.00 2016-01-22 11:51:03.912 022 11811.31 187.29 52507.17 88888.00 2016-01-22 11:51:04.412 022 11811.35 187.29 52507.17 88888.00 2016-01-22 11:51:04.912 022 11811.39 187.31 52507.17 88888.00 2016-01-22 11:51:05.412 022 11811.43 187.22 52507.17 88888.00 2016-01-22 11:51:05.912 022 11811.44 187.21 52507.14 88888.00 2016-01-22 11:51:06.412 022 11811.44 187.17 52507.12 88888.00 2016-01-22 11:51:06.912 022 11811.44 187.17 52507.14 88888.00 2016-01-22 11:51:07.412 022 11811.40 187.19 52507.16 88888.00 2016-01-22 11:51:07.912 022 11811.37 187.13 52507.13 88888.00 2016-01-22 11:51:08.412 022 11811.33 187.04 52507.13 88888.00 2016-01-22 11:51:08.912 022 11811.31 187.08 52507.10 88888.00 2016-01-22 11:51:09.412 022 11811.26 187.08 52507.10 88888.00 2016-01-22 11:51:09.912 022 11811.17 187.06 52507.12 88888.00 2016-01-22 11:51:10.412 022 11811.14 187.00 52507.16 88888.00 2016-01-22 11:51:10.912 022 11811.07 186.97 52507.15 88888.00 2016-01-22 11:51:11.412 022 11811.03 186.97 52507.20 88888.00 2016-01-22 11:51:11.912 022 11810.94 186.97 52507.21 88888.00 2016-01-22 11:51:12.412 022 11810.85 186.95 52507.16 88888.00 2016-01-22 11:51:12.912 022 11810.78 186.94 52507.14 88888.00 2016-01-22 11:51:13.412 022 11810.68 186.94 52507.13 88888.00 2016-01-22 11:51:13.912 022 11810.60 186.94 52507.17 88888.00 2016-01-22 11:51:14.412 022 11810.51 186.94 52507.16 88888.00 2016-01-22 11:51:14.912 022 11810.40 186.94 52507.15 88888.00 2016-01-22 11:51:15.412 022 11810.36 186.95 52507.17 88888.00 2016-01-22 11:51:15.912 022 11810.30 186.98 52507.15 88888.00 2016-01-22 11:51:16.412 022 11810.27 186.96 52507.19 88888.00 2016-01-22 11:51:16.912 022 11810.25 187.02 52507.25 88888.00 2016-01-22 11:51:17.412 022 11810.20 187.05 52507.27 88888.00 2016-01-22 11:51:17.912 022 11810.14 187.06 52507.27 88888.00 2016-01-22 11:51:18.412 022 11810.12 187.07 52507.27 88888.00 2016-01-22 11:51:18.912 022 11810.11 187.09 52507.25 88888.00 2016-01-22 11:51:19.412 022 11810.15 187.12 52507.24 88888.00 2016-01-22 11:51:19.912 022 11810.23 187.16 52507.27 88888.00 2016-01-22 11:51:20.412 022 11810.24 187.18 52507.27 88888.00 2016-01-22 11:51:20.912 022 11810.23 187.21 52507.29 88888.00 2016-01-22 11:51:21.412 022 11810.21 187.24 52507.29 88888.00 2016-01-22 11:51:21.912 022 11810.20 187.28 52507.32 88888.00 2016-01-22 11:51:22.412 022 11810.25 187.29 52507.32 88888.00 2016-01-22 11:51:22.912 022 11810.29 187.29 52507.33 88888.00 2016-01-22 11:51:23.412 022 11810.37 187.32 52507.32 88888.00 2016-01-22 11:51:23.912 022 11810.42 187.35 52507.30 88888.00 2016-01-22 11:51:24.412 022 11810.43 187.37 52507.32 88888.00 2016-01-22 11:51:24.912 022 11810.51 187.39 52507.32 88888.00 2016-01-22 11:51:25.412 022 11810.60 187.43 52507.32 88888.00 2016-01-22 11:51:25.912 022 11810.63 187.45 52507.31 88888.00 2016-01-22 11:51:26.412 022 11810.67 187.48 52507.27 88888.00 2016-01-22 11:51:26.912 022 11810.72 187.50 52507.29 88888.00 2016-01-22 11:51:27.412 022 11810.77 187.53 52507.29 88888.00 2016-01-22 11:51:27.912 022 11810.80 187.56 52507.29 88888.00 2016-01-22 11:51:28.412 022 11810.84 187.63 52507.32 88888.00 2016-01-22 11:51:28.912 022 11810.84 187.62 52507.33 88888.00 2016-01-22 11:51:29.412 022 11810.85 187.64 52507.33 88888.00 2016-01-22 11:51:29.912 022 11810.89 187.62 52507.34 88888.00 2016-01-22 11:51:30.412 022 11810.93 187.61 52507.33 88888.00 2016-01-22 11:51:30.912 022 11810.91 187.61 52507.31 88888.00 2016-01-22 11:51:31.412 022 11810.90 187.61 52507.30 88888.00 2016-01-22 11:51:31.912 022 11810.93 187.63 52507.28 88888.00 2016-01-22 11:51:32.412 022 11810.94 187.66 52507.29 88888.00 2016-01-22 11:51:32.912 022 11810.95 187.64 52507.32 88888.00 2016-01-22 11:51:33.412 022 11810.94 187.66 52507.36 88888.00 2016-01-22 11:51:33.912 022 11810.95 187.67 52507.34 88888.00 2016-01-22 11:51:34.412 022 11810.94 187.64 52507.36 88888.00 2016-01-22 11:51:34.912 022 11810.90 187.63 52507.34 88888.00 2016-01-22 11:51:35.412 022 11810.95 187.62 52507.36 88888.00 2016-01-22 11:51:35.912 022 11810.94 187.62 52507.33 88888.00 2016-01-22 11:51:36.413 022 11810.91 187.58 52507.30 88888.00 2016-01-22 11:51:36.913 022 11810.93 187.54 52507.31 88888.00 2016-01-22 11:51:37.413 022 11810.91 187.55 52507.30 88888.00 2016-01-22 11:51:37.913 022 11810.94 187.56 52507.27 88888.00 2016-01-22 11:51:38.413 022 11810.94 187.56 52507.25 88888.00 2016-01-22 11:51:38.913 022 11810.91 187.54 52507.20 88888.00 2016-01-22 11:51:39.413 022 11810.91 187.53 52507.17 88888.00 2016-01-22 11:51:39.913 022 11810.91 187.54 52507.14 88888.00 2016-01-22 11:51:40.413 022 11810.90 187.53 52507.15 88888.00 2016-01-22 11:51:40.913 022 11810.88 187.54 52507.20 88888.00 2016-01-22 11:51:41.413 022 11810.84 187.50 52507.22 88888.00 2016-01-22 11:51:41.913 022 11810.84 187.45 52507.21 88888.00 2016-01-22 11:51:42.413 022 11810.86 187.42 52507.19 88888.00 2016-01-22 11:51:42.913 022 11810.84 187.41 52507.19 88888.00 2016-01-22 11:51:43.413 022 11810.79 187.43 52507.16 88888.00 2016-01-22 11:51:43.913 022 11810.81 187.43 52507.15 88888.00 2016-01-22 11:51:44.413 022 11810.76 187.39 52507.14 88888.00 2016-01-22 11:51:44.913 022 11810.74 187.38 52507.11 88888.00 2016-01-22 11:51:45.413 022 11810.76 187.39 52507.15 88888.00 2016-01-22 11:51:45.913 022 11810.77 187.41 52507.15 88888.00 2016-01-22 11:51:46.413 022 11810.71 187.37 52507.16 88888.00 2016-01-22 11:51:46.913 022 11810.67 187.34 52507.15 88888.00 2016-01-22 11:51:47.413 022 11810.68 187.33 52507.20 88888.00 2016-01-22 11:51:47.913 022 11810.68 187.35 52507.23 88888.00 2016-01-22 11:51:48.413 022 11810.67 187.42 52507.25 88888.00 2016-01-22 11:51:48.913 022 11810.64 187.44 52507.28 88888.00 2016-01-22 11:51:49.413 022 11810.60 187.44 52507.28 88888.00 2016-01-22 11:51:49.913 022 11810.58 187.42 52507.29 88888.00 2016-01-22 11:51:50.413 022 11810.56 187.39 52507.32 88888.00 2016-01-22 11:51:50.913 022 11810.58 187.42 52507.34 88888.00 2016-01-22 11:51:51.413 022 11810.54 187.42 52507.32 88888.00 2016-01-22 11:51:51.913 022 11810.54 187.45 52507.28 88888.00 2016-01-22 11:51:52.413 022 11810.54 187.44 52507.29 88888.00 2016-01-22 11:51:52.913 022 11810.52 187.46 52507.30 88888.00 2016-01-22 11:51:53.413 022 11810.52 187.54 52507.30 88888.00 2016-01-22 11:51:53.913 022 11810.55 187.57 52507.29 88888.00 2016-01-22 11:51:54.413 022 11810.55 187.55 52507.28 88888.00 2016-01-22 11:51:54.913 022 11810.55 187.55 52507.28 88888.00 2016-01-22 11:51:55.413 022 11810.56 187.60 52507.27 88888.00 2016-01-22 11:51:55.913 022 11810.56 187.63 52507.27 88888.00 2016-01-22 11:51:56.413 022 11810.53 187.62 52507.28 88888.00 2016-01-22 11:51:56.913 022 11810.56 187.67 52507.28 88888.00 2016-01-22 11:51:57.413 022 11810.54 187.68 52507.29 88888.00 2016-01-22 11:51:57.913 022 11810.55 187.67 52507.28 88888.00 2016-01-22 11:51:58.413 022 11810.56 187.67 52507.27 88888.00 2016-01-22 11:51:58.913 022 11810.56 187.68 52507.25 88888.00 2016-01-22 11:51:59.413 022 11810.64 187.71 52507.22 88888.00 2016-01-22 11:51:59.913 022 11810.72 187.71 52507.21 88888.00 2016-01-22 11:52:00.413 022 11810.71 187.68 52507.22 88888.00 2016-01-22 11:52:00.913 022 11810.73 187.71 52507.23 88888.00 2016-01-22 11:52:01.413 022 11810.73 187.73 52507.25 88888.00 2016-01-22 11:52:01.913 022 11810.76 187.74 52507.25 88888.00 2016-01-22 11:52:02.413 022 11810.81 187.74 52507.22 88888.00 2016-01-22 11:52:02.913 022 11810.86 187.73 52507.23 88888.00 2016-01-22 11:52:03.413 022 11810.84 187.75 52507.28 88888.00 2016-01-22 11:52:03.913 022 11810.84 187.75 52507.28 88888.00 2016-01-22 11:52:04.413 022 11810.84 187.76 52507.31 88888.00 2016-01-22 11:52:04.913 022 11810.86 187.74 52507.29 88888.00 2016-01-22 11:52:05.413 022 11810.86 187.73 52507.25 88888.00 2016-01-22 11:52:05.913 022 11810.91 187.76 52507.23 88888.00 2016-01-22 11:52:06.413 022 11810.94 187.77 52507.27 88888.00 2016-01-22 11:52:06.913 022 11810.93 187.77 52507.24 88888.00 2016-01-22 11:52:07.413 022 11810.89 187.77 52507.22 88888.00 2016-01-22 11:52:07.913 022 11810.90 187.79 52507.21 88888.00 2016-01-22 11:52:08.413 022 11810.93 187.77 52507.22 88888.00 2016-01-22 11:52:08.913 022 11810.95 187.79 52507.21 88888.00 2016-01-22 11:52:09.413 022 11810.97 187.77 52507.20 88888.00 2016-01-22 11:52:09.913 022 11811.00 187.74 52507.23 88888.00 2016-01-22 11:52:10.413 022 11810.95 187.73 52507.22 88888.00 2016-01-22 11:52:10.913 022 11810.96 187.73 52507.17 88888.00 2016-01-22 11:52:11.413 022 11810.94 187.75 52507.17 88888.00 2016-01-22 11:52:11.913 022 11810.89 187.76 52507.22 88888.00 2016-01-22 11:52:12.413 022 11810.86 187.75 52507.23 88888.00 2016-01-22 11:52:12.913 022 11810.84 187.75 52507.20 88888.00 2016-01-22 11:52:13.413 022 11810.84 187.77 52507.21 88888.00 2016-01-22 11:52:13.913 022 11810.85 187.77 52507.24 88888.00 2016-01-22 11:52:14.413 022 11810.87 187.80 52507.25 88888.00 2016-01-22 11:52:14.913 022 11810.90 187.80 52507.28 88888.00 2016-01-22 11:52:15.413 022 11810.89 187.79 52507.28 88888.00 2016-01-22 11:52:15.913 022 11810.93 187.81 52507.28 88888.00 2016-01-22 11:52:16.413 022 11810.93 187.84 52507.24 88888.00 2016-01-22 11:52:16.913 022 11810.95 187.80 52507.24 88888.00 2016-01-22 11:52:17.413 022 11810.95 187.79 52507.23 88888.00 2016-01-22 11:52:17.913 022 11810.91 187.83 52507.25 88888.00 2016-01-22 11:52:18.413 022 11810.85 187.86 52507.24 88888.00 2016-01-22 11:52:18.913 022 11810.84 187.90 52507.23 88888.00 2016-01-22 11:52:19.413 022 11810.85 187.93 52507.27 88888.00 2016-01-22 11:52:19.913 022 11810.84 187.95 52507.30 88888.00 2016-01-22 11:52:20.413 022 11810.88 187.91 52507.31 88888.00 2016-01-22 11:52:20.913 022 11810.90 187.90 52507.29 88888.00 2016-01-22 11:52:21.413 022 11810.89 187.93 52507.31 88888.00 2016-01-22 11:52:21.913 022 11810.91 187.95 52507.31 88888.00 2016-01-22 11:52:22.413 022 11810.89 187.97 52507.30 88888.00 2016-01-22 11:52:22.913 022 11810.87 187.95 52507.24 88888.00 2016-01-22 11:52:23.413 022 11810.89 187.90 52507.22 88888.00 2016-01-22 11:52:23.913 022 11810.91 187.89 52507.28 88888.00 2016-01-22 11:52:24.413 022 11810.93 187.85 52507.29 88888.00 2016-01-22 11:52:24.913 022 11810.93 187.89 52507.32 88888.00 2016-01-22 11:52:25.413 022 11810.89 187.93 52507.32 88888.00 2016-01-22 11:52:25.913 022 11810.91 187.95 52507.28 88888.00 2016-01-22 11:52:26.413 022 11810.89 187.94 52507.28 88888.00 2016-01-22 11:52:26.913 022 11810.87 187.93 52507.30 88888.00 2016-01-22 11:52:27.413 022 11810.88 187.95 52507.29 88888.00 2016-01-22 11:52:27.913 022 11810.87 187.97 52507.29 88888.00 2016-01-22 11:52:28.413 022 11810.86 187.97 52507.27 88888.00 2016-01-22 11:52:28.913 022 11810.88 187.96 52507.27 88888.00 2016-01-22 11:52:29.413 022 11810.88 187.95 52507.28 88888.00 2016-01-22 11:52:29.913 022 11810.86 187.92 52507.30 88888.00 2016-01-22 11:52:30.413 022 11810.82 187.95 52507.34 88888.00 2016-01-22 11:52:30.913 022 11810.81 187.96 52507.33 88888.00 2016-01-22 11:52:31.413 022 11810.80 187.94 52507.30 88888.00 2016-01-22 11:52:31.913 022 11810.79 187.94 52507.31 88888.00 2016-01-22 11:52:32.413 022 11810.80 187.99 52507.33 88888.00 2016-01-22 11:52:32.913 022 11810.84 188.01 52507.33 88888.00 2016-01-22 11:52:33.413 022 11810.85 188.02 52507.31 88888.00 2016-01-22 11:52:33.913 022 11810.82 188.04 52507.30 88888.00 2016-01-22 11:52:34.413 022 11810.79 188.05 52507.32 88888.00 2016-01-22 11:52:34.913 022 11810.79 188.05 52507.34 88888.00 2016-01-22 11:52:35.413 022 11810.77 188.06 52507.31 88888.00 2016-01-22 11:52:35.913 022 11810.78 188.05 52507.29 88888.00 2016-01-22 11:52:36.413 022 11810.80 188.05 52507.24 88888.00 2016-01-22 11:52:36.913 022 11810.79 188.05 52507.29 88888.00 2016-01-22 11:52:37.413 022 11810.79 188.05 52507.32 88888.00 2016-01-22 11:52:37.913 022 11810.76 188.05 52507.30 88888.00 2016-01-22 11:52:38.413 022 11810.74 188.04 52507.31 88888.00 2016-01-22 11:52:38.913 022 11810.77 188.04 52507.31 88888.00 2016-01-22 11:52:39.413 022 11810.77 188.04 52507.33 88888.00 2016-01-22 11:52:39.913 022 11810.80 188.04 52507.30 88888.00 2016-01-22 11:52:40.413 022 11810.82 188.05 52507.32 88888.00 2016-01-22 11:52:40.913 022 11810.88 188.06 52507.32 88888.00 2016-01-22 11:52:41.413 022 11810.88 188.04 52507.34 88888.00 2016-01-22 11:52:41.913 022 11810.86 188.04 52507.36 88888.00 2016-01-22 11:52:42.413 022 11810.85 188.01 52507.37 88888.00 2016-01-22 11:52:42.913 022 11810.87 188.01 52507.34 88888.00 2016-01-22 11:52:43.413 022 11810.91 188.02 52507.32 88888.00 2016-01-22 11:52:43.913 022 11810.93 188.01 52507.33 88888.00 2016-01-22 11:52:44.413 022 11810.96 188.00 52507.33 88888.00 2016-01-22 11:52:44.913 022 11810.94 188.00 52507.36 88888.00 2016-01-22 11:52:45.413 022 11810.93 187.97 52507.34 88888.00 2016-01-22 11:52:45.913 022 11810.94 188.00 52507.32 88888.00 2016-01-22 11:52:46.413 022 11810.93 187.99 52507.31 88888.00 2016-01-22 11:52:46.913 022 11810.96 187.95 52507.32 88888.00 2016-01-22 11:52:47.413 022 11811.02 188.01 52507.30 88888.00 2016-01-22 11:52:47.913 022 11811.02 188.03 52507.28 88888.00 2016-01-22 11:52:48.413 022 11811.05 187.96 52507.27 88888.00 2016-01-22 11:52:48.913 022 11811.07 187.96 52507.32 88888.00 2016-01-22 11:52:49.413 022 11811.04 188.00 52507.39 88888.00 2016-01-22 11:52:49.913 022 11811.00 187.99 52507.40 88888.00 2016-01-22 11:52:50.413 022 11810.97 188.00 52507.42 88888.00 2016-01-22 11:52:50.913 022 11810.98 188.00 52507.39 88888.00 2016-01-22 11:52:51.413 022 11810.96 187.96 52507.39 88888.00 2016-01-22 11:52:51.913 022 11810.91 187.96 52507.41 88888.00 2016-01-22 11:52:52.413 022 11810.91 187.95 52507.41 88888.00 2016-01-22 11:52:52.913 022 11810.88 187.91 52507.42 88888.00 2016-01-22 11:52:53.413 022 11810.86 187.91 52507.40 88888.00 2016-01-22 11:52:53.913 022 11810.81 187.93 52507.37 88888.00 2016-01-22 11:52:54.413 022 11810.78 187.94 52507.38 88888.00 2016-01-22 11:52:54.913 022 11810.76 187.97 52507.39 88888.00 2016-01-22 11:52:55.413 022 11810.74 187.93 52507.40 88888.00 2016-01-22 11:52:55.913 022 11810.79 187.89 52507.34 88888.00 2016-01-22 11:52:56.413 022 11810.78 187.92 52507.32 88888.00 2016-01-22 11:52:56.913 022 11810.78 187.91 52507.36 88888.00 2016-01-22 11:52:57.413 022 11810.78 187.90 52507.37 88888.00 2016-01-22 11:52:57.913 022 11810.74 187.92 52507.37 88888.00 2016-01-22 11:52:58.413 022 11810.69 187.91 52507.36 88888.00 2016-01-22 11:52:58.913 022 11810.69 187.89 52507.33 88888.00 2016-01-22 11:52:59.413 022 11810.67 187.90 52507.33 88888.00 2016-01-22 11:52:59.913 022 11810.71 187.90 52507.34 88888.00 2016-01-22 11:53:00.413 022 11810.76 187.89 52507.34 88888.00 2016-01-22 11:53:00.913 022 11810.73 187.87 52507.33 88888.00 2016-01-22 11:53:01.413 022 11810.71 187.86 52507.30 88888.00 2016-01-22 11:53:01.913 022 11810.73 187.86 52507.31 88888.00 2016-01-22 11:53:02.413 022 11810.74 187.83 52507.33 88888.00 2016-01-22 11:53:02.913 022 11810.77 187.80 52507.33 88888.00 2016-01-22 11:53:03.413 022 11810.74 187.80 52507.33 88888.00 2016-01-22 11:53:03.913 022 11810.80 187.81 52507.33 88888.00 2016-01-22 11:53:04.413 022 11810.88 187.77 52507.31 88888.00 2016-01-22 11:53:04.913 022 11810.84 187.76 52507.31 88888.00 2016-01-22 11:53:05.413 022 11810.82 187.75 52507.32 88888.00 2016-01-22 11:53:05.913 022 11810.78 187.76 52507.33 88888.00 2016-01-22 11:53:06.413 022 11810.80 187.75 52507.33 88888.00 2016-01-22 11:53:06.913 022 11810.81 187.73 52507.36 88888.00 2016-01-22 11:53:07.413 022 11810.80 187.74 52507.37 88888.00 2016-01-22 11:53:07.913 022 11810.81 187.71 52507.37 88888.00 2016-01-22 11:53:08.413 022 11810.84 187.67 52507.37 88888.00 2016-01-22 11:53:08.913 022 11810.82 187.73 52507.38 88888.00 2016-01-22 11:53:09.413 022 11810.81 187.77 52507.38 88888.00 2016-01-22 11:53:09.913 022 11810.80 187.77 52507.37 88888.00 2016-01-22 11:53:10.413 022 11810.82 187.75 52507.36 88888.00 2016-01-22 11:53:10.913 022 11810.82 187.75 52507.38 88888.00 2016-01-22 11:53:11.413 022 11810.84 187.74 52507.34 88888.00 2016-01-22 11:53:11.913 022 11810.84 187.71 52507.31 88888.00 2016-01-22 11:53:12.413 022 11810.84 187.67 52507.34 88888.00 2016-01-22 11:53:12.913 022 11810.85 187.74 52507.32 88888.00 2016-01-22 11:53:13.413 022 11810.81 187.75 52507.36 88888.00 2016-01-22 11:53:13.913 022 11810.79 187.74 52507.31 88888.00 2016-01-22 11:53:14.413 022 11810.81 187.75 52507.32 88888.00 2016-01-22 11:53:14.913 022 11810.80 187.79 52507.33 88888.00 2016-01-22 11:53:15.413 022 11810.76 187.82 52507.37 88888.00 2016-01-22 11:53:15.913 022 11810.78 187.83 52507.39 88888.00 2016-01-22 11:53:16.413 022 11810.70 187.85 52507.39 88888.00 2016-01-22 11:53:16.913 022 11810.68 187.86 52507.37 88888.00 2016-01-22 11:53:17.413 022 11810.68 187.85 52507.38 88888.00 2016-01-22 11:53:17.913 022 11810.70 187.87 52507.37 88888.00 2016-01-22 11:53:18.413 022 11810.69 187.90 52507.36 88888.00 2016-01-22 11:53:18.913 022 11810.69 187.89 52507.34 88888.00 2016-01-22 11:53:19.413 022 11810.74 187.91 52507.37 88888.00 2016-01-22 11:53:19.913 022 11810.70 187.94 52507.38 88888.00 2016-01-22 11:53:20.413 022 11810.71 187.95 52507.36 88888.00 2016-01-22 11:53:20.913 022 11810.76 187.94 52507.34 88888.00 2016-01-22 11:53:21.413 022 11810.70 187.96 52507.40 88888.00 2016-01-22 11:53:21.913 022 11810.68 187.96 52507.42 88888.00 2016-01-22 11:53:22.413 022 11810.68 187.97 52507.43 88888.00 2016-01-22 11:53:22.913 022 11810.68 188.00 52507.43 88888.00 2016-01-22 11:53:23.413 022 11810.72 188.02 52507.41 88888.00 2016-01-22 11:53:23.913 022 11810.71 188.05 52507.40 88888.00 2016-01-22 11:53:24.413 022 11810.71 188.05 52507.42 88888.00 2016-01-22 11:53:24.913 022 11810.71 188.10 52507.46 88888.00 2016-01-22 11:53:25.413 022 11810.71 188.10 52507.45 88888.00 2016-01-22 11:53:25.913 022 11810.74 188.09 52507.43 88888.00 2016-01-22 11:53:26.413 022 11810.74 188.11 52507.43 88888.00 2016-01-22 11:53:26.913 022 11810.74 188.08 52507.42 88888.00 2016-01-22 11:53:27.413 022 11810.74 188.10 52507.42 88888.00 2016-01-22 11:53:27.913 022 11810.79 188.13 52507.43 88888.00 2016-01-22 11:53:28.413 022 11810.87 188.16 52507.41 88888.00 2016-01-22 11:53:28.913 022 11810.91 188.14 52507.42 88888.00 2016-01-22 11:53:29.413 022 11810.93 188.13 52507.39 88888.00 2016-01-22 11:53:29.913 022 11810.93 188.10 52507.36 88888.00 2016-01-22 11:53:30.413 022 11810.93 188.02 52507.39 88888.00 2016-01-22 11:53:30.913 022 11810.94 188.00 52507.36 88888.00 2016-01-22 11:53:31.413 022 11810.96 188.01 52507.38 88888.00 2016-01-22 11:53:31.913 022 11810.96 188.03 52507.39 88888.00 2016-01-22 11:53:32.413 022 11811.00 188.03 52507.36 88888.00 2016-01-22 11:53:32.913 022 11811.06 188.01 52507.32 88888.00 2016-01-22 11:53:33.413 022 11811.08 187.95 52507.32 88888.00 2016-01-22 11:53:33.913 022 11811.07 187.90 52507.32 88888.00 2016-01-22 11:53:34.413 022 11811.09 187.82 52507.33 88888.00 2016-01-22 11:53:34.913 022 11811.14 187.83 52507.34 88888.00 2016-01-22 11:53:35.413 022 11811.22 187.86 52507.34 88888.00 2016-01-22 11:53:35.913 022 11811.21 187.79 52507.32 88888.00 2016-01-22 11:53:36.413 022 11811.20 187.77 52507.29 88888.00 2016-01-22 11:53:36.913 022 11811.22 187.73 52507.30 88888.00 2016-01-22 11:53:37.413 022 11811.23 187.73 52507.31 88888.00 2016-01-22 11:53:37.913 022 11811.21 187.73 52507.31 88888.00 2016-01-22 11:53:38.413 022 11811.17 187.71 52507.25 88888.00 2016-01-22 11:53:38.913 022 11811.20 187.66 52507.27 88888.00 2016-01-22 11:53:39.413 022 11811.14 187.62 52507.29 88888.00 2016-01-22 11:53:39.913 022 11811.11 187.58 52507.28 88888.00 2016-01-22 11:53:40.413 022 11811.12 187.57 52507.28 88888.00 2016-01-22 11:53:40.913 022 11811.11 187.55 52507.29 88888.00 2016-01-22 11:53:41.413 022 11811.07 187.55 52507.31 88888.00 2016-01-22 11:53:41.913 022 11811.07 187.53 52507.28 88888.00 2016-01-22 11:53:42.413 022 11811.04 187.50 52507.23 88888.00 2016-01-22 11:53:42.913 022 11811.00 187.45 52507.24 88888.00 2016-01-22 11:53:43.413 022 11810.98 187.44 52507.23 88888.00 2016-01-22 11:53:43.913 022 11810.95 187.42 52507.21 88888.00 2016-01-22 11:53:44.413 022 11810.95 187.42 52507.21 88888.00 2016-01-22 11:53:44.913 022 11810.93 187.37 52507.22 88888.00 2016-01-22 11:53:45.413 022 11810.90 187.36 52507.23 88888.00 2016-01-22 11:53:45.913 022 11810.86 187.38 52507.23 88888.00 2016-01-22 11:53:46.413 022 11810.85 187.34 52507.27 88888.00 2016-01-22 11:53:46.913 022 11810.82 187.29 52507.28 88888.00 2016-01-22 11:53:47.413 022 11810.82 187.27 52507.29 88888.00 2016-01-22 11:53:47.913 022 11810.77 187.24 52507.30 88888.00 2016-01-22 11:53:48.413 022 11810.84 187.25 52507.27 88888.00 2016-01-22 11:53:48.913 022 11810.87 187.24 52507.27 88888.00 2016-01-22 11:53:49.413 022 11810.84 187.26 52507.27 88888.00 2016-01-22 11:53:49.913 022 11810.78 187.27 52507.25 88888.00 2016-01-22 11:53:50.413 022 11810.76 187.27 52507.28 88888.00 2016-01-22 11:53:50.913 022 11810.76 187.25 52507.28 88888.00 2016-01-22 11:53:51.413 022 11810.74 187.26 52507.28 88888.00 2016-01-22 11:53:51.913 022 11810.74 187.31 52507.29 88888.00 2016-01-22 11:53:52.413 022 11810.73 187.29 52507.34 88888.00 2016-01-22 11:53:52.913 022 11810.67 187.28 52507.37 88888.00 2016-01-22 11:53:53.413 022 11810.67 187.26 52507.34 88888.00 2016-01-22 11:53:53.913 022 11810.68 187.26 52507.24 88888.00 2016-01-22 11:53:54.413 022 11810.64 187.25 52507.23 88888.00 2016-01-22 11:53:54.913 022 11810.62 187.26 52507.28 88888.00 2016-01-22 11:53:55.413 022 11810.62 187.29 52507.28 88888.00 2016-01-22 11:53:55.913 022 11810.59 187.33 52507.30 88888.00 2016-01-22 11:53:56.413 022 11810.60 187.35 52507.29 88888.00 2016-01-22 11:53:56.913 022 11810.61 187.35 52507.30 88888.00 2016-01-22 11:53:57.413 022 11810.58 187.35 52507.30 88888.00 2016-01-22 11:53:57.913 022 11810.54 187.34 52507.33 88888.00 2016-01-22 11:53:58.413 022 11810.53 187.36 52507.37 88888.00 2016-01-22 11:53:58.913 022 11810.53 187.41 52507.36 88888.00 2016-01-22 11:53:59.413 022 11810.52 187.44 52507.28 88888.00 2016-01-22 11:53:59.913 022 11810.53 187.51 52507.29 88888.00 2016-01-22 11:54:00.413 022 11810.55 187.48 52507.30 88888.00 2016-01-22 11:54:00.913 022 11810.55 187.47 52507.28 88888.00 2016-01-22 11:54:01.413 022 11810.55 187.46 52507.23 88888.00 2016-01-22 11:54:01.913 022 11810.56 187.51 52507.25 88888.00 2016-01-22 11:54:02.413 022 11810.55 187.50 52507.29 88888.00 2016-01-22 11:54:02.913 022 11810.56 187.52 52507.31 88888.00 2016-01-22 11:54:03.413 022 11810.54 187.52 52507.31 88888.00 2016-01-22 11:54:03.913 022 11810.53 187.53 52507.32 88888.00 2016-01-22 11:54:04.413 022 11810.51 187.56 52507.37 88888.00 2016-01-22 11:54:04.913 022 11810.53 187.57 52507.37 88888.00 2016-01-22 11:54:05.413 022 11810.54 187.57 52507.36 88888.00 2016-01-22 11:54:05.913 022 11810.52 187.58 52507.32 88888.00 2016-01-22 11:54:06.413 022 11810.50 187.54 52507.32 88888.00 2016-01-22 11:54:06.913 022 11810.46 187.54 52507.31 88888.00 2016-01-22 11:54:07.413 022 11810.49 187.52 52507.33 88888.00 2016-01-22 11:54:07.913 022 11810.54 187.51 52507.31 88888.00 2016-01-22 11:54:08.413 022 11810.55 187.55 52507.32 88888.00 2016-01-22 11:54:08.913 022 11810.55 187.58 52507.36 88888.00 2016-01-22 11:54:09.413 022 11810.50 187.57 52507.37 88888.00 2016-01-22 11:54:09.913 022 11810.46 187.57 52507.36 88888.00 2016-01-22 11:54:10.413 022 11810.46 187.56 52507.38 88888.00 2016-01-22 11:54:10.913 022 11810.45 187.57 52507.36 88888.00 2016-01-22 11:54:11.413 022 11810.46 187.55 52507.38 88888.00 2016-01-22 11:54:11.913 022 11810.46 187.52 52507.36 88888.00 2016-01-22 11:54:12.413 022 11810.43 187.53 52507.37 88888.00 2016-01-22 11:54:12.913 022 11810.38 187.60 52507.34 88888.00 2016-01-22 11:54:13.413 022 11810.36 187.60 52507.33 88888.00 2016-01-22 11:54:13.913 022 11810.35 187.57 52507.30 88888.00 2016-01-22 11:54:14.413 022 11810.34 187.54 52507.30 88888.00 2016-01-22 11:54:14.913 022 11810.30 187.58 52507.31 88888.00 2016-01-22 11:54:15.413 022 11810.32 187.62 52507.28 88888.00 2016-01-22 11:54:15.913 022 11810.30 187.60 52507.28 88888.00 2016-01-22 11:54:16.413 022 11810.30 187.58 52507.30 88888.00 2016-01-22 11:54:16.913 022 11810.32 187.60 52507.31 88888.00 2016-01-22 11:54:17.404 022 11810.34 187.62 52507.31 88888.00 2016-01-22 11:54:17.904 022 11810.32 187.62 52507.31 88888.00 2016-01-22 11:54:18.404 022 11810.36 187.57 52507.28 88888.00 2016-01-22 11:54:18.904 022 11810.40 187.53 52507.33 88888.00 2016-01-22 11:54:19.404 022 11810.46 187.52 52507.37 88888.00 2016-01-22 11:54:19.904 022 11810.51 187.53 52507.38 88888.00 2016-01-22 11:54:20.404 022 11810.54 187.55 52507.39 88888.00 2016-01-22 11:54:20.904 022 11810.59 187.52 52507.38 88888.00 2016-01-22 11:54:21.404 022 11810.60 187.54 52507.33 88888.00 2016-01-22 11:54:21.904 022 11810.64 187.55 52507.31 88888.00 2016-01-22 11:54:22.404 022 11810.68 187.45 52507.32 88888.00 2016-01-22 11:54:22.904 022 11810.72 187.46 52507.33 88888.00 2016-01-22 11:54:23.404 022 11810.79 187.48 52507.32 88888.00 2016-01-22 11:54:23.904 022 11810.79 187.46 52507.33 88888.00 2016-01-22 11:54:24.404 022 11810.79 187.51 52507.33 88888.00 2016-01-22 11:54:24.904 022 11810.76 187.47 52507.34 88888.00 2016-01-22 11:54:25.404 022 11810.76 187.44 52507.31 88888.00 2016-01-22 11:54:25.904 022 11810.79 187.46 52507.31 88888.00 2016-01-22 11:54:26.404 022 11810.79 187.46 52507.31 88888.00 2016-01-22 11:54:26.904 022 11810.78 187.44 52507.29 88888.00 2016-01-22 11:54:27.404 022 11810.78 187.44 52507.28 88888.00 2016-01-22 11:54:27.904 022 11810.76 187.41 52507.30 88888.00 2016-01-22 11:54:28.404 022 11810.69 187.38 52507.29 88888.00 2016-01-22 11:54:28.904 022 11810.69 187.41 52507.30 88888.00 2016-01-22 11:54:29.404 022 11810.65 187.44 52507.30 88888.00 2016-01-22 11:54:29.904 022 11810.61 187.42 52507.32 88888.00 2016-01-22 11:54:30.404 022 11810.56 187.41 52507.32 88888.00 2016-01-22 11:54:30.904 022 11810.52 187.41 52507.29 88888.00 2016-01-22 11:54:31.404 022 11810.47 187.37 52507.25 88888.00 2016-01-22 11:54:31.904 022 11810.44 187.33 52507.25 88888.00 2016-01-22 11:54:32.404 022 11810.42 187.31 52507.22 88888.00 2016-01-22 11:54:32.904 022 11810.37 187.31 52507.25 88888.00 2016-01-22 11:54:33.404 022 11810.34 187.35 52507.29 88888.00 2016-01-22 11:54:33.904 022 11810.30 187.29 52507.24 88888.00 2016-01-22 11:54:34.404 022 11810.27 187.26 52507.25 88888.00 2016-01-22 11:54:34.904 022 11810.25 187.26 52507.28 88888.00 2016-01-22 11:54:35.404 022 11810.20 187.29 52507.31 88888.00 2016-01-22 11:54:35.904 022 11810.19 187.28 52507.31 88888.00 2016-01-22 11:54:36.404 022 11810.15 187.28 52507.32 88888.00 2016-01-22 11:54:36.904 022 11810.14 187.31 52507.34 88888.00 2016-01-22 11:54:37.404 022 11810.16 187.33 52507.33 88888.00 2016-01-22 11:54:37.904 022 11810.11 187.34 52507.32 88888.00 2016-01-22 11:54:38.404 022 11810.08 187.31 52507.33 88888.00 2016-01-22 11:54:38.904 022 11810.10 187.32 52507.32 88888.00 2016-01-22 11:54:39.404 022 11810.10 187.34 52507.30 88888.00 2016-01-22 11:54:39.904 022 11810.11 187.34 52507.32 88888.00 2016-01-22 11:54:40.404 022 11810.12 187.32 52507.33 88888.00 2016-01-22 11:54:40.904 022 11810.14 187.31 52507.32 88888.00 2016-01-22 11:54:41.404 022 11810.18 187.31 52507.32 88888.00 2016-01-22 11:54:41.904 022 11810.20 187.33 52507.34 88888.00 2016-01-22 11:54:42.404 022 11810.18 187.35 52507.36 88888.00 2016-01-22 11:54:42.904 022 11810.12 187.39 52507.36 88888.00 2016-01-22 11:54:43.404 022 11810.11 187.44 52507.34 88888.00 2016-01-22 11:54:43.904 022 11810.16 187.46 52507.30 88888.00 2016-01-22 11:54:44.404 022 11810.17 187.46 52507.30 88888.00 2016-01-22 11:54:44.904 022 11810.20 187.48 52507.34 88888.00 2016-01-22 11:54:45.404 022 11810.24 187.51 52507.36 88888.00 2016-01-22 11:54:45.904 022 11810.24 187.50 52507.34 88888.00 2016-01-22 11:54:46.404 022 11810.20 187.48 52507.37 88888.00 2016-01-22 11:54:46.904 022 11810.17 187.50 52507.38 88888.00 2016-01-22 11:54:47.404 022 11810.12 187.52 52507.41 88888.00 2016-01-22 11:54:47.904 022 11810.07 187.53 52507.45 88888.00 2016-01-22 11:54:48.404 022 11810.06 187.58 52507.47 88888.00 2016-01-22 11:54:48.904 022 11810.02 187.60 52507.45 88888.00 2016-01-22 11:54:49.404 022 11810.03 187.57 52507.43 88888.00 2016-01-22 11:54:49.904 022 11810.05 187.58 52507.41 88888.00 2016-01-22 11:54:50.404 022 11810.00 187.58 52507.43 88888.00 2016-01-22 11:54:50.904 022 11809.98 187.58 52507.45 88888.00 2016-01-22 11:54:51.404 022 11809.94 187.60 52507.41 88888.00 2016-01-22 11:54:51.904 022 11809.89 187.62 52507.47 88888.00 2016-01-22 11:54:52.404 022 11809.85 187.61 52507.47 88888.00 2016-01-22 11:54:52.904 022 11809.85 187.60 52507.45 88888.00 2016-01-22 11:54:53.404 022 11809.84 187.58 52507.43 88888.00 2016-01-22 11:54:53.904 022 11809.85 187.58 52507.41 88888.00 2016-01-22 11:54:54.404 022 11809.91 187.56 52507.41 88888.00 2016-01-22 11:54:54.904 022 11809.92 187.55 52507.43 88888.00 2016-01-22 11:54:55.404 022 11809.92 187.55 52507.41 88888.00 2016-01-22 11:54:55.904 022 11809.92 187.54 52507.38 88888.00 2016-01-22 11:54:56.404 022 11809.92 187.54 52507.39 88888.00 2016-01-22 11:54:56.904 022 11809.92 187.52 52507.37 88888.00 2016-01-22 11:54:57.404 022 11809.95 187.48 52507.40 88888.00 2016-01-22 11:54:57.904 022 11810.00 187.45 52507.39 88888.00 2016-01-22 11:54:58.404 022 11810.05 187.44 52507.38 88888.00 2016-01-22 11:54:58.904 022 11810.10 187.42 52507.32 88888.00 2016-01-22 11:54:59.404 022 11810.06 187.37 52507.32 88888.00 2016-01-22 11:54:59.904 022 11810.03 187.34 52507.29 88888.00 2016-01-22 11:55:00.404 022 11810.06 187.33 52507.27 88888.00 2016-01-22 11:55:00.904 022 11810.12 187.29 52507.27 88888.00 2016-01-22 11:55:01.404 022 11810.14 187.28 52507.27 88888.00 2016-01-22 11:55:01.904 022 11810.11 187.23 52507.24 88888.00 2016-01-22 11:55:02.404 022 11810.11 187.16 52507.27 88888.00 2016-01-22 11:55:02.904 022 11810.11 187.15 52507.25 88888.00 2016-01-22 11:55:03.404 022 11810.12 187.14 52507.19 88888.00 2016-01-22 11:55:03.904 022 11810.11 187.09 52507.15 88888.00 2016-01-22 11:55:04.404 022 11810.07 187.04 52507.20 88888.00 2016-01-22 11:55:04.904 022 11810.03 187.05 52507.25 88888.00 2016-01-22 11:55:05.404 022 11810.01 187.08 52507.22 88888.00 2016-01-22 11:55:05.904 022 11809.98 187.05 52507.20 88888.00 2016-01-22 11:55:06.404 022 11809.95 187.02 52507.23 88888.00 2016-01-22 11:55:06.904 022 11809.88 186.97 52507.22 88888.00 2016-01-22 11:55:07.404 022 11809.86 186.97 52507.23 88888.00 2016-01-22 11:55:07.904 022 11809.84 186.98 52507.23 88888.00 2016-01-22 11:55:08.404 022 11809.76 187.00 52507.22 88888.00 2016-01-22 11:55:08.904 022 11809.72 186.97 52507.25 88888.00 2016-01-22 11:55:09.404 022 11809.68 186.94 52507.27 88888.00 2016-01-22 11:55:09.904 022 11809.66 186.95 52507.25 88888.00 2016-01-22 11:55:10.404 022 11809.62 186.97 52507.27 88888.00 2016-01-22 11:55:10.904 022 11809.57 187.00 52507.29 88888.00 2016-01-22 11:55:11.404 022 11809.57 187.03 52507.30 88888.00 2016-01-22 11:55:11.904 022 11809.58 187.03 52507.29 88888.00 2016-01-22 11:55:12.404 022 11809.56 187.05 52507.30 88888.00 2016-01-22 11:55:12.904 022 11809.56 187.06 52507.28 88888.00 2016-01-22 11:55:13.404 022 11809.57 187.04 52507.29 88888.00 2016-01-22 11:55:13.904 022 11809.59 186.97 52507.27 88888.00 2016-01-22 11:55:14.404 022 11809.59 186.94 52507.24 88888.00 2016-01-22 11:55:14.904 022 11809.59 186.95 52507.23 88888.00 2016-01-22 11:55:15.404 022 11809.63 186.92 52507.23 88888.00 2016-01-22 11:55:15.904 022 11809.65 186.87 52507.24 88888.00 2016-01-22 11:55:16.404 022 11809.67 186.85 52507.23 88888.00 2016-01-22 11:55:16.904 022 11809.72 186.85 52507.25 88888.00 2016-01-22 11:55:17.404 022 11809.75 186.84 52507.27 88888.00 2016-01-22 11:55:17.904 022 11809.74 186.84 52507.25 88888.00 2016-01-22 11:55:18.404 022 11809.72 186.80 52507.24 88888.00 2016-01-22 11:55:18.904 022 11809.77 186.79 52507.20 88888.00 2016-01-22 11:55:19.404 022 11809.81 186.77 52507.22 88888.00 2016-01-22 11:55:19.904 022 11809.77 186.73 52507.24 88888.00 2016-01-22 11:55:20.404 022 11809.76 186.74 52507.29 88888.00 2016-01-22 11:55:20.904 022 11809.79 186.71 52507.28 88888.00 2016-01-22 11:55:21.404 022 11809.74 186.69 52507.25 88888.00 2016-01-22 11:55:21.904 022 11809.71 186.66 52507.25 88888.00 2016-01-22 11:55:22.404 022 11809.67 186.67 52507.23 88888.00 2016-01-22 11:55:22.904 022 11809.57 186.68 52507.22 88888.00 2016-01-22 11:55:23.404 022 11809.47 186.68 52507.22 88888.00 2016-01-22 11:55:23.904 022 11809.37 186.73 52507.21 88888.00 2016-01-22 11:55:24.404 022 11809.31 186.74 52507.20 88888.00 2016-01-22 11:55:24.904 022 11809.29 186.73 52507.19 88888.00 2016-01-22 11:55:25.404 022 11809.20 186.73 52507.21 88888.00 2016-01-22 11:55:25.904 022 11809.10 186.76 52507.29 88888.00 2016-01-22 11:55:26.404 022 11809.05 186.77 52507.32 88888.00 2016-01-22 11:55:26.904 022 11809.00 186.83 52507.32 88888.00 2016-01-22 11:55:27.404 022 11808.98 186.83 52507.30 88888.00 2016-01-22 11:55:27.904 022 11808.96 186.87 52507.32 88888.00 2016-01-22 11:55:28.404 022 11808.94 186.92 52507.29 88888.00 2016-01-22 11:55:28.904 022 11808.91 186.93 52507.29 88888.00 2016-01-22 11:55:29.404 022 11808.85 186.94 52507.31 88888.00 2016-01-22 11:55:29.904 022 11808.85 186.95 52507.32 88888.00 2016-01-22 11:55:30.404 022 11808.88 186.96 52507.30 88888.00 2016-01-22 11:55:30.904 022 11808.91 186.99 52507.28 88888.00 2016-01-22 11:55:31.404 022 11808.92 186.99 52507.28 88888.00 2016-01-22 11:55:31.904 022 11808.93 186.97 52507.31 88888.00 2016-01-22 11:55:32.404 022 11808.97 186.97 52507.30 88888.00 2016-01-22 11:55:32.904 022 11809.00 187.03 52507.31 88888.00 2016-01-22 11:55:33.404 022 11809.02 187.05 52507.33 88888.00 2016-01-22 11:55:33.904 022 11809.05 187.08 52507.34 88888.00 2016-01-22 11:55:34.404 022 11809.03 187.09 52507.32 88888.00 2016-01-22 11:55:34.904 022 11809.09 187.09 52507.29 88888.00 2016-01-22 11:55:35.404 022 11809.14 187.13 52507.27 88888.00 2016-01-22 11:55:35.904 022 11809.21 187.09 52507.23 88888.00 2016-01-22 11:55:36.404 022 11809.26 187.10 52507.25 88888.00 2016-01-22 11:55:36.904 022 11809.30 187.15 52507.27 88888.00 2016-01-22 11:55:37.404 022 11809.30 187.15 52507.29 88888.00 2016-01-22 11:55:37.904 022 11809.32 187.18 52507.30 88888.00 2016-01-22 11:55:38.404 022 11809.33 187.19 52507.29 88888.00 2016-01-22 11:55:38.904 022 11809.37 187.21 52507.28 88888.00 2016-01-22 11:55:39.404 022 11809.42 187.24 52507.31 88888.00 2016-01-22 11:55:39.904 022 11809.47 187.27 52507.34 88888.00 2016-01-22 11:55:40.404 022 11809.48 187.29 52507.37 88888.00 2016-01-22 11:55:40.904 022 11809.46 187.27 52507.39 88888.00 2016-01-22 11:55:41.404 022 11809.44 187.28 52507.38 88888.00 2016-01-22 11:55:41.904 022 11809.47 187.27 52507.33 88888.00 2016-01-22 11:55:42.404 022 11809.48 187.25 52507.30 88888.00 2016-01-22 11:55:42.904 022 11809.46 187.25 52507.30 88888.00 2016-01-22 11:55:43.404 022 11809.44 187.26 52507.29 88888.00 2016-01-22 11:55:43.904 022 11809.42 187.27 52507.28 88888.00 2016-01-22 11:55:44.404 022 11809.46 187.28 52507.29 88888.00 2016-01-22 11:55:44.904 022 11809.42 187.28 52507.30 88888.00 2016-01-22 11:55:45.404 022 11809.46 187.29 52507.30 88888.00 2016-01-22 11:55:45.904 022 11809.47 187.32 52507.29 88888.00 2016-01-22 11:55:46.404 022 11809.45 187.35 52507.28 88888.00 2016-01-22 11:55:46.904 022 11809.42 187.36 52507.30 88888.00 2016-01-22 11:55:47.404 022 11809.39 187.38 52507.32 88888.00 2016-01-22 11:55:47.904 022 11809.39 187.43 52507.33 88888.00 2016-01-22 11:55:48.404 022 11809.40 187.46 52507.32 88888.00 2016-01-22 11:55:48.904 022 11809.44 187.44 52507.31 88888.00 2016-01-22 11:55:49.404 022 11809.47 187.46 52507.33 88888.00 2016-01-22 11:55:49.904 022 11809.47 187.48 52507.33 88888.00 2016-01-22 11:55:50.404 022 11809.49 187.47 52507.32 88888.00 2016-01-22 11:55:50.904 022 11809.49 187.51 52507.32 88888.00 2016-01-22 11:55:51.404 022 11809.49 187.48 52507.32 88888.00 2016-01-22 11:55:51.904 022 11809.51 187.50 52507.34 88888.00 2016-01-22 11:55:52.404 022 11809.59 187.56 52507.32 88888.00 2016-01-22 11:55:52.904 022 11809.60 187.55 52507.32 88888.00 2016-01-22 11:55:53.404 022 11809.62 187.53 52507.32 88888.00 2016-01-22 11:55:53.904 022 11809.63 187.53 52507.36 88888.00 2016-01-22 11:55:54.404 022 11809.66 187.58 52507.38 88888.00 2016-01-22 11:55:54.904 022 11809.71 187.58 52507.39 88888.00 2016-01-22 11:55:55.404 022 11809.76 187.55 52507.38 88888.00 2016-01-22 11:55:55.904 022 11809.81 187.55 52507.32 88888.00 2016-01-22 11:55:56.404 022 11809.84 187.57 52507.27 88888.00 2016-01-22 11:55:56.904 022 11809.86 187.56 52507.23 88888.00 2016-01-22 11:55:57.404 022 11809.86 187.63 52507.28 88888.00 2016-01-22 11:55:57.904 022 11809.85 187.66 52507.30 88888.00 2016-01-22 11:55:58.404 022 11809.85 187.62 52507.29 88888.00 2016-01-22 11:55:58.904 022 11809.89 187.63 52507.30 88888.00 2016-01-22 11:55:59.404 022 11809.94 187.63 52507.31 88888.00 2016-01-22 11:55:59.904 022 11809.95 187.60 52507.27 88888.00 2016-01-22 11:56:00.404 022 11809.95 187.60 52507.28 88888.00 2016-01-22 11:56:00.904 022 11809.97 187.58 52507.29 88888.00 2016-01-22 11:56:01.404 022 11809.99 187.56 52507.29 88888.00 2016-01-22 11:56:01.904 022 11809.97 187.56 52507.29 88888.00 2016-01-22 11:56:02.404 022 11809.97 187.58 52507.33 88888.00 2016-01-22 11:56:02.904 022 11809.98 187.56 52507.32 88888.00 2016-01-22 11:56:03.404 022 11810.03 187.53 52507.29 88888.00 2016-01-22 11:56:03.904 022 11810.09 187.50 52507.28 88888.00 2016-01-22 11:56:04.404 022 11810.07 187.44 52507.22 88888.00 2016-01-22 11:56:04.904 022 11810.10 187.41 52507.17 88888.00 2016-01-22 11:56:05.404 022 11810.18 187.39 52507.19 88888.00 2016-01-22 11:56:05.904 022 11810.17 187.34 52507.17 88888.00 2016-01-22 11:56:06.404 022 11810.16 187.28 52507.17 88888.00 2016-01-22 11:56:06.904 022 11810.14 187.26 52507.16 88888.00 2016-01-22 11:56:07.404 022 11810.15 187.22 52507.14 88888.00 2016-01-22 11:56:07.904 022 11810.16 187.24 52507.14 88888.00 2016-01-22 11:56:08.404 022 11810.20 187.24 52507.12 88888.00 2016-01-22 11:56:08.904 022 11810.27 187.21 52507.14 88888.00 2016-01-22 11:56:09.404 022 11810.21 187.15 52507.13 88888.00 2016-01-22 11:56:09.904 022 11810.20 187.13 52507.10 88888.00 2016-01-22 11:56:10.404 022 11810.19 187.09 52507.08 88888.00 2016-01-22 11:56:10.904 022 11810.16 187.05 52507.08 88888.00 2016-01-22 11:56:11.404 022 11810.16 186.99 52507.10 88888.00 2016-01-22 11:56:11.904 022 11810.12 186.98 52507.14 88888.00 2016-01-22 11:56:12.404 022 11810.10 186.98 52507.13 88888.00 2016-01-22 11:56:12.904 022 11810.08 186.96 52507.13 88888.00 2016-01-22 11:56:13.404 022 11810.07 186.94 52507.15 88888.00 2016-01-22 11:56:13.904 022 11810.00 186.94 52507.16 88888.00 2016-01-22 11:56:14.404 022 11809.92 186.94 52507.22 88888.00 2016-01-22 11:56:14.904 022 11809.85 186.96 52507.22 88888.00 2016-01-22 11:56:15.404 022 11809.77 186.98 52507.22 88888.00 2016-01-22 11:56:15.904 022 11809.73 186.99 52507.19 88888.00 2016-01-22 11:56:16.404 022 11809.66 186.99 52507.21 88888.00 2016-01-22 11:56:16.904 022 11809.59 186.99 52507.27 88888.00 2016-01-22 11:56:17.404 022 11809.50 187.02 52507.32 88888.00 2016-01-22 11:56:17.904 022 11809.48 187.04 52507.30 88888.00 2016-01-22 11:56:18.404 022 11809.44 187.05 52507.28 88888.00 2016-01-22 11:56:18.904 022 11809.32 187.08 52507.32 88888.00 2016-01-22 11:56:19.404 022 11809.24 187.13 52507.32 88888.00 2016-01-22 11:56:19.904 022 11809.20 187.14 52507.33 88888.00 2016-01-22 11:56:20.404 022 11809.21 187.16 52507.37 88888.00 2016-01-22 11:56:20.904 022 11809.26 187.17 52507.43 88888.00 2016-01-22 11:56:21.404 022 11809.24 187.17 52507.41 88888.00 2016-01-22 11:56:21.904 022 11809.22 187.18 52507.37 88888.00 2016-01-22 11:56:22.404 022 11809.22 187.26 52507.42 88888.00 2016-01-22 11:56:22.904 022 11809.22 187.33 52507.45 88888.00 2016-01-22 11:56:23.404 022 11809.26 187.33 52507.47 88888.00 2016-01-22 11:56:23.904 022 11809.27 187.36 52507.43 88888.00 2016-01-22 11:56:24.404 022 11809.30 187.39 52507.42 88888.00 2016-01-22 11:56:24.904 022 11809.33 187.44 52507.45 88888.00 2016-01-22 11:56:25.404 022 11809.39 187.45 52507.48 88888.00 2016-01-22 11:56:25.904 022 11809.47 187.46 52507.47 88888.00 2016-01-22 11:56:26.404 022 11809.53 187.48 52507.48 88888.00 2016-01-22 11:56:26.904 022 11809.53 187.48 52507.49 88888.00 2016-01-22 11:56:27.404 022 11809.60 187.48 52507.51 88888.00 2016-01-22 11:56:27.904 022 11809.62 187.48 52507.51 88888.00 2016-01-22 11:56:28.404 022 11809.63 187.53 52507.47 88888.00 2016-01-22 11:56:28.904 022 11809.67 187.53 52507.42 88888.00 2016-01-22 11:56:29.404 022 11809.74 187.53 52507.41 88888.00 2016-01-22 11:56:29.904 022 11809.72 187.53 52507.41 88888.00 2016-01-22 11:56:30.404 022 11809.80 187.57 52507.41 88888.00 2016-01-22 11:56:30.904 022 11809.85 187.58 52507.43 88888.00 2016-01-22 11:56:31.404 022 11809.84 187.57 52507.42 88888.00 2016-01-22 11:56:31.904 022 11809.86 187.55 52507.47 88888.00 2016-01-22 11:56:32.404 022 11809.95 187.53 52507.41 88888.00 2016-01-22 11:56:32.904 022 11810.01 187.53 52507.41 88888.00 2016-01-22 11:56:33.404 022 11810.01 187.52 52507.40 88888.00 2016-01-22 11:56:33.904 022 11810.06 187.48 52507.41 88888.00 2016-01-22 11:56:34.404 022 11810.06 187.46 52507.40 88888.00 2016-01-22 11:56:34.904 022 11810.07 187.46 52507.36 88888.00 2016-01-22 11:56:35.404 022 11810.06 187.45 52507.33 88888.00 2016-01-22 11:56:35.904 022 11810.02 187.44 52507.37 88888.00 2016-01-22 11:56:36.404 022 11809.99 187.45 52507.40 88888.00 2016-01-22 11:56:36.904 022 11810.00 187.43 52507.40 88888.00 2016-01-22 11:56:37.404 022 11809.95 187.44 52507.42 88888.00 2016-01-22 11:56:37.904 022 11809.95 187.42 52507.45 88888.00 2016-01-22 11:56:38.404 022 11809.89 187.37 52507.43 88888.00 2016-01-22 11:56:38.904 022 11809.81 187.41 52507.43 88888.00 2016-01-22 11:56:39.404 022 11809.79 187.43 52507.46 88888.00 2016-01-22 11:56:39.904 022 11809.80 187.42 52507.48 88888.00 2016-01-22 11:56:40.404 022 11809.82 187.42 52507.46 88888.00 2016-01-22 11:56:40.904 022 11809.82 187.44 52507.43 88888.00 2016-01-22 11:56:41.404 022 11809.82 187.43 52507.42 88888.00 2016-01-22 11:56:41.904 022 11809.83 187.41 52507.43 88888.00 2016-01-22 11:56:42.404 022 11809.82 187.42 52507.47 88888.00 2016-01-22 11:56:42.904 022 11809.85 187.42 52507.52 88888.00 2016-01-22 11:56:43.404 022 11809.92 187.42 52507.54 88888.00 2016-01-22 11:56:43.904 022 11809.94 187.38 52507.52 88888.00 2016-01-22 11:56:44.404 022 11810.01 187.37 52507.54 88888.00 2016-01-22 11:56:44.904 022 11810.09 187.36 52507.51 88888.00 2016-01-22 11:56:45.404 022 11810.12 187.33 52507.51 88888.00 2016-01-22 11:56:45.904 022 11810.16 187.32 52507.50 88888.00 2016-01-22 11:56:46.404 022 11810.23 187.33 52507.49 88888.00 2016-01-22 11:56:46.904 022 11810.25 187.29 52507.48 88888.00 2016-01-22 11:56:47.404 022 11810.32 187.26 52507.46 88888.00 2016-01-22 11:56:47.904 022 11810.34 187.26 52507.47 88888.00 2016-01-22 11:56:48.404 022 11810.40 187.23 52507.50 88888.00 2016-01-22 11:56:48.904 022 11810.46 187.18 52507.48 88888.00 2016-01-22 11:56:49.404 022 11810.47 187.21 52507.48 88888.00 2016-01-22 11:56:49.904 022 11810.51 187.22 52507.49 88888.00 2016-01-22 11:56:50.404 022 11810.47 187.18 52507.47 88888.00 2016-01-22 11:56:50.904 022 11810.50 187.19 52507.48 88888.00 2016-01-22 11:56:51.404 022 11810.51 187.16 52507.47 88888.00 2016-01-22 11:56:51.904 022 11810.54 187.08 52507.43 88888.00 2016-01-22 11:56:52.405 022 11810.53 187.08 52507.42 88888.00 2016-01-22 11:56:52.905 022 11810.58 187.08 52507.41 88888.00 2016-01-22 11:56:53.405 022 11810.58 187.07 52507.41 88888.00 2016-01-22 11:56:53.905 022 11810.54 187.08 52507.48 88888.00 2016-01-22 11:56:54.405 022 11810.58 187.08 52507.47 88888.00 2016-01-22 11:56:54.905 022 11810.54 187.07 52507.48 88888.00 2016-01-22 11:56:55.405 022 11810.55 187.08 52507.45 88888.00 2016-01-22 11:56:55.905 022 11810.55 187.07 52507.46 88888.00 2016-01-22 11:56:56.405 022 11810.50 187.03 52507.47 88888.00 2016-01-22 11:56:56.905 022 11810.47 187.03 52507.49 88888.00 2016-01-22 11:56:57.405 022 11810.44 187.06 52507.50 88888.00 2016-01-22 11:56:57.905 022 11810.38 187.09 52507.50 88888.00 2016-01-22 11:56:58.405 022 11810.37 187.06 52507.49 88888.00 2016-01-22 11:56:58.905 022 11810.34 187.04 52507.49 88888.00 2016-01-22 11:56:59.405 022 11810.36 186.99 52507.51 88888.00 2016-01-22 11:56:59.905 022 11810.33 187.00 52507.58 88888.00 2016-01-22 11:57:00.405 022 11810.29 187.02 52507.61 88888.00 2016-01-22 11:57:00.905 022 11810.30 187.04 52507.60 88888.00 2016-01-22 11:57:01.405 022 11810.32 187.04 52507.60 88888.00 2016-01-22 11:57:01.905 022 11810.29 187.04 52507.57 88888.00 2016-01-22 11:57:02.405 022 11810.29 187.04 52507.55 88888.00 2016-01-22 11:57:02.905 022 11810.34 187.04 52507.57 88888.00 2016-01-22 11:57:03.405 022 11810.36 187.05 52507.59 88888.00 2016-01-22 11:57:03.905 022 11810.36 187.06 52507.58 88888.00 2016-01-22 11:57:04.405 022 11810.32 187.05 52507.56 88888.00 2016-01-22 11:57:04.905 022 11810.30 187.05 52507.55 88888.00 2016-01-22 11:57:05.405 022 11810.40 186.98 52507.54 88888.00 2016-01-22 11:57:05.905 022 11810.38 186.97 52507.52 88888.00 2016-01-22 11:57:06.405 022 11810.40 186.94 52507.54 88888.00 2016-01-22 11:57:06.905 022 11810.47 186.88 52507.54 88888.00 2016-01-22 11:57:07.405 022 11810.50 186.84 52507.54 88888.00 2016-01-22 11:57:07.905 022 11810.51 186.83 52507.48 88888.00 2016-01-22 11:57:08.405 022 11810.46 186.83 52507.46 88888.00 2016-01-22 11:57:08.905 022 11810.45 186.83 52507.48 88888.00 2016-01-22 11:57:09.405 022 11810.50 186.80 52507.47 88888.00 2016-01-22 11:57:09.905 022 11810.52 186.78 52507.47 88888.00 2016-01-22 11:57:10.405 022 11810.55 186.78 52507.43 88888.00 2016-01-22 11:57:10.905 022 11810.63 186.74 52507.47 88888.00 2016-01-22 11:57:11.405 022 11810.68 186.70 52507.46 88888.00 2016-01-22 11:57:11.905 022 11810.71 186.67 52507.46 88888.00 2016-01-22 11:57:12.405 022 11810.70 186.64 52507.46 88888.00 2016-01-22 11:57:12.905 022 11810.71 186.57 52507.45 88888.00 2016-01-22 11:57:13.405 022 11810.71 186.53 52507.49 88888.00 2016-01-22 11:57:13.905 022 11810.69 186.51 52507.49 88888.00 2016-01-22 11:57:14.405 022 11810.68 186.47 52507.46 88888.00 2016-01-22 11:57:14.905 022 11810.69 186.47 52507.38 88888.00 2016-01-22 11:57:15.405 022 11810.69 186.49 52507.39 88888.00 2016-01-22 11:57:15.905 022 11810.63 186.46 52507.41 88888.00 2016-01-22 11:57:16.405 022 11810.63 186.45 52507.46 88888.00 2016-01-22 11:57:16.905 022 11810.64 186.42 52507.49 88888.00 2016-01-22 11:57:17.405 022 11810.65 186.40 52507.47 88888.00 2016-01-22 11:57:17.905 022 11810.63 186.39 52507.45 88888.00 2016-01-22 11:57:18.405 022 11810.62 186.36 52507.45 88888.00 2016-01-22 11:57:18.905 022 11810.61 186.28 52507.46 88888.00 2016-01-22 11:57:19.405 022 11810.61 186.27 52507.46 88888.00 2016-01-22 11:57:19.905 022 11810.54 186.26 52507.47 88888.00 2016-01-22 11:57:20.405 022 11810.53 186.25 52507.47 88888.00 2016-01-22 11:57:20.905 022 11810.47 186.22 52507.46 88888.00 2016-01-22 11:57:21.405 022 11810.45 186.25 52507.48 88888.00 2016-01-22 11:57:21.905 022 11810.45 186.27 52507.50 88888.00 2016-01-22 11:57:22.405 022 11810.43 186.24 52507.50 88888.00 2016-01-22 11:57:22.905 022 11810.40 186.27 52507.49 88888.00 2016-01-22 11:57:23.405 022 11810.41 186.28 52507.50 88888.00 2016-01-22 11:57:23.905 022 11810.40 186.28 52507.49 88888.00 2016-01-22 11:57:24.405 022 11810.33 186.32 52507.48 88888.00 2016-01-22 11:57:24.905 022 11810.27 186.27 52507.51 88888.00 2016-01-22 11:57:25.405 022 11810.26 186.25 52507.52 88888.00 2016-01-22 11:57:25.905 022 11810.26 186.27 52507.48 88888.00 2016-01-22 11:57:26.405 022 11810.29 186.30 52507.49 88888.00 2016-01-22 11:57:26.905 022 11810.28 186.32 52507.50 88888.00 2016-01-22 11:57:27.405 022 11810.27 186.32 52507.49 88888.00 2016-01-22 11:57:27.905 022 11810.30 186.30 52507.49 88888.00 2016-01-22 11:57:28.405 022 11810.30 186.32 52507.49 88888.00 2016-01-22 11:57:28.905 022 11810.37 186.35 52507.49 88888.00 2016-01-22 11:57:29.405 022 11810.41 186.34 52507.47 88888.00 2016-01-22 11:57:29.905 022 11810.35 186.32 52507.49 88888.00 2016-01-22 11:57:30.405 022 11810.40 186.34 52507.52 88888.00 2016-01-22 11:57:30.905 022 11810.43 186.34 52507.52 88888.00 2016-01-22 11:57:31.405 022 11810.46 186.35 52507.49 88888.00 2016-01-22 11:57:31.905 022 11810.49 186.34 52507.50 88888.00 2016-01-22 11:57:32.405 022 11810.53 186.38 52507.54 88888.00 2016-01-22 11:57:32.905 022 11810.53 186.38 52507.57 88888.00 2016-01-22 11:57:33.405 022 11810.54 186.38 52507.54 88888.00 2016-01-22 11:57:33.905 022 11810.55 186.37 52507.57 88888.00 2016-01-22 11:57:34.405 022 11810.56 186.37 52507.61 88888.00 2016-01-22 11:57:34.905 022 11810.62 186.36 52507.59 88888.00 2016-01-22 11:57:35.405 022 11810.64 186.36 52507.59 88888.00 2016-01-22 11:57:35.905 022 11810.65 186.36 52507.60 88888.00 2016-01-22 11:57:36.405 022 11810.68 186.36 52507.59 88888.00 2016-01-22 11:57:36.905 022 11810.70 186.37 52507.52 88888.00 2016-01-22 11:57:37.405 022 11810.74 186.37 52507.50 88888.00 2016-01-22 11:57:37.905 022 11810.73 186.36 52507.57 88888.00 2016-01-22 11:57:38.405 022 11810.77 186.35 52507.59 88888.00 2016-01-22 11:57:38.905 022 11810.78 186.32 52507.60 88888.00 2016-01-22 11:57:39.405 022 11810.82 186.30 52507.55 88888.00 2016-01-22 11:57:39.905 022 11810.84 186.29 52507.50 88888.00 2016-01-22 11:57:40.405 022 11810.86 186.31 52507.49 88888.00 2016-01-22 11:57:40.905 022 11810.87 186.29 52507.54 88888.00 2016-01-22 11:57:41.405 022 11810.85 186.25 52507.55 88888.00 2016-01-22 11:57:41.905 022 11810.87 186.25 52507.54 88888.00 2016-01-22 11:57:42.405 022 11810.87 186.21 52507.52 88888.00 2016-01-22 11:57:42.905 022 11810.86 186.19 52507.54 88888.00 2016-01-22 11:57:43.405 022 11810.85 186.15 52507.51 88888.00 2016-01-22 11:57:43.905 022 11810.84 186.13 52507.50 88888.00 2016-01-22 11:57:44.405 022 11810.85 186.17 52507.50 88888.00 2016-01-22 11:57:44.905 022 11810.84 186.17 52507.50 88888.00 2016-01-22 11:57:45.405 022 11810.80 186.10 52507.47 88888.00 2016-01-22 11:57:45.905 022 11810.80 186.08 52507.45 88888.00 2016-01-22 11:57:46.405 022 11810.79 186.05 52507.41 88888.00 2016-01-22 11:57:46.905 022 11810.76 186.02 52507.43 88888.00 2016-01-22 11:57:47.405 022 11810.71 186.01 52507.49 88888.00 2016-01-22 11:57:47.905 022 11810.65 185.98 52507.50 88888.00 2016-01-22 11:57:48.405 022 11810.61 185.93 52507.49 88888.00 2016-01-22 11:57:48.905 022 11810.56 185.92 52507.47 88888.00 2016-01-22 11:57:49.405 022 11810.56 185.95 52507.45 88888.00 2016-01-22 11:57:49.905 022 11810.54 185.96 52507.43 88888.00 2016-01-22 11:57:50.405 022 11810.53 185.97 52507.47 88888.00 2016-01-22 11:57:50.905 022 11810.51 186.02 52507.49 88888.00 2016-01-22 11:57:51.405 022 11810.45 185.98 52507.49 88888.00 2016-01-22 11:57:51.905 022 11810.41 185.93 52507.47 88888.00 2016-01-22 11:57:52.405 022 11810.36 185.92 52507.49 88888.00 2016-01-22 11:57:52.905 022 11810.35 185.96 52507.50 88888.00 2016-01-22 11:57:53.405 022 11810.32 185.95 52507.54 88888.00 2016-01-22 11:57:53.905 022 11810.32 185.93 52507.55 88888.00 2016-01-22 11:57:54.405 022 11810.29 185.96 52507.55 88888.00 2016-01-22 11:57:54.905 022 11810.26 185.98 52507.54 88888.00 2016-01-22 11:57:55.405 022 11810.27 185.97 52507.54 88888.00 2016-01-22 11:57:55.905 022 11810.27 185.97 52507.55 88888.00 2016-01-22 11:57:56.405 022 11810.23 185.97 52507.54 88888.00 2016-01-22 11:57:56.905 022 11810.19 185.95 52507.58 88888.00 2016-01-22 11:57:57.405 022 11810.17 185.92 52507.57 88888.00 2016-01-22 11:57:57.905 022 11810.20 185.93 52507.51 88888.00 2016-01-22 11:57:58.405 022 11810.19 186.05 52507.50 88888.00 2016-01-22 11:57:58.905 022 11810.18 186.05 52507.50 88888.00 2016-01-22 11:57:59.405 022 11810.21 186.02 52507.52 88888.00 2016-01-22 11:57:59.905 022 11810.32 186.02 52507.57 88888.00 2016-01-22 11:58:00.405 022 11810.35 186.01 52507.56 88888.00 2016-01-22 11:58:00.905 022 11810.34 185.97 52507.56 88888.00 2016-01-22 11:58:01.405 022 11810.40 185.97 52507.58 88888.00 2016-01-22 11:58:01.905 022 11810.45 185.97 52507.56 88888.00 2016-01-22 11:58:02.405 022 11810.49 185.99 52507.54 88888.00 2016-01-22 11:58:02.905 022 11810.52 185.99 52507.51 88888.00 2016-01-22 11:58:03.405 022 11810.53 186.02 52507.50 88888.00 2016-01-22 11:58:03.905 022 11810.51 186.03 52507.48 88888.00 2016-01-22 11:58:04.405 022 11810.54 186.00 52507.48 88888.00 2016-01-22 11:58:04.905 022 11810.56 185.97 52507.46 88888.00 2016-01-22 11:58:05.405 022 11810.60 185.96 52507.45 88888.00 2016-01-22 11:58:05.905 022 11810.65 185.98 52507.46 88888.00 2016-01-22 11:58:06.405 022 11810.68 185.98 52507.48 88888.00 2016-01-22 11:58:06.905 022 11810.69 185.97 52507.47 88888.00 2016-01-22 11:58:07.405 022 11810.69 185.93 52507.49 88888.00 2016-01-22 11:58:07.905 022 11810.72 185.88 52507.50 88888.00 2016-01-22 11:58:08.405 022 11810.73 185.87 52507.50 88888.00 2016-01-22 11:58:08.905 022 11810.74 185.81 52507.47 88888.00 2016-01-22 11:58:09.405 022 11810.71 185.76 52507.46 88888.00 2016-01-22 11:58:09.905 022 11810.69 185.72 52507.47 88888.00 2016-01-22 11:58:10.405 022 11810.73 185.71 52507.47 88888.00 2016-01-22 11:58:10.905 022 11810.72 185.64 52507.45 88888.00 2016-01-22 11:58:11.405 022 11810.68 185.63 52507.41 88888.00 2016-01-22 11:58:11.905 022 11810.71 185.62 52507.39 88888.00 2016-01-22 11:58:12.405 022 11810.72 185.57 52507.41 88888.00 2016-01-22 11:58:12.905 022 11810.65 185.53 52507.37 88888.00 2016-01-22 11:58:13.405 022 11810.58 185.48 52507.36 88888.00 2016-01-22 11:58:13.905 022 11810.54 185.45 52507.37 88888.00 2016-01-22 11:58:14.405 022 11810.51 185.45 52507.34 88888.00 2016-01-22 11:58:14.905 022 11810.53 185.45 52507.34 88888.00 2016-01-22 11:58:15.405 022 11810.47 185.45 52507.34 88888.00 2016-01-22 11:58:15.905 022 11810.42 185.49 52507.36 88888.00 2016-01-22 11:58:16.405 022 11810.41 185.42 52507.36 88888.00 2016-01-22 11:58:16.905 022 11810.38 185.39 52507.37 88888.00 2016-01-22 11:58:17.405 022 11810.32 185.41 52507.37 88888.00 2016-01-22 11:58:17.905 022 11810.24 185.41 52507.36 88888.00 2016-01-22 11:58:18.405 022 11810.23 185.41 52507.34 88888.00 2016-01-22 11:58:18.905 022 11810.21 185.40 52507.36 88888.00 2016-01-22 11:58:19.405 022 11810.16 185.39 52507.37 88888.00 2016-01-22 11:58:19.905 022 11810.16 185.38 52507.32 88888.00 2016-01-22 11:58:20.405 022 11810.16 185.38 52507.32 88888.00 2016-01-22 11:58:20.905 022 11810.14 185.37 52507.36 88888.00 2016-01-22 11:58:21.405 022 11810.07 185.33 52507.36 88888.00 2016-01-22 11:58:21.905 022 11810.08 185.32 52507.37 88888.00 2016-01-22 11:58:22.405 022 11810.10 185.32 52507.43 88888.00 2016-01-22 11:58:22.905 022 11810.09 185.37 52507.43 88888.00 2016-01-22 11:58:23.405 022 11810.09 185.38 52507.41 88888.00 2016-01-22 11:58:23.905 022 11810.09 185.32 52507.40 88888.00 2016-01-22 11:58:24.405 022 11810.09 185.32 52507.34 88888.00 2016-01-22 11:58:24.905 022 11810.05 185.37 52507.34 88888.00 2016-01-22 11:58:25.405 022 11810.06 185.38 52507.36 88888.00 2016-01-22 11:58:25.905 022 11810.07 185.34 52507.37 88888.00 2016-01-22 11:58:26.405 022 11810.07 185.30 52507.36 88888.00 2016-01-22 11:58:26.905 022 11810.16 185.27 52507.32 88888.00 2016-01-22 11:58:27.405 022 11810.19 185.25 52507.34 88888.00 2016-01-22 11:58:27.905 022 11810.21 185.25 52507.38 88888.00 2016-01-22 11:58:28.405 022 11810.21 185.19 52507.38 88888.00 2016-01-22 11:58:28.905 022 11810.24 185.16 52507.38 88888.00 2016-01-22 11:58:29.405 022 11810.27 185.16 52507.37 88888.00 2016-01-22 11:58:29.905 022 11810.26 185.12 52507.39 88888.00 2016-01-22 11:58:30.405 022 11810.24 185.09 52507.38 88888.00 2016-01-22 11:58:30.905 022 11810.28 185.01 52507.37 88888.00 2016-01-22 11:58:31.405 022 11810.29 184.96 52507.37 88888.00 2016-01-22 11:58:31.905 022 11810.27 184.94 52507.38 88888.00 2016-01-22 11:58:32.405 022 11810.26 184.87 52507.38 88888.00 2016-01-22 11:58:32.905 022 11810.25 184.86 52507.39 88888.00 2016-01-22 11:58:33.405 022 11810.25 184.83 52507.41 88888.00 2016-01-22 11:58:33.905 022 11810.20 184.80 52507.39 88888.00 2016-01-22 11:58:34.405 022 11810.17 184.75 52507.36 88888.00 2016-01-22 11:58:34.905 022 11810.20 184.71 52507.31 88888.00 2016-01-22 11:58:35.405 022 11810.15 184.70 52507.28 88888.00 2016-01-22 11:58:35.905 022 11810.09 184.67 52507.32 88888.00 2016-01-22 11:58:36.405 022 11810.07 184.66 52507.32 88888.00 2016-01-22 11:58:36.905 022 11810.05 184.62 52507.32 88888.00 2016-01-22 11:58:37.405 022 11809.95 184.56 52507.31 88888.00 2016-01-22 11:58:37.905 022 11809.90 184.53 52507.36 88888.00 2016-01-22 11:58:38.405 022 11809.84 184.51 52507.38 88888.00 2016-01-22 11:58:38.905 022 11809.81 184.47 52507.37 88888.00 2016-01-22 11:58:39.405 022 11809.74 184.43 52507.36 88888.00 2016-01-22 11:58:39.905 022 11809.70 184.45 52507.39 88888.00 2016-01-22 11:58:40.405 022 11809.63 184.48 52507.39 88888.00 2016-01-22 11:58:40.905 022 11809.56 184.46 52507.41 88888.00 2016-01-22 11:58:41.405 022 11809.49 184.42 52507.39 88888.00 2016-01-22 11:58:41.905 022 11809.47 184.41 52507.34 88888.00 2016-01-22 11:58:42.405 022 11809.41 184.41 52507.36 88888.00 2016-01-22 11:58:42.905 022 11809.37 184.37 52507.34 88888.00 2016-01-22 11:58:43.405 022 11809.32 184.36 52507.33 88888.00 2016-01-22 11:58:43.905 022 11809.30 184.35 52507.32 88888.00 2016-01-22 11:58:44.405 022 11809.24 184.33 52507.30 88888.00 2016-01-22 11:58:44.905 022 11809.27 184.34 52507.32 88888.00 2016-01-22 11:58:45.405 022 11809.23 184.32 52507.33 88888.00 2016-01-22 11:58:45.905 022 11809.16 184.29 52507.34 88888.00 2016-01-22 11:58:46.405 022 11809.13 184.29 52507.36 88888.00 2016-01-22 11:58:46.905 022 11809.14 184.29 52507.32 88888.00 2016-01-22 11:58:47.405 022 11809.14 184.25 52507.30 88888.00 2016-01-22 11:58:47.905 022 11809.15 184.28 52507.32 88888.00 2016-01-22 11:58:48.405 022 11809.12 184.29 52507.34 88888.00 2016-01-22 11:58:48.905 022 11809.11 184.28 52507.34 88888.00 2016-01-22 11:58:49.405 022 11809.10 184.26 52507.36 88888.00 2016-01-22 11:58:49.905 022 11809.07 184.26 52507.36 88888.00 2016-01-22 11:58:50.405 022 11809.10 184.31 52507.32 88888.00 2016-01-22 11:58:50.905 022 11809.13 184.33 52507.31 88888.00 2016-01-22 11:58:51.405 022 11809.15 184.32 52507.33 88888.00 2016-01-22 11:58:51.905 022 11809.21 184.29 52507.38 88888.00 2016-01-22 11:58:52.405 022 11809.23 184.29 52507.36 88888.00 2016-01-22 11:58:52.905 022 11809.19 184.27 52507.32 88888.00 2016-01-22 11:58:53.405 022 11809.16 184.32 52507.33 88888.00 2016-01-22 11:58:53.905 022 11809.14 184.31 52507.34 88888.00 2016-01-22 11:58:54.405 022 11809.12 184.28 52507.30 88888.00 2016-01-22 11:58:54.905 022 11809.11 184.28 52507.31 88888.00 2016-01-22 11:58:55.405 022 11809.11 184.25 52507.34 88888.00 2016-01-22 11:58:55.905 022 11809.13 184.26 52507.32 88888.00 2016-01-22 11:58:56.405 022 11809.11 184.23 52507.32 88888.00 2016-01-22 11:58:56.905 022 11809.12 184.18 52507.34 88888.00 2016-01-22 11:58:57.405 022 11809.13 184.21 52507.33 88888.00 2016-01-22 11:58:57.905 022 11809.13 184.15 52507.29 88888.00 2016-01-22 11:58:58.405 022 11809.15 184.14 52507.25 88888.00 2016-01-22 11:58:58.905 022 11809.19 184.14 52507.29 88888.00 2016-01-22 11:58:59.405 022 11809.20 184.14 52507.29 88888.00 2016-01-22 11:58:59.905 022 11809.21 184.11 52507.30 88888.00 2016-01-22 11:59:00.405 022 11809.16 184.06 52507.31 88888.00 2016-01-22 11:59:00.905 022 11809.21 184.04 52507.32 88888.00 2016-01-22 11:59:01.405 022 11809.19 184.02 52507.29 88888.00 2016-01-22 11:59:01.905 022 11809.21 183.96 52507.25 88888.00 2016-01-22 11:59:02.405 022 11809.26 183.93 52507.27 88888.00 2016-01-22 11:59:02.905 022 11809.22 183.89 52507.28 88888.00 2016-01-22 11:59:03.405 022 11809.24 183.86 52507.33 88888.00 2016-01-22 11:59:03.905 022 11809.23 183.85 52507.32 88888.00 2016-01-22 11:59:04.405 022 11809.20 183.82 52507.25 88888.00 2016-01-22 11:59:04.905 022 11809.19 183.77 52507.22 88888.00 2016-01-22 11:59:05.405 022 11809.21 183.70 52507.24 88888.00 2016-01-22 11:59:05.905 022 11809.21 183.69 52507.22 88888.00 2016-01-22 11:59:06.405 022 11809.21 183.65 52507.22 88888.00 2016-01-22 11:59:06.905 022 11809.20 183.63 52507.17 88888.00 2016-01-22 11:59:07.405 022 11809.16 183.60 52507.15 88888.00 2016-01-22 11:59:07.905 022 11809.16 183.51 52507.14 88888.00 2016-01-22 11:59:08.405 022 11809.12 183.51 52507.13 88888.00 2016-01-22 11:59:08.905 022 11809.10 183.50 52507.11 88888.00 2016-01-22 11:59:09.405 022 11809.14 183.46 52507.11 88888.00 2016-01-22 11:59:09.905 022 11809.13 183.39 52507.11 88888.00 2016-01-22 11:59:10.405 022 11809.12 183.35 52507.08 88888.00 2016-01-22 11:59:10.905 022 11809.11 183.32 52507.04 88888.00 2016-01-22 11:59:11.405 022 11809.09 183.29 52507.03 88888.00 2016-01-22 11:59:11.905 022 11809.05 183.22 52507.08 88888.00 2016-01-22 11:59:12.405 022 11809.02 183.17 52507.08 88888.00 2016-01-22 11:59:12.905 022 11808.96 183.16 52507.08 88888.00 2016-01-22 11:59:13.405 022 11808.94 183.16 52507.12 88888.00 2016-01-22 11:59:13.905 022 11808.89 183.12 52507.12 88888.00 2016-01-22 11:59:14.405 022 11808.89 183.09 52507.08 88888.00 2016-01-22 11:59:14.905 022 11808.87 183.07 52507.10 88888.00 2016-01-22 11:59:15.405 022 11808.83 183.06 52507.10 88888.00 2016-01-22 11:59:15.905 022 11808.81 183.00 52507.13 88888.00 2016-01-22 11:59:16.405 022 11808.78 183.00 52507.15 88888.00 2016-01-22 11:59:16.905 022 11808.75 182.95 52507.14 88888.00 2016-01-22 11:59:17.405 022 11808.75 182.96 52507.14 88888.00 2016-01-22 11:59:17.905 022 11808.77 182.96 52507.13 88888.00 2016-01-22 11:59:18.405 022 11808.76 182.95 52507.10 88888.00 2016-01-22 11:59:18.905 022 11808.70 182.87 52507.10 88888.00 2016-01-22 11:59:19.405 022 11808.70 182.89 52507.11 88888.00 2016-01-22 11:59:19.905 022 11808.70 182.90 52507.11 88888.00 2016-01-22 11:59:20.405 022 11808.67 182.89 52507.15 88888.00 2016-01-22 11:59:20.905 022 11808.63 182.88 52507.19 88888.00 2016-01-22 11:59:21.405 022 11808.60 182.86 52507.16 88888.00 2016-01-22 11:59:21.905 022 11808.56 182.83 52507.16 88888.00 2016-01-22 11:59:22.405 022 11808.53 182.81 52507.20 88888.00 2016-01-22 11:59:22.905 022 11808.49 182.82 52507.19 88888.00 2016-01-22 11:59:23.405 022 11808.44 182.83 52507.16 88888.00 2016-01-22 11:59:23.905 022 11808.44 182.80 52507.16 88888.00 2016-01-22 11:59:24.405 022 11808.42 182.80 52507.14 88888.00 2016-01-22 11:59:24.905 022 11808.41 182.78 52507.13 88888.00 2016-01-22 11:59:25.405 022 11808.36 182.78 52507.11 88888.00 2016-01-22 11:59:25.905 022 11808.37 182.81 52507.11 88888.00 2016-01-22 11:59:26.405 022 11808.37 182.82 52507.04 88888.00 2016-01-22 11:59:26.905 022 11808.34 182.82 52507.05 88888.00 2016-01-22 11:59:27.405 022 11808.31 182.86 52507.05 88888.00 2016-01-22 11:59:27.905 022 11808.32 182.87 52507.05 88888.00 2016-01-22 11:59:28.405 022 11808.34 182.85 52507.07 88888.00 2016-01-22 11:59:28.905 022 11808.28 182.85 52507.10 88888.00 2016-01-22 11:59:29.405 022 11808.27 182.83 52507.13 88888.00 2016-01-22 11:59:29.905 022 11808.25 182.89 52507.10 88888.00 2016-01-22 11:59:30.405 022 11808.24 182.91 52507.11 88888.00 2016-01-22 11:59:30.905 022 11808.27 182.91 52507.08 88888.00 2016-01-22 11:59:31.405 022 11808.25 182.91 52507.12 88888.00 2016-01-22 11:59:31.905 022 11808.24 182.88 52507.16 88888.00 2016-01-22 11:59:32.405 022 11808.24 182.90 52507.19 88888.00 2016-01-22 11:59:32.905 022 11808.25 182.93 52507.20 88888.00 2016-01-22 11:59:33.405 022 11808.26 182.90 52507.20 88888.00 2016-01-22 11:59:33.905 022 11808.25 182.87 52507.17 88888.00 2016-01-22 11:59:34.405 022 11808.26 182.80 52507.15 88888.00 2016-01-22 11:59:34.905 022 11808.27 182.79 52507.13 88888.00 2016-01-22 11:59:35.405 022 11808.26 182.82 52507.13 88888.00 2016-01-22 11:59:35.905 022 11808.22 182.81 52507.15 88888.00 2016-01-22 11:59:36.405 022 11808.22 182.78 52507.15 88888.00 2016-01-22 11:59:36.905 022 11808.24 182.78 52507.14 88888.00 2016-01-22 11:59:37.405 022 11808.22 182.80 52507.14 88888.00 2016-01-22 11:59:37.905 022 11808.23 182.86 52507.16 88888.00 2016-01-22 11:59:38.405 022 11808.22 182.83 52507.16 88888.00 2016-01-22 11:59:38.905 022 11808.22 182.81 52507.11 88888.00 2016-01-22 11:59:39.405 022 11808.21 182.77 52507.12 88888.00 2016-01-22 11:59:39.905 022 11808.22 182.79 52507.12 88888.00 2016-01-22 11:59:40.405 022 11808.18 182.79 52507.12 88888.00 2016-01-22 11:59:40.905 022 11808.18 182.79 52507.13 88888.00 2016-01-22 11:59:41.405 022 11808.22 182.80 52507.13 88888.00 2016-01-22 11:59:41.905 022 11808.28 182.81 52507.15 88888.00 2016-01-22 11:59:42.405 022 11808.34 182.80 52507.17 88888.00 2016-01-22 11:59:42.905 022 11808.31 182.80 52507.14 88888.00 2016-01-22 11:59:43.405 022 11808.24 182.80 52507.13 88888.00 2016-01-22 11:59:43.905 022 11808.19 182.83 52507.14 88888.00 2016-01-22 11:59:44.405 022 11808.19 182.83 52507.14 88888.00 2016-01-22 11:59:44.905 022 11808.21 182.86 52507.13 88888.00 2016-01-22 11:59:45.405 022 11808.21 182.87 52507.15 88888.00 2016-01-22 11:59:45.905 022 11808.14 182.87 52507.17 88888.00 2016-01-22 11:59:46.405 022 11808.12 182.82 52507.17 88888.00 2016-01-22 11:59:46.905 022 11808.12 182.79 52507.23 88888.00 2016-01-22 11:59:47.406 022 11808.13 182.80 52507.25 88888.00 2016-01-22 11:59:47.906 022 11808.13 182.79 52507.19 88888.00 2016-01-22 11:59:48.406 022 11808.07 182.80 52507.13 88888.00 2016-01-22 11:59:48.906 022 11808.06 182.83 52507.08 88888.00 2016-01-22 11:59:49.406 022 11808.05 182.86 52507.12 88888.00 2016-01-22 11:59:49.906 022 11808.04 182.87 52507.15 88888.00 2016-01-22 11:59:50.406 022 11808.00 182.87 52507.15 88888.00 2016-01-22 11:59:50.906 022 11807.98 182.88 52507.16 88888.00 2016-01-22 11:59:51.406 022 11807.96 182.85 52507.21 88888.00 2016-01-22 11:59:51.906 022 11807.95 182.85 52507.20 88888.00 2016-01-22 11:59:52.406 022 11807.91 182.89 52507.21 88888.00 2016-01-22 11:59:52.906 022 11807.93 182.90 52507.19 88888.00 2016-01-22 11:59:53.406 022 11807.91 182.93 52507.16 88888.00 2016-01-22 11:59:53.906 022 11807.87 182.93 52507.19 88888.00 2016-01-22 11:59:54.406 022 11807.86 182.95 52507.19 88888.00 2016-01-22 11:59:54.906 022 11807.88 182.98 52507.20 88888.00 2016-01-22 11:59:55.406 022 11807.88 183.05 52507.21 88888.00 2016-01-22 11:59:55.906 022 11807.86 183.00 52507.14 88888.00 2016-01-22 11:59:56.406 022 11807.82 183.02 52507.14 88888.00 2016-01-22 11:59:56.906 022 11807.80 183.08 52507.21 88888.00 2016-01-22 11:59:57.406 022 11807.80 183.12 52507.21 88888.00 2016-01-22 11:59:57.906 022 11807.81 183.10 52507.20 88888.00 2016-01-22 11:59:58.406 022 11807.77 183.12 52507.20 88888.00 2016-01-22 11:59:58.906 022 11807.74 183.14 52507.23 88888.00 2016-01-22 11:59:59.406 022 11807.72 183.18 52507.27 88888.00 2016-01-22 11:59:59.906 022 11807.70 183.22 52507.25 88888.00 2016-01-22 12:00:00.406 022 11807.67 183.22 52507.25 88888.00 2016-01-22 12:00:00.906 022 11807.67 183.22 52507.24 88888.00 2016-01-22 12:00:01.406 022 11807.67 183.20 52507.27 88888.00 2016-01-22 12:00:01.906 022 11807.72 183.20 52507.29 88888.00 2016-01-22 12:00:02.406 022 11807.66 183.18 52507.28 88888.00 2016-01-22 12:00:02.906 022 11807.66 183.18 52507.28 88888.00 2016-01-22 12:00:03.406 022 11807.67 183.20 52507.28 88888.00 2016-01-22 12:00:03.906 022 11807.71 183.21 52507.23 88888.00 2016-01-22 12:00:04.406 022 11807.70 183.22 52507.23 88888.00 2016-01-22 12:00:04.906 022 11807.71 183.18 52507.25 88888.00 2016-01-22 12:00:05.406 022 11807.71 183.17 52507.25 88888.00 2016-01-22 12:00:05.906 022 11807.67 183.16 52507.23 88888.00 2016-01-22 12:00:06.406 022 11807.72 183.16 52507.22 88888.00 2016-01-22 12:00:06.906 022 11807.73 183.16 52507.22 88888.00 2016-01-22 12:00:07.406 022 11807.77 183.14 52507.22 88888.00 2016-01-22 12:00:07.906 022 11807.74 183.17 52507.23 88888.00 2016-01-22 12:00:08.406 022 11807.72 183.20 52507.23 88888.00 2016-01-22 12:00:08.906 022 11807.72 183.16 52507.23 88888.00 2016-01-22 12:00:09.406 022 11807.71 183.12 52507.21 88888.00 2016-01-22 12:00:09.906 022 11807.69 183.12 52507.20 88888.00 2016-01-22 12:00:10.406 022 11807.69 183.12 52507.23 88888.00 2016-01-22 12:00:10.906 022 11807.72 183.15 52507.23 88888.00 2016-01-22 12:00:11.406 022 11807.73 183.19 52507.21 88888.00 2016-01-22 12:00:11.906 022 11807.72 183.19 52507.16 88888.00 2016-01-22 12:00:12.406 022 11807.74 183.12 52507.14 88888.00 2016-01-22 12:00:12.906 022 11807.77 183.09 52507.14 88888.00 2016-01-22 12:00:13.406 022 11807.75 183.10 52507.13 88888.00 2016-01-22 12:00:13.906 022 11807.73 183.14 52507.16 88888.00 2016-01-22 12:00:14.406 022 11807.72 183.15 52507.19 88888.00 2016-01-22 12:00:14.906 022 11807.75 183.17 52507.17 88888.00 2016-01-22 12:00:15.406 022 11807.78 183.19 52507.20 88888.00 2016-01-22 12:00:15.906 022 11807.79 183.19 52507.19 88888.00 2016-01-22 12:00:16.406 022 11807.79 183.19 52507.17 88888.00 2016-01-22 12:00:16.906 022 11807.83 183.19 52507.21 88888.00 2016-01-22 12:00:17.406 022 11807.79 183.22 52507.22 88888.00 2016-01-22 12:00:17.906 022 11807.75 183.20 52507.25 88888.00 2016-01-22 12:00:18.406 022 11807.73 183.17 52507.28 88888.00 2016-01-22 12:00:18.906 022 11807.73 183.17 52507.31 88888.00 2016-01-22 12:00:19.406 022 11807.74 183.17 52507.25 88888.00 2016-01-22 12:00:19.906 022 11807.77 183.18 52507.17 88888.00 2016-01-22 12:00:20.406 022 11807.81 183.16 52507.11 88888.00 2016-01-22 12:00:20.906 022 11807.82 183.16 52507.12 88888.00 2016-01-22 12:00:21.406 022 11807.87 183.17 52507.14 88888.00 2016-01-22 12:00:21.906 022 11807.86 183.17 52507.13 88888.00 2016-01-22 12:00:22.406 022 11807.84 183.20 52507.14 88888.00 2016-01-22 12:00:22.906 022 11807.84 183.22 52507.14 88888.00 2016-01-22 12:00:23.406 022 11807.82 183.22 52507.15 88888.00 2016-01-22 12:00:23.906 022 11807.86 183.19 52507.14 88888.00 2016-01-22 12:00:24.406 022 11807.88 183.22 52507.13 88888.00 2016-01-22 12:00:24.906 022 11807.84 183.26 52507.14 88888.00 2016-01-22 12:00:25.406 022 11807.84 183.26 52507.12 88888.00 2016-01-22 12:00:25.906 022 11807.84 183.21 52507.06 88888.00 2016-01-22 12:00:26.406 022 11807.84 183.16 52507.08 88888.00 2016-01-22 12:00:26.906 022 11807.81 183.15 52507.13 88888.00 2016-01-22 12:00:27.406 022 11807.81 183.11 52507.10 88888.00 2016-01-22 12:00:27.906 022 11807.79 183.12 52507.12 88888.00 2016-01-22 12:00:28.406 022 11807.73 183.11 52507.14 88888.00 2016-01-22 12:00:28.906 022 11807.72 183.15 52507.15 88888.00 2016-01-22 12:00:29.406 022 11807.77 183.17 52507.19 88888.00 2016-01-22 12:00:29.906 022 11807.73 183.12 52507.17 88888.00 2016-01-22 12:00:30.406 022 11807.70 183.08 52507.14 88888.00 2016-01-22 12:00:30.906 022 11807.66 183.08 52507.16 88888.00 2016-01-22 12:00:31.406 022 11807.60 183.07 52507.16 88888.00 2016-01-22 12:00:31.906 022 11807.55 183.07 52507.17 88888.00 2016-01-22 12:00:32.406 022 11807.52 183.05 52507.19 88888.00 2016-01-22 12:00:32.906 022 11807.49 183.07 52507.19 88888.00 2016-01-22 12:00:33.406 022 11807.47 183.09 52507.16 88888.00 2016-01-22 12:00:33.906 022 11807.43 183.07 52507.15 88888.00 2016-01-22 12:00:34.406 022 11807.39 183.09 52507.17 88888.00 2016-01-22 12:00:34.906 022 11807.38 183.11 52507.16 88888.00 2016-01-22 12:00:35.406 022 11807.33 183.07 52507.15 88888.00 2016-01-22 12:00:35.906 022 11807.30 183.06 52507.17 88888.00 2016-01-22 12:00:36.406 022 11807.30 183.09 52507.20 88888.00 2016-01-22 12:00:36.906 022 11807.26 183.11 52507.17 88888.00 2016-01-22 12:00:37.406 022 11807.20 183.09 52507.17 88888.00 2016-01-22 12:00:37.906 022 11807.19 183.10 52507.21 88888.00 2016-01-22 12:00:38.406 022 11807.14 183.12 52507.20 88888.00 2016-01-22 12:00:38.906 022 11807.09 183.08 52507.20 88888.00 2016-01-22 12:00:39.406 022 11807.10 183.10 52507.19 88888.00 2016-01-22 12:00:39.906 022 11807.08 183.12 52507.20 88888.00 2016-01-22 12:00:40.406 022 11807.08 183.11 52507.21 88888.00 2016-01-22 12:00:40.906 022 11807.07 183.12 52507.22 88888.00 2016-01-22 12:00:41.406 022 11807.03 183.15 52507.22 88888.00 2016-01-22 12:00:41.906 022 11807.02 183.17 52507.21 88888.00 2016-01-22 12:00:42.406 022 11807.01 183.20 52507.20 88888.00 2016-01-22 12:00:42.906 022 11807.02 183.22 52507.22 88888.00 2016-01-22 12:00:43.406 022 11807.02 183.21 52507.22 88888.00 2016-01-22 12:00:43.906 022 11807.01 183.20 52507.17 88888.00 2016-01-22 12:00:44.406 022 11807.01 183.24 52507.13 88888.00 2016-01-22 12:00:44.906 022 11807.00 183.28 52507.17 88888.00 2016-01-22 12:00:45.406 022 11806.96 183.31 52507.20 88888.00 2016-01-22 12:00:45.906 022 11806.96 183.32 52507.27 88888.00 2016-01-22 12:00:46.406 022 11806.99 183.32 52507.21 88888.00 2016-01-22 12:00:46.906 022 11806.96 183.38 52507.17 88888.00 2016-01-22 12:00:47.406 022 11806.94 183.41 52507.14 88888.00 2016-01-22 12:00:47.906 022 11806.92 183.44 52507.15 88888.00 2016-01-22 12:00:48.406 022 11806.93 183.44 52507.20 88888.00 2016-01-22 12:00:48.906 022 11806.91 183.44 52507.23 88888.00 2016-01-22 12:00:49.406 022 11806.93 183.48 52507.22 88888.00 2016-01-22 12:00:49.906 022 11806.95 183.51 52507.20 88888.00 2016-01-22 12:00:50.406 022 11806.91 183.51 52507.23 88888.00 2016-01-22 12:00:50.906 022 11806.93 183.51 52507.24 88888.00 2016-01-22 12:00:51.406 022 11806.98 183.53 52507.20 88888.00 2016-01-22 12:00:51.906 022 11807.00 183.56 52507.20 88888.00 2016-01-22 12:00:52.406 022 11807.02 183.53 52507.19 88888.00 2016-01-22 12:00:52.906 022 11807.02 183.51 52507.22 88888.00 2016-01-22 12:00:53.406 022 11807.01 183.53 52507.23 88888.00 2016-01-22 12:00:53.906 022 11807.00 183.51 52507.22 88888.00 2016-01-22 12:00:54.406 022 11806.95 183.51 52507.23 88888.00 2016-01-22 12:00:54.906 022 11806.95 183.51 52507.19 88888.00 2016-01-22 12:00:55.406 022 11806.96 183.54 52507.21 88888.00 2016-01-22 12:00:55.906 022 11806.96 183.50 52507.23 88888.00 2016-01-22 12:00:56.406 022 11806.96 183.48 52507.19 88888.00 2016-01-22 12:00:56.906 022 11806.96 183.49 52507.17 88888.00 2016-01-22 12:00:57.406 022 11806.96 183.50 52507.17 88888.00 2016-01-22 12:00:57.906 022 11806.96 183.51 52507.14 88888.00 2016-01-22 12:00:58.406 022 11806.88 183.47 52507.08 88888.00 2016-01-22 12:00:58.906 022 11806.85 183.49 52507.12 88888.00 2016-01-22 12:00:59.406 022 11806.85 183.51 52507.15 88888.00 2016-01-22 12:00:59.906 022 11806.82 183.49 52507.17 88888.00 2016-01-22 12:01:00.406 022 11806.81 183.51 52507.20 88888.00 2016-01-22 12:01:00.906 022 11806.77 183.53 52507.22 88888.00 2016-01-22 12:01:01.406 022 11806.73 183.49 52507.25 88888.00 2016-01-22 12:01:01.906 022 11806.68 183.50 52507.25 88888.00 2016-01-22 12:01:02.406 022 11806.69 183.57 52507.22 88888.00 2016-01-22 12:01:02.906 022 11806.68 183.57 52507.25 88888.00 2016-01-22 12:01:03.406 022 11806.63 183.58 52507.25 88888.00 2016-01-22 12:01:03.906 022 11806.64 183.58 52507.27 88888.00 2016-01-22 12:01:04.406 022 11806.63 183.58 52507.24 88888.00 2016-01-22 12:01:04.906 022 11806.65 183.59 52507.24 88888.00 2016-01-22 12:01:05.406 022 11806.65 183.64 52507.29 88888.00 2016-01-22 12:01:05.906 022 11806.64 183.66 52507.30 88888.00 2016-01-22 12:01:06.406 022 11806.59 183.64 52507.32 88888.00 2016-01-22 12:01:06.906 022 11806.59 183.61 52507.32 88888.00 2016-01-22 12:01:07.406 022 11806.60 183.64 52507.29 88888.00 2016-01-22 12:01:07.906 022 11806.61 183.66 52507.30 88888.00 2016-01-22 12:01:08.406 022 11806.58 183.69 52507.24 88888.00 2016-01-22 12:01:08.906 022 11806.59 183.72 52507.28 88888.00 2016-01-22 12:01:09.406 022 11806.59 183.69 52507.32 88888.00 2016-01-22 12:01:09.906 022 11806.60 183.73 52507.36 88888.00 2016-01-22 12:01:10.406 022 11806.64 183.72 52507.33 88888.00 2016-01-22 12:01:10.906 022 11806.69 183.72 52507.31 88888.00 2016-01-22 12:01:11.406 022 11806.68 183.73 52507.34 88888.00 2016-01-22 12:01:11.906 022 11806.69 183.74 52507.34 88888.00 2016-01-22 12:01:12.406 022 11806.75 183.79 52507.34 88888.00 2016-01-22 12:01:12.906 022 11806.77 183.83 52507.37 88888.00 2016-01-22 12:01:13.406 022 11806.79 183.78 52507.34 88888.00 2016-01-22 12:01:13.906 022 11806.81 183.84 52507.34 88888.00 2016-01-22 12:01:14.406 022 11806.76 183.89 52507.32 88888.00 2016-01-22 12:01:14.906 022 11806.81 183.93 52507.32 88888.00 2016-01-22 12:01:15.406 022 11806.79 183.92 52507.33 88888.00 2016-01-22 12:01:15.906 022 11806.81 183.86 52507.32 88888.00 2016-01-22 12:01:16.406 022 11806.85 183.86 52507.31 88888.00 2016-01-22 12:01:16.906 022 11806.86 183.85 52507.32 88888.00 2016-01-22 12:01:17.406 022 11806.85 183.87 52507.32 88888.00 2016-01-22 12:01:17.906 022 11806.85 183.87 52507.30 88888.00 2016-01-22 12:01:18.406 022 11806.88 183.89 52507.28 88888.00 2016-01-22 12:01:18.906 022 11806.86 183.87 52507.27 88888.00 2016-01-22 12:01:19.406 022 11806.88 183.80 52507.27 88888.00 2016-01-22 12:01:19.906 022 11806.92 183.78 52507.27 88888.00 2016-01-22 12:01:20.406 022 11806.92 183.82 52507.29 88888.00 2016-01-22 12:01:20.906 022 11806.91 183.82 52507.28 88888.00 2016-01-22 12:01:21.406 022 11806.92 183.80 52507.29 88888.00 2016-01-22 12:01:21.906 022 11806.90 183.79 52507.32 88888.00 2016-01-22 12:01:22.406 022 11806.84 183.77 52507.33 88888.00 2016-01-22 12:01:22.906 022 11806.79 183.80 52507.32 88888.00 2016-01-22 12:01:23.406 022 11806.76 183.87 52507.36 88888.00 2016-01-22 12:01:23.906 022 11806.76 183.86 52507.38 88888.00 2016-01-22 12:01:24.406 022 11806.72 183.79 52507.39 88888.00 2016-01-22 12:01:24.906 022 11806.63 183.78 52507.39 88888.00 2016-01-22 12:01:25.406 022 11806.51 183.76 52507.37 88888.00 2016-01-22 12:01:25.906 022 11806.49 183.76 52507.38 88888.00 2016-01-22 12:01:26.406 022 11806.49 183.85 52507.40 88888.00 2016-01-22 12:01:26.906 022 11806.42 183.86 52507.38 88888.00 2016-01-22 12:01:27.406 022 11806.40 183.82 52507.37 88888.00 2016-01-22 12:01:27.906 022 11806.39 183.86 52507.41 88888.00 2016-01-22 12:01:28.406 022 11806.35 183.84 52507.42 88888.00 2016-01-22 12:01:28.906 022 11806.37 183.86 52507.45 88888.00 2016-01-22 12:01:29.406 022 11806.34 183.86 52507.49 88888.00 2016-01-22 12:01:29.906 022 11806.31 183.88 52507.49 88888.00 2016-01-22 12:01:30.406 022 11806.32 183.87 52507.45 88888.00 2016-01-22 12:01:30.906 022 11806.30 183.89 52507.40 88888.00 2016-01-22 12:01:31.406 022 11806.28 183.89 52507.40 88888.00 2016-01-22 12:01:31.906 022 11806.26 183.89 52507.45 88888.00 2016-01-22 12:01:32.406 022 11806.28 183.90 52507.46 88888.00 2016-01-22 12:01:32.906 022 11806.29 183.93 52507.41 88888.00 2016-01-22 12:01:33.406 022 11806.32 183.95 52507.41 88888.00 2016-01-22 12:01:33.906 022 11806.37 183.96 52507.45 88888.00 2016-01-22 12:01:34.406 022 11806.37 184.00 52507.47 88888.00 2016-01-22 12:01:34.906 022 11806.34 184.09 52507.42 88888.00 2016-01-22 12:01:35.406 022 11806.35 184.09 52507.41 88888.00 2016-01-22 12:01:35.906 022 11806.38 184.07 52507.41 88888.00 2016-01-22 12:01:36.406 022 11806.35 184.12 52507.42 88888.00 2016-01-22 12:01:36.906 022 11806.35 184.15 52507.43 88888.00 2016-01-22 12:01:37.406 022 11806.39 184.17 52507.47 88888.00 2016-01-22 12:01:37.906 022 11806.37 184.16 52507.48 88888.00 2016-01-22 12:01:38.406 022 11806.35 184.21 52507.48 88888.00 2016-01-22 12:01:38.906 022 11806.38 184.24 52507.50 88888.00 2016-01-22 12:01:39.406 022 11806.42 184.28 52507.52 88888.00 2016-01-22 12:01:39.906 022 11806.44 184.33 52507.48 88888.00 2016-01-22 12:01:40.406 022 11806.47 184.32 52507.46 88888.00 2016-01-22 12:01:40.906 022 11806.49 184.29 52507.40 88888.00 2016-01-22 12:01:41.406 022 11806.52 184.31 52507.41 88888.00 2016-01-22 12:01:41.906 022 11806.57 184.38 52507.43 88888.00 2016-01-22 12:01:42.406 022 11806.56 184.40 52507.46 88888.00 2016-01-22 12:01:42.906 022 11806.58 184.41 52507.46 88888.00 2016-01-22 12:01:43.406 022 11806.56 184.40 52507.45 88888.00 2016-01-22 12:01:43.906 022 11806.59 184.36 52507.47 88888.00 2016-01-22 12:01:44.406 022 11806.57 184.33 52507.49 88888.00 2016-01-22 12:01:44.906 022 11806.59 184.32 52507.47 88888.00 2016-01-22 12:01:45.406 022 11806.61 184.26 52507.45 88888.00 2016-01-22 12:01:45.906 022 11806.66 184.24 52507.39 88888.00 2016-01-22 12:01:46.406 022 11806.69 184.21 52507.40 88888.00 2016-01-22 12:01:46.906 022 11806.70 184.21 52507.39 88888.00 2016-01-22 12:01:47.406 022 11806.70 184.21 52507.34 88888.00 2016-01-22 12:01:47.906 022 11806.69 184.17 52507.34 88888.00 2016-01-22 12:01:48.406 022 11806.70 184.16 52507.37 88888.00 2016-01-22 12:01:48.906 022 11806.74 184.17 52507.38 88888.00 2016-01-22 12:01:49.406 022 11806.70 184.17 52507.39 88888.00 2016-01-22 12:01:49.906 022 11806.66 184.14 52507.36 88888.00 2016-01-22 12:01:50.406 022 11806.64 184.14 52507.34 88888.00 2016-01-22 12:01:50.906 022 11806.63 184.15 52507.32 88888.00 2016-01-22 12:01:51.406 022 11806.58 184.15 52507.38 88888.00 2016-01-22 12:01:51.906 022 11806.56 184.22 52507.40 88888.00 2016-01-22 12:01:52.406 022 11806.51 184.23 52507.39 88888.00 2016-01-22 12:01:52.906 022 11806.52 184.19 52507.37 88888.00 2016-01-22 12:01:53.406 022 11806.44 184.17 52507.38 88888.00 2016-01-22 12:01:53.906 022 11806.38 184.18 52507.41 88888.00 2016-01-22 12:01:54.406 022 11806.32 184.24 52507.39 88888.00 2016-01-22 12:01:54.906 022 11806.33 184.27 52507.43 88888.00 2016-01-22 12:01:55.406 022 11806.31 184.26 52507.43 88888.00 2016-01-22 12:01:55.906 022 11806.26 184.31 52507.47 88888.00 2016-01-22 12:01:56.406 022 11806.28 184.34 52507.50 88888.00 2016-01-22 12:01:56.906 022 11806.23 184.37 52507.51 88888.00 2016-01-22 12:01:57.406 022 11806.24 184.40 52507.49 88888.00 2016-01-22 12:01:57.906 022 11806.25 184.37 52507.48 88888.00 2016-01-22 12:01:58.406 022 11806.24 184.38 52507.50 88888.00 2016-01-22 12:01:58.906 022 11806.20 184.41 52507.52 88888.00 2016-01-22 12:01:59.406 022 11806.19 184.47 52507.54 88888.00 2016-01-22 12:01:59.906 022 11806.16 184.53 52507.51 88888.00 2016-01-22 12:02:00.406 022 11806.21 184.52 52507.55 88888.00 2016-01-22 12:02:00.906 022 11806.19 184.53 52507.58 88888.00 2016-01-22 12:02:01.406 022 11806.17 184.53 52507.56 88888.00 2016-01-22 12:02:01.906 022 11806.19 184.54 52507.52 88888.00 2016-01-22 12:02:02.406 022 11806.19 184.52 52507.55 88888.00 2016-01-22 12:02:02.906 022 11806.22 184.54 52507.55 88888.00 2016-01-22 12:02:03.406 022 11806.22 184.55 52507.57 88888.00 2016-01-22 12:02:03.906 022 11806.17 184.57 52507.57 88888.00 2016-01-22 12:02:04.406 022 11806.16 184.62 52507.60 88888.00 2016-01-22 12:02:04.906 022 11806.20 184.64 52507.61 88888.00 2016-01-22 12:02:05.406 022 11806.17 184.66 52507.54 88888.00 2016-01-22 12:02:05.906 022 11806.17 184.71 52507.49 88888.00 2016-01-22 12:02:06.406 022 11806.21 184.73 52507.57 88888.00 2016-01-22 12:02:06.906 022 11806.20 184.75 52507.59 88888.00 2016-01-22 12:02:07.406 022 11806.20 184.74 52507.56 88888.00 2016-01-22 12:02:07.906 022 11806.23 184.75 52507.57 88888.00 2016-01-22 12:02:08.406 022 11806.25 184.79 52507.58 88888.00 2016-01-22 12:02:08.906 022 11806.28 184.81 52507.54 88888.00 2016-01-22 12:02:09.406 022 11806.31 184.84 52507.50 88888.00 2016-01-22 12:02:09.906 022 11806.33 184.85 52507.55 88888.00 2016-01-22 12:02:10.406 022 11806.37 184.85 52507.56 88888.00 2016-01-22 12:02:10.906 022 11806.37 184.82 52507.54 88888.00 2016-01-22 12:02:11.406 022 11806.37 184.83 52507.51 88888.00 2016-01-22 12:02:11.906 022 11806.34 184.86 52507.52 88888.00 2016-01-22 12:02:12.406 022 11806.37 184.89 52507.55 88888.00 2016-01-22 12:02:12.906 022 11806.42 184.90 52507.59 88888.00 2016-01-22 12:02:13.406 022 11806.41 184.86 52507.59 88888.00 2016-01-22 12:02:13.906 022 11806.41 184.85 52507.60 88888.00 2016-01-22 12:02:14.406 022 11806.42 184.85 52507.59 88888.00 2016-01-22 12:02:14.906 022 11806.46 184.83 52507.59 88888.00 2016-01-22 12:02:15.406 022 11806.47 184.82 52507.56 88888.00 2016-01-22 12:02:15.906 022 11806.47 184.81 52507.56 88888.00 2016-01-22 12:02:16.406 022 11806.47 184.82 52507.59 88888.00 2016-01-22 12:02:16.906 022 11806.46 184.81 52507.58 88888.00 2016-01-22 12:02:17.406 022 11806.43 184.82 52507.58 88888.00 2016-01-22 12:02:17.906 022 11806.42 184.81 52507.60 88888.00 2016-01-22 12:02:18.406 022 11806.43 184.81 52507.59 88888.00 2016-01-22 12:02:18.906 022 11806.42 184.81 52507.59 88888.00 2016-01-22 12:02:19.406 022 11806.40 184.81 52507.58 88888.00 2016-01-22 12:02:19.906 022 11806.37 184.82 52507.56 88888.00 2016-01-22 12:02:20.406 022 11806.33 184.77 52507.49 88888.00 2016-01-22 12:02:20.906 022 11806.34 184.75 52507.52 88888.00 2016-01-22 12:02:21.406 022 11806.32 184.76 52507.56 88888.00 2016-01-22 12:02:21.906 022 11806.32 184.74 52507.51 88888.00 2016-01-22 12:02:22.406 022 11806.32 184.76 52507.52 88888.00 2016-01-22 12:02:22.906 022 11806.33 184.79 52507.54 88888.00 2016-01-22 12:02:23.406 022 11806.32 184.75 52507.55 88888.00 2016-01-22 12:02:23.906 022 11806.29 184.77 52507.59 88888.00 2016-01-22 12:02:24.406 022 11806.28 184.80 52507.60 88888.00 2016-01-22 12:02:24.906 022 11806.25 184.81 52507.61 88888.00 2016-01-22 12:02:25.407 022 11806.24 184.83 52507.61 88888.00 2016-01-22 12:02:25.907 022 11806.23 184.83 52507.64 88888.00 2016-01-22 12:02:26.407 022 11806.22 184.85 52507.61 88888.00 2016-01-22 12:02:26.907 022 11806.21 184.87 52507.61 88888.00 2016-01-22 12:02:27.407 022 11806.19 184.91 52507.60 88888.00 2016-01-22 12:02:27.907 022 11806.20 184.90 52507.60 88888.00 2016-01-22 12:02:28.407 022 11806.20 184.93 52507.59 88888.00 2016-01-22 12:02:28.907 022 11806.22 184.98 52507.59 88888.00 2016-01-22 12:02:29.407 022 11806.25 184.96 52507.59 88888.00 2016-01-22 12:02:29.907 022 11806.24 185.00 52507.65 88888.00 2016-01-22 12:02:30.407 022 11806.28 184.99 52507.68 88888.00 2016-01-22 12:02:30.907 022 11806.34 184.98 52507.69 88888.00 2016-01-22 12:02:31.407 022 11806.32 185.00 52507.65 88888.00 2016-01-22 12:02:31.907 022 11806.31 185.02 52507.66 88888.00 2016-01-22 12:02:32.407 022 11806.35 185.03 52507.68 88888.00 2016-01-22 12:02:32.907 022 11806.42 185.01 52507.69 88888.00 2016-01-22 12:02:33.407 022 11806.42 185.01 52507.67 88888.00 2016-01-22 12:02:33.907 022 11806.42 185.02 52507.72 88888.00 2016-01-22 12:02:34.407 022 11806.46 185.04 52507.75 88888.00 2016-01-22 12:02:34.907 022 11806.47 185.04 52507.68 88888.00 2016-01-22 12:02:35.407 022 11806.48 185.05 52507.65 88888.00 2016-01-22 12:02:35.907 022 11806.49 185.08 52507.65 88888.00 2016-01-22 12:02:36.407 022 11806.43 185.05 52507.65 88888.00 2016-01-22 12:02:36.907 022 11806.41 185.04 52507.61 88888.00 2016-01-22 12:02:37.407 022 11806.35 185.08 52507.59 88888.00 2016-01-22 12:02:37.907 022 11806.31 185.10 52507.63 88888.00 2016-01-22 12:02:38.407 022 11806.28 185.08 52507.63 88888.00 2016-01-22 12:02:38.907 022 11806.26 185.10 52507.63 88888.00 2016-01-22 12:02:39.407 022 11806.30 185.13 52507.64 88888.00 2016-01-22 12:02:39.907 022 11806.32 185.16 52507.63 88888.00 2016-01-22 12:02:40.407 022 11806.29 185.20 52507.64 88888.00 2016-01-22 12:02:40.907 022 11806.30 185.21 52507.66 88888.00 2016-01-22 12:02:41.407 022 11806.23 185.21 52507.69 88888.00 2016-01-22 12:02:41.907 022 11806.14 185.20 52507.69 88888.00 2016-01-22 12:02:42.407 022 11806.14 185.20 52507.66 88888.00 2016-01-22 12:02:42.907 022 11806.13 185.20 52507.61 88888.00 2016-01-22 12:02:43.407 022 11806.12 185.22 52507.65 88888.00 2016-01-22 12:02:43.907 022 11806.07 185.29 52507.67 88888.00 2016-01-22 12:02:44.407 022 11806.04 185.34 52507.69 88888.00 2016-01-22 12:02:44.907 022 11806.03 185.34 52507.72 88888.00 2016-01-22 12:02:45.407 022 11805.98 185.34 52507.72 88888.00 2016-01-22 12:02:45.907 022 11805.94 185.40 52507.74 88888.00 2016-01-22 12:02:46.407 022 11805.89 185.47 52507.75 88888.00 2016-01-22 12:02:46.907 022 11805.86 185.50 52507.69 88888.00 2016-01-22 12:02:47.407 022 11805.79 185.54 52507.68 88888.00 2016-01-22 12:02:47.907 022 11805.74 185.52 52507.74 88888.00 2016-01-22 12:02:48.407 022 11805.73 185.57 52507.81 88888.00 2016-01-22 12:02:48.907 022 11805.74 185.64 52507.82 88888.00 2016-01-22 12:02:49.407 022 11805.77 185.69 52507.82 88888.00 2016-01-22 12:02:49.907 022 11805.71 185.72 52507.82 88888.00 2016-01-22 12:02:50.407 022 11805.69 185.77 52507.81 88888.00 2016-01-22 12:02:50.907 022 11805.70 185.83 52507.81 88888.00 2016-01-22 12:02:51.407 022 11805.73 185.82 52507.83 88888.00 2016-01-22 12:02:51.907 022 11805.69 185.87 52507.81 88888.00 2016-01-22 12:02:52.407 022 11805.69 185.91 52507.82 88888.00 2016-01-22 12:02:52.907 022 11805.70 185.99 52507.85 88888.00 2016-01-22 12:02:53.407 022 11805.68 186.05 52507.84 88888.00 2016-01-22 12:02:53.907 022 11805.65 186.09 52507.84 88888.00 2016-01-22 12:02:54.407 022 11805.69 186.13 52507.89 88888.00 2016-01-22 12:02:54.907 022 11805.74 186.16 52507.91 88888.00 2016-01-22 12:02:55.407 022 11805.76 186.17 52507.89 88888.00 2016-01-22 12:02:55.907 022 11805.73 186.24 52507.85 88888.00 2016-01-22 12:02:56.407 022 11805.78 186.28 52507.83 88888.00 2016-01-22 12:02:56.907 022 11805.85 186.26 52507.85 88888.00 2016-01-22 12:02:57.407 022 11805.88 186.28 52507.86 88888.00 2016-01-22 12:02:57.907 022 11805.90 186.32 52507.90 88888.00 2016-01-22 12:02:58.407 022 11805.90 186.39 52507.93 88888.00 2016-01-22 12:02:58.907 022 11805.90 186.41 52507.87 88888.00 2016-01-22 12:02:59.407 022 11805.96 186.42 52507.86 88888.00 2016-01-22 12:02:59.907 022 11806.06 186.46 52507.83 88888.00 2016-01-22 12:03:00.407 022 11806.07 186.48 52507.82 88888.00 2016-01-22 12:03:00.907 022 11806.05 186.47 52507.86 88888.00 2016-01-22 12:03:01.407 022 11806.07 186.47 52507.90 88888.00 2016-01-22 12:03:01.907 022 11806.07 186.46 52507.87 88888.00 2016-01-22 12:03:02.407 022 11806.05 186.48 52507.90 88888.00 2016-01-22 12:03:02.907 022 11806.05 186.51 52507.92 88888.00 2016-01-22 12:03:03.407 022 11806.07 186.51 52507.90 88888.00 2016-01-22 12:03:03.907 022 11806.06 186.50 52507.90 88888.00 2016-01-22 12:03:04.407 022 11806.02 186.49 52507.91 88888.00 2016-01-22 12:03:04.907 022 11806.00 186.47 52507.90 88888.00 2016-01-22 12:03:05.407 022 11806.00 186.47 52507.89 88888.00 2016-01-22 12:03:05.907 022 11806.00 186.50 52507.87 88888.00 2016-01-22 12:03:06.407 022 11806.02 186.51 52507.89 88888.00 2016-01-22 12:03:06.907 022 11806.02 186.55 52507.91 88888.00 2016-01-22 12:03:07.407 022 11806.04 186.57 52507.81 88888.00 2016-01-22 12:03:07.907 022 11806.04 186.59 52507.78 88888.00 2016-01-22 12:03:08.407 022 11806.05 186.61 52507.81 88888.00 2016-01-22 12:03:08.907 022 11806.05 186.64 52507.80 88888.00 2016-01-22 12:03:09.407 022 11806.05 186.69 52507.78 88888.00 2016-01-22 12:03:09.907 022 11806.05 186.76 52507.78 88888.00 2016-01-22 12:03:10.407 022 11806.03 186.80 52507.82 88888.00 2016-01-22 12:03:10.907 022 11806.03 186.80 52507.86 88888.00 2016-01-22 12:03:11.407 022 11806.02 186.83 52507.87 88888.00 2016-01-22 12:03:11.907 022 11806.04 186.89 52507.85 88888.00 2016-01-22 12:03:12.407 022 11806.05 186.89 52507.84 88888.00 2016-01-22 12:03:12.907 022 11806.06 186.85 52507.85 88888.00 2016-01-22 12:03:13.407 022 11806.09 186.86 52507.82 88888.00 2016-01-22 12:03:13.907 022 11806.11 186.93 52507.83 88888.00 2016-01-22 12:03:14.407 022 11806.16 186.96 52507.85 88888.00 2016-01-22 12:03:14.907 022 11806.16 186.93 52507.87 88888.00 2016-01-22 12:03:15.407 022 11806.17 186.90 52507.86 88888.00 2016-01-22 12:03:15.907 022 11806.17 186.90 52507.89 88888.00 2016-01-22 12:03:16.407 022 11806.21 186.94 52507.85 88888.00 2016-01-22 12:03:16.907 022 11806.25 186.95 52507.83 88888.00 2016-01-22 12:03:17.407 022 11806.29 186.95 52507.85 88888.00 2016-01-22 12:03:17.907 022 11806.31 186.95 52507.82 88888.00 2016-01-22 12:03:18.407 022 11806.31 186.95 52507.83 88888.00 2016-01-22 12:03:18.907 022 11806.31 186.94 52507.83 88888.00 2016-01-22 12:03:19.407 022 11806.37 186.98 52507.84 88888.00 2016-01-22 12:03:19.907 022 11806.42 186.98 52507.83 88888.00 2016-01-22 12:03:20.407 022 11806.42 186.99 52507.82 88888.00 2016-01-22 12:03:20.907 022 11806.40 187.02 52507.85 88888.00 2016-01-22 12:03:21.407 022 11806.40 187.03 52507.86 88888.00 2016-01-22 12:03:21.907 022 11806.42 187.07 52507.85 88888.00 2016-01-22 12:03:22.407 022 11806.42 187.07 52507.83 88888.00 2016-01-22 12:03:22.907 022 11806.42 187.08 52507.85 88888.00 2016-01-22 12:03:23.407 022 11806.43 187.13 52507.86 88888.00 2016-01-22 12:03:23.907 022 11806.42 187.15 52507.83 88888.00 2016-01-22 12:03:24.407 022 11806.42 187.15 52507.84 88888.00 2016-01-22 12:03:24.907 022 11806.43 187.13 52507.86 88888.00 2016-01-22 12:03:25.407 022 11806.43 187.10 52507.86 88888.00 2016-01-22 12:03:25.907 022 11806.39 187.10 52507.84 88888.00 2016-01-22 12:03:26.407 022 11806.37 187.14 52507.85 88888.00 2016-01-22 12:03:26.907 022 11806.35 187.15 52507.85 88888.00 2016-01-22 12:03:27.407 022 11806.35 187.18 52507.92 88888.00 2016-01-22 12:03:27.907 022 11806.32 187.21 52507.93 88888.00 2016-01-22 12:03:28.407 022 11806.32 187.22 52507.86 88888.00 2016-01-22 12:03:28.907 022 11806.35 187.23 52507.90 88888.00 2016-01-22 12:03:29.407 022 11806.33 187.26 52507.89 88888.00 2016-01-22 12:03:29.907 022 11806.34 187.27 52507.90 88888.00 2016-01-22 12:03:30.407 022 11806.37 187.31 52507.89 88888.00 2016-01-22 12:03:30.907 022 11806.35 187.29 52507.87 88888.00 2016-01-22 12:03:31.407 022 11806.38 187.29 52507.86 88888.00 2016-01-22 12:03:31.907 022 11806.39 187.32 52507.86 88888.00 2016-01-22 12:03:32.407 022 11806.41 187.34 52507.85 88888.00 2016-01-22 12:03:32.907 022 11806.38 187.35 52507.86 88888.00 2016-01-22 12:03:33.407 022 11806.39 187.36 52507.86 88888.00 2016-01-22 12:03:33.907 022 11806.39 187.44 52507.89 88888.00 2016-01-22 12:03:34.407 022 11806.40 187.44 52507.91 88888.00 2016-01-22 12:03:34.907 022 11806.42 187.44 52507.90 88888.00 2016-01-22 12:03:35.407 022 11806.40 187.43 52507.85 88888.00 2016-01-22 12:03:35.907 022 11806.39 187.45 52507.89 88888.00 2016-01-22 12:03:36.407 022 11806.38 187.45 52507.95 88888.00 2016-01-22 12:03:36.907 022 11806.41 187.42 52507.98 88888.00 2016-01-22 12:03:37.407 022 11806.43 187.45 52507.96 88888.00 2016-01-22 12:03:37.907 022 11806.43 187.46 52507.93 88888.00 2016-01-22 12:03:38.407 022 11806.44 187.46 52507.92 88888.00 2016-01-22 12:03:38.907 022 11806.40 187.46 52507.90 88888.00 2016-01-22 12:03:39.407 022 11806.42 187.44 52507.93 88888.00 2016-01-22 12:03:39.907 022 11806.46 187.45 52507.91 88888.00 2016-01-22 12:03:40.407 022 11806.48 187.52 52507.87 88888.00 2016-01-22 12:03:40.907 022 11806.50 187.47 52507.83 88888.00 2016-01-22 12:03:41.407 022 11806.52 187.44 52507.81 88888.00 2016-01-22 12:03:41.907 022 11806.57 187.42 52507.80 88888.00 2016-01-22 12:03:42.407 022 11806.60 187.42 52507.86 88888.00 2016-01-22 12:03:42.907 022 11806.60 187.39 52507.78 88888.00 2016-01-22 12:03:43.407 022 11806.63 187.35 52507.75 88888.00 2016-01-22 12:03:43.907 022 11806.64 187.36 52507.78 88888.00 2016-01-22 12:03:44.407 022 11806.63 187.38 52507.84 88888.00 2016-01-22 12:03:44.907 022 11806.63 187.37 52507.83 88888.00 2016-01-22 12:03:45.407 022 11806.64 187.35 52507.82 88888.00 2016-01-22 12:03:45.907 022 11806.60 187.35 52507.84 88888.00 2016-01-22 12:03:46.407 022 11806.59 187.37 52507.85 88888.00 2016-01-22 12:03:46.907 022 11806.63 187.43 52507.84 88888.00 2016-01-22 12:03:47.407 022 11806.63 187.43 52507.86 88888.00 2016-01-22 12:03:47.907 022 11806.60 187.42 52507.85 88888.00 2016-01-22 12:03:48.407 022 11806.52 187.38 52507.83 88888.00 2016-01-22 12:03:48.907 022 11806.48 187.42 52507.87 88888.00 2016-01-22 12:03:49.407 022 11806.47 187.41 52507.87 88888.00 2016-01-22 12:03:49.907 022 11806.42 187.44 52507.91 88888.00 2016-01-22 12:03:50.407 022 11806.39 187.51 52507.90 88888.00 2016-01-22 12:03:50.907 022 11806.35 187.50 52507.87 88888.00 2016-01-22 12:03:51.407 022 11806.32 187.51 52507.86 88888.00 2016-01-22 12:03:51.907 022 11806.30 187.53 52507.89 88888.00 2016-01-22 12:03:52.407 022 11806.26 187.54 52507.91 88888.00 2016-01-22 12:03:52.907 022 11806.23 187.57 52507.91 88888.00 2016-01-22 12:03:53.407 022 11806.28 187.63 52507.90 88888.00 2016-01-22 12:03:53.907 022 11806.31 187.66 52507.90 88888.00 2016-01-22 12:03:54.407 022 11806.29 187.66 52507.94 88888.00 2016-01-22 12:03:54.907 022 11806.29 187.71 52507.98 88888.00 2016-01-22 12:03:55.407 022 11806.28 187.72 52507.96 88888.00 2016-01-22 12:03:55.907 022 11806.29 187.73 52507.95 88888.00 2016-01-22 12:03:56.407 022 11806.25 187.76 52507.95 88888.00 2016-01-22 12:03:56.907 022 11806.24 187.80 52507.96 88888.00 2016-01-22 12:03:57.407 022 11806.26 187.83 52507.99 88888.00 2016-01-22 12:03:57.907 022 11806.30 187.90 52508.01 88888.00 2016-01-22 12:03:58.407 022 11806.33 187.89 52507.99 88888.00 2016-01-22 12:03:58.907 022 11806.37 187.93 52507.94 88888.00 2016-01-22 12:03:59.407 022 11806.39 188.00 52507.95 88888.00 2016-01-22 12:03:59.907 022 11806.40 188.02 52507.98 88888.00 2016-01-22 12:04:00.407 022 11806.39 188.04 52508.01 88888.00 2016-01-22 12:04:00.907 022 11806.38 188.10 52508.04 88888.00 2016-01-22 12:04:01.407 022 11806.41 188.12 52508.05 88888.00 2016-01-22 12:04:01.907 022 11806.48 188.10 52508.04 88888.00 2016-01-22 12:04:02.407 022 11806.44 188.15 52508.05 88888.00 2016-01-22 12:04:02.907 022 11806.49 188.15 52508.09 88888.00 2016-01-22 12:04:03.407 022 11806.53 188.14 52508.04 88888.00 2016-01-22 12:04:03.907 022 11806.53 188.20 52508.02 88888.00 2016-01-22 12:04:04.407 022 11806.57 188.24 52508.02 88888.00 2016-01-22 12:04:04.907 022 11806.60 188.20 52508.04 88888.00 2016-01-22 12:04:05.407 022 11806.65 188.20 52508.05 88888.00 2016-01-22 12:04:05.907 022 11806.67 188.18 52508.07 88888.00 2016-01-22 12:04:06.407 022 11806.69 188.23 52508.08 88888.00 2016-01-22 12:04:06.907 022 11806.73 188.23 52508.07 88888.00 2016-01-22 12:04:07.407 022 11806.78 188.19 52508.07 88888.00 2016-01-22 12:04:07.907 022 11806.77 188.14 52508.08 88888.00 2016-01-22 12:04:08.407 022 11806.78 188.14 52508.01 88888.00 2016-01-22 12:04:08.907 022 11806.82 188.11 52507.98 88888.00 2016-01-22 12:04:09.407 022 11806.81 188.10 52507.94 88888.00 2016-01-22 12:04:09.907 022 11806.79 188.11 52507.93 88888.00 2016-01-22 12:04:10.407 022 11806.83 188.06 52507.90 88888.00 2016-01-22 12:04:10.907 022 11806.86 188.03 52507.91 88888.00 2016-01-22 12:04:11.407 022 11806.85 188.01 52507.93 88888.00 2016-01-22 12:04:11.907 022 11806.86 188.02 52507.94 88888.00 2016-01-22 12:04:12.407 022 11806.82 187.99 52507.98 88888.00 2016-01-22 12:04:12.907 022 11806.81 187.97 52507.96 88888.00 2016-01-22 12:04:13.407 022 11806.79 187.93 52507.93 88888.00 2016-01-22 12:04:13.907 022 11806.75 187.96 52507.93 88888.00 2016-01-22 12:04:14.407 022 11806.70 187.97 52507.91 88888.00 2016-01-22 12:04:14.907 022 11806.68 187.95 52507.89 88888.00 2016-01-22 12:04:15.407 022 11806.67 187.94 52507.92 88888.00 2016-01-22 12:04:15.907 022 11806.63 188.00 52507.95 88888.00 2016-01-22 12:04:16.407 022 11806.57 187.96 52507.95 88888.00 2016-01-22 12:04:16.907 022 11806.52 187.92 52507.94 88888.00 2016-01-22 12:04:17.407 022 11806.49 187.91 52507.93 88888.00 2016-01-22 12:04:17.907 022 11806.42 187.96 52507.93 88888.00 2016-01-22 12:04:18.407 022 11806.37 187.97 52507.91 88888.00 2016-01-22 12:04:18.907 022 11806.33 188.03 52507.91 88888.00 2016-01-22 12:04:19.407 022 11806.29 188.05 52507.93 88888.00 2016-01-22 12:04:19.907 022 11806.30 188.09 52507.94 88888.00 2016-01-22 12:04:20.407 022 11806.26 188.10 52508.04 88888.00 2016-01-22 12:04:20.907 022 11806.24 188.11 52508.05 88888.00 2016-01-22 12:04:21.407 022 11806.23 188.15 52508.02 88888.00 2016-01-22 12:04:21.907 022 11806.25 188.15 52508.03 88888.00 2016-01-22 12:04:22.407 022 11806.29 188.18 52507.98 88888.00 2016-01-22 12:04:22.907 022 11806.28 188.24 52508.02 88888.00 2016-01-22 12:04:23.407 022 11806.29 188.26 52508.07 88888.00 2016-01-22 12:04:23.907 022 11806.30 188.28 52508.03 88888.00 2016-01-22 12:04:24.407 022 11806.32 188.28 52508.07 88888.00 2016-01-22 12:04:24.907 022 11806.35 188.30 52508.07 88888.00 2016-01-22 12:04:25.407 022 11806.40 188.30 52508.05 88888.00 2016-01-22 12:04:25.907 022 11806.44 188.31 52508.09 88888.00 2016-01-22 12:04:26.407 022 11806.48 188.39 52508.07 88888.00 2016-01-22 12:04:26.907 022 11806.52 188.40 52508.03 88888.00 2016-01-22 12:04:27.407 022 11806.59 188.42 52508.01 88888.00 2016-01-22 12:04:27.907 022 11806.68 188.43 52508.04 88888.00 2016-01-22 12:04:28.407 022 11806.74 188.45 52508.03 88888.00 2016-01-22 12:04:28.907 022 11806.77 188.41 52508.02 88888.00 2016-01-22 12:04:29.407 022 11806.79 188.35 52508.03 88888.00 2016-01-22 12:04:29.907 022 11806.79 188.39 52508.02 88888.00 2016-01-22 12:04:30.407 022 11806.82 188.42 52508.01 88888.00 2016-01-22 12:04:30.907 022 11806.86 188.40 52508.03 88888.00 2016-01-22 12:04:31.407 022 11806.85 188.42 52508.04 88888.00 2016-01-22 12:04:31.907 022 11806.88 188.45 52508.00 88888.00 2016-01-22 12:04:32.407 022 11806.87 188.49 52507.96 88888.00 2016-01-22 12:04:32.907 022 11806.86 188.48 52507.98 88888.00 2016-01-22 12:04:33.407 022 11806.90 188.50 52508.01 88888.00 2016-01-22 12:04:33.907 022 11806.87 188.52 52508.02 88888.00 2016-01-22 12:04:34.407 022 11806.83 188.52 52508.03 88888.00 2016-01-22 12:04:34.907 022 11806.82 188.52 52508.04 88888.00 2016-01-22 12:04:35.407 022 11806.81 188.53 52508.05 88888.00 2016-01-22 12:04:35.907 022 11806.77 188.51 52508.09 88888.00 2016-01-22 12:04:36.407 022 11806.74 188.50 52508.08 88888.00 2016-01-22 12:04:36.907 022 11806.75 188.50 52508.05 88888.00 2016-01-22 12:04:37.407 022 11806.67 188.50 52508.08 88888.00 2016-01-22 12:04:37.907 022 11806.63 188.49 52508.08 88888.00 2016-01-22 12:04:38.407 022 11806.59 188.51 52508.05 88888.00 2016-01-22 12:04:38.907 022 11806.57 188.50 52508.03 88888.00 2016-01-22 12:04:39.407 022 11806.56 188.51 52508.03 88888.00 2016-01-22 12:04:39.907 022 11806.50 188.53 52508.02 88888.00 2016-01-22 12:04:40.407 022 11806.48 188.53 52508.07 88888.00 2016-01-22 12:04:40.907 022 11806.48 188.57 52508.07 88888.00 2016-01-22 12:04:41.407 022 11806.41 188.52 52508.05 88888.00 2016-01-22 12:04:41.907 022 11806.40 188.52 52508.10 88888.00 2016-01-22 12:04:42.407 022 11806.42 188.48 52508.07 88888.00 2016-01-22 12:04:42.907 022 11806.44 188.47 52508.05 88888.00 2016-01-22 12:04:43.407 022 11806.41 188.45 52508.10 88888.00 2016-01-22 12:04:43.907 022 11806.43 188.47 52508.12 88888.00 2016-01-22 12:04:44.407 022 11806.43 188.51 52508.11 88888.00 2016-01-22 12:04:44.907 022 11806.41 188.50 52508.11 88888.00 2016-01-22 12:04:45.407 022 11806.42 188.48 52508.09 88888.00 2016-01-22 12:04:45.907 022 11806.49 188.48 52508.13 88888.00 2016-01-22 12:04:46.407 022 11806.51 188.50 52508.16 88888.00 2016-01-22 12:04:46.907 022 11806.52 188.49 52508.17 88888.00 2016-01-22 12:04:47.407 022 11806.53 188.48 52508.14 88888.00 2016-01-22 12:04:47.907 022 11806.52 188.50 52508.11 88888.00 2016-01-22 12:04:48.407 022 11806.50 188.49 52508.11 88888.00 2016-01-22 12:04:48.907 022 11806.52 188.45 52508.11 88888.00 2016-01-22 12:04:49.407 022 11806.53 188.47 52508.10 88888.00 2016-01-22 12:04:49.907 022 11806.55 188.47 52508.13 88888.00 2016-01-22 12:04:50.407 022 11806.56 188.50 52508.16 88888.00 2016-01-22 12:04:50.907 022 11806.60 188.48 52508.14 88888.00 2016-01-22 12:04:51.407 022 11806.65 188.47 52508.11 88888.00 2016-01-22 12:04:51.907 022 11806.66 188.53 52508.09 88888.00 2016-01-22 12:04:52.407 022 11806.67 188.54 52508.12 88888.00 2016-01-22 12:04:52.907 022 11806.68 188.55 52508.13 88888.00 2016-01-22 12:04:53.407 022 11806.69 188.54 52508.09 88888.00 2016-01-22 12:04:53.907 022 11806.69 188.50 52508.05 88888.00 2016-01-22 12:04:54.407 022 11806.69 188.50 52508.08 88888.00 2016-01-22 12:04:54.907 022 11806.70 188.48 52508.11 88888.00 2016-01-22 12:04:55.407 022 11806.68 188.49 52508.12 88888.00 2016-01-22 12:04:55.907 022 11806.68 188.49 52508.10 88888.00 2016-01-22 12:04:56.407 022 11806.67 188.50 52508.13 88888.00 2016-01-22 12:04:56.907 022 11806.70 188.53 52508.17 88888.00 2016-01-22 12:04:57.407 022 11806.70 188.53 52508.12 88888.00 2016-01-22 12:04:57.907 022 11806.68 188.52 52508.07 88888.00 2016-01-22 12:04:58.407 022 11806.73 188.50 52508.07 88888.00 2016-01-22 12:04:58.907 022 11806.69 188.51 52508.11 88888.00 2016-01-22 12:04:59.407 022 11806.66 188.58 52508.13 88888.00 2016-01-22 12:04:59.907 022 11806.66 188.61 52508.12 88888.00 2016-01-22 12:05:00.407 022 11806.63 188.62 52508.10 88888.00 2016-01-22 12:05:00.907 022 11806.60 188.63 52508.08 88888.00 2016-01-22 12:05:01.407 022 11806.58 188.62 52508.08 88888.00 2016-01-22 12:05:01.907 022 11806.58 188.61 52508.08 88888.00 2016-01-22 12:05:02.407 022 11806.59 188.61 52508.11 88888.00 2016-01-22 12:05:02.907 022 11806.61 188.59 52508.12 88888.00 2016-01-22 12:05:03.407 022 11806.63 188.55 52508.08 88888.00 2016-01-22 12:05:03.907 022 11806.64 188.57 52508.04 88888.00 2016-01-22 12:05:04.407 022 11806.65 188.58 52508.07 88888.00 2016-01-22 12:05:04.907 022 11806.65 188.58 52508.11 88888.00 2016-01-22 12:05:05.407 022 11806.67 188.53 52508.12 88888.00 2016-01-22 12:05:05.907 022 11806.74 188.52 52508.10 88888.00 2016-01-22 12:05:06.407 022 11806.76 188.51 52508.09 88888.00 2016-01-22 12:05:06.907 022 11806.76 188.51 52508.04 88888.00 2016-01-22 12:05:07.407 022 11806.77 188.52 52508.01 88888.00 2016-01-22 12:05:07.907 022 11806.78 188.47 52508.00 88888.00 2016-01-22 12:05:08.407 022 11806.82 188.40 52507.96 88888.00 2016-01-22 12:05:08.907 022 11806.84 188.36 52507.98 88888.00 2016-01-22 12:05:09.407 022 11806.83 188.33 52508.01 88888.00 2016-01-22 12:05:09.907 022 11806.85 188.28 52508.03 88888.00 2016-01-22 12:05:10.408 022 11806.93 188.23 52507.99 88888.00 2016-01-22 12:05:10.908 022 11806.95 188.25 52507.98 88888.00 2016-01-22 12:05:11.408 022 11806.88 188.26 52507.98 88888.00 2016-01-22 12:05:11.908 022 11806.87 188.29 52507.98 88888.00 2016-01-22 12:05:12.408 022 11806.83 188.25 52507.96 88888.00 2016-01-22 12:05:12.908 022 11806.76 188.24 52507.94 88888.00 2016-01-22 12:05:13.408 022 11806.73 188.25 52507.92 88888.00 2016-01-22 12:05:13.908 022 11806.72 188.25 52507.94 88888.00 2016-01-22 12:05:14.408 022 11806.68 188.23 52507.92 88888.00 2016-01-22 12:05:14.908 022 11806.63 188.19 52507.96 88888.00 2016-01-22 12:05:15.408 022 11806.57 188.15 52507.98 88888.00 2016-01-22 12:05:15.908 022 11806.56 188.14 52507.94 88888.00 2016-01-22 12:05:16.408 022 11806.55 188.15 52507.94 88888.00 2016-01-22 12:05:16.908 022 11806.52 188.13 52507.96 88888.00 2016-01-22 12:05:17.408 022 11806.47 188.15 52507.99 88888.00 2016-01-22 12:05:17.908 022 11806.42 188.18 52508.00 88888.00 2016-01-22 12:05:18.408 022 11806.38 188.19 52507.96 88888.00 2016-01-22 12:05:18.908 022 11806.38 188.15 52507.95 88888.00 2016-01-22 12:05:19.408 022 11806.34 188.16 52507.95 88888.00 2016-01-22 12:05:19.908 022 11806.30 188.13 52507.99 88888.00 2016-01-22 12:05:20.408 022 11806.26 188.13 52508.07 88888.00 2016-01-22 12:05:20.908 022 11806.25 188.10 52508.04 88888.00 2016-01-22 12:05:21.408 022 11806.24 188.11 52508.00 88888.00 2016-01-22 12:05:21.908 022 11806.22 188.08 52507.95 88888.00 2016-01-22 12:05:22.408 022 11806.23 188.12 52507.96 88888.00 2016-01-22 12:05:22.908 022 11806.23 188.14 52507.99 88888.00 2016-01-22 12:05:23.408 022 11806.24 188.15 52508.04 88888.00 2016-01-22 12:05:23.908 022 11806.19 188.14 52508.05 88888.00 2016-01-22 12:05:24.408 022 11806.19 188.12 52508.07 88888.00 2016-01-22 12:05:24.908 022 11806.23 188.13 52508.07 88888.00 2016-01-22 12:05:25.408 022 11806.25 188.11 52508.05 88888.00 2016-01-22 12:05:25.908 022 11806.26 188.09 52508.00 88888.00 2016-01-22 12:05:26.408 022 11806.28 188.09 52507.96 88888.00 2016-01-22 12:05:26.908 022 11806.31 188.06 52507.93 88888.00 2016-01-22 12:05:27.408 022 11806.34 188.05 52507.95 88888.00 2016-01-22 12:05:27.908 022 11806.37 188.02 52507.92 88888.00 2016-01-22 12:05:28.408 022 11806.38 187.97 52507.94 88888.00 2016-01-22 12:05:28.908 022 11806.34 188.04 52507.96 88888.00 2016-01-22 12:05:29.408 022 11806.33 188.06 52507.98 88888.00 2016-01-22 12:05:29.908 022 11806.34 188.02 52508.01 88888.00 2016-01-22 12:05:30.408 022 11806.35 188.00 52507.96 88888.00 2016-01-22 12:05:30.908 022 11806.34 187.96 52507.94 88888.00 2016-01-22 12:05:31.408 022 11806.33 187.93 52507.96 88888.00 2016-01-22 12:05:31.908 022 11806.33 187.91 52507.94 88888.00 2016-01-22 12:05:32.408 022 11806.32 187.87 52507.95 88888.00 2016-01-22 12:05:32.908 022 11806.32 187.86 52507.95 88888.00 2016-01-22 12:05:33.408 022 11806.35 187.84 52507.96 88888.00 2016-01-22 12:05:33.908 022 11806.31 187.85 52508.02 88888.00 2016-01-22 12:05:34.408 022 11806.29 187.86 52508.02 88888.00 2016-01-22 12:05:34.908 022 11806.30 187.85 52508.02 88888.00 2016-01-22 12:05:35.408 022 11806.30 187.84 52508.00 88888.00 2016-01-22 12:05:35.908 022 11806.29 187.84 52507.95 88888.00 2016-01-22 12:05:36.408 022 11806.30 187.82 52507.90 88888.00 2016-01-22 12:05:36.908 022 11806.26 187.76 52507.91 88888.00 2016-01-22 12:05:37.408 022 11806.22 187.77 52507.94 88888.00 2016-01-22 12:05:37.908 022 11806.21 187.79 52507.95 88888.00 2016-01-22 12:05:38.408 022 11806.26 187.76 52507.95 88888.00 2016-01-22 12:05:38.908 022 11806.28 187.76 52507.92 88888.00 2016-01-22 12:05:39.408 022 11806.26 187.75 52507.89 88888.00 2016-01-22 12:05:39.908 022 11806.29 187.77 52507.93 88888.00 2016-01-22 12:05:40.408 022 11806.26 187.77 52507.90 88888.00 2016-01-22 12:05:40.908 022 11806.24 187.73 52507.86 88888.00 2016-01-22 12:05:41.408 022 11806.24 187.73 52507.89 88888.00 2016-01-22 12:05:41.908 022 11806.21 187.77 52507.90 88888.00 2016-01-22 12:05:42.408 022 11806.24 187.74 52507.87 88888.00 2016-01-22 12:05:42.908 022 11806.26 187.74 52507.86 88888.00 2016-01-22 12:05:43.408 022 11806.28 187.72 52507.86 88888.00 2016-01-22 12:05:43.908 022 11806.26 187.65 52507.87 88888.00 2016-01-22 12:05:44.408 022 11806.30 187.64 52507.84 88888.00 2016-01-22 12:05:44.908 022 11806.29 187.61 52507.84 88888.00 2016-01-22 12:05:45.408 022 11806.29 187.61 52507.86 88888.00 2016-01-22 12:05:45.908 022 11806.30 187.58 52507.84 88888.00 2016-01-22 12:05:46.408 022 11806.31 187.56 52507.87 88888.00 2016-01-22 12:05:46.908 022 11806.37 187.54 52507.86 88888.00 2016-01-22 12:05:47.408 022 11806.34 187.54 52507.84 88888.00 2016-01-22 12:05:47.908 022 11806.29 187.54 52507.83 88888.00 2016-01-22 12:05:48.408 022 11806.26 187.50 52507.84 88888.00 2016-01-22 12:05:48.908 022 11806.29 187.50 52507.81 88888.00 2016-01-22 12:05:49.408 022 11806.25 187.47 52507.81 88888.00 2016-01-22 12:05:49.908 022 11806.23 187.50 52507.83 88888.00 2016-01-22 12:05:50.408 022 11806.20 187.50 52507.81 88888.00 2016-01-22 12:05:50.908 022 11806.19 187.48 52507.81 88888.00 2016-01-22 12:05:51.408 022 11806.20 187.43 52507.78 88888.00 2016-01-22 12:05:51.908 022 11806.21 187.39 52507.76 88888.00 2016-01-22 12:05:52.408 022 11806.21 187.41 52507.78 88888.00 2016-01-22 12:05:52.908 022 11806.19 187.42 52507.76 88888.00 2016-01-22 12:05:53.408 022 11806.16 187.41 52507.77 88888.00 2016-01-22 12:05:53.908 022 11806.13 187.36 52507.77 88888.00 2016-01-22 12:05:54.408 022 11806.07 187.33 52507.76 88888.00 2016-01-22 12:05:54.908 022 11806.05 187.31 52507.77 88888.00 2016-01-22 12:05:55.408 022 11806.05 187.29 52507.76 88888.00 2016-01-22 12:05:55.908 022 11805.99 187.37 52507.77 88888.00 2016-01-22 12:05:56.408 022 11805.98 187.38 52507.80 88888.00 2016-01-22 12:05:56.908 022 11806.00 187.36 52507.80 88888.00 2016-01-22 12:05:57.408 022 11805.97 187.33 52507.80 88888.00 2016-01-22 12:05:57.908 022 11805.94 187.35 52507.78 88888.00 2016-01-22 12:05:58.408 022 11805.91 187.29 52507.77 88888.00 2016-01-22 12:05:58.908 022 11805.88 187.32 52507.72 88888.00 2016-01-22 12:05:59.408 022 11805.84 187.34 52507.73 88888.00 2016-01-22 12:05:59.908 022 11805.80 187.35 52507.80 88888.00 2016-01-22 12:06:00.408 022 11805.81 187.35 52507.83 88888.00 2016-01-22 12:06:00.908 022 11805.78 187.36 52507.82 88888.00 2016-01-22 12:06:01.408 022 11805.77 187.41 52507.85 88888.00 2016-01-22 12:06:01.908 022 11805.79 187.42 52507.83 88888.00 2016-01-22 12:06:02.408 022 11805.77 187.38 52507.85 88888.00 2016-01-22 12:06:02.908 022 11805.72 187.44 52507.86 88888.00 2016-01-22 12:06:03.408 022 11805.70 187.45 52507.89 88888.00 2016-01-22 12:06:03.908 022 11805.71 187.44 52507.92 88888.00 2016-01-22 12:06:04.408 022 11805.74 187.45 52507.89 88888.00 2016-01-22 12:06:04.908 022 11805.77 187.44 52507.86 88888.00 2016-01-22 12:06:05.408 022 11805.79 187.45 52507.83 88888.00 2016-01-22 12:06:05.908 022 11805.74 187.47 52507.81 88888.00 2016-01-22 12:06:06.408 022 11805.79 187.50 52507.81 88888.00 2016-01-22 12:06:06.908 022 11805.81 187.53 52507.83 88888.00 2016-01-22 12:06:07.408 022 11805.79 187.55 52507.83 88888.00 2016-01-22 12:06:07.908 022 11805.86 187.56 52507.81 88888.00 2016-01-22 12:06:08.408 022 11805.87 187.60 52507.78 88888.00 2016-01-22 12:06:08.908 022 11805.91 187.56 52507.78 88888.00 2016-01-22 12:06:09.408 022 11805.96 187.57 52507.75 88888.00 2016-01-22 12:06:09.908 022 11805.96 187.56 52507.78 88888.00 2016-01-22 12:06:10.408 022 11805.98 187.58 52507.85 88888.00 2016-01-22 12:06:10.908 022 11806.02 187.62 52507.84 88888.00 2016-01-22 12:06:11.408 022 11806.02 187.64 52507.80 88888.00 2016-01-22 12:06:11.908 022 11806.05 187.64 52507.76 88888.00 2016-01-22 12:06:12.408 022 11806.06 187.63 52507.76 88888.00 2016-01-22 12:06:12.908 022 11806.09 187.62 52507.77 88888.00 2016-01-22 12:06:13.408 022 11806.04 187.63 52507.76 88888.00 2016-01-22 12:06:13.908 022 11805.97 187.66 52507.76 88888.00 2016-01-22 12:06:14.408 022 11806.08 187.66 52507.77 88888.00 2016-01-22 12:06:14.908 022 11806.09 187.65 52507.78 88888.00 2016-01-22 12:06:15.408 022 11806.11 187.65 52507.78 88888.00 2016-01-22 12:06:15.908 022 11806.15 187.67 52507.72 88888.00 2016-01-22 12:06:16.408 022 11806.16 187.68 52507.71 88888.00 2016-01-22 12:06:16.908 022 11806.11 187.67 52507.73 88888.00 2016-01-22 12:06:17.408 022 11806.07 187.72 52507.73 88888.00 2016-01-22 12:06:17.908 022 11806.03 187.72 52507.76 88888.00 2016-01-22 12:06:18.408 022 11806.03 187.73 52507.76 88888.00 2016-01-22 12:06:18.908 022 11806.04 187.73 52507.72 88888.00 2016-01-22 12:06:19.408 022 11806.05 187.73 52507.74 88888.00 2016-01-22 12:06:19.908 022 11806.07 187.68 52507.77 88888.00 2016-01-22 12:06:20.408 022 11806.05 187.67 52507.80 88888.00 2016-01-22 12:06:20.908 022 11805.98 187.70 52507.81 88888.00 2016-01-22 12:06:21.408 022 11805.97 187.70 52507.75 88888.00 2016-01-22 12:06:21.908 022 11806.00 187.74 52507.75 88888.00 2016-01-22 12:06:22.408 022 11806.00 187.80 52507.77 88888.00 2016-01-22 12:06:22.908 022 11806.02 187.82 52507.77 88888.00 2016-01-22 12:06:23.408 022 11806.03 187.80 52507.80 88888.00 2016-01-22 12:06:23.908 022 11806.00 187.81 52507.83 88888.00 2016-01-22 12:06:24.408 022 11806.00 187.83 52507.76 88888.00 2016-01-22 12:06:24.908 022 11805.99 187.82 52507.73 88888.00 2016-01-22 12:06:25.408 022 11806.07 187.85 52507.74 88888.00 2016-01-22 12:06:25.908 022 11806.14 187.89 52507.73 88888.00 2016-01-22 12:06:26.408 022 11806.17 187.92 52507.72 88888.00 2016-01-22 12:06:26.908 022 11806.24 187.92 52507.74 88888.00 2016-01-22 12:06:27.408 022 11806.24 187.95 52507.71 88888.00 2016-01-22 12:06:27.908 022 11806.30 187.96 52507.72 88888.00 2016-01-22 12:06:28.408 022 11806.32 187.99 52507.75 88888.00 2016-01-22 12:06:28.908 022 11806.33 188.00 52507.76 88888.00 2016-01-22 12:06:29.408 022 11806.33 187.99 52507.77 88888.00 2016-01-22 12:06:29.908 022 11806.38 187.94 52507.75 88888.00 2016-01-22 12:06:30.408 022 11806.44 187.99 52507.75 88888.00 2016-01-22 12:06:30.908 022 11806.41 188.03 52507.77 88888.00 2016-01-22 12:06:31.408 022 11806.42 188.08 52507.81 88888.00 2016-01-22 12:06:31.908 022 11806.49 188.09 52507.80 88888.00 2016-01-22 12:06:32.408 022 11806.52 188.04 52507.77 88888.00 2016-01-22 12:06:32.908 022 11806.52 188.06 52507.76 88888.00 2016-01-22 12:06:33.408 022 11806.50 188.11 52507.77 88888.00 2016-01-22 12:06:33.908 022 11806.52 188.10 52507.77 88888.00 2016-01-22 12:06:34.408 022 11806.47 188.10 52507.74 88888.00 2016-01-22 12:06:34.908 022 11806.44 188.12 52507.71 88888.00 2016-01-22 12:06:35.408 022 11806.41 188.14 52507.72 88888.00 2016-01-22 12:06:35.908 022 11806.34 188.10 52507.77 88888.00 2016-01-22 12:06:36.408 022 11806.32 188.11 52507.81 88888.00 2016-01-22 12:06:36.908 022 11806.32 188.11 52507.82 88888.00 2016-01-22 12:06:37.408 022 11806.33 188.08 52507.81 88888.00 2016-01-22 12:06:37.908 022 11806.32 188.05 52507.80 88888.00 2016-01-22 12:06:38.408 022 11806.31 188.06 52507.81 88888.00 2016-01-22 12:06:38.908 022 11806.29 188.09 52507.80 88888.00 2016-01-22 12:06:39.408 022 11806.22 188.08 52507.78 88888.00 2016-01-22 12:06:39.908 022 11806.19 188.08 52507.73 88888.00 2016-01-22 12:06:40.408 022 11806.15 188.06 52507.73 88888.00 2016-01-22 12:06:40.908 022 11806.14 188.06 52507.72 88888.00 2016-01-22 12:06:41.408 022 11806.14 188.03 52507.74 88888.00 2016-01-22 12:06:41.908 022 11806.16 187.97 52507.73 88888.00 2016-01-22 12:06:42.408 022 11806.13 188.01 52507.75 88888.00 2016-01-22 12:06:42.908 022 11806.03 187.99 52507.78 88888.00 2016-01-22 12:06:43.408 022 11806.00 187.94 52507.83 88888.00 2016-01-22 12:06:43.908 022 11805.99 187.96 52507.83 88888.00 2016-01-22 12:06:44.408 022 11805.96 187.95 52507.80 88888.00 2016-01-22 12:06:44.908 022 11805.94 187.96 52507.82 88888.00 2016-01-22 12:06:45.408 022 11805.90 187.97 52507.82 88888.00 2016-01-22 12:06:45.908 022 11805.87 187.96 52507.81 88888.00 2016-01-22 12:06:46.408 022 11805.81 188.00 52507.82 88888.00 2016-01-22 12:06:46.908 022 11805.76 188.01 52507.82 88888.00 2016-01-22 12:06:47.408 022 11805.67 188.00 52507.82 88888.00 2016-01-22 12:06:47.908 022 11805.63 187.97 52507.83 88888.00 2016-01-22 12:06:48.408 022 11805.61 187.99 52507.86 88888.00 2016-01-22 12:06:48.908 022 11805.59 188.03 52507.89 88888.00 2016-01-22 12:06:49.408 022 11805.54 188.08 52507.87 88888.00 2016-01-22 12:06:49.908 022 11805.52 188.10 52507.86 88888.00 2016-01-22 12:06:50.408 022 11805.56 188.13 52507.90 88888.00 2016-01-22 12:06:50.908 022 11805.52 188.18 52507.94 88888.00 2016-01-22 12:06:51.408 022 11805.46 188.23 52507.95 88888.00 2016-01-22 12:06:51.908 022 11805.44 188.31 52507.96 88888.00 2016-01-22 12:06:52.408 022 11805.43 188.34 52507.94 88888.00 2016-01-22 12:06:52.908 022 11805.47 188.36 52507.95 88888.00 2016-01-22 12:06:53.408 022 11805.46 188.34 52507.99 88888.00 2016-01-22 12:06:53.908 022 11805.44 188.41 52507.98 88888.00 2016-01-22 12:06:54.408 022 11805.44 188.43 52507.99 88888.00 2016-01-22 12:06:54.908 022 11805.46 188.44 52508.04 88888.00 2016-01-22 12:06:55.408 022 11805.47 188.50 52508.04 88888.00 2016-01-22 12:06:55.908 022 11805.50 188.51 52508.00 88888.00 2016-01-22 12:06:56.408 022 11805.52 188.52 52507.98 88888.00 2016-01-22 12:06:56.908 022 11805.59 188.53 52507.94 88888.00 2016-01-22 12:06:57.408 022 11805.63 188.54 52507.95 88888.00 2016-01-22 12:06:57.908 022 11805.68 188.54 52507.95 88888.00 2016-01-22 12:06:58.408 022 11805.69 188.55 52507.98 88888.00 2016-01-22 12:06:58.908 022 11805.74 188.58 52507.98 88888.00 2016-01-22 12:06:59.408 022 11805.77 188.55 52507.96 88888.00 2016-01-22 12:06:59.908 022 11805.76 188.60 52507.98 88888.00 2016-01-22 12:07:00.408 022 11805.78 188.58 52507.94 88888.00 2016-01-22 12:07:00.908 022 11805.79 188.59 52507.94 88888.00 2016-01-22 12:07:01.408 022 11805.74 188.59 52507.93 88888.00 2016-01-22 12:07:01.908 022 11805.77 188.53 52507.90 88888.00 2016-01-22 12:07:02.408 022 11805.77 188.53 52507.95 88888.00 2016-01-22 12:07:02.908 022 11805.76 188.51 52507.99 88888.00 2016-01-22 12:07:03.408 022 11805.78 188.45 52507.99 88888.00 2016-01-22 12:07:03.908 022 11805.81 188.49 52507.99 88888.00 2016-01-22 12:07:04.408 022 11805.78 188.52 52507.93 88888.00 2016-01-22 12:07:04.908 022 11805.77 188.55 52507.92 88888.00 2016-01-22 12:07:05.408 022 11805.77 188.60 52507.96 88888.00 2016-01-22 12:07:05.908 022 11805.73 188.62 52507.99 88888.00 2016-01-22 12:07:06.408 022 11805.69 188.58 52507.95 88888.00 2016-01-22 12:07:06.908 022 11805.64 188.54 52507.94 88888.00 2016-01-22 12:07:07.408 022 11805.62 188.51 52507.95 88888.00 2016-01-22 12:07:07.908 022 11805.64 188.48 52507.96 88888.00 2016-01-22 12:07:08.408 022 11805.61 188.45 52507.95 88888.00 2016-01-22 12:07:08.908 022 11805.60 188.49 52507.93 88888.00 2016-01-22 12:07:09.408 022 11805.64 188.49 52507.94 88888.00 2016-01-22 12:07:09.908 022 11805.61 188.50 52507.94 88888.00 2016-01-22 12:07:10.408 022 11805.59 188.49 52507.93 88888.00 2016-01-22 12:07:10.908 022 11805.58 188.49 52507.98 88888.00 2016-01-22 12:07:11.408 022 11805.53 188.47 52507.98 88888.00 2016-01-22 12:07:11.908 022 11805.47 188.44 52507.98 88888.00 2016-01-22 12:07:12.408 022 11805.45 188.50 52508.02 88888.00 2016-01-22 12:07:12.908 022 11805.45 188.49 52508.03 88888.00 2016-01-22 12:07:13.408 022 11805.46 188.50 52508.00 88888.00 2016-01-22 12:07:13.908 022 11805.38 188.53 52508.00 88888.00 2016-01-22 12:07:14.408 022 11805.33 188.53 52508.00 88888.00 2016-01-22 12:07:14.908 022 11805.34 188.55 52508.02 88888.00 2016-01-22 12:07:15.408 022 11805.34 188.58 52508.04 88888.00 2016-01-22 12:07:15.908 022 11805.32 188.59 52508.05 88888.00 2016-01-22 12:07:16.408 022 11805.30 188.59 52508.04 88888.00 2016-01-22 12:07:16.908 022 11805.29 188.61 52508.08 88888.00 2016-01-22 12:07:17.408 022 11805.32 188.61 52508.10 88888.00 2016-01-22 12:07:17.908 022 11805.32 188.65 52508.10 88888.00 2016-01-22 12:07:18.408 022 11805.33 188.69 52508.12 88888.00 2016-01-22 12:07:18.908 022 11805.34 188.72 52508.11 88888.00 2016-01-22 12:07:19.408 022 11805.33 188.77 52508.11 88888.00 2016-01-22 12:07:19.908 022 11805.36 188.82 52508.10 88888.00 2016-01-22 12:07:20.408 022 11805.36 188.90 52508.14 88888.00 2016-01-22 12:07:20.908 022 11805.42 188.91 52508.18 88888.00 2016-01-22 12:07:21.408 022 11805.46 188.91 52508.19 88888.00 2016-01-22 12:07:21.908 022 11805.44 188.96 52508.18 88888.00 2016-01-22 12:07:22.408 022 11805.40 188.94 52508.17 88888.00 2016-01-22 12:07:22.908 022 11805.40 188.97 52508.12 88888.00 2016-01-22 12:07:23.408 022 11805.44 189.01 52508.12 88888.00 2016-01-22 12:07:23.908 022 11805.49 189.02 52508.12 88888.00 2016-01-22 12:07:24.408 022 11805.53 189.05 52508.13 88888.00 2016-01-22 12:07:24.908 022 11805.55 189.08 52508.14 88888.00 2016-01-22 12:07:25.408 022 11805.65 189.07 52508.20 88888.00 2016-01-22 12:07:25.908 022 11805.64 189.07 52508.24 88888.00 2016-01-22 12:07:26.408 022 11805.69 189.08 52508.21 88888.00 2016-01-22 12:07:26.908 022 11805.69 189.09 52508.20 88888.00 2016-01-22 12:07:27.408 022 11805.76 189.12 52508.18 88888.00 2016-01-22 12:07:27.908 022 11805.77 189.12 52508.19 88888.00 2016-01-22 12:07:28.408 022 11805.77 189.11 52508.16 88888.00 2016-01-22 12:07:28.908 022 11805.82 189.13 52508.17 88888.00 2016-01-22 12:07:29.408 022 11805.82 189.10 52508.13 88888.00 2016-01-22 12:07:29.908 022 11805.78 189.08 52508.10 88888.00 2016-01-22 12:07:30.408 022 11805.74 189.07 52508.09 88888.00 2016-01-22 12:07:30.908 022 11805.76 189.09 52508.10 88888.00 2016-01-22 12:07:31.408 022 11805.74 189.05 52508.10 88888.00 2016-01-22 12:07:31.908 022 11805.74 188.98 52508.11 88888.00 2016-01-22 12:07:32.408 022 11805.78 188.99 52508.11 88888.00 2016-01-22 12:07:32.908 022 11805.79 189.00 52508.11 88888.00 2016-01-22 12:07:33.408 022 11805.73 188.93 52508.08 88888.00 2016-01-22 12:07:33.908 022 11805.71 188.88 52508.04 88888.00 2016-01-22 12:07:34.408 022 11805.69 188.84 52508.01 88888.00 2016-01-22 12:07:34.908 022 11805.67 188.81 52507.99 88888.00 2016-01-22 12:07:35.408 022 11805.65 188.81 52507.99 88888.00 2016-01-22 12:07:35.908 022 11805.68 188.82 52507.98 88888.00 2016-01-22 12:07:36.408 022 11805.69 188.77 52508.00 88888.00 2016-01-22 12:07:36.908 022 11805.69 188.71 52507.99 88888.00 2016-01-22 12:07:37.408 022 11805.67 188.65 52507.94 88888.00 2016-01-22 12:07:37.908 022 11805.64 188.61 52507.95 88888.00 2016-01-22 12:07:38.408 022 11805.67 188.57 52507.98 88888.00 2016-01-22 12:07:38.908 022 11805.65 188.59 52507.98 88888.00 2016-01-22 12:07:39.408 022 11805.62 188.58 52507.96 88888.00 2016-01-22 12:07:39.908 022 11805.62 188.51 52507.95 88888.00 2016-01-22 12:07:40.408 022 11805.64 188.49 52508.00 88888.00 2016-01-22 12:07:40.908 022 11805.67 188.44 52508.00 88888.00 2016-01-22 12:07:41.408 022 11805.60 188.41 52508.02 88888.00 2016-01-22 12:07:41.908 022 11805.60 188.41 52508.03 88888.00 2016-01-22 12:07:42.408 022 11805.61 188.42 52508.07 88888.00 2016-01-22 12:07:42.908 022 11805.60 188.40 52508.07 88888.00 2016-01-22 12:07:43.408 022 11805.59 188.40 52508.08 88888.00 2016-01-22 12:07:43.908 022 11805.58 188.35 52508.08 88888.00 2016-01-22 12:07:44.408 022 11805.54 188.34 52508.07 88888.00 2016-01-22 12:07:44.908 022 11805.52 188.33 52508.05 88888.00 2016-01-22 12:07:45.409 022 11805.46 188.31 52508.03 88888.00 2016-01-22 12:07:45.909 022 11805.38 188.33 52508.05 88888.00 2016-01-22 12:07:46.409 022 11805.36 188.32 52508.10 88888.00 2016-01-22 12:07:46.909 022 11805.34 188.31 52508.09 88888.00 2016-01-22 12:07:47.409 022 11805.29 188.32 52508.10 88888.00 2016-01-22 12:07:47.909 022 11805.25 188.34 52508.10 88888.00 2016-01-22 12:07:48.409 022 11805.20 188.38 52508.07 88888.00 2016-01-22 12:07:48.909 022 11805.14 188.40 52508.10 88888.00 2016-01-22 12:07:49.409 022 11805.11 188.43 52508.11 88888.00 2016-01-22 12:07:49.909 022 11805.02 188.41 52508.12 88888.00 2016-01-22 12:07:50.409 022 11805.00 188.42 52508.13 88888.00 2016-01-22 12:07:50.909 022 11804.99 188.50 52508.17 88888.00 2016-01-22 12:07:51.409 022 11804.93 188.57 52508.20 88888.00 2016-01-22 12:07:51.909 022 11804.91 188.60 52508.25 88888.00 2016-01-22 12:07:52.409 022 11804.91 188.62 52508.29 88888.00 2016-01-22 12:07:52.909 022 11804.89 188.63 52508.34 88888.00 2016-01-22 12:07:53.409 022 11804.86 188.68 52508.35 88888.00 2016-01-22 12:07:53.909 022 11804.80 188.74 52508.36 88888.00 2016-01-22 12:07:54.409 022 11804.77 188.81 52508.36 88888.00 2016-01-22 12:07:54.909 022 11804.74 188.87 52508.34 88888.00 2016-01-22 12:07:55.409 022 11804.72 188.91 52508.31 88888.00 2016-01-22 12:07:55.909 022 11804.68 188.92 52508.31 88888.00 2016-01-22 12:07:56.409 022 11804.70 188.96 52508.35 88888.00 2016-01-22 12:07:56.909 022 11804.73 189.05 52508.31 88888.00 2016-01-22 12:07:57.409 022 11804.74 189.11 52508.33 88888.00 2016-01-22 12:07:57.909 022 11804.76 189.16 52508.33 88888.00 2016-01-22 12:07:58.409 022 11804.73 189.17 52508.36 88888.00 2016-01-22 12:07:58.909 022 11804.73 189.20 52508.40 88888.00 2016-01-22 12:07:59.409 022 11804.79 189.20 52508.42 88888.00 2016-01-22 12:07:59.909 022 11804.84 189.22 52508.38 88888.00 2016-01-22 12:08:00.409 022 11804.86 189.20 52508.36 88888.00 2016-01-22 12:08:00.909 022 11804.90 189.23 52508.36 88888.00 2016-01-22 12:08:01.409 022 11804.97 189.29 52508.37 88888.00 2016-01-22 12:08:01.909 022 11804.98 189.30 52508.34 88888.00 2016-01-22 12:08:02.409 022 11805.01 189.26 52508.30 88888.00 2016-01-22 12:08:02.909 022 11805.05 189.17 52508.30 88888.00 2016-01-22 12:08:03.409 022 11805.15 189.16 52508.28 88888.00 2016-01-22 12:08:03.909 022 11805.19 189.13 52508.30 88888.00 2016-01-22 12:08:04.409 022 11805.20 189.10 52508.31 88888.00 2016-01-22 12:08:04.909 022 11805.25 189.06 52508.29 88888.00 2016-01-22 12:08:05.409 022 11805.28 189.05 52508.28 88888.00 2016-01-22 12:08:05.909 022 11805.29 188.99 52508.26 88888.00 2016-01-22 12:08:06.409 022 11805.30 188.98 52508.22 88888.00 2016-01-22 12:08:06.909 022 11805.33 188.99 52508.19 88888.00 2016-01-22 12:08:07.409 022 11805.40 188.96 52508.19 88888.00 2016-01-22 12:08:07.909 022 11805.45 188.92 52508.19 88888.00 2016-01-22 12:08:08.409 022 11805.46 188.89 52508.19 88888.00 2016-01-22 12:08:08.909 022 11805.50 188.81 52508.17 88888.00 2016-01-22 12:08:09.409 022 11805.51 188.76 52508.16 88888.00 2016-01-22 12:08:09.909 022 11805.52 188.73 52508.11 88888.00 2016-01-22 12:08:10.409 022 11805.52 188.71 52508.11 88888.00 2016-01-22 12:08:10.909 022 11805.50 188.67 52508.10 88888.00 2016-01-22 12:08:11.409 022 11805.51 188.63 52508.09 88888.00 2016-01-22 12:08:11.909 022 11805.54 188.62 52508.05 88888.00 2016-01-22 12:08:12.409 022 11805.53 188.57 52507.99 88888.00 2016-01-22 12:08:12.909 022 11805.51 188.50 52507.99 88888.00 2016-01-22 12:08:13.409 022 11805.47 188.42 52507.95 88888.00 2016-01-22 12:08:13.909 022 11805.49 188.34 52507.92 88888.00 2016-01-22 12:08:14.409 022 11805.44 188.34 52507.91 88888.00 2016-01-22 12:08:14.909 022 11805.38 188.32 52507.92 88888.00 2016-01-22 12:08:15.409 022 11805.35 188.33 52507.94 88888.00 2016-01-22 12:08:15.909 022 11805.27 188.33 52507.96 88888.00 2016-01-22 12:08:16.409 022 11805.21 188.31 52507.96 88888.00 2016-01-22 12:08:16.909 022 11805.18 188.33 52507.96 88888.00 2016-01-22 12:08:17.409 022 11805.11 188.35 52507.96 88888.00 2016-01-22 12:08:17.909 022 11805.06 188.34 52507.96 88888.00 2016-01-22 12:08:18.409 022 11805.07 188.34 52507.96 88888.00 2016-01-22 12:08:18.909 022 11805.00 188.39 52508.00 88888.00 2016-01-22 12:08:19.409 022 11804.89 188.42 52508.05 88888.00 2016-01-22 12:08:19.909 022 11804.84 188.45 52508.08 88888.00 2016-01-22 12:08:20.409 022 11804.77 188.49 52508.12 88888.00 2016-01-22 12:08:20.909 022 11804.73 188.52 52508.16 88888.00 2016-01-22 12:08:21.409 022 11804.71 188.57 52508.17 88888.00 2016-01-22 12:08:21.909 022 11804.66 188.64 52508.17 88888.00 2016-01-22 12:08:22.409 022 11804.66 188.70 52508.20 88888.00 2016-01-22 12:08:22.909 022 11804.59 188.76 52508.26 88888.00 2016-01-22 12:08:23.409 022 11804.58 188.78 52508.30 88888.00 2016-01-22 12:08:23.909 022 11804.56 188.87 52508.31 88888.00 2016-01-22 12:08:24.409 022 11804.50 188.94 52508.35 88888.00 2016-01-22 12:08:24.909 022 11804.49 188.98 52508.33 88888.00 2016-01-22 12:08:25.409 022 11804.54 189.05 52508.29 88888.00 2016-01-22 12:08:25.909 022 11804.60 189.09 52508.28 88888.00 2016-01-22 12:08:26.409 022 11804.59 189.13 52508.28 88888.00 2016-01-22 12:08:26.909 022 11804.59 189.20 52508.31 88888.00 2016-01-22 12:08:27.409 022 11804.63 189.26 52508.31 88888.00 2016-01-22 12:08:27.909 022 11804.66 189.28 52508.33 88888.00 2016-01-22 12:08:28.409 022 11804.73 189.35 52508.38 88888.00 2016-01-22 12:08:28.909 022 11804.76 189.39 52508.42 88888.00 2016-01-22 12:08:29.409 022 11804.83 189.45 52508.39 88888.00 2016-01-22 12:08:29.909 022 11804.88 189.42 52508.36 88888.00 2016-01-22 12:08:30.409 022 11804.94 189.39 52508.36 88888.00 2016-01-22 12:08:30.909 022 11804.95 189.40 52508.34 88888.00 2016-01-22 12:08:31.409 022 11805.02 189.41 52508.36 88888.00 2016-01-22 12:08:31.909 022 11805.08 189.40 52508.35 88888.00 2016-01-22 12:08:32.409 022 11805.11 189.39 52508.34 88888.00 2016-01-22 12:08:32.909 022 11805.15 189.40 52508.31 88888.00 2016-01-22 12:08:33.409 022 11805.23 189.40 52508.30 88888.00 2016-01-22 12:08:33.909 022 11805.25 189.40 52508.27 88888.00 2016-01-22 12:08:34.409 022 11805.27 189.36 52508.26 88888.00 2016-01-22 12:08:34.909 022 11805.29 189.34 52508.26 88888.00 2016-01-22 12:08:35.409 022 11805.29 189.37 52508.28 88888.00 2016-01-22 12:08:35.909 022 11805.34 189.38 52508.24 88888.00 2016-01-22 12:08:36.409 022 11805.35 189.40 52508.21 88888.00 2016-01-22 12:08:36.909 022 11805.34 189.41 52508.22 88888.00 2016-01-22 12:08:37.409 022 11805.30 189.36 52508.20 88888.00 2016-01-22 12:08:37.909 022 11805.32 189.34 52508.13 88888.00 2016-01-22 12:08:38.409 022 11805.41 189.31 52508.13 88888.00 2016-01-22 12:08:38.909 022 11805.42 189.28 52508.14 88888.00 2016-01-22 12:08:39.409 022 11805.44 189.31 52508.16 88888.00 2016-01-22 12:08:39.909 022 11805.42 189.28 52508.12 88888.00 2016-01-22 12:08:40.409 022 11805.33 189.25 52508.14 88888.00 2016-01-22 12:08:40.909 022 11805.28 189.23 52508.13 88888.00 2016-01-22 12:08:41.409 022 11805.28 189.21 52508.13 88888.00 2016-01-22 12:08:41.909 022 11805.27 189.21 52508.12 88888.00 2016-01-22 12:08:42.409 022 11805.21 189.23 52508.04 88888.00 2016-01-22 12:08:42.909 022 11805.19 189.25 52508.00 88888.00 2016-01-22 12:08:43.409 022 11805.18 189.19 52507.96 88888.00 2016-01-22 12:08:43.909 022 11805.19 189.13 52507.96 88888.00 2016-01-22 12:08:44.409 022 11805.17 189.13 52507.96 88888.00 2016-01-22 12:08:44.909 022 11805.15 189.13 52508.00 88888.00 2016-01-22 12:08:45.409 022 11805.12 189.10 52508.01 88888.00 2016-01-22 12:08:45.909 022 11805.08 189.10 52508.01 88888.00 2016-01-22 12:08:46.409 022 11805.07 189.10 52508.05 88888.00 2016-01-22 12:08:46.909 022 11805.05 189.06 52508.04 88888.00 2016-01-22 12:08:47.409 022 11804.98 189.09 52508.03 88888.00 2016-01-22 12:08:47.909 022 11804.92 189.11 52508.01 88888.00 2016-01-22 12:08:48.409 022 11804.91 189.08 52508.02 88888.00 2016-01-22 12:08:48.909 022 11804.90 189.07 52508.05 88888.00 2016-01-22 12:08:49.409 022 11804.88 189.13 52508.12 88888.00 2016-01-22 12:08:49.909 022 11804.83 189.15 52508.11 88888.00 2016-01-22 12:08:50.409 022 11804.79 189.16 52508.11 88888.00 2016-01-22 12:08:50.909 022 11804.77 189.19 52508.14 88888.00 2016-01-22 12:08:51.409 022 11804.75 189.22 52508.22 88888.00 2016-01-22 12:08:51.909 022 11804.74 189.22 52508.24 88888.00 2016-01-22 12:08:52.409 022 11804.73 189.27 52508.26 88888.00 2016-01-22 12:08:52.909 022 11804.68 189.31 52508.30 88888.00 2016-01-22 12:08:53.409 022 11804.65 189.34 52508.29 88888.00 2016-01-22 12:08:53.909 022 11804.60 189.37 52508.24 88888.00 2016-01-22 12:08:54.409 022 11804.59 189.45 52508.27 88888.00 2016-01-22 12:08:54.909 022 11804.54 189.48 52508.28 88888.00 2016-01-22 12:08:55.409 022 11804.51 189.50 52508.26 88888.00 2016-01-22 12:08:55.909 022 11804.51 189.52 52508.27 88888.00 2016-01-22 12:08:56.409 022 11804.53 189.51 52508.36 88888.00 2016-01-22 12:08:56.909 022 11804.57 189.55 52508.36 88888.00 2016-01-22 12:08:57.409 022 11804.58 189.60 52508.34 88888.00 2016-01-22 12:08:57.909 022 11804.57 189.60 52508.38 88888.00 2016-01-22 12:08:58.409 022 11804.59 189.64 52508.42 88888.00 2016-01-22 12:08:58.909 022 11804.64 189.64 52508.36 88888.00 2016-01-22 12:08:59.409 022 11804.68 189.61 52508.31 88888.00 2016-01-22 12:08:59.909 022 11804.68 189.64 52508.36 88888.00 2016-01-22 12:09:00.409 022 11804.71 189.64 52508.33 88888.00 2016-01-22 12:09:00.909 022 11804.77 189.67 52508.30 88888.00 2016-01-22 12:09:01.409 022 11804.83 189.68 52508.33 88888.00 2016-01-22 12:09:01.909 022 11804.84 189.66 52508.31 88888.00 2016-01-22 12:09:02.409 022 11804.88 189.64 52508.30 88888.00 2016-01-22 12:09:02.909 022 11804.94 189.65 52508.28 88888.00 2016-01-22 12:09:03.409 022 11804.98 189.65 52508.25 88888.00 2016-01-22 12:09:03.909 022 11805.00 189.64 52508.24 88888.00 2016-01-22 12:09:04.409 022 11805.00 189.60 52508.25 88888.00 2016-01-22 12:09:04.909 022 11805.05 189.59 52508.24 88888.00 2016-01-22 12:09:05.409 022 11805.10 189.59 52508.26 88888.00 2016-01-22 12:09:05.909 022 11805.14 189.57 52508.24 88888.00 2016-01-22 12:09:06.409 022 11805.12 189.55 52508.27 88888.00 2016-01-22 12:09:06.909 022 11805.14 189.51 52508.22 88888.00 2016-01-22 12:09:07.409 022 11805.15 189.51 52508.19 88888.00 2016-01-22 12:09:07.909 022 11805.10 189.52 52508.19 88888.00 2016-01-22 12:09:08.409 022 11805.08 189.52 52508.19 88888.00 2016-01-22 12:09:08.909 022 11805.09 189.51 52508.17 88888.00 2016-01-22 12:09:09.409 022 11805.03 189.47 52508.16 88888.00 2016-01-22 12:09:09.909 022 11805.03 189.52 52508.18 88888.00 2016-01-22 12:09:10.409 022 11805.02 189.60 52508.19 88888.00 2016-01-22 12:09:10.909 022 11804.94 189.59 52508.18 88888.00 2016-01-22 12:09:11.409 022 11804.90 189.56 52508.17 88888.00 2016-01-22 12:09:11.909 022 11804.86 189.52 52508.19 88888.00 2016-01-22 12:09:12.409 022 11804.81 189.51 52508.18 88888.00 2016-01-22 12:09:12.909 022 11804.80 189.51 52508.17 88888.00 2016-01-22 12:09:13.409 022 11804.75 189.49 52508.24 88888.00 2016-01-22 12:09:13.909 022 11804.73 189.49 52508.24 88888.00 2016-01-22 12:09:14.409 022 11804.67 189.51 52508.25 88888.00 2016-01-22 12:09:14.909 022 11804.63 189.52 52508.25 88888.00 2016-01-22 12:09:15.409 022 11804.59 189.58 52508.22 88888.00 2016-01-22 12:09:15.909 022 11804.56 189.56 52508.20 88888.00 2016-01-22 12:09:16.409 022 11804.58 189.50 52508.18 88888.00 2016-01-22 12:09:16.909 022 11804.56 189.48 52508.16 88888.00 2016-01-22 12:09:17.409 022 11804.51 189.50 52508.17 88888.00 2016-01-22 12:09:17.909 022 11804.54 189.50 52508.14 88888.00 2016-01-22 12:09:18.409 022 11804.54 189.49 52508.13 88888.00 2016-01-22 12:09:18.909 022 11804.51 189.46 52508.14 88888.00 2016-01-22 12:09:19.409 022 11804.49 189.42 52508.18 88888.00 2016-01-22 12:09:19.909 022 11804.53 189.42 52508.22 88888.00 2016-01-22 12:09:20.409 022 11804.51 189.42 52508.21 88888.00 2016-01-22 12:09:20.909 022 11804.49 189.42 52508.22 88888.00 2016-01-22 12:09:21.409 022 11804.47 189.44 52508.26 88888.00 2016-01-22 12:09:21.909 022 11804.50 189.41 52508.24 88888.00 2016-01-22 12:09:22.409 022 11804.53 189.41 52508.21 88888.00 2016-01-22 12:09:22.909 022 11804.55 189.45 52508.18 88888.00 2016-01-22 12:09:23.409 022 11804.55 189.45 52508.21 88888.00 2016-01-22 12:09:23.909 022 11804.55 189.45 52508.19 88888.00 2016-01-22 12:09:24.409 022 11804.54 189.50 52508.18 88888.00 2016-01-22 12:09:24.909 022 11804.51 189.52 52508.17 88888.00 2016-01-22 12:09:25.409 022 11804.51 189.56 52508.14 88888.00 2016-01-22 12:09:25.909 022 11804.51 189.57 52508.14 88888.00 2016-01-22 12:09:26.409 022 11804.54 189.60 52508.17 88888.00 2016-01-22 12:09:26.909 022 11804.51 189.59 52508.22 88888.00 2016-01-22 12:09:27.409 022 11804.50 189.58 52508.22 88888.00 2016-01-22 12:09:27.909 022 11804.50 189.61 52508.24 88888.00 2016-01-22 12:09:28.409 022 11804.56 189.68 52508.26 88888.00 2016-01-22 12:09:28.909 022 11804.55 189.74 52508.30 88888.00 2016-01-22 12:09:29.409 022 11804.53 189.73 52508.31 88888.00 2016-01-22 12:09:29.909 022 11804.53 189.74 52508.35 88888.00 2016-01-22 12:09:30.409 022 11804.51 189.77 52508.34 88888.00 2016-01-22 12:09:30.909 022 11804.53 189.83 52508.35 88888.00 2016-01-22 12:09:31.409 022 11804.53 189.86 52508.36 88888.00 2016-01-22 12:09:31.909 022 11804.49 189.84 52508.35 88888.00 2016-01-22 12:09:32.409 022 11804.50 189.87 52508.31 88888.00 2016-01-22 12:09:32.909 022 11804.49 189.90 52508.33 88888.00 2016-01-22 12:09:33.409 022 11804.50 189.90 52508.31 88888.00 2016-01-22 12:09:33.909 022 11804.56 189.88 52508.31 88888.00 2016-01-22 12:09:34.409 022 11804.58 189.93 52508.30 88888.00 2016-01-22 12:09:34.909 022 11804.57 189.93 52508.33 88888.00 2016-01-22 12:09:35.409 022 11804.59 189.94 52508.30 88888.00 2016-01-22 12:09:35.909 022 11804.64 189.94 52508.29 88888.00 2016-01-22 12:09:36.409 022 11804.63 189.96 52508.27 88888.00 2016-01-22 12:09:36.909 022 11804.67 190.03 52508.26 88888.00 2016-01-22 12:09:37.409 022 11804.66 190.05 52508.29 88888.00 2016-01-22 12:09:37.909 022 11804.68 190.04 52508.31 88888.00 2016-01-22 12:09:38.409 022 11804.66 190.02 52508.30 88888.00 2016-01-22 12:09:38.909 022 11804.66 189.97 52508.31 88888.00 2016-01-22 12:09:39.409 022 11804.70 189.97 52508.31 88888.00 2016-01-22 12:09:39.909 022 11804.72 190.07 52508.34 88888.00 2016-01-22 12:09:40.409 022 11804.72 190.12 52508.34 88888.00 2016-01-22 12:09:40.909 022 11804.72 190.13 52508.35 88888.00 2016-01-22 12:09:41.409 022 11804.76 190.15 52508.34 88888.00 2016-01-22 12:09:41.909 022 11804.76 190.26 52508.37 88888.00 2016-01-22 12:09:42.409 022 11804.71 190.28 52508.39 88888.00 2016-01-22 12:09:42.909 022 11804.68 190.31 52508.37 88888.00 2016-01-22 12:09:43.409 022 11804.68 190.36 52508.36 88888.00 2016-01-22 12:09:43.909 022 11804.70 190.42 52508.39 88888.00 2016-01-22 12:09:44.409 022 11804.74 190.44 52508.37 88888.00 2016-01-22 12:09:44.909 022 11804.72 190.48 52508.38 88888.00 2016-01-22 12:09:45.409 022 11804.68 190.51 52508.39 88888.00 2016-01-22 12:09:45.909 022 11804.67 190.56 52508.40 88888.00 2016-01-22 12:09:46.409 022 11804.67 190.61 52508.44 88888.00 2016-01-22 12:09:46.909 022 11804.67 190.65 52508.37 88888.00 2016-01-22 12:09:47.409 022 11804.70 190.67 52508.37 88888.00 2016-01-22 12:09:47.909 022 11804.68 190.75 52508.44 88888.00 2016-01-22 12:09:48.409 022 11804.65 190.78 52508.46 88888.00 2016-01-22 12:09:48.909 022 11804.67 190.80 52508.49 88888.00 2016-01-22 12:09:49.409 022 11804.66 190.82 52508.45 88888.00 2016-01-22 12:09:49.909 022 11804.70 190.86 52508.44 88888.00 2016-01-22 12:09:50.409 022 11804.73 190.87 52508.45 88888.00 2016-01-22 12:09:50.909 022 11804.81 190.91 52508.44 88888.00 2016-01-22 12:09:51.409 022 11804.83 190.95 52508.44 88888.00 2016-01-22 12:09:51.909 022 11804.81 190.95 52508.48 88888.00 2016-01-22 12:09:52.409 022 11804.88 190.97 52508.48 88888.00 2016-01-22 12:09:52.909 022 11804.97 191.04 52508.45 88888.00 2016-01-22 12:09:53.409 022 11805.02 191.03 52508.45 88888.00 2016-01-22 12:09:53.909 022 11805.05 191.00 52508.45 88888.00 2016-01-22 12:09:54.409 022 11805.08 190.97 52508.44 88888.00 2016-01-22 12:09:54.909 022 11805.14 191.01 52508.38 88888.00 2016-01-22 12:09:55.409 022 11805.14 190.97 52508.43 88888.00 2016-01-22 12:09:55.909 022 11805.16 190.95 52508.42 88888.00 2016-01-22 12:09:56.409 022 11805.16 190.93 52508.38 88888.00 2016-01-22 12:09:56.909 022 11805.21 190.92 52508.38 88888.00 2016-01-22 12:09:57.409 022 11805.28 190.92 52508.40 88888.00 2016-01-22 12:09:57.909 022 11805.28 190.86 52508.39 88888.00 2016-01-22 12:09:58.409 022 11805.27 190.86 52508.36 88888.00 2016-01-22 12:09:58.909 022 11805.32 190.90 52508.33 88888.00 2016-01-22 12:09:59.409 022 11805.36 190.87 52508.30 88888.00 2016-01-22 12:09:59.909 022 11805.35 190.87 52508.28 88888.00 2016-01-22 12:10:00.409 022 11805.33 190.85 52508.26 88888.00 2016-01-22 12:10:00.909 022 11805.35 190.82 52508.28 88888.00 2016-01-22 12:10:01.409 022 11805.36 190.84 52508.29 88888.00 2016-01-22 12:10:01.909 022 11805.41 190.85 52508.30 88888.00 2016-01-22 12:10:02.409 022 11805.42 190.81 52508.30 88888.00 2016-01-22 12:10:02.909 022 11805.38 190.80 52508.29 88888.00 2016-01-22 12:10:03.409 022 11805.33 190.78 52508.31 88888.00 2016-01-22 12:10:03.909 022 11805.35 190.83 52508.30 88888.00 2016-01-22 12:10:04.409 022 11805.30 190.82 52508.31 88888.00 2016-01-22 12:10:04.909 022 11805.24 190.78 52508.28 88888.00 2016-01-22 12:10:05.409 022 11805.17 190.78 52508.27 88888.00 2016-01-22 12:10:05.909 022 11805.14 190.78 52508.27 88888.00 2016-01-22 12:10:06.409 022 11805.02 190.78 52508.26 88888.00 2016-01-22 12:10:06.909 022 11804.97 190.80 52508.29 88888.00 2016-01-22 12:10:07.409 022 11804.93 190.76 52508.33 88888.00 2016-01-22 12:10:07.909 022 11804.89 190.81 52508.37 88888.00 2016-01-22 12:10:08.409 022 11804.88 190.81 52508.39 88888.00 2016-01-22 12:10:08.909 022 11804.84 190.78 52508.38 88888.00 2016-01-22 12:10:09.409 022 11804.79 190.80 52508.39 88888.00 2016-01-22 12:10:09.909 022 11804.75 190.80 52508.36 88888.00 2016-01-22 12:10:10.409 022 11804.72 190.80 52508.33 88888.00 2016-01-22 12:10:10.909 022 11804.71 190.78 52508.35 88888.00 2016-01-22 12:10:11.409 022 11804.70 190.73 52508.39 88888.00 2016-01-22 12:10:11.909 022 11804.68 190.71 52508.38 88888.00 2016-01-22 12:10:12.409 022 11804.70 190.72 52508.38 88888.00 2016-01-22 12:10:12.909 022 11804.72 190.72 52508.38 88888.00 2016-01-22 12:10:13.409 022 11804.77 190.74 52508.38 88888.00 2016-01-22 12:10:13.909 022 11804.83 190.80 52508.37 88888.00 2016-01-22 12:10:14.409 022 11804.83 190.77 52508.40 88888.00 2016-01-22 12:10:14.909 022 11804.85 190.78 52508.42 88888.00 2016-01-22 12:10:15.409 022 11804.89 190.84 52508.42 88888.00 2016-01-22 12:10:15.909 022 11804.90 190.84 52508.42 88888.00 2016-01-22 12:10:16.409 022 11804.91 190.82 52508.42 88888.00 2016-01-22 12:10:16.909 022 11804.97 190.83 52508.42 88888.00 2016-01-22 12:10:17.409 022 11805.02 190.82 52508.43 88888.00 2016-01-22 12:10:17.909 022 11805.00 190.81 52508.39 88888.00 2016-01-22 12:10:18.409 022 11805.06 190.77 52508.42 88888.00 2016-01-22 12:10:18.909 022 11805.10 190.82 52508.42 88888.00 2016-01-22 12:10:19.409 022 11805.15 190.84 52508.34 88888.00 2016-01-22 12:10:19.909 022 11805.19 190.83 52508.35 88888.00 2016-01-22 12:10:20.409 022 11805.21 190.83 52508.35 88888.00 2016-01-22 12:10:20.909 022 11805.23 190.81 52508.33 88888.00 2016-01-22 12:10:21.409 022 11805.21 190.86 52508.38 88888.00 2016-01-22 12:10:21.909 022 11805.24 190.87 52508.39 88888.00 2016-01-22 12:10:22.409 022 11805.26 190.91 52508.43 88888.00 2016-01-22 12:10:22.909 022 11805.26 190.91 52508.36 88888.00 2016-01-22 12:10:23.409 022 11805.26 190.86 52508.39 88888.00 2016-01-22 12:10:23.909 022 11805.24 190.86 52508.40 88888.00 2016-01-22 12:10:24.409 022 11805.19 190.85 52508.40 88888.00 2016-01-22 12:10:24.909 022 11805.12 190.84 52508.45 88888.00 2016-01-22 12:10:25.410 022 11805.07 190.83 52508.42 88888.00 2016-01-22 12:10:25.910 022 11805.01 190.84 52508.42 88888.00 2016-01-22 12:10:26.410 022 11804.97 190.80 52508.47 88888.00 2016-01-22 12:10:26.910 022 11804.92 190.77 52508.47 88888.00 2016-01-22 12:10:27.410 022 11804.88 190.76 52508.43 88888.00 2016-01-22 12:10:27.910 022 11804.83 190.75 52508.44 88888.00 2016-01-22 12:10:28.410 022 11804.80 190.78 52508.43 88888.00 2016-01-22 12:10:28.910 022 11804.75 190.83 52508.43 88888.00 2016-01-22 12:10:29.410 022 11804.73 190.86 52508.47 88888.00 2016-01-22 12:10:29.910 022 11804.71 190.89 52508.48 88888.00 2016-01-22 12:10:30.410 022 11804.65 190.90 52508.47 88888.00 2016-01-22 12:10:30.910 022 11804.60 190.86 52508.47 88888.00 2016-01-22 12:10:31.410 022 11804.56 190.85 52508.47 88888.00 2016-01-22 12:10:31.910 022 11804.51 190.89 52508.49 88888.00 2016-01-22 12:10:32.410 022 11804.48 190.90 52508.53 88888.00 2016-01-22 12:10:32.910 022 11804.50 190.90 52508.49 88888.00 2016-01-22 12:10:33.410 022 11804.50 190.94 52508.47 88888.00 2016-01-22 12:10:33.910 022 11804.51 190.96 52508.46 88888.00 2016-01-22 12:10:34.410 022 11804.55 190.95 52508.47 88888.00 2016-01-22 12:10:34.910 022 11804.60 190.96 52508.49 88888.00 2016-01-22 12:10:35.410 022 11804.63 190.96 52508.52 88888.00 2016-01-22 12:10:35.910 022 11804.68 190.99 52508.47 88888.00 2016-01-22 12:10:36.410 022 11804.76 191.03 52508.44 88888.00 2016-01-22 12:10:36.910 022 11804.83 191.05 52508.46 88888.00 2016-01-22 12:10:37.410 022 11804.93 191.02 52508.43 88888.00 2016-01-22 12:10:37.910 022 11805.05 191.03 52508.42 88888.00 2016-01-22 12:10:38.410 022 11805.15 191.07 52508.43 88888.00 2016-01-22 12:10:38.910 022 11805.26 191.07 52508.42 88888.00 2016-01-22 12:10:39.410 022 11805.35 191.06 52508.43 88888.00 2016-01-22 12:10:39.910 022 11805.42 191.07 52508.42 88888.00 2016-01-22 12:10:40.410 022 11805.46 191.09 52508.40 88888.00 2016-01-22 12:10:40.910 022 11805.55 191.09 52508.40 88888.00 2016-01-22 12:10:41.410 022 11805.62 191.07 52508.43 88888.00 2016-01-22 12:10:41.910 022 11805.65 191.06 52508.40 88888.00 2016-01-22 12:10:42.410 022 11805.69 191.09 52508.37 88888.00 2016-01-22 12:10:42.910 022 11805.70 191.11 52508.39 88888.00 2016-01-22 12:10:43.410 022 11805.73 191.11 52508.36 88888.00 2016-01-22 12:10:43.910 022 11805.72 191.05 52508.31 88888.00 2016-01-22 12:10:44.410 022 11805.71 191.01 52508.29 88888.00 2016-01-22 12:10:44.910 022 11805.70 191.01 52508.34 88888.00 2016-01-22 12:10:45.410 022 11805.67 191.01 52508.37 88888.00 2016-01-22 12:10:45.910 022 11805.61 190.93 52508.37 88888.00 2016-01-22 12:10:46.410 022 11805.60 190.94 52508.36 88888.00 2016-01-22 12:10:46.910 022 11805.51 190.95 52508.35 88888.00 2016-01-22 12:10:47.410 022 11805.43 190.90 52508.42 88888.00 2016-01-22 12:10:47.910 022 11805.34 190.89 52508.39 88888.00 2016-01-22 12:10:48.410 022 11805.29 190.92 52508.36 88888.00 2016-01-22 12:10:48.910 022 11805.20 190.91 52508.34 88888.00 2016-01-22 12:10:49.410 022 11805.11 190.89 52508.35 88888.00 2016-01-22 12:10:49.910 022 11805.00 190.90 52508.35 88888.00 2016-01-22 12:10:50.410 022 11804.89 190.91 52508.36 88888.00 2016-01-22 12:10:50.910 022 11804.85 190.85 52508.36 88888.00 2016-01-22 12:10:51.410 022 11804.75 190.83 52508.38 88888.00 2016-01-22 12:10:51.910 022 11804.72 190.84 52508.40 88888.00 2016-01-22 12:10:52.410 022 11804.70 190.87 52508.44 88888.00 2016-01-22 12:10:52.910 022 11804.63 190.85 52508.42 88888.00 2016-01-22 12:10:53.410 022 11804.64 190.85 52508.43 88888.00 2016-01-22 12:10:53.910 022 11804.68 190.82 52508.42 88888.00 2016-01-22 12:10:54.410 022 11804.66 190.78 52508.40 88888.00 2016-01-22 12:10:54.910 022 11804.66 190.84 52508.43 88888.00 2016-01-22 12:10:55.410 022 11804.73 190.85 52508.47 88888.00 2016-01-22 12:10:55.910 022 11804.77 190.86 52508.45 88888.00 2016-01-22 12:10:56.410 022 11804.84 190.86 52508.45 88888.00 2016-01-22 12:10:56.910 022 11804.90 190.86 52508.40 88888.00 2016-01-22 12:10:57.410 022 11804.94 190.90 52508.39 88888.00 2016-01-22 12:10:57.910 022 11804.97 190.92 52508.43 88888.00 2016-01-22 12:10:58.410 022 11804.98 190.90 52508.39 88888.00 2016-01-22 12:10:58.910 022 11805.02 190.91 52508.36 88888.00 2016-01-22 12:10:59.410 022 11805.10 190.91 52508.35 88888.00 2016-01-22 12:10:59.910 022 11805.19 190.92 52508.35 88888.00 2016-01-22 12:11:00.410 022 11805.25 190.92 52508.35 88888.00 2016-01-22 12:11:00.910 022 11805.33 190.96 52508.37 88888.00 2016-01-22 12:11:01.410 022 11805.40 190.97 52508.34 88888.00 2016-01-22 12:11:01.910 022 11805.45 190.93 52508.31 88888.00 2016-01-22 12:11:02.410 022 11805.43 190.96 52508.34 88888.00 2016-01-22 12:11:02.910 022 11805.45 191.00 52508.37 88888.00 2016-01-22 12:11:03.410 022 11805.51 190.99 52508.37 88888.00 2016-01-22 12:11:03.910 022 11805.53 190.97 52508.34 88888.00 2016-01-22 12:11:04.410 022 11805.58 190.93 52508.29 88888.00 2016-01-22 12:11:04.910 022 11805.60 190.94 52508.29 88888.00 2016-01-22 12:11:05.410 022 11805.63 190.92 52508.27 88888.00 2016-01-22 12:11:05.910 022 11805.64 190.89 52508.27 88888.00 2016-01-22 12:11:06.410 022 11805.63 190.86 52508.29 88888.00 2016-01-22 12:11:06.910 022 11805.60 190.89 52508.31 88888.00 2016-01-22 12:11:07.410 022 11805.56 190.91 52508.28 88888.00 2016-01-22 12:11:07.910 022 11805.56 190.90 52508.27 88888.00 2016-01-22 12:11:08.410 022 11805.52 190.89 52508.29 88888.00 2016-01-22 12:11:08.910 022 11805.44 190.90 52508.30 88888.00 2016-01-22 12:11:09.410 022 11805.40 190.84 52508.28 88888.00 2016-01-22 12:11:09.910 022 11805.42 190.86 52508.29 88888.00 2016-01-22 12:11:10.410 022 11805.46 190.87 52508.30 88888.00 2016-01-22 12:11:10.910 022 11805.40 190.84 52508.34 88888.00 2016-01-22 12:11:11.410 022 11805.34 190.83 52508.33 88888.00 2016-01-22 12:11:11.910 022 11805.29 190.84 52508.29 88888.00 2016-01-22 12:11:12.410 022 11805.29 190.85 52508.35 88888.00 2016-01-22 12:11:12.910 022 11805.26 190.85 52508.37 88888.00 2016-01-22 12:11:13.410 022 11805.19 190.89 52508.40 88888.00 2016-01-22 12:11:13.910 022 11805.15 190.90 52508.43 88888.00 2016-01-22 12:11:14.410 022 11805.09 190.89 52508.40 88888.00 2016-01-22 12:11:14.910 022 11805.10 190.92 52508.43 88888.00 2016-01-22 12:11:15.410 022 11805.10 190.96 52508.42 88888.00 2016-01-22 12:11:15.910 022 11805.12 190.97 52508.48 88888.00 2016-01-22 12:11:16.410 022 11805.15 190.99 52508.49 88888.00 2016-01-22 12:11:16.910 022 11805.15 191.01 52508.48 88888.00 2016-01-22 12:11:17.410 022 11805.18 191.03 52508.49 88888.00 2016-01-22 12:11:17.910 022 11805.21 191.02 52508.45 88888.00 2016-01-22 12:11:18.410 022 11805.25 191.09 52508.44 88888.00 2016-01-22 12:11:18.910 022 11805.29 191.11 52508.43 88888.00 2016-01-22 12:11:19.410 022 11805.28 191.12 52508.46 88888.00 2016-01-22 12:11:19.910 022 11805.33 191.15 52508.48 88888.00 2016-01-22 12:11:20.410 022 11805.42 191.13 52508.48 88888.00 2016-01-22 12:11:20.910 022 11805.49 191.10 52508.47 88888.00 2016-01-22 12:11:21.410 022 11805.53 191.11 52508.45 88888.00 2016-01-22 12:11:21.910 022 11805.59 191.11 52508.45 88888.00 2016-01-22 12:11:22.410 022 11805.68 191.11 52508.42 88888.00 2016-01-22 12:11:22.910 022 11805.73 191.11 52508.38 88888.00 2016-01-22 12:11:23.410 022 11805.74 191.11 52508.33 88888.00 2016-01-22 12:11:23.910 022 11805.80 191.12 52508.38 88888.00 2016-01-22 12:11:24.410 022 11805.86 191.12 52508.40 88888.00 2016-01-22 12:11:24.910 022 11805.88 191.11 52508.36 88888.00 2016-01-22 12:11:25.410 022 11805.94 191.05 52508.35 88888.00 2016-01-22 12:11:25.910 022 11805.95 190.99 52508.34 88888.00 2016-01-22 12:11:26.410 022 11806.00 190.92 52508.33 88888.00 2016-01-22 12:11:26.910 022 11806.05 190.91 52508.31 88888.00 2016-01-22 12:11:27.410 022 11806.09 190.85 52508.29 88888.00 2016-01-22 12:11:27.910 022 11806.11 190.82 52508.29 88888.00 2016-01-22 12:11:28.410 022 11806.09 190.77 52508.29 88888.00 2016-01-22 12:11:28.910 022 11806.13 190.70 52508.27 88888.00 2016-01-22 12:11:29.410 022 11806.16 190.68 52508.25 88888.00 2016-01-22 12:11:29.910 022 11806.14 190.66 52508.28 88888.00 2016-01-22 12:11:30.410 022 11806.15 190.63 52508.26 88888.00 2016-01-22 12:11:30.910 022 11806.15 190.60 52508.28 88888.00 2016-01-22 12:11:31.410 022 11806.14 190.53 52508.26 88888.00 2016-01-22 12:11:31.910 022 11806.14 190.51 52508.24 88888.00 2016-01-22 12:11:32.410 022 11806.14 190.46 52508.24 88888.00 2016-01-22 12:11:32.910 022 11806.13 190.41 52508.20 88888.00 2016-01-22 12:11:33.410 022 11806.09 190.38 52508.19 88888.00 2016-01-22 12:11:33.910 022 11806.05 190.32 52508.21 88888.00 2016-01-22 12:11:34.410 022 11805.99 190.32 52508.20 88888.00 2016-01-22 12:11:34.910 022 11805.96 190.34 52508.22 88888.00 2016-01-22 12:11:35.410 022 11805.97 190.25 52508.24 88888.00 2016-01-22 12:11:35.910 022 11805.95 190.24 52508.22 88888.00 2016-01-22 12:11:36.410 022 11805.97 190.24 52508.24 88888.00 2016-01-22 12:11:36.910 022 11805.90 190.20 52508.25 88888.00 2016-01-22 12:11:37.410 022 11805.81 190.16 52508.29 88888.00 2016-01-22 12:11:37.910 022 11805.77 190.16 52508.28 88888.00 2016-01-22 12:11:38.410 022 11805.76 190.14 52508.27 88888.00 2016-01-22 12:11:38.910 022 11805.74 190.15 52508.26 88888.00 2016-01-22 12:11:39.410 022 11805.68 190.19 52508.24 88888.00 2016-01-22 12:11:39.910 022 11805.67 190.20 52508.30 88888.00 2016-01-22 12:11:40.410 022 11805.65 190.18 52508.31 88888.00 2016-01-22 12:11:40.910 022 11805.60 190.19 52508.31 88888.00 2016-01-22 12:11:41.410 022 11805.58 190.19 52508.31 88888.00 2016-01-22 12:11:41.910 022 11805.60 190.18 52508.33 88888.00 2016-01-22 12:11:42.410 022 11805.56 190.19 52508.31 88888.00 2016-01-22 12:11:42.910 022 11805.52 190.20 52508.34 88888.00 2016-01-22 12:11:43.410 022 11805.49 190.19 52508.33 88888.00 2016-01-22 12:11:43.910 022 11805.50 190.25 52508.38 88888.00 2016-01-22 12:11:44.410 022 11805.51 190.28 52508.39 88888.00 2016-01-22 12:11:44.910 022 11805.53 190.28 52508.39 88888.00 2016-01-22 12:11:45.410 022 11805.52 190.25 52508.39 88888.00 2016-01-22 12:11:45.910 022 11805.55 190.17 52508.39 88888.00 2016-01-22 12:11:46.410 022 11805.60 190.24 52508.40 88888.00 2016-01-22 12:11:46.910 022 11805.67 190.33 52508.42 88888.00 2016-01-22 12:11:47.410 022 11805.76 190.31 52508.43 88888.00 2016-01-22 12:11:47.910 022 11805.77 190.27 52508.43 88888.00 2016-01-22 12:11:48.410 022 11805.80 190.26 52508.39 88888.00 2016-01-22 12:11:48.910 022 11805.85 190.24 52508.36 88888.00 2016-01-22 12:11:49.410 022 11805.89 190.25 52508.37 88888.00 2016-01-22 12:11:49.910 022 11805.95 190.27 52508.40 88888.00 2016-01-22 12:11:50.410 022 11806.02 190.25 52508.43 88888.00 2016-01-22 12:11:50.910 022 11806.09 190.18 52508.38 88888.00 2016-01-22 12:11:51.410 022 11806.11 190.16 52508.38 88888.00 2016-01-22 12:11:51.910 022 11806.07 190.19 52508.37 88888.00 2016-01-22 12:11:52.410 022 11806.03 190.22 52508.38 88888.00 2016-01-22 12:11:52.910 022 11806.08 190.23 52508.36 88888.00 2016-01-22 12:11:53.410 022 11806.11 190.18 52508.31 88888.00 2016-01-22 12:11:53.910 022 11806.11 190.15 52508.30 88888.00 2016-01-22 12:11:54.410 022 11806.06 190.15 52508.27 88888.00 2016-01-22 12:11:54.910 022 11806.06 190.17 52508.26 88888.00 2016-01-22 12:11:55.410 022 11806.04 190.10 52508.28 88888.00 2016-01-22 12:11:55.910 022 11806.03 190.08 52508.31 88888.00 2016-01-22 12:11:56.410 022 11806.04 190.09 52508.30 88888.00 2016-01-22 12:11:56.910 022 11806.03 190.15 52508.29 88888.00 2016-01-22 12:11:57.410 022 11805.98 190.17 52508.30 88888.00 2016-01-22 12:11:57.910 022 11805.94 190.13 52508.28 88888.00 2016-01-22 12:11:58.410 022 11805.90 190.08 52508.25 88888.00 2016-01-22 12:11:58.910 022 11805.82 190.13 52508.25 88888.00 2016-01-22 12:11:59.410 022 11805.76 190.10 52508.29 88888.00 2016-01-22 12:11:59.910 022 11805.73 190.08 52508.34 88888.00 2016-01-22 12:12:00.410 022 11805.70 190.06 52508.33 88888.00 2016-01-22 12:12:00.910 022 11805.70 190.08 52508.29 88888.00 2016-01-22 12:12:01.410 022 11805.68 190.08 52508.22 88888.00 2016-01-22 12:12:01.910 022 11805.64 190.08 52508.27 88888.00 2016-01-22 12:12:02.410 022 11805.65 190.08 52508.30 88888.00 2016-01-22 12:12:02.910 022 11805.65 190.05 52508.31 88888.00 2016-01-22 12:12:03.410 022 11805.63 190.07 52508.31 88888.00 2016-01-22 12:12:03.910 022 11805.63 190.07 52508.33 88888.00 2016-01-22 12:12:04.410 022 11805.69 190.09 52508.34 88888.00 2016-01-22 12:12:04.910 022 11805.69 190.08 52508.34 88888.00 2016-01-22 12:12:05.410 022 11805.72 190.05 52508.38 88888.00 2016-01-22 12:12:05.910 022 11805.72 190.04 52508.44 88888.00 2016-01-22 12:12:06.410 022 11805.79 190.10 52508.45 88888.00 2016-01-22 12:12:06.910 022 11805.87 190.09 52508.38 88888.00 2016-01-22 12:12:07.410 022 11805.94 190.03 52508.37 88888.00 2016-01-22 12:12:07.910 022 11806.00 190.03 52508.37 88888.00 2016-01-22 12:12:08.410 022 11806.03 189.98 52508.35 88888.00 2016-01-22 12:12:08.910 022 11806.06 189.97 52508.38 88888.00 2016-01-22 12:12:09.410 022 11806.14 190.04 52508.38 88888.00 2016-01-22 12:12:09.910 022 11806.25 190.05 52508.36 88888.00 2016-01-22 12:12:10.410 022 11806.34 189.99 52508.34 88888.00 2016-01-22 12:12:10.910 022 11806.43 189.99 52508.34 88888.00 2016-01-22 12:12:11.410 022 11806.51 189.97 52508.31 88888.00 2016-01-22 12:12:11.910 022 11806.56 189.97 52508.31 88888.00 2016-01-22 12:12:12.410 022 11806.61 189.98 52508.31 88888.00 2016-01-22 12:12:12.910 022 11806.67 190.00 52508.29 88888.00 2016-01-22 12:12:13.410 022 11806.69 189.96 52508.28 88888.00 2016-01-22 12:12:13.910 022 11806.73 189.93 52508.29 88888.00 2016-01-22 12:12:14.410 022 11806.76 189.94 52508.31 88888.00 2016-01-22 12:12:14.910 022 11806.77 189.94 52508.31 88888.00 2016-01-22 12:12:15.410 022 11806.79 189.91 52508.31 88888.00 2016-01-22 12:12:15.910 022 11806.86 189.87 52508.28 88888.00 2016-01-22 12:12:16.410 022 11806.91 189.85 52508.26 88888.00 2016-01-22 12:12:16.910 022 11806.92 189.83 52508.24 88888.00 2016-01-22 12:12:17.410 022 11806.87 189.79 52508.21 88888.00 2016-01-22 12:12:17.910 022 11806.84 189.76 52508.18 88888.00 2016-01-22 12:12:18.410 022 11806.85 189.76 52508.20 88888.00 2016-01-22 12:12:18.910 022 11806.84 189.76 52508.18 88888.00 2016-01-22 12:12:19.410 022 11806.77 189.73 52508.17 88888.00 2016-01-22 12:12:19.910 022 11806.70 189.67 52508.18 88888.00 2016-01-22 12:12:20.410 022 11806.65 189.64 52508.18 88888.00 2016-01-22 12:12:20.910 022 11806.58 189.62 52508.21 88888.00 2016-01-22 12:12:21.410 022 11806.51 189.64 52508.20 88888.00 2016-01-22 12:12:21.910 022 11806.42 189.64 52508.19 88888.00 2016-01-22 12:12:22.410 022 11806.37 189.66 52508.20 88888.00 2016-01-22 12:12:22.910 022 11806.29 189.65 52508.20 88888.00 2016-01-22 12:12:23.410 022 11806.23 189.65 52508.24 88888.00 2016-01-22 12:12:23.910 022 11806.14 189.65 52508.26 88888.00 2016-01-22 12:12:24.410 022 11806.08 189.65 52508.26 88888.00 2016-01-22 12:12:24.910 022 11806.04 189.61 52508.29 88888.00 2016-01-22 12:12:25.410 022 11805.99 189.62 52508.30 88888.00 2016-01-22 12:12:25.910 022 11805.90 189.64 52508.31 88888.00 2016-01-22 12:12:26.410 022 11805.84 189.66 52508.30 88888.00 2016-01-22 12:12:26.910 022 11805.82 189.70 52508.31 88888.00 2016-01-22 12:12:27.410 022 11805.86 189.74 52508.30 88888.00 2016-01-22 12:12:27.910 022 11805.86 189.73 52508.29 88888.00 2016-01-22 12:12:28.410 022 11805.85 189.76 52508.30 88888.00 2016-01-22 12:12:28.910 022 11805.87 189.81 52508.30 88888.00 2016-01-22 12:12:29.410 022 11805.85 189.85 52508.31 88888.00 2016-01-22 12:12:29.910 022 11805.87 189.87 52508.33 88888.00 2016-01-22 12:12:30.410 022 11805.88 189.90 52508.35 88888.00 2016-01-22 12:12:30.910 022 11805.90 189.90 52508.35 88888.00 2016-01-22 12:12:31.410 022 11805.97 189.91 52508.36 88888.00 2016-01-22 12:12:31.910 022 11806.07 189.94 52508.39 88888.00 2016-01-22 12:12:32.410 022 11806.14 189.90 52508.38 88888.00 2016-01-22 12:12:32.910 022 11806.21 189.90 52508.39 88888.00 2016-01-22 12:12:33.410 022 11806.20 189.94 52508.37 88888.00 2016-01-22 12:12:33.910 022 11806.22 189.93 52508.34 88888.00 2016-01-22 12:12:34.410 022 11806.32 189.91 52508.33 88888.00 2016-01-22 12:12:34.910 022 11806.42 189.89 52508.30 88888.00 2016-01-22 12:12:35.410 022 11806.51 189.86 52508.29 88888.00 2016-01-22 12:12:35.910 022 11806.59 189.86 52508.34 88888.00 2016-01-22 12:12:36.410 022 11806.69 189.89 52508.30 88888.00 2016-01-22 12:12:36.910 022 11806.77 189.90 52508.30 88888.00 2016-01-22 12:12:37.410 022 11806.85 189.86 52508.28 88888.00 2016-01-22 12:12:37.910 022 11806.95 189.85 52508.26 88888.00 2016-01-22 12:12:38.410 022 11807.00 189.83 52508.27 88888.00 2016-01-22 12:12:38.910 022 11807.03 189.79 52508.28 88888.00 2016-01-22 12:12:39.410 022 11807.05 189.83 52508.26 88888.00 2016-01-22 12:12:39.910 022 11807.07 189.83 52508.21 88888.00 2016-01-22 12:12:40.410 022 11807.07 189.79 52508.18 88888.00 2016-01-22 12:12:40.910 022 11807.10 189.77 52508.17 88888.00 2016-01-22 12:12:41.410 022 11807.07 189.76 52508.17 88888.00 2016-01-22 12:12:41.910 022 11807.07 189.76 52508.18 88888.00 2016-01-22 12:12:42.410 022 11807.05 189.74 52508.20 88888.00 2016-01-22 12:12:42.910 022 11807.02 189.71 52508.21 88888.00 2016-01-22 12:12:43.410 022 11806.96 189.67 52508.20 88888.00 2016-01-22 12:12:43.910 022 11806.86 189.65 52508.24 88888.00 2016-01-22 12:12:44.410 022 11806.81 189.61 52508.26 88888.00 2016-01-22 12:12:44.910 022 11806.73 189.61 52508.27 88888.00 2016-01-22 12:12:45.410 022 11806.68 189.54 52508.29 88888.00 2016-01-22 12:12:45.910 022 11806.57 189.54 52508.31 88888.00 2016-01-22 12:12:46.410 022 11806.49 189.57 52508.33 88888.00 2016-01-22 12:12:46.910 022 11806.42 189.52 52508.34 88888.00 2016-01-22 12:12:47.410 022 11806.37 189.50 52508.34 88888.00 2016-01-22 12:12:47.910 022 11806.29 189.51 52508.36 88888.00 2016-01-22 12:12:48.410 022 11806.22 189.51 52508.35 88888.00 2016-01-22 12:12:48.910 022 11806.16 189.49 52508.37 88888.00 2016-01-22 12:12:49.410 022 11806.15 189.49 52508.37 88888.00 2016-01-22 12:12:49.910 022 11806.14 189.48 52508.38 88888.00 2016-01-22 12:12:50.410 022 11806.09 189.54 52508.37 88888.00 2016-01-22 12:12:50.910 022 11806.06 189.52 52508.38 88888.00 2016-01-22 12:12:51.410 022 11806.04 189.50 52508.40 88888.00 2016-01-22 12:12:51.910 022 11806.05 189.46 52508.42 88888.00 2016-01-22 12:12:52.410 022 11806.07 189.48 52508.40 88888.00 2016-01-22 12:12:52.910 022 11806.14 189.49 52508.39 88888.00 2016-01-22 12:12:53.410 022 11806.16 189.47 52508.37 88888.00 2016-01-22 12:12:53.910 022 11806.20 189.42 52508.31 88888.00 2016-01-22 12:12:54.410 022 11806.29 189.48 52508.29 88888.00 2016-01-22 12:12:54.910 022 11806.38 189.49 52508.28 88888.00 2016-01-22 12:12:55.410 022 11806.44 189.48 52508.30 88888.00 2016-01-22 12:12:55.910 022 11806.52 189.46 52508.31 88888.00 2016-01-22 12:12:56.410 022 11806.63 189.45 52508.31 88888.00 2016-01-22 12:12:56.910 022 11806.73 189.48 52508.29 88888.00 2016-01-22 12:12:57.410 022 11806.84 189.49 52508.29 88888.00 2016-01-22 12:12:57.910 022 11806.87 189.51 52508.27 88888.00 2016-01-22 12:12:58.410 022 11806.93 189.56 52508.25 88888.00 2016-01-22 12:12:58.910 022 11807.00 189.58 52508.22 88888.00 2016-01-22 12:12:59.410 022 11807.05 189.61 52508.27 88888.00 2016-01-22 12:12:59.910 022 11807.05 189.59 52508.30 88888.00 2016-01-22 12:13:00.411 022 11807.09 189.61 52508.30 88888.00 2016-01-22 12:13:00.911 022 11807.17 189.67 52508.29 88888.00 2016-01-22 12:13:01.411 022 11807.22 189.60 52508.27 88888.00 2016-01-22 12:13:01.911 022 11807.23 189.58 52508.27 88888.00 2016-01-22 12:13:02.411 022 11807.21 189.58 52508.31 88888.00 2016-01-22 12:13:02.911 022 11807.20 189.62 52508.30 88888.00 2016-01-22 12:13:03.411 022 11807.20 189.60 52508.28 88888.00 2016-01-22 12:13:03.911 022 11807.27 189.60 52508.29 88888.00 2016-01-22 12:13:04.411 022 11807.26 189.57 52508.26 88888.00 2016-01-22 12:13:04.911 022 11807.25 189.56 52508.24 88888.00 2016-01-22 12:13:05.411 022 11807.22 189.52 52508.24 88888.00 2016-01-22 12:13:05.911 022 11807.22 189.49 52508.22 88888.00 2016-01-22 12:13:06.411 022 11807.23 189.45 52508.26 88888.00 2016-01-22 12:13:06.911 022 11807.22 189.35 52508.24 88888.00 2016-01-22 12:13:07.411 022 11807.28 189.31 52508.20 88888.00 2016-01-22 12:13:07.911 022 11807.25 189.28 52508.25 88888.00 2016-01-22 12:13:08.411 022 11807.20 189.27 52508.28 88888.00 2016-01-22 12:13:08.911 022 11807.14 189.25 52508.28 88888.00 2016-01-22 12:13:09.411 022 11807.13 189.23 52508.24 88888.00 2016-01-22 12:13:09.911 022 11807.14 189.18 52508.22 88888.00 2016-01-22 12:13:10.411 022 11807.09 189.13 52508.24 88888.00 2016-01-22 12:13:10.911 022 11806.98 189.13 52508.25 88888.00 2016-01-22 12:13:11.411 022 11806.88 189.10 52508.24 88888.00 2016-01-22 12:13:11.911 022 11806.86 189.08 52508.20 88888.00 2016-01-22 12:13:12.411 022 11806.83 189.05 52508.20 88888.00 2016-01-22 12:13:12.911 022 11806.77 189.03 52508.20 88888.00 2016-01-22 12:13:13.411 022 11806.74 189.05 52508.29 88888.00 2016-01-22 12:13:13.911 022 11806.74 189.03 52508.31 88888.00 2016-01-22 12:13:14.411 022 11806.70 189.01 52508.30 88888.00 2016-01-22 12:13:14.911 022 11806.72 189.05 52508.29 88888.00 2016-01-22 12:13:15.411 022 11806.73 189.05 52508.29 88888.00 2016-01-22 12:13:15.911 022 11806.67 189.01 52508.33 88888.00 2016-01-22 12:13:16.411 022 11806.66 188.97 52508.33 88888.00 2016-01-22 12:13:16.911 022 11806.66 188.93 52508.31 88888.00 2016-01-22 12:13:17.411 022 11806.67 188.91 52508.31 88888.00 2016-01-22 12:13:17.911 022 11806.72 188.90 52508.34 88888.00 2016-01-22 12:13:18.411 022 11806.79 188.91 52508.33 88888.00 2016-01-22 12:13:18.911 022 11806.79 188.91 52508.31 88888.00 2016-01-22 12:13:19.411 022 11806.87 188.87 52508.29 88888.00 2016-01-22 12:13:19.911 022 11806.92 188.86 52508.30 88888.00 2016-01-22 12:13:20.411 022 11806.96 188.84 52508.33 88888.00 2016-01-22 12:13:20.911 022 11807.00 188.83 52508.31 88888.00 2016-01-22 12:13:21.411 022 11807.02 188.83 52508.33 88888.00 2016-01-22 12:13:21.911 022 11807.04 188.78 52508.31 88888.00 2016-01-22 12:13:22.411 022 11807.05 188.76 52508.30 88888.00 2016-01-22 12:13:22.911 022 11807.08 188.72 52508.28 88888.00 2016-01-22 12:13:23.411 022 11807.09 188.68 52508.29 88888.00 2016-01-22 12:13:23.911 022 11807.13 188.65 52508.28 88888.00 2016-01-22 12:13:24.411 022 11807.17 188.68 52508.25 88888.00 2016-01-22 12:13:24.911 022 11807.18 188.69 52508.25 88888.00 2016-01-22 12:13:25.411 022 11807.22 188.67 52508.26 88888.00 2016-01-22 12:13:25.911 022 11807.20 188.65 52508.25 88888.00 2016-01-22 12:13:26.411 022 11807.23 188.65 52508.25 88888.00 2016-01-22 12:13:26.911 022 11807.23 188.67 52508.26 88888.00 2016-01-22 12:13:27.411 022 11807.21 188.68 52508.22 88888.00 2016-01-22 12:13:27.911 022 11807.19 188.67 52508.21 88888.00 2016-01-22 12:13:28.411 022 11807.20 188.64 52508.22 88888.00 2016-01-22 12:13:28.911 022 11807.21 188.65 52508.28 88888.00 2016-01-22 12:13:29.411 022 11807.17 188.64 52508.27 88888.00 2016-01-22 12:13:29.911 022 11807.13 188.64 52508.22 88888.00 2016-01-22 12:13:30.411 022 11807.08 188.62 52508.26 88888.00 2016-01-22 12:13:30.911 022 11807.05 188.62 52508.27 88888.00 2016-01-22 12:13:31.411 022 11807.07 188.61 52508.25 88888.00 2016-01-22 12:13:31.911 022 11807.05 188.62 52508.26 88888.00 2016-01-22 12:13:32.411 022 11807.01 188.57 52508.25 88888.00 2016-01-22 12:13:32.911 022 11806.96 188.52 52508.22 88888.00 2016-01-22 12:13:33.411 022 11806.95 188.47 52508.24 88888.00 2016-01-22 12:13:33.911 022 11806.95 188.47 52508.27 88888.00 2016-01-22 12:13:34.411 022 11806.94 188.50 52508.27 88888.00 2016-01-22 12:13:34.911 022 11806.87 188.49 52508.26 88888.00 2016-01-22 12:13:35.411 022 11806.85 188.44 52508.24 88888.00 2016-01-22 12:13:35.911 022 11806.82 188.39 52508.25 88888.00 2016-01-22 12:13:36.411 022 11806.79 188.39 52508.24 88888.00 2016-01-22 12:13:36.911 022 11806.78 188.36 52508.24 88888.00 2016-01-22 12:13:37.411 022 11806.79 188.34 52508.26 88888.00 2016-01-22 12:13:37.911 022 11806.81 188.32 52508.25 88888.00 2016-01-22 12:13:38.411 022 11806.79 188.24 52508.25 88888.00 2016-01-22 12:13:38.911 022 11806.76 188.22 52508.27 88888.00 2016-01-22 12:13:39.411 022 11806.75 188.21 52508.26 88888.00 2016-01-22 12:13:39.911 022 11806.74 188.22 52508.27 88888.00 2016-01-22 12:13:40.411 022 11806.77 188.19 52508.26 88888.00 2016-01-22 12:13:40.911 022 11806.76 188.16 52508.24 88888.00 2016-01-22 12:13:41.411 022 11806.78 188.16 52508.21 88888.00 2016-01-22 12:13:41.911 022 11806.78 188.15 52508.19 88888.00 2016-01-22 12:13:42.411 022 11806.83 188.14 52508.24 88888.00 2016-01-22 12:13:42.911 022 11806.79 188.13 52508.22 88888.00 2016-01-22 12:13:43.411 022 11806.82 188.14 52508.19 88888.00 2016-01-22 12:13:43.911 022 11806.81 188.10 52508.24 88888.00 2016-01-22 12:13:44.411 022 11806.84 188.08 52508.26 88888.00 2016-01-22 12:13:44.911 022 11806.87 188.09 52508.22 88888.00 2016-01-22 12:13:45.411 022 11806.90 188.11 52508.20 88888.00 2016-01-22 12:13:45.911 022 11806.91 188.10 52508.21 88888.00 2016-01-22 12:13:46.411 022 11806.90 188.11 52508.20 88888.00 2016-01-22 12:13:46.911 022 11806.92 188.09 52508.18 88888.00 2016-01-22 12:13:47.411 022 11806.94 188.11 52508.22 88888.00 2016-01-22 12:13:47.911 022 11806.92 188.11 52508.26 88888.00 2016-01-22 12:13:48.411 022 11806.91 188.12 52508.26 88888.00 2016-01-22 12:13:48.911 022 11806.94 188.13 52508.24 88888.00 2016-01-22 12:13:49.411 022 11806.93 188.10 52508.25 88888.00 2016-01-22 12:13:49.911 022 11806.87 188.15 52508.26 88888.00 2016-01-22 12:13:50.411 022 11806.83 188.14 52508.25 88888.00 2016-01-22 12:13:50.911 022 11806.81 188.10 52508.26 88888.00 2016-01-22 12:13:51.411 022 11806.82 188.05 52508.28 88888.00 2016-01-22 12:13:51.911 022 11806.81 188.03 52508.29 88888.00 2016-01-22 12:13:52.411 022 11806.83 188.04 52508.31 88888.00 2016-01-22 12:13:52.911 022 11806.85 188.06 52508.28 88888.00 2016-01-22 12:13:53.411 022 11806.86 188.08 52508.27 88888.00 2016-01-22 12:13:53.911 022 11806.90 188.08 52508.29 88888.00 2016-01-22 12:13:54.411 022 11806.88 188.08 52508.35 88888.00 2016-01-22 12:13:54.911 022 11806.85 188.04 52508.34 88888.00 2016-01-22 12:13:55.411 022 11806.85 188.06 52508.29 88888.00 2016-01-22 12:13:55.911 022 11806.86 188.08 52508.31 88888.00 2016-01-22 12:13:56.411 022 11806.87 188.05 52508.31 88888.00 2016-01-22 12:13:56.911 022 11806.90 188.03 52508.29 88888.00 2016-01-22 12:13:57.411 022 11806.87 188.04 52508.29 88888.00 2016-01-22 12:13:57.911 022 11806.87 188.09 52508.31 88888.00 2016-01-22 12:13:58.411 022 11806.88 188.06 52508.31 88888.00 2016-01-22 12:13:58.911 022 11806.95 188.04 52508.29 88888.00 2016-01-22 12:13:59.411 022 11806.99 188.01 52508.29 88888.00 2016-01-22 12:13:59.911 022 11807.03 187.97 52508.30 88888.00 2016-01-22 12:14:00.411 022 11807.09 187.97 52508.31 88888.00 2016-01-22 12:14:00.911 022 11807.09 187.96 52508.28 88888.00 2016-01-22 12:14:01.411 022 11807.04 187.93 52508.25 88888.00 2016-01-22 12:14:01.911 022 11807.08 187.93 52508.26 88888.00 2016-01-22 12:14:02.411 022 11807.17 187.93 52508.24 88888.00 2016-01-22 12:14:02.911 022 11807.20 187.90 52508.24 88888.00 2016-01-22 12:14:03.411 022 11807.20 187.83 52508.25 88888.00 2016-01-22 12:14:03.911 022 11807.20 187.82 52508.24 88888.00 2016-01-22 12:14:04.411 022 11807.22 187.84 52508.22 88888.00 2016-01-22 12:14:04.911 022 11807.21 187.83 52508.20 88888.00 2016-01-22 12:14:05.411 022 11807.17 187.84 52508.18 88888.00 2016-01-22 12:14:05.911 022 11807.17 187.86 52508.20 88888.00 2016-01-22 12:14:06.411 022 11807.16 187.91 52508.19 88888.00 2016-01-22 12:14:06.911 022 11807.20 187.91 52508.19 88888.00 2016-01-22 12:14:07.411 022 11807.27 187.86 52508.16 88888.00 2016-01-22 12:14:07.911 022 11807.25 187.83 52508.19 88888.00 2016-01-22 12:14:08.411 022 11807.20 187.83 52508.18 88888.00 2016-01-22 12:14:08.911 022 11807.22 187.85 52508.16 88888.00 2016-01-22 12:14:09.411 022 11807.23 187.82 52508.14 88888.00 2016-01-22 12:14:09.911 022 11807.27 187.81 52508.14 88888.00 2016-01-22 12:14:10.411 022 11807.26 187.80 52508.13 88888.00 2016-01-22 12:14:10.911 022 11807.28 187.76 52508.13 88888.00 2016-01-22 12:14:11.411 022 11807.30 187.67 52508.10 88888.00 2016-01-22 12:14:11.911 022 11807.30 187.66 52508.05 88888.00 2016-01-22 12:14:12.411 022 11807.26 187.65 52508.07 88888.00 2016-01-22 12:14:12.911 022 11807.27 187.61 52508.13 88888.00 2016-01-22 12:14:13.411 022 11807.29 187.58 52508.11 88888.00 2016-01-22 12:14:13.911 022 11807.27 187.61 52508.09 88888.00 2016-01-22 12:14:14.411 022 11807.28 187.58 52508.08 88888.00 2016-01-22 12:14:14.911 022 11807.31 187.56 52508.10 88888.00 2016-01-22 12:14:15.411 022 11807.30 187.52 52508.10 88888.00 2016-01-22 12:14:15.911 022 11807.29 187.53 52508.10 88888.00 2016-01-22 12:14:16.411 022 11807.31 187.52 52508.10 88888.00 2016-01-22 12:14:16.911 022 11807.45 187.45 52508.05 88888.00 2016-01-22 12:14:17.411 022 11807.52 187.45 52508.08 88888.00 2016-01-22 12:14:17.911 022 11807.49 187.46 52508.09 88888.00 2016-01-22 12:14:18.411 022 11807.49 187.44 52508.09 88888.00 2016-01-22 12:14:18.911 022 11807.48 187.45 52508.07 88888.00 2016-01-22 12:14:19.411 022 11807.44 187.46 52508.05 88888.00 2016-01-22 12:14:19.911 022 11807.43 187.46 52508.08 88888.00 2016-01-22 12:14:20.411 022 11807.40 187.46 52508.05 88888.00 2016-01-22 12:14:20.911 022 11807.37 187.45 52508.10 88888.00 2016-01-22 12:14:21.411 022 11807.37 187.48 52508.12 88888.00 2016-01-22 12:14:21.911 022 11807.36 187.47 52508.10 88888.00 2016-01-22 12:14:22.411 022 11807.28 187.48 52508.11 88888.00 2016-01-22 12:14:22.911 022 11807.11 187.48 52508.12 88888.00 2016-01-22 12:14:23.411 022 11807.01 187.53 52508.16 88888.00 2016-01-22 12:14:23.911 022 11807.10 187.53 52508.12 88888.00 2016-01-22 12:14:24.411 022 11807.19 187.55 52508.12 88888.00 2016-01-22 12:14:24.911 022 11807.21 187.54 52508.11 88888.00 2016-01-22 12:14:25.411 022 11807.20 187.54 52508.12 88888.00 2016-01-22 12:14:25.911 022 11807.22 187.56 52508.16 88888.00 2016-01-22 12:14:26.411 022 11807.23 187.54 52508.14 88888.00 2016-01-22 12:14:26.911 022 11807.21 187.57 52508.17 88888.00 2016-01-22 12:14:27.411 022 11807.22 187.57 52508.16 88888.00 2016-01-22 12:14:27.911 022 11807.25 187.60 52508.18 88888.00 2016-01-22 12:14:28.411 022 11807.39 187.58 52508.19 88888.00 2016-01-22 12:14:28.911 022 11807.46 187.60 52508.21 88888.00 2016-01-22 12:14:29.411 022 11807.31 187.57 52508.20 88888.00 2016-01-22 12:14:29.911 022 11807.23 187.63 52508.18 88888.00 2016-01-22 12:14:30.411 022 11807.23 187.62 52508.21 88888.00 2016-01-22 12:14:30.911 022 11807.30 187.53 52508.22 88888.00 2016-01-22 12:14:31.411 022 11807.43 187.54 52508.22 88888.00 2016-01-22 12:14:31.911 022 11807.47 187.53 52508.22 88888.00 2016-01-22 12:14:32.411 022 11807.47 187.52 52508.22 88888.00 2016-01-22 12:14:32.911 022 11807.54 187.53 52508.18 88888.00 2016-01-22 12:14:33.411 022 11807.60 187.53 52508.17 88888.00 2016-01-22 12:14:33.911 022 11807.60 187.54 52508.14 88888.00 2016-01-22 12:14:34.411 022 11807.57 187.52 52508.12 88888.00 2016-01-22 12:14:34.911 022 11807.55 187.48 52508.10 88888.00 2016-01-22 12:14:35.411 022 11807.56 187.45 52508.09 88888.00 2016-01-22 12:14:35.911 022 11807.56 187.41 52508.08 88888.00 2016-01-22 12:14:36.411 022 11807.55 187.41 52508.13 88888.00 2016-01-22 12:14:36.911 022 11807.55 187.44 52508.14 88888.00 2016-01-22 12:14:37.411 022 11807.58 187.46 52508.12 88888.00 2016-01-22 12:14:37.911 022 11807.63 187.45 52508.11 88888.00 2016-01-22 12:14:38.411 022 11807.61 187.45 52508.09 88888.00 2016-01-22 12:14:38.911 022 11807.55 187.39 52508.08 88888.00 2016-01-22 12:14:39.411 022 11807.51 187.37 52508.07 88888.00 2016-01-22 12:14:39.911 022 11807.53 187.42 52508.07 88888.00 2016-01-22 12:14:40.411 022 11807.48 187.44 52508.10 88888.00 2016-01-22 12:14:40.911 022 11807.53 187.45 52508.09 88888.00 2016-01-22 12:14:41.411 022 11807.53 187.45 52508.05 88888.00 2016-01-22 12:14:41.911 022 11807.38 187.43 52508.07 88888.00 2016-01-22 12:14:42.411 022 11807.36 187.42 52508.08 88888.00 2016-01-22 12:14:42.911 022 11807.45 187.45 52508.05 88888.00 2016-01-22 12:14:43.411 022 11807.46 187.50 52508.10 88888.00 2016-01-22 12:14:43.911 022 11807.42 187.48 52508.14 88888.00 2016-01-22 12:14:44.411 022 11807.39 187.46 52508.16 88888.00 2016-01-22 12:14:44.911 022 11807.40 187.47 52508.14 88888.00 2016-01-22 12:14:45.411 022 11807.40 187.50 52508.13 88888.00 2016-01-22 12:14:45.911 022 11807.38 187.52 52508.16 88888.00 2016-01-22 12:14:46.411 022 11807.37 187.48 52508.17 88888.00 2016-01-22 12:14:46.911 022 11807.36 187.47 52508.19 88888.00 2016-01-22 12:14:47.411 022 11807.39 187.45 52508.22 88888.00 2016-01-22 12:14:47.911 022 11807.40 187.38 52508.25 88888.00 2016-01-22 12:14:48.411 022 11807.40 187.33 52508.24 88888.00 2016-01-22 12:14:48.911 022 11807.39 187.29 52508.20 88888.00 2016-01-22 12:14:49.411 022 11807.39 187.27 52508.19 88888.00 2016-01-22 12:14:49.911 022 11807.45 187.23 52508.17 88888.00 2016-01-22 12:14:50.411 022 11807.44 187.22 52508.18 88888.00 2016-01-22 12:14:50.911 022 11807.44 187.24 52508.17 88888.00 2016-01-22 12:14:51.411 022 11807.44 187.18 52508.14 88888.00 2016-01-22 12:14:51.911 022 11807.49 187.12 52508.12 88888.00 2016-01-22 12:14:52.411 022 11807.49 187.12 52508.13 88888.00 2016-01-22 12:14:52.911 022 11807.48 187.10 52508.13 88888.00 2016-01-22 12:14:53.411 022 11807.47 187.10 52508.12 88888.00 2016-01-22 12:14:53.911 022 11807.46 187.07 52508.12 88888.00 2016-01-22 12:14:54.411 022 11807.46 187.08 52508.10 88888.00 2016-01-22 12:14:54.911 022 11807.45 187.09 52508.10 88888.00 2016-01-22 12:14:55.411 022 11807.43 187.08 52508.12 88888.00 2016-01-22 12:14:55.911 022 11807.40 187.06 52508.14 88888.00 2016-01-22 12:14:56.411 022 11807.40 187.04 52508.12 88888.00 2016-01-22 12:14:56.911 022 11807.40 187.03 52508.11 88888.00 2016-01-22 12:14:57.411 022 11807.38 187.05 52508.14 88888.00 2016-01-22 12:14:57.911 022 11807.37 187.04 52508.17 88888.00 2016-01-22 12:14:58.411 022 11807.38 187.02 52508.16 88888.00 2016-01-22 12:14:58.911 022 11807.42 187.02 52508.16 88888.00 2016-01-22 12:14:59.411 022 11807.43 187.02 52508.22 88888.00 2016-01-22 12:14:59.911 022 11807.40 187.03 52508.20 88888.00 2016-01-22 12:15:00.411 022 11807.42 186.97 52508.18 88888.00 2016-01-22 12:15:00.911 022 11807.40 186.97 52508.20 88888.00 2016-01-22 12:15:01.411 022 11807.43 186.94 52508.19 88888.00 2016-01-22 12:15:01.911 022 11807.42 186.94 52508.18 88888.00 2016-01-22 12:15:02.411 022 11807.44 186.89 52508.17 88888.00 2016-01-22 12:15:02.911 022 11807.46 186.85 52508.14 88888.00 2016-01-22 12:15:03.411 022 11807.47 186.83 52508.14 88888.00 2016-01-22 12:15:03.911 022 11807.43 186.80 52508.13 88888.00 2016-01-22 12:15:04.411 022 11807.45 186.76 52508.17 88888.00 2016-01-22 12:15:04.911 022 11807.49 186.75 52508.18 88888.00 2016-01-22 12:15:05.411 022 11807.52 186.75 52508.13 88888.00 2016-01-22 12:15:05.911 022 11807.55 186.74 52508.12 88888.00 2016-01-22 12:15:06.411 022 11807.52 186.68 52508.13 88888.00 2016-01-22 12:15:06.911 022 11807.56 186.67 52508.16 88888.00 2016-01-22 12:15:07.411 022 11807.57 186.68 52508.16 88888.00 2016-01-22 12:15:07.911 022 11807.58 186.75 52508.13 88888.00 2016-01-22 12:15:08.411 022 11807.58 186.77 52508.11 88888.00 2016-01-22 12:15:08.911 022 11807.56 186.73 52508.14 88888.00 2016-01-22 12:15:09.411 022 11807.51 186.73 52508.20 88888.00 2016-01-22 12:15:09.911 022 11807.51 186.78 52508.21 88888.00 2016-01-22 12:15:10.411 022 11807.56 186.74 52508.22 88888.00 2016-01-22 12:15:10.911 022 11807.54 186.77 52508.22 88888.00 2016-01-22 12:15:11.411 022 11807.47 186.76 52508.18 88888.00 2016-01-22 12:15:11.911 022 11807.42 186.76 52508.20 88888.00 2016-01-22 12:15:12.411 022 11807.40 186.78 52508.24 88888.00 2016-01-22 12:15:12.911 022 11807.39 186.79 52508.22 88888.00 2016-01-22 12:15:13.411 022 11807.38 186.80 52508.22 88888.00 2016-01-22 12:15:13.911 022 11807.39 186.80 52508.18 88888.00 2016-01-22 12:15:14.411 022 11807.37 186.81 52508.19 88888.00 2016-01-22 12:15:14.911 022 11807.30 186.81 52508.20 88888.00 2016-01-22 12:15:15.411 022 11807.28 186.79 52508.25 88888.00 2016-01-22 12:15:15.911 022 11807.27 186.79 52508.28 88888.00 2016-01-22 12:15:16.411 022 11807.27 186.76 52508.31 88888.00 2016-01-22 12:15:16.911 022 11807.23 186.74 52508.30 88888.00 2016-01-22 12:15:17.411 022 11807.25 186.73 52508.28 88888.00 2016-01-22 12:15:17.911 022 11807.25 186.71 52508.30 88888.00 2016-01-22 12:15:18.411 022 11807.20 186.69 52508.31 88888.00 2016-01-22 12:15:18.911 022 11807.18 186.61 52508.28 88888.00 2016-01-22 12:15:19.411 022 11807.14 186.57 52508.26 88888.00 2016-01-22 12:15:19.911 022 11807.13 186.55 52508.24 88888.00 2016-01-22 12:15:20.411 022 11807.12 186.54 52508.26 88888.00 2016-01-22 12:15:20.911 022 11807.11 186.47 52508.27 88888.00 2016-01-22 12:15:21.411 022 11807.11 186.40 52508.27 88888.00 2016-01-22 12:15:21.911 022 11807.11 186.36 52508.25 88888.00 2016-01-22 12:15:22.411 022 11807.14 186.37 52508.24 88888.00 2016-01-22 12:15:22.911 022 11807.14 186.32 52508.22 88888.00 2016-01-22 12:15:23.411 022 11807.14 186.26 52508.17 88888.00 2016-01-22 12:15:23.911 022 11807.16 186.25 52508.20 88888.00 2016-01-22 12:15:24.411 022 11807.18 186.21 52508.19 88888.00 2016-01-22 12:15:24.911 022 11807.20 186.18 52508.16 88888.00 2016-01-22 12:15:25.411 022 11807.26 186.15 52508.18 88888.00 2016-01-22 12:15:25.911 022 11807.30 186.15 52508.17 88888.00 2016-01-22 12:15:26.411 022 11807.29 186.13 52508.18 88888.00 2016-01-22 12:15:26.911 022 11807.30 186.11 52508.18 88888.00 2016-01-22 12:15:27.411 022 11807.28 186.11 52508.14 88888.00 2016-01-22 12:15:27.911 022 11807.30 186.11 52508.13 88888.00 2016-01-22 12:15:28.411 022 11807.33 186.07 52508.14 88888.00 2016-01-22 12:15:28.911 022 11807.36 186.01 52508.10 88888.00 2016-01-22 12:15:29.411 022 11807.38 186.00 52508.10 88888.00 2016-01-22 12:15:29.911 022 11807.40 186.00 52508.13 88888.00 2016-01-22 12:15:30.411 022 11807.37 185.96 52508.17 88888.00 2016-01-22 12:15:30.911 022 11807.39 185.93 52508.16 88888.00 2016-01-22 12:15:31.411 022 11807.40 185.93 52508.13 88888.00 2016-01-22 12:15:31.911 022 11807.37 185.98 52508.13 88888.00 2016-01-22 12:15:32.411 022 11807.37 185.97 52508.10 88888.00 2016-01-22 12:15:32.911 022 11807.36 185.96 52508.07 88888.00 2016-01-22 12:15:33.411 022 11807.36 185.93 52508.07 88888.00 2016-01-22 12:15:33.911 022 11807.34 185.96 52508.09 88888.00 2016-01-22 12:15:34.411 022 11807.30 186.01 52508.08 88888.00 2016-01-22 12:15:34.911 022 11807.29 186.00 52508.10 88888.00 2016-01-22 12:15:35.411 022 11807.22 185.98 52508.13 88888.00 2016-01-22 12:15:35.911 022 11807.18 185.95 52508.17 88888.00 2016-01-22 12:15:36.411 022 11807.16 185.95 52508.18 88888.00 2016-01-22 12:15:36.911 022 11807.08 185.95 52508.18 88888.00 2016-01-22 12:15:37.411 022 11806.93 185.95 52508.17 88888.00 2016-01-22 12:15:37.911 022 11806.90 185.96 52508.14 88888.00 2016-01-22 12:15:38.411 022 11806.90 185.99 52508.12 88888.00 2016-01-22 12:15:38.911 022 11806.85 185.95 52508.10 88888.00 2016-01-22 12:15:39.411 022 11806.77 185.95 52508.12 88888.00 2016-01-22 12:15:39.911 022 11806.74 185.97 52508.19 88888.00 2016-01-22 12:15:40.411 022 11806.69 186.01 52508.22 88888.00 2016-01-22 12:15:40.911 022 11806.66 186.03 52508.22 88888.00 2016-01-22 12:15:41.411 022 11806.65 186.09 52508.25 88888.00 2016-01-22 12:15:41.911 022 11806.63 186.15 52508.27 88888.00 2016-01-22 12:15:42.411 022 11806.61 186.20 52508.30 88888.00 2016-01-22 12:15:42.911 022 11806.58 186.21 52508.33 88888.00 2016-01-22 12:15:43.411 022 11806.57 186.20 52508.33 88888.00 2016-01-22 12:15:43.911 022 11806.56 186.17 52508.35 88888.00 2016-01-22 12:15:44.411 022 11806.51 186.17 52508.34 88888.00 2016-01-22 12:15:44.911 022 11806.52 186.17 52508.37 88888.00 2016-01-22 12:15:45.412 022 11806.66 186.16 52508.36 88888.00 2016-01-22 12:15:45.912 022 11806.69 186.19 52508.36 88888.00 2016-01-22 12:15:46.412 022 11806.66 186.20 52508.35 88888.00 2016-01-22 12:15:46.912 022 11806.68 186.27 52508.37 88888.00 2016-01-22 12:15:47.412 022 11806.70 186.26 52508.40 88888.00 2016-01-22 12:15:47.912 022 11806.56 186.27 52508.44 88888.00 2016-01-22 12:15:48.412 022 11806.47 186.28 52508.44 88888.00 2016-01-22 12:15:48.912 022 11806.49 186.32 52508.45 88888.00 2016-01-22 12:15:49.412 022 11806.51 186.37 52508.44 88888.00 2016-01-22 12:15:49.912 022 11806.58 186.37 52508.40 88888.00 2016-01-22 12:15:50.412 022 11806.61 186.42 52508.39 88888.00 2016-01-22 12:15:50.912 022 11806.64 186.42 52508.40 88888.00 2016-01-22 12:15:51.412 022 11806.72 186.45 52508.35 88888.00 2016-01-22 12:15:51.912 022 11806.78 186.46 52508.34 88888.00 2016-01-22 12:15:52.412 022 11806.84 186.44 52508.35 88888.00 2016-01-22 12:15:52.912 022 11806.91 186.41 52508.31 88888.00 2016-01-22 12:15:53.412 022 11807.00 186.42 52508.28 88888.00 2016-01-22 12:15:53.912 022 11807.17 186.40 52508.22 88888.00 2016-01-22 12:15:54.412 022 11807.26 186.37 52508.22 88888.00 2016-01-22 12:15:54.912 022 11807.25 186.37 52508.22 88888.00 2016-01-22 12:15:55.412 022 11807.33 186.37 52508.19 88888.00 2016-01-22 12:15:55.912 022 11807.40 186.32 52508.16 88888.00 2016-01-22 12:15:56.412 022 11807.49 186.24 52508.14 88888.00 2016-01-22 12:15:56.912 022 11807.56 186.24 52508.11 88888.00 2016-01-22 12:15:57.412 022 11807.67 186.21 52508.13 88888.00 2016-01-22 12:15:57.912 022 11807.75 186.17 52508.14 88888.00 2016-01-22 12:15:58.412 022 11807.67 186.16 52508.11 88888.00 2016-01-22 12:15:58.912 022 11807.67 186.12 52508.10 88888.00 2016-01-22 12:15:59.412 022 11807.72 186.07 52508.08 88888.00 2016-01-22 12:15:59.912 022 11807.81 186.06 52508.07 88888.00 2016-01-22 12:16:00.412 022 11807.82 186.00 52508.03 88888.00 2016-01-22 12:16:00.912 022 11807.77 185.98 52508.02 88888.00 2016-01-22 12:16:01.412 022 11807.75 185.93 52508.01 88888.00 2016-01-22 12:16:01.912 022 11807.72 185.92 52507.96 88888.00 2016-01-22 12:16:02.412 022 11807.67 185.90 52507.94 88888.00 2016-01-22 12:16:02.912 022 11807.65 185.86 52507.91 88888.00 2016-01-22 12:16:03.412 022 11807.60 185.81 52507.90 88888.00 2016-01-22 12:16:03.912 022 11807.51 185.79 52507.92 88888.00 2016-01-22 12:16:04.412 022 11807.44 185.76 52507.95 88888.00 2016-01-22 12:16:04.912 022 11807.35 185.76 52507.96 88888.00 2016-01-22 12:16:05.412 022 11807.31 185.76 52507.99 88888.00 2016-01-22 12:16:05.912 022 11807.04 185.73 52508.00 88888.00 2016-01-22 12:16:06.412 022 11806.85 185.69 52507.99 88888.00 2016-01-22 12:16:06.912 022 11806.76 185.71 52507.99 88888.00 2016-01-22 12:16:07.412 022 11806.73 185.72 52508.03 88888.00 2016-01-22 12:16:07.912 022 11806.69 185.73 52508.07 88888.00 2016-01-22 12:16:08.412 022 11806.57 185.72 52508.10 88888.00 2016-01-22 12:16:08.912 022 11806.44 185.72 52508.17 88888.00 2016-01-22 12:16:09.412 022 11806.33 185.74 52508.18 88888.00 2016-01-22 12:16:09.912 022 11806.23 185.74 52508.16 88888.00 2016-01-22 12:16:10.412 022 11806.11 185.73 52508.22 88888.00 2016-01-22 12:16:10.912 022 11806.02 185.79 52508.31 88888.00 2016-01-22 12:16:11.412 022 11805.95 185.80 52508.33 88888.00 2016-01-22 12:16:11.912 022 11805.88 185.84 52508.36 88888.00 2016-01-22 12:16:12.412 022 11805.76 185.90 52508.35 88888.00 2016-01-22 12:16:12.912 022 11805.53 185.96 52508.34 88888.00 2016-01-22 12:16:13.412 022 11805.47 186.00 52508.36 88888.00 2016-01-22 12:16:13.912 022 11805.51 186.06 52508.37 88888.00 2016-01-22 12:16:14.412 022 11805.60 186.08 52508.37 88888.00 2016-01-22 12:16:14.912 022 11805.73 186.17 52508.35 88888.00 2016-01-22 12:16:15.412 022 11805.81 186.16 52508.36 88888.00 2016-01-22 12:16:15.912 022 11805.88 186.13 52508.37 88888.00 2016-01-22 12:16:16.412 022 11806.12 186.12 52508.38 88888.00 2016-01-22 12:16:16.912 022 11806.09 186.12 52508.39 88888.00 2016-01-22 12:16:17.412 022 11806.16 186.18 52508.38 88888.00 2016-01-22 12:16:17.912 022 11806.33 186.18 52508.35 88888.00 2016-01-22 12:16:18.412 022 11806.48 186.18 52508.33 88888.00 2016-01-22 12:16:18.912 022 11806.64 186.19 52508.33 88888.00 2016-01-22 12:16:19.412 022 11806.73 186.19 52508.29 88888.00 2016-01-22 12:16:19.912 022 11806.86 186.22 52508.27 88888.00 2016-01-22 12:16:20.412 022 11806.99 186.24 52508.25 88888.00 2016-01-22 12:16:20.912 022 11807.13 186.21 52508.26 88888.00 2016-01-22 12:16:21.412 022 11807.21 186.22 52508.22 88888.00 2016-01-22 12:16:21.912 022 11807.28 186.15 52508.20 88888.00 2016-01-22 12:16:22.412 022 11807.31 186.09 52508.14 88888.00 2016-01-22 12:16:22.912 022 11807.37 186.05 52508.12 88888.00 2016-01-22 12:16:23.412 022 11807.40 185.99 52508.12 88888.00 2016-01-22 12:16:23.912 022 11807.40 185.93 52508.09 88888.00 2016-01-22 12:16:24.412 022 11807.42 185.89 52508.08 88888.00 2016-01-22 12:16:24.912 022 11807.42 185.91 52508.07 88888.00 2016-01-22 12:16:25.412 022 11807.43 185.89 52508.02 88888.00 2016-01-22 12:16:25.912 022 11807.43 185.80 52508.01 88888.00 2016-01-22 12:16:26.412 022 11807.45 185.69 52507.96 88888.00 2016-01-22 12:16:26.912 022 11807.47 185.63 52507.95 88888.00 2016-01-22 12:16:27.412 022 11807.26 185.61 52507.94 88888.00 2016-01-22 12:16:27.912 022 11807.07 185.55 52507.96 88888.00 2016-01-22 12:16:28.412 022 11806.98 185.48 52507.96 88888.00 2016-01-22 12:16:28.912 022 11806.86 185.43 52507.95 88888.00 2016-01-22 12:16:29.412 022 11806.77 185.42 52507.98 88888.00 2016-01-22 12:16:29.912 022 11806.67 185.41 52507.99 88888.00 2016-01-22 12:16:30.412 022 11806.58 185.41 52507.95 88888.00 2016-01-22 12:16:30.912 022 11806.44 185.38 52507.98 88888.00 2016-01-22 12:16:31.412 022 11806.31 185.31 52508.03 88888.00 2016-01-22 12:16:31.912 022 11806.21 185.25 52508.02 88888.00 2016-01-22 12:16:32.412 022 11806.14 185.22 52508.02 88888.00 2016-01-22 12:16:32.912 022 11806.06 185.22 52508.05 88888.00 2016-01-22 12:16:33.412 022 11805.90 185.22 52508.11 88888.00 2016-01-22 12:16:33.912 022 11805.78 185.18 52508.12 88888.00 2016-01-22 12:16:34.412 022 11805.73 185.13 52508.12 88888.00 2016-01-22 12:16:34.912 022 11805.76 185.10 52508.10 88888.00 2016-01-22 12:16:35.412 022 11805.74 185.09 52508.12 88888.00 2016-01-22 12:16:35.912 022 11805.69 185.06 52508.13 88888.00 2016-01-22 12:16:36.412 022 11805.69 185.10 52508.17 88888.00 2016-01-22 12:16:36.912 022 11805.70 185.09 52508.20 88888.00 2016-01-22 12:16:37.412 022 11805.67 185.08 52508.26 88888.00 2016-01-22 12:16:37.912 022 11805.68 185.08 52508.27 88888.00 2016-01-22 12:16:38.412 022 11805.67 185.04 52508.26 88888.00 2016-01-22 12:16:38.912 022 11805.69 185.03 52508.27 88888.00 2016-01-22 12:16:39.412 022 11805.74 185.04 52508.28 88888.00 2016-01-22 12:16:39.912 022 11805.76 185.06 52508.29 88888.00 2016-01-22 12:16:40.412 022 11805.76 185.06 52508.31 88888.00 2016-01-22 12:16:40.912 022 11805.80 185.11 52508.33 88888.00 2016-01-22 12:16:41.412 022 11805.82 185.15 52508.31 88888.00 2016-01-22 12:16:41.912 022 11805.87 185.19 52508.29 88888.00 2016-01-22 12:16:42.412 022 11805.94 185.23 52508.27 88888.00 2016-01-22 12:16:42.912 022 11806.02 185.22 52508.30 88888.00 2016-01-22 12:16:43.412 022 11806.05 185.22 52508.30 88888.00 2016-01-22 12:16:43.912 022 11806.08 185.23 52508.33 88888.00 2016-01-22 12:16:44.412 022 11806.13 185.23 52508.33 88888.00 2016-01-22 12:16:44.912 022 11806.20 185.25 52508.38 88888.00 2016-01-22 12:16:45.412 022 11806.26 185.30 52508.34 88888.00 2016-01-22 12:16:45.912 022 11806.32 185.34 52508.30 88888.00 2016-01-22 12:16:46.412 022 11806.25 185.41 52508.27 88888.00 2016-01-22 12:16:46.912 022 11806.17 185.42 52508.27 88888.00 2016-01-22 12:16:47.412 022 11806.21 185.45 52508.25 88888.00 2016-01-22 12:16:47.912 022 11806.24 185.45 52508.20 88888.00 2016-01-22 12:16:48.412 022 11806.25 185.43 52508.19 88888.00 2016-01-22 12:16:48.912 022 11806.28 185.48 52508.19 88888.00 2016-01-22 12:16:49.412 022 11806.28 185.44 52508.18 88888.00 2016-01-22 12:16:49.912 022 11806.28 185.42 52508.19 88888.00 2016-01-22 12:16:50.413 022 11806.31 185.41 52508.19 88888.00 2016-01-22 12:16:50.913 022 11806.29 185.41 52508.16 88888.00 2016-01-22 12:16:51.413 022 11806.26 185.34 52508.12 88888.00 2016-01-22 12:16:51.913 022 11806.29 185.30 52508.17 88888.00 2016-01-22 12:16:52.413 022 11806.25 185.25 52508.22 88888.00 2016-01-22 12:16:52.913 022 11806.23 185.22 52508.20 88888.00 2016-01-22 12:16:53.413 022 11806.20 185.16 52508.19 88888.00 2016-01-22 12:16:53.913 022 11806.20 185.09 52508.17 88888.00 2016-01-22 12:16:54.413 022 11806.20 185.03 52508.14 88888.00 2016-01-22 12:16:54.913 022 11806.22 184.99 52508.10 88888.00 2016-01-22 12:16:55.412 022 11806.22 184.94 52508.08 88888.00 2016-01-22 12:16:55.912 022 11806.16 184.91 52508.05 88888.00 2016-01-22 12:16:56.412 022 11806.15 184.85 52508.05 88888.00 2016-01-22 12:16:56.912 022 11806.15 184.81 52508.05 88888.00 2016-01-22 12:16:57.412 022 11806.15 184.75 52508.05 88888.00 2016-01-22 12:16:57.912 022 11806.12 184.71 52508.08 88888.00 2016-01-22 12:16:58.412 022 11806.12 184.65 52508.07 88888.00 2016-01-22 12:16:58.912 022 11806.07 184.56 52508.04 88888.00 2016-01-22 12:16:59.412 022 11806.03 184.51 52508.01 88888.00 2016-01-22 12:16:59.912 022 11806.03 184.50 52508.02 88888.00 2016-01-22 12:17:00.412 022 11805.99 184.45 52508.03 88888.00 2016-01-22 12:17:00.912 022 11805.96 184.42 52508.01 88888.00 2016-01-22 12:17:01.412 022 11805.94 184.41 52508.00 88888.00 2016-01-22 12:17:01.912 022 11805.91 184.40 52507.96 88888.00 2016-01-22 12:17:02.412 022 11805.84 184.38 52507.98 88888.00 2016-01-22 12:17:02.912 022 11805.79 184.34 52507.99 88888.00 2016-01-22 12:17:03.412 022 11805.79 184.34 52508.02 88888.00 2016-01-22 12:17:03.912 022 11805.77 184.32 52508.04 88888.00 2016-01-22 12:17:04.412 022 11805.78 184.29 52508.03 88888.00 2016-01-22 12:17:04.912 022 11805.80 184.25 52508.02 88888.00 2016-01-22 12:17:05.412 022 11805.78 184.22 52508.02 88888.00 2016-01-22 12:17:05.912 022 11805.73 184.25 52508.03 88888.00 2016-01-22 12:17:06.412 022 11805.67 184.28 52508.05 88888.00 2016-01-22 12:17:06.912 022 11805.67 184.32 52508.05 88888.00 2016-01-22 12:17:07.412 022 11805.69 184.32 52508.04 88888.00 2016-01-22 12:17:07.912 022 11805.67 184.32 52508.04 88888.00 2016-01-22 12:17:08.412 022 11805.65 184.34 52508.10 88888.00 2016-01-22 12:17:08.912 022 11805.63 184.34 52508.10 88888.00 2016-01-22 12:17:09.412 022 11805.60 184.36 52508.10 88888.00 2016-01-22 12:17:09.912 022 11805.60 184.41 52508.10 88888.00 2016-01-22 12:17:10.412 022 11805.61 184.50 52508.14 88888.00 2016-01-22 12:17:10.912 022 11805.56 184.53 52508.18 88888.00 2016-01-22 12:17:11.412 022 11805.54 184.58 52508.22 88888.00 2016-01-22 12:17:11.912 022 11805.56 184.65 52508.24 88888.00 2016-01-22 12:17:12.412 022 11805.56 184.71 52508.24 88888.00 2016-01-22 12:17:12.912 022 11805.60 184.76 52508.24 88888.00 2016-01-22 12:17:13.412 022 11805.60 184.79 52508.26 88888.00 2016-01-22 12:17:13.912 022 11805.60 184.83 52508.25 88888.00 2016-01-22 12:17:14.412 022 11805.63 184.85 52508.28 88888.00 2016-01-22 12:17:14.912 022 11805.68 184.85 52508.31 88888.00 2016-01-22 12:17:15.412 022 11805.78 184.93 52508.31 88888.00 2016-01-22 12:17:15.912 022 11805.81 184.92 52508.34 88888.00 2016-01-22 12:17:16.412 022 11805.80 184.94 52508.34 88888.00 2016-01-22 12:17:16.912 022 11805.82 185.02 52508.31 88888.00 2016-01-22 12:17:17.412 022 11805.91 185.05 52508.29 88888.00 2016-01-22 12:17:17.912 022 11806.00 185.02 52508.31 88888.00 2016-01-22 12:17:18.412 022 11806.08 185.02 52508.29 88888.00 2016-01-22 12:17:18.912 022 11806.14 185.09 52508.31 88888.00 2016-01-22 12:17:19.412 022 11806.20 185.11 52508.29 88888.00 2016-01-22 12:17:19.912 022 11806.28 185.09 52508.21 88888.00 2016-01-22 12:17:20.412 022 11806.33 185.10 52508.16 88888.00 2016-01-22 12:17:20.912 022 11806.34 185.05 52508.13 88888.00 2016-01-22 12:17:21.412 022 11806.39 185.01 52508.16 88888.00 2016-01-22 12:17:21.912 022 11806.44 185.02 52508.16 88888.00 2016-01-22 12:17:22.412 022 11806.49 185.01 52508.13 88888.00 2016-01-22 12:17:22.912 022 11806.51 184.98 52508.14 88888.00 2016-01-22 12:17:23.412 022 11806.51 184.92 52508.12 88888.00 2016-01-22 12:17:23.912 022 11806.55 184.90 52508.11 88888.00 2016-01-22 12:17:24.412 022 11806.50 184.84 52508.10 88888.00 2016-01-22 12:17:24.912 022 11806.43 184.84 52508.08 88888.00 2016-01-22 12:17:25.412 022 11806.43 184.79 52508.08 88888.00 2016-01-22 12:17:25.912 022 11806.42 184.80 52508.07 88888.00 2016-01-22 12:17:26.412 022 11806.40 184.77 52508.05 88888.00 2016-01-22 12:17:26.912 022 11806.32 184.72 52508.03 88888.00 2016-01-22 12:17:27.412 022 11806.28 184.67 52508.01 88888.00 2016-01-22 12:17:27.912 022 11806.25 184.67 52508.03 88888.00 2016-01-22 12:17:28.412 022 11806.23 184.65 52508.05 88888.00 2016-01-22 12:17:28.912 022 11806.17 184.61 52508.02 88888.00 2016-01-22 12:17:29.412 022 11806.20 184.57 52508.02 88888.00 2016-01-22 12:17:29.912 022 11806.14 184.53 52508.08 88888.00 2016-01-22 12:17:30.412 022 11806.03 184.52 52508.09 88888.00 2016-01-22 12:17:30.912 022 11805.96 184.50 52508.09 88888.00 2016-01-22 12:17:31.412 022 11805.96 184.47 52508.09 88888.00 2016-01-22 12:17:31.912 022 11805.95 184.41 52508.08 88888.00 2016-01-22 12:17:32.412 022 11805.94 184.41 52508.02 88888.00 2016-01-22 12:17:32.912 022 11805.96 184.36 52508.05 88888.00 2016-01-22 12:17:33.412 022 11805.98 184.32 52508.08 88888.00 2016-01-22 12:17:33.912 022 11805.95 184.25 52508.07 88888.00 2016-01-22 12:17:34.412 022 11805.88 184.18 52508.08 88888.00 2016-01-22 12:17:34.912 022 11805.87 184.15 52508.08 88888.00 2016-01-22 12:17:35.412 022 11805.94 184.16 52508.08 88888.00 2016-01-22 12:17:35.912 022 11806.04 184.13 52508.09 88888.00 2016-01-22 12:17:36.412 022 11805.93 184.07 52508.10 88888.00 2016-01-22 12:17:36.912 022 11805.90 184.08 52508.05 88888.00 2016-01-22 12:17:37.412 022 11805.95 184.04 52508.09 88888.00 2016-01-22 12:17:37.912 022 11805.94 184.07 52508.08 88888.00 2016-01-22 12:17:38.412 022 11805.93 184.06 52508.07 88888.00 2016-01-22 12:17:38.912 022 11805.91 184.07 52508.09 88888.00 2016-01-22 12:17:39.412 022 11805.85 184.13 52508.12 88888.00 2016-01-22 12:17:39.912 022 11805.82 184.13 52508.11 88888.00 2016-01-22 12:17:40.412 022 11805.81 184.13 52508.09 88888.00 2016-01-22 12:17:40.912 022 11805.79 184.15 52508.09 88888.00 2016-01-22 12:17:41.412 022 11805.77 184.18 52508.12 88888.00 2016-01-22 12:17:41.912 022 11805.78 184.22 52508.12 88888.00 2016-01-22 12:17:42.412 022 11805.70 184.26 52508.14 88888.00 2016-01-22 12:17:42.912 022 11805.64 184.32 52508.17 88888.00 2016-01-22 12:17:43.412 022 11805.64 184.38 52508.16 88888.00 2016-01-22 12:17:43.912 022 11805.63 184.41 52508.13 88888.00 2016-01-22 12:17:44.412 022 11805.52 184.40 52508.16 88888.00 2016-01-22 12:17:44.912 022 11805.44 184.41 52508.19 88888.00 2016-01-22 12:17:45.412 022 11805.43 184.47 52508.18 88888.00 2016-01-22 12:17:45.912 022 11805.42 184.48 52508.21 88888.00 2016-01-22 12:17:46.412 022 11805.36 184.50 52508.24 88888.00 2016-01-22 12:17:46.912 022 11805.32 184.46 52508.33 88888.00 2016-01-22 12:17:47.412 022 11805.26 184.46 52508.29 88888.00 2016-01-22 12:17:47.912 022 11805.23 184.50 52508.26 88888.00 2016-01-22 12:17:48.412 022 11805.19 184.50 52508.26 88888.00 2016-01-22 12:17:48.912 022 11805.19 184.47 52508.28 88888.00 2016-01-22 12:17:49.412 022 11805.16 184.44 52508.29 88888.00 2016-01-22 12:17:49.912 022 11805.12 184.41 52508.29 88888.00 2016-01-22 12:17:50.412 022 11805.12 184.40 52508.27 88888.00 2016-01-22 12:17:50.912 022 11805.14 184.40 52508.30 88888.00 2016-01-22 12:17:51.412 022 11805.28 184.41 52508.27 88888.00 2016-01-22 12:17:51.912 022 11805.26 184.41 52508.27 88888.00 2016-01-22 12:17:52.412 022 11805.16 184.37 52508.26 88888.00 2016-01-22 12:17:52.912 022 11805.17 184.35 52508.22 88888.00 2016-01-22 12:17:53.412 022 11805.20 184.33 52508.24 88888.00 2016-01-22 12:17:53.912 022 11805.19 184.32 52508.24 88888.00 2016-01-22 12:17:54.412 022 11805.17 184.29 52508.25 88888.00 2016-01-22 12:17:54.912 022 11805.20 184.27 52508.26 88888.00 2016-01-22 12:17:55.412 022 11805.21 184.23 52508.22 88888.00 2016-01-22 12:17:55.912 022 11805.24 184.19 52508.21 88888.00 2016-01-22 12:17:56.412 022 11805.24 184.16 52508.24 88888.00 2016-01-22 12:17:56.912 022 11805.26 184.15 52508.25 88888.00 2016-01-22 12:17:57.412 022 11805.28 184.12 52508.26 88888.00 2016-01-22 12:17:57.912 022 11805.34 184.08 52508.26 88888.00 2016-01-22 12:17:58.412 022 11805.38 184.03 52508.25 88888.00 2016-01-22 12:17:58.912 022 11805.49 183.98 52508.26 88888.00 2016-01-22 12:17:59.412 022 11805.58 184.00 52508.28 88888.00 2016-01-22 12:17:59.912 022 11805.45 184.03 52508.24 88888.00 2016-01-22 12:18:00.412 022 11805.41 184.02 52508.21 88888.00 2016-01-22 12:18:00.912 022 11805.42 184.00 52508.19 88888.00 2016-01-22 12:18:01.412 022 11805.38 183.97 52508.17 88888.00 2016-01-22 12:18:01.912 022 11805.30 183.93 52508.17 88888.00 2016-01-22 12:18:02.412 022 11805.36 183.89 52508.16 88888.00 2016-01-22 12:18:02.912 022 11805.41 183.85 52508.11 88888.00 2016-01-22 12:18:03.412 022 11805.37 183.80 52508.10 88888.00 2016-01-22 12:18:03.912 022 11805.41 183.83 52508.08 88888.00 2016-01-22 12:18:04.412 022 11805.38 183.84 52508.10 88888.00 2016-01-22 12:18:04.912 022 11805.42 183.87 52508.12 88888.00 2016-01-22 12:18:05.412 022 11805.41 183.89 52508.10 88888.00 2016-01-22 12:18:05.912 022 11805.34 183.88 52508.12 88888.00 2016-01-22 12:18:06.412 022 11805.30 183.87 52508.13 88888.00 2016-01-22 12:18:06.912 022 11805.37 183.85 52508.14 88888.00 2016-01-22 12:18:07.412 022 11805.37 183.87 52508.14 88888.00 2016-01-22 12:18:07.912 022 11805.35 183.92 52508.17 88888.00 2016-01-22 12:18:08.412 022 11805.32 183.97 52508.17 88888.00 2016-01-22 12:18:08.912 022 11805.26 183.92 52508.18 88888.00 2016-01-22 12:18:09.412 022 11805.26 183.97 52508.22 88888.00 2016-01-22 12:18:09.912 022 11805.18 184.04 52508.20 88888.00 2016-01-22 12:18:10.412 022 11805.14 184.07 52508.18 88888.00 2016-01-22 12:18:10.912 022 11805.07 184.08 52508.24 88888.00 2016-01-22 12:18:11.412 022 11805.03 184.07 52508.22 88888.00 2016-01-22 12:18:11.912 022 11805.02 184.07 52508.22 88888.00 2016-01-22 12:18:12.412 022 11805.00 184.07 52508.24 88888.00 2016-01-22 12:18:12.912 022 11804.98 184.11 52508.24 88888.00 2016-01-22 12:18:13.412 022 11804.95 184.13 52508.25 88888.00 2016-01-22 12:18:13.912 022 11804.93 184.15 52508.28 88888.00 2016-01-22 12:18:14.412 022 11804.92 184.14 52508.28 88888.00 2016-01-22 12:18:14.912 022 11804.92 184.12 52508.30 88888.00 2016-01-22 12:18:15.413 022 11804.91 184.09 52508.35 88888.00 2016-01-22 12:18:15.913 022 11804.93 184.09 52508.35 88888.00 2016-01-22 12:18:16.413 022 11804.91 184.07 52508.36 88888.00 2016-01-22 12:18:16.913 022 11804.99 184.05 52508.38 88888.00 2016-01-22 12:18:17.413 022 11805.02 184.07 52508.38 88888.00 2016-01-22 12:18:17.913 022 11805.03 184.05 52508.36 88888.00 2016-01-22 12:18:18.413 022 11805.01 183.97 52508.34 88888.00 2016-01-22 12:18:18.913 022 11805.01 183.89 52508.34 88888.00 2016-01-22 12:18:19.413 022 11805.03 183.87 52508.34 88888.00 2016-01-22 12:18:19.913 022 11805.11 183.90 52508.36 88888.00 2016-01-22 12:18:20.413 022 11805.17 183.89 52508.36 88888.00 2016-01-22 12:18:20.913 022 11805.18 183.87 52508.36 88888.00 2016-01-22 12:18:21.413 022 11805.15 183.83 52508.36 88888.00 2016-01-22 12:18:21.913 022 11805.17 183.80 52508.37 88888.00 2016-01-22 12:18:22.413 022 11805.20 183.79 52508.37 88888.00 2016-01-22 12:18:22.913 022 11805.23 183.77 52508.36 88888.00 2016-01-22 12:18:23.413 022 11805.25 183.75 52508.34 88888.00 2016-01-22 12:18:23.913 022 11805.27 183.76 52508.33 88888.00 2016-01-22 12:18:24.413 022 11805.32 183.72 52508.30 88888.00 2016-01-22 12:18:24.913 022 11805.38 183.67 52508.28 88888.00 2016-01-22 12:18:25.413 022 11805.41 183.66 52508.25 88888.00 2016-01-22 12:18:25.913 022 11805.43 183.63 52508.24 88888.00 2016-01-22 12:18:26.413 022 11805.45 183.61 52508.27 88888.00 2016-01-22 12:18:26.913 022 11805.44 183.60 52508.28 88888.00 2016-01-22 12:18:27.413 022 11805.54 183.59 52508.25 88888.00 2016-01-22 12:18:27.913 022 11805.62 183.57 52508.21 88888.00 2016-01-22 12:18:28.413 022 11805.61 183.50 52508.21 88888.00 2016-01-22 12:18:28.913 022 11805.61 183.49 52508.22 88888.00 2016-01-22 12:18:29.413 022 11805.60 183.46 52508.21 88888.00 2016-01-22 12:18:29.913 022 11805.61 183.44 52508.16 88888.00 2016-01-22 12:18:30.413 022 11805.68 183.41 52508.12 88888.00 2016-01-22 12:18:30.913 022 11805.69 183.38 52508.12 88888.00 2016-01-22 12:18:31.413 022 11805.69 183.34 52508.10 88888.00 2016-01-22 12:18:31.913 022 11805.73 183.32 52508.10 88888.00 2016-01-22 12:18:32.413 022 11805.72 183.18 52508.11 88888.00 2016-01-22 12:18:32.913 022 11805.73 183.12 52508.11 88888.00 2016-01-22 12:18:33.413 022 11805.62 183.09 52508.17 88888.00 2016-01-22 12:18:33.913 022 11805.62 183.08 52508.18 88888.00 2016-01-22 12:18:34.413 022 11805.64 183.01 52508.18 88888.00 2016-01-22 12:18:34.913 022 11805.62 182.97 52508.17 88888.00 2016-01-22 12:18:35.413 022 11805.58 182.90 52508.14 88888.00 2016-01-22 12:18:35.913 022 11805.52 182.85 52508.13 88888.00 2016-01-22 12:18:36.413 022 11805.46 182.81 52508.13 88888.00 2016-01-22 12:18:36.913 022 11805.28 182.79 52508.10 88888.00 2016-01-22 12:18:37.413 022 11805.28 182.76 52508.11 88888.00 2016-01-22 12:18:37.913 022 11805.09 182.70 52508.12 88888.00 2016-01-22 12:18:38.413 022 11805.06 182.76 52508.13 88888.00 2016-01-22 12:18:38.913 022 11805.19 182.71 52508.14 88888.00 2016-01-22 12:18:39.413 022 11805.18 182.71 52508.17 88888.00 2016-01-22 12:18:39.913 022 11805.00 182.70 52508.17 88888.00 2016-01-22 12:18:40.413 022 11804.82 182.72 52508.18 88888.00 2016-01-22 12:18:40.913 022 11804.81 182.76 52508.20 88888.00 2016-01-22 12:18:41.413 022 11804.77 182.78 52508.26 88888.00 2016-01-22 12:18:41.913 022 11804.71 182.80 52508.29 88888.00 2016-01-22 12:18:42.413 022 11804.64 182.82 52508.31 88888.00 2016-01-22 12:18:42.913 022 11804.59 182.87 52508.34 88888.00 2016-01-22 12:18:43.413 022 11804.54 182.89 52508.36 88888.00 2016-01-22 12:18:43.913 022 11804.48 182.88 52508.40 88888.00 2016-01-22 12:18:44.413 022 11804.50 182.93 52508.43 88888.00 2016-01-22 12:18:44.913 022 11804.48 182.96 52508.45 88888.00 2016-01-22 12:18:45.413 022 11804.44 182.97 52508.48 88888.00 2016-01-22 12:18:45.913 022 11804.47 183.02 52508.49 88888.00 2016-01-22 12:18:46.413 022 11804.47 183.07 52508.52 88888.00 2016-01-22 12:18:46.913 022 11804.45 183.14 52508.54 88888.00 2016-01-22 12:18:47.413 022 11804.48 183.15 52508.47 88888.00 2016-01-22 12:18:47.913 022 11804.53 183.16 52508.45 88888.00 2016-01-22 12:18:48.413 022 11804.56 183.17 52508.49 88888.00 2016-01-22 12:18:48.913 022 11804.63 183.18 52508.52 88888.00 2016-01-22 12:18:49.413 022 11804.70 183.18 52508.52 88888.00 2016-01-22 12:18:49.913 022 11804.76 183.19 52508.49 88888.00 2016-01-22 12:18:50.413 022 11804.86 183.20 52508.46 88888.00 2016-01-22 12:18:50.913 022 11805.01 183.25 52508.40 88888.00 2016-01-22 12:18:51.413 022 11805.16 183.27 52508.47 88888.00 2016-01-22 12:18:51.913 022 11805.19 183.25 52508.46 88888.00 2016-01-22 12:18:52.413 022 11805.26 183.24 52508.42 88888.00 2016-01-22 12:18:52.913 022 11805.35 183.24 52508.40 88888.00 2016-01-22 12:18:53.413 022 11805.46 183.21 52508.42 88888.00 2016-01-22 12:18:53.913 022 11805.54 183.24 52508.40 88888.00 2016-01-22 12:18:54.413 022 11805.58 183.21 52508.35 88888.00 2016-01-22 12:18:54.913 022 11805.63 183.16 52508.31 88888.00 2016-01-22 12:18:55.413 022 11805.73 183.20 52508.29 88888.00 2016-01-22 12:18:55.913 022 11805.85 183.22 52508.30 88888.00 2016-01-22 12:18:56.413 022 11805.87 183.20 52508.28 88888.00 2016-01-22 12:18:56.913 022 11805.87 183.24 52508.26 88888.00 2016-01-22 12:18:57.413 022 11805.95 183.22 52508.26 88888.00 2016-01-22 12:18:57.913 022 11805.98 183.22 52508.27 88888.00 2016-01-22 12:18:58.413 022 11805.99 183.20 52508.28 88888.00 2016-01-22 12:18:58.913 022 11805.95 183.20 52508.29 88888.00 2016-01-22 12:18:59.413 022 11805.91 183.20 52508.29 88888.00 2016-01-22 12:18:59.913 022 11805.88 183.26 52508.30 88888.00 2016-01-22 12:19:00.413 022 11805.82 183.34 52508.30 88888.00 2016-01-22 12:19:00.913 022 11805.78 183.29 52508.30 88888.00 2016-01-22 12:19:01.413 022 11805.71 183.28 52508.28 88888.00 2016-01-22 12:19:01.913 022 11805.65 183.31 52508.29 88888.00 2016-01-22 12:19:02.413 022 11805.61 183.37 52508.35 88888.00 2016-01-22 12:19:02.913 022 11805.54 183.40 52508.38 88888.00 2016-01-22 12:19:03.413 022 11805.47 183.41 52508.37 88888.00 2016-01-22 12:19:03.913 022 11805.42 183.45 52508.38 88888.00 2016-01-22 12:19:04.413 022 11805.46 183.45 52508.40 88888.00 2016-01-22 12:19:04.913 022 11805.44 183.47 52508.40 88888.00 2016-01-22 12:19:05.413 022 11805.36 183.50 52508.48 88888.00 2016-01-22 12:19:05.913 022 11805.18 183.51 52508.49 88888.00 2016-01-22 12:19:06.413 022 11805.08 183.51 52508.51 88888.00 2016-01-22 12:19:06.913 022 11805.06 183.56 52508.52 88888.00 2016-01-22 12:19:07.413 022 11805.02 183.58 52508.49 88888.00 2016-01-22 12:19:07.913 022 11804.92 183.61 52508.46 88888.00 2016-01-22 12:19:08.413 022 11804.89 183.68 52508.49 88888.00 2016-01-22 12:19:08.913 022 11804.91 183.69 52508.56 88888.00 2016-01-22 12:19:09.413 022 11804.90 183.68 52508.61 88888.00 2016-01-22 12:19:09.913 022 11804.92 183.69 52508.64 88888.00 2016-01-22 12:19:10.413 022 11804.97 183.70 52508.68 88888.00 2016-01-22 12:19:10.913 022 11804.95 183.74 52508.68 88888.00 2016-01-22 12:19:11.413 022 11804.98 183.76 52508.68 88888.00 2016-01-22 12:19:11.913 022 11805.05 183.74 52508.66 88888.00 2016-01-22 12:19:12.413 022 11805.12 183.75 52508.65 88888.00 2016-01-22 12:19:12.913 022 11805.20 183.74 52508.64 88888.00 2016-01-22 12:19:13.413 022 11805.29 183.70 52508.65 88888.00 2016-01-22 12:19:13.913 022 11805.38 183.75 52508.64 88888.00 2016-01-22 12:19:14.413 022 11805.47 183.82 52508.66 88888.00 2016-01-22 12:19:14.913 022 11805.53 183.77 52508.63 88888.00 2016-01-22 12:19:15.413 022 11805.61 183.70 52508.56 88888.00 2016-01-22 12:19:15.913 022 11805.71 183.74 52508.53 88888.00 2016-01-22 12:19:16.413 022 11805.79 183.74 52508.54 88888.00 2016-01-22 12:19:16.913 022 11805.93 183.75 52508.57 88888.00 2016-01-22 12:19:17.413 022 11806.12 183.73 52508.57 88888.00 2016-01-22 12:19:17.913 022 11806.21 183.73 52508.53 88888.00 2016-01-22 12:19:18.413 022 11806.14 183.69 52508.49 88888.00 2016-01-22 12:19:18.913 022 11806.20 183.68 52508.49 88888.00 2016-01-22 12:19:19.413 022 11806.33 183.65 52508.47 88888.00 2016-01-22 12:19:19.913 022 11806.42 183.66 52508.44 88888.00 2016-01-22 12:19:20.413 022 11806.37 183.65 52508.43 88888.00 2016-01-22 12:19:20.913 022 11806.17 183.63 52508.42 88888.00 2016-01-22 12:19:21.413 022 11806.12 183.59 52508.39 88888.00 2016-01-22 12:19:21.913 022 11806.13 183.54 52508.40 88888.00 2016-01-22 12:19:22.413 022 11806.17 183.51 52508.40 88888.00 2016-01-22 12:19:22.913 022 11806.21 183.48 52508.39 88888.00 2016-01-22 12:19:23.413 022 11806.16 183.44 52508.34 88888.00 2016-01-22 12:19:23.913 022 11806.11 183.43 52508.33 88888.00 2016-01-22 12:19:24.413 022 11806.05 183.47 52508.38 88888.00 2016-01-22 12:19:24.913 022 11805.99 183.48 52508.37 88888.00 2016-01-22 12:19:25.413 022 11805.91 183.46 52508.39 88888.00 2016-01-22 12:19:25.913 022 11805.87 183.41 52508.37 88888.00 2016-01-22 12:19:26.413 022 11805.80 183.45 52508.36 88888.00 2016-01-22 12:19:26.913 022 11805.73 183.45 52508.33 88888.00 2016-01-22 12:19:27.413 022 11805.65 183.41 52508.31 88888.00 2016-01-22 12:19:27.913 022 11805.63 183.37 52508.34 88888.00 2016-01-22 12:19:28.413 022 11805.59 183.34 52508.39 88888.00 2016-01-22 12:19:28.913 022 11805.52 183.34 52508.38 88888.00 2016-01-22 12:19:29.413 022 11805.42 183.32 52508.37 88888.00 2016-01-22 12:19:29.913 022 11805.45 183.27 52508.39 88888.00 2016-01-22 12:19:30.413 022 11805.58 183.22 52508.37 88888.00 2016-01-22 12:19:30.913 022 11805.54 183.24 52508.42 88888.00 2016-01-22 12:19:31.413 022 11805.50 183.25 52508.46 88888.00 2016-01-22 12:19:31.913 022 11805.50 183.24 52508.45 88888.00 2016-01-22 12:19:32.413 022 11805.54 183.22 52508.45 88888.00 2016-01-22 12:19:32.913 022 11805.55 183.20 52508.48 88888.00 2016-01-22 12:19:33.413 022 11805.55 183.22 52508.48 88888.00 2016-01-22 12:19:33.913 022 11805.56 183.21 52508.47 88888.00 2016-01-22 12:19:34.413 022 11805.55 183.22 52508.47 88888.00 2016-01-22 12:19:34.913 022 11805.54 183.17 52508.52 88888.00 2016-01-22 12:19:35.413 022 11805.56 183.21 52508.52 88888.00 2016-01-22 12:19:35.913 022 11805.58 183.24 52508.52 88888.00 2016-01-22 12:19:36.413 022 11805.61 183.26 52508.53 88888.00 2016-01-22 12:19:36.913 022 11805.65 183.25 52508.51 88888.00 2016-01-22 12:19:37.413 022 11805.67 183.26 52508.49 88888.00 2016-01-22 12:19:37.913 022 11805.67 183.28 52508.49 88888.00 2016-01-22 12:19:38.413 022 11805.68 183.34 52508.54 88888.00 2016-01-22 12:19:38.913 022 11805.69 183.37 52508.58 88888.00 2016-01-22 12:19:39.413 022 11805.69 183.44 52508.61 88888.00 2016-01-22 12:19:39.913 022 11805.73 183.49 52508.58 88888.00 2016-01-22 12:19:40.413 022 11805.72 183.51 52508.61 88888.00 2016-01-22 12:19:40.913 022 11805.69 183.58 52508.61 88888.00 2016-01-22 12:19:41.413 022 11805.70 183.64 52508.61 88888.00 2016-01-22 12:19:41.913 022 11805.71 183.68 52508.62 88888.00 2016-01-22 12:19:42.413 022 11805.70 183.69 52508.63 88888.00 2016-01-22 12:19:42.913 022 11805.69 183.68 52508.68 88888.00 2016-01-22 12:19:43.413 022 11805.72 183.69 52508.64 88888.00 2016-01-22 12:19:43.913 022 11805.74 183.76 52508.64 88888.00 2016-01-22 12:19:44.413 022 11805.80 183.80 52508.65 88888.00 2016-01-22 12:19:44.913 022 11805.78 183.82 52508.68 88888.00 2016-01-22 12:19:45.413 022 11805.78 183.83 52508.69 88888.00 2016-01-22 12:19:45.913 022 11805.74 183.80 52508.72 88888.00 2016-01-22 12:19:46.413 022 11805.77 183.80 52508.71 88888.00 2016-01-22 12:19:46.913 022 11805.80 183.84 52508.74 88888.00 2016-01-22 12:19:47.413 022 11805.84 183.80 52508.74 88888.00 2016-01-22 12:19:47.913 022 11805.80 183.76 52508.74 88888.00 2016-01-22 12:19:48.413 022 11805.84 183.75 52508.77 88888.00 2016-01-22 12:19:48.913 022 11805.89 183.78 52508.84 88888.00 2016-01-22 12:19:49.413 022 11805.89 183.80 52508.86 88888.00 2016-01-22 12:19:49.913 022 11805.88 183.78 52508.83 88888.00 2016-01-22 12:19:50.413 022 11805.88 183.78 52508.79 88888.00 2016-01-22 12:19:50.913 022 11805.89 183.76 52508.80 88888.00 2016-01-22 12:19:51.413 022 11805.91 183.76 52508.79 88888.00 2016-01-22 12:19:51.913 022 11805.91 183.75 52508.78 88888.00 2016-01-22 12:19:52.413 022 11805.81 183.77 52508.75 88888.00 2016-01-22 12:19:52.913 022 11805.78 183.76 52508.75 88888.00 2016-01-22 12:19:53.413 022 11805.81 183.76 52508.74 88888.00 2016-01-22 12:19:53.913 022 11805.79 183.73 52508.73 88888.00 2016-01-22 12:19:54.413 022 11805.77 183.73 52508.74 88888.00 2016-01-22 12:19:54.913 022 11805.78 183.73 52508.75 88888.00 2016-01-22 12:19:55.413 022 11805.80 183.72 52508.77 88888.00 2016-01-22 12:19:55.913 022 11805.86 183.70 52508.78 88888.00 2016-01-22 12:19:56.413 022 11805.86 183.70 52508.75 88888.00 2016-01-22 12:19:56.913 022 11805.84 183.74 52508.74 88888.00 2016-01-22 12:19:57.413 022 11805.82 183.74 52508.77 88888.00 2016-01-22 12:19:57.913 022 11805.87 183.70 52508.77 88888.00 2016-01-22 12:19:58.413 022 11805.90 183.69 52508.77 88888.00 2016-01-22 12:19:58.913 022 11805.95 183.70 52508.79 88888.00 2016-01-22 12:19:59.413 022 11805.96 183.69 52508.75 88888.00 2016-01-22 12:19:59.913 022 11805.94 183.68 52508.73 88888.00 2016-01-22 12:20:00.413 022 11805.96 183.68 52508.74 88888.00 2016-01-22 12:20:00.913 022 11805.99 183.67 52508.77 88888.00 2016-01-22 12:20:01.413 022 11806.05 183.56 52508.74 88888.00 2016-01-22 12:20:01.913 022 11806.06 183.55 52508.71 88888.00 2016-01-22 12:20:02.413 022 11806.06 183.56 52508.71 88888.00 2016-01-22 12:20:02.913 022 11806.09 183.59 52508.72 88888.00 2016-01-22 12:20:03.413 022 11806.13 183.59 52508.72 88888.00 2016-01-22 12:20:03.913 022 11806.13 183.58 52508.70 88888.00 2016-01-22 12:20:04.413 022 11806.13 183.54 52508.70 88888.00 2016-01-22 12:20:04.913 022 11806.17 183.54 52508.69 88888.00 2016-01-22 12:20:05.413 022 11806.17 183.53 52508.69 88888.00 2016-01-22 12:20:05.913 022 11806.15 183.47 52508.72 88888.00 2016-01-22 12:20:06.413 022 11806.15 183.48 52508.79 88888.00 2016-01-22 12:20:06.913 022 11806.14 183.46 52508.80 88888.00 2016-01-22 12:20:07.413 022 11806.12 183.45 52508.78 88888.00 2016-01-22 12:20:07.913 022 11806.11 183.41 52508.79 88888.00 2016-01-22 12:20:08.413 022 11806.05 183.45 52508.80 88888.00 2016-01-22 12:20:08.913 022 11806.03 183.53 52508.84 88888.00 2016-01-22 12:20:09.413 022 11806.00 183.58 52508.87 88888.00 2016-01-22 12:20:09.913 022 11805.97 183.60 52508.90 88888.00 2016-01-22 12:20:10.413 022 11805.91 183.68 52508.91 88888.00 2016-01-22 12:20:10.913 022 11805.97 183.72 52508.90 88888.00 2016-01-22 12:20:11.413 022 11806.05 183.75 52508.97 88888.00 2016-01-22 12:20:11.913 022 11806.02 183.79 52508.97 88888.00 2016-01-22 12:20:12.413 022 11805.77 183.83 52508.95 88888.00 2016-01-22 12:20:12.913 022 11805.63 183.86 52508.97 88888.00 2016-01-22 12:20:13.413 022 11805.65 183.92 52509.05 88888.00 2016-01-22 12:20:13.913 022 11805.61 183.92 52509.04 88888.00 2016-01-22 12:20:14.413 022 11805.62 183.94 52509.01 88888.00 2016-01-22 12:20:14.913 022 11805.59 184.00 52509.04 88888.00 2016-01-22 12:20:15.413 022 11805.68 184.02 52509.06 88888.00 2016-01-22 12:20:15.913 022 11805.74 184.07 52509.05 88888.00 2016-01-22 12:20:16.413 022 11805.73 184.13 52509.05 88888.00 2016-01-22 12:20:16.913 022 11805.64 184.18 52509.05 88888.00 2016-01-22 12:20:17.413 022 11805.61 184.17 52509.06 88888.00 2016-01-22 12:20:17.913 022 11805.64 184.18 52509.04 88888.00 2016-01-22 12:20:18.413 022 11805.65 184.25 52509.05 88888.00 2016-01-22 12:20:18.913 022 11805.70 184.28 52509.05 88888.00 2016-01-22 12:20:19.413 022 11805.74 184.27 52509.07 88888.00 2016-01-22 12:20:19.913 022 11805.81 184.23 52509.09 88888.00 2016-01-22 12:20:20.413 022 11805.84 184.26 52509.06 88888.00 2016-01-22 12:20:20.913 022 11805.89 184.29 52509.06 88888.00 2016-01-22 12:20:21.413 022 11805.98 184.27 52509.06 88888.00 2016-01-22 12:20:21.913 022 11806.05 184.28 52509.06 88888.00 2016-01-22 12:20:22.413 022 11806.13 184.32 52509.05 88888.00 2016-01-22 12:20:22.913 022 11806.17 184.32 52509.05 88888.00 2016-01-22 12:20:23.413 022 11806.22 184.28 52509.04 88888.00 2016-01-22 12:20:23.913 022 11806.28 184.25 52509.00 88888.00 2016-01-22 12:20:24.413 022 11806.34 184.24 52508.97 88888.00 2016-01-22 12:20:24.913 022 11806.37 184.24 52508.95 88888.00 2016-01-22 12:20:25.413 022 11806.42 184.22 52508.92 88888.00 2016-01-22 12:20:25.913 022 11806.49 184.16 52508.92 88888.00 2016-01-22 12:20:26.413 022 11806.52 184.12 52508.90 88888.00 2016-01-22 12:20:26.913 022 11806.51 184.05 52508.92 88888.00 2016-01-22 12:20:27.413 022 11806.51 184.00 52508.96 88888.00 2016-01-22 12:20:27.913 022 11806.55 184.02 52508.95 88888.00 2016-01-22 12:20:28.413 022 11806.60 183.95 52508.92 88888.00 2016-01-22 12:20:28.913 022 11806.61 183.93 52508.91 88888.00 2016-01-22 12:20:29.413 022 11806.59 183.89 52508.91 88888.00 2016-01-22 12:20:29.913 022 11806.61 183.85 52508.89 88888.00 2016-01-22 12:20:30.413 022 11806.63 183.83 52508.82 88888.00 2016-01-22 12:20:30.913 022 11806.69 183.83 52508.84 88888.00 2016-01-22 12:20:31.413 022 11806.63 183.80 52508.84 88888.00 2016-01-22 12:20:31.913 022 11806.63 183.76 52508.81 88888.00 2016-01-22 12:20:32.413 022 11806.59 183.75 52508.82 88888.00 2016-01-22 12:20:32.913 022 11806.53 183.75 52508.84 88888.00 2016-01-22 12:20:33.413 022 11806.49 183.76 52508.86 88888.00 2016-01-22 12:20:33.913 022 11806.50 183.70 52508.86 88888.00 2016-01-22 12:20:34.413 022 11806.41 183.67 52508.87 88888.00 2016-01-22 12:20:34.913 022 11806.32 183.67 52508.88 88888.00 2016-01-22 12:20:35.413 022 11806.34 183.68 52508.88 88888.00 2016-01-22 12:20:35.913 022 11806.32 183.68 52508.89 88888.00 2016-01-22 12:20:36.413 022 11806.26 183.69 52508.92 88888.00 2016-01-22 12:20:36.913 022 11806.28 183.72 52508.93 88888.00 2016-01-22 12:20:37.413 022 11806.30 183.69 52508.91 88888.00 2016-01-22 12:20:37.913 022 11806.24 183.68 52508.91 88888.00 2016-01-22 12:20:38.413 022 11806.17 183.68 52508.91 88888.00 2016-01-22 12:20:38.913 022 11806.19 183.70 52508.91 88888.00 2016-01-22 12:20:39.413 022 11806.21 183.69 52508.95 88888.00 2016-01-22 12:20:39.913 022 11806.19 183.68 52508.96 88888.00 2016-01-22 12:20:40.413 022 11806.17 183.74 52508.97 88888.00 2016-01-22 12:20:40.913 022 11806.19 183.76 52508.96 88888.00 2016-01-22 12:20:41.413 022 11806.21 183.73 52508.98 88888.00 2016-01-22 12:20:41.913 022 11806.23 183.73 52509.00 88888.00 2016-01-22 12:20:42.413 022 11806.24 183.72 52509.00 88888.00 2016-01-22 12:20:42.913 022 11806.26 183.70 52508.98 88888.00 2016-01-22 12:20:43.413 022 11806.24 183.72 52508.96 88888.00 2016-01-22 12:20:43.913 022 11806.28 183.73 52508.98 88888.00 2016-01-22 12:20:44.413 022 11806.33 183.75 52509.00 88888.00 2016-01-22 12:20:44.913 022 11806.32 183.78 52509.00 88888.00 2016-01-22 12:20:45.413 022 11806.32 183.78 52509.02 88888.00 2016-01-22 12:20:45.913 022 11806.32 183.75 52509.06 88888.00 2016-01-22 12:20:46.413 022 11806.37 183.78 52509.07 88888.00 2016-01-22 12:20:46.913 022 11806.40 183.78 52509.04 88888.00 2016-01-22 12:20:47.413 022 11806.48 183.79 52509.05 88888.00 2016-01-22 12:20:47.913 022 11806.48 183.82 52509.02 88888.00 2016-01-22 12:20:48.413 022 11806.48 183.88 52509.04 88888.00 2016-01-22 12:20:48.913 022 11806.48 183.90 52509.02 88888.00 2016-01-22 12:20:49.413 022 11806.49 183.93 52509.04 88888.00 2016-01-22 12:20:49.913 022 11806.50 183.96 52509.04 88888.00 2016-01-22 12:20:50.413 022 11806.49 183.98 52509.04 88888.00 2016-01-22 12:20:50.913 022 11806.46 183.98 52509.01 88888.00 2016-01-22 12:20:51.413 022 11806.47 183.99 52509.05 88888.00 2016-01-22 12:20:51.913 022 11806.47 183.99 52509.07 88888.00 2016-01-22 12:20:52.413 022 11806.43 183.99 52509.05 88888.00 2016-01-22 12:20:52.913 022 11806.47 183.96 52509.07 88888.00 2016-01-22 12:20:53.413 022 11806.43 183.97 52509.05 88888.00 2016-01-22 12:20:53.913 022 11806.41 183.96 52509.08 88888.00 2016-01-22 12:20:54.413 022 11806.40 183.95 52509.07 88888.00 2016-01-22 12:20:54.913 022 11806.38 183.93 52509.05 88888.00 2016-01-22 12:20:55.413 022 11806.40 183.87 52509.06 88888.00 2016-01-22 12:20:55.913 022 11806.42 183.86 52509.00 88888.00 2016-01-22 12:20:56.413 022 11806.47 183.84 52508.98 88888.00 2016-01-22 12:20:56.913 022 11806.44 183.78 52509.00 88888.00 2016-01-22 12:20:57.413 022 11806.58 183.74 52509.05 88888.00 2016-01-22 12:20:57.913 022 11806.69 183.67 52509.02 88888.00 2016-01-22 12:20:58.413 022 11806.70 183.65 52509.00 88888.00 2016-01-22 12:20:58.913 022 11806.64 183.61 52508.98 88888.00 2016-01-22 12:20:59.413 022 11806.56 183.54 52508.97 88888.00 2016-01-22 12:20:59.913 022 11806.57 183.45 52508.96 88888.00 2016-01-22 12:21:00.413 022 11806.58 183.41 52508.92 88888.00 2016-01-22 12:21:00.913 022 11806.59 183.39 52508.90 88888.00 2016-01-22 12:21:01.404 022 11806.61 183.37 52508.91 88888.00 2016-01-22 12:21:01.904 022 11806.70 183.31 52508.92 88888.00 2016-01-22 12:21:02.404 022 11806.75 183.27 52508.96 88888.00 2016-01-22 12:21:02.904 022 11806.70 183.24 52508.97 88888.00 2016-01-22 12:21:03.404 022 11806.68 183.16 52508.95 88888.00 2016-01-22 12:21:03.904 022 11806.74 183.14 52508.97 88888.00 2016-01-22 12:21:04.404 022 11806.86 183.05 52508.98 88888.00 2016-01-22 12:21:04.904 022 11806.91 182.99 52508.95 88888.00 2016-01-22 12:21:05.404 022 11806.79 182.97 52508.90 88888.00 2016-01-22 12:21:05.904 022 11806.73 182.91 52508.89 88888.00 2016-01-22 12:21:06.404 022 11806.78 182.88 52508.89 88888.00 2016-01-22 12:21:06.904 022 11806.77 182.82 52508.92 88888.00 2016-01-22 12:21:07.404 022 11806.75 182.79 52508.91 88888.00 2016-01-22 12:21:07.904 022 11806.75 182.78 52508.88 88888.00 2016-01-22 12:21:08.404 022 11806.76 182.77 52508.90 88888.00 2016-01-22 12:21:08.904 022 11806.68 182.69 52508.90 88888.00 2016-01-22 12:21:09.404 022 11806.61 182.60 52508.93 88888.00 2016-01-22 12:21:09.904 022 11806.61 182.53 52508.95 88888.00 2016-01-22 12:21:10.404 022 11806.59 182.50 52508.95 88888.00 2016-01-22 12:21:10.904 022 11806.55 182.51 52508.91 88888.00 2016-01-22 12:21:11.404 022 11806.51 182.51 52508.95 88888.00 2016-01-22 12:21:11.904 022 11806.47 182.51 52508.98 88888.00 2016-01-22 12:21:12.404 022 11806.43 182.50 52508.97 88888.00 2016-01-22 12:21:12.904 022 11806.43 182.48 52508.98 88888.00 2016-01-22 12:21:13.404 022 11806.44 182.50 52508.99 88888.00 2016-01-22 12:21:13.904 022 11806.41 182.48 52509.02 88888.00 2016-01-22 12:21:14.404 022 11806.32 182.47 52509.06 88888.00 2016-01-22 12:21:14.904 022 11806.30 182.47 52509.06 88888.00 2016-01-22 12:21:15.404 022 11806.26 182.41 52509.04 88888.00 2016-01-22 12:21:15.904 022 11806.23 182.35 52509.08 88888.00 2016-01-22 12:21:16.404 022 11806.17 182.38 52509.08 88888.00 2016-01-22 12:21:16.904 022 11806.20 182.41 52509.08 88888.00 2016-01-22 12:21:17.404 022 11806.23 182.39 52509.12 88888.00 2016-01-22 12:21:17.904 022 11806.28 182.37 52509.16 88888.00 2016-01-22 12:21:18.404 022 11806.19 182.39 52509.15 88888.00 2016-01-22 12:21:18.904 022 11806.12 182.41 52509.13 88888.00 2016-01-22 12:21:19.404 022 11806.11 182.39 52509.16 88888.00 2016-01-22 12:21:19.904 022 11806.12 182.38 52509.16 88888.00 2016-01-22 12:21:20.404 022 11806.11 182.39 52509.18 88888.00 2016-01-22 12:21:20.904 022 11806.14 182.41 52509.22 88888.00 2016-01-22 12:21:21.404 022 11806.13 182.42 52509.19 88888.00 2016-01-22 12:21:21.904 022 11806.13 182.42 52509.19 88888.00 2016-01-22 12:21:22.404 022 11806.14 182.46 52509.18 88888.00 2016-01-22 12:21:22.904 022 11806.15 182.44 52509.17 88888.00 2016-01-22 12:21:23.404 022 11806.26 182.49 52509.21 88888.00 2016-01-22 12:21:23.904 022 11806.35 182.51 52509.21 88888.00 2016-01-22 12:21:24.404 022 11806.26 182.52 52509.21 88888.00 2016-01-22 12:21:24.904 022 11806.17 182.53 52509.22 88888.00 2016-01-22 12:21:25.404 022 11806.16 182.57 52509.22 88888.00 2016-01-22 12:21:25.904 022 11806.15 182.60 52509.25 88888.00 2016-01-22 12:21:26.404 022 11806.14 182.60 52509.28 88888.00 2016-01-22 12:21:26.904 022 11806.14 182.60 52509.31 88888.00 2016-01-22 12:21:27.404 022 11806.17 182.59 52509.28 88888.00 2016-01-22 12:21:27.904 022 11806.21 182.57 52509.27 88888.00 2016-01-22 12:21:28.404 022 11806.23 182.59 52509.28 88888.00 2016-01-22 12:21:28.904 022 11806.28 182.59 52509.28 88888.00 2016-01-22 12:21:29.404 022 11806.29 182.59 52509.24 88888.00 2016-01-22 12:21:29.904 022 11806.37 182.59 52509.22 88888.00 2016-01-22 12:21:30.404 022 11806.44 182.57 52509.19 88888.00 2016-01-22 12:21:30.904 022 11806.51 182.54 52509.19 88888.00 2016-01-22 12:21:31.404 022 11806.52 182.52 52509.16 88888.00 2016-01-22 12:21:31.904 022 11806.53 182.50 52509.15 88888.00 2016-01-22 12:21:32.404 022 11806.59 182.47 52509.17 88888.00 2016-01-22 12:21:32.904 022 11806.59 182.43 52509.17 88888.00 2016-01-22 12:21:33.404 022 11806.65 182.40 52509.18 88888.00 2016-01-22 12:21:33.904 022 11806.68 182.38 52509.15 88888.00 2016-01-22 12:21:34.404 022 11806.72 182.35 52509.12 88888.00 2016-01-22 12:21:34.904 022 11806.73 182.34 52509.08 88888.00 2016-01-22 12:21:35.404 022 11806.77 182.31 52509.14 88888.00 2016-01-22 12:21:35.904 022 11806.74 182.27 52509.15 88888.00 2016-01-22 12:21:36.404 022 11806.81 182.24 52509.15 88888.00 2016-01-22 12:21:36.904 022 11806.95 182.19 52509.10 88888.00 2016-01-22 12:21:37.404 022 11807.01 182.19 52509.08 88888.00 2016-01-22 12:21:37.904 022 11807.04 182.20 52509.08 88888.00 2016-01-22 12:21:38.404 022 11807.03 182.19 52509.09 88888.00 2016-01-22 12:21:38.904 022 11806.98 182.22 52509.09 88888.00 2016-01-22 12:21:39.404 022 11806.81 182.21 52509.13 88888.00 2016-01-22 12:21:39.904 022 11806.75 182.21 52509.17 88888.00 2016-01-22 12:21:40.404 022 11806.69 182.15 52509.15 88888.00 2016-01-22 12:21:40.904 022 11806.66 182.17 52509.10 88888.00 2016-01-22 12:21:41.404 022 11806.60 182.20 52509.13 88888.00 2016-01-22 12:21:41.904 022 11806.56 182.23 52509.15 88888.00 2016-01-22 12:21:42.404 022 11806.50 182.30 52509.15 88888.00 2016-01-22 12:21:42.904 022 11806.46 182.30 52509.16 88888.00 2016-01-22 12:21:43.404 022 11806.44 182.25 52509.16 88888.00 2016-01-22 12:21:43.904 022 11806.40 182.30 52509.17 88888.00 2016-01-22 12:21:44.404 022 11806.34 182.29 52509.21 88888.00 2016-01-22 12:21:44.904 022 11806.32 182.25 52509.18 88888.00 2016-01-22 12:21:45.404 022 11806.31 182.28 52509.19 88888.00 2016-01-22 12:21:45.904 022 11806.25 182.29 52509.21 88888.00 2016-01-22 12:21:46.404 022 11806.24 182.25 52509.18 88888.00 2016-01-22 12:21:46.904 022 11806.38 182.24 52509.22 88888.00 2016-01-22 12:21:47.404 022 11806.48 182.22 52509.24 88888.00 2016-01-22 12:21:47.904 022 11806.41 182.21 52509.22 88888.00 2016-01-22 12:21:48.404 022 11806.32 182.19 52509.22 88888.00 2016-01-22 12:21:48.904 022 11806.29 182.14 52509.22 88888.00 2016-01-22 12:21:49.404 022 11806.28 182.15 52509.21 88888.00 2016-01-22 12:21:49.904 022 11806.37 182.10 52509.22 88888.00 2016-01-22 12:21:50.404 022 11806.42 182.02 52509.22 88888.00 2016-01-22 12:21:50.904 022 11806.58 182.04 52509.21 88888.00 2016-01-22 12:21:51.404 022 11806.64 182.00 52509.23 88888.00 2016-01-22 12:21:51.904 022 11806.59 181.96 52509.23 88888.00 2016-01-22 12:21:52.404 022 11806.70 181.94 52509.23 88888.00 2016-01-22 12:21:52.904 022 11806.69 181.89 52509.24 88888.00 2016-01-22 12:21:53.404 022 11806.72 181.81 52509.18 88888.00 2016-01-22 12:21:53.904 022 11806.76 181.80 52509.17 88888.00 2016-01-22 12:21:54.404 022 11806.76 181.80 52509.21 88888.00 2016-01-22 12:21:54.904 022 11806.75 181.77 52509.17 88888.00 2016-01-22 12:21:55.404 022 11806.77 181.74 52509.14 88888.00 2016-01-22 12:21:55.904 022 11806.84 181.75 52509.13 88888.00 2016-01-22 12:21:56.404 022 11806.87 181.76 52509.08 88888.00 2016-01-22 12:21:56.904 022 11806.90 181.74 52509.04 88888.00 2016-01-22 12:21:57.404 022 11806.88 181.75 52509.02 88888.00 2016-01-22 12:21:57.904 022 11806.95 181.71 52509.04 88888.00 2016-01-22 12:21:58.404 022 11806.96 181.71 52509.04 88888.00 2016-01-22 12:21:58.904 022 11806.93 181.72 52509.04 88888.00 2016-01-22 12:21:59.404 022 11806.93 181.70 52509.04 88888.00 2016-01-22 12:21:59.904 022 11806.93 181.67 52509.10 88888.00 2016-01-22 12:22:00.404 022 11806.94 181.69 52509.10 88888.00 2016-01-22 12:22:00.904 022 11806.95 181.72 52509.05 88888.00 2016-01-22 12:22:01.404 022 11806.94 181.69 52509.02 88888.00 2016-01-22 12:22:01.904 022 11806.95 181.67 52509.02 88888.00 2016-01-22 12:22:02.404 022 11806.92 181.64 52509.04 88888.00 2016-01-22 12:22:02.904 022 11806.87 181.64 52509.07 88888.00 2016-01-22 12:22:03.404 022 11806.82 181.63 52509.06 88888.00 2016-01-22 12:22:03.904 022 11806.79 181.60 52509.07 88888.00 2016-01-22 12:22:04.404 022 11806.74 181.61 52509.06 88888.00 2016-01-22 12:22:04.904 022 11806.68 181.59 52509.06 88888.00 2016-01-22 12:22:05.404 022 11806.61 181.59 52509.06 88888.00 2016-01-22 12:22:05.904 022 11806.60 181.61 52509.07 88888.00 2016-01-22 12:22:06.404 022 11806.61 181.59 52509.08 88888.00 2016-01-22 12:22:06.904 022 11806.68 181.53 52509.10 88888.00 2016-01-22 12:22:07.404 022 11806.67 181.54 52509.06 88888.00 2016-01-22 12:22:07.904 022 11806.49 181.55 52509.06 88888.00 2016-01-22 12:22:08.404 022 11806.38 181.56 52509.10 88888.00 2016-01-22 12:22:08.904 022 11806.30 181.53 52509.13 88888.00 2016-01-22 12:22:09.404 022 11806.25 181.54 52509.10 88888.00 2016-01-22 12:22:09.904 022 11806.25 181.59 52509.12 88888.00 2016-01-22 12:22:10.404 022 11806.25 181.55 52509.15 88888.00 2016-01-22 12:22:10.904 022 11806.21 181.56 52509.16 88888.00 2016-01-22 12:22:11.404 022 11806.21 181.56 52509.17 88888.00 2016-01-22 12:22:11.904 022 11806.23 181.62 52509.21 88888.00 2016-01-22 12:22:12.404 022 11806.21 181.62 52509.23 88888.00 2016-01-22 12:22:12.904 022 11806.20 181.60 52509.25 88888.00 2016-01-22 12:22:13.404 022 11806.22 181.56 52509.26 88888.00 2016-01-22 12:22:13.904 022 11806.23 181.55 52509.25 88888.00 2016-01-22 12:22:14.404 022 11806.31 181.55 52509.24 88888.00 2016-01-22 12:22:14.904 022 11806.37 181.51 52509.24 88888.00 2016-01-22 12:22:15.404 022 11806.38 181.48 52509.23 88888.00 2016-01-22 12:22:15.904 022 11806.44 181.50 52509.25 88888.00 2016-01-22 12:22:16.404 022 11806.49 181.45 52509.22 88888.00 2016-01-22 12:22:16.904 022 11806.52 181.38 52509.22 88888.00 2016-01-22 12:22:17.404 022 11806.57 181.41 52509.21 88888.00 2016-01-22 12:22:17.904 022 11806.68 181.38 52509.19 88888.00 2016-01-22 12:22:18.404 022 11806.73 181.35 52509.19 88888.00 2016-01-22 12:22:18.904 022 11806.82 181.35 52509.21 88888.00 2016-01-22 12:22:19.404 022 11806.91 181.31 52509.18 88888.00 2016-01-22 12:22:19.904 022 11806.88 181.25 52509.10 88888.00 2016-01-22 12:22:20.404 022 11806.94 181.18 52509.12 88888.00 2016-01-22 12:22:20.904 022 11807.01 181.20 52509.09 88888.00 2016-01-22 12:22:21.404 022 11807.04 181.18 52509.07 88888.00 2016-01-22 12:22:21.904 022 11807.01 181.15 52509.09 88888.00 2016-01-22 12:22:22.404 022 11807.02 181.09 52509.09 88888.00 2016-01-22 12:22:22.904 022 11807.04 181.07 52509.08 88888.00 2016-01-22 12:22:23.404 022 11807.07 181.09 52509.06 88888.00 2016-01-22 12:22:23.904 022 11807.08 181.07 52509.04 88888.00 2016-01-22 12:22:24.404 022 11807.05 181.04 52509.04 88888.00 2016-01-22 12:22:24.904 022 11807.04 181.01 52509.07 88888.00 2016-01-22 12:22:25.404 022 11807.00 180.97 52509.13 88888.00 2016-01-22 12:22:25.904 022 11806.98 180.97 52509.14 88888.00 2016-01-22 12:22:26.404 022 11806.99 180.94 52509.14 88888.00 2016-01-22 12:22:26.904 022 11806.86 180.94 52509.13 88888.00 2016-01-22 12:22:27.404 022 11806.79 180.92 52509.15 88888.00 2016-01-22 12:22:27.904 022 11806.73 180.89 52509.14 88888.00 2016-01-22 12:22:28.404 022 11806.70 180.87 52509.12 88888.00 2016-01-22 12:22:28.904 022 11806.69 180.85 52509.16 88888.00 2016-01-22 12:22:29.404 022 11806.66 180.84 52509.14 88888.00 2016-01-22 12:22:29.904 022 11806.57 180.82 52509.17 88888.00 2016-01-22 12:22:30.404 022 11806.47 180.82 52509.19 88888.00 2016-01-22 12:22:30.904 022 11806.41 180.79 52509.19 88888.00 2016-01-22 12:22:31.404 022 11806.40 180.80 52509.24 88888.00 2016-01-22 12:22:31.904 022 11806.38 180.82 52509.24 88888.00 2016-01-22 12:22:32.404 022 11806.37 180.79 52509.28 88888.00 2016-01-22 12:22:32.904 022 11806.32 180.78 52509.28 88888.00 2016-01-22 12:22:33.404 022 11806.29 180.79 52509.30 88888.00 2016-01-22 12:22:33.904 022 11806.25 180.80 52509.31 88888.00 2016-01-22 12:22:34.404 022 11806.19 180.80 52509.28 88888.00 2016-01-22 12:22:34.904 022 11806.19 180.80 52509.27 88888.00 2016-01-22 12:22:35.404 022 11806.23 180.77 52509.30 88888.00 2016-01-22 12:22:35.904 022 11806.23 180.76 52509.32 88888.00 2016-01-22 12:22:36.404 022 11806.23 180.75 52509.34 88888.00 2016-01-22 12:22:36.904 022 11806.21 180.73 52509.35 88888.00 2016-01-22 12:22:37.404 022 11806.23 180.73 52509.36 88888.00 2016-01-22 12:22:37.904 022 11806.24 180.75 52509.36 88888.00 2016-01-22 12:22:38.404 022 11806.24 180.78 52509.40 88888.00 2016-01-22 12:22:38.904 022 11806.23 180.84 52509.40 88888.00 2016-01-22 12:22:39.404 022 11806.26 180.88 52509.36 88888.00 2016-01-22 12:22:39.904 022 11806.31 180.87 52509.32 88888.00 2016-01-22 12:22:40.404 022 11806.34 180.88 52509.34 88888.00 2016-01-22 12:22:40.904 022 11806.38 180.88 52509.33 88888.00 2016-01-22 12:22:41.404 022 11806.38 180.89 52509.34 88888.00 2016-01-22 12:22:41.904 022 11806.41 180.91 52509.35 88888.00 2016-01-22 12:22:42.404 022 11806.47 180.88 52509.39 88888.00 2016-01-22 12:22:42.904 022 11806.50 180.91 52509.33 88888.00 2016-01-22 12:22:43.404 022 11806.63 180.89 52509.31 88888.00 2016-01-22 12:22:43.904 022 11806.66 180.86 52509.32 88888.00 2016-01-22 12:22:44.404 022 11806.63 180.89 52509.31 88888.00 2016-01-22 12:22:44.904 022 11806.66 180.91 52509.34 88888.00 2016-01-22 12:22:45.404 022 11806.67 180.87 52509.31 88888.00 2016-01-22 12:22:45.904 022 11806.70 180.86 52509.31 88888.00 2016-01-22 12:22:46.404 022 11806.85 180.84 52509.35 88888.00 2016-01-22 12:22:46.904 022 11806.92 180.79 52509.33 88888.00 2016-01-22 12:22:47.404 022 11806.98 180.75 52509.39 88888.00 2016-01-22 12:22:47.904 022 11807.08 180.74 52509.40 88888.00 2016-01-22 12:22:48.404 022 11806.96 180.76 52509.43 88888.00 2016-01-22 12:22:48.904 022 11806.86 180.74 52509.40 88888.00 2016-01-22 12:22:49.404 022 11806.85 180.72 52509.34 88888.00 2016-01-22 12:22:49.904 022 11806.88 180.69 52509.35 88888.00 2016-01-22 12:22:50.404 022 11806.87 180.65 52509.34 88888.00 2016-01-22 12:22:50.904 022 11806.90 180.64 52509.40 88888.00 2016-01-22 12:22:51.404 022 11806.91 180.63 52509.39 88888.00 2016-01-22 12:22:51.904 022 11806.88 180.57 52509.33 88888.00 2016-01-22 12:22:52.404 022 11806.91 180.49 52509.33 88888.00 2016-01-22 12:22:52.904 022 11806.87 180.46 52509.31 88888.00 2016-01-22 12:22:53.404 022 11806.87 180.44 52509.32 88888.00 2016-01-22 12:22:53.904 022 11806.86 180.40 52509.33 88888.00 2016-01-22 12:22:54.404 022 11806.84 180.36 52509.35 88888.00 2016-01-22 12:22:54.904 022 11806.95 180.35 52509.36 88888.00 2016-01-22 12:22:55.404 022 11806.92 180.33 52509.37 88888.00 2016-01-22 12:22:55.904 022 11806.92 180.31 52509.39 88888.00 2016-01-22 12:22:56.404 022 11806.95 180.30 52509.41 88888.00 2016-01-22 12:22:56.904 022 11807.00 180.27 52509.41 88888.00 2016-01-22 12:22:57.404 022 11806.95 180.25 52509.37 88888.00 2016-01-22 12:22:57.904 022 11806.94 180.25 52509.36 88888.00 2016-01-22 12:22:58.404 022 11806.98 180.25 52509.36 88888.00 2016-01-22 12:22:58.904 022 11806.94 180.25 52509.41 88888.00 2016-01-22 12:22:59.404 022 11806.93 180.27 52509.42 88888.00 2016-01-22 12:22:59.904 022 11806.90 180.28 52509.41 88888.00 2016-01-22 12:23:00.404 022 11806.88 180.29 52509.43 88888.00 2016-01-22 12:23:00.904 022 11806.87 180.33 52509.45 88888.00 2016-01-22 12:23:01.404 022 11806.82 180.34 52509.42 88888.00 2016-01-22 12:23:01.904 022 11806.77 180.34 52509.41 88888.00 2016-01-22 12:23:02.404 022 11806.63 180.35 52509.42 88888.00 2016-01-22 12:23:02.904 022 11806.60 180.36 52509.43 88888.00 2016-01-22 12:23:03.404 022 11806.60 180.36 52509.44 88888.00 2016-01-22 12:23:03.904 022 11806.57 180.41 52509.46 88888.00 2016-01-22 12:23:04.404 022 11806.56 180.44 52509.43 88888.00 2016-01-22 12:23:04.904 022 11806.57 180.47 52509.43 88888.00 2016-01-22 12:23:05.404 022 11806.52 180.51 52509.44 88888.00 2016-01-22 12:23:05.904 022 11806.48 180.57 52509.50 88888.00 2016-01-22 12:23:06.404 022 11806.49 180.59 52509.54 88888.00 2016-01-22 12:23:06.904 022 11806.50 180.59 52509.51 88888.00 2016-01-22 12:23:07.404 022 11806.49 180.62 52509.53 88888.00 2016-01-22 12:23:07.904 022 11806.49 180.64 52509.57 88888.00 2016-01-22 12:23:08.404 022 11806.50 180.64 52509.57 88888.00 2016-01-22 12:23:08.904 022 11806.55 180.67 52509.55 88888.00 2016-01-22 12:23:09.404 022 11806.53 180.70 52509.55 88888.00 2016-01-22 12:23:09.904 022 11806.50 180.72 52509.51 88888.00 2016-01-22 12:23:10.404 022 11806.55 180.73 52509.51 88888.00 2016-01-22 12:23:10.904 022 11806.53 180.74 52509.54 88888.00 2016-01-22 12:23:11.404 022 11806.51 180.73 52509.52 88888.00 2016-01-22 12:23:11.904 022 11806.59 180.75 52509.52 88888.00 2016-01-22 12:23:12.404 022 11806.63 180.73 52509.52 88888.00 2016-01-22 12:23:12.904 022 11806.65 180.73 52509.52 88888.00 2016-01-22 12:23:13.404 022 11806.69 180.72 52509.49 88888.00 2016-01-22 12:23:13.904 022 11806.75 180.69 52509.53 88888.00 2016-01-22 12:23:14.404 022 11806.75 180.66 52509.55 88888.00 2016-01-22 12:23:14.904 022 11806.78 180.63 52509.54 88888.00 2016-01-22 12:23:15.404 022 11806.81 180.65 52509.58 88888.00 2016-01-22 12:23:15.904 022 11806.91 180.65 52509.55 88888.00 2016-01-22 12:23:16.404 022 11807.02 180.62 52509.52 88888.00 2016-01-22 12:23:16.904 022 11807.03 180.62 52509.49 88888.00 2016-01-22 12:23:17.404 022 11806.94 180.60 52509.44 88888.00 2016-01-22 12:23:17.904 022 11806.93 180.60 52509.42 88888.00 2016-01-22 12:23:18.404 022 11806.99 180.58 52509.39 88888.00 2016-01-22 12:23:18.904 022 11806.96 180.62 52509.41 88888.00 2016-01-22 12:23:19.404 022 11806.96 180.64 52509.43 88888.00 2016-01-22 12:23:19.904 022 11806.98 180.64 52509.45 88888.00 2016-01-22 12:23:20.404 022 11806.96 180.63 52509.46 88888.00 2016-01-22 12:23:20.904 022 11806.94 180.63 52509.44 88888.00 2016-01-22 12:23:21.404 022 11806.99 180.62 52509.46 88888.00 2016-01-22 12:23:21.904 022 11807.04 180.66 52509.46 88888.00 2016-01-22 12:23:22.404 022 11806.98 180.65 52509.52 88888.00 2016-01-22 12:23:22.904 022 11806.93 180.64 52509.51 88888.00 2016-01-22 12:23:23.404 022 11806.96 180.66 52509.52 88888.00 2016-01-22 12:23:23.904 022 11806.93 180.70 52509.53 88888.00 2016-01-22 12:23:24.404 022 11806.90 180.74 52509.52 88888.00 2016-01-22 12:23:24.904 022 11806.87 180.75 52509.53 88888.00 2016-01-22 12:23:25.404 022 11806.81 180.75 52509.54 88888.00 2016-01-22 12:23:25.904 022 11806.74 180.76 52509.52 88888.00 2016-01-22 12:23:26.404 022 11806.75 180.78 52509.51 88888.00 2016-01-22 12:23:26.904 022 11806.73 180.80 52509.60 88888.00 2016-01-22 12:23:27.404 022 11806.64 180.79 52509.60 88888.00 2016-01-22 12:23:27.904 022 11806.58 180.82 52509.61 88888.00 2016-01-22 12:23:28.404 022 11806.57 180.89 52509.61 88888.00 2016-01-22 12:23:28.904 022 11806.58 180.92 52509.61 88888.00 2016-01-22 12:23:29.404 022 11806.56 180.87 52509.62 88888.00 2016-01-22 12:23:29.904 022 11806.60 180.86 52509.68 88888.00 2016-01-22 12:23:30.404 022 11806.60 180.89 52509.66 88888.00 2016-01-22 12:23:30.904 022 11806.61 180.88 52509.67 88888.00 2016-01-22 12:23:31.404 022 11806.64 180.87 52509.65 88888.00 2016-01-22 12:23:31.904 022 11806.67 180.89 52509.65 88888.00 2016-01-22 12:23:32.404 022 11806.67 180.89 52509.65 88888.00 2016-01-22 12:23:32.904 022 11806.69 180.87 52509.68 88888.00 2016-01-22 12:23:33.404 022 11806.70 180.87 52509.67 88888.00 2016-01-22 12:23:33.904 022 11806.77 180.89 52509.70 88888.00 2016-01-22 12:23:34.404 022 11806.78 180.92 52509.74 88888.00 2016-01-22 12:23:34.904 022 11806.82 180.91 52509.76 88888.00 2016-01-22 12:23:35.404 022 11806.86 180.91 52509.71 88888.00 2016-01-22 12:23:35.904 022 11806.91 180.92 52509.72 88888.00 2016-01-22 12:23:36.405 022 11806.99 180.93 52509.72 88888.00 2016-01-22 12:23:36.905 022 11807.04 180.95 52509.67 88888.00 2016-01-22 12:23:37.405 022 11807.09 180.95 52509.65 88888.00 2016-01-22 12:23:37.905 022 11807.11 180.95 52509.66 88888.00 2016-01-22 12:23:38.405 022 11807.13 180.91 52509.63 88888.00 2016-01-22 12:23:38.905 022 11807.18 180.88 52509.62 88888.00 2016-01-22 12:23:39.405 022 11807.22 180.86 52509.65 88888.00 2016-01-22 12:23:39.905 022 11807.26 180.84 52509.67 88888.00 2016-01-22 12:23:40.405 022 11807.33 180.84 52509.65 88888.00 2016-01-22 12:23:40.905 022 11807.44 180.83 52509.66 88888.00 2016-01-22 12:23:41.405 022 11807.56 180.85 52509.61 88888.00 2016-01-22 12:23:41.905 022 11807.62 180.87 52509.60 88888.00 2016-01-22 12:23:42.405 022 11807.65 180.83 52509.60 88888.00 2016-01-22 12:23:42.905 022 11807.70 180.82 52509.57 88888.00 2016-01-22 12:23:43.405 022 11807.71 180.80 52509.55 88888.00 2016-01-22 12:23:43.905 022 11807.71 180.82 52509.55 88888.00 2016-01-22 12:23:44.405 022 11807.72 180.80 52509.58 88888.00 2016-01-22 12:23:44.905 022 11807.82 180.76 52509.59 88888.00 2016-01-22 12:23:45.405 022 11807.73 180.73 52509.58 88888.00 2016-01-22 12:23:45.905 022 11807.65 180.72 52509.57 88888.00 2016-01-22 12:23:46.405 022 11807.64 180.69 52509.55 88888.00 2016-01-22 12:23:46.905 022 11807.63 180.64 52509.53 88888.00 2016-01-22 12:23:47.405 022 11807.66 180.60 52509.53 88888.00 2016-01-22 12:23:47.905 022 11807.65 180.57 52509.58 88888.00 2016-01-22 12:23:48.405 022 11807.70 180.53 52509.60 88888.00 2016-01-22 12:23:48.905 022 11807.66 180.47 52509.57 88888.00 2016-01-22 12:23:49.405 022 11807.66 180.43 52509.53 88888.00 2016-01-22 12:23:49.905 022 11807.67 180.45 52509.57 88888.00 2016-01-22 12:23:50.405 022 11807.63 180.39 52509.59 88888.00 2016-01-22 12:23:50.905 022 11807.61 180.35 52509.62 88888.00 2016-01-22 12:23:51.405 022 11807.60 180.31 52509.63 88888.00 2016-01-22 12:23:51.905 022 11807.56 180.31 52509.63 88888.00 2016-01-22 12:23:52.405 022 11807.51 180.29 52509.69 88888.00 2016-01-22 12:23:52.905 022 11807.48 180.26 52509.70 88888.00 2016-01-22 12:23:53.405 022 11807.44 180.24 52509.70 88888.00 2016-01-22 12:23:53.905 022 11807.46 180.24 52509.70 88888.00 2016-01-22 12:23:54.405 022 11807.39 180.24 52509.72 88888.00 2016-01-22 12:23:54.905 022 11807.42 180.24 52509.75 88888.00 2016-01-22 12:23:55.405 022 11807.40 180.25 52509.77 88888.00 2016-01-22 12:23:55.905 022 11807.39 180.25 52509.77 88888.00 2016-01-22 12:23:56.405 022 11807.51 180.31 52509.77 88888.00 2016-01-22 12:23:56.905 022 11807.49 180.36 52509.77 88888.00 2016-01-22 12:23:57.405 022 11807.39 180.41 52509.83 88888.00 2016-01-22 12:23:57.905 022 11807.31 180.45 52509.84 88888.00 2016-01-22 12:23:58.405 022 11807.29 180.48 52509.85 88888.00 2016-01-22 12:23:58.905 022 11807.31 180.49 52509.85 88888.00 2016-01-22 12:23:59.405 022 11807.31 180.53 52509.85 88888.00 2016-01-22 12:23:59.905 022 11807.27 180.53 52509.88 88888.00 2016-01-22 12:24:00.405 022 11807.22 180.54 52509.86 88888.00 2016-01-22 12:24:00.905 022 11807.23 180.55 52509.85 88888.00 2016-01-22 12:24:01.405 022 11807.23 180.56 52509.83 88888.00 2016-01-22 12:24:01.905 022 11807.25 180.54 52509.83 88888.00 2016-01-22 12:24:02.405 022 11807.36 180.49 52509.86 88888.00 2016-01-22 12:24:02.905 022 11807.42 180.46 52509.85 88888.00 2016-01-22 12:24:03.405 022 11807.22 180.43 52509.83 88888.00 2016-01-22 12:24:03.905 022 11807.16 180.43 52509.81 88888.00 2016-01-22 12:24:04.405 022 11807.22 180.44 52509.81 88888.00 2016-01-22 12:24:04.905 022 11807.23 180.39 52509.83 88888.00 2016-01-22 12:24:05.405 022 11807.23 180.40 52509.86 88888.00 2016-01-22 12:24:05.905 022 11807.26 180.39 52509.88 88888.00 2016-01-22 12:24:06.405 022 11807.25 180.34 52509.86 88888.00 2016-01-22 12:24:06.905 022 11807.23 180.35 52509.86 88888.00 2016-01-22 12:24:07.405 022 11807.22 180.37 52509.85 88888.00 2016-01-22 12:24:07.905 022 11807.22 180.39 52509.84 88888.00 2016-01-22 12:24:08.405 022 11807.22 180.39 52509.84 88888.00 2016-01-22 12:24:08.905 022 11807.16 180.40 52509.85 88888.00 2016-01-22 12:24:09.405 022 11807.11 180.44 52509.85 88888.00 2016-01-22 12:24:09.905 022 11807.08 180.44 52509.85 88888.00 2016-01-22 12:24:10.405 022 11807.07 180.43 52509.84 88888.00 2016-01-22 12:24:10.905 022 11807.04 180.39 52509.85 88888.00 2016-01-22 12:24:11.405 022 11807.03 180.29 52509.84 88888.00 2016-01-22 12:24:11.905 022 11807.01 180.25 52509.86 88888.00 2016-01-22 12:24:12.405 022 11807.00 180.26 52509.90 88888.00 2016-01-22 12:24:12.905 022 11806.95 180.22 52509.90 88888.00 2016-01-22 12:24:13.405 022 11807.02 180.21 52509.90 88888.00 2016-01-22 12:24:13.905 022 11807.05 180.20 52509.90 88888.00 2016-01-22 12:24:14.405 022 11807.07 180.19 52509.89 88888.00 2016-01-22 12:24:14.905 022 11807.13 180.20 52509.92 88888.00 2016-01-22 12:24:15.405 022 11807.13 180.24 52509.95 88888.00 2016-01-22 12:24:15.905 022 11807.14 180.22 52509.94 88888.00 2016-01-22 12:24:16.405 022 11807.16 180.21 52509.97 88888.00 2016-01-22 12:24:16.905 022 11807.17 180.28 52509.99 88888.00 2016-01-22 12:24:17.405 022 11807.16 180.30 52510.01 88888.00 2016-01-22 12:24:17.905 022 11807.14 180.29 52509.97 88888.00 2016-01-22 12:24:18.405 022 11807.14 180.26 52509.98 88888.00 2016-01-22 12:24:18.905 022 11807.11 180.28 52510.04 88888.00 2016-01-22 12:24:19.405 022 11807.12 180.28 52510.07 88888.00 2016-01-22 12:24:19.905 022 11807.05 180.27 52510.07 88888.00 2016-01-22 12:24:20.405 022 11806.91 180.28 52510.04 88888.00 2016-01-22 12:24:20.905 022 11806.85 180.29 52510.03 88888.00 2016-01-22 12:24:21.405 022 11806.86 180.27 52510.02 88888.00 2016-01-22 12:24:21.905 022 11806.87 180.27 52510.01 88888.00 2016-01-22 12:24:22.405 022 11806.88 180.27 52510.03 88888.00 2016-01-22 12:24:22.905 022 11806.88 180.21 52510.06 88888.00 2016-01-22 12:24:23.405 022 11806.91 180.20 52510.09 88888.00 2016-01-22 12:24:23.905 022 11806.92 180.22 52510.07 88888.00 2016-01-22 12:24:24.405 022 11806.87 180.22 52510.10 88888.00 2016-01-22 12:24:24.905 022 11806.86 180.27 52510.16 88888.00 2016-01-22 12:24:25.405 022 11806.87 180.26 52510.19 88888.00 2016-01-22 12:24:25.905 022 11806.93 180.27 52510.18 88888.00 2016-01-22 12:24:26.405 022 11806.96 180.25 52510.13 88888.00 2016-01-22 12:24:26.905 022 11806.98 180.20 52510.12 88888.00 2016-01-22 12:24:27.405 022 11807.04 180.20 52510.15 88888.00 2016-01-22 12:24:27.905 022 11807.12 180.20 52510.19 88888.00 2016-01-22 12:24:28.405 022 11807.12 180.19 52510.10 88888.00 2016-01-22 12:24:28.905 022 11807.18 180.16 52510.06 88888.00 2016-01-22 12:24:29.405 022 11807.25 180.11 52510.12 88888.00 2016-01-22 12:24:29.905 022 11807.28 180.09 52510.12 88888.00 2016-01-22 12:24:30.405 022 11807.33 180.10 52510.14 88888.00 2016-01-22 12:24:30.905 022 11807.43 180.10 52510.10 88888.00 2016-01-22 12:24:31.405 022 11807.49 180.12 52510.10 88888.00 2016-01-22 12:24:31.905 022 11807.56 180.09 52510.12 88888.00 2016-01-22 12:24:32.405 022 11807.58 180.10 52510.09 88888.00 2016-01-22 12:24:32.905 022 11807.61 180.12 52510.07 88888.00 2016-01-22 12:24:33.405 022 11807.64 180.16 52510.07 88888.00 2016-01-22 12:24:33.905 022 11807.66 180.17 52510.07 88888.00 2016-01-22 12:24:34.405 022 11807.79 180.16 52510.04 88888.00 2016-01-22 12:24:34.905 022 11807.82 180.14 52510.02 88888.00 2016-01-22 12:24:35.405 022 11807.80 180.15 52510.03 88888.00 2016-01-22 12:24:35.905 022 11807.83 180.10 52510.03 88888.00 2016-01-22 12:24:36.405 022 11807.95 180.09 52510.02 88888.00 2016-01-22 12:24:36.905 022 11807.95 180.11 52509.98 88888.00 2016-01-22 12:24:37.405 022 11807.98 180.14 52509.99 88888.00 2016-01-22 12:24:37.905 022 11808.01 180.08 52509.96 88888.00 2016-01-22 12:24:38.405 022 11808.02 180.08 52509.97 88888.00 2016-01-22 12:24:38.905 022 11808.04 180.06 52510.01 88888.00 2016-01-22 12:24:39.405 022 11808.06 180.07 52509.97 88888.00 2016-01-22 12:24:39.905 022 11808.08 180.02 52509.94 88888.00 2016-01-22 12:24:40.405 022 11808.07 180.01 52509.98 88888.00 2016-01-22 12:24:40.905 022 11808.07 179.96 52509.98 88888.00 2016-01-22 12:24:41.405 022 11808.06 179.95 52510.01 88888.00 2016-01-22 12:24:41.905 022 11808.08 179.91 52509.94 88888.00 2016-01-22 12:24:42.405 022 11808.06 179.89 52509.94 88888.00 2016-01-22 12:24:42.905 022 11808.06 179.92 52509.94 88888.00 2016-01-22 12:24:43.405 022 11808.04 179.90 52509.93 88888.00 2016-01-22 12:24:43.905 022 11808.01 179.90 52509.87 88888.00 2016-01-22 12:24:44.405 022 11807.92 179.88 52509.86 88888.00 2016-01-22 12:24:44.905 022 11807.88 179.86 52509.88 88888.00 2016-01-22 12:24:45.405 022 11807.84 179.79 52509.93 88888.00 2016-01-22 12:24:45.905 022 11807.80 179.80 52509.94 88888.00 2016-01-22 12:24:46.405 022 11807.73 179.81 52509.92 88888.00 2016-01-22 12:24:46.905 022 11807.69 179.79 52509.92 88888.00 2016-01-22 12:24:47.405 022 11807.66 179.79 52509.92 88888.00 2016-01-22 12:24:47.905 022 11807.66 179.78 52509.94 88888.00 2016-01-22 12:24:48.405 022 11807.63 179.79 52509.94 88888.00 2016-01-22 12:24:48.905 022 11807.61 179.78 52509.93 88888.00 2016-01-22 12:24:49.405 022 11807.58 179.73 52509.94 88888.00 2016-01-22 12:24:49.905 022 11807.52 179.67 52509.99 88888.00 2016-01-22 12:24:50.405 022 11807.49 179.73 52510.04 88888.00 2016-01-22 12:24:50.905 022 11807.52 179.78 52510.02 88888.00 2016-01-22 12:24:51.405 022 11807.54 179.79 52510.03 88888.00 2016-01-22 12:24:51.905 022 11807.54 179.79 52510.06 88888.00 2016-01-22 12:24:52.405 022 11807.51 179.75 52510.06 88888.00 2016-01-22 12:24:52.905 022 11807.48 179.62 52510.05 88888.00 2016-01-22 12:24:53.405 022 11807.52 179.61 52510.03 88888.00 2016-01-22 12:24:53.905 022 11807.53 179.67 52510.10 88888.00 2016-01-22 12:24:54.405 022 11807.53 179.66 52510.10 88888.00 2016-01-22 12:24:54.905 022 11807.58 179.65 52510.07 88888.00 2016-01-22 12:24:55.405 022 11807.56 179.69 52510.03 88888.00 2016-01-22 12:24:55.905 022 11807.58 179.70 52510.02 88888.00 2016-01-22 12:24:56.405 022 11807.64 179.63 52510.02 88888.00 2016-01-22 12:24:56.905 022 11807.73 179.60 52510.01 88888.00 2016-01-22 12:24:57.405 022 11807.78 179.57 52509.99 88888.00 2016-01-22 12:24:57.905 022 11807.80 179.53 52509.99 88888.00 2016-01-22 12:24:58.405 022 11807.88 179.49 52509.98 88888.00 2016-01-22 12:24:58.905 022 11807.92 179.44 52509.98 88888.00 2016-01-22 12:24:59.405 022 11807.95 179.40 52509.99 88888.00 2016-01-22 12:24:59.905 022 11807.99 179.41 52510.01 88888.00 2016-01-22 12:25:00.405 022 11808.05 179.38 52509.97 88888.00 2016-01-22 12:25:00.905 022 11808.13 179.31 52509.94 88888.00 2016-01-22 12:25:01.405 022 11808.18 179.25 52509.96 88888.00 2016-01-22 12:25:01.905 022 11808.21 179.22 52509.94 88888.00 2016-01-22 12:25:02.405 022 11808.21 179.20 52509.94 88888.00 2016-01-22 12:25:02.905 022 11808.23 179.17 52509.88 88888.00 2016-01-22 12:25:03.405 022 11808.25 179.18 52509.85 88888.00 2016-01-22 12:25:03.905 022 11808.25 179.21 52509.87 88888.00 2016-01-22 12:25:04.405 022 11808.24 179.17 52509.85 88888.00 2016-01-22 12:25:04.905 022 11808.22 179.07 52509.84 88888.00 2016-01-22 12:25:05.405 022 11808.16 179.02 52509.85 88888.00 2016-01-22 12:25:05.905 022 11808.13 178.96 52509.83 88888.00 2016-01-22 12:25:06.405 022 11808.12 178.96 52509.86 88888.00 2016-01-22 12:25:06.905 022 11808.04 178.99 52509.89 88888.00 2016-01-22 12:25:07.405 022 11807.99 179.00 52509.89 88888.00 2016-01-22 12:25:07.905 022 11807.95 179.02 52509.88 88888.00 2016-01-22 12:25:08.405 022 11807.91 179.00 52509.93 88888.00 2016-01-22 12:25:08.905 022 11807.86 178.99 52509.96 88888.00 2016-01-22 12:25:09.405 022 11807.82 178.96 52509.95 88888.00 2016-01-22 12:25:09.905 022 11807.79 178.94 52509.94 88888.00 2016-01-22 12:25:10.405 022 11807.72 178.94 52509.95 88888.00 2016-01-22 12:25:10.905 022 11807.67 179.01 52509.93 88888.00 2016-01-22 12:25:11.405 022 11807.63 179.00 52509.95 88888.00 2016-01-22 12:25:11.905 022 11807.54 178.96 52510.03 88888.00 2016-01-22 12:25:12.405 022 11807.48 178.93 52510.02 88888.00 2016-01-22 12:25:12.905 022 11807.46 178.92 52510.04 88888.00 2016-01-22 12:25:13.405 022 11807.40 178.91 52510.10 88888.00 2016-01-22 12:25:13.905 022 11807.37 178.88 52510.10 88888.00 2016-01-22 12:25:14.405 022 11807.34 178.86 52510.06 88888.00 2016-01-22 12:25:14.905 022 11807.34 178.89 52510.03 88888.00 2016-01-22 12:25:15.405 022 11807.37 178.89 52509.99 88888.00 2016-01-22 12:25:15.905 022 11807.34 178.88 52510.02 88888.00 2016-01-22 12:25:16.405 022 11807.34 178.83 52510.02 88888.00 2016-01-22 12:25:16.905 022 11807.36 178.83 52510.06 88888.00 2016-01-22 12:25:17.405 022 11807.37 178.82 52510.07 88888.00 2016-01-22 12:25:17.905 022 11807.43 178.83 52510.11 88888.00 2016-01-22 12:25:18.405 022 11807.44 178.82 52510.13 88888.00 2016-01-22 12:25:18.905 022 11807.44 178.79 52510.13 88888.00 2016-01-22 12:25:19.405 022 11807.51 178.78 52510.13 88888.00 2016-01-22 12:25:19.905 022 11807.52 178.79 52510.15 88888.00 2016-01-22 12:25:20.405 022 11807.52 178.76 52510.13 88888.00 2016-01-22 12:25:20.905 022 11807.56 178.71 52510.06 88888.00 2016-01-22 12:25:21.405 022 11807.65 178.67 52510.05 88888.00 2016-01-22 12:25:21.905 022 11807.67 178.65 52510.07 88888.00 2016-01-22 12:25:22.405 022 11807.74 178.65 52510.12 88888.00 2016-01-22 12:25:22.905 022 11807.78 178.64 52510.11 88888.00 2016-01-22 12:25:23.405 022 11807.80 178.60 52510.06 88888.00 2016-01-22 12:25:23.905 022 11807.83 178.54 52510.10 88888.00 2016-01-22 12:25:24.405 022 11807.84 178.54 52510.09 88888.00 2016-01-22 12:25:24.905 022 11807.86 178.53 52510.05 88888.00 2016-01-22 12:25:25.405 022 11807.83 178.53 52510.07 88888.00 2016-01-22 12:25:25.905 022 11807.82 178.52 52510.10 88888.00 2016-01-22 12:25:26.405 022 11807.86 178.49 52510.10 88888.00 2016-01-22 12:25:26.905 022 11807.82 178.44 52510.13 88888.00 2016-01-22 12:25:27.405 022 11807.82 178.40 52510.14 88888.00 2016-01-22 12:25:27.905 022 11807.83 178.37 52510.14 88888.00 2016-01-22 12:25:28.405 022 11807.80 178.40 52510.16 88888.00 2016-01-22 12:25:28.905 022 11807.74 178.40 52510.12 88888.00 2016-01-22 12:25:29.405 022 11807.70 178.37 52510.10 88888.00 2016-01-22 12:25:29.905 022 11807.70 178.34 52510.12 88888.00 2016-01-22 12:25:30.405 022 11807.67 178.33 52510.14 88888.00 2016-01-22 12:25:30.905 022 11807.63 178.31 52510.16 88888.00 2016-01-22 12:25:31.405 022 11807.61 178.33 52510.14 88888.00 2016-01-22 12:25:31.905 022 11807.57 178.32 52510.15 88888.00 2016-01-22 12:25:32.405 022 11807.55 178.31 52510.15 88888.00 2016-01-22 12:25:32.905 022 11807.58 178.31 52510.13 88888.00 2016-01-22 12:25:33.405 022 11807.55 178.30 52510.18 88888.00 2016-01-22 12:25:33.905 022 11807.49 178.30 52510.19 88888.00 2016-01-22 12:25:34.405 022 11807.46 178.26 52510.18 88888.00 2016-01-22 12:25:34.905 022 11807.47 178.28 52510.18 88888.00 2016-01-22 12:25:35.405 022 11807.45 178.28 52510.16 88888.00 2016-01-22 12:25:35.905 022 11807.44 178.32 52510.18 88888.00 2016-01-22 12:25:36.405 022 11807.48 178.30 52510.16 88888.00 2016-01-22 12:25:36.905 022 11807.51 178.30 52510.19 88888.00 2016-01-22 12:25:37.405 022 11807.51 178.28 52510.20 88888.00 2016-01-22 12:25:37.905 022 11807.54 178.27 52510.22 88888.00 2016-01-22 12:25:38.405 022 11807.57 178.25 52510.23 88888.00 2016-01-22 12:25:38.905 022 11807.58 178.20 52510.21 88888.00 2016-01-22 12:25:39.405 022 11807.58 178.21 52510.21 88888.00 2016-01-22 12:25:39.905 022 11807.58 178.23 52510.19 88888.00 2016-01-22 12:25:40.405 022 11807.63 178.24 52510.18 88888.00 2016-01-22 12:25:40.905 022 11807.71 178.25 52510.21 88888.00 2016-01-22 12:25:41.405 022 11807.74 178.24 52510.21 88888.00 2016-01-22 12:25:41.905 022 11807.75 178.26 52510.22 88888.00 2016-01-22 12:25:42.405 022 11807.75 178.25 52510.24 88888.00 2016-01-22 12:25:42.905 022 11807.74 178.24 52510.23 88888.00 2016-01-22 12:25:43.405 022 11807.83 178.23 52510.21 88888.00 2016-01-22 12:25:43.905 022 11807.86 178.24 52510.21 88888.00 2016-01-22 12:25:44.405 022 11807.90 178.18 52510.20 88888.00 2016-01-22 12:25:44.905 022 11807.93 178.17 52510.18 88888.00 2016-01-22 12:25:45.405 022 11807.95 178.16 52510.18 88888.00 2016-01-22 12:25:45.905 022 11807.91 178.13 52510.22 88888.00 2016-01-22 12:25:46.405 022 11807.93 178.14 52510.23 88888.00 2016-01-22 12:25:46.905 022 11807.99 178.15 52510.15 88888.00 2016-01-22 12:25:47.405 022 11808.01 178.13 52510.11 88888.00 2016-01-22 12:25:47.905 022 11808.02 178.07 52510.10 88888.00 2016-01-22 12:25:48.405 022 11808.02 178.02 52510.07 88888.00 2016-01-22 12:25:48.905 022 11808.04 178.02 52510.09 88888.00 2016-01-22 12:25:49.405 022 11808.04 177.98 52510.12 88888.00 2016-01-22 12:25:49.905 022 11808.02 177.95 52510.15 88888.00 2016-01-22 12:25:50.405 022 11808.01 177.93 52510.15 88888.00 2016-01-22 12:25:50.905 022 11808.00 177.96 52510.13 88888.00 2016-01-22 12:25:51.405 022 11808.00 177.98 52510.13 88888.00 2016-01-22 12:25:51.905 022 11807.96 177.91 52510.12 88888.00 2016-01-22 12:25:52.405 022 11807.98 177.85 52510.14 88888.00 2016-01-22 12:25:52.905 022 11807.98 177.82 52510.16 88888.00 2016-01-22 12:25:53.405 022 11808.01 177.84 52510.14 88888.00 2016-01-22 12:25:53.905 022 11808.01 177.81 52510.12 88888.00 2016-01-22 12:25:54.405 022 11807.98 177.75 52510.16 88888.00 2016-01-22 12:25:54.905 022 11807.93 177.75 52510.19 88888.00 2016-01-22 12:25:55.405 022 11807.89 177.73 52510.20 88888.00 2016-01-22 12:25:55.905 022 11807.92 177.72 52510.18 88888.00 2016-01-22 12:25:56.405 022 11807.91 177.69 52510.14 88888.00 2016-01-22 12:25:56.905 022 11807.88 177.72 52510.11 88888.00 2016-01-22 12:25:57.405 022 11807.89 177.68 52510.13 88888.00 2016-01-22 12:25:57.905 022 11807.89 177.66 52510.13 88888.00 2016-01-22 12:25:58.405 022 11807.88 177.66 52510.12 88888.00 2016-01-22 12:25:58.905 022 11807.89 177.66 52510.11 88888.00 2016-01-22 12:25:59.405 022 11807.83 177.63 52510.12 88888.00 2016-01-22 12:25:59.905 022 11807.86 177.64 52510.15 88888.00 2016-01-22 12:26:00.405 022 11807.87 177.67 52510.16 88888.00 2016-01-22 12:26:00.905 022 11807.89 177.65 52510.18 88888.00 2016-01-22 12:26:01.405 022 11807.89 177.65 52510.16 88888.00 2016-01-22 12:26:01.905 022 11807.90 177.62 52510.14 88888.00 2016-01-22 12:26:02.405 022 11807.88 177.60 52510.16 88888.00 2016-01-22 12:26:02.905 022 11807.86 177.63 52510.16 88888.00 2016-01-22 12:26:03.405 022 11807.86 177.59 52510.18 88888.00 2016-01-22 12:26:03.905 022 11807.87 177.57 52510.18 88888.00 2016-01-22 12:26:04.405 022 11807.91 177.56 52510.19 88888.00 2016-01-22 12:26:04.905 022 11807.96 177.57 52510.16 88888.00 2016-01-22 12:26:05.405 022 11807.97 177.56 52510.12 88888.00 2016-01-22 12:26:05.905 022 11807.98 177.56 52510.09 88888.00 2016-01-22 12:26:06.405 022 11808.02 177.56 52510.11 88888.00 2016-01-22 12:26:06.905 022 11808.04 177.50 52510.09 88888.00 2016-01-22 12:26:07.405 022 11808.04 177.52 52510.06 88888.00 2016-01-22 12:26:07.905 022 11808.02 177.54 52510.04 88888.00 2016-01-22 12:26:08.405 022 11808.00 177.47 52510.01 88888.00 2016-01-22 12:26:08.905 022 11808.06 177.47 52509.99 88888.00 2016-01-22 12:26:09.405 022 11808.09 177.45 52509.97 88888.00 2016-01-22 12:26:09.905 022 11808.06 177.46 52510.01 88888.00 2016-01-22 12:26:10.405 022 11808.02 177.46 52510.03 88888.00 2016-01-22 12:26:10.905 022 11808.06 177.44 52510.03 88888.00 2016-01-22 12:26:11.405 022 11808.09 177.43 52510.03 88888.00 2016-01-22 12:26:11.905 022 11808.08 177.40 52510.03 88888.00 2016-01-22 12:26:12.405 022 11808.10 177.37 52510.01 88888.00 2016-01-22 12:26:12.905 022 11808.10 177.36 52510.01 88888.00 2016-01-22 12:26:13.405 022 11808.12 177.34 52510.03 88888.00 2016-01-22 12:26:13.905 022 11808.14 177.25 52510.02 88888.00 2016-01-22 12:26:14.405 022 11808.16 177.26 52509.98 88888.00 2016-01-22 12:26:14.905 022 11808.15 177.26 52509.99 88888.00 2016-01-22 12:26:15.405 022 11808.13 177.25 52510.02 88888.00 2016-01-22 12:26:15.905 022 11808.08 177.26 52510.03 88888.00 2016-01-22 12:26:16.405 022 11808.05 177.24 52510.05 88888.00 2016-01-22 12:26:16.905 022 11808.05 177.23 52510.02 88888.00 2016-01-22 12:26:17.405 022 11808.02 177.23 52510.02 88888.00 2016-01-22 12:26:17.905 022 11808.01 177.23 52509.99 88888.00 2016-01-22 12:26:18.405 022 11808.01 177.21 52510.02 88888.00 2016-01-22 12:26:18.905 022 11807.99 177.20 52510.04 88888.00 2016-01-22 12:26:19.405 022 11808.01 177.21 52509.99 88888.00 2016-01-22 12:26:19.905 022 11808.01 177.21 52509.98 88888.00 2016-01-22 12:26:20.405 022 11808.02 177.20 52510.03 88888.00 2016-01-22 12:26:20.905 022 11808.04 177.21 52510.05 88888.00 2016-01-22 12:26:21.406 022 11808.01 177.20 52510.06 88888.00 2016-01-22 12:26:21.906 022 11808.02 177.20 52510.05 88888.00 2016-01-22 12:26:22.406 022 11808.02 177.21 52510.05 88888.00 2016-01-22 12:26:22.906 022 11807.97 177.21 52510.07 88888.00 2016-01-22 12:26:23.406 022 11807.97 177.20 52510.10 88888.00 2016-01-22 12:26:23.906 022 11807.95 177.18 52510.12 88888.00 2016-01-22 12:26:24.406 022 11807.93 177.18 52510.13 88888.00 2016-01-22 12:26:24.906 022 11807.91 177.17 52510.18 88888.00 2016-01-22 12:26:25.406 022 11807.95 177.18 52510.16 88888.00 2016-01-22 12:26:25.906 022 11807.98 177.19 52510.14 88888.00 2016-01-22 12:26:26.406 022 11808.01 177.17 52510.15 88888.00 2016-01-22 12:26:26.906 022 11808.01 177.15 52510.16 88888.00 2016-01-22 12:26:27.406 022 11808.04 177.15 52510.14 88888.00 2016-01-22 12:26:27.906 022 11807.97 177.15 52510.19 88888.00 2016-01-22 12:26:28.406 022 11807.98 177.14 52510.18 88888.00 2016-01-22 12:26:28.906 022 11807.97 177.11 52510.15 88888.00 2016-01-22 12:26:29.406 022 11807.96 177.08 52510.11 88888.00 2016-01-22 12:26:29.906 022 11807.98 176.99 52510.13 88888.00 2016-01-22 12:26:30.406 022 11808.04 176.96 52510.18 88888.00 2016-01-22 12:26:30.906 022 11808.02 176.98 52510.19 88888.00 2016-01-22 12:26:31.406 022 11808.00 176.97 52510.16 88888.00 2016-01-22 12:26:31.906 022 11808.00 176.96 52510.18 88888.00 2016-01-22 12:26:32.406 022 11808.05 176.95 52510.21 88888.00 2016-01-22 12:26:32.906 022 11808.06 176.91 52510.19 88888.00 2016-01-22 12:26:33.406 022 11808.05 176.90 52510.19 88888.00 2016-01-22 12:26:33.906 022 11808.04 176.87 52510.15 88888.00 2016-01-22 12:26:34.406 022 11808.00 176.88 52510.15 88888.00 2016-01-22 12:26:34.906 022 11807.99 176.89 52510.14 88888.00 2016-01-22 12:26:35.406 022 11808.02 176.82 52510.16 88888.00 2016-01-22 12:26:35.906 022 11808.01 176.81 52510.19 88888.00 2016-01-22 12:26:36.406 022 11807.99 176.82 52510.21 88888.00 2016-01-22 12:26:36.906 022 11807.98 176.82 52510.21 88888.00 2016-01-22 12:26:37.406 022 11807.99 176.81 52510.21 88888.00 2016-01-22 12:26:37.906 022 11807.96 176.77 52510.20 88888.00 2016-01-22 12:26:38.406 022 11807.92 176.77 52510.18 88888.00 2016-01-22 12:26:38.906 022 11807.92 176.80 52510.19 88888.00 2016-01-22 12:26:39.406 022 11807.91 176.80 52510.19 88888.00 2016-01-22 12:26:39.906 022 11807.91 176.76 52510.18 88888.00 2016-01-22 12:26:40.406 022 11807.89 176.75 52510.20 88888.00 2016-01-22 12:26:40.906 022 11807.87 176.76 52510.22 88888.00 2016-01-22 12:26:41.406 022 11807.84 176.75 52510.23 88888.00 2016-01-22 12:26:41.906 022 11807.78 176.75 52510.24 88888.00 2016-01-22 12:26:42.406 022 11807.79 176.72 52510.25 88888.00 2016-01-22 12:26:42.906 022 11807.77 176.69 52510.24 88888.00 2016-01-22 12:26:43.406 022 11807.72 176.71 52510.27 88888.00 2016-01-22 12:26:43.906 022 11807.71 176.72 52510.28 88888.00 2016-01-22 12:26:44.406 022 11807.70 176.71 52510.30 88888.00 2016-01-22 12:26:44.906 022 11807.70 176.75 52510.30 88888.00 2016-01-22 12:26:45.406 022 11807.66 176.75 52510.30 88888.00 2016-01-22 12:26:45.906 022 11807.62 176.73 52510.32 88888.00 2016-01-22 12:26:46.406 022 11807.60 176.76 52510.36 88888.00 2016-01-22 12:26:46.906 022 11807.58 176.77 52510.34 88888.00 2016-01-22 12:26:47.406 022 11807.54 176.78 52510.36 88888.00 2016-01-22 12:26:47.906 022 11807.51 176.78 52510.34 88888.00 2016-01-22 12:26:48.406 022 11807.51 176.75 52510.32 88888.00 2016-01-22 12:26:48.906 022 11807.49 176.78 52510.36 88888.00 2016-01-22 12:26:49.406 022 11807.45 176.79 52510.39 88888.00 2016-01-22 12:26:49.906 022 11807.42 176.77 52510.40 88888.00 2016-01-22 12:26:50.406 022 11807.44 176.77 52510.40 88888.00 2016-01-22 12:26:50.906 022 11807.49 176.79 52510.39 88888.00 2016-01-22 12:26:51.406 022 11807.51 176.81 52510.39 88888.00 2016-01-22 12:26:51.906 022 11807.52 176.76 52510.40 88888.00 2016-01-22 12:26:52.406 022 11807.51 176.75 52510.39 88888.00 2016-01-22 12:26:52.906 022 11807.49 176.76 52510.41 88888.00 2016-01-22 12:26:53.406 022 11807.52 176.76 52510.42 88888.00 2016-01-22 12:26:53.906 022 11807.56 176.71 52510.46 88888.00 2016-01-22 12:26:54.406 022 11807.58 176.68 52510.42 88888.00 2016-01-22 12:26:54.906 022 11807.60 176.68 52510.39 88888.00 2016-01-22 12:26:55.406 022 11807.61 176.68 52510.41 88888.00 2016-01-22 12:26:55.906 022 11807.60 176.66 52510.45 88888.00 2016-01-22 12:26:56.406 022 11807.58 176.63 52510.39 88888.00 2016-01-22 12:26:56.906 022 11807.63 176.62 52510.39 88888.00 2016-01-22 12:26:57.406 022 11807.63 176.57 52510.42 88888.00 2016-01-22 12:26:57.906 022 11807.62 176.57 52510.40 88888.00 2016-01-22 12:26:58.406 022 11807.67 176.60 52510.40 88888.00 2016-01-22 12:26:58.906 022 11807.72 176.62 52510.42 88888.00 2016-01-22 12:26:59.406 022 11807.77 176.63 52510.42 88888.00 2016-01-22 12:26:59.906 022 11807.81 176.63 52510.41 88888.00 2016-01-22 12:27:00.406 022 11807.79 176.65 52510.45 88888.00 2016-01-22 12:27:00.906 022 11807.77 176.63 52510.47 88888.00 2016-01-22 12:27:01.406 022 11807.71 176.62 52510.48 88888.00 2016-01-22 12:27:01.906 022 11807.67 176.65 52510.49 88888.00 2016-01-22 12:27:02.406 022 11807.66 176.69 52510.49 88888.00 2016-01-22 12:27:02.906 022 11807.62 176.70 52510.47 88888.00 2016-01-22 12:27:03.406 022 11807.61 176.68 52510.48 88888.00 2016-01-22 12:27:03.906 022 11807.57 176.70 52510.50 88888.00 2016-01-22 12:27:04.406 022 11807.56 176.73 52510.49 88888.00 2016-01-22 12:27:04.906 022 11807.51 176.75 52510.51 88888.00 2016-01-22 12:27:05.406 022 11807.49 176.75 52510.51 88888.00 2016-01-22 12:27:05.906 022 11807.49 176.76 52510.50 88888.00 2016-01-22 12:27:06.406 022 11807.49 176.75 52510.58 88888.00 2016-01-22 12:27:06.906 022 11807.45 176.77 52510.63 88888.00 2016-01-22 12:27:07.406 022 11807.40 176.81 52510.62 88888.00 2016-01-22 12:27:07.906 022 11807.39 176.79 52510.58 88888.00 2016-01-22 12:27:08.406 022 11807.36 176.79 52510.58 88888.00 2016-01-22 12:27:08.906 022 11807.34 176.86 52510.59 88888.00 2016-01-22 12:27:09.406 022 11807.31 176.91 52510.63 88888.00 2016-01-22 12:27:09.906 022 11807.28 176.95 52510.64 88888.00 2016-01-22 12:27:10.406 022 11807.30 176.94 52510.67 88888.00 2016-01-22 12:27:10.906 022 11807.31 176.94 52510.66 88888.00 2016-01-22 12:27:11.406 022 11807.34 176.98 52510.64 88888.00 2016-01-22 12:27:11.906 022 11807.33 176.98 52510.60 88888.00 2016-01-22 12:27:12.406 022 11807.36 176.95 52510.62 88888.00 2016-01-22 12:27:12.906 022 11807.37 176.94 52510.62 88888.00 2016-01-22 12:27:13.406 022 11807.40 176.92 52510.57 88888.00 2016-01-22 12:27:13.906 022 11807.48 176.91 52510.54 88888.00 2016-01-22 12:27:14.406 022 11807.51 176.91 52510.53 88888.00 2016-01-22 12:27:14.906 022 11807.51 176.90 52510.54 88888.00 2016-01-22 12:27:15.406 022 11807.52 176.84 52510.56 88888.00 2016-01-22 12:27:15.906 022 11807.54 176.82 52510.58 88888.00 2016-01-22 12:27:16.406 022 11807.56 176.78 52510.58 88888.00 2016-01-22 12:27:16.906 022 11807.58 176.75 52510.57 88888.00 2016-01-22 12:27:17.406 022 11807.61 176.78 52510.57 88888.00 2016-01-22 12:27:17.906 022 11807.66 176.78 52510.55 88888.00 2016-01-22 12:27:18.406 022 11807.66 176.76 52510.55 88888.00 2016-01-22 12:27:18.906 022 11807.67 176.71 52510.53 88888.00 2016-01-22 12:27:19.406 022 11807.67 176.73 52510.48 88888.00 2016-01-22 12:27:19.906 022 11807.70 176.71 52510.50 88888.00 2016-01-22 12:27:20.406 022 11807.78 176.70 52510.49 88888.00 2016-01-22 12:27:20.906 022 11807.81 176.68 52510.48 88888.00 2016-01-22 12:27:21.406 022 11807.82 176.69 52510.48 88888.00 2016-01-22 12:27:21.906 022 11807.82 176.69 52510.47 88888.00 2016-01-22 12:27:22.406 022 11807.81 176.68 52510.47 88888.00 2016-01-22 12:27:22.906 022 11807.79 176.62 52510.43 88888.00 2016-01-22 12:27:23.406 022 11807.75 176.65 52510.48 88888.00 2016-01-22 12:27:23.906 022 11807.78 176.65 52510.48 88888.00 2016-01-22 12:27:24.406 022 11807.77 176.66 52510.47 88888.00 2016-01-22 12:27:24.906 022 11807.67 176.69 52510.42 88888.00 2016-01-22 12:27:25.406 022 11807.63 176.72 52510.42 88888.00 2016-01-22 12:27:25.906 022 11807.61 176.72 52510.47 88888.00 2016-01-22 12:27:26.406 022 11807.55 176.69 52510.49 88888.00 2016-01-22 12:27:26.906 022 11807.55 176.71 52510.50 88888.00 2016-01-22 12:27:27.406 022 11807.56 176.72 52510.53 88888.00 2016-01-22 12:27:27.906 022 11807.53 176.75 52510.54 88888.00 2016-01-22 12:27:28.406 022 11807.51 176.76 52510.57 88888.00 2016-01-22 12:27:28.906 022 11807.47 176.79 52510.60 88888.00 2016-01-22 12:27:29.406 022 11807.37 176.85 52510.60 88888.00 2016-01-22 12:27:29.906 022 11807.34 176.89 52510.62 88888.00 2016-01-22 12:27:30.406 022 11807.30 176.86 52510.63 88888.00 2016-01-22 12:27:30.906 022 11807.34 176.87 52510.64 88888.00 2016-01-22 12:27:31.406 022 11807.34 176.89 52510.64 88888.00 2016-01-22 12:27:31.906 022 11807.33 176.94 52510.64 88888.00 2016-01-22 12:27:32.406 022 11807.35 176.95 52510.66 88888.00 2016-01-22 12:27:32.906 022 11807.40 176.96 52510.68 88888.00 2016-01-22 12:27:33.406 022 11807.43 176.94 52510.65 88888.00 2016-01-22 12:27:33.906 022 11807.43 176.91 52510.63 88888.00 2016-01-22 12:27:34.406 022 11807.47 176.92 52510.60 88888.00 2016-01-22 12:27:34.906 022 11807.47 176.98 52510.63 88888.00 2016-01-22 12:27:35.406 022 11807.48 177.00 52510.64 88888.00 2016-01-22 12:27:35.906 022 11807.53 177.00 52510.65 88888.00 2016-01-22 12:27:36.406 022 11807.57 177.01 52510.66 88888.00 2016-01-22 12:27:36.906 022 11807.57 176.99 52510.64 88888.00 2016-01-22 12:27:37.406 022 11807.58 176.99 52510.64 88888.00 2016-01-22 12:27:37.906 022 11807.63 176.91 52510.63 88888.00 2016-01-22 12:27:38.406 022 11807.70 176.88 52510.63 88888.00 2016-01-22 12:27:38.906 022 11807.72 176.91 52510.66 88888.00 2016-01-22 12:27:39.406 022 11807.73 176.92 52510.63 88888.00 2016-01-22 12:27:39.906 022 11807.77 176.91 52510.59 88888.00 2016-01-22 12:27:40.406 022 11807.79 176.89 52510.59 88888.00 2016-01-22 12:27:40.906 022 11807.81 176.89 52510.60 88888.00 2016-01-22 12:27:41.406 022 11807.87 176.91 52510.65 88888.00 2016-01-22 12:27:41.906 022 11807.90 176.89 52510.66 88888.00 2016-01-22 12:27:42.406 022 11807.93 176.87 52510.60 88888.00 2016-01-22 12:27:42.906 022 11807.92 176.82 52510.60 88888.00 2016-01-22 12:27:43.406 022 11807.95 176.78 52510.60 88888.00 2016-01-22 12:27:43.906 022 11807.95 176.75 52510.58 88888.00 2016-01-22 12:27:44.406 022 11807.99 176.70 52510.59 88888.00 2016-01-22 12:27:44.906 022 11808.01 176.71 52510.59 88888.00 2016-01-22 12:27:45.406 022 11808.00 176.73 52510.57 88888.00 2016-01-22 12:27:45.906 022 11808.04 176.70 52510.57 88888.00 2016-01-22 12:27:46.406 022 11808.07 176.68 52510.56 88888.00 2016-01-22 12:27:46.906 022 11808.08 176.63 52510.53 88888.00 2016-01-22 12:27:47.406 022 11808.06 176.56 52510.49 88888.00 2016-01-22 12:27:47.906 022 11808.09 176.53 52510.53 88888.00 2016-01-22 12:27:48.406 022 11808.12 176.48 52510.54 88888.00 2016-01-22 12:27:48.906 022 11808.18 176.48 52510.50 88888.00 2016-01-22 12:27:49.406 022 11808.18 176.44 52510.49 88888.00 2016-01-22 12:27:49.906 022 11808.15 176.47 52510.46 88888.00 2016-01-22 12:27:50.406 022 11808.15 176.44 52510.47 88888.00 2016-01-22 12:27:50.906 022 11808.16 176.44 52510.43 88888.00 2016-01-22 12:27:51.406 022 11808.13 176.41 52510.40 88888.00 2016-01-22 12:27:51.906 022 11808.09 176.41 52510.42 88888.00 2016-01-22 12:27:52.406 022 11808.05 176.41 52510.42 88888.00 2016-01-22 12:27:52.906 022 11808.05 176.41 52510.45 88888.00 2016-01-22 12:27:53.406 022 11808.00 176.40 52510.49 88888.00 2016-01-22 12:27:53.906 022 11807.97 176.39 52510.53 88888.00 2016-01-22 12:27:54.406 022 11807.93 176.42 52510.56 88888.00 2016-01-22 12:27:54.906 022 11807.88 176.42 52510.57 88888.00 2016-01-22 12:27:55.406 022 11807.82 176.41 52510.56 88888.00 2016-01-22 12:27:55.906 022 11807.82 176.39 52510.56 88888.00 2016-01-22 12:27:56.406 022 11807.75 176.40 52510.57 88888.00 2016-01-22 12:27:56.906 022 11807.70 176.44 52510.62 88888.00 2016-01-22 12:27:57.406 022 11807.66 176.44 52510.64 88888.00 2016-01-22 12:27:57.906 022 11807.64 176.43 52510.65 88888.00 2016-01-22 12:27:58.406 022 11807.64 176.43 52510.69 88888.00 2016-01-22 12:27:58.906 022 11807.58 176.47 52510.74 88888.00 2016-01-22 12:27:59.406 022 11807.55 176.49 52510.74 88888.00 2016-01-22 12:27:59.906 022 11807.55 176.51 52510.72 88888.00 2016-01-22 12:28:00.406 022 11807.56 176.49 52510.71 88888.00 2016-01-22 12:28:00.906 022 11807.55 176.44 52510.71 88888.00 2016-01-22 12:28:01.406 022 11807.54 176.43 52510.72 88888.00 2016-01-22 12:28:01.906 022 11807.56 176.44 52510.72 88888.00 2016-01-22 12:28:02.406 022 11807.58 176.43 52510.73 88888.00 2016-01-22 12:28:02.906 022 11807.60 176.42 52510.75 88888.00 2016-01-22 12:28:03.406 022 11807.57 176.40 52510.74 88888.00 2016-01-22 12:28:03.906 022 11807.54 176.37 52510.72 88888.00 2016-01-22 12:28:04.406 022 11807.53 176.31 52510.67 88888.00 2016-01-22 12:28:04.906 022 11807.52 176.29 52510.67 88888.00 2016-01-22 12:28:05.406 022 11807.58 176.28 52510.68 88888.00 2016-01-22 12:28:05.906 022 11807.62 176.24 52510.67 88888.00 2016-01-22 12:28:06.406 022 11807.64 176.21 52510.68 88888.00 2016-01-22 12:28:06.906 022 11807.67 176.19 52510.68 88888.00 2016-01-22 12:28:07.406 022 11807.70 176.19 52510.67 88888.00 2016-01-22 12:28:07.906 022 11807.70 176.15 52510.72 88888.00 2016-01-22 12:28:08.406 022 11807.70 176.14 52510.71 88888.00 2016-01-22 12:28:08.906 022 11807.72 176.13 52510.71 88888.00 2016-01-22 12:28:09.406 022 11807.75 176.11 52510.69 88888.00 2016-01-22 12:28:09.906 022 11807.75 176.07 52510.68 88888.00 2016-01-22 12:28:10.406 022 11807.79 176.01 52510.71 88888.00 2016-01-22 12:28:10.906 022 11807.84 175.97 52510.73 88888.00 2016-01-22 12:28:11.406 022 11807.84 175.98 52510.69 88888.00 2016-01-22 12:28:11.906 022 11807.82 175.97 52510.67 88888.00 2016-01-22 12:28:12.406 022 11807.81 175.92 52510.66 88888.00 2016-01-22 12:28:12.906 022 11807.80 175.88 52510.65 88888.00 2016-01-22 12:28:13.406 022 11807.77 175.85 52510.67 88888.00 2016-01-22 12:28:13.906 022 11807.78 175.84 52510.67 88888.00 2016-01-22 12:28:14.406 022 11807.80 175.82 52510.65 88888.00 2016-01-22 12:28:14.906 022 11807.77 175.72 52510.59 88888.00 2016-01-22 12:28:15.406 022 11807.78 175.68 52510.57 88888.00 2016-01-22 12:28:15.906 022 11807.78 175.69 52510.62 88888.00 2016-01-22 12:28:16.406 022 11807.77 175.68 52510.64 88888.00 2016-01-22 12:28:16.906 022 11807.72 175.62 52510.64 88888.00 2016-01-22 12:28:17.406 022 11807.67 175.58 52510.60 88888.00 2016-01-22 12:28:17.906 022 11807.66 175.52 52510.60 88888.00 2016-01-22 12:28:18.406 022 11807.67 175.50 52510.62 88888.00 2016-01-22 12:28:18.906 022 11807.67 175.49 52510.57 88888.00 2016-01-22 12:28:19.406 022 11807.67 175.43 52510.54 88888.00 2016-01-22 12:28:19.906 022 11807.65 175.43 52510.56 88888.00 2016-01-22 12:28:20.406 022 11807.58 175.41 52510.55 88888.00 2016-01-22 12:28:20.906 022 11807.61 175.44 52510.53 88888.00 2016-01-22 12:28:21.406 022 11807.58 175.44 52510.50 88888.00 2016-01-22 12:28:21.906 022 11807.61 175.44 52510.57 88888.00 2016-01-22 12:28:22.406 022 11807.61 175.44 52510.60 88888.00 2016-01-22 12:28:22.906 022 11807.58 175.44 52510.60 88888.00 2016-01-22 12:28:23.406 022 11807.57 175.49 52510.60 88888.00 2016-01-22 12:28:23.906 022 11807.52 175.51 52510.58 88888.00 2016-01-22 12:28:24.406 022 11807.45 175.50 52510.60 88888.00 2016-01-22 12:28:24.906 022 11807.43 175.50 52510.60 88888.00 2016-01-22 12:28:25.406 022 11807.40 175.53 52510.64 88888.00 2016-01-22 12:28:25.906 022 11807.37 175.56 52510.67 88888.00 2016-01-22 12:28:26.406 022 11807.33 175.59 52510.71 88888.00 2016-01-22 12:28:26.906 022 11807.31 175.58 52510.75 88888.00 2016-01-22 12:28:27.406 022 11807.33 175.58 52510.75 88888.00 2016-01-22 12:28:27.906 022 11807.34 175.58 52510.73 88888.00 2016-01-22 12:28:28.406 022 11807.35 175.60 52510.73 88888.00 2016-01-22 12:28:28.906 022 11807.33 175.60 52510.75 88888.00 2016-01-22 12:28:29.406 022 11807.34 175.65 52510.75 88888.00 2016-01-22 12:28:29.906 022 11807.33 175.65 52510.74 88888.00 2016-01-22 12:28:30.406 022 11807.31 175.64 52510.73 88888.00 2016-01-22 12:28:30.906 022 11807.29 175.64 52510.74 88888.00 2016-01-22 12:28:31.406 022 11807.29 175.65 52510.73 88888.00 2016-01-22 12:28:31.906 022 11807.26 175.65 52510.74 88888.00 2016-01-22 12:28:32.406 022 11807.26 175.61 52510.74 88888.00 2016-01-22 12:28:32.906 022 11807.29 175.63 52510.76 88888.00 2016-01-22 12:28:33.406 022 11807.33 175.58 52510.76 88888.00 2016-01-22 12:28:33.906 022 11807.38 175.54 52510.76 88888.00 2016-01-22 12:28:34.406 022 11807.42 175.58 52510.76 88888.00 2016-01-22 12:28:34.906 022 11807.45 175.56 52510.71 88888.00 2016-01-22 12:28:35.406 022 11807.46 175.53 52510.72 88888.00 2016-01-22 12:28:35.906 022 11807.51 175.53 52510.72 88888.00 2016-01-22 12:28:36.406 022 11807.51 175.47 52510.69 88888.00 2016-01-22 12:28:36.906 022 11807.49 175.40 52510.68 88888.00 2016-01-22 12:28:37.406 022 11807.53 175.36 52510.67 88888.00 2016-01-22 12:28:37.906 022 11807.49 175.33 52510.62 88888.00 2016-01-22 12:28:38.406 022 11807.44 175.31 52510.58 88888.00 2016-01-22 12:28:38.906 022 11807.42 175.27 52510.63 88888.00 2016-01-22 12:28:39.406 022 11807.39 175.27 52510.64 88888.00 2016-01-22 12:28:39.906 022 11807.39 175.27 52510.64 88888.00 2016-01-22 12:28:40.406 022 11807.37 175.25 52510.62 88888.00 2016-01-22 12:28:40.906 022 11807.35 175.22 52510.62 88888.00 2016-01-22 12:28:41.406 022 11807.34 175.15 52510.58 88888.00 2016-01-22 12:28:41.906 022 11807.31 175.15 52510.53 88888.00 2016-01-22 12:28:42.406 022 11807.31 175.15 52510.53 88888.00 2016-01-22 12:28:42.906 022 11807.31 175.13 52510.56 88888.00 2016-01-22 12:28:43.406 022 11807.27 175.12 52510.56 88888.00 2016-01-22 12:28:43.906 022 11807.23 175.12 52510.55 88888.00 2016-01-22 12:28:44.406 022 11807.29 175.10 52510.56 88888.00 2016-01-22 12:28:44.906 022 11807.25 175.06 52510.57 88888.00 2016-01-22 12:28:45.406 022 11807.19 175.03 52510.53 88888.00 2016-01-22 12:28:45.906 022 11807.18 175.02 52510.54 88888.00 2016-01-22 12:28:46.406 022 11807.12 175.01 52510.59 88888.00 2016-01-22 12:28:46.906 022 11807.08 174.98 52510.59 88888.00 2016-01-22 12:28:47.406 022 11807.07 174.96 52510.62 88888.00 2016-01-22 12:28:47.906 022 11807.00 174.97 52510.62 88888.00 2016-01-22 12:28:48.406 022 11806.95 175.00 52510.57 88888.00 2016-01-22 12:28:48.906 022 11806.92 174.97 52510.60 88888.00 2016-01-22 12:28:49.406 022 11806.86 175.01 52510.62 88888.00 2016-01-22 12:28:49.906 022 11806.82 175.02 52510.59 88888.00 2016-01-22 12:28:50.406 022 11806.78 175.00 52510.59 88888.00 2016-01-22 12:28:50.906 022 11806.78 174.97 52510.59 88888.00 2016-01-22 12:28:51.406 022 11806.78 174.96 52510.60 88888.00 2016-01-22 12:28:51.906 022 11806.76 175.02 52510.59 88888.00 2016-01-22 12:28:52.406 022 11806.77 175.03 52510.60 88888.00 2016-01-22 12:28:52.906 022 11806.82 175.05 52510.57 88888.00 2016-01-22 12:28:53.406 022 11806.82 175.03 52510.57 88888.00 2016-01-22 12:28:53.906 022 11806.79 175.05 52510.56 88888.00 2016-01-22 12:28:54.406 022 11806.81 175.05 52510.56 88888.00 2016-01-22 12:28:54.906 022 11806.85 175.03 52510.57 88888.00 2016-01-22 12:28:55.406 022 11806.90 175.02 52510.57 88888.00 2016-01-22 12:28:55.906 022 11806.91 175.04 52510.56 88888.00 2016-01-22 12:28:56.406 022 11806.86 175.04 52510.53 88888.00 2016-01-22 12:28:56.906 022 11806.90 174.97 52510.49 88888.00 2016-01-22 12:28:57.406 022 11806.92 174.91 52510.54 88888.00 2016-01-22 12:28:57.906 022 11806.94 174.94 52510.53 88888.00 2016-01-22 12:28:58.406 022 11806.94 174.91 52510.50 88888.00 2016-01-22 12:28:58.906 022 11806.93 174.92 52510.49 88888.00 2016-01-22 12:28:59.406 022 11806.96 174.93 52510.53 88888.00 2016-01-22 12:28:59.906 022 11806.95 174.92 52510.51 88888.00 2016-01-22 12:29:00.406 022 11806.98 174.91 52510.53 88888.00 2016-01-22 12:29:00.906 022 11806.99 174.92 52510.50 88888.00 2016-01-22 12:29:01.406 022 11806.96 174.91 52510.48 88888.00 2016-01-22 12:29:01.906 022 11806.91 174.92 52510.49 88888.00 2016-01-22 12:29:02.406 022 11806.88 174.88 52510.53 88888.00 2016-01-22 12:29:02.906 022 11806.83 174.88 52510.50 88888.00 2016-01-22 12:29:03.406 022 11806.84 174.87 52510.51 88888.00 2016-01-22 12:29:03.906 022 11806.77 174.91 52510.53 88888.00 2016-01-22 12:29:04.406 022 11806.69 174.88 52510.53 88888.00 2016-01-22 12:29:04.906 022 11806.65 174.89 52510.51 88888.00 2016-01-22 12:29:05.406 022 11806.64 174.92 52510.51 88888.00 2016-01-22 12:29:05.906 022 11806.61 174.96 52510.51 88888.00 2016-01-22 12:29:06.406 022 11806.60 174.98 52510.54 88888.00 2016-01-22 12:29:06.906 022 11806.58 174.97 52510.51 88888.00 2016-01-22 12:29:07.406 022 11806.57 174.97 52510.56 88888.00 2016-01-22 12:29:07.906 022 11806.55 174.95 52510.51 88888.00 2016-01-22 12:29:08.406 022 11806.52 174.93 52510.54 88888.00 2016-01-22 12:29:08.906 022 11806.50 174.93 52510.51 88888.00 2016-01-22 12:29:09.406 022 11806.46 174.93 52510.53 88888.00 2016-01-22 12:29:09.906 022 11806.46 174.88 52510.56 88888.00 2016-01-22 12:29:10.406 022 11806.52 174.89 52510.53 88888.00 2016-01-22 12:29:10.906 022 11806.52 174.85 52510.54 88888.00 2016-01-22 12:29:11.407 022 11806.53 174.82 52510.53 88888.00 2016-01-22 12:29:11.907 022 11806.57 174.79 52510.54 88888.00 2016-01-22 12:29:12.407 022 11806.57 174.76 52510.58 88888.00 2016-01-22 12:29:12.907 022 11806.59 174.73 52510.57 88888.00 2016-01-22 12:29:13.407 022 11806.60 174.67 52510.51 88888.00 2016-01-22 12:29:13.907 022 11806.64 174.68 52510.55 88888.00 2016-01-22 12:29:14.407 022 11806.64 174.68 52510.54 88888.00 2016-01-22 12:29:14.907 022 11806.65 174.64 52510.50 88888.00 2016-01-22 12:29:15.407 022 11806.67 174.57 52510.51 88888.00 2016-01-22 12:29:15.907 022 11806.68 174.50 52510.50 88888.00 2016-01-22 12:29:16.407 022 11806.69 174.50 52510.47 88888.00 2016-01-22 12:29:16.907 022 11806.63 174.50 52510.45 88888.00 2016-01-22 12:29:17.407 022 11806.55 174.50 52510.47 88888.00 2016-01-22 12:29:17.907 022 11806.51 174.50 52510.49 88888.00 2016-01-22 12:29:18.407 022 11806.51 174.49 52510.49 88888.00 2016-01-22 12:29:18.907 022 11806.51 174.46 52510.50 88888.00 2016-01-22 12:29:19.407 022 11806.52 174.49 52510.48 88888.00 2016-01-22 12:29:19.907 022 11806.48 174.53 52510.46 88888.00 2016-01-22 12:29:20.407 022 11806.43 174.53 52510.43 88888.00 2016-01-22 12:29:20.907 022 11806.39 174.49 52510.45 88888.00 2016-01-22 12:29:21.407 022 11806.38 174.47 52510.48 88888.00 2016-01-22 12:29:21.907 022 11806.37 174.48 52510.53 88888.00 2016-01-22 12:29:22.407 022 11806.28 174.48 52510.48 88888.00 2016-01-22 12:29:22.907 022 11806.21 174.46 52510.50 88888.00 2016-01-22 12:29:23.407 022 11806.14 174.47 52510.56 88888.00 2016-01-22 12:29:23.907 022 11806.08 174.47 52510.57 88888.00 2016-01-22 12:29:24.407 022 11805.99 174.49 52510.59 88888.00 2016-01-22 12:29:24.907 022 11805.94 174.53 52510.66 88888.00 2016-01-22 12:29:25.407 022 11805.94 174.50 52510.67 88888.00 2016-01-22 12:29:25.907 022 11805.89 174.49 52510.66 88888.00 2016-01-22 12:29:26.407 022 11805.86 174.52 52510.65 88888.00 2016-01-22 12:29:26.907 022 11805.82 174.47 52510.68 88888.00 2016-01-22 12:29:27.407 022 11805.79 174.49 52510.73 88888.00 2016-01-22 12:29:27.907 022 11805.77 174.47 52510.75 88888.00 2016-01-22 12:29:28.407 022 11805.73 174.47 52510.76 88888.00 2016-01-22 12:29:28.907 022 11805.69 174.48 52510.74 88888.00 2016-01-22 12:29:29.407 022 11805.69 174.50 52510.73 88888.00 2016-01-22 12:29:29.907 022 11805.67 174.50 52510.68 88888.00 2016-01-22 12:29:30.407 022 11805.65 174.46 52510.65 88888.00 2016-01-22 12:29:30.907 022 11805.69 174.46 52510.67 88888.00 2016-01-22 12:29:31.407 022 11805.68 174.47 52510.69 88888.00 2016-01-22 12:29:31.907 022 11805.64 174.46 52510.72 88888.00 2016-01-22 12:29:32.407 022 11805.62 174.46 52510.71 88888.00 2016-01-22 12:29:32.907 022 11805.63 174.39 52510.69 88888.00 2016-01-22 12:29:33.407 022 11805.61 174.38 52510.71 88888.00 2016-01-22 12:29:33.907 022 11805.60 174.39 52510.69 88888.00 2016-01-22 12:29:34.407 022 11805.60 174.38 52510.67 88888.00 2016-01-22 12:29:34.907 022 11805.64 174.38 52510.68 88888.00 2016-01-22 12:29:35.407 022 11805.61 174.35 52510.68 88888.00 2016-01-22 12:29:35.907 022 11805.62 174.36 52510.68 88888.00 2016-01-22 12:29:36.407 022 11805.62 174.37 52510.69 88888.00 2016-01-22 12:29:36.907 022 11805.65 174.37 52510.66 88888.00 2016-01-22 12:29:37.407 022 11805.67 174.40 52510.67 88888.00 2016-01-22 12:29:37.907 022 11805.69 174.44 52510.68 88888.00 2016-01-22 12:29:38.407 022 11805.67 174.46 52510.74 88888.00 2016-01-22 12:29:38.907 022 11805.65 174.48 52510.74 88888.00 2016-01-22 12:29:39.407 022 11805.60 174.48 52510.74 88888.00 2016-01-22 12:29:39.907 022 11805.61 174.50 52510.71 88888.00 2016-01-22 12:29:40.407 022 11805.64 174.56 52510.73 88888.00 2016-01-22 12:29:40.907 022 11805.64 174.64 52510.74 88888.00 2016-01-22 12:29:41.407 022 11805.63 174.69 52510.75 88888.00 2016-01-22 12:29:41.907 022 11805.59 174.75 52510.73 88888.00 2016-01-22 12:29:42.407 022 11805.59 174.82 52510.75 88888.00 2016-01-22 12:29:42.907 022 11805.58 174.81 52510.76 88888.00 2016-01-22 12:29:43.407 022 11805.54 174.84 52510.75 88888.00 2016-01-22 12:29:43.907 022 11805.53 174.85 52510.78 88888.00 2016-01-22 12:29:44.407 022 11805.52 174.82 52510.80 88888.00 2016-01-22 12:29:44.907 022 11805.51 174.86 52510.82 88888.00 2016-01-22 12:29:45.407 022 11805.54 174.91 52510.85 88888.00 2016-01-22 12:29:45.907 022 11805.55 174.87 52510.84 88888.00 2016-01-22 12:29:46.407 022 11805.53 174.86 52510.81 88888.00 2016-01-22 12:29:46.907 022 11805.53 174.87 52510.81 88888.00 2016-01-22 12:29:47.407 022 11805.54 174.89 52510.80 88888.00 2016-01-22 12:29:47.907 022 11805.58 174.86 52510.82 88888.00 2016-01-22 12:29:48.407 022 11805.58 174.85 52510.80 88888.00 2016-01-22 12:29:48.907 022 11805.60 174.86 52510.77 88888.00 2016-01-22 12:29:49.407 022 11805.64 174.79 52510.78 88888.00 2016-01-22 12:29:49.907 022 11805.63 174.72 52510.83 88888.00 2016-01-22 12:29:50.407 022 11805.63 174.71 52510.82 88888.00 2016-01-22 12:29:50.907 022 11805.60 174.68 52510.80 88888.00 2016-01-22 12:29:51.407 022 11805.65 174.65 52510.76 88888.00 2016-01-22 12:29:51.907 022 11805.73 174.63 52510.75 88888.00 2016-01-22 12:29:52.407 022 11805.74 174.64 52510.74 88888.00 2016-01-22 12:29:52.907 022 11805.74 174.66 52510.71 88888.00 2016-01-22 12:29:53.407 022 11805.76 174.63 52510.75 88888.00 2016-01-22 12:29:53.907 022 11805.80 174.66 52510.80 88888.00 2016-01-22 12:29:54.407 022 11805.84 174.73 52510.77 88888.00 2016-01-22 12:29:54.907 022 11805.85 174.68 52510.78 88888.00 2016-01-22 12:29:55.407 022 11805.85 174.65 52510.81 88888.00 2016-01-22 12:29:55.907 022 11805.81 174.65 52510.81 88888.00 2016-01-22 12:29:56.407 022 11805.85 174.67 52510.78 88888.00 2016-01-22 12:29:56.907 022 11805.89 174.69 52510.83 88888.00 2016-01-22 12:29:57.407 022 11805.89 174.72 52510.84 88888.00 2016-01-22 12:29:57.907 022 11805.90 174.74 52510.82 88888.00 2016-01-22 12:29:58.407 022 11805.89 174.75 52510.83 88888.00 2016-01-22 12:29:58.907 022 11805.90 174.74 52510.84 88888.00 2016-01-22 12:29:59.407 022 11805.93 174.75 52510.86 88888.00 2016-01-22 12:29:59.907 022 11805.91 174.73 52510.90 88888.00 2016-01-22 12:30:00.407 022 11805.90 174.72 52510.90 88888.00 2016-01-22 12:30:00.907 022 11805.88 174.71 52510.87 88888.00 2016-01-22 12:30:01.407 022 11805.85 174.73 52510.89 88888.00 2016-01-22 12:30:01.907 022 11805.85 174.69 52510.90 88888.00 2016-01-22 12:30:02.407 022 11805.80 174.65 52510.89 88888.00 2016-01-22 12:30:02.907 022 11805.82 174.64 52510.85 88888.00 2016-01-22 12:30:03.407 022 11805.81 174.59 52510.86 88888.00 2016-01-22 12:30:03.907 022 11805.77 174.56 52510.85 88888.00 2016-01-22 12:30:04.407 022 11805.74 174.55 52510.82 88888.00 2016-01-22 12:30:04.907 022 11805.70 174.55 52510.82 88888.00 2016-01-22 12:30:05.407 022 11805.70 174.49 52510.77 88888.00 2016-01-22 12:30:05.907 022 11805.69 174.48 52510.76 88888.00 2016-01-22 12:30:06.407 022 11805.63 174.52 52510.77 88888.00 2016-01-22 12:30:06.907 022 11805.61 174.48 52510.78 88888.00 2016-01-22 12:30:07.407 022 11805.68 174.48 52510.77 88888.00 2016-01-22 12:30:07.907 022 11805.68 174.49 52510.74 88888.00 2016-01-22 12:30:08.407 022 11805.67 174.50 52510.75 88888.00 2016-01-22 12:30:08.907 022 11805.65 174.52 52510.76 88888.00 2016-01-22 12:30:09.407 022 11805.59 174.49 52510.75 88888.00 2016-01-22 12:30:09.907 022 11805.58 174.42 52510.76 88888.00 2016-01-22 12:30:10.407 022 11805.63 174.38 52510.80 88888.00 2016-01-22 12:30:10.907 022 11805.67 174.42 52510.80 88888.00 2016-01-22 12:30:11.407 022 11805.63 174.44 52510.81 88888.00 2016-01-22 12:30:11.907 022 11805.62 174.43 52510.77 88888.00 2016-01-22 12:30:12.407 022 11805.62 174.40 52510.76 88888.00 2016-01-22 12:30:12.907 022 11805.60 174.38 52510.81 88888.00 2016-01-22 12:30:13.407 022 11805.55 174.37 52510.82 88888.00 2016-01-22 12:30:13.907 022 11805.55 174.31 52510.81 88888.00 2016-01-22 12:30:14.407 022 11805.55 174.26 52510.78 88888.00 2016-01-22 12:30:14.907 022 11805.58 174.21 52510.77 88888.00 2016-01-22 12:30:15.407 022 11805.60 174.19 52510.78 88888.00 2016-01-22 12:30:15.907 022 11805.63 174.19 52510.81 88888.00 2016-01-22 12:30:16.407 022 11805.63 174.11 52510.77 88888.00 2016-01-22 12:30:16.907 022 11805.60 174.06 52510.76 88888.00 2016-01-22 12:30:17.407 022 11805.59 174.03 52510.72 88888.00 2016-01-22 12:30:17.907 022 11805.56 174.00 52510.71 88888.00 2016-01-22 12:30:18.407 022 11805.50 173.98 52510.73 88888.00 2016-01-22 12:30:18.907 022 11805.50 173.96 52510.74 88888.00 2016-01-22 12:30:19.407 022 11805.49 173.90 52510.71 88888.00 2016-01-22 12:30:19.907 022 11805.45 173.85 52510.75 88888.00 2016-01-22 12:30:20.407 022 11805.42 173.85 52510.77 88888.00 2016-01-22 12:30:20.907 022 11805.37 173.81 52510.80 88888.00 2016-01-22 12:30:21.407 022 11805.29 173.81 52510.80 88888.00 2016-01-22 12:30:21.907 022 11805.21 173.81 52510.82 88888.00 2016-01-22 12:30:22.407 022 11805.14 173.80 52510.80 88888.00 2016-01-22 12:30:22.907 022 11805.08 173.82 52510.73 88888.00 2016-01-22 12:30:23.407 022 11805.02 173.82 52510.74 88888.00 2016-01-22 12:30:23.907 022 11804.98 173.87 52510.80 88888.00 2016-01-22 12:30:24.407 022 11804.94 173.89 52510.82 88888.00 2016-01-22 12:30:24.907 022 11804.86 173.92 52510.81 88888.00 2016-01-22 12:30:25.407 022 11804.83 173.97 52510.80 88888.00 2016-01-22 12:30:25.907 022 11804.81 174.01 52510.81 88888.00 2016-01-22 12:30:26.407 022 11804.77 173.99 52510.83 88888.00 2016-01-22 12:30:26.907 022 11804.75 174.00 52510.85 88888.00 2016-01-22 12:30:27.407 022 11804.68 174.06 52510.87 88888.00 2016-01-22 12:30:27.907 022 11804.64 174.11 52510.93 88888.00 2016-01-22 12:30:28.407 022 11804.62 174.17 52510.95 88888.00 2016-01-22 12:30:28.907 022 11804.58 174.19 52511.00 88888.00 2016-01-22 12:30:29.407 022 11804.58 174.27 52511.01 88888.00 2016-01-22 12:30:29.907 022 11804.51 174.31 52511.07 88888.00 2016-01-22 12:30:30.407 022 11804.51 174.39 52511.10 88888.00 2016-01-22 12:30:30.907 022 11804.50 174.48 52511.04 88888.00 2016-01-22 12:30:31.407 022 11804.50 174.55 52511.02 88888.00 2016-01-22 12:30:31.907 022 11804.49 174.57 52511.04 88888.00 2016-01-22 12:30:32.407 022 11804.50 174.62 52511.07 88888.00 2016-01-22 12:30:32.907 022 11804.54 174.68 52511.10 88888.00 2016-01-22 12:30:33.407 022 11804.59 174.75 52511.12 88888.00 2016-01-22 12:30:33.907 022 11804.62 174.85 52511.12 88888.00 2016-01-22 12:30:34.407 022 11804.66 174.87 52511.12 88888.00 2016-01-22 12:30:34.907 022 11804.70 174.89 52511.11 88888.00 2016-01-22 12:30:35.407 022 11804.76 174.93 52511.13 88888.00 2016-01-22 12:30:35.907 022 11804.81 174.95 52511.11 88888.00 2016-01-22 12:30:36.407 022 11804.81 174.96 52511.12 88888.00 2016-01-22 12:30:36.907 022 11804.82 174.97 52511.13 88888.00 2016-01-22 12:30:37.407 022 11804.89 174.98 52511.16 88888.00 2016-01-22 12:30:37.907 022 11804.94 174.97 52511.16 88888.00 2016-01-22 12:30:38.407 022 11805.00 174.95 52511.13 88888.00 2016-01-22 12:30:38.907 022 11805.00 174.96 52511.11 88888.00 2016-01-22 12:30:39.407 022 11805.00 174.97 52511.10 88888.00 2016-01-22 12:30:39.907 022 11805.02 174.94 52511.06 88888.00 2016-01-22 12:30:40.407 022 11805.08 174.92 52511.04 88888.00 2016-01-22 12:30:40.907 022 11805.11 174.87 52511.03 88888.00 2016-01-22 12:30:41.407 022 11805.12 174.86 52511.01 88888.00 2016-01-22 12:30:41.907 022 11805.16 174.84 52511.00 88888.00 2016-01-22 12:30:42.407 022 11805.18 174.83 52510.97 88888.00 2016-01-22 12:30:42.907 022 11805.21 174.78 52510.99 88888.00 2016-01-22 12:30:43.407 022 11805.16 174.76 52511.00 88888.00 2016-01-22 12:30:43.907 022 11805.12 174.75 52510.99 88888.00 2016-01-22 12:30:44.407 022 11805.10 174.74 52511.00 88888.00 2016-01-22 12:30:44.907 022 11805.12 174.75 52511.01 88888.00 2016-01-22 12:30:45.407 022 11805.09 174.69 52511.01 88888.00 2016-01-22 12:30:45.907 022 11805.05 174.66 52510.97 88888.00 2016-01-22 12:30:46.407 022 11804.98 174.65 52510.95 88888.00 2016-01-22 12:30:46.907 022 11804.97 174.65 52510.97 88888.00 2016-01-22 12:30:47.407 022 11804.91 174.69 52510.99 88888.00 2016-01-22 12:30:47.907 022 11804.90 174.72 52511.02 88888.00 2016-01-22 12:30:48.407 022 11804.88 174.68 52511.03 88888.00 2016-01-22 12:30:48.907 022 11804.81 174.69 52511.01 88888.00 2016-01-22 12:30:49.407 022 11804.77 174.71 52511.06 88888.00 2016-01-22 12:30:49.907 022 11804.70 174.77 52511.06 88888.00 2016-01-22 12:30:50.407 022 11804.66 174.84 52511.08 88888.00 2016-01-22 12:30:50.907 022 11804.62 174.85 52511.15 88888.00 2016-01-22 12:30:51.407 022 11804.63 174.87 52511.16 88888.00 2016-01-22 12:30:51.907 022 11804.64 174.87 52511.17 88888.00 2016-01-22 12:30:52.407 022 11804.63 174.89 52511.18 88888.00 2016-01-22 12:30:52.907 022 11804.60 174.93 52511.18 88888.00 2016-01-22 12:30:53.407 022 11804.57 174.96 52511.16 88888.00 2016-01-22 12:30:53.907 022 11804.57 174.95 52511.16 88888.00 2016-01-22 12:30:54.407 022 11804.59 174.97 52511.19 88888.00 2016-01-22 12:30:54.907 022 11804.59 175.03 52511.22 88888.00 2016-01-22 12:30:55.407 022 11804.63 175.06 52511.26 88888.00 2016-01-22 12:30:55.907 022 11804.65 175.11 52511.26 88888.00 2016-01-22 12:30:56.407 022 11804.63 175.13 52511.27 88888.00 2016-01-22 12:30:56.907 022 11804.66 175.14 52511.25 88888.00 2016-01-22 12:30:57.407 022 11804.71 175.15 52511.22 88888.00 2016-01-22 12:30:57.907 022 11804.80 175.16 52511.20 88888.00 2016-01-22 12:30:58.407 022 11804.82 175.21 52511.20 88888.00 2016-01-22 12:30:58.907 022 11804.83 175.21 52511.16 88888.00 2016-01-22 12:30:59.407 022 11804.91 175.21 52511.17 88888.00 2016-01-22 12:30:59.907 022 11804.98 175.25 52511.18 88888.00 2016-01-22 12:31:00.407 022 11805.05 175.29 52511.18 88888.00 2016-01-22 12:31:00.907 022 11805.09 175.27 52511.17 88888.00 2016-01-22 12:31:01.407 022 11805.15 175.29 52511.17 88888.00 2016-01-22 12:31:01.907 022 11805.20 175.34 52511.18 88888.00 2016-01-22 12:31:02.407 022 11805.25 175.31 52511.20 88888.00 2016-01-22 12:31:02.907 022 11805.29 175.29 52511.21 88888.00 2016-01-22 12:31:03.407 022 11805.26 175.31 52511.21 88888.00 2016-01-22 12:31:03.907 022 11805.28 175.36 52511.19 88888.00 2016-01-22 12:31:04.407 022 11805.34 175.41 52511.19 88888.00 2016-01-22 12:31:04.907 022 11805.34 175.39 52511.13 88888.00 2016-01-22 12:31:05.407 022 11805.32 175.36 52511.11 88888.00 2016-01-22 12:31:05.907 022 11805.29 175.35 52511.10 88888.00 2016-01-22 12:31:06.407 022 11805.24 175.36 52511.10 88888.00 2016-01-22 12:31:06.907 022 11805.24 175.40 52511.09 88888.00 2016-01-22 12:31:07.407 022 11805.29 175.44 52511.09 88888.00 2016-01-22 12:31:07.907 022 11805.32 175.44 52511.12 88888.00 2016-01-22 12:31:08.407 022 11805.33 175.50 52511.15 88888.00 2016-01-22 12:31:08.907 022 11805.27 175.50 52511.13 88888.00 2016-01-22 12:31:09.407 022 11805.23 175.53 52511.11 88888.00 2016-01-22 12:31:09.907 022 11805.16 175.59 52511.12 88888.00 2016-01-22 12:31:10.407 022 11805.12 175.62 52511.13 88888.00 2016-01-22 12:31:10.907 022 11805.05 175.64 52511.09 88888.00 2016-01-22 12:31:11.407 022 11804.97 175.66 52511.10 88888.00 2016-01-22 12:31:11.907 022 11804.90 175.73 52511.17 88888.00 2016-01-22 12:31:12.407 022 11804.86 175.79 52511.20 88888.00 2016-01-22 12:31:12.907 022 11804.81 175.81 52511.21 88888.00 2016-01-22 12:31:13.407 022 11804.75 175.82 52511.25 88888.00 2016-01-22 12:31:13.907 022 11804.71 175.82 52511.22 88888.00 2016-01-22 12:31:14.407 022 11804.67 175.84 52511.25 88888.00 2016-01-22 12:31:14.907 022 11804.68 175.85 52511.27 88888.00 2016-01-22 12:31:15.407 022 11804.67 175.89 52511.20 88888.00 2016-01-22 12:31:15.907 022 11804.65 175.91 52511.20 88888.00 2016-01-22 12:31:16.407 022 11804.65 175.89 52511.21 88888.00 2016-01-22 12:31:16.907 022 11804.64 175.90 52511.20 88888.00 2016-01-22 12:31:17.407 022 11804.66 175.93 52511.22 88888.00 2016-01-22 12:31:17.907 022 11804.66 175.93 52511.22 88888.00 2016-01-22 12:31:18.407 022 11804.65 175.90 52511.22 88888.00 2016-01-22 12:31:18.907 022 11804.68 175.95 52511.20 88888.00 2016-01-22 12:31:19.407 022 11804.73 175.95 52511.21 88888.00 2016-01-22 12:31:19.907 022 11804.74 175.93 52511.22 88888.00 2016-01-22 12:31:20.407 022 11804.84 175.93 52511.24 88888.00 2016-01-22 12:31:20.907 022 11804.88 175.88 52511.20 88888.00 2016-01-22 12:31:21.407 022 11804.90 175.85 52511.18 88888.00 2016-01-22 12:31:21.907 022 11804.91 175.84 52511.17 88888.00 2016-01-22 12:31:22.407 022 11804.99 175.84 52511.18 88888.00 2016-01-22 12:31:22.907 022 11805.03 175.83 52511.19 88888.00 2016-01-22 12:31:23.407 022 11805.07 175.78 52511.18 88888.00 2016-01-22 12:31:23.907 022 11805.11 175.75 52511.13 88888.00 2016-01-22 12:31:24.407 022 11805.11 175.74 52511.11 88888.00 2016-01-22 12:31:24.907 022 11805.14 175.70 52511.12 88888.00 2016-01-22 12:31:25.407 022 11805.18 175.71 52511.12 88888.00 2016-01-22 12:31:25.907 022 11805.19 175.72 52511.11 88888.00 2016-01-22 12:31:26.407 022 11805.20 175.72 52511.10 88888.00 2016-01-22 12:31:26.907 022 11805.21 175.78 52511.11 88888.00 2016-01-22 12:31:27.407 022 11805.20 175.83 52511.10 88888.00 2016-01-22 12:31:27.907 022 11805.17 175.84 52511.07 88888.00 2016-01-22 12:31:28.407 022 11805.17 175.86 52511.11 88888.00 2016-01-22 12:31:28.907 022 11805.16 175.84 52511.10 88888.00 2016-01-22 12:31:29.407 022 11805.12 175.85 52511.07 88888.00 2016-01-22 12:31:29.907 022 11805.07 175.86 52511.07 88888.00 2016-01-22 12:31:30.407 022 11805.01 175.88 52511.07 88888.00 2016-01-22 12:31:30.907 022 11804.98 175.89 52511.09 88888.00 2016-01-22 12:31:31.407 022 11804.92 175.95 52511.13 88888.00 2016-01-22 12:31:31.907 022 11804.82 175.98 52511.20 88888.00 2016-01-22 12:31:32.407 022 11804.77 175.99 52511.21 88888.00 2016-01-22 12:31:32.907 022 11804.73 175.99 52511.21 88888.00 2016-01-22 12:31:33.407 022 11804.74 175.99 52511.21 88888.00 2016-01-22 12:31:33.907 022 11804.74 176.02 52511.22 88888.00 2016-01-22 12:31:34.407 022 11804.74 176.08 52511.20 88888.00 2016-01-22 12:31:34.907 022 11804.72 176.11 52511.21 88888.00 2016-01-22 12:31:35.407 022 11804.70 176.11 52511.22 88888.00 2016-01-22 12:31:35.907 022 11804.67 176.13 52511.25 88888.00 2016-01-22 12:31:36.407 022 11804.64 176.10 52511.26 88888.00 2016-01-22 12:31:36.907 022 11804.64 176.07 52511.24 88888.00 2016-01-22 12:31:37.407 022 11804.66 176.08 52511.22 88888.00 2016-01-22 12:31:37.907 022 11804.67 176.08 52511.20 88888.00 2016-01-22 12:31:38.407 022 11804.66 176.08 52511.26 88888.00 2016-01-22 12:31:38.907 022 11804.66 176.09 52511.29 88888.00 2016-01-22 12:31:39.407 022 11804.71 176.05 52511.29 88888.00 2016-01-22 12:31:39.907 022 11804.73 176.04 52511.28 88888.00 2016-01-22 12:31:40.407 022 11804.73 176.02 52511.29 88888.00 2016-01-22 12:31:40.907 022 11804.72 176.00 52511.29 88888.00 2016-01-22 12:31:41.407 022 11804.70 175.99 52511.29 88888.00 2016-01-22 12:31:41.907 022 11804.71 175.98 52511.24 88888.00 2016-01-22 12:31:42.407 022 11804.73 175.97 52511.25 88888.00 2016-01-22 12:31:42.907 022 11804.73 175.95 52511.27 88888.00 2016-01-22 12:31:43.407 022 11804.76 175.93 52511.28 88888.00 2016-01-22 12:31:43.907 022 11804.73 175.92 52511.28 88888.00 2016-01-22 12:31:44.407 022 11804.71 175.84 52511.24 88888.00 2016-01-22 12:31:44.907 022 11804.68 175.76 52511.21 88888.00 2016-01-22 12:31:45.407 022 11804.63 175.75 52511.20 88888.00 2016-01-22 12:31:45.907 022 11804.60 175.75 52511.22 88888.00 2016-01-22 12:31:46.407 022 11804.57 175.80 52511.20 88888.00 2016-01-22 12:31:46.907 022 11804.54 175.75 52511.20 88888.00 2016-01-22 12:31:47.407 022 11804.53 175.71 52511.22 88888.00 2016-01-22 12:31:47.907 022 11804.45 175.71 52511.22 88888.00 2016-01-22 12:31:48.407 022 11804.37 175.72 52511.24 88888.00 2016-01-22 12:31:48.907 022 11804.36 175.75 52511.25 88888.00 2016-01-22 12:31:49.407 022 11804.32 175.73 52511.24 88888.00 2016-01-22 12:31:49.907 022 11804.22 175.74 52511.29 88888.00 2016-01-22 12:31:50.407 022 11804.18 175.75 52511.31 88888.00 2016-01-22 12:31:50.907 022 11804.13 175.73 52511.31 88888.00 2016-01-22 12:31:51.408 022 11804.07 175.73 52511.35 88888.00 2016-01-22 12:31:51.908 022 11804.03 175.76 52511.39 88888.00 2016-01-22 12:31:52.408 022 11803.96 175.76 52511.43 88888.00 2016-01-22 12:31:52.908 022 11803.91 175.80 52511.42 88888.00 2016-01-22 12:31:53.408 022 11803.80 175.81 52511.42 88888.00 2016-01-22 12:31:53.908 022 11803.76 175.84 52511.42 88888.00 2016-01-22 12:31:54.408 022 11803.72 175.92 52511.45 88888.00 2016-01-22 12:31:54.908 022 11803.69 175.93 52511.48 88888.00 2016-01-22 12:31:55.408 022 11803.65 175.97 52511.51 88888.00 2016-01-22 12:31:55.908 022 11803.65 176.08 52511.53 88888.00 2016-01-22 12:31:56.408 022 11803.62 176.12 52511.56 88888.00 2016-01-22 12:31:56.908 022 11803.58 176.13 52511.60 88888.00 2016-01-22 12:31:57.408 022 11803.54 176.14 52511.63 88888.00 2016-01-22 12:31:57.908 022 11803.52 176.20 52511.66 88888.00 2016-01-22 12:31:58.408 022 11803.54 176.30 52511.69 88888.00 2016-01-22 12:31:58.908 022 11803.52 176.36 52511.64 88888.00 2016-01-22 12:31:59.408 022 11803.53 176.41 52511.65 88888.00 2016-01-22 12:31:59.908 022 11803.58 176.46 52511.74 88888.00 2016-01-22 12:32:00.408 022 11803.62 176.46 52511.78 88888.00 2016-01-22 12:32:00.908 022 11803.63 176.49 52511.79 88888.00 2016-01-22 12:32:01.408 022 11803.67 176.51 52511.80 88888.00 2016-01-22 12:32:01.908 022 11803.70 176.53 52511.74 88888.00 2016-01-22 12:32:02.408 022 11803.75 176.56 52511.71 88888.00 2016-01-22 12:32:02.908 022 11803.76 176.56 52511.68 88888.00 2016-01-22 12:32:03.408 022 11803.79 176.55 52511.64 88888.00 2016-01-22 12:32:03.908 022 11803.85 176.52 52511.66 88888.00 2016-01-22 12:32:04.408 022 11803.88 176.53 52511.65 88888.00 2016-01-22 12:32:04.908 022 11803.92 176.49 52511.64 88888.00 2016-01-22 12:32:05.408 022 11803.95 176.48 52511.65 88888.00 2016-01-22 12:32:05.908 022 11803.97 176.44 52511.63 88888.00 2016-01-22 12:32:06.408 022 11803.98 176.40 52511.60 88888.00 2016-01-22 12:32:06.908 022 11804.06 176.34 52511.54 88888.00 2016-01-22 12:32:07.408 022 11804.07 176.32 52511.53 88888.00 2016-01-22 12:32:07.908 022 11804.12 176.34 52511.54 88888.00 2016-01-22 12:32:08.408 022 11804.13 176.37 52511.50 88888.00 2016-01-22 12:32:08.908 022 11804.18 176.36 52511.51 88888.00 2016-01-22 12:32:09.408 022 11804.19 176.34 52511.48 88888.00 2016-01-22 12:32:09.908 022 11804.15 176.34 52511.54 88888.00 2016-01-22 12:32:10.408 022 11804.16 176.34 52511.52 88888.00 2016-01-22 12:32:10.908 022 11804.12 176.31 52511.51 88888.00 2016-01-22 12:32:11.408 022 11804.10 176.33 52511.51 88888.00 2016-01-22 12:32:11.908 022 11804.11 176.32 52511.48 88888.00 2016-01-22 12:32:12.408 022 11804.07 176.31 52511.51 88888.00 2016-01-22 12:32:12.908 022 11804.06 176.30 52511.51 88888.00 2016-01-22 12:32:13.408 022 11804.05 176.32 52511.53 88888.00 2016-01-22 12:32:13.908 022 11804.05 176.38 52511.51 88888.00 2016-01-22 12:32:14.408 022 11804.01 176.38 52511.47 88888.00 2016-01-22 12:32:14.908 022 11803.98 176.38 52511.48 88888.00 2016-01-22 12:32:15.408 022 11803.97 176.38 52511.46 88888.00 2016-01-22 12:32:15.908 022 11803.98 176.40 52511.51 88888.00 2016-01-22 12:32:16.408 022 11803.97 176.42 52511.55 88888.00 2016-01-22 12:32:16.908 022 11803.93 176.43 52511.57 88888.00 2016-01-22 12:32:17.408 022 11803.91 176.42 52511.56 88888.00 2016-01-22 12:32:17.908 022 11803.91 176.46 52511.53 88888.00 2016-01-22 12:32:18.408 022 11803.91 176.51 52511.47 88888.00 2016-01-22 12:32:18.908 022 11803.95 176.53 52511.47 88888.00 2016-01-22 12:32:19.408 022 11803.96 176.55 52511.50 88888.00 2016-01-22 12:32:19.908 022 11803.97 176.59 52511.51 88888.00 2016-01-22 12:32:20.408 022 11804.01 176.58 52511.52 88888.00 2016-01-22 12:32:20.908 022 11804.02 176.57 52511.47 88888.00 2016-01-22 12:32:21.408 022 11804.04 176.57 52511.46 88888.00 2016-01-22 12:32:21.908 022 11804.14 176.59 52511.50 88888.00 2016-01-22 12:32:22.408 022 11804.18 176.59 52511.48 88888.00 2016-01-22 12:32:22.908 022 11804.19 176.59 52511.45 88888.00 2016-01-22 12:32:23.408 022 11804.19 176.61 52511.43 88888.00 2016-01-22 12:32:23.908 022 11804.15 176.62 52511.43 88888.00 2016-01-22 12:32:24.408 022 11804.15 176.59 52511.44 88888.00 2016-01-22 12:32:24.908 022 11804.22 176.58 52511.44 88888.00 2016-01-22 12:32:25.408 022 11804.23 176.60 52511.46 88888.00 2016-01-22 12:32:25.908 022 11804.26 176.57 52511.50 88888.00 2016-01-22 12:32:26.408 022 11804.29 176.59 52511.47 88888.00 2016-01-22 12:32:26.908 022 11804.36 176.61 52511.46 88888.00 2016-01-22 12:32:27.408 022 11804.37 176.62 52511.47 88888.00 2016-01-22 12:32:27.908 022 11804.40 176.61 52511.50 88888.00 2016-01-22 12:32:28.408 022 11804.41 176.61 52511.51 88888.00 2016-01-22 12:32:28.908 022 11804.44 176.58 52511.48 88888.00 2016-01-22 12:32:29.408 022 11804.41 176.58 52511.47 88888.00 2016-01-22 12:32:29.908 022 11804.39 176.61 52511.39 88888.00 2016-01-22 12:32:30.408 022 11804.39 176.61 52511.42 88888.00 2016-01-22 12:32:30.908 022 11804.36 176.59 52511.47 88888.00 2016-01-22 12:32:31.408 022 11804.36 176.58 52511.48 88888.00 2016-01-22 12:32:31.908 022 11804.38 176.60 52511.46 88888.00 2016-01-22 12:32:32.408 022 11804.39 176.62 52511.44 88888.00 2016-01-22 12:32:32.908 022 11804.40 176.63 52511.43 88888.00 2016-01-22 12:32:33.408 022 11804.45 176.58 52511.45 88888.00 2016-01-22 12:32:33.908 022 11804.45 176.56 52511.44 88888.00 2016-01-22 12:32:34.408 022 11804.42 176.57 52511.46 88888.00 2016-01-22 12:32:34.908 022 11804.41 176.62 52511.45 88888.00 2016-01-22 12:32:35.408 022 11804.45 176.60 52511.47 88888.00 2016-01-22 12:32:35.908 022 11804.42 176.55 52511.48 88888.00 2016-01-22 12:32:36.408 022 11804.42 176.57 52511.48 88888.00 2016-01-22 12:32:36.908 022 11804.45 176.57 52511.46 88888.00 2016-01-22 12:32:37.408 022 11804.46 176.56 52511.47 88888.00 2016-01-22 12:32:37.908 022 11804.48 176.52 52511.43 88888.00 2016-01-22 12:32:38.408 022 11804.48 176.49 52511.39 88888.00 2016-01-22 12:32:38.908 022 11804.49 176.53 52511.39 88888.00 2016-01-22 12:32:39.408 022 11804.47 176.55 52511.43 88888.00 2016-01-22 12:32:39.908 022 11804.47 176.50 52511.43 88888.00 2016-01-22 12:32:40.408 022 11804.50 176.52 52511.42 88888.00 2016-01-22 12:32:40.908 022 11804.51 176.50 52511.39 88888.00 2016-01-22 12:32:41.408 022 11804.45 176.49 52511.38 88888.00 2016-01-22 12:32:41.908 022 11804.48 176.50 52511.38 88888.00 2016-01-22 12:32:42.408 022 11804.50 176.56 52511.37 88888.00 2016-01-22 12:32:42.908 022 11804.53 176.57 52511.38 88888.00 2016-01-22 12:32:43.408 022 11804.55 176.56 52511.42 88888.00 2016-01-22 12:32:43.908 022 11804.51 176.55 52511.44 88888.00 2016-01-22 12:32:44.408 022 11804.50 176.57 52511.44 88888.00 2016-01-22 12:32:44.908 022 11804.49 176.57 52511.44 88888.00 2016-01-22 12:32:45.408 022 11804.49 176.58 52511.40 88888.00 2016-01-22 12:32:45.908 022 11804.53 176.61 52511.40 88888.00 2016-01-22 12:32:46.408 022 11804.55 176.61 52511.37 88888.00 2016-01-22 12:32:46.908 022 11804.55 176.65 52511.36 88888.00 2016-01-22 12:32:47.408 022 11804.50 176.67 52511.43 88888.00 2016-01-22 12:32:47.908 022 11804.49 176.67 52511.46 88888.00 2016-01-22 12:32:48.408 022 11804.48 176.70 52511.42 88888.00 2016-01-22 12:32:48.908 022 11804.46 176.76 52511.43 88888.00 2016-01-22 12:32:49.408 022 11804.44 176.84 52511.47 88888.00 2016-01-22 12:32:49.908 022 11804.40 176.89 52511.45 88888.00 2016-01-22 12:32:50.408 022 11804.33 176.89 52511.47 88888.00 2016-01-22 12:32:50.908 022 11804.30 176.88 52511.50 88888.00 2016-01-22 12:32:51.408 022 11804.29 176.92 52511.51 88888.00 2016-01-22 12:32:51.908 022 11804.27 176.96 52511.50 88888.00 2016-01-22 12:32:52.408 022 11804.29 176.97 52511.52 88888.00 2016-01-22 12:32:52.908 022 11804.27 176.99 52511.52 88888.00 2016-01-22 12:32:53.408 022 11804.24 176.96 52511.48 88888.00 2016-01-22 12:32:53.908 022 11804.24 176.95 52511.53 88888.00 2016-01-22 12:32:54.408 022 11804.26 176.98 52511.59 88888.00 2016-01-22 12:32:54.908 022 11804.29 177.00 52511.56 88888.00 2016-01-22 12:32:55.408 022 11804.28 176.97 52511.56 88888.00 2016-01-22 12:32:55.908 022 11804.28 176.96 52511.56 88888.00 2016-01-22 12:32:56.408 022 11804.33 176.96 52511.57 88888.00 2016-01-22 12:32:56.908 022 11804.37 176.96 52511.61 88888.00 2016-01-22 12:32:57.408 022 11804.38 176.94 52511.63 88888.00 2016-01-22 12:32:57.908 022 11804.44 176.88 52511.63 88888.00 2016-01-22 12:32:58.408 022 11804.44 176.85 52511.60 88888.00 2016-01-22 12:32:58.908 022 11804.45 176.87 52511.59 88888.00 2016-01-22 12:32:59.408 022 11804.50 176.86 52511.60 88888.00 2016-01-22 12:32:59.908 022 11804.54 176.84 52511.60 88888.00 2016-01-22 12:33:00.408 022 11804.51 176.78 52511.62 88888.00 2016-01-22 12:33:00.908 022 11804.51 176.73 52511.64 88888.00 2016-01-22 12:33:01.408 022 11804.54 176.72 52511.64 88888.00 2016-01-22 12:33:01.908 022 11804.58 176.72 52511.61 88888.00 2016-01-22 12:33:02.408 022 11804.64 176.73 52511.59 88888.00 2016-01-22 12:33:02.908 022 11804.70 176.72 52511.59 88888.00 2016-01-22 12:33:03.408 022 11804.70 176.69 52511.54 88888.00 2016-01-22 12:33:03.908 022 11804.72 176.71 52511.53 88888.00 2016-01-22 12:33:04.408 022 11804.74 176.75 52511.55 88888.00 2016-01-22 12:33:04.908 022 11804.73 176.73 52511.57 88888.00 2016-01-22 12:33:05.408 022 11804.75 176.78 52511.60 88888.00 2016-01-22 12:33:05.908 022 11804.74 176.81 52511.61 88888.00 2016-01-22 12:33:06.408 022 11804.73 176.82 52511.57 88888.00 2016-01-22 12:33:06.908 022 11804.72 176.86 52511.59 88888.00 2016-01-22 12:33:07.408 022 11804.72 176.87 52511.57 88888.00 2016-01-22 12:33:07.908 022 11804.71 176.88 52511.56 88888.00 2016-01-22 12:33:08.408 022 11804.70 176.92 52511.57 88888.00 2016-01-22 12:33:08.908 022 11804.71 176.92 52511.63 88888.00 2016-01-22 12:33:09.408 022 11804.72 176.92 52511.63 88888.00 2016-01-22 12:33:09.908 022 11804.71 176.89 52511.59 88888.00 2016-01-22 12:33:10.408 022 11804.68 176.91 52511.54 88888.00 2016-01-22 12:33:10.908 022 11804.67 176.90 52511.50 88888.00 2016-01-22 12:33:11.408 022 11804.63 176.88 52511.45 88888.00 2016-01-22 12:33:11.908 022 11804.67 176.90 52511.47 88888.00 2016-01-22 12:33:12.408 022 11804.67 176.92 52511.47 88888.00 2016-01-22 12:33:12.908 022 11804.70 176.90 52511.51 88888.00 2016-01-22 12:33:13.408 022 11804.70 176.90 52511.53 88888.00 2016-01-22 12:33:13.908 022 11804.71 176.89 52511.54 88888.00 2016-01-22 12:33:14.408 022 11804.76 176.95 52511.52 88888.00 2016-01-22 12:33:14.908 022 11804.79 176.94 52511.48 88888.00 2016-01-22 12:33:15.408 022 11804.83 176.92 52511.47 88888.00 2016-01-22 12:33:15.908 022 11804.85 176.89 52511.48 88888.00 2016-01-22 12:33:16.408 022 11804.90 176.86 52511.47 88888.00 2016-01-22 12:33:16.908 022 11804.95 176.85 52511.47 88888.00 2016-01-22 12:33:17.408 022 11804.97 176.84 52511.48 88888.00 2016-01-22 12:33:17.908 022 11805.00 176.82 52511.47 88888.00 2016-01-22 12:33:18.408 022 11805.07 176.81 52511.51 88888.00 2016-01-22 12:33:18.908 022 11805.08 176.78 52511.47 88888.00 2016-01-22 12:33:19.408 022 11805.09 176.79 52511.46 88888.00 2016-01-22 12:33:19.908 022 11805.15 176.77 52511.48 88888.00 2016-01-22 12:33:20.408 022 11805.16 176.81 52511.54 88888.00 2016-01-22 12:33:20.908 022 11805.15 176.82 52511.54 88888.00 2016-01-22 12:33:21.408 022 11805.16 176.79 52511.55 88888.00 2016-01-22 12:33:21.908 022 11805.21 176.81 52511.55 88888.00 2016-01-22 12:33:22.408 022 11805.23 176.84 52511.55 88888.00 2016-01-22 12:33:22.908 022 11805.23 176.85 52511.56 88888.00 2016-01-22 12:33:23.408 022 11805.21 176.84 52511.56 88888.00 2016-01-22 12:33:23.908 022 11805.20 176.88 52511.55 88888.00 2016-01-22 12:33:24.408 022 11805.18 176.89 52511.56 88888.00 2016-01-22 12:33:24.908 022 11805.17 176.89 52511.57 88888.00 2016-01-22 12:33:25.408 022 11805.15 176.91 52511.57 88888.00 2016-01-22 12:33:25.908 022 11805.12 176.90 52511.59 88888.00 2016-01-22 12:33:26.408 022 11805.08 176.91 52511.55 88888.00 2016-01-22 12:33:26.908 022 11805.07 176.94 52511.57 88888.00 2016-01-22 12:33:27.408 022 11805.06 176.96 52511.56 88888.00 2016-01-22 12:33:27.908 022 11804.98 176.96 52511.56 88888.00 2016-01-22 12:33:28.408 022 11804.90 176.98 52511.56 88888.00 2016-01-22 12:33:28.908 022 11804.89 176.98 52511.57 88888.00 2016-01-22 12:33:29.408 022 11804.83 176.96 52511.60 88888.00 2016-01-22 12:33:29.908 022 11804.76 176.96 52511.61 88888.00 2016-01-22 12:33:30.408 022 11804.72 176.99 52511.62 88888.00 2016-01-22 12:33:30.908 022 11804.72 176.96 52511.66 88888.00 2016-01-22 12:33:31.408 022 11804.68 176.94 52511.65 88888.00 2016-01-22 12:33:31.908 022 11804.67 177.00 52511.63 88888.00 2016-01-22 12:33:32.408 022 11804.66 176.99 52511.64 88888.00 2016-01-22 12:33:32.908 022 11804.62 177.00 52511.63 88888.00 2016-01-22 12:33:33.408 022 11804.62 177.06 52511.63 88888.00 2016-01-22 12:33:33.908 022 11804.60 177.09 52511.65 88888.00 2016-01-22 12:33:34.408 022 11804.56 177.05 52511.65 88888.00 2016-01-22 12:33:34.908 022 11804.58 177.02 52511.68 88888.00 2016-01-22 12:33:35.408 022 11804.62 177.04 52511.71 88888.00 2016-01-22 12:33:35.908 022 11804.64 177.05 52511.70 88888.00 2016-01-22 12:33:36.408 022 11804.64 177.00 52511.72 88888.00 2016-01-22 12:33:36.908 022 11804.64 177.00 52511.66 88888.00 2016-01-22 12:33:37.408 022 11804.66 177.01 52511.66 88888.00 2016-01-22 12:33:37.908 022 11804.68 177.01 52511.68 88888.00 2016-01-22 12:33:38.408 022 11804.72 177.04 52511.66 88888.00 2016-01-22 12:33:38.908 022 11804.72 177.02 52511.63 88888.00 2016-01-22 12:33:39.408 022 11804.72 176.99 52511.66 88888.00 2016-01-22 12:33:39.908 022 11804.71 176.95 52511.69 88888.00 2016-01-22 12:33:40.408 022 11804.74 176.95 52511.66 88888.00 2016-01-22 12:33:40.908 022 11804.82 176.98 52511.65 88888.00 2016-01-22 12:33:41.408 022 11804.84 176.98 52511.64 88888.00 2016-01-22 12:33:41.908 022 11804.81 176.95 52511.68 88888.00 2016-01-22 12:33:42.408 022 11804.79 176.94 52511.65 88888.00 2016-01-22 12:33:42.908 022 11804.80 176.97 52511.61 88888.00 2016-01-22 12:33:43.408 022 11804.80 176.97 52511.60 88888.00 2016-01-22 12:33:43.908 022 11804.79 176.97 52511.62 88888.00 2016-01-22 12:33:44.408 022 11804.83 177.01 52511.64 88888.00 2016-01-22 12:33:44.908 022 11804.85 177.01 52511.65 88888.00 2016-01-22 12:33:45.408 022 11804.81 176.98 52511.59 88888.00 2016-01-22 12:33:45.908 022 11804.75 176.97 52511.59 88888.00 2016-01-22 12:33:46.408 022 11804.77 176.97 52511.55 88888.00 2016-01-22 12:33:46.908 022 11804.80 176.99 52511.57 88888.00 2016-01-22 12:33:47.408 022 11804.83 177.01 52511.54 88888.00 2016-01-22 12:33:47.908 022 11804.81 177.01 52511.53 88888.00 2016-01-22 12:33:48.408 022 11804.83 176.95 52511.52 88888.00 2016-01-22 12:33:48.908 022 11804.82 176.94 52511.55 88888.00 2016-01-22 12:33:49.408 022 11804.81 176.91 52511.60 88888.00 2016-01-22 12:33:49.908 022 11804.77 176.87 52511.63 88888.00 2016-01-22 12:33:50.408 022 11804.79 176.88 52511.64 88888.00 2016-01-22 12:33:50.908 022 11804.79 176.87 52511.62 88888.00 2016-01-22 12:33:51.408 022 11804.74 176.84 52511.60 88888.00 2016-01-22 12:33:51.908 022 11804.73 176.88 52511.57 88888.00 2016-01-22 12:33:52.408 022 11804.73 176.87 52511.59 88888.00 2016-01-22 12:33:52.908 022 11804.73 176.78 52511.65 88888.00 2016-01-22 12:33:53.408 022 11804.75 176.70 52511.71 88888.00 2016-01-22 12:33:53.908 022 11804.76 176.59 52511.71 88888.00 2016-01-22 12:33:54.408 022 11804.73 176.57 52511.65 88888.00 2016-01-22 12:33:54.908 022 11804.77 176.56 52511.65 88888.00 2016-01-22 12:33:55.408 022 11804.74 176.52 52511.61 88888.00 2016-01-22 12:33:55.908 022 11804.70 176.48 52511.57 88888.00 2016-01-22 12:33:56.408 022 11804.66 176.46 52511.59 88888.00 2016-01-22 12:33:56.908 022 11804.64 176.41 52511.59 88888.00 2016-01-22 12:33:57.408 022 11804.65 176.42 52511.59 88888.00 2016-01-22 12:33:57.908 022 11804.70 176.42 52511.62 88888.00 2016-01-22 12:33:58.408 022 11804.72 176.40 52511.61 88888.00 2016-01-22 12:33:58.908 022 11804.73 176.39 52511.61 88888.00 2016-01-22 12:33:59.408 022 11804.75 176.38 52511.65 88888.00 2016-01-22 12:33:59.908 022 11804.77 176.33 52511.69 88888.00 2016-01-22 12:34:00.408 022 11804.76 176.34 52511.70 88888.00 2016-01-22 12:34:00.908 022 11804.75 176.39 52511.70 88888.00 2016-01-22 12:34:01.408 022 11804.75 176.41 52511.70 88888.00 2016-01-22 12:34:01.908 022 11804.70 176.40 52511.71 88888.00 2016-01-22 12:34:02.408 022 11804.68 176.37 52511.68 88888.00 2016-01-22 12:34:02.908 022 11804.70 176.34 52511.69 88888.00 2016-01-22 12:34:03.408 022 11804.72 176.31 52511.66 88888.00 2016-01-22 12:34:03.908 022 11804.72 176.27 52511.64 88888.00 2016-01-22 12:34:04.408 022 11804.77 176.27 52511.65 88888.00 2016-01-22 12:34:04.908 022 11804.77 176.28 52511.63 88888.00 2016-01-22 12:34:05.408 022 11804.71 176.29 52511.62 88888.00 2016-01-22 12:34:05.908 022 11804.70 176.32 52511.60 88888.00 2016-01-22 12:34:06.408 022 11804.67 176.31 52511.62 88888.00 2016-01-22 12:34:06.908 022 11804.63 176.33 52511.64 88888.00 2016-01-22 12:34:07.408 022 11804.59 176.33 52511.63 88888.00 2016-01-22 12:34:07.908 022 11804.57 176.32 52511.65 88888.00 2016-01-22 12:34:08.408 022 11804.53 176.26 52511.68 88888.00 2016-01-22 12:34:08.908 022 11804.51 176.22 52511.65 88888.00 2016-01-22 12:34:09.408 022 11804.49 176.23 52511.71 88888.00 2016-01-22 12:34:09.908 022 11804.44 176.21 52511.68 88888.00 2016-01-22 12:34:10.408 022 11804.42 176.20 52511.66 88888.00 2016-01-22 12:34:10.908 022 11804.40 176.20 52511.71 88888.00 2016-01-22 12:34:11.408 022 11804.36 176.18 52511.71 88888.00 2016-01-22 12:34:11.908 022 11804.29 176.14 52511.69 88888.00 2016-01-22 12:34:12.408 022 11804.32 176.11 52511.71 88888.00 2016-01-22 12:34:12.908 022 11804.26 176.07 52511.73 88888.00 2016-01-22 12:34:13.408 022 11804.28 176.07 52511.73 88888.00 2016-01-22 12:34:13.908 022 11804.30 176.05 52511.68 88888.00 2016-01-22 12:34:14.408 022 11804.29 176.02 52511.70 88888.00 2016-01-22 12:34:14.908 022 11804.26 176.00 52511.71 88888.00 2016-01-22 12:34:15.408 022 11804.23 175.97 52511.73 88888.00 2016-01-22 12:34:15.908 022 11804.22 175.92 52511.70 88888.00 2016-01-22 12:34:16.408 022 11804.20 175.89 52511.68 88888.00 2016-01-22 12:34:16.908 022 11804.20 175.86 52511.69 88888.00 2016-01-22 12:34:17.408 022 11804.19 175.92 52511.65 88888.00 2016-01-22 12:34:17.908 022 11804.21 175.94 52511.65 88888.00 2016-01-22 12:34:18.408 022 11804.21 175.91 52511.63 88888.00 2016-01-22 12:34:18.908 022 11804.19 175.90 52511.64 88888.00 2016-01-22 12:34:19.408 022 11804.15 175.90 52511.65 88888.00 2016-01-22 12:34:19.908 022 11804.14 175.90 52511.69 88888.00 2016-01-22 12:34:20.408 022 11804.12 175.92 52511.69 88888.00 2016-01-22 12:34:20.908 022 11804.09 176.00 52511.69 88888.00 2016-01-22 12:34:21.408 022 11804.09 176.04 52511.71 88888.00 2016-01-22 12:34:21.908 022 11804.11 176.03 52511.72 88888.00 2016-01-22 12:34:22.408 022 11804.06 176.02 52511.73 88888.00 2016-01-22 12:34:22.908 022 11804.04 176.00 52511.74 88888.00 2016-01-22 12:34:23.408 022 11804.07 175.97 52511.72 88888.00 2016-01-22 12:34:23.908 022 11804.04 175.95 52511.74 88888.00 2016-01-22 12:34:24.408 022 11804.03 175.97 52511.72 88888.00 2016-01-22 12:34:24.908 022 11804.06 175.97 52511.70 88888.00 2016-01-22 12:34:25.408 022 11804.06 175.93 52511.66 88888.00 2016-01-22 12:34:25.908 022 11804.09 175.91 52511.66 88888.00 2016-01-22 12:34:26.408 022 11804.12 175.88 52511.72 88888.00 2016-01-22 12:34:26.908 022 11804.10 175.85 52511.75 88888.00 2016-01-22 12:34:27.408 022 11804.12 175.83 52511.74 88888.00 2016-01-22 12:34:27.908 022 11804.20 175.81 52511.68 88888.00 2016-01-22 12:34:28.408 022 11804.22 175.74 52511.60 88888.00 2016-01-22 12:34:28.908 022 11804.26 175.68 52511.56 88888.00 2016-01-22 12:34:29.408 022 11804.28 175.62 52511.57 88888.00 2016-01-22 12:34:29.908 022 11804.32 175.54 52511.57 88888.00 2016-01-22 12:34:30.408 022 11804.38 175.49 52511.54 88888.00 2016-01-22 12:34:30.908 022 11804.41 175.41 52511.54 88888.00 2016-01-22 12:34:31.409 022 11804.42 175.32 52511.51 88888.00 2016-01-22 12:34:31.909 022 11804.41 175.25 52511.48 88888.00 2016-01-22 12:34:32.409 022 11804.42 175.21 52511.52 88888.00 2016-01-22 12:34:32.909 022 11804.46 175.15 52511.53 88888.00 2016-01-22 12:34:33.409 022 11804.46 175.10 52511.52 88888.00 2016-01-22 12:34:33.909 022 11804.44 175.03 52511.48 88888.00 2016-01-22 12:34:34.409 022 11804.44 174.97 52511.50 88888.00 2016-01-22 12:34:34.909 022 11804.46 174.94 52511.47 88888.00 2016-01-22 12:34:35.409 022 11804.45 174.86 52511.47 88888.00 2016-01-22 12:34:35.909 022 11804.38 174.86 52511.46 88888.00 2016-01-22 12:34:36.409 022 11804.35 174.82 52511.44 88888.00 2016-01-22 12:34:36.909 022 11804.33 174.82 52511.43 88888.00 2016-01-22 12:34:37.409 022 11804.28 174.79 52511.46 88888.00 2016-01-22 12:34:37.909 022 11804.24 174.81 52511.46 88888.00 2016-01-22 12:34:38.409 022 11804.22 174.81 52511.48 88888.00 2016-01-22 12:34:38.909 022 11804.16 174.81 52511.51 88888.00 2016-01-22 12:34:39.409 022 11804.07 174.78 52511.50 88888.00 2016-01-22 12:34:39.909 022 11804.00 174.81 52511.51 88888.00 2016-01-22 12:34:40.409 022 11803.92 174.84 52511.54 88888.00 2016-01-22 12:34:40.909 022 11803.86 174.82 52511.54 88888.00 2016-01-22 12:34:41.409 022 11803.84 174.78 52511.53 88888.00 2016-01-22 12:34:41.909 022 11803.75 174.73 52511.52 88888.00 2016-01-22 12:34:42.409 022 11803.69 174.72 52511.56 88888.00 2016-01-22 12:34:42.909 022 11803.70 174.76 52511.63 88888.00 2016-01-22 12:34:43.409 022 11803.69 174.83 52511.65 88888.00 2016-01-22 12:34:43.909 022 11803.69 174.84 52511.64 88888.00 2016-01-22 12:34:44.409 022 11803.65 174.85 52511.64 88888.00 2016-01-22 12:34:44.909 022 11803.66 174.84 52511.65 88888.00 2016-01-22 12:34:45.409 022 11803.67 174.81 52511.64 88888.00 2016-01-22 12:34:45.909 022 11803.63 174.81 52511.68 88888.00 2016-01-22 12:34:46.409 022 11803.62 174.77 52511.66 88888.00 2016-01-22 12:34:46.909 022 11803.63 174.72 52511.64 88888.00 2016-01-22 12:34:47.409 022 11803.60 174.68 52511.66 88888.00 2016-01-22 12:34:47.909 022 11803.58 174.68 52511.69 88888.00 2016-01-22 12:34:48.409 022 11803.59 174.64 52511.65 88888.00 2016-01-22 12:34:48.909 022 11803.57 174.59 52511.66 88888.00 2016-01-22 12:34:49.409 022 11803.58 174.60 52511.65 88888.00 2016-01-22 12:34:49.909 022 11803.60 174.57 52511.69 88888.00 2016-01-22 12:34:50.409 022 11803.58 174.57 52511.68 88888.00 2016-01-22 12:34:50.909 022 11803.53 174.57 52511.65 88888.00 2016-01-22 12:34:51.409 022 11803.59 174.50 52511.65 88888.00 2016-01-22 12:34:51.909 022 11803.54 174.44 52511.62 88888.00 2016-01-22 12:34:52.409 022 11803.52 174.43 52511.61 88888.00 2016-01-22 12:34:52.909 022 11803.51 174.40 52511.57 88888.00 2016-01-22 12:34:53.409 022 11803.48 174.34 52511.53 88888.00 2016-01-22 12:34:53.909 022 11803.48 174.33 52511.55 88888.00 2016-01-22 12:34:54.409 022 11803.49 174.33 52511.56 88888.00 2016-01-22 12:34:54.909 022 11803.48 174.27 52511.53 88888.00 2016-01-22 12:34:55.409 022 11803.44 174.23 52511.51 88888.00 2016-01-22 12:34:55.909 022 11803.40 174.16 52511.52 88888.00 2016-01-22 12:34:56.409 022 11803.37 174.10 52511.51 88888.00 2016-01-22 12:34:56.909 022 11803.31 174.05 52511.51 88888.00 2016-01-22 12:34:57.409 022 11803.27 173.98 52511.52 88888.00 2016-01-22 12:34:57.909 022 11803.27 173.98 52511.53 88888.00 2016-01-22 12:34:58.409 022 11803.25 173.90 52511.48 88888.00 2016-01-22 12:34:58.909 022 11803.22 173.87 52511.52 88888.00 2016-01-22 12:34:59.409 022 11803.15 173.86 52511.50 88888.00 2016-01-22 12:34:59.909 022 11803.08 173.81 52511.48 88888.00 2016-01-22 12:35:00.409 022 11803.07 173.74 52511.48 88888.00 2016-01-22 12:35:00.909 022 11802.99 173.75 52511.48 88888.00 2016-01-22 12:35:01.409 022 11802.96 173.76 52511.51 88888.00 2016-01-22 12:35:01.909 022 11802.91 173.79 52511.50 88888.00 2016-01-22 12:35:02.409 022 11802.88 173.79 52511.50 88888.00 2016-01-22 12:35:02.909 022 11802.81 173.78 52511.50 88888.00 2016-01-22 12:35:03.409 022 11802.80 173.82 52511.50 88888.00 2016-01-22 12:35:03.909 022 11802.75 173.88 52511.51 88888.00 2016-01-22 12:35:04.409 022 11802.77 173.88 52511.52 88888.00 2016-01-22 12:35:04.909 022 11802.73 173.88 52511.54 88888.00 2016-01-22 12:35:05.409 022 11802.67 173.86 52511.55 88888.00 2016-01-22 12:35:05.909 022 11802.66 173.95 52511.60 88888.00 2016-01-22 12:35:06.409 022 11802.69 174.00 52511.62 88888.00 2016-01-22 12:35:06.909 022 11802.66 174.06 52511.62 88888.00 2016-01-22 12:35:07.409 022 11802.63 174.08 52511.62 88888.00 2016-01-22 12:35:07.909 022 11802.63 174.08 52511.64 88888.00 2016-01-22 12:35:08.409 022 11802.63 174.10 52511.66 88888.00 2016-01-22 12:35:08.909 022 11802.64 174.15 52511.65 88888.00 2016-01-22 12:35:09.409 022 11802.67 174.17 52511.65 88888.00 2016-01-22 12:35:09.909 022 11802.74 174.16 52511.68 88888.00 2016-01-22 12:35:10.409 022 11802.79 174.21 52511.72 88888.00 2016-01-22 12:35:10.909 022 11802.78 174.20 52511.74 88888.00 2016-01-22 12:35:11.409 022 11802.78 174.16 52511.71 88888.00 2016-01-22 12:35:11.909 022 11802.78 174.19 52511.69 88888.00 2016-01-22 12:35:12.409 022 11802.86 174.21 52511.68 88888.00 2016-01-22 12:35:12.909 022 11802.88 174.21 52511.69 88888.00 2016-01-22 12:35:13.409 022 11802.91 174.21 52511.68 88888.00 2016-01-22 12:35:13.909 022 11802.95 174.21 52511.68 88888.00 2016-01-22 12:35:14.409 022 11803.02 174.21 52511.62 88888.00 2016-01-22 12:35:14.909 022 11803.07 174.21 52511.60 88888.00 2016-01-22 12:35:15.409 022 11803.09 174.18 52511.59 88888.00 2016-01-22 12:35:15.909 022 11803.16 174.16 52511.59 88888.00 2016-01-22 12:35:16.409 022 11803.25 174.19 52511.55 88888.00 2016-01-22 12:35:16.909 022 11803.30 174.18 52511.56 88888.00 2016-01-22 12:35:17.409 022 11803.31 174.10 52511.54 88888.00 2016-01-22 12:35:17.909 022 11803.35 174.06 52511.53 88888.00 2016-01-22 12:35:18.409 022 11803.40 174.08 52511.52 88888.00 2016-01-22 12:35:18.909 022 11803.42 174.06 52511.47 88888.00 2016-01-22 12:35:19.409 022 11803.48 174.06 52511.40 88888.00 2016-01-22 12:35:19.909 022 11803.49 174.06 52511.40 88888.00 2016-01-22 12:35:20.409 022 11803.44 174.04 52511.44 88888.00 2016-01-22 12:35:20.909 022 11803.43 174.01 52511.47 88888.00 2016-01-22 12:35:21.409 022 11803.44 173.99 52511.42 88888.00 2016-01-22 12:35:21.909 022 11803.43 173.96 52511.36 88888.00 2016-01-22 12:35:22.409 022 11803.40 173.95 52511.37 88888.00 2016-01-22 12:35:22.909 022 11803.32 173.96 52511.38 88888.00 2016-01-22 12:35:23.409 022 11803.31 173.94 52511.40 88888.00 2016-01-22 12:35:23.909 022 11803.30 173.94 52511.44 88888.00 2016-01-22 12:35:24.409 022 11803.25 173.92 52511.44 88888.00 2016-01-22 12:35:24.909 022 11803.21 173.95 52511.44 88888.00 2016-01-22 12:35:25.409 022 11803.16 173.95 52511.46 88888.00 2016-01-22 12:35:25.909 022 11803.08 173.97 52511.52 88888.00 2016-01-22 12:35:26.409 022 11803.00 173.97 52511.53 88888.00 2016-01-22 12:35:26.909 022 11802.95 173.98 52511.50 88888.00 2016-01-22 12:35:27.409 022 11802.89 173.99 52511.48 88888.00 2016-01-22 12:35:27.909 022 11802.80 174.03 52511.51 88888.00 2016-01-22 12:35:28.409 022 11802.74 174.04 52511.54 88888.00 2016-01-22 12:35:28.909 022 11802.66 174.01 52511.51 88888.00 2016-01-22 12:35:29.409 022 11802.61 173.99 52511.57 88888.00 2016-01-22 12:35:29.909 022 11802.55 174.01 52511.57 88888.00 2016-01-22 12:35:30.409 022 11802.54 174.05 52511.59 88888.00 2016-01-22 12:35:30.909 022 11802.48 174.00 52511.60 88888.00 2016-01-22 12:35:31.409 022 11802.47 173.96 52511.57 88888.00 2016-01-22 12:35:31.909 022 11802.48 173.91 52511.54 88888.00 2016-01-22 12:35:32.409 022 11802.49 173.87 52511.52 88888.00 2016-01-22 12:35:32.909 022 11802.52 173.84 52511.51 88888.00 2016-01-22 12:35:33.409 022 11802.49 173.78 52511.50 88888.00 2016-01-22 12:35:33.909 022 11802.54 173.71 52511.52 88888.00 2016-01-22 12:35:34.409 022 11802.62 173.65 52511.51 88888.00 2016-01-22 12:35:34.909 022 11802.62 173.57 52511.54 88888.00 2016-01-22 12:35:35.409 022 11802.63 173.49 52511.53 88888.00 2016-01-22 12:35:35.909 022 11802.66 173.45 52511.51 88888.00 2016-01-22 12:35:36.409 022 11802.69 173.41 52511.48 88888.00 2016-01-22 12:35:36.909 022 11802.69 173.36 52511.47 88888.00 2016-01-22 12:35:37.409 022 11802.74 173.36 52511.47 88888.00 2016-01-22 12:35:37.909 022 11802.74 173.30 52511.48 88888.00 2016-01-22 12:35:38.409 022 11802.82 173.21 52511.43 88888.00 2016-01-22 12:35:38.909 022 11802.92 173.18 52511.36 88888.00 2016-01-22 12:35:39.409 022 11802.92 173.16 52511.36 88888.00 2016-01-22 12:35:39.909 022 11802.93 173.17 52511.36 88888.00 2016-01-22 12:35:40.409 022 11802.95 173.17 52511.34 88888.00 2016-01-22 12:35:40.909 022 11802.96 173.13 52511.33 88888.00 2016-01-22 12:35:41.409 022 11802.96 173.12 52511.30 88888.00 2016-01-22 12:35:41.909 022 11802.92 173.10 52511.30 88888.00 2016-01-22 12:35:42.409 022 11802.96 173.14 52511.34 88888.00 2016-01-22 12:35:42.909 022 11802.97 173.16 52511.33 88888.00 2016-01-22 12:35:43.409 022 11802.96 173.13 52511.33 88888.00 2016-01-22 12:35:43.909 022 11802.90 173.12 52511.33 88888.00 2016-01-22 12:35:44.409 022 11802.87 173.14 52511.36 88888.00 2016-01-22 12:35:44.909 022 11802.83 173.14 52511.36 88888.00 2016-01-22 12:35:45.409 022 11802.82 173.16 52511.38 88888.00 2016-01-22 12:35:45.909 022 11802.80 173.13 52511.37 88888.00 2016-01-22 12:35:46.409 022 11802.73 173.16 52511.38 88888.00 2016-01-22 12:35:46.909 022 11802.64 173.16 52511.39 88888.00 2016-01-22 12:35:47.409 022 11802.60 173.17 52511.37 88888.00 2016-01-22 12:35:47.909 022 11802.54 173.18 52511.44 88888.00 2016-01-22 12:35:48.409 022 11802.48 173.16 52511.45 88888.00 2016-01-22 12:35:48.909 022 11802.48 173.14 52511.42 88888.00 2016-01-22 12:35:49.409 022 11802.45 173.16 52511.43 88888.00 2016-01-22 12:35:49.909 022 11802.44 173.17 52511.45 88888.00 2016-01-22 12:35:50.409 022 11802.40 173.14 52511.46 88888.00 2016-01-22 12:35:50.909 022 11802.36 173.12 52511.45 88888.00 2016-01-22 12:35:51.409 022 11802.37 173.13 52511.42 88888.00 2016-01-22 12:35:51.909 022 11802.31 173.12 52511.37 88888.00 2016-01-22 12:35:52.409 022 11802.28 173.10 52511.36 88888.00 2016-01-22 12:35:52.909 022 11802.25 173.08 52511.35 88888.00 2016-01-22 12:35:53.409 022 11802.26 173.04 52511.36 88888.00 2016-01-22 12:35:53.909 022 11802.27 173.03 52511.38 88888.00 2016-01-22 12:35:54.409 022 11802.25 172.99 52511.37 88888.00 2016-01-22 12:35:54.909 022 11802.20 172.99 52511.37 88888.00 2016-01-22 12:35:55.409 022 11802.20 173.01 52511.38 88888.00 2016-01-22 12:35:55.909 022 11802.19 172.95 52511.39 88888.00 2016-01-22 12:35:56.409 022 11802.20 172.95 52511.39 88888.00 2016-01-22 12:35:56.909 022 11802.19 172.95 52511.38 88888.00 2016-01-22 12:35:57.409 022 11802.20 172.94 52511.37 88888.00 2016-01-22 12:35:57.909 022 11802.23 172.94 52511.38 88888.00 2016-01-22 12:35:58.409 022 11802.20 172.94 52511.40 88888.00 2016-01-22 12:35:58.909 022 11802.13 172.95 52511.42 88888.00 2016-01-22 12:35:59.409 022 11802.11 172.93 52511.44 88888.00 2016-01-22 12:35:59.909 022 11802.10 172.92 52511.46 88888.00 2016-01-22 12:36:00.409 022 11802.08 172.94 52511.50 88888.00 2016-01-22 12:36:00.909 022 11802.04 172.95 52511.45 88888.00 2016-01-22 12:36:01.409 022 11802.00 172.92 52511.44 88888.00 2016-01-22 12:36:01.909 022 11801.96 172.94 52511.47 88888.00 2016-01-22 12:36:02.409 022 11801.94 172.97 52511.51 88888.00 2016-01-22 12:36:02.909 022 11801.93 172.94 52511.51 88888.00 2016-01-22 12:36:03.409 022 11801.87 172.93 52511.50 88888.00 2016-01-22 12:36:03.909 022 11801.85 172.93 52511.50 88888.00 2016-01-22 12:36:04.409 022 11801.83 172.89 52511.50 88888.00 2016-01-22 12:36:04.909 022 11801.77 172.90 52511.51 88888.00 2016-01-22 12:36:05.409 022 11801.75 172.88 52511.54 88888.00 2016-01-22 12:36:05.909 022 11801.76 172.90 52511.56 88888.00 2016-01-22 12:36:06.409 022 11801.70 172.91 52511.60 88888.00 2016-01-22 12:36:06.909 022 11801.69 172.93 52511.55 88888.00 2016-01-22 12:36:07.409 022 11801.69 172.89 52511.56 88888.00 2016-01-22 12:36:07.909 022 11801.67 172.91 52511.59 88888.00 2016-01-22 12:36:08.409 022 11801.61 172.97 52511.57 88888.00 2016-01-22 12:36:08.909 022 11801.57 173.01 52511.63 88888.00 2016-01-22 12:36:09.409 022 11801.53 173.04 52511.64 88888.00 2016-01-22 12:36:09.909 022 11801.51 173.11 52511.66 88888.00 2016-01-22 12:36:10.409 022 11801.51 173.18 52511.71 88888.00 2016-01-22 12:36:10.909 022 11801.49 173.21 52511.75 88888.00 2016-01-22 12:36:11.409 022 11801.46 173.23 52511.75 88888.00 2016-01-22 12:36:11.909 022 11801.43 173.27 52511.75 88888.00 2016-01-22 12:36:12.409 022 11801.41 173.31 52511.78 88888.00 2016-01-22 12:36:12.909 022 11801.38 173.37 52511.78 88888.00 2016-01-22 12:36:13.409 022 11801.37 173.49 52511.80 88888.00 2016-01-22 12:36:13.909 022 11801.40 173.55 52511.81 88888.00 2016-01-22 12:36:14.409 022 11801.37 173.61 52511.81 88888.00 2016-01-22 12:36:14.909 022 11801.37 173.67 52511.75 88888.00 2016-01-22 12:36:15.409 022 11801.39 173.70 52511.81 88888.00 2016-01-22 12:36:15.909 022 11801.37 173.71 52511.83 88888.00 2016-01-22 12:36:16.409 022 11801.38 173.76 52511.83 88888.00 2016-01-22 12:36:16.909 022 11801.39 173.81 52511.83 88888.00 2016-01-22 12:36:17.409 022 11801.34 173.82 52511.81 88888.00 2016-01-22 12:36:17.909 022 11801.35 173.88 52511.82 88888.00 2016-01-22 12:36:18.409 022 11801.40 173.90 52511.80 88888.00 2016-01-22 12:36:18.909 022 11801.41 173.95 52511.82 88888.00 2016-01-22 12:36:19.409 022 11801.39 174.01 52511.86 88888.00 2016-01-22 12:36:19.909 022 11801.41 174.03 52511.88 88888.00 2016-01-22 12:36:20.409 022 11801.49 174.03 52511.87 88888.00 2016-01-22 12:36:20.909 022 11801.48 174.03 52511.83 88888.00 2016-01-22 12:36:21.409 022 11801.51 174.04 52511.83 88888.00 2016-01-22 12:36:21.909 022 11801.52 174.10 52511.83 88888.00 2016-01-22 12:36:22.409 022 11801.55 174.15 52511.83 88888.00 2016-01-22 12:36:22.909 022 11801.58 174.15 52511.81 88888.00 2016-01-22 12:36:23.409 022 11801.59 174.21 52511.83 88888.00 2016-01-22 12:36:23.909 022 11801.57 174.25 52511.83 88888.00 2016-01-22 12:36:24.409 022 11801.59 174.23 52511.83 88888.00 2016-01-22 12:36:24.909 022 11801.67 174.27 52511.83 88888.00 2016-01-22 12:36:25.409 022 11801.70 174.28 52511.84 88888.00 2016-01-22 12:36:25.909 022 11801.70 174.29 52511.84 88888.00 2016-01-22 12:36:26.409 022 11801.69 174.31 52511.81 88888.00 2016-01-22 12:36:26.909 022 11801.70 174.35 52511.83 88888.00 2016-01-22 12:36:27.409 022 11801.70 174.35 52511.87 88888.00 2016-01-22 12:36:27.909 022 11801.70 174.34 52511.83 88888.00 2016-01-22 12:36:28.409 022 11801.75 174.36 52511.80 88888.00 2016-01-22 12:36:28.909 022 11801.73 174.37 52511.80 88888.00 2016-01-22 12:36:29.409 022 11801.70 174.33 52511.78 88888.00 2016-01-22 12:36:29.909 022 11801.74 174.27 52511.80 88888.00 2016-01-22 12:36:30.409 022 11801.76 174.25 52511.80 88888.00 2016-01-22 12:36:30.909 022 11801.83 174.28 52511.80 88888.00 2016-01-22 12:36:31.409 022 11801.87 174.24 52511.79 88888.00 2016-01-22 12:36:31.909 022 11801.88 174.20 52511.75 88888.00 2016-01-22 12:36:32.409 022 11801.86 174.17 52511.74 88888.00 2016-01-22 12:36:32.909 022 11801.85 174.14 52511.73 88888.00 2016-01-22 12:36:33.409 022 11801.83 174.13 52511.74 88888.00 2016-01-22 12:36:33.909 022 11801.83 174.14 52511.74 88888.00 2016-01-22 12:36:34.409 022 11801.85 174.14 52511.72 88888.00 2016-01-22 12:36:34.909 022 11801.82 174.14 52511.68 88888.00 2016-01-22 12:36:35.409 022 11801.79 174.10 52511.65 88888.00 2016-01-22 12:36:35.909 022 11801.83 174.09 52511.64 88888.00 2016-01-22 12:36:36.409 022 11801.76 174.13 52511.64 88888.00 2016-01-22 12:36:36.909 022 11801.64 174.14 52511.66 88888.00 2016-01-22 12:36:37.409 022 11801.63 174.11 52511.70 88888.00 2016-01-22 12:36:37.909 022 11801.59 174.15 52511.71 88888.00 2016-01-22 12:36:38.409 022 11801.60 174.20 52511.68 88888.00 2016-01-22 12:36:38.909 022 11801.55 174.21 52511.68 88888.00 2016-01-22 12:36:39.409 022 11801.49 174.25 52511.69 88888.00 2016-01-22 12:36:39.909 022 11801.48 174.27 52511.70 88888.00 2016-01-22 12:36:40.409 022 11801.47 174.29 52511.74 88888.00 2016-01-22 12:36:40.909 022 11801.47 174.33 52511.80 88888.00 2016-01-22 12:36:41.409 022 11801.48 174.36 52511.78 88888.00 2016-01-22 12:36:41.909 022 11801.47 174.37 52511.80 88888.00 2016-01-22 12:36:42.409 022 11801.51 174.42 52511.78 88888.00 2016-01-22 12:36:42.909 022 11801.57 174.45 52511.77 88888.00 2016-01-22 12:36:43.409 022 11801.64 174.48 52511.77 88888.00 2016-01-22 12:36:43.909 022 11801.67 174.52 52511.79 88888.00 2016-01-22 12:36:44.409 022 11801.70 174.52 52511.81 88888.00 2016-01-22 12:36:44.909 022 11801.75 174.46 52511.80 88888.00 2016-01-22 12:36:45.409 022 11801.82 174.45 52511.74 88888.00 2016-01-22 12:36:45.909 022 11801.87 174.42 52511.78 88888.00 2016-01-22 12:36:46.409 022 11801.93 174.35 52511.78 88888.00 2016-01-22 12:36:46.909 022 11802.00 174.33 52511.74 88888.00 2016-01-22 12:36:47.409 022 11802.09 174.30 52511.73 88888.00 2016-01-22 12:36:47.909 022 11802.19 174.27 52511.70 88888.00 2016-01-22 12:36:48.409 022 11802.25 174.26 52511.64 88888.00 2016-01-22 12:36:48.909 022 11802.38 174.23 52511.59 88888.00 2016-01-22 12:36:49.409 022 11802.44 174.24 52511.56 88888.00 2016-01-22 12:36:49.909 022 11802.45 174.20 52511.56 88888.00 2016-01-22 12:36:50.409 022 11802.48 174.18 52511.55 88888.00 2016-01-22 12:36:50.909 022 11802.60 174.16 52511.55 88888.00 2016-01-22 12:36:51.409 022 11802.64 174.11 52511.56 88888.00 2016-01-22 12:36:51.909 022 11802.65 174.10 52511.57 88888.00 2016-01-22 12:36:52.409 022 11802.71 174.13 52511.54 88888.00 2016-01-22 12:36:52.909 022 11802.79 174.13 52511.51 88888.00 2016-01-22 12:36:53.409 022 11802.74 174.17 52511.52 88888.00 2016-01-22 12:36:53.909 022 11802.72 174.17 52511.55 88888.00 2016-01-22 12:36:54.409 022 11802.71 174.18 52511.57 88888.00 2016-01-22 12:36:54.909 022 11802.66 174.19 52511.57 88888.00 2016-01-22 12:36:55.409 022 11802.65 174.21 52511.59 88888.00 2016-01-22 12:36:55.909 022 11802.62 174.21 52511.56 88888.00 2016-01-22 12:36:56.409 022 11802.56 174.26 52511.55 88888.00 2016-01-22 12:36:56.909 022 11802.46 174.33 52511.59 88888.00 2016-01-22 12:36:57.409 022 11802.42 174.33 52511.65 88888.00 2016-01-22 12:36:57.909 022 11802.35 174.33 52511.69 88888.00 2016-01-22 12:36:58.409 022 11802.30 174.39 52511.68 88888.00 2016-01-22 12:36:58.909 022 11802.28 174.44 52511.64 88888.00 2016-01-22 12:36:59.409 022 11802.21 174.45 52511.64 88888.00 2016-01-22 12:36:59.909 022 11802.12 174.45 52511.63 88888.00 2016-01-22 12:37:00.409 022 11802.08 174.47 52511.64 88888.00 2016-01-22 12:37:00.909 022 11802.04 174.47 52511.65 88888.00 2016-01-22 12:37:01.409 022 11802.01 174.43 52511.69 88888.00 2016-01-22 12:37:01.909 022 11801.92 174.42 52511.74 88888.00 2016-01-22 12:37:02.409 022 11801.90 174.36 52511.74 88888.00 2016-01-22 12:37:02.909 022 11801.84 174.36 52511.77 88888.00 2016-01-22 12:37:03.409 022 11801.81 174.36 52511.75 88888.00 2016-01-22 12:37:03.909 022 11801.82 174.37 52511.75 88888.00 2016-01-22 12:37:04.409 022 11801.86 174.35 52511.80 88888.00 2016-01-22 12:37:04.909 022 11801.95 174.35 52511.82 88888.00 2016-01-22 12:37:05.409 022 11801.95 174.34 52511.80 88888.00 2016-01-22 12:37:05.909 022 11801.91 174.31 52511.79 88888.00 2016-01-22 12:37:06.410 022 11801.91 174.30 52511.82 88888.00 2016-01-22 12:37:06.910 022 11801.90 174.33 52511.86 88888.00 2016-01-22 12:37:07.410 022 11801.91 174.42 52511.84 88888.00 2016-01-22 12:37:07.910 022 11801.93 174.47 52511.86 88888.00 2016-01-22 12:37:08.410 022 11801.96 174.48 52511.84 88888.00 2016-01-22 12:37:08.910 022 11802.02 174.49 52511.83 88888.00 2016-01-22 12:37:09.410 022 11802.05 174.56 52511.87 88888.00 2016-01-22 12:37:09.910 022 11802.05 174.63 52511.90 88888.00 2016-01-22 12:37:10.410 022 11802.05 174.67 52511.92 88888.00 2016-01-22 12:37:10.910 022 11802.08 174.66 52511.94 88888.00 2016-01-22 12:37:11.410 022 11802.10 174.69 52511.96 88888.00 2016-01-22 12:37:11.910 022 11802.11 174.74 52511.99 88888.00 2016-01-22 12:37:12.410 022 11802.12 174.79 52511.99 88888.00 2016-01-22 12:37:12.910 022 11802.13 174.88 52512.01 88888.00 2016-01-22 12:37:13.410 022 11802.19 174.91 52511.99 88888.00 2016-01-22 12:37:13.910 022 11802.20 175.00 52512.01 88888.00 2016-01-22 12:37:14.410 022 11802.20 175.10 52512.04 88888.00 2016-01-22 12:37:14.910 022 11802.21 175.16 52512.06 88888.00 2016-01-22 12:37:15.410 022 11802.19 175.18 52512.10 88888.00 2016-01-22 12:37:15.910 022 11802.19 175.22 52512.14 88888.00 2016-01-22 12:37:16.410 022 11802.19 175.29 52512.15 88888.00 2016-01-22 12:37:16.910 022 11802.18 175.36 52512.15 88888.00 2016-01-22 12:37:17.410 022 11802.22 175.45 52512.14 88888.00 2016-01-22 12:37:17.910 022 11802.21 175.50 52512.16 88888.00 2016-01-22 12:37:18.410 022 11802.20 175.58 52512.17 88888.00 2016-01-22 12:37:18.910 022 11802.19 175.63 52512.17 88888.00 2016-01-22 12:37:19.410 022 11802.19 175.66 52512.14 88888.00 2016-01-22 12:37:19.910 022 11802.17 175.71 52512.14 88888.00 2016-01-22 12:37:20.410 022 11802.17 175.75 52512.16 88888.00 2016-01-22 12:37:20.910 022 11802.19 175.80 52512.16 88888.00 2016-01-22 12:37:21.410 022 11802.19 175.83 52512.17 88888.00 2016-01-22 12:37:21.910 022 11802.22 175.85 52512.15 88888.00 2016-01-22 12:37:22.410 022 11802.26 175.89 52512.12 88888.00 2016-01-22 12:37:22.910 022 11802.30 175.90 52512.12 88888.00 2016-01-22 12:37:23.410 022 11802.37 175.95 52512.13 88888.00 2016-01-22 12:37:23.910 022 11802.45 175.97 52512.13 88888.00 2016-01-22 12:37:24.410 022 11802.49 175.95 52512.13 88888.00 2016-01-22 12:37:24.910 022 11802.52 175.95 52512.13 88888.00 2016-01-22 12:37:25.410 022 11802.55 175.95 52512.10 88888.00 2016-01-22 12:37:25.910 022 11802.65 175.93 52512.10 88888.00 2016-01-22 12:37:26.410 022 11802.72 175.94 52512.10 88888.00 2016-01-22 12:37:26.910 022 11802.78 175.95 52512.09 88888.00 2016-01-22 12:37:27.410 022 11802.84 175.92 52512.01 88888.00 2016-01-22 12:37:27.910 022 11802.90 175.91 52512.01 88888.00 2016-01-22 12:37:28.410 022 11802.95 175.92 52512.00 88888.00 2016-01-22 12:37:28.910 022 11803.01 175.89 52511.99 88888.00 2016-01-22 12:37:29.410 022 11803.08 175.82 52511.98 88888.00 2016-01-22 12:37:29.910 022 11803.16 175.76 52512.01 88888.00 2016-01-22 12:37:30.410 022 11803.23 175.74 52512.04 88888.00 2016-01-22 12:37:30.910 022 11803.25 175.74 52512.00 88888.00 2016-01-22 12:37:31.410 022 11803.31 175.68 52511.92 88888.00 2016-01-22 12:37:31.910 022 11803.39 175.69 52511.92 88888.00 2016-01-22 12:37:32.410 022 11803.36 175.66 52511.89 88888.00 2016-01-22 12:37:32.910 022 11803.30 175.63 52511.89 88888.00 2016-01-22 12:37:33.410 022 11803.32 175.63 52511.87 88888.00 2016-01-22 12:37:33.910 022 11803.31 175.56 52511.83 88888.00 2016-01-22 12:37:34.410 022 11803.31 175.52 52511.87 88888.00 2016-01-22 12:37:34.910 022 11803.34 175.47 52511.87 88888.00 2016-01-22 12:37:35.410 022 11803.32 175.41 52511.87 88888.00 2016-01-22 12:37:35.910 022 11803.32 175.36 52511.81 88888.00 2016-01-22 12:37:36.410 022 11803.28 175.36 52511.77 88888.00 2016-01-22 12:37:36.910 022 11803.27 175.34 52511.74 88888.00 2016-01-22 12:37:37.410 022 11803.26 175.30 52511.77 88888.00 2016-01-22 12:37:37.910 022 11803.19 175.27 52511.75 88888.00 2016-01-22 12:37:38.410 022 11803.17 175.21 52511.73 88888.00 2016-01-22 12:37:38.910 022 11803.13 175.15 52511.74 88888.00 2016-01-22 12:37:39.410 022 11803.08 175.11 52511.77 88888.00 2016-01-22 12:37:39.910 022 11803.04 175.06 52511.74 88888.00 2016-01-22 12:37:40.410 022 11803.02 175.04 52511.70 88888.00 2016-01-22 12:37:40.910 022 11802.99 175.04 52511.71 88888.00 2016-01-22 12:37:41.410 022 11802.98 175.00 52511.72 88888.00 2016-01-22 12:37:41.910 022 11802.92 174.94 52511.72 88888.00 2016-01-22 12:37:42.410 022 11802.86 174.93 52511.75 88888.00 2016-01-22 12:37:42.910 022 11802.86 174.89 52511.75 88888.00 2016-01-22 12:37:43.410 022 11802.83 174.87 52511.71 88888.00 2016-01-22 12:37:43.910 022 11802.82 174.89 52511.69 88888.00 2016-01-22 12:37:44.410 022 11802.81 174.89 52511.66 88888.00 2016-01-22 12:37:44.910 022 11802.74 174.88 52511.69 88888.00 2016-01-22 12:37:45.410 022 11802.69 174.86 52511.65 88888.00 2016-01-22 12:37:45.910 022 11802.61 174.86 52511.65 88888.00 2016-01-22 12:37:46.410 022 11802.56 174.86 52511.70 88888.00 2016-01-22 12:37:46.910 022 11802.53 174.87 52511.72 88888.00 2016-01-22 12:37:47.410 022 11802.49 174.85 52511.77 88888.00 2016-01-22 12:37:47.910 022 11802.47 174.77 52511.78 88888.00 2016-01-22 12:37:48.410 022 11802.45 174.78 52511.80 88888.00 2016-01-22 12:37:48.910 022 11802.40 174.83 52511.78 88888.00 2016-01-22 12:37:49.410 022 11802.37 174.85 52511.79 88888.00 2016-01-22 12:37:49.910 022 11802.34 174.86 52511.81 88888.00 2016-01-22 12:37:50.410 022 11802.26 174.87 52511.82 88888.00 2016-01-22 12:37:50.910 022 11802.21 174.87 52511.79 88888.00 2016-01-22 12:37:51.410 022 11802.20 174.85 52511.83 88888.00 2016-01-22 12:37:51.910 022 11802.13 174.82 52511.90 88888.00 2016-01-22 12:37:52.410 022 11802.08 174.81 52511.89 88888.00 2016-01-22 12:37:52.910 022 11802.02 174.81 52511.88 88888.00 2016-01-22 12:37:53.410 022 11802.01 174.79 52511.88 88888.00 2016-01-22 12:37:53.910 022 11802.03 174.77 52511.88 88888.00 2016-01-22 12:37:54.410 022 11801.99 174.78 52511.89 88888.00 2016-01-22 12:37:54.910 022 11801.96 174.75 52511.88 88888.00 2016-01-22 12:37:55.410 022 11801.90 174.68 52511.88 88888.00 2016-01-22 12:37:55.910 022 11801.88 174.64 52511.87 88888.00 2016-01-22 12:37:56.410 022 11801.86 174.59 52511.86 88888.00 2016-01-22 12:37:56.910 022 11801.88 174.56 52511.87 88888.00 2016-01-22 12:37:57.410 022 11801.85 174.52 52511.88 88888.00 2016-01-22 12:37:57.910 022 11801.85 174.48 52511.86 88888.00 2016-01-22 12:37:58.410 022 11801.84 174.48 52511.86 88888.00 2016-01-22 12:37:58.910 022 11801.82 174.49 52511.84 88888.00 2016-01-22 12:37:59.410 022 11801.82 174.47 52511.83 88888.00 2016-01-22 12:37:59.910 022 11801.79 174.40 52511.82 88888.00 2016-01-22 12:38:00.410 022 11801.74 174.39 52511.79 88888.00 2016-01-22 12:38:00.910 022 11801.70 174.37 52511.78 88888.00 2016-01-22 12:38:01.410 022 11801.68 174.36 52511.78 88888.00 2016-01-22 12:38:01.910 022 11801.69 174.36 52511.74 88888.00 2016-01-22 12:38:02.410 022 11801.68 174.38 52511.74 88888.00 2016-01-22 12:38:02.910 022 11801.68 174.40 52511.73 88888.00 2016-01-22 12:38:03.410 022 11801.63 174.38 52511.77 88888.00 2016-01-22 12:38:03.910 022 11801.58 174.39 52511.80 88888.00 2016-01-22 12:38:04.410 022 11801.55 174.42 52511.79 88888.00 2016-01-22 12:38:04.910 022 11801.56 174.45 52511.80 88888.00 2016-01-22 12:38:05.410 022 11801.50 174.48 52511.79 88888.00 2016-01-22 12:38:05.910 022 11801.44 174.46 52511.81 88888.00 2016-01-22 12:38:06.410 022 11801.42 174.50 52511.86 88888.00 2016-01-22 12:38:06.910 022 11801.39 174.50 52511.91 88888.00 2016-01-22 12:38:07.410 022 11801.35 174.50 52511.91 88888.00 2016-01-22 12:38:07.910 022 11801.37 174.57 52511.94 88888.00 2016-01-22 12:38:08.410 022 11801.38 174.58 52511.91 88888.00 2016-01-22 12:38:08.910 022 11801.35 174.58 52511.90 88888.00 2016-01-22 12:38:09.410 022 11801.33 174.59 52511.92 88888.00 2016-01-22 12:38:09.910 022 11801.25 174.59 52511.95 88888.00 2016-01-22 12:38:10.410 022 11801.22 174.66 52512.00 88888.00 2016-01-22 12:38:10.910 022 11801.20 174.67 52512.00 88888.00 2016-01-22 12:38:11.410 022 11801.17 174.63 52511.99 88888.00 2016-01-22 12:38:11.910 022 11801.15 174.65 52511.99 88888.00 2016-01-22 12:38:12.410 022 11801.17 174.65 52512.00 88888.00 2016-01-22 12:38:12.910 022 11801.22 174.68 52512.04 88888.00 2016-01-22 12:38:13.410 022 11801.21 174.74 52512.03 88888.00 2016-01-22 12:38:13.910 022 11801.23 174.75 52512.06 88888.00 2016-01-22 12:38:14.410 022 11801.21 174.75 52512.06 88888.00 2016-01-22 12:38:14.910 022 11801.22 174.75 52512.08 88888.00 2016-01-22 12:38:15.410 022 11801.22 174.76 52512.08 88888.00 2016-01-22 12:38:15.910 022 11801.24 174.77 52512.08 88888.00 2016-01-22 12:38:16.410 022 11801.29 174.77 52512.09 88888.00 2016-01-22 12:38:16.910 022 11801.35 174.76 52512.12 88888.00 2016-01-22 12:38:17.410 022 11801.37 174.75 52512.10 88888.00 2016-01-22 12:38:17.910 022 11801.39 174.76 52512.07 88888.00 2016-01-22 12:38:18.410 022 11801.42 174.76 52512.08 88888.00 2016-01-22 12:38:18.910 022 11801.44 174.74 52512.10 88888.00 2016-01-22 12:38:19.410 022 11801.44 174.74 52512.13 88888.00 2016-01-22 12:38:19.910 022 11801.50 174.72 52512.13 88888.00 2016-01-22 12:38:20.410 022 11801.61 174.73 52512.12 88888.00 2016-01-22 12:38:20.910 022 11801.65 174.74 52512.12 88888.00 2016-01-22 12:38:21.410 022 11801.68 174.73 52512.12 88888.00 2016-01-22 12:38:21.910 022 11801.72 174.77 52512.14 88888.00 2016-01-22 12:38:22.410 022 11801.72 174.78 52512.15 88888.00 2016-01-22 12:38:22.910 022 11801.74 174.76 52512.14 88888.00 2016-01-22 12:38:23.410 022 11801.79 174.74 52512.10 88888.00 2016-01-22 12:38:23.910 022 11801.81 174.71 52512.08 88888.00 2016-01-22 12:38:24.410 022 11801.81 174.74 52512.04 88888.00 2016-01-22 12:38:24.910 022 11801.84 174.73 52512.03 88888.00 2016-01-22 12:38:25.410 022 11801.86 174.67 52512.07 88888.00 2016-01-22 12:38:25.910 022 11801.87 174.63 52512.07 88888.00 2016-01-22 12:38:26.410 022 11801.90 174.66 52512.06 88888.00 2016-01-22 12:38:26.910 022 11801.87 174.65 52512.06 88888.00 2016-01-22 12:38:27.410 022 11801.84 174.64 52512.06 88888.00 2016-01-22 12:38:27.910 022 11801.83 174.64 52512.06 88888.00 2016-01-22 12:38:28.410 022 11801.82 174.66 52512.07 88888.00 2016-01-22 12:38:28.910 022 11801.83 174.65 52512.06 88888.00 2016-01-22 12:38:29.410 022 11801.83 174.64 52512.05 88888.00 2016-01-22 12:38:29.910 022 11801.79 174.59 52512.01 88888.00 2016-01-22 12:38:30.410 022 11801.74 174.57 52512.00 88888.00 2016-01-22 12:38:30.910 022 11801.73 174.53 52511.99 88888.00 2016-01-22 12:38:31.410 022 11801.70 174.49 52512.01 88888.00 2016-01-22 12:38:31.910 022 11801.72 174.45 52512.04 88888.00 2016-01-22 12:38:32.410 022 11801.69 174.45 52512.04 88888.00 2016-01-22 12:38:32.910 022 11801.68 174.42 52512.03 88888.00 2016-01-22 12:38:33.410 022 11801.70 174.40 52512.00 88888.00 2016-01-22 12:38:33.910 022 11801.70 174.38 52512.01 88888.00 2016-01-22 12:38:34.410 022 11801.68 174.35 52512.00 88888.00 2016-01-22 12:38:34.910 022 11801.65 174.35 52511.94 88888.00 2016-01-22 12:38:35.410 022 11801.65 174.30 52511.92 88888.00 2016-01-22 12:38:35.910 022 11801.67 174.30 52511.97 88888.00 2016-01-22 12:38:36.410 022 11801.66 174.30 52511.98 88888.00 2016-01-22 12:38:36.910 022 11801.65 174.31 52511.97 88888.00 2016-01-22 12:38:37.410 022 11801.60 174.30 52511.97 88888.00 2016-01-22 12:38:37.910 022 11801.59 174.25 52511.99 88888.00 2016-01-22 12:38:38.410 022 11801.59 174.23 52512.04 88888.00 2016-01-22 12:38:38.910 022 11801.57 174.17 52512.05 88888.00 2016-01-22 12:38:39.410 022 11801.55 174.16 52512.03 88888.00 2016-01-22 12:38:39.910 022 11801.56 174.13 52512.03 88888.00 2016-01-22 12:38:40.410 022 11801.60 174.13 52512.04 88888.00 2016-01-22 12:38:40.910 022 11801.61 174.08 52511.99 88888.00 2016-01-22 12:38:41.410 022 11801.59 174.07 52511.99 88888.00 2016-01-22 12:38:41.910 022 11801.56 174.06 52511.99 88888.00 2016-01-22 12:38:42.410 022 11801.56 174.05 52511.97 88888.00 2016-01-22 12:38:42.910 022 11801.57 174.04 52511.94 88888.00 2016-01-22 12:38:43.410 022 11801.58 173.99 52511.94 88888.00 2016-01-22 12:38:43.910 022 11801.55 174.00 52511.92 88888.00 2016-01-22 12:38:44.410 022 11801.52 173.97 52511.91 88888.00 2016-01-22 12:38:44.910 022 11801.46 173.91 52511.89 88888.00 2016-01-22 12:38:45.410 022 11801.42 173.89 52511.91 88888.00 2016-01-22 12:38:45.910 022 11801.43 173.90 52511.89 88888.00 2016-01-22 12:38:46.410 022 11801.40 173.88 52511.88 88888.00 2016-01-22 12:38:46.910 022 11801.38 173.80 52511.87 88888.00 2016-01-22 12:38:47.410 022 11801.33 173.78 52511.86 88888.00 2016-01-22 12:38:47.910 022 11801.30 173.78 52511.87 88888.00 2016-01-22 12:38:48.410 022 11801.28 173.78 52511.89 88888.00 2016-01-22 12:38:48.910 022 11801.24 173.79 52511.90 88888.00 2016-01-22 12:38:49.410 022 11801.20 173.81 52511.92 88888.00 2016-01-22 12:38:49.910 022 11801.16 173.77 52511.92 88888.00 2016-01-22 12:38:50.410 022 11801.08 173.78 52511.92 88888.00 2016-01-22 12:38:50.910 022 11801.03 173.78 52511.95 88888.00 2016-01-22 12:38:51.410 022 11801.00 173.79 52511.91 88888.00 2016-01-22 12:38:51.910 022 11801.02 173.80 52511.87 88888.00 2016-01-22 12:38:52.410 022 11801.03 173.80 52511.86 88888.00 2016-01-22 12:38:52.910 022 11800.96 173.80 52511.89 88888.00 2016-01-22 12:38:53.410 022 11800.95 173.84 52511.84 88888.00 2016-01-22 12:38:53.910 022 11800.91 173.87 52511.84 88888.00 2016-01-22 12:38:54.410 022 11800.86 173.88 52511.89 88888.00 2016-01-22 12:38:54.910 022 11800.82 173.89 52511.91 88888.00 2016-01-22 12:38:55.410 022 11800.79 173.90 52511.94 88888.00 2016-01-22 12:38:55.910 022 11800.77 173.88 52511.96 88888.00 2016-01-22 12:38:56.410 022 11800.77 173.92 52511.96 88888.00 2016-01-22 12:38:56.910 022 11800.69 173.99 52511.96 88888.00 2016-01-22 12:38:57.410 022 11800.65 174.05 52511.95 88888.00 2016-01-22 12:38:57.910 022 11800.70 174.06 52511.96 88888.00 2016-01-22 12:38:58.410 022 11800.69 174.08 52511.95 88888.00 2016-01-22 12:38:58.910 022 11800.70 174.16 52511.97 88888.00 2016-01-22 12:38:59.410 022 11800.67 174.23 52512.01 88888.00 2016-01-22 12:38:59.910 022 11800.64 174.30 52512.04 88888.00 2016-01-22 12:39:00.410 022 11800.64 174.36 52512.04 88888.00 2016-01-22 12:39:00.910 022 11800.65 174.44 52512.03 88888.00 2016-01-22 12:39:01.410 022 11800.63 174.48 52512.00 88888.00 2016-01-22 12:39:01.910 022 11800.61 174.53 52512.04 88888.00 2016-01-22 12:39:02.410 022 11800.61 174.60 52512.06 88888.00 2016-01-22 12:39:02.910 022 11800.62 174.65 52512.05 88888.00 2016-01-22 12:39:03.410 022 11800.64 174.74 52512.07 88888.00 2016-01-22 12:39:03.910 022 11800.63 174.79 52512.07 88888.00 2016-01-22 12:39:04.410 022 11800.63 174.88 52512.10 88888.00 2016-01-22 12:39:04.910 022 11800.60 174.96 52512.12 88888.00 2016-01-22 12:39:05.410 022 11800.64 175.04 52512.14 88888.00 2016-01-22 12:39:05.910 022 11800.67 175.13 52512.16 88888.00 2016-01-22 12:39:06.410 022 11800.62 175.20 52512.19 88888.00 2016-01-22 12:39:06.910 022 11800.58 175.26 52512.19 88888.00 2016-01-22 12:39:07.410 022 11800.60 175.33 52512.21 88888.00 2016-01-22 12:39:07.910 022 11800.62 175.42 52512.25 88888.00 2016-01-22 12:39:08.410 022 11800.60 175.54 52512.23 88888.00 2016-01-22 12:39:08.910 022 11800.55 175.60 52512.18 88888.00 2016-01-22 12:39:09.410 022 11800.55 175.65 52512.17 88888.00 2016-01-22 12:39:09.910 022 11800.52 175.72 52512.17 88888.00 2016-01-22 12:39:10.410 022 11800.50 175.76 52512.16 88888.00 2016-01-22 12:39:10.910 022 11800.53 175.78 52512.17 88888.00 2016-01-22 12:39:11.410 022 11800.55 175.79 52512.23 88888.00 2016-01-22 12:39:11.910 022 11800.54 175.84 52512.28 88888.00 2016-01-22 12:39:12.410 022 11800.56 175.85 52512.33 88888.00 2016-01-22 12:39:12.910 022 11800.59 175.84 52512.26 88888.00 2016-01-22 12:39:13.410 022 11800.54 175.86 52512.26 88888.00 2016-01-22 12:39:13.910 022 11800.55 175.84 52512.26 88888.00 2016-01-22 12:39:14.410 022 11800.63 175.82 52512.24 88888.00 2016-01-22 12:39:14.910 022 11800.64 175.82 52512.24 88888.00 2016-01-22 12:39:15.410 022 11800.63 175.84 52512.26 88888.00 2016-01-22 12:39:15.910 022 11800.65 175.84 52512.25 88888.00 2016-01-22 12:39:16.410 022 11800.72 175.84 52512.22 88888.00 2016-01-22 12:39:16.910 022 11800.74 175.82 52512.19 88888.00 2016-01-22 12:39:17.410 022 11800.76 175.78 52512.15 88888.00 2016-01-22 12:39:17.910 022 11800.81 175.78 52512.14 88888.00 2016-01-22 12:39:18.410 022 11800.85 175.73 52512.12 88888.00 2016-01-22 12:39:18.910 022 11800.88 175.75 52512.13 88888.00 2016-01-22 12:39:19.410 022 11800.91 175.72 52512.13 88888.00 2016-01-22 12:39:19.910 022 11800.93 175.72 52512.12 88888.00 2016-01-22 12:39:20.410 022 11800.91 175.68 52512.13 88888.00 2016-01-22 12:39:20.910 022 11800.98 175.62 52512.10 88888.00 2016-01-22 12:39:21.410 022 11801.00 175.62 52512.12 88888.00 2016-01-22 12:39:21.910 022 11801.00 175.61 52512.14 88888.00 2016-01-22 12:39:22.410 022 11801.02 175.59 52512.10 88888.00 2016-01-22 12:39:22.910 022 11800.97 175.55 52512.10 88888.00 2016-01-22 12:39:23.410 022 11800.96 175.61 52512.09 88888.00 2016-01-22 12:39:23.910 022 11801.00 175.68 52512.10 88888.00 2016-01-22 12:39:24.410 022 11800.98 175.68 52512.12 88888.00 2016-01-22 12:39:24.910 022 11800.95 175.69 52512.12 88888.00 2016-01-22 12:39:25.410 022 11800.94 175.68 52512.15 88888.00 2016-01-22 12:39:25.910 022 11800.95 175.69 52512.15 88888.00 2016-01-22 12:39:26.410 022 11800.93 175.69 52512.19 88888.00 2016-01-22 12:39:26.910 022 11800.90 175.73 52512.21 88888.00 2016-01-22 12:39:27.410 022 11800.85 175.73 52512.22 88888.00 2016-01-22 12:39:27.910 022 11800.82 175.76 52512.24 88888.00 2016-01-22 12:39:28.410 022 11800.85 175.75 52512.24 88888.00 2016-01-22 12:39:28.910 022 11800.81 175.76 52512.21 88888.00 2016-01-22 12:39:29.410 022 11800.76 175.76 52512.17 88888.00 2016-01-22 12:39:29.910 022 11800.77 175.79 52512.19 88888.00 2016-01-22 12:39:30.410 022 11800.77 175.83 52512.21 88888.00 2016-01-22 12:39:30.910 022 11800.76 175.84 52512.21 88888.00 2016-01-22 12:39:31.410 022 11800.77 175.83 52512.21 88888.00 2016-01-22 12:39:31.910 022 11800.77 175.84 52512.22 88888.00 2016-01-22 12:39:32.410 022 11800.78 175.83 52512.23 88888.00 2016-01-22 12:39:32.910 022 11800.79 175.84 52512.25 88888.00 2016-01-22 12:39:33.410 022 11800.76 175.79 52512.25 88888.00 2016-01-22 12:39:33.910 022 11800.74 175.75 52512.26 88888.00 2016-01-22 12:39:34.410 022 11800.76 175.74 52512.25 88888.00 2016-01-22 12:39:34.910 022 11800.76 175.72 52512.23 88888.00 2016-01-22 12:39:35.410 022 11800.72 175.70 52512.24 88888.00 2016-01-22 12:39:35.910 022 11800.69 175.68 52512.23 88888.00 2016-01-22 12:39:36.410 022 11800.67 175.68 52512.22 88888.00 2016-01-22 12:39:36.910 022 11800.67 175.62 52512.21 88888.00 2016-01-22 12:39:37.410 022 11800.69 175.59 52512.22 88888.00 2016-01-22 12:39:37.910 022 11800.69 175.52 52512.19 88888.00 2016-01-22 12:39:38.410 022 11800.71 175.50 52512.19 88888.00 2016-01-22 12:39:38.910 022 11800.71 175.46 52512.21 88888.00 2016-01-22 12:39:39.410 022 11800.72 175.46 52512.19 88888.00 2016-01-22 12:39:39.910 022 11800.72 175.44 52512.18 88888.00 2016-01-22 12:39:40.410 022 11800.72 175.41 52512.16 88888.00 2016-01-22 12:39:40.910 022 11800.71 175.44 52512.17 88888.00 2016-01-22 12:39:41.410 022 11800.68 175.42 52512.22 88888.00 2016-01-22 12:39:41.910 022 11800.69 175.39 52512.21 88888.00 2016-01-22 12:39:42.410 022 11800.68 175.39 52512.21 88888.00 2016-01-22 12:39:42.910 022 11800.68 175.39 52512.24 88888.00 2016-01-22 12:39:43.410 022 11800.63 175.44 52512.22 88888.00 2016-01-22 12:39:43.910 022 11800.61 175.51 52512.18 88888.00 2016-01-22 12:39:44.410 022 11800.58 175.51 52512.19 88888.00 2016-01-22 12:39:44.910 022 11800.55 175.54 52512.25 88888.00 2016-01-22 12:39:45.410 022 11800.54 175.56 52512.28 88888.00 2016-01-22 12:39:45.910 022 11800.50 175.58 52512.28 88888.00 2016-01-22 12:39:46.410 022 11800.46 175.58 52512.28 88888.00 2016-01-22 12:39:46.910 022 11800.43 175.60 52512.28 88888.00 2016-01-22 12:39:47.410 022 11800.44 175.65 52512.31 88888.00 2016-01-22 12:39:47.910 022 11800.40 175.64 52512.31 88888.00 2016-01-22 12:39:48.410 022 11800.32 175.66 52512.30 88888.00 2016-01-22 12:39:48.910 022 11800.29 175.70 52512.28 88888.00 2016-01-22 12:39:49.410 022 11800.32 175.73 52512.31 88888.00 2016-01-22 12:39:49.910 022 11800.33 175.73 52512.34 88888.00 2016-01-22 12:39:50.410 022 11800.32 175.75 52512.34 88888.00 2016-01-22 12:39:50.910 022 11800.28 175.80 52512.36 88888.00 2016-01-22 12:39:51.411 022 11800.32 175.82 52512.38 88888.00 2016-01-22 12:39:51.911 022 11800.29 175.82 52512.40 88888.00 2016-01-22 12:39:52.411 022 11800.30 175.81 52512.44 88888.00 2016-01-22 12:39:52.911 022 11800.30 175.83 52512.45 88888.00 2016-01-22 12:39:53.411 022 11800.27 175.81 52512.45 88888.00 2016-01-22 12:39:53.911 022 11800.28 175.84 52512.53 88888.00 2016-01-22 12:39:54.411 022 11800.29 175.88 52512.53 88888.00 2016-01-22 12:39:54.911 022 11800.28 175.89 52512.52 88888.00 2016-01-22 12:39:55.411 022 11800.29 175.86 52512.53 88888.00 2016-01-22 12:39:55.911 022 11800.29 175.92 52512.56 88888.00 2016-01-22 12:39:56.411 022 11800.30 175.93 52512.58 88888.00 2016-01-22 12:39:56.911 022 11800.32 175.95 52512.59 88888.00 2016-01-22 12:39:57.411 022 11800.32 175.93 52512.58 88888.00 2016-01-22 12:39:57.911 022 11800.27 175.94 52512.53 88888.00 2016-01-22 12:39:58.411 022 11800.29 175.97 52512.50 88888.00 2016-01-22 12:39:58.911 022 11800.29 176.00 52512.51 88888.00 2016-01-22 12:39:59.411 022 11800.36 175.98 52512.56 88888.00 2016-01-22 12:39:59.911 022 11800.35 175.95 52512.60 88888.00 2016-01-22 12:40:00.411 022 11800.36 175.94 52512.57 88888.00 2016-01-22 12:40:00.911 022 11800.34 175.93 52512.52 88888.00 2016-01-22 12:40:01.411 022 11800.36 175.92 52512.56 88888.00 2016-01-22 12:40:01.911 022 11800.36 175.91 52512.63 88888.00 2016-01-22 12:40:02.411 022 11800.36 175.93 52512.60 88888.00 2016-01-22 12:40:02.911 022 11800.34 175.94 52512.57 88888.00 2016-01-22 12:40:03.411 022 11800.40 175.92 52512.57 88888.00 2016-01-22 12:40:03.911 022 11800.42 175.88 52512.56 88888.00 2016-01-22 12:40:04.411 022 11800.41 175.91 52512.57 88888.00 2016-01-22 12:40:04.911 022 11800.42 175.84 52512.58 88888.00 2016-01-22 12:40:05.411 022 11800.42 175.83 52512.54 88888.00 2016-01-22 12:40:05.911 022 11800.43 175.90 52512.51 88888.00 2016-01-22 12:40:06.411 022 11800.44 175.92 52512.50 88888.00 2016-01-22 12:40:06.911 022 11800.43 175.91 52512.48 88888.00 2016-01-22 12:40:07.411 022 11800.46 175.90 52512.48 88888.00 2016-01-22 12:40:07.911 022 11800.50 175.89 52512.54 88888.00 2016-01-22 12:40:08.411 022 11800.44 175.93 52512.52 88888.00 2016-01-22 12:40:08.911 022 11800.45 175.99 52512.51 88888.00 2016-01-22 12:40:09.411 022 11800.47 175.98 52512.52 88888.00 2016-01-22 12:40:09.911 022 11800.43 175.99 52512.51 88888.00 2016-01-22 12:40:10.411 022 11800.41 176.01 52512.49 88888.00 2016-01-22 12:40:10.911 022 11800.44 176.08 52512.50 88888.00 2016-01-22 12:40:11.411 022 11800.45 176.09 52512.48 88888.00 2016-01-22 12:40:11.911 022 11800.44 176.08 52512.48 88888.00 2016-01-22 12:40:12.411 022 11800.40 176.11 52512.48 88888.00 2016-01-22 12:40:12.911 022 11800.37 176.17 52512.53 88888.00 2016-01-22 12:40:13.411 022 11800.36 176.20 52512.54 88888.00 2016-01-22 12:40:13.911 022 11800.36 176.23 52512.53 88888.00 2016-01-22 12:40:14.411 022 11800.36 176.29 52512.53 88888.00 2016-01-22 12:40:14.911 022 11800.36 176.36 52512.57 88888.00 2016-01-22 12:40:15.411 022 11800.35 176.41 52512.61 88888.00 2016-01-22 12:40:15.911 022 11800.34 176.42 52512.61 88888.00 2016-01-22 12:40:16.411 022 11800.35 176.49 52512.59 88888.00 2016-01-22 12:40:16.911 022 11800.40 176.59 52512.60 88888.00 2016-01-22 12:40:17.411 022 11800.41 176.58 52512.65 88888.00 2016-01-22 12:40:17.911 022 11800.43 176.65 52512.66 88888.00 2016-01-22 12:40:18.411 022 11800.43 176.72 52512.67 88888.00 2016-01-22 12:40:18.911 022 11800.45 176.79 52512.66 88888.00 2016-01-22 12:40:19.411 022 11800.46 176.80 52512.66 88888.00 2016-01-22 12:40:19.911 022 11800.47 176.77 52512.67 88888.00 2016-01-22 12:40:20.411 022 11800.51 176.77 52512.69 88888.00 2016-01-22 12:40:20.911 022 11800.51 176.85 52512.71 88888.00 2016-01-22 12:40:21.411 022 11800.58 176.90 52512.72 88888.00 2016-01-22 12:40:21.911 022 11800.60 176.90 52512.74 88888.00 2016-01-22 12:40:22.411 022 11800.62 176.95 52512.75 88888.00 2016-01-22 12:40:22.911 022 11800.68 176.99 52512.76 88888.00 2016-01-22 12:40:23.411 022 11800.73 177.00 52512.74 88888.00 2016-01-22 12:40:23.911 022 11800.79 177.05 52512.71 88888.00 2016-01-22 12:40:24.411 022 11800.84 177.09 52512.75 88888.00 2016-01-22 12:40:24.911 022 11800.90 177.08 52512.74 88888.00 2016-01-22 12:40:25.411 022 11800.94 177.04 52512.74 88888.00 2016-01-22 12:40:25.911 022 11800.93 177.07 52512.75 88888.00 2016-01-22 12:40:26.411 022 11800.99 177.09 52512.74 88888.00 2016-01-22 12:40:26.911 022 11801.05 177.14 52512.67 88888.00 2016-01-22 12:40:27.411 022 11801.09 177.20 52512.63 88888.00 2016-01-22 12:40:27.911 022 11801.08 177.18 52512.65 88888.00 2016-01-22 12:40:28.411 022 11801.05 177.15 52512.62 88888.00 2016-01-22 12:40:28.911 022 11801.06 177.15 52512.62 88888.00 2016-01-22 12:40:29.411 022 11801.07 177.17 52512.59 88888.00 2016-01-22 12:40:29.911 022 11801.09 177.18 52512.56 88888.00 2016-01-22 12:40:30.411 022 11801.12 177.11 52512.57 88888.00 2016-01-22 12:40:30.911 022 11801.12 177.12 52512.65 88888.00 2016-01-22 12:40:31.411 022 11801.13 177.12 52512.66 88888.00 2016-01-22 12:40:31.911 022 11801.08 177.17 52512.69 88888.00 2016-01-22 12:40:32.411 022 11801.05 177.14 52512.63 88888.00 2016-01-22 12:40:32.911 022 11800.99 177.17 52512.60 88888.00 2016-01-22 12:40:33.411 022 11800.98 177.19 52512.62 88888.00 2016-01-22 12:40:33.911 022 11800.96 177.20 52512.61 88888.00 2016-01-22 12:40:34.411 022 11800.94 177.19 52512.60 88888.00 2016-01-22 12:40:34.911 022 11800.99 177.20 52512.57 88888.00 2016-01-22 12:40:35.411 022 11801.00 177.19 52512.59 88888.00 2016-01-22 12:40:35.911 022 11801.02 177.19 52512.59 88888.00 2016-01-22 12:40:36.411 022 11800.99 177.15 52512.56 88888.00 2016-01-22 12:40:36.911 022 11801.00 177.16 52512.59 88888.00 2016-01-22 12:40:37.411 022 11801.03 177.16 52512.61 88888.00 2016-01-22 12:40:37.911 022 11801.05 177.19 52512.59 88888.00 2016-01-22 12:40:38.411 022 11801.03 177.21 52512.57 88888.00 2016-01-22 12:40:38.911 022 11801.02 177.21 52512.58 88888.00 2016-01-22 12:40:39.411 022 11801.03 177.19 52512.60 88888.00 2016-01-22 12:40:39.911 022 11801.06 177.21 52512.59 88888.00 2016-01-22 12:40:40.411 022 11801.09 177.26 52512.56 88888.00 2016-01-22 12:40:40.911 022 11801.11 177.25 52512.54 88888.00 2016-01-22 12:40:41.411 022 11801.11 177.23 52512.52 88888.00 2016-01-22 12:40:41.911 022 11801.19 177.23 52512.54 88888.00 2016-01-22 12:40:42.411 022 11801.23 177.26 52512.56 88888.00 2016-01-22 12:40:42.911 022 11801.30 177.23 52512.54 88888.00 2016-01-22 12:40:43.411 022 11801.35 177.18 52512.52 88888.00 2016-01-22 12:40:43.911 022 11801.43 177.17 52512.52 88888.00 2016-01-22 12:40:44.411 022 11801.48 177.17 52512.53 88888.00 2016-01-22 12:40:44.911 022 11801.51 177.19 52512.53 88888.00 2016-01-22 12:40:45.411 022 11801.59 177.21 52512.52 88888.00 2016-01-22 12:40:45.911 022 11801.61 177.18 52512.52 88888.00 2016-01-22 12:40:46.411 022 11801.64 177.17 52512.52 88888.00 2016-01-22 12:40:46.911 022 11801.69 177.12 52512.50 88888.00 2016-01-22 12:40:47.411 022 11801.73 177.07 52512.47 88888.00 2016-01-22 12:40:47.911 022 11801.76 177.11 52512.49 88888.00 2016-01-22 12:40:48.411 022 11801.77 177.10 52512.48 88888.00 2016-01-22 12:40:48.911 022 11801.79 177.09 52512.47 88888.00 2016-01-22 12:40:49.411 022 11801.78 177.08 52512.48 88888.00 2016-01-22 12:40:49.911 022 11801.81 177.06 52512.44 88888.00 2016-01-22 12:40:50.411 022 11801.79 177.07 52512.43 88888.00 2016-01-22 12:40:50.911 022 11801.79 177.06 52512.47 88888.00 2016-01-22 12:40:51.411 022 11801.76 177.05 52512.48 88888.00 2016-01-22 12:40:51.911 022 11801.74 177.08 52512.48 88888.00 2016-01-22 12:40:52.411 022 11801.73 177.09 52512.49 88888.00 2016-01-22 12:40:52.911 022 11801.74 177.06 52512.48 88888.00 2016-01-22 12:40:53.411 022 11801.72 177.07 52512.47 88888.00 2016-01-22 12:40:53.911 022 11801.67 177.06 52512.43 88888.00 2016-01-22 12:40:54.411 022 11801.65 177.07 52512.48 88888.00 2016-01-22 12:40:54.911 022 11801.63 177.06 52512.47 88888.00 2016-01-22 12:40:55.411 022 11801.58 177.07 52512.47 88888.00 2016-01-22 12:40:55.911 022 11801.52 177.08 52512.47 88888.00 2016-01-22 12:40:56.411 022 11801.46 177.08 52512.48 88888.00 2016-01-22 12:40:56.911 022 11801.46 177.06 52512.45 88888.00 2016-01-22 12:40:57.411 022 11801.44 177.08 52512.48 88888.00 2016-01-22 12:40:57.911 022 11801.44 177.07 52512.51 88888.00 2016-01-22 12:40:58.411 022 11801.42 177.07 52512.50 88888.00 2016-01-22 12:40:58.911 022 11801.40 177.04 52512.50 88888.00 2016-01-22 12:40:59.411 022 11801.41 177.01 52512.49 88888.00 2016-01-22 12:40:59.911 022 11801.39 177.04 52512.52 88888.00 2016-01-22 12:41:00.411 022 11801.40 177.06 52512.53 88888.00 2016-01-22 12:41:00.911 022 11801.46 177.00 52512.51 88888.00 2016-01-22 12:41:01.411 022 11801.53 176.98 52512.50 88888.00 2016-01-22 12:41:01.911 022 11801.59 176.97 52512.49 88888.00 2016-01-22 12:41:02.411 022 11801.59 176.95 52512.47 88888.00 2016-01-22 12:41:02.911 022 11801.59 176.91 52512.45 88888.00 2016-01-22 12:41:03.411 022 11801.60 176.91 52512.43 88888.00 2016-01-22 12:41:03.911 022 11801.66 176.95 52512.45 88888.00 2016-01-22 12:41:04.411 022 11801.73 176.91 52512.45 88888.00 2016-01-22 12:41:04.911 022 11801.74 176.91 52512.41 88888.00 2016-01-22 12:41:05.411 022 11801.82 176.88 52512.42 88888.00 2016-01-22 12:41:05.911 022 11801.85 176.81 52512.42 88888.00 2016-01-22 12:41:06.411 022 11801.92 176.76 52512.41 88888.00 2016-01-22 12:41:06.911 022 11801.92 176.73 52512.39 88888.00 2016-01-22 12:41:07.411 022 11801.98 176.68 52512.39 88888.00 2016-01-22 12:41:07.911 022 11802.03 176.69 52512.44 88888.00 2016-01-22 12:41:08.411 022 11802.04 176.70 52512.42 88888.00 2016-01-22 12:41:08.911 022 11802.07 176.71 52512.41 88888.00 2016-01-22 12:41:09.411 022 11802.08 176.71 52512.40 88888.00 2016-01-22 12:41:09.911 022 11802.09 176.73 52512.41 88888.00 2016-01-22 12:41:10.411 022 11802.11 176.72 52512.43 88888.00 2016-01-22 12:41:10.911 022 11802.20 176.70 52512.43 88888.00 2016-01-22 12:41:11.411 022 11802.23 176.69 52512.42 88888.00 2016-01-22 12:41:11.911 022 11802.21 176.69 52512.41 88888.00 2016-01-22 12:41:12.411 022 11802.21 176.65 52512.42 88888.00 2016-01-22 12:41:12.911 022 11802.20 176.65 52512.41 88888.00 2016-01-22 12:41:13.411 022 11802.23 176.66 52512.40 88888.00 2016-01-22 12:41:13.911 022 11802.25 176.63 52512.40 88888.00 2016-01-22 12:41:14.411 022 11802.21 176.63 52512.43 88888.00 2016-01-22 12:41:14.911 022 11802.20 176.58 52512.42 88888.00 2016-01-22 12:41:15.411 022 11802.20 176.57 52512.45 88888.00 2016-01-22 12:41:15.911 022 11802.18 176.56 52512.48 88888.00 2016-01-22 12:41:16.411 022 11802.16 176.52 52512.49 88888.00 2016-01-22 12:41:16.911 022 11802.17 176.51 52512.49 88888.00 2016-01-22 12:41:17.411 022 11802.11 176.48 52512.49 88888.00 2016-01-22 12:41:17.911 022 11802.05 176.43 52512.48 88888.00 2016-01-22 12:41:18.411 022 11802.04 176.40 52512.48 88888.00 2016-01-22 12:41:18.911 022 11801.99 176.38 52512.47 88888.00 2016-01-22 12:41:19.411 022 11801.91 176.33 52512.45 88888.00 2016-01-22 12:41:19.911 022 11801.86 176.26 52512.42 88888.00 2016-01-22 12:41:20.411 022 11801.86 176.22 52512.44 88888.00 2016-01-22 12:41:20.911 022 11801.84 176.20 52512.48 88888.00 2016-01-22 12:41:21.411 022 11801.79 176.14 52512.49 88888.00 2016-01-22 12:41:21.911 022 11801.77 176.12 52512.47 88888.00 2016-01-22 12:41:22.411 022 11801.77 176.09 52512.47 88888.00 2016-01-22 12:41:22.911 022 11801.76 176.02 52512.45 88888.00 2016-01-22 12:41:23.411 022 11801.74 176.02 52512.48 88888.00 2016-01-22 12:41:23.911 022 11801.68 176.00 52512.45 88888.00 2016-01-22 12:41:24.411 022 11801.69 175.92 52512.48 88888.00 2016-01-22 12:41:24.911 022 11801.70 175.91 52512.48 88888.00 2016-01-22 12:41:25.411 022 11801.69 175.92 52512.47 88888.00 2016-01-22 12:41:25.911 022 11801.67 175.93 52512.44 88888.00 2016-01-22 12:41:26.411 022 11801.67 175.92 52512.43 88888.00 2016-01-22 12:41:26.911 022 11801.67 175.94 52512.45 88888.00 2016-01-22 12:41:27.411 022 11801.67 175.92 52512.47 88888.00 2016-01-22 12:41:27.911 022 11801.68 175.97 52512.51 88888.00 2016-01-22 12:41:28.411 022 11801.73 175.93 52512.56 88888.00 2016-01-22 12:41:28.911 022 11801.72 175.97 52512.57 88888.00 2016-01-22 12:41:29.411 022 11801.73 176.01 52512.52 88888.00 2016-01-22 12:41:29.911 022 11801.73 176.05 52512.52 88888.00 2016-01-22 12:41:30.411 022 11801.78 176.07 52512.54 88888.00 2016-01-22 12:41:30.911 022 11801.82 176.11 52512.56 88888.00 2016-01-22 12:41:31.411 022 11801.85 176.11 52512.59 88888.00 2016-01-22 12:41:31.911 022 11801.88 176.20 52512.65 88888.00 2016-01-22 12:41:32.411 022 11801.94 176.27 52512.59 88888.00 2016-01-22 12:41:32.911 022 11801.98 176.29 52512.56 88888.00 2016-01-22 12:41:33.411 022 11802.02 176.32 52512.57 88888.00 2016-01-22 12:41:33.911 022 11802.10 176.39 52512.60 88888.00 2016-01-22 12:41:34.411 022 11802.12 176.43 52512.63 88888.00 2016-01-22 12:41:34.911 022 11802.16 176.42 52512.62 88888.00 2016-01-22 12:41:35.411 022 11802.18 176.44 52512.56 88888.00 2016-01-22 12:41:35.911 022 11802.25 176.49 52512.54 88888.00 2016-01-22 12:41:36.411 022 11802.27 176.53 52512.60 88888.00 2016-01-22 12:41:36.911 022 11802.29 176.55 52512.61 88888.00 2016-01-22 12:41:37.411 022 11802.31 176.53 52512.61 88888.00 2016-01-22 12:41:37.911 022 11802.38 176.59 52512.61 88888.00 2016-01-22 12:41:38.411 022 11802.43 176.63 52512.58 88888.00 2016-01-22 12:41:38.911 022 11802.45 176.65 52512.60 88888.00 2016-01-22 12:41:39.411 022 11802.48 176.62 52512.62 88888.00 2016-01-22 12:41:39.911 022 11802.47 176.66 52512.62 88888.00 2016-01-22 12:41:40.411 022 11802.48 176.65 52512.60 88888.00 2016-01-22 12:41:40.911 022 11802.49 176.59 52512.63 88888.00 2016-01-22 12:41:41.411 022 11802.53 176.56 52512.62 88888.00 2016-01-22 12:41:41.911 022 11802.54 176.56 52512.60 88888.00 2016-01-22 12:41:42.411 022 11802.54 176.59 52512.60 88888.00 2016-01-22 12:41:42.911 022 11802.52 176.61 52512.62 88888.00 2016-01-22 12:41:43.411 022 11802.55 176.62 52512.63 88888.00 2016-01-22 12:41:43.911 022 11802.55 176.61 52512.67 88888.00 2016-01-22 12:41:44.411 022 11802.55 176.61 52512.65 88888.00 2016-01-22 12:41:44.911 022 11802.53 176.60 52512.59 88888.00 2016-01-22 12:41:45.411 022 11802.49 176.59 52512.56 88888.00 2016-01-22 12:41:45.911 022 11802.47 176.55 52512.58 88888.00 2016-01-22 12:41:46.411 022 11802.48 176.53 52512.60 88888.00 2016-01-22 12:41:46.911 022 11802.46 176.49 52512.59 88888.00 2016-01-22 12:41:47.411 022 11802.45 176.44 52512.57 88888.00 2016-01-22 12:41:47.911 022 11802.44 176.42 52512.56 88888.00 2016-01-22 12:41:48.411 022 11802.40 176.40 52512.56 88888.00 2016-01-22 12:41:48.911 022 11802.39 176.33 52512.58 88888.00 2016-01-22 12:41:49.411 022 11802.36 176.30 52512.54 88888.00 2016-01-22 12:41:49.911 022 11802.36 176.28 52512.56 88888.00 2016-01-22 12:41:50.411 022 11802.35 176.29 52512.56 88888.00 2016-01-22 12:41:50.911 022 11802.30 176.23 52512.56 88888.00 2016-01-22 12:41:51.411 022 11802.30 176.21 52512.49 88888.00 2016-01-22 12:41:51.911 022 11802.31 176.27 52512.45 88888.00 2016-01-22 12:41:52.411 022 11802.31 176.27 52512.45 88888.00 2016-01-22 12:41:52.911 022 11802.31 176.23 52512.45 88888.00 2016-01-22 12:41:53.411 022 11802.31 176.20 52512.40 88888.00 2016-01-22 12:41:53.911 022 11802.30 176.21 52512.39 88888.00 2016-01-22 12:41:54.411 022 11802.29 176.21 52512.44 88888.00 2016-01-22 12:41:54.911 022 11802.27 176.22 52512.40 88888.00 2016-01-22 12:41:55.411 022 11802.27 176.28 52512.38 88888.00 2016-01-22 12:41:55.911 022 11802.22 176.30 52512.42 88888.00 2016-01-22 12:41:56.411 022 11802.20 176.33 52512.40 88888.00 2016-01-22 12:41:56.911 022 11802.20 176.34 52512.36 88888.00 2016-01-22 12:41:57.411 022 11802.17 176.36 52512.35 88888.00 2016-01-22 12:41:57.911 022 11802.20 176.34 52512.38 88888.00 2016-01-22 12:41:58.411 022 11802.21 176.39 52512.38 88888.00 2016-01-22 12:41:58.911 022 11802.14 176.42 52512.39 88888.00 2016-01-22 12:41:59.411 022 11802.14 176.47 52512.44 88888.00 2016-01-22 12:41:59.911 022 11802.12 176.51 52512.48 88888.00 2016-01-22 12:42:00.411 022 11802.09 176.55 52512.47 88888.00 2016-01-22 12:42:00.911 022 11802.07 176.52 52512.45 88888.00 2016-01-22 12:42:01.411 022 11802.04 176.50 52512.47 88888.00 2016-01-22 12:42:01.911 022 11801.98 176.56 52512.47 88888.00 2016-01-22 12:42:02.411 022 11801.99 176.60 52512.47 88888.00 2016-01-22 12:42:02.911 022 11801.99 176.62 52512.51 88888.00 2016-01-22 12:42:03.411 022 11802.02 176.67 52512.49 88888.00 2016-01-22 12:42:03.911 022 11802.03 176.71 52512.51 88888.00 2016-01-22 12:42:04.411 022 11802.01 176.78 52512.54 88888.00 2016-01-22 12:42:04.911 022 11801.99 176.82 52512.56 88888.00 2016-01-22 12:42:05.411 022 11801.99 176.82 52512.54 88888.00 2016-01-22 12:42:05.911 022 11801.98 176.84 52512.54 88888.00 2016-01-22 12:42:06.411 022 11801.98 176.88 52512.54 88888.00 2016-01-22 12:42:06.911 022 11801.94 176.89 52512.60 88888.00 2016-01-22 12:42:07.411 022 11801.92 176.91 52512.60 88888.00 2016-01-22 12:42:07.911 022 11801.90 176.92 52512.56 88888.00 2016-01-22 12:42:08.411 022 11801.88 176.94 52512.58 88888.00 2016-01-22 12:42:08.911 022 11801.85 176.99 52512.61 88888.00 2016-01-22 12:42:09.411 022 11801.87 176.98 52512.62 88888.00 2016-01-22 12:42:09.911 022 11801.86 176.99 52512.62 88888.00 2016-01-22 12:42:10.411 022 11801.86 177.07 52512.60 88888.00 2016-01-22 12:42:10.911 022 11801.82 177.07 52512.59 88888.00 2016-01-22 12:42:11.411 022 11801.78 177.09 52512.58 88888.00 2016-01-22 12:42:11.911 022 11801.77 177.12 52512.57 88888.00 2016-01-22 12:42:12.411 022 11801.84 177.14 52512.60 88888.00 2016-01-22 12:42:12.911 022 11801.88 177.15 52512.62 88888.00 2016-01-22 12:42:13.411 022 11801.84 177.12 52512.65 88888.00 2016-01-22 12:42:13.911 022 11801.81 177.14 52512.60 88888.00 2016-01-22 12:42:14.411 022 11801.82 177.12 52512.59 88888.00 2016-01-22 12:42:14.911 022 11801.82 177.10 52512.61 88888.00 2016-01-22 12:42:15.411 022 11801.79 177.09 52512.58 88888.00 2016-01-22 12:42:15.911 022 11801.82 177.10 52512.57 88888.00 2016-01-22 12:42:16.411 022 11801.88 177.16 52512.56 88888.00 2016-01-22 12:42:16.911 022 11801.90 177.20 52512.56 88888.00 2016-01-22 12:42:17.411 022 11801.84 177.23 52512.52 88888.00 2016-01-22 12:42:17.911 022 11801.81 177.24 52512.52 88888.00 2016-01-22 12:42:18.411 022 11801.77 177.24 52512.52 88888.00 2016-01-22 12:42:18.911 022 11801.79 177.21 52512.51 88888.00 2016-01-22 12:42:19.411 022 11801.82 177.21 52512.48 88888.00 2016-01-22 12:42:19.911 022 11801.82 177.24 52512.49 88888.00 2016-01-22 12:42:20.411 022 11801.81 177.25 52512.49 88888.00 2016-01-22 12:42:20.911 022 11801.79 177.29 52512.51 88888.00 2016-01-22 12:42:21.411 022 11801.78 177.30 52512.47 88888.00 2016-01-22 12:42:21.911 022 11801.82 177.29 52512.47 88888.00 2016-01-22 12:42:22.411 022 11801.81 177.30 52512.49 88888.00 2016-01-22 12:42:22.911 022 11801.78 177.33 52512.50 88888.00 2016-01-22 12:42:23.411 022 11801.77 177.37 52512.50 88888.00 2016-01-22 12:42:23.911 022 11801.70 177.36 52512.50 88888.00 2016-01-22 12:42:24.411 022 11801.74 177.30 52512.52 88888.00 2016-01-22 12:42:24.911 022 11801.74 177.30 52512.56 88888.00 2016-01-22 12:42:25.411 022 11801.75 177.30 52512.56 88888.00 2016-01-22 12:42:25.911 022 11801.75 177.36 52512.58 88888.00 2016-01-22 12:42:26.412 022 11801.72 177.40 52512.54 88888.00 2016-01-22 12:42:26.912 022 11801.69 177.40 52512.53 88888.00 2016-01-22 12:42:27.412 022 11801.70 177.37 52512.56 88888.00 2016-01-22 12:42:27.912 022 11801.74 177.36 52512.56 88888.00 2016-01-22 12:42:28.412 022 11801.75 177.37 52512.54 88888.00 2016-01-22 12:42:28.912 022 11801.73 177.37 52512.52 88888.00 2016-01-22 12:42:29.412 022 11801.74 177.36 52512.54 88888.00 2016-01-22 12:42:29.912 022 11801.76 177.36 52512.56 88888.00 2016-01-22 12:42:30.412 022 11801.77 177.39 52512.56 88888.00 2016-01-22 12:42:30.912 022 11801.76 177.36 52512.59 88888.00 2016-01-22 12:42:31.412 022 11801.76 177.36 52512.61 88888.00 2016-01-22 12:42:31.912 022 11801.76 177.30 52512.60 88888.00 2016-01-22 12:42:32.412 022 11801.74 177.29 52512.62 88888.00 2016-01-22 12:42:32.912 022 11801.70 177.26 52512.65 88888.00 2016-01-22 12:42:33.412 022 11801.67 177.26 52512.65 88888.00 2016-01-22 12:42:33.912 022 11801.66 177.21 52512.63 88888.00 2016-01-22 12:42:34.412 022 11801.69 177.19 52512.62 88888.00 2016-01-22 12:42:34.912 022 11801.74 177.15 52512.60 88888.00 2016-01-22 12:42:35.412 022 11801.74 177.11 52512.61 88888.00 2016-01-22 12:42:35.912 022 11801.72 177.09 52512.62 88888.00 2016-01-22 12:42:36.412 022 11801.73 177.07 52512.62 88888.00 2016-01-22 12:42:36.912 022 11801.69 177.01 52512.66 88888.00 2016-01-22 12:42:37.412 022 11801.63 177.00 52512.69 88888.00 2016-01-22 12:42:37.912 022 11801.60 176.99 52512.65 88888.00 2016-01-22 12:42:38.412 022 11801.63 176.98 52512.66 88888.00 2016-01-22 12:42:38.912 022 11801.59 177.00 52512.67 88888.00 2016-01-22 12:42:39.412 022 11801.53 176.97 52512.67 88888.00 2016-01-22 12:42:39.912 022 11801.53 176.92 52512.67 88888.00 2016-01-22 12:42:40.412 022 11801.49 176.89 52512.67 88888.00 2016-01-22 12:42:40.912 022 11801.44 176.89 52512.66 88888.00 2016-01-22 12:42:41.412 022 11801.40 176.85 52512.66 88888.00 2016-01-22 12:42:41.912 022 11801.37 176.85 52512.68 88888.00 2016-01-22 12:42:42.412 022 11801.31 176.87 52512.70 88888.00 2016-01-22 12:42:42.912 022 11801.26 176.79 52512.68 88888.00 2016-01-22 12:42:43.412 022 11801.29 176.75 52512.69 88888.00 2016-01-22 12:42:43.912 022 11801.24 176.78 52512.70 88888.00 2016-01-22 12:42:44.412 022 11801.19 176.80 52512.68 88888.00 2016-01-22 12:42:44.912 022 11801.14 176.80 52512.66 88888.00 2016-01-22 12:42:45.412 022 11801.12 176.80 52512.66 88888.00 2016-01-22 12:42:45.912 022 11801.08 176.79 52512.67 88888.00 2016-01-22 12:42:46.412 022 11801.03 176.73 52512.74 88888.00 2016-01-22 12:42:46.912 022 11800.99 176.72 52512.74 88888.00 2016-01-22 12:42:47.412 022 11800.97 176.71 52512.72 88888.00 2016-01-22 12:42:47.912 022 11800.89 176.72 52512.72 88888.00 2016-01-22 12:42:48.412 022 11800.87 176.76 52512.75 88888.00 2016-01-22 12:42:48.912 022 11800.82 176.73 52512.76 88888.00 2016-01-22 12:42:49.412 022 11800.77 176.70 52512.72 88888.00 2016-01-22 12:42:49.912 022 11800.78 176.72 52512.75 88888.00 2016-01-22 12:42:50.412 022 11800.79 176.71 52512.74 88888.00 2016-01-22 12:42:50.912 022 11800.74 176.71 52512.74 88888.00 2016-01-22 12:42:51.412 022 11800.73 176.72 52512.76 88888.00 2016-01-22 12:42:51.912 022 11800.68 176.71 52512.76 88888.00 2016-01-22 12:42:52.412 022 11800.63 176.71 52512.74 88888.00 2016-01-22 12:42:52.912 022 11800.62 176.72 52512.71 88888.00 2016-01-22 12:42:53.412 022 11800.59 176.67 52512.72 88888.00 2016-01-22 12:42:53.912 022 11800.56 176.65 52512.74 88888.00 2016-01-22 12:42:54.412 022 11800.50 176.68 52512.76 88888.00 2016-01-22 12:42:54.912 022 11800.50 176.68 52512.75 88888.00 2016-01-22 12:42:55.412 022 11800.54 176.65 52512.77 88888.00 2016-01-22 12:42:55.912 022 11800.56 176.66 52512.74 88888.00 2016-01-22 12:42:56.412 022 11800.52 176.66 52512.72 88888.00 2016-01-22 12:42:56.912 022 11800.50 176.63 52512.72 88888.00 2016-01-22 12:42:57.412 022 11800.52 176.63 52512.71 88888.00 2016-01-22 12:42:57.912 022 11800.51 176.66 52512.75 88888.00 2016-01-22 12:42:58.412 022 11800.49 176.63 52512.78 88888.00 2016-01-22 12:42:58.912 022 11800.49 176.62 52512.79 88888.00 2016-01-22 12:42:59.412 022 11800.49 176.60 52512.77 88888.00 2016-01-22 12:42:59.912 022 11800.50 176.59 52512.80 88888.00 2016-01-22 12:43:00.412 022 11800.51 176.60 52512.83 88888.00 2016-01-22 12:43:00.912 022 11800.50 176.60 52512.79 88888.00 2016-01-22 12:43:01.412 022 11800.50 176.62 52512.78 88888.00 2016-01-22 12:43:01.912 022 11800.53 176.61 52512.83 88888.00 2016-01-22 12:43:02.412 022 11800.53 176.63 52512.82 88888.00 2016-01-22 12:43:02.912 022 11800.50 176.63 52512.82 88888.00 2016-01-22 12:43:03.412 022 11800.49 176.60 52512.82 88888.00 2016-01-22 12:43:03.912 022 11800.43 176.59 52512.84 88888.00 2016-01-22 12:43:04.412 022 11800.37 176.60 52512.88 88888.00 2016-01-22 12:43:04.912 022 11800.41 176.63 52512.92 88888.00 2016-01-22 12:43:05.412 022 11800.43 176.62 52512.92 88888.00 2016-01-22 12:43:05.912 022 11800.43 176.62 52512.92 88888.00 2016-01-22 12:43:06.412 022 11800.41 176.61 52512.89 88888.00 2016-01-22 12:43:06.912 022 11800.38 176.62 52512.88 88888.00 2016-01-22 12:43:07.412 022 11800.40 176.66 52512.89 88888.00 2016-01-22 12:43:07.912 022 11800.35 176.66 52512.88 88888.00 2016-01-22 12:43:08.412 022 11800.30 176.62 52512.87 88888.00 2016-01-22 12:43:08.912 022 11800.30 176.59 52512.89 88888.00 2016-01-22 12:43:09.412 022 11800.24 176.61 52512.89 88888.00 2016-01-22 12:43:09.912 022 11800.20 176.61 52512.83 88888.00 2016-01-22 12:43:10.412 022 11800.23 176.59 52512.84 88888.00 2016-01-22 12:43:10.912 022 11800.20 176.61 52512.83 88888.00 2016-01-22 12:43:11.412 022 11800.23 176.65 52512.82 88888.00 2016-01-22 12:43:11.912 022 11800.23 176.63 52512.79 88888.00 2016-01-22 12:43:12.412 022 11800.25 176.58 52512.80 88888.00 2016-01-22 12:43:12.912 022 11800.25 176.55 52512.79 88888.00 2016-01-22 12:43:13.412 022 11800.23 176.59 52512.82 88888.00 2016-01-22 12:43:13.912 022 11800.23 176.59 52512.82 88888.00 2016-01-22 12:43:14.412 022 11800.21 176.53 52512.77 88888.00 2016-01-22 12:43:14.912 022 11800.17 176.52 52512.80 88888.00 2016-01-22 12:43:15.412 022 11800.12 176.51 52512.82 88888.00 2016-01-22 12:43:15.912 022 11800.15 176.53 52512.82 88888.00 2016-01-22 12:43:16.412 022 11800.17 176.55 52512.80 88888.00 2016-01-22 12:43:16.912 022 11800.18 176.59 52512.78 88888.00 2016-01-22 12:43:17.412 022 11800.21 176.58 52512.78 88888.00 2016-01-22 12:43:17.912 022 11800.20 176.57 52512.78 88888.00 2016-01-22 12:43:18.412 022 11800.21 176.53 52512.78 88888.00 2016-01-22 12:43:18.912 022 11800.24 176.57 52512.79 88888.00 2016-01-22 12:43:19.412 022 11800.25 176.58 52512.78 88888.00 2016-01-22 12:43:19.912 022 11800.17 176.56 52512.79 88888.00 2016-01-22 12:43:20.412 022 11800.15 176.56 52512.80 88888.00 2016-01-22 12:43:20.912 022 11800.17 176.56 52512.80 88888.00 2016-01-22 12:43:21.412 022 11800.15 176.56 52512.79 88888.00 2016-01-22 12:43:21.912 022 11800.11 176.59 52512.79 88888.00 2016-01-22 12:43:22.412 022 11800.09 176.68 52512.78 88888.00 2016-01-22 12:43:22.912 022 11800.12 176.72 52512.79 88888.00 2016-01-22 12:43:23.412 022 11800.07 176.75 52512.79 88888.00 2016-01-22 12:43:23.912 022 11800.06 176.75 52512.79 88888.00 2016-01-22 12:43:24.412 022 11800.00 176.79 52512.83 88888.00 2016-01-22 12:43:24.912 022 11799.98 176.80 52512.84 88888.00 2016-01-22 12:43:25.412 022 11799.97 176.87 52512.84 88888.00 2016-01-22 12:43:25.912 022 11799.93 176.89 52512.85 88888.00 2016-01-22 12:43:26.412 022 11799.86 176.91 52512.80 88888.00 2016-01-22 12:43:26.912 022 11799.88 176.94 52512.78 88888.00 2016-01-22 12:43:27.412 022 11799.92 176.96 52512.83 88888.00 2016-01-22 12:43:27.912 022 11799.92 176.92 52512.83 88888.00 2016-01-22 12:43:28.412 022 11799.88 176.91 52512.83 88888.00 2016-01-22 12:43:28.912 022 11799.88 176.92 52512.83 88888.00 2016-01-22 12:43:29.412 022 11799.88 176.92 52512.83 88888.00 2016-01-22 12:43:29.912 022 11799.89 176.91 52512.85 88888.00 2016-01-22 12:43:30.412 022 11799.89 176.94 52512.87 88888.00 2016-01-22 12:43:30.912 022 11799.90 176.88 52512.86 88888.00 2016-01-22 12:43:31.412 022 11799.85 176.87 52512.83 88888.00 2016-01-22 12:43:31.912 022 11799.84 176.85 52512.78 88888.00 2016-01-22 12:43:32.412 022 11799.84 176.85 52512.79 88888.00 2016-01-22 12:43:32.912 022 11799.85 176.86 52512.82 88888.00 2016-01-22 12:43:33.412 022 11799.84 176.89 52512.84 88888.00 2016-01-22 12:43:33.912 022 11799.88 176.84 52512.82 88888.00 2016-01-22 12:43:34.412 022 11799.89 176.86 52512.83 88888.00 2016-01-22 12:43:34.912 022 11799.90 176.89 52512.83 88888.00 2016-01-22 12:43:35.412 022 11799.88 176.86 52512.85 88888.00 2016-01-22 12:43:35.912 022 11799.88 176.81 52512.82 88888.00 2016-01-22 12:43:36.412 022 11799.90 176.81 52512.77 88888.00 2016-01-22 12:43:36.912 022 11799.91 176.85 52512.74 88888.00 2016-01-22 12:43:37.412 022 11799.86 176.85 52512.75 88888.00 2016-01-22 12:43:37.912 022 11799.91 176.90 52512.78 88888.00 2016-01-22 12:43:38.412 022 11799.95 176.92 52512.78 88888.00 2016-01-22 12:43:38.912 022 11799.92 176.96 52512.80 88888.00 2016-01-22 12:43:39.412 022 11799.92 176.98 52512.79 88888.00 2016-01-22 12:43:39.912 022 11799.93 177.02 52512.75 88888.00 2016-01-22 12:43:40.412 022 11799.98 177.00 52512.78 88888.00 2016-01-22 12:43:40.912 022 11800.01 177.04 52512.78 88888.00 2016-01-22 12:43:41.412 022 11800.03 177.07 52512.77 88888.00 2016-01-22 12:43:41.912 022 11800.10 177.08 52512.76 88888.00 2016-01-22 12:43:42.412 022 11800.12 177.09 52512.72 88888.00 2016-01-22 12:43:42.912 022 11800.14 177.05 52512.71 88888.00 2016-01-22 12:43:43.412 022 11800.11 177.04 52512.67 88888.00 2016-01-22 12:43:43.912 022 11800.08 177.07 52512.69 88888.00 2016-01-22 12:43:44.412 022 11800.11 177.08 52512.74 88888.00 2016-01-22 12:43:44.912 022 11800.11 177.07 52512.75 88888.00 2016-01-22 12:43:45.412 022 11800.16 177.06 52512.71 88888.00 2016-01-22 12:43:45.912 022 11800.16 177.05 52512.68 88888.00 2016-01-22 12:43:46.412 022 11800.11 177.07 52512.62 88888.00 2016-01-22 12:43:46.912 022 11800.10 177.09 52512.62 88888.00 2016-01-22 12:43:47.412 022 11800.06 177.11 52512.65 88888.00 2016-01-22 12:43:47.912 022 11800.03 177.11 52512.65 88888.00 2016-01-22 12:43:48.412 022 11800.06 177.11 52512.65 88888.00 2016-01-22 12:43:48.912 022 11800.01 177.12 52512.62 88888.00 2016-01-22 12:43:49.412 022 11799.99 177.16 52512.62 88888.00 2016-01-22 12:43:49.912 022 11799.98 177.18 52512.70 88888.00 2016-01-22 12:43:50.412 022 11799.98 177.21 52512.67 88888.00 2016-01-22 12:43:50.912 022 11799.98 177.27 52512.65 88888.00 2016-01-22 12:43:51.412 022 11799.98 177.28 52512.65 88888.00 2016-01-22 12:43:51.912 022 11799.95 177.25 52512.61 88888.00 2016-01-22 12:43:52.412 022 11799.97 177.24 52512.60 88888.00 2016-01-22 12:43:52.912 022 11799.93 177.21 52512.62 88888.00 2016-01-22 12:43:53.412 022 11799.95 177.20 52512.61 88888.00 2016-01-22 12:43:53.912 022 11799.94 177.21 52512.58 88888.00 2016-01-22 12:43:54.412 022 11799.91 177.26 52512.59 88888.00 2016-01-22 12:43:54.912 022 11799.88 177.28 52512.57 88888.00 2016-01-22 12:43:55.412 022 11799.88 177.29 52512.51 88888.00 2016-01-22 12:43:55.912 022 11799.91 177.27 52512.48 88888.00 2016-01-22 12:43:56.412 022 11799.95 177.31 52512.51 88888.00 2016-01-22 12:43:56.912 022 11799.97 177.33 52512.51 88888.00 2016-01-22 12:43:57.412 022 11799.91 177.34 52512.50 88888.00 2016-01-22 12:43:57.912 022 11799.90 177.31 52512.51 88888.00 2016-01-22 12:43:58.412 022 11799.90 177.34 52512.50 88888.00 2016-01-22 12:43:58.912 022 11799.93 177.33 52512.52 88888.00 2016-01-22 12:43:59.412 022 11799.92 177.26 52512.57 88888.00 2016-01-22 12:43:59.912 022 11799.91 177.26 52512.56 88888.00 2016-01-22 12:44:00.412 022 11799.93 177.34 52512.53 88888.00 2016-01-22 12:44:00.912 022 11799.92 177.38 52512.53 88888.00 2016-01-22 12:44:01.412 022 11799.91 177.35 52512.56 88888.00 2016-01-22 12:44:01.912 022 11799.91 177.36 52512.56 88888.00 2016-01-22 12:44:02.412 022 11799.91 177.38 52512.57 88888.00 2016-01-22 12:44:02.912 022 11799.93 177.36 52512.54 88888.00 2016-01-22 12:44:03.412 022 11799.94 177.39 52512.60 88888.00 2016-01-22 12:44:03.912 022 11799.97 177.40 52512.61 88888.00 2016-01-22 12:44:04.412 022 11799.95 177.47 52512.60 88888.00 2016-01-22 12:44:04.912 022 11799.93 177.46 52512.60 88888.00 2016-01-22 12:44:05.412 022 11799.94 177.47 52512.66 88888.00 2016-01-22 12:44:05.912 022 11799.95 177.55 52512.65 88888.00 2016-01-22 12:44:06.412 022 11799.99 177.55 52512.62 88888.00 2016-01-22 12:44:06.912 022 11799.99 177.57 52512.62 88888.00 2016-01-22 12:44:07.412 022 11800.00 177.57 52512.63 88888.00 2016-01-22 12:44:07.912 022 11800.02 177.53 52512.62 88888.00 2016-01-22 12:44:08.412 022 11800.03 177.55 52512.59 88888.00 2016-01-22 12:44:08.912 022 11800.00 177.57 52512.57 88888.00 2016-01-22 12:44:09.412 022 11799.97 177.59 52512.54 88888.00 2016-01-22 12:44:09.912 022 11800.01 177.59 52512.52 88888.00 2016-01-22 12:44:10.412 022 11800.05 177.60 52512.53 88888.00 2016-01-22 12:44:10.912 022 11800.06 177.62 52512.54 88888.00 2016-01-22 12:44:11.412 022 11800.05 177.59 52512.58 88888.00 2016-01-22 12:44:11.912 022 11800.02 177.62 52512.56 88888.00 2016-01-22 12:44:12.412 022 11800.00 177.63 52512.56 88888.00 2016-01-22 12:44:12.912 022 11799.94 177.67 52512.59 88888.00 2016-01-22 12:44:13.412 022 11799.92 177.68 52512.59 88888.00 2016-01-22 12:44:13.912 022 11799.97 177.65 52512.57 88888.00 2016-01-22 12:44:14.412 022 11799.98 177.68 52512.56 88888.00 2016-01-22 12:44:14.912 022 11799.98 177.68 52512.58 88888.00 2016-01-22 12:44:15.412 022 11799.97 177.66 52512.59 88888.00 2016-01-22 12:44:15.912 022 11799.97 177.64 52512.58 88888.00 2016-01-22 12:44:16.412 022 11799.98 177.65 52512.54 88888.00 2016-01-22 12:44:16.912 022 11799.93 177.68 52512.53 88888.00 2016-01-22 12:44:17.412 022 11799.90 177.70 52512.54 88888.00 2016-01-22 12:44:17.912 022 11799.91 177.69 52512.56 88888.00 2016-01-22 12:44:18.412 022 11799.88 177.69 52512.56 88888.00 2016-01-22 12:44:18.912 022 11799.89 177.69 52512.58 88888.00 2016-01-22 12:44:19.412 022 11799.89 177.75 52512.59 88888.00 2016-01-22 12:44:19.912 022 11799.89 177.79 52512.60 88888.00 2016-01-22 12:44:20.412 022 11799.90 177.75 52512.58 88888.00 2016-01-22 12:44:20.912 022 11799.92 177.74 52512.57 88888.00 2016-01-22 12:44:21.412 022 11799.95 177.79 52512.57 88888.00 2016-01-22 12:44:21.912 022 11799.93 177.81 52512.56 88888.00 2016-01-22 12:44:22.412 022 11799.93 177.83 52512.58 88888.00 2016-01-22 12:44:22.912 022 11799.94 177.82 52512.59 88888.00 2016-01-22 12:44:23.412 022 11799.94 177.87 52512.58 88888.00 2016-01-22 12:44:23.912 022 11799.95 177.88 52512.60 88888.00 2016-01-22 12:44:24.412 022 11799.97 177.87 52512.61 88888.00 2016-01-22 12:44:24.912 022 11799.97 177.88 52512.63 88888.00 2016-01-22 12:44:25.412 022 11799.95 177.92 52512.65 88888.00 2016-01-22 12:44:25.912 022 11799.97 177.95 52512.63 88888.00 2016-01-22 12:44:26.412 022 11799.97 177.97 52512.63 88888.00 2016-01-22 12:44:26.912 022 11799.99 178.02 52512.62 88888.00 2016-01-22 12:44:27.412 022 11799.97 178.04 52512.65 88888.00 2016-01-22 12:44:27.912 022 11799.91 178.04 52512.65 88888.00 2016-01-22 12:44:28.412 022 11799.91 178.07 52512.63 88888.00 2016-01-22 12:44:28.912 022 11799.85 178.13 52512.65 88888.00 2016-01-22 12:44:29.412 022 11799.82 178.17 52512.65 88888.00 2016-01-22 12:44:29.912 022 11799.79 178.23 52512.69 88888.00 2016-01-22 12:44:30.412 022 11799.76 178.27 52512.72 88888.00 2016-01-22 12:44:30.912 022 11799.76 178.32 52512.72 88888.00 2016-01-22 12:44:31.412 022 11799.74 178.40 52512.74 88888.00 2016-01-22 12:44:31.912 022 11799.72 178.42 52512.76 88888.00 2016-01-22 12:44:32.412 022 11799.70 178.44 52512.75 88888.00 2016-01-22 12:44:32.912 022 11799.66 178.47 52512.77 88888.00 2016-01-22 12:44:33.412 022 11799.66 178.52 52512.77 88888.00 2016-01-22 12:44:33.912 022 11799.68 178.57 52512.79 88888.00 2016-01-22 12:44:34.412 022 11799.66 178.60 52512.82 88888.00 2016-01-22 12:44:34.912 022 11799.67 178.62 52512.84 88888.00 2016-01-22 12:44:35.412 022 11799.71 178.70 52512.86 88888.00 2016-01-22 12:44:35.912 022 11799.71 178.71 52512.88 88888.00 2016-01-22 12:44:36.412 022 11799.67 178.72 52512.91 88888.00 2016-01-22 12:44:36.912 022 11799.65 178.78 52512.86 88888.00 2016-01-22 12:44:37.412 022 11799.64 178.82 52512.84 88888.00 2016-01-22 12:44:37.912 022 11799.60 178.83 52512.83 88888.00 2016-01-22 12:44:38.412 022 11799.59 178.83 52512.85 88888.00 2016-01-22 12:44:38.912 022 11799.60 178.86 52512.85 88888.00 2016-01-22 12:44:39.412 022 11799.58 178.92 52512.85 88888.00 2016-01-22 12:44:39.912 022 11799.62 178.94 52512.84 88888.00 2016-01-22 12:44:40.412 022 11799.64 178.98 52512.85 88888.00 2016-01-22 12:44:40.912 022 11799.65 179.02 52512.83 88888.00 2016-01-22 12:44:41.412 022 11799.64 179.07 52512.84 88888.00 2016-01-22 12:44:41.912 022 11799.60 179.17 52512.86 88888.00 2016-01-22 12:44:42.412 022 11799.59 179.19 52512.86 88888.00 2016-01-22 12:44:42.912 022 11799.59 179.15 52512.83 88888.00 2016-01-22 12:44:43.412 022 11799.60 179.19 52512.79 88888.00 2016-01-22 12:44:43.912 022 11799.60 179.22 52512.83 88888.00 2016-01-22 12:44:44.412 022 11799.59 179.25 52512.88 88888.00 2016-01-22 12:44:44.912 022 11799.59 179.24 52512.88 88888.00 2016-01-22 12:44:45.412 022 11799.58 179.27 52512.84 88888.00 2016-01-22 12:44:45.912 022 11799.63 179.30 52512.84 88888.00 2016-01-22 12:44:46.412 022 11799.63 179.36 52512.84 88888.00 2016-01-22 12:44:46.912 022 11799.67 179.37 52512.84 88888.00 2016-01-22 12:44:47.412 022 11799.68 179.38 52512.83 88888.00 2016-01-22 12:44:47.912 022 11799.74 179.39 52512.84 88888.00 2016-01-22 12:44:48.412 022 11799.86 179.39 52512.85 88888.00 2016-01-22 12:44:48.912 022 11799.93 179.39 52512.83 88888.00 2016-01-22 12:44:49.412 022 11799.97 179.42 52512.84 88888.00 2016-01-22 12:44:49.912 022 11799.94 179.46 52512.85 88888.00 2016-01-22 12:44:50.412 022 11799.94 179.51 52512.86 88888.00 2016-01-22 12:44:50.912 022 11800.00 179.56 52512.88 88888.00 2016-01-22 12:44:51.412 022 11800.03 179.59 52512.88 88888.00 2016-01-22 12:44:51.912 022 11800.08 179.59 52512.91 88888.00 2016-01-22 12:44:52.412 022 11800.12 179.61 52512.85 88888.00 2016-01-22 12:44:52.912 022 11800.14 179.61 52512.83 88888.00 2016-01-22 12:44:53.412 022 11800.15 179.60 52512.86 88888.00 2016-01-22 12:44:53.912 022 11800.19 179.65 52512.86 88888.00 2016-01-22 12:44:54.412 022 11800.20 179.69 52512.85 88888.00 2016-01-22 12:44:54.912 022 11800.21 179.73 52512.82 88888.00 2016-01-22 12:44:55.412 022 11800.20 179.75 52512.79 88888.00 2016-01-22 12:44:55.912 022 11800.17 179.75 52512.80 88888.00 2016-01-22 12:44:56.412 022 11800.16 179.83 52512.84 88888.00 2016-01-22 12:44:56.912 022 11800.20 179.89 52512.86 88888.00 2016-01-22 12:44:57.412 022 11800.18 179.88 52512.89 88888.00 2016-01-22 12:44:57.912 022 11800.16 179.92 52512.93 88888.00 2016-01-22 12:44:58.412 022 11800.18 179.92 52512.92 88888.00 2016-01-22 12:44:58.912 022 11800.16 179.93 52512.88 88888.00 2016-01-22 12:44:59.412 022 11800.15 179.99 52512.87 88888.00 2016-01-22 12:44:59.912 022 11800.16 180.00 52512.86 88888.00 2016-01-22 12:45:00.412 022 11800.16 179.98 52512.91 88888.00 2016-01-22 12:45:00.912 022 11800.10 179.99 52512.94 88888.00 2016-01-22 12:45:01.412 022 11800.07 180.05 52512.91 88888.00 2016-01-22 12:45:01.912 022 11800.12 180.06 52512.86 88888.00 2016-01-22 12:45:02.412 022 11800.09 180.06 52512.91 88888.00 2016-01-22 12:45:02.912 022 11800.08 180.02 52512.91 88888.00 2016-01-22 12:45:03.412 022 11800.09 180.06 52512.92 88888.00 2016-01-22 12:45:03.912 022 11800.03 180.09 52512.89 88888.00 2016-01-22 12:45:04.412 022 11800.02 180.16 52512.86 88888.00 2016-01-22 12:45:04.912 022 11800.03 180.15 52512.87 88888.00 2016-01-22 12:45:05.412 022 11799.97 180.10 52512.88 88888.00 2016-01-22 12:45:05.912 022 11799.91 180.11 52512.88 88888.00 2016-01-22 12:45:06.412 022 11799.88 180.14 52512.86 88888.00 2016-01-22 12:45:06.912 022 11799.88 180.09 52512.88 88888.00 2016-01-22 12:45:07.412 022 11799.84 180.09 52512.92 88888.00 2016-01-22 12:45:07.912 022 11799.85 180.19 52512.91 88888.00 2016-01-22 12:45:08.412 022 11799.84 180.20 52512.92 88888.00 2016-01-22 12:45:08.912 022 11799.81 180.25 52512.95 88888.00 2016-01-22 12:45:09.412 022 11799.77 180.27 52512.96 88888.00 2016-01-22 12:45:09.912 022 11799.82 180.26 52512.94 88888.00 2016-01-22 12:45:10.412 022 11799.82 180.24 52512.93 88888.00 2016-01-22 12:45:10.912 022 11799.79 180.28 52512.94 88888.00 2016-01-22 12:45:11.413 022 11799.83 180.33 52512.96 88888.00 2016-01-22 12:45:11.913 022 11799.89 180.34 52512.96 88888.00 2016-01-22 12:45:12.413 022 11799.90 180.34 52512.95 88888.00 2016-01-22 12:45:12.913 022 11799.91 180.35 52512.93 88888.00 2016-01-22 12:45:13.413 022 11799.91 180.34 52512.92 88888.00 2016-01-22 12:45:13.913 022 11799.94 180.35 52512.93 88888.00 2016-01-22 12:45:14.413 022 11799.98 180.43 52512.94 88888.00 2016-01-22 12:45:14.913 022 11799.99 180.46 52512.93 88888.00 2016-01-22 12:45:15.413 022 11800.03 180.45 52512.94 88888.00 2016-01-22 12:45:15.913 022 11800.05 180.51 52512.94 88888.00 2016-01-22 12:45:16.413 022 11800.08 180.56 52512.93 88888.00 2016-01-22 12:45:16.913 022 11800.08 180.59 52512.95 88888.00 2016-01-22 12:45:17.413 022 11800.09 180.58 52512.94 88888.00 2016-01-22 12:45:17.913 022 11800.10 180.60 52512.94 88888.00 2016-01-22 12:45:18.413 022 11800.14 180.59 52512.94 88888.00 2016-01-22 12:45:18.913 022 11800.15 180.60 52512.95 88888.00 2016-01-22 12:45:19.413 022 11800.16 180.59 52512.94 88888.00 2016-01-22 12:45:19.913 022 11800.17 180.64 52512.95 88888.00 2016-01-22 12:45:20.413 022 11800.18 180.66 52512.94 88888.00 2016-01-22 12:45:20.913 022 11800.16 180.66 52512.95 88888.00 2016-01-22 12:45:21.413 022 11800.14 180.72 52512.97 88888.00 2016-01-22 12:45:21.913 022 11800.11 180.72 52512.97 88888.00 2016-01-22 12:45:22.413 022 11800.14 180.72 52512.98 88888.00 2016-01-22 12:45:22.913 022 11800.10 180.76 52512.96 88888.00 2016-01-22 12:45:23.413 022 11800.07 180.75 52512.94 88888.00 2016-01-22 12:45:23.913 022 11800.05 180.76 52512.93 88888.00 2016-01-22 12:45:24.413 022 11800.02 180.83 52512.95 88888.00 2016-01-22 12:45:24.913 022 11800.00 180.84 52512.96 88888.00 2016-01-22 12:45:25.413 022 11799.95 180.86 52512.98 88888.00 2016-01-22 12:45:25.913 022 11799.98 180.88 52513.02 88888.00 2016-01-22 12:45:26.413 022 11800.00 180.92 52513.01 88888.00 2016-01-22 12:45:26.913 022 11799.99 180.95 52513.03 88888.00 2016-01-22 12:45:27.413 022 11799.95 180.98 52513.03 88888.00 2016-01-22 12:45:27.913 022 11799.94 181.01 52513.01 88888.00 2016-01-22 12:45:28.413 022 11799.94 181.04 52513.04 88888.00 2016-01-22 12:45:28.913 022 11799.97 181.09 52513.07 88888.00 2016-01-22 12:45:29.413 022 11799.97 181.14 52513.06 88888.00 2016-01-22 12:45:29.913 022 11799.97 181.13 52513.07 88888.00 2016-01-22 12:45:30.413 022 11799.98 181.17 52513.10 88888.00 2016-01-22 12:45:30.913 022 11799.95 181.23 52513.12 88888.00 2016-01-22 12:45:31.413 022 11799.99 181.26 52513.14 88888.00 2016-01-22 12:45:31.913 022 11800.01 181.27 52513.12 88888.00 2016-01-22 12:45:32.413 022 11800.03 181.21 52513.11 88888.00 2016-01-22 12:45:32.913 022 11800.06 181.18 52513.13 88888.00 2016-01-22 12:45:33.413 022 11800.05 181.23 52513.12 88888.00 2016-01-22 12:45:33.913 022 11800.07 181.28 52513.10 88888.00 2016-01-22 12:45:34.413 022 11800.09 181.32 52513.14 88888.00 2016-01-22 12:45:34.913 022 11800.15 181.38 52513.15 88888.00 2016-01-22 12:45:35.413 022 11800.23 181.40 52513.19 88888.00 2016-01-22 12:45:35.913 022 11800.34 181.40 52513.14 88888.00 2016-01-22 12:45:36.413 022 11800.38 181.40 52513.10 88888.00 2016-01-22 12:45:36.913 022 11800.42 181.36 52513.11 88888.00 2016-01-22 12:45:37.413 022 11800.45 181.41 52513.14 88888.00 2016-01-22 12:45:37.913 022 11800.46 181.47 52513.16 88888.00 2016-01-22 12:45:38.413 022 11800.50 181.50 52513.15 88888.00 2016-01-22 12:45:38.913 022 11800.51 181.53 52513.13 88888.00 2016-01-22 12:45:39.413 022 11800.55 181.52 52513.13 88888.00 2016-01-22 12:45:39.913 022 11800.59 181.53 52513.15 88888.00 2016-01-22 12:45:40.413 022 11800.62 181.54 52513.15 88888.00 2016-01-22 12:45:40.913 022 11800.67 181.57 52513.11 88888.00 2016-01-22 12:45:41.413 022 11800.72 181.56 52513.10 88888.00 2016-01-22 12:45:41.913 022 11800.73 181.61 52513.11 88888.00 2016-01-22 12:45:42.413 022 11800.73 181.63 52513.15 88888.00 2016-01-22 12:45:42.913 022 11800.78 181.61 52513.15 88888.00 2016-01-22 12:45:43.413 022 11800.80 181.62 52513.13 88888.00 2016-01-22 12:45:43.913 022 11800.79 181.62 52513.12 88888.00 2016-01-22 12:45:44.413 022 11800.81 181.65 52513.15 88888.00 2016-01-22 12:45:44.913 022 11800.84 181.61 52513.13 88888.00 2016-01-22 12:45:45.413 022 11800.84 181.57 52513.09 88888.00 2016-01-22 12:45:45.913 022 11800.84 181.57 52513.07 88888.00 2016-01-22 12:45:46.413 022 11800.85 181.60 52513.05 88888.00 2016-01-22 12:45:46.913 022 11800.88 181.63 52513.04 88888.00 2016-01-22 12:45:47.413 022 11800.88 181.62 52513.12 88888.00 2016-01-22 12:45:47.913 022 11800.89 181.55 52513.10 88888.00 2016-01-22 12:45:48.413 022 11800.93 181.55 52513.10 88888.00 2016-01-22 12:45:48.913 022 11800.90 181.55 52513.13 88888.00 2016-01-22 12:45:49.413 022 11800.86 181.54 52513.12 88888.00 2016-01-22 12:45:49.913 022 11800.87 181.56 52513.11 88888.00 2016-01-22 12:45:50.413 022 11800.88 181.55 52513.10 88888.00 2016-01-22 12:45:50.913 022 11800.88 181.54 52513.10 88888.00 2016-01-22 12:45:51.413 022 11800.91 181.57 52513.09 88888.00 2016-01-22 12:45:51.913 022 11800.91 181.59 52513.07 88888.00 2016-01-22 12:45:52.413 022 11800.91 181.57 52513.05 88888.00 2016-01-22 12:45:52.913 022 11800.86 181.54 52513.06 88888.00 2016-01-22 12:45:53.413 022 11800.88 181.57 52513.06 88888.00 2016-01-22 12:45:53.913 022 11800.91 181.57 52513.10 88888.00 2016-01-22 12:45:54.413 022 11800.91 181.55 52513.09 88888.00 2016-01-22 12:45:54.913 022 11800.91 181.59 52513.10 88888.00 2016-01-22 12:45:55.413 022 11800.93 181.61 52513.10 88888.00 2016-01-22 12:45:55.913 022 11800.94 181.63 52513.09 88888.00 2016-01-22 12:45:56.413 022 11800.95 181.64 52513.11 88888.00 2016-01-22 12:45:56.913 022 11800.95 181.61 52513.13 88888.00 2016-01-22 12:45:57.413 022 11800.96 181.56 52513.13 88888.00 2016-01-22 12:45:57.913 022 11800.99 181.56 52513.20 88888.00 2016-01-22 12:45:58.413 022 11801.00 181.62 52513.22 88888.00 2016-01-22 12:45:58.913 022 11800.97 181.62 52513.19 88888.00 2016-01-22 12:45:59.413 022 11800.96 181.61 52513.18 88888.00 2016-01-22 12:45:59.913 022 11800.95 181.64 52513.15 88888.00 2016-01-22 12:46:00.413 022 11800.96 181.69 52513.18 88888.00 2016-01-22 12:46:00.913 022 11800.95 181.66 52513.16 88888.00 2016-01-22 12:46:01.413 022 11800.96 181.73 52513.13 88888.00 2016-01-22 12:46:01.913 022 11800.96 181.80 52513.15 88888.00 2016-01-22 12:46:02.413 022 11800.94 181.85 52513.16 88888.00 2016-01-22 12:46:02.913 022 11800.96 181.85 52513.14 88888.00 2016-01-22 12:46:03.413 022 11800.98 181.82 52513.18 88888.00 2016-01-22 12:46:03.913 022 11800.95 181.84 52513.21 88888.00 2016-01-22 12:46:04.413 022 11800.90 181.86 52513.23 88888.00 2016-01-22 12:46:04.913 022 11800.90 181.86 52513.25 88888.00 2016-01-22 12:46:05.413 022 11800.90 181.89 52513.25 88888.00 2016-01-22 12:46:05.913 022 11800.87 181.92 52513.25 88888.00 2016-01-22 12:46:06.413 022 11800.91 181.93 52513.24 88888.00 2016-01-22 12:46:06.913 022 11800.95 181.91 52513.22 88888.00 2016-01-22 12:46:07.413 022 11800.93 181.91 52513.23 88888.00 2016-01-22 12:46:07.913 022 11800.97 181.98 52513.22 88888.00 2016-01-22 12:46:08.413 022 11800.98 182.03 52513.23 88888.00 2016-01-22 12:46:08.913 022 11800.99 182.05 52513.22 88888.00 2016-01-22 12:46:09.413 022 11801.03 182.05 52513.21 88888.00 2016-01-22 12:46:09.913 022 11801.00 182.04 52513.27 88888.00 2016-01-22 12:46:10.413 022 11800.98 182.05 52513.25 88888.00 2016-01-22 12:46:10.913 022 11801.00 182.06 52513.27 88888.00 2016-01-22 12:46:11.413 022 11801.05 182.05 52513.27 88888.00 2016-01-22 12:46:11.913 022 11801.07 182.06 52513.24 88888.00 2016-01-22 12:46:12.413 022 11801.13 182.04 52513.21 88888.00 2016-01-22 12:46:12.913 022 11801.09 181.99 52513.19 88888.00 2016-01-22 12:46:13.413 022 11801.07 181.98 52513.20 88888.00 2016-01-22 12:46:13.913 022 11801.13 181.96 52513.18 88888.00 2016-01-22 12:46:14.413 022 11801.14 181.93 52513.21 88888.00 2016-01-22 12:46:14.913 022 11801.13 181.92 52513.21 88888.00 2016-01-22 12:46:15.413 022 11801.13 181.88 52513.19 88888.00 2016-01-22 12:46:15.913 022 11801.15 181.89 52513.20 88888.00 2016-01-22 12:46:16.413 022 11801.19 181.86 52513.16 88888.00 2016-01-22 12:46:16.913 022 11801.20 181.81 52513.14 88888.00 2016-01-22 12:46:17.413 022 11801.20 181.80 52513.16 88888.00 2016-01-22 12:46:17.913 022 11801.23 181.80 52513.15 88888.00 2016-01-22 12:46:18.413 022 11801.25 181.81 52513.14 88888.00 2016-01-22 12:46:18.913 022 11801.24 181.74 52513.18 88888.00 2016-01-22 12:46:19.413 022 11801.24 181.66 52513.16 88888.00 2016-01-22 12:46:19.913 022 11801.25 181.61 52513.13 88888.00 2016-01-22 12:46:20.413 022 11801.31 181.56 52513.11 88888.00 2016-01-22 12:46:20.913 022 11801.34 181.53 52513.06 88888.00 2016-01-22 12:46:21.413 022 11801.34 181.51 52513.05 88888.00 2016-01-22 12:46:21.913 022 11801.32 181.50 52513.06 88888.00 2016-01-22 12:46:22.413 022 11801.34 181.47 52513.05 88888.00 2016-01-22 12:46:22.913 022 11801.31 181.45 52513.02 88888.00 2016-01-22 12:46:23.413 022 11801.30 181.43 52513.01 88888.00 2016-01-22 12:46:23.913 022 11801.30 181.43 52513.00 88888.00 2016-01-22 12:46:24.413 022 11801.24 181.44 52513.00 88888.00 2016-01-22 12:46:24.913 022 11801.24 181.38 52512.98 88888.00 2016-01-22 12:46:25.413 022 11801.23 181.37 52512.96 88888.00 2016-01-22 12:46:25.913 022 11801.17 181.34 52512.97 88888.00 2016-01-22 12:46:26.413 022 11801.15 181.30 52512.98 88888.00 2016-01-22 12:46:26.913 022 11801.13 181.30 52512.96 88888.00 2016-01-22 12:46:27.413 022 11801.13 181.27 52512.93 88888.00 2016-01-22 12:46:27.913 022 11801.11 181.30 52512.98 88888.00 2016-01-22 12:46:28.413 022 11801.05 181.28 52513.00 88888.00 2016-01-22 12:46:28.913 022 11801.06 181.23 52512.97 88888.00 2016-01-22 12:46:29.413 022 11801.06 181.11 52512.97 88888.00 2016-01-22 12:46:29.913 022 11801.07 181.14 52513.01 88888.00 2016-01-22 12:46:30.413 022 11801.08 181.14 52512.97 88888.00 2016-01-22 12:46:30.913 022 11801.04 181.08 52512.97 88888.00 2016-01-22 12:46:31.413 022 11801.07 181.08 52512.95 88888.00 2016-01-22 12:46:31.913 022 11801.08 181.08 52512.97 88888.00 2016-01-22 12:46:32.413 022 11801.08 181.05 52512.98 88888.00 2016-01-22 12:46:32.913 022 11801.07 181.05 52512.96 88888.00 2016-01-22 12:46:33.413 022 11801.07 181.04 52512.93 88888.00 2016-01-22 12:46:33.913 022 11801.12 181.02 52513.00 88888.00 2016-01-22 12:46:34.413 022 11801.15 180.95 52512.96 88888.00 2016-01-22 12:46:34.913 022 11801.16 180.95 52512.93 88888.00 2016-01-22 12:46:35.413 022 11801.13 180.97 52512.95 88888.00 2016-01-22 12:46:35.913 022 11801.13 180.95 52512.95 88888.00 2016-01-22 12:46:36.413 022 11801.16 180.96 52512.95 88888.00 2016-01-22 12:46:36.913 022 11801.17 180.99 52512.95 88888.00 2016-01-22 12:46:37.413 022 11801.19 180.97 52512.93 88888.00 2016-01-22 12:46:37.913 022 11801.22 180.97 52512.94 88888.00 2016-01-22 12:46:38.413 022 11801.17 180.97 52512.94 88888.00 2016-01-22 12:46:38.913 022 11801.19 180.93 52512.98 88888.00 2016-01-22 12:46:39.413 022 11801.15 180.87 52512.96 88888.00 2016-01-22 12:46:39.913 022 11801.12 180.87 52512.97 88888.00 2016-01-22 12:46:40.413 022 11801.09 180.87 52512.97 88888.00 2016-01-22 12:46:40.913 022 11801.13 180.91 52512.96 88888.00 2016-01-22 12:46:41.413 022 11801.12 180.92 52512.96 88888.00 2016-01-22 12:46:41.913 022 11801.07 180.93 52512.94 88888.00 2016-01-22 12:46:42.413 022 11801.07 180.94 52512.95 88888.00 2016-01-22 12:46:42.913 022 11801.06 180.93 52512.97 88888.00 2016-01-22 12:46:43.413 022 11801.06 180.93 52512.97 88888.00 2016-01-22 12:46:43.913 022 11801.03 180.96 52512.96 88888.00 2016-01-22 12:46:44.413 022 11801.04 180.96 52512.98 88888.00 2016-01-22 12:46:44.913 022 11801.04 180.95 52512.98 88888.00 2016-01-22 12:46:45.413 022 11801.03 180.95 52512.98 88888.00 2016-01-22 12:46:45.913 022 11801.03 180.97 52512.98 88888.00 2016-01-22 12:46:46.413 022 11801.03 180.97 52512.98 88888.00 2016-01-22 12:46:46.913 022 11800.99 180.98 52512.97 88888.00 2016-01-22 12:46:47.413 022 11800.99 181.02 52513.00 88888.00 2016-01-22 12:46:47.913 022 11801.04 181.06 52513.01 88888.00 2016-01-22 12:46:48.413 022 11801.07 181.07 52513.00 88888.00 2016-01-22 12:46:48.913 022 11801.06 181.09 52512.96 88888.00 2016-01-22 12:46:49.413 022 11801.03 181.09 52513.00 88888.00 2016-01-22 12:46:49.913 022 11801.03 181.07 52513.00 88888.00 2016-01-22 12:46:50.413 022 11801.07 181.11 52513.01 88888.00 2016-01-22 12:46:50.913 022 11801.13 181.18 52513.03 88888.00 2016-01-22 12:46:51.413 022 11801.15 181.23 52513.06 88888.00 2016-01-22 12:46:51.913 022 11801.13 181.22 52513.11 88888.00 2016-01-22 12:46:52.413 022 11801.14 181.21 52513.11 88888.00 2016-01-22 12:46:52.913 022 11801.17 181.22 52513.07 88888.00 2016-01-22 12:46:53.413 022 11801.23 181.23 52513.07 88888.00 2016-01-22 12:46:53.913 022 11801.20 181.26 52513.07 88888.00 2016-01-22 12:46:54.413 022 11801.28 181.28 52513.06 88888.00 2016-01-22 12:46:54.913 022 11801.32 181.26 52513.05 88888.00 2016-01-22 12:46:55.413 022 11801.35 181.28 52513.05 88888.00 2016-01-22 12:46:55.913 022 11801.41 181.28 52513.02 88888.00 2016-01-22 12:46:56.413 022 11801.44 181.27 52513.01 88888.00 2016-01-22 12:46:56.913 022 11801.46 181.31 52513.01 88888.00 2016-01-22 12:46:57.413 022 11801.50 181.36 52513.03 88888.00 2016-01-22 12:46:57.913 022 11801.53 181.37 52513.03 88888.00 2016-01-22 12:46:58.413 022 11801.58 181.36 52513.05 88888.00 2016-01-22 12:46:58.913 022 11801.60 181.37 52513.07 88888.00 2016-01-22 12:46:59.413 022 11801.63 181.37 52513.10 88888.00 2016-01-22 12:46:59.913 022 11801.67 181.31 52513.07 88888.00 2016-01-22 12:47:00.413 022 11801.67 181.25 52513.07 88888.00 2016-01-22 12:47:00.913 022 11801.74 181.28 52513.02 88888.00 2016-01-22 12:47:01.413 022 11801.78 181.23 52513.04 88888.00 2016-01-22 12:47:01.913 022 11801.78 181.17 52513.02 88888.00 2016-01-22 12:47:02.413 022 11801.84 181.16 52513.01 88888.00 2016-01-22 12:47:02.913 022 11801.83 181.15 52513.03 88888.00 2016-01-22 12:47:03.413 022 11801.81 181.16 52513.03 88888.00 2016-01-22 12:47:03.913 022 11801.82 181.16 52513.05 88888.00 2016-01-22 12:47:04.413 022 11801.86 181.09 52513.03 88888.00 2016-01-22 12:47:04.913 022 11801.88 181.12 52512.96 88888.00 2016-01-22 12:47:05.413 022 11801.88 181.15 52512.93 88888.00 2016-01-22 12:47:05.913 022 11801.85 181.09 52512.94 88888.00 2016-01-22 12:47:06.413 022 11801.85 181.06 52512.95 88888.00 2016-01-22 12:47:06.913 022 11801.84 181.07 52512.92 88888.00 2016-01-22 12:47:07.413 022 11801.82 181.08 52512.96 88888.00 2016-01-22 12:47:07.913 022 11801.77 181.11 52512.93 88888.00 2016-01-22 12:47:08.413 022 11801.75 181.06 52512.88 88888.00 2016-01-22 12:47:08.913 022 11801.76 181.05 52512.86 88888.00 2016-01-22 12:47:09.413 022 11801.75 181.07 52512.89 88888.00 2016-01-22 12:47:09.913 022 11801.77 181.11 52512.88 88888.00 2016-01-22 12:47:10.413 022 11801.77 181.13 52512.88 88888.00 2016-01-22 12:47:10.913 022 11801.76 181.14 52512.87 88888.00 2016-01-22 12:47:11.413 022 11801.76 181.14 52512.89 88888.00 2016-01-22 12:47:11.913 022 11801.73 181.14 52512.91 88888.00 2016-01-22 12:47:12.413 022 11801.72 181.12 52512.92 88888.00 2016-01-22 12:47:12.913 022 11801.70 181.12 52512.94 88888.00 2016-01-22 12:47:13.413 022 11801.66 181.15 52512.93 88888.00 2016-01-22 12:47:13.913 022 11801.65 181.17 52512.95 88888.00 2016-01-22 12:47:14.413 022 11801.67 181.15 52512.93 88888.00 2016-01-22 12:47:14.913 022 11801.65 181.14 52512.93 88888.00 2016-01-22 12:47:15.413 022 11801.60 181.17 52512.94 88888.00 2016-01-22 12:47:15.913 022 11801.60 181.18 52512.95 88888.00 2016-01-22 12:47:16.413 022 11801.59 181.17 52512.92 88888.00 2016-01-22 12:47:16.913 022 11801.59 181.13 52512.94 88888.00 2016-01-22 12:47:17.413 022 11801.61 181.15 52512.96 88888.00 2016-01-22 12:47:17.913 022 11801.66 181.17 52512.95 88888.00 2016-01-22 12:47:18.413 022 11801.68 181.16 52512.95 88888.00 2016-01-22 12:47:18.913 022 11801.67 181.17 52512.93 88888.00 2016-01-22 12:47:19.413 022 11801.65 181.23 52512.89 88888.00 2016-01-22 12:47:19.913 022 11801.66 181.21 52512.88 88888.00 2016-01-22 12:47:20.413 022 11801.68 181.17 52512.91 88888.00 2016-01-22 12:47:20.913 022 11801.73 181.22 52512.94 88888.00 2016-01-22 12:47:21.413 022 11801.78 181.25 52512.92 88888.00 2016-01-22 12:47:21.913 022 11801.82 181.25 52512.92 88888.00 2016-01-22 12:47:22.413 022 11801.82 181.22 52512.93 88888.00 2016-01-22 12:47:22.913 022 11801.78 181.23 52512.92 88888.00 2016-01-22 12:47:23.413 022 11801.77 181.23 52512.91 88888.00 2016-01-22 12:47:23.913 022 11801.83 181.24 52512.88 88888.00 2016-01-22 12:47:24.413 022 11801.85 181.30 52512.84 88888.00 2016-01-22 12:47:24.913 022 11801.87 181.32 52512.84 88888.00 2016-01-22 12:47:25.413 022 11801.88 181.35 52512.88 88888.00 2016-01-22 12:47:25.913 022 11801.90 181.37 52512.85 88888.00 2016-01-22 12:47:26.413 022 11801.90 181.42 52512.82 88888.00 2016-01-22 12:47:26.913 022 11801.88 181.42 52512.79 88888.00 2016-01-22 12:47:27.413 022 11801.90 181.44 52512.80 88888.00 2016-01-22 12:47:27.913 022 11801.94 181.46 52512.80 88888.00 2016-01-22 12:47:28.413 022 11801.94 181.51 52512.77 88888.00 2016-01-22 12:47:28.913 022 11801.94 181.52 52512.75 88888.00 2016-01-22 12:47:29.413 022 11801.98 181.51 52512.76 88888.00 2016-01-22 12:47:29.913 022 11802.01 181.51 52512.76 88888.00 2016-01-22 12:47:30.413 022 11802.02 181.50 52512.75 88888.00 2016-01-22 12:47:30.913 022 11801.99 181.46 52512.74 88888.00 2016-01-22 12:47:31.413 022 11801.99 181.46 52512.72 88888.00 2016-01-22 12:47:31.913 022 11802.01 181.48 52512.72 88888.00 2016-01-22 12:47:32.413 022 11802.04 181.46 52512.70 88888.00 2016-01-22 12:47:32.913 022 11802.03 181.41 52512.68 88888.00 2016-01-22 12:47:33.413 022 11802.02 181.37 52512.68 88888.00 2016-01-22 12:47:33.913 022 11802.00 181.34 52512.69 88888.00 2016-01-22 12:47:34.413 022 11802.00 181.31 52512.69 88888.00 2016-01-22 12:47:34.913 022 11802.00 181.35 52512.69 88888.00 2016-01-22 12:47:35.413 022 11801.99 181.38 52512.66 88888.00 2016-01-22 12:47:35.913 022 11802.02 181.40 52512.68 88888.00 2016-01-22 12:47:36.413 022 11801.99 181.36 52512.69 88888.00 2016-01-22 12:47:36.913 022 11801.98 181.36 52512.71 88888.00 2016-01-22 12:47:37.413 022 11801.99 181.37 52512.71 88888.00 2016-01-22 12:47:37.913 022 11801.98 181.38 52512.70 88888.00 2016-01-22 12:47:38.413 022 11801.94 181.41 52512.70 88888.00 2016-01-22 12:47:38.913 022 11801.94 181.38 52512.71 88888.00 2016-01-22 12:47:39.413 022 11801.96 181.41 52512.72 88888.00 2016-01-22 12:47:39.913 022 11801.99 181.45 52512.72 88888.00 2016-01-22 12:47:40.413 022 11802.02 181.48 52512.71 88888.00 2016-01-22 12:47:40.913 022 11802.03 181.52 52512.70 88888.00 2016-01-22 12:47:41.413 022 11801.99 181.52 52512.69 88888.00 2016-01-22 12:47:41.913 022 11801.99 181.55 52512.70 88888.00 2016-01-22 12:47:42.413 022 11801.99 181.60 52512.72 88888.00 2016-01-22 12:47:42.913 022 11802.00 181.60 52512.70 88888.00 2016-01-22 12:47:43.413 022 11801.99 181.59 52512.68 88888.00 2016-01-22 12:47:43.913 022 11801.99 181.61 52512.68 88888.00 2016-01-22 12:47:44.413 022 11802.00 181.62 52512.67 88888.00 2016-01-22 12:47:44.913 022 11802.02 181.61 52512.69 88888.00 2016-01-22 12:47:45.413 022 11802.05 181.61 52512.71 88888.00 2016-01-22 12:47:45.913 022 11802.10 181.63 52512.74 88888.00 2016-01-22 12:47:46.413 022 11802.11 181.66 52512.71 88888.00 2016-01-22 12:47:46.913 022 11802.18 181.66 52512.70 88888.00 2016-01-22 12:47:47.413 022 11802.26 181.64 52512.70 88888.00 2016-01-22 12:47:47.913 022 11802.27 181.62 52512.69 88888.00 2016-01-22 12:47:48.413 022 11802.28 181.55 52512.65 88888.00 2016-01-22 12:47:48.913 022 11802.35 181.52 52512.63 88888.00 2016-01-22 12:47:49.413 022 11802.37 181.53 52512.65 88888.00 2016-01-22 12:47:49.913 022 11802.40 181.52 52512.62 88888.00 2016-01-22 12:47:50.413 022 11802.45 181.55 52512.63 88888.00 2016-01-22 12:47:50.913 022 11802.48 181.52 52512.62 88888.00 2016-01-22 12:47:51.413 022 11802.58 181.47 52512.58 88888.00 2016-01-22 12:47:51.913 022 11802.66 181.44 52512.58 88888.00 2016-01-22 12:47:52.413 022 11802.73 181.42 52512.59 88888.00 2016-01-22 12:47:52.913 022 11802.77 181.36 52512.56 88888.00 2016-01-22 12:47:53.413 022 11802.81 181.33 52512.53 88888.00 2016-01-22 12:47:53.913 022 11802.84 181.27 52512.53 88888.00 2016-01-22 12:47:54.413 022 11802.86 181.23 52512.50 88888.00 2016-01-22 12:47:54.913 022 11802.90 181.22 52512.48 88888.00 2016-01-22 12:47:55.413 022 11802.92 181.22 52512.48 88888.00 2016-01-22 12:47:55.913 022 11802.95 181.17 52512.50 88888.00 2016-01-22 12:47:56.413 022 11802.97 181.16 52512.50 88888.00 2016-01-22 12:47:56.913 022 11802.99 181.12 52512.48 88888.00 2016-01-22 12:47:57.413 022 11803.02 181.08 52512.51 88888.00 2016-01-22 12:47:57.913 022 11803.02 181.07 52512.53 88888.00 2016-01-22 12:47:58.413 022 11803.07 181.03 52512.57 88888.00 2016-01-22 12:47:58.913 022 11803.07 181.01 52512.56 88888.00 2016-01-22 12:47:59.413 022 11803.07 180.99 52512.52 88888.00 2016-01-22 12:47:59.913 022 11803.06 180.95 52512.52 88888.00 2016-01-22 12:48:00.413 022 11803.10 180.92 52512.54 88888.00 2016-01-22 12:48:00.913 022 11803.15 180.92 52512.53 88888.00 2016-01-22 12:48:01.404 022 11803.10 180.88 52512.54 88888.00 2016-01-22 12:48:01.904 022 11803.07 180.86 52512.49 88888.00 2016-01-22 12:48:02.404 022 11803.02 180.85 52512.50 88888.00 2016-01-22 12:48:02.904 022 11803.01 180.82 52512.51 88888.00 2016-01-22 12:48:03.404 022 11802.99 180.80 52512.50 88888.00 2016-01-22 12:48:03.904 022 11802.93 180.80 52512.45 88888.00 2016-01-22 12:48:04.404 022 11802.90 180.77 52512.50 88888.00 2016-01-22 12:48:04.904 022 11802.90 180.74 52512.56 88888.00 2016-01-22 12:48:05.404 022 11802.95 180.68 52512.56 88888.00 2016-01-22 12:48:05.904 022 11802.93 180.65 52512.54 88888.00 2016-01-22 12:48:06.404 022 11802.90 180.63 52512.54 88888.00 2016-01-22 12:48:06.904 022 11802.89 180.65 52512.59 88888.00 2016-01-22 12:48:07.404 022 11802.92 180.66 52512.57 88888.00 2016-01-22 12:48:07.904 022 11802.89 180.60 52512.53 88888.00 2016-01-22 12:48:08.404 022 11802.86 180.57 52512.51 88888.00 2016-01-22 12:48:08.904 022 11802.84 180.59 52512.51 88888.00 2016-01-22 12:48:09.404 022 11802.83 180.57 52512.51 88888.00 2016-01-22 12:48:09.904 022 11802.83 180.54 52512.52 88888.00 2016-01-22 12:48:10.404 022 11802.86 180.54 52512.56 88888.00 2016-01-22 12:48:10.904 022 11802.82 180.50 52512.57 88888.00 2016-01-22 12:48:11.404 022 11802.77 180.45 52512.54 88888.00 2016-01-22 12:48:11.904 022 11802.71 180.46 52512.52 88888.00 2016-01-22 12:48:12.404 022 11802.72 180.44 52512.59 88888.00 2016-01-22 12:48:12.904 022 11802.74 180.38 52512.62 88888.00 2016-01-22 12:48:13.404 022 11802.72 180.39 52512.59 88888.00 2016-01-22 12:48:13.904 022 11802.71 180.39 52512.61 88888.00 2016-01-22 12:48:14.404 022 11802.67 180.37 52512.58 88888.00 2016-01-22 12:48:14.904 022 11802.65 180.35 52512.57 88888.00 2016-01-22 12:48:15.404 022 11802.66 180.33 52512.58 88888.00 2016-01-22 12:48:15.904 022 11802.67 180.29 52512.60 88888.00 2016-01-22 12:48:16.404 022 11802.65 180.29 52512.61 88888.00 2016-01-22 12:48:16.904 022 11802.66 180.30 52512.60 88888.00 2016-01-22 12:48:17.404 022 11802.67 180.28 52512.54 88888.00 2016-01-22 12:48:17.904 022 11802.66 180.26 52512.53 88888.00 2016-01-22 12:48:18.404 022 11802.71 180.25 52512.56 88888.00 2016-01-22 12:48:18.904 022 11802.75 180.25 52512.56 88888.00 2016-01-22 12:48:19.404 022 11802.75 180.24 52512.57 88888.00 2016-01-22 12:48:19.904 022 11802.77 180.22 52512.57 88888.00 2016-01-22 12:48:20.404 022 11802.81 180.18 52512.54 88888.00 2016-01-22 12:48:20.904 022 11802.82 180.18 52512.47 88888.00 2016-01-22 12:48:21.404 022 11802.84 180.20 52512.41 88888.00 2016-01-22 12:48:21.904 022 11802.83 180.17 52512.41 88888.00 2016-01-22 12:48:22.404 022 11802.86 180.12 52512.44 88888.00 2016-01-22 12:48:22.904 022 11802.88 180.07 52512.43 88888.00 2016-01-22 12:48:23.404 022 11802.91 180.06 52512.39 88888.00 2016-01-22 12:48:23.904 022 11802.92 180.05 52512.35 88888.00 2016-01-22 12:48:24.404 022 11802.93 180.04 52512.38 88888.00 2016-01-22 12:48:24.904 022 11802.93 180.07 52512.38 88888.00 2016-01-22 12:48:25.404 022 11802.98 180.04 52512.36 88888.00 2016-01-22 12:48:25.904 022 11803.00 179.99 52512.38 88888.00 2016-01-22 12:48:26.404 022 11803.01 180.00 52512.36 88888.00 2016-01-22 12:48:26.904 022 11803.02 180.00 52512.33 88888.00 2016-01-22 12:48:27.404 022 11803.02 180.02 52512.33 88888.00 2016-01-22 12:48:27.904 022 11802.97 180.02 52512.35 88888.00 2016-01-22 12:48:28.404 022 11803.01 179.99 52512.36 88888.00 2016-01-22 12:48:28.904 022 11803.04 180.00 52512.36 88888.00 2016-01-22 12:48:29.404 022 11802.96 180.05 52512.38 88888.00 2016-01-22 12:48:29.904 022 11802.95 180.05 52512.38 88888.00 2016-01-22 12:48:30.404 022 11802.97 180.02 52512.39 88888.00 2016-01-22 12:48:30.904 022 11802.93 180.05 52512.41 88888.00 2016-01-22 12:48:31.404 022 11802.91 180.10 52512.38 88888.00 2016-01-22 12:48:31.904 022 11802.92 180.09 52512.39 88888.00 2016-01-22 12:48:32.404 022 11802.92 180.09 52512.40 88888.00 2016-01-22 12:48:32.904 022 11802.91 180.14 52512.42 88888.00 2016-01-22 12:48:33.404 022 11802.90 180.18 52512.45 88888.00 2016-01-22 12:48:33.904 022 11802.83 180.19 52512.43 88888.00 2016-01-22 12:48:34.404 022 11802.79 180.19 52512.45 88888.00 2016-01-22 12:48:34.904 022 11802.78 180.22 52512.48 88888.00 2016-01-22 12:48:35.404 022 11802.73 180.25 52512.48 88888.00 2016-01-22 12:48:35.904 022 11802.71 180.29 52512.47 88888.00 2016-01-22 12:48:36.404 022 11802.70 180.28 52512.49 88888.00 2016-01-22 12:48:36.904 022 11802.69 180.30 52512.48 88888.00 2016-01-22 12:48:37.404 022 11802.69 180.27 52512.50 88888.00 2016-01-22 12:48:37.904 022 11802.65 180.27 52512.47 88888.00 2016-01-22 12:48:38.404 022 11802.62 180.33 52512.51 88888.00 2016-01-22 12:48:38.904 022 11802.62 180.35 52512.53 88888.00 2016-01-22 12:48:39.404 022 11802.62 180.41 52512.52 88888.00 2016-01-22 12:48:39.904 022 11802.60 180.41 52512.51 88888.00 2016-01-22 12:48:40.404 022 11802.62 180.43 52512.51 88888.00 2016-01-22 12:48:40.904 022 11802.63 180.48 52512.54 88888.00 2016-01-22 12:48:41.404 022 11802.64 180.46 52512.52 88888.00 2016-01-22 12:48:41.904 022 11802.69 180.45 52512.54 88888.00 2016-01-22 12:48:42.404 022 11802.70 180.49 52512.53 88888.00 2016-01-22 12:48:42.904 022 11802.77 180.49 52512.52 88888.00 2016-01-22 12:48:43.404 022 11802.80 180.47 52512.52 88888.00 2016-01-22 12:48:43.904 022 11802.81 180.48 52512.49 88888.00 2016-01-22 12:48:44.404 022 11802.83 180.57 52512.51 88888.00 2016-01-22 12:48:44.904 022 11802.90 180.57 52512.53 88888.00 2016-01-22 12:48:45.404 022 11802.93 180.56 52512.54 88888.00 2016-01-22 12:48:45.904 022 11802.99 180.54 52512.56 88888.00 2016-01-22 12:48:46.404 022 11803.09 180.55 52512.54 88888.00 2016-01-22 12:48:46.904 022 11803.16 180.54 52512.56 88888.00 2016-01-22 12:48:47.404 022 11803.19 180.48 52512.48 88888.00 2016-01-22 12:48:47.904 022 11803.25 180.47 52512.45 88888.00 2016-01-22 12:48:48.404 022 11803.32 180.47 52512.45 88888.00 2016-01-22 12:48:48.904 022 11803.31 180.49 52512.47 88888.00 2016-01-22 12:48:49.404 022 11803.34 180.50 52512.47 88888.00 2016-01-22 12:48:49.904 022 11803.40 180.46 52512.48 88888.00 2016-01-22 12:48:50.404 022 11803.43 180.41 52512.51 88888.00 2016-01-22 12:48:50.904 022 11803.44 180.43 52512.51 88888.00 2016-01-22 12:48:51.404 022 11803.48 180.43 52512.45 88888.00 2016-01-22 12:48:51.904 022 11803.51 180.43 52512.44 88888.00 2016-01-22 12:48:52.404 022 11803.56 180.41 52512.43 88888.00 2016-01-22 12:48:52.904 022 11803.60 180.39 52512.42 88888.00 2016-01-22 12:48:53.404 022 11803.58 180.39 52512.39 88888.00 2016-01-22 12:48:53.904 022 11803.61 180.39 52512.41 88888.00 2016-01-22 12:48:54.404 022 11803.65 180.44 52512.43 88888.00 2016-01-22 12:48:54.904 022 11803.70 180.43 52512.44 88888.00 2016-01-22 12:48:55.404 022 11803.70 180.39 52512.40 88888.00 2016-01-22 12:48:55.904 022 11803.66 180.41 52512.38 88888.00 2016-01-22 12:48:56.404 022 11803.60 180.43 52512.39 88888.00 2016-01-22 12:48:56.904 022 11803.61 180.43 52512.36 88888.00 2016-01-22 12:48:57.404 022 11803.56 180.44 52512.36 88888.00 2016-01-22 12:48:57.904 022 11803.54 180.48 52512.36 88888.00 2016-01-22 12:48:58.404 022 11803.52 180.51 52512.36 88888.00 2016-01-22 12:48:58.904 022 11803.53 180.53 52512.38 88888.00 2016-01-22 12:48:59.404 022 11803.51 180.55 52512.39 88888.00 2016-01-22 12:48:59.904 022 11803.43 180.56 52512.40 88888.00 2016-01-22 12:49:00.404 022 11803.39 180.57 52512.43 88888.00 2016-01-22 12:49:00.904 022 11803.36 180.59 52512.44 88888.00 2016-01-22 12:49:01.404 022 11803.31 180.62 52512.45 88888.00 2016-01-22 12:49:01.904 022 11803.27 180.62 52512.48 88888.00 2016-01-22 12:49:02.404 022 11803.25 180.67 52512.50 88888.00 2016-01-22 12:49:02.904 022 11803.22 180.66 52512.49 88888.00 2016-01-22 12:49:03.404 022 11803.15 180.69 52512.47 88888.00 2016-01-22 12:49:03.904 022 11803.08 180.73 52512.49 88888.00 2016-01-22 12:49:04.404 022 11803.04 180.77 52512.48 88888.00 2016-01-22 12:49:04.904 022 11802.98 180.80 52512.47 88888.00 2016-01-22 12:49:05.404 022 11802.90 180.83 52512.51 88888.00 2016-01-22 12:49:05.904 022 11802.88 180.82 52512.50 88888.00 2016-01-22 12:49:06.404 022 11802.86 180.83 52512.53 88888.00 2016-01-22 12:49:06.904 022 11802.79 180.85 52512.56 88888.00 2016-01-22 12:49:07.404 022 11802.81 180.85 52512.56 88888.00 2016-01-22 12:49:07.904 022 11802.79 180.86 52512.51 88888.00 2016-01-22 12:49:08.404 022 11802.78 180.88 52512.49 88888.00 2016-01-22 12:49:08.904 022 11802.75 180.85 52512.50 88888.00 2016-01-22 12:49:09.404 022 11802.73 180.85 52512.53 88888.00 2016-01-22 12:49:09.904 022 11802.72 180.83 52512.58 88888.00 2016-01-22 12:49:10.404 022 11802.75 180.83 52512.60 88888.00 2016-01-22 12:49:10.904 022 11802.82 180.80 52512.61 88888.00 2016-01-22 12:49:11.404 022 11802.92 180.77 52512.59 88888.00 2016-01-22 12:49:11.904 022 11802.96 180.77 52512.58 88888.00 2016-01-22 12:49:12.404 022 11802.99 180.74 52512.57 88888.00 2016-01-22 12:49:12.904 022 11803.02 180.70 52512.51 88888.00 2016-01-22 12:49:13.404 022 11803.05 180.69 52512.50 88888.00 2016-01-22 12:49:13.904 022 11803.10 180.68 52512.49 88888.00 2016-01-22 12:49:14.404 022 11803.18 180.68 52512.45 88888.00 2016-01-22 12:49:14.904 022 11803.23 180.63 52512.43 88888.00 2016-01-22 12:49:15.404 022 11803.25 180.60 52512.44 88888.00 2016-01-22 12:49:15.904 022 11803.32 180.59 52512.42 88888.00 2016-01-22 12:49:16.404 022 11803.37 180.56 52512.38 88888.00 2016-01-22 12:49:16.904 022 11803.44 180.47 52512.35 88888.00 2016-01-22 12:49:17.404 022 11803.53 180.44 52512.36 88888.00 2016-01-22 12:49:17.904 022 11803.53 180.38 52512.35 88888.00 2016-01-22 12:49:18.404 022 11803.56 180.35 52512.33 88888.00 2016-01-22 12:49:18.904 022 11803.59 180.35 52512.30 88888.00 2016-01-22 12:49:19.404 022 11803.65 180.31 52512.32 88888.00 2016-01-22 12:49:19.904 022 11803.67 180.29 52512.33 88888.00 2016-01-22 12:49:20.404 022 11803.62 180.24 52512.34 88888.00 2016-01-22 12:49:20.904 022 11803.61 180.20 52512.32 88888.00 2016-01-22 12:49:21.404 022 11803.63 180.21 52512.27 88888.00 2016-01-22 12:49:21.904 022 11803.65 180.21 52512.27 88888.00 2016-01-22 12:49:22.404 022 11803.62 180.17 52512.26 88888.00 2016-01-22 12:49:22.904 022 11803.60 180.15 52512.32 88888.00 2016-01-22 12:49:23.404 022 11803.48 180.12 52512.28 88888.00 2016-01-22 12:49:23.904 022 11803.41 180.12 52512.28 88888.00 2016-01-22 12:49:24.404 022 11803.39 180.11 52512.32 88888.00 2016-01-22 12:49:24.904 022 11803.33 180.16 52512.28 88888.00 2016-01-22 12:49:25.404 022 11803.27 180.12 52512.31 88888.00 2016-01-22 12:49:25.904 022 11803.19 180.09 52512.30 88888.00 2016-01-22 12:49:26.404 022 11803.10 180.10 52512.38 88888.00 2016-01-22 12:49:26.904 022 11802.99 180.07 52512.41 88888.00 2016-01-22 12:49:27.404 022 11802.92 180.07 52512.41 88888.00 2016-01-22 12:49:27.904 022 11802.88 180.07 52512.45 88888.00 2016-01-22 12:49:28.404 022 11802.77 180.04 52512.44 88888.00 2016-01-22 12:49:28.904 022 11802.71 180.02 52512.47 88888.00 2016-01-22 12:49:29.404 022 11802.65 180.02 52512.47 88888.00 2016-01-22 12:49:29.904 022 11802.58 180.06 52512.45 88888.00 2016-01-22 12:49:30.404 022 11802.52 180.04 52512.47 88888.00 2016-01-22 12:49:30.904 022 11802.46 180.00 52512.48 88888.00 2016-01-22 12:49:31.404 022 11802.44 179.98 52512.47 88888.00 2016-01-22 12:49:31.904 022 11802.40 179.97 52512.48 88888.00 2016-01-22 12:49:32.404 022 11802.36 179.95 52512.47 88888.00 2016-01-22 12:49:32.904 022 11802.31 179.93 52512.51 88888.00 2016-01-22 12:49:33.404 022 11802.28 179.96 52512.51 88888.00 2016-01-22 12:49:33.904 022 11802.27 179.95 52512.51 88888.00 2016-01-22 12:49:34.404 022 11802.29 179.97 52512.52 88888.00 2016-01-22 12:49:34.904 022 11802.30 179.93 52512.53 88888.00 2016-01-22 12:49:35.404 022 11802.30 179.93 52512.52 88888.00 2016-01-22 12:49:35.904 022 11802.29 179.96 52512.52 88888.00 2016-01-22 12:49:36.404 022 11802.34 179.96 52512.54 88888.00 2016-01-22 12:49:36.904 022 11802.40 179.92 52512.56 88888.00 2016-01-22 12:49:37.404 022 11802.42 179.96 52512.57 88888.00 2016-01-22 12:49:37.904 022 11802.47 179.99 52512.58 88888.00 2016-01-22 12:49:38.404 022 11802.53 179.99 52512.57 88888.00 2016-01-22 12:49:38.904 022 11802.58 179.98 52512.57 88888.00 2016-01-22 12:49:39.404 022 11802.66 180.00 52512.60 88888.00 2016-01-22 12:49:39.904 022 11802.66 180.04 52512.61 88888.00 2016-01-22 12:49:40.404 022 11802.69 180.05 52512.60 88888.00 2016-01-22 12:49:40.904 022 11802.72 180.06 52512.61 88888.00 2016-01-22 12:49:41.404 022 11802.78 180.05 52512.62 88888.00 2016-01-22 12:49:41.904 022 11802.82 180.05 52512.63 88888.00 2016-01-22 12:49:42.404 022 11802.83 180.05 52512.62 88888.00 2016-01-22 12:49:42.904 022 11802.90 180.11 52512.62 88888.00 2016-01-22 12:49:43.404 022 11802.96 180.12 52512.60 88888.00 2016-01-22 12:49:43.904 022 11802.98 180.12 52512.61 88888.00 2016-01-22 12:49:44.404 022 11802.99 180.14 52512.63 88888.00 2016-01-22 12:49:44.904 022 11802.99 180.14 52512.60 88888.00 2016-01-22 12:49:45.404 022 11802.97 180.07 52512.63 88888.00 2016-01-22 12:49:45.904 022 11802.98 180.09 52512.63 88888.00 2016-01-22 12:49:46.404 022 11803.00 180.08 52512.61 88888.00 2016-01-22 12:49:46.904 022 11802.95 180.05 52512.63 88888.00 2016-01-22 12:49:47.404 022 11802.90 180.06 52512.67 88888.00 2016-01-22 12:49:47.904 022 11802.89 180.08 52512.66 88888.00 2016-01-22 12:49:48.404 022 11802.82 180.06 52512.60 88888.00 2016-01-22 12:49:48.904 022 11802.73 180.05 52512.60 88888.00 2016-01-22 12:49:49.404 022 11802.66 180.06 52512.61 88888.00 2016-01-22 12:49:49.904 022 11802.62 180.06 52512.57 88888.00 2016-01-22 12:49:50.404 022 11802.60 180.07 52512.57 88888.00 2016-01-22 12:49:50.904 022 11802.54 180.07 52512.58 88888.00 2016-01-22 12:49:51.404 022 11802.46 180.04 52512.62 88888.00 2016-01-22 12:49:51.904 022 11802.46 180.02 52512.62 88888.00 2016-01-22 12:49:52.404 022 11802.44 180.02 52512.59 88888.00 2016-01-22 12:49:52.904 022 11802.39 180.00 52512.61 88888.00 2016-01-22 12:49:53.404 022 11802.31 180.01 52512.65 88888.00 2016-01-22 12:49:53.904 022 11802.25 180.01 52512.68 88888.00 2016-01-22 12:49:54.404 022 11802.17 180.02 52512.66 88888.00 2016-01-22 12:49:54.904 022 11802.17 180.05 52512.66 88888.00 2016-01-22 12:49:55.404 022 11802.14 180.05 52512.67 88888.00 2016-01-22 12:49:55.904 022 11802.12 180.08 52512.71 88888.00 2016-01-22 12:49:56.404 022 11802.11 180.11 52512.74 88888.00 2016-01-22 12:49:56.904 022 11802.12 180.11 52512.77 88888.00 2016-01-22 12:49:57.404 022 11802.08 180.12 52512.77 88888.00 2016-01-22 12:49:57.904 022 11802.09 180.12 52512.72 88888.00 2016-01-22 12:49:58.404 022 11802.09 180.12 52512.70 88888.00 2016-01-22 12:49:58.904 022 11802.08 180.16 52512.74 88888.00 2016-01-22 12:49:59.404 022 11802.09 180.18 52512.77 88888.00 2016-01-22 12:49:59.904 022 11802.18 180.21 52512.80 88888.00 2016-01-22 12:50:00.404 022 11802.19 180.26 52512.80 88888.00 2016-01-22 12:50:00.904 022 11802.20 180.22 52512.78 88888.00 2016-01-22 12:50:01.404 022 11802.19 180.21 52512.77 88888.00 2016-01-22 12:50:01.904 022 11802.28 180.25 52512.76 88888.00 2016-01-22 12:50:02.404 022 11802.37 180.30 52512.75 88888.00 2016-01-22 12:50:02.904 022 11802.37 180.30 52512.74 88888.00 2016-01-22 12:50:03.404 022 11802.36 180.28 52512.75 88888.00 2016-01-22 12:50:03.904 022 11802.40 180.26 52512.77 88888.00 2016-01-22 12:50:04.404 022 11802.49 180.33 52512.77 88888.00 2016-01-22 12:50:04.904 022 11802.58 180.33 52512.76 88888.00 2016-01-22 12:50:05.404 022 11802.64 180.29 52512.74 88888.00 2016-01-22 12:50:05.904 022 11802.66 180.30 52512.72 88888.00 2016-01-22 12:50:06.404 022 11802.67 180.30 52512.71 88888.00 2016-01-22 12:50:06.904 022 11802.74 180.25 52512.69 88888.00 2016-01-22 12:50:07.404 022 11802.82 180.27 52512.65 88888.00 2016-01-22 12:50:07.904 022 11802.89 180.25 52512.65 88888.00 2016-01-22 12:50:08.404 022 11802.95 180.21 52512.66 88888.00 2016-01-22 12:50:08.904 022 11803.07 180.21 52512.62 88888.00 2016-01-22 12:50:09.404 022 11803.13 180.21 52512.59 88888.00 2016-01-22 12:50:09.904 022 11803.16 180.20 52512.57 88888.00 2016-01-22 12:50:10.404 022 11803.18 180.17 52512.53 88888.00 2016-01-22 12:50:10.904 022 11803.23 180.17 52512.52 88888.00 2016-01-22 12:50:11.404 022 11803.33 180.19 52512.51 88888.00 2016-01-22 12:50:11.904 022 11803.37 180.16 52512.52 88888.00 2016-01-22 12:50:12.404 022 11803.47 180.10 52512.52 88888.00 2016-01-22 12:50:12.904 022 11803.53 180.10 52512.51 88888.00 2016-01-22 12:50:13.404 022 11803.56 180.04 52512.49 88888.00 2016-01-22 12:50:13.904 022 11803.49 179.98 52512.47 88888.00 2016-01-22 12:50:14.404 022 11803.49 179.98 52512.43 88888.00 2016-01-22 12:50:14.904 022 11803.54 179.98 52512.41 88888.00 2016-01-22 12:50:15.404 022 11803.60 179.95 52512.42 88888.00 2016-01-22 12:50:15.904 022 11803.70 179.93 52512.39 88888.00 2016-01-22 12:50:16.404 022 11803.78 179.89 52512.34 88888.00 2016-01-22 12:50:16.904 022 11803.74 179.87 52512.28 88888.00 2016-01-22 12:50:17.404 022 11803.67 179.86 52512.27 88888.00 2016-01-22 12:50:17.904 022 11803.66 179.82 52512.26 88888.00 2016-01-22 12:50:18.404 022 11803.67 179.78 52512.25 88888.00 2016-01-22 12:50:18.904 022 11803.65 179.73 52512.23 88888.00 2016-01-22 12:50:19.404 022 11803.65 179.73 52512.24 88888.00 2016-01-22 12:50:19.904 022 11803.65 179.72 52512.22 88888.00 2016-01-22 12:50:20.404 022 11803.58 179.69 52512.26 88888.00 2016-01-22 12:50:20.904 022 11803.60 179.69 52512.30 88888.00 2016-01-22 12:50:21.404 022 11803.57 179.70 52512.31 88888.00 2016-01-22 12:50:21.904 022 11803.52 179.68 52512.30 88888.00 2016-01-22 12:50:22.404 022 11803.45 179.62 52512.26 88888.00 2016-01-22 12:50:22.904 022 11803.48 179.61 52512.23 88888.00 2016-01-22 12:50:23.404 022 11803.50 179.59 52512.22 88888.00 2016-01-22 12:50:23.904 022 11803.49 179.52 52512.22 88888.00 2016-01-22 12:50:24.404 022 11803.48 179.49 52512.21 88888.00 2016-01-22 12:50:24.904 022 11803.45 179.49 52512.18 88888.00 2016-01-22 12:50:25.404 022 11803.43 179.47 52512.17 88888.00 2016-01-22 12:50:25.904 022 11803.43 179.44 52512.18 88888.00 2016-01-22 12:50:26.404 022 11803.45 179.40 52512.22 88888.00 2016-01-22 12:50:26.904 022 11803.44 179.32 52512.23 88888.00 2016-01-22 12:50:27.404 022 11803.36 179.36 52512.17 88888.00 2016-01-22 12:50:27.904 022 11803.35 179.36 52512.19 88888.00 2016-01-22 12:50:28.404 022 11803.33 179.31 52512.23 88888.00 2016-01-22 12:50:28.904 022 11803.28 179.23 52512.25 88888.00 2016-01-22 12:50:29.404 022 11803.26 179.22 52512.19 88888.00 2016-01-22 12:50:29.904 022 11803.27 179.19 52512.16 88888.00 2016-01-22 12:50:30.404 022 11803.26 179.18 52512.15 88888.00 2016-01-22 12:50:30.904 022 11803.24 179.18 52512.16 88888.00 2016-01-22 12:50:31.404 022 11803.26 179.17 52512.17 88888.00 2016-01-22 12:50:31.904 022 11803.30 179.13 52512.26 88888.00 2016-01-22 12:50:32.404 022 11803.25 179.11 52512.25 88888.00 2016-01-22 12:50:32.904 022 11803.25 179.12 52512.30 88888.00 2016-01-22 12:50:33.404 022 11803.25 179.12 52512.32 88888.00 2016-01-22 12:50:33.904 022 11803.24 179.07 52512.32 88888.00 2016-01-22 12:50:34.404 022 11803.23 179.04 52512.32 88888.00 2016-01-22 12:50:34.904 022 11803.24 179.05 52512.28 88888.00 2016-01-22 12:50:35.404 022 11803.23 179.07 52512.30 88888.00 2016-01-22 12:50:35.904 022 11803.19 179.03 52512.30 88888.00 2016-01-22 12:50:36.405 022 11803.19 179.07 52512.26 88888.00 2016-01-22 12:50:36.905 022 11803.18 179.05 52512.24 88888.00 2016-01-22 12:50:37.405 022 11803.19 179.03 52512.26 88888.00 2016-01-22 12:50:37.905 022 11803.16 179.08 52512.24 88888.00 2016-01-22 12:50:38.405 022 11803.14 179.10 52512.28 88888.00 2016-01-22 12:50:38.905 022 11803.13 179.07 52512.31 88888.00 2016-01-22 12:50:39.405 022 11803.15 179.07 52512.30 88888.00 2016-01-22 12:50:39.905 022 11803.10 179.08 52512.32 88888.00 2016-01-22 12:50:40.405 022 11803.09 179.11 52512.32 88888.00 2016-01-22 12:50:40.905 022 11803.10 179.11 52512.32 88888.00 2016-01-22 12:50:41.405 022 11803.07 179.11 52512.33 88888.00 2016-01-22 12:50:41.905 022 11803.07 179.14 52512.35 88888.00 2016-01-22 12:50:42.405 022 11803.05 179.11 52512.36 88888.00 2016-01-22 12:50:42.905 022 11803.02 179.09 52512.38 88888.00 2016-01-22 12:50:43.405 022 11802.98 179.09 52512.35 88888.00 2016-01-22 12:50:43.905 022 11802.91 179.10 52512.38 88888.00 2016-01-22 12:50:44.405 022 11802.88 179.11 52512.40 88888.00 2016-01-22 12:50:44.905 022 11802.86 179.05 52512.40 88888.00 2016-01-22 12:50:45.405 022 11802.84 179.05 52512.41 88888.00 2016-01-22 12:50:45.905 022 11802.86 179.08 52512.38 88888.00 2016-01-22 12:50:46.405 022 11802.88 179.08 52512.35 88888.00 2016-01-22 12:50:46.905 022 11802.83 179.07 52512.34 88888.00 2016-01-22 12:50:47.405 022 11802.81 179.07 52512.32 88888.00 2016-01-22 12:50:47.905 022 11802.79 179.05 52512.34 88888.00 2016-01-22 12:50:48.405 022 11802.80 179.05 52512.39 88888.00 2016-01-22 12:50:48.905 022 11802.79 179.04 52512.42 88888.00 2016-01-22 12:50:49.405 022 11802.79 179.04 52512.39 88888.00 2016-01-22 12:50:49.905 022 11802.82 179.03 52512.39 88888.00 2016-01-22 12:50:50.405 022 11802.81 179.03 52512.44 88888.00 2016-01-22 12:50:50.905 022 11802.86 179.02 52512.41 88888.00 2016-01-22 12:50:51.405 022 11802.88 179.03 52512.34 88888.00 2016-01-22 12:50:51.905 022 11802.88 179.00 52512.33 88888.00 2016-01-22 12:50:52.405 022 11802.86 178.98 52512.34 88888.00 2016-01-22 12:50:52.905 022 11802.83 178.99 52512.34 88888.00 2016-01-22 12:50:53.405 022 11802.83 179.02 52512.35 88888.00 2016-01-22 12:50:53.905 022 11802.86 179.04 52512.33 88888.00 2016-01-22 12:50:54.405 022 11802.86 179.07 52512.36 88888.00 2016-01-22 12:50:54.905 022 11802.82 179.02 52512.42 88888.00 2016-01-22 12:50:55.405 022 11802.78 179.01 52512.42 88888.00 2016-01-22 12:50:55.905 022 11802.78 179.02 52512.42 88888.00 2016-01-22 12:50:56.405 022 11802.82 179.01 52512.42 88888.00 2016-01-22 12:50:56.905 022 11802.84 179.03 52512.39 88888.00 2016-01-22 12:50:57.405 022 11802.84 179.04 52512.41 88888.00 2016-01-22 12:50:57.905 022 11802.82 179.05 52512.42 88888.00 2016-01-22 12:50:58.405 022 11802.84 179.14 52512.40 88888.00 2016-01-22 12:50:58.905 022 11802.89 179.11 52512.42 88888.00 2016-01-22 12:50:59.405 022 11802.89 179.14 52512.44 88888.00 2016-01-22 12:50:59.905 022 11802.89 179.10 52512.43 88888.00 2016-01-22 12:51:00.405 022 11802.92 179.07 52512.44 88888.00 2016-01-22 12:51:00.905 022 11802.98 179.04 52512.42 88888.00 2016-01-22 12:51:01.405 022 11802.98 179.02 52512.41 88888.00 2016-01-22 12:51:01.905 022 11802.98 179.01 52512.42 88888.00 2016-01-22 12:51:02.405 022 11803.00 179.04 52512.44 88888.00 2016-01-22 12:51:02.905 022 11803.06 179.05 52512.44 88888.00 2016-01-22 12:51:03.405 022 11803.06 179.03 52512.44 88888.00 2016-01-22 12:51:03.905 022 11803.08 179.08 52512.45 88888.00 2016-01-22 12:51:04.405 022 11803.14 179.07 52512.45 88888.00 2016-01-22 12:51:04.905 022 11803.17 179.07 52512.42 88888.00 2016-01-22 12:51:05.405 022 11803.24 179.07 52512.42 88888.00 2016-01-22 12:51:05.905 022 11803.24 179.09 52512.38 88888.00 2016-01-22 12:51:06.405 022 11803.22 179.11 52512.39 88888.00 2016-01-22 12:51:06.905 022 11803.25 179.14 52512.44 88888.00 2016-01-22 12:51:07.405 022 11803.26 179.14 52512.44 88888.00 2016-01-22 12:51:07.905 022 11803.28 179.17 52512.42 88888.00 2016-01-22 12:51:08.405 022 11803.35 179.20 52512.40 88888.00 2016-01-22 12:51:08.905 022 11803.36 179.17 52512.36 88888.00 2016-01-22 12:51:09.405 022 11803.40 179.18 52512.38 88888.00 2016-01-22 12:51:09.905 022 11803.43 179.13 52512.41 88888.00 2016-01-22 12:51:10.405 022 11803.45 179.14 52512.39 88888.00 2016-01-22 12:51:10.905 022 11803.45 179.19 52512.42 88888.00 2016-01-22 12:51:11.405 022 11803.48 179.23 52512.43 88888.00 2016-01-22 12:51:11.905 022 11803.53 179.24 52512.40 88888.00 2016-01-22 12:51:12.405 022 11803.53 179.23 52512.36 88888.00 2016-01-22 12:51:12.905 022 11803.56 179.24 52512.35 88888.00 2016-01-22 12:51:13.405 022 11803.60 179.22 52512.34 88888.00 2016-01-22 12:51:13.905 022 11803.66 179.23 52512.32 88888.00 2016-01-22 12:51:14.405 022 11803.63 179.22 52512.32 88888.00 2016-01-22 12:51:14.905 022 11803.67 179.21 52512.31 88888.00 2016-01-22 12:51:15.405 022 11803.75 179.23 52512.31 88888.00 2016-01-22 12:51:15.905 022 11803.75 179.25 52512.31 88888.00 2016-01-22 12:51:16.405 022 11803.76 179.23 52512.34 88888.00 2016-01-22 12:51:16.905 022 11803.79 179.23 52512.36 88888.00 2016-01-22 12:51:17.405 022 11803.84 179.23 52512.33 88888.00 2016-01-22 12:51:17.905 022 11803.86 179.18 52512.33 88888.00 2016-01-22 12:51:18.405 022 11803.91 179.12 52512.33 88888.00 2016-01-22 12:51:18.905 022 11803.91 179.09 52512.36 88888.00 2016-01-22 12:51:19.405 022 11803.93 179.07 52512.35 88888.00 2016-01-22 12:51:19.905 022 11803.95 179.09 52512.34 88888.00 2016-01-22 12:51:20.405 022 11804.02 179.08 52512.35 88888.00 2016-01-22 12:51:20.905 022 11804.06 179.05 52512.33 88888.00 2016-01-22 12:51:21.405 022 11804.06 179.03 52512.32 88888.00 2016-01-22 12:51:21.905 022 11804.04 179.00 52512.35 88888.00 2016-01-22 12:51:22.405 022 11804.06 178.94 52512.36 88888.00 2016-01-22 12:51:22.905 022 11804.05 178.93 52512.34 88888.00 2016-01-22 12:51:23.405 022 11804.07 178.93 52512.31 88888.00 2016-01-22 12:51:23.905 022 11804.09 178.93 52512.32 88888.00 2016-01-22 12:51:24.405 022 11804.09 178.91 52512.35 88888.00 2016-01-22 12:51:24.905 022 11804.05 178.90 52512.35 88888.00 2016-01-22 12:51:25.405 022 11804.02 178.91 52512.34 88888.00 2016-01-22 12:51:25.905 022 11803.94 178.88 52512.32 88888.00 2016-01-22 12:51:26.405 022 11803.93 178.85 52512.31 88888.00 2016-01-22 12:51:26.905 022 11803.93 178.85 52512.32 88888.00 2016-01-22 12:51:27.405 022 11803.91 178.86 52512.36 88888.00 2016-01-22 12:51:27.905 022 11803.92 178.83 52512.36 88888.00 2016-01-22 12:51:28.405 022 11803.92 178.80 52512.35 88888.00 2016-01-22 12:51:28.905 022 11803.89 178.81 52512.31 88888.00 2016-01-22 12:51:29.405 022 11803.84 178.83 52512.28 88888.00 2016-01-22 12:51:29.905 022 11803.80 178.83 52512.26 88888.00 2016-01-22 12:51:30.405 022 11803.84 178.82 52512.26 88888.00 2016-01-22 12:51:30.905 022 11803.81 178.80 52512.24 88888.00 2016-01-22 12:51:31.405 022 11803.84 178.80 52512.24 88888.00 2016-01-22 12:51:31.905 022 11803.83 178.79 52512.27 88888.00 2016-01-22 12:51:32.405 022 11803.84 178.76 52512.28 88888.00 2016-01-22 12:51:32.905 022 11803.79 178.76 52512.30 88888.00 2016-01-22 12:51:33.405 022 11803.80 178.82 52512.34 88888.00 2016-01-22 12:51:33.905 022 11803.79 178.86 52512.33 88888.00 2016-01-22 12:51:34.405 022 11803.81 178.84 52512.28 88888.00 2016-01-22 12:51:34.905 022 11803.84 178.81 52512.30 88888.00 2016-01-22 12:51:35.405 022 11803.87 178.76 52512.30 88888.00 2016-01-22 12:51:35.905 022 11803.84 178.76 52512.31 88888.00 2016-01-22 12:51:36.405 022 11803.88 178.75 52512.27 88888.00 2016-01-22 12:51:36.905 022 11803.91 178.75 52512.27 88888.00 2016-01-22 12:51:37.405 022 11803.91 178.70 52512.27 88888.00 2016-01-22 12:51:37.905 022 11803.91 178.70 52512.24 88888.00 2016-01-22 12:51:38.405 022 11803.93 178.72 52512.27 88888.00 2016-01-22 12:51:38.905 022 11803.93 178.73 52512.23 88888.00 2016-01-22 12:51:39.405 022 11804.00 178.72 52512.19 88888.00 2016-01-22 12:51:39.905 022 11804.05 178.69 52512.24 88888.00 2016-01-22 12:51:40.405 022 11804.05 178.69 52512.26 88888.00 2016-01-22 12:51:40.905 022 11804.02 178.67 52512.25 88888.00 2016-01-22 12:51:41.405 022 11804.04 178.63 52512.26 88888.00 2016-01-22 12:51:41.905 022 11804.06 178.61 52512.30 88888.00 2016-01-22 12:51:42.405 022 11804.07 178.60 52512.35 88888.00 2016-01-22 12:51:42.905 022 11804.11 178.52 52512.38 88888.00 2016-01-22 12:51:43.405 022 11804.10 178.50 52512.35 88888.00 2016-01-22 12:51:43.905 022 11804.09 178.49 52512.34 88888.00 2016-01-22 12:51:44.405 022 11804.10 178.45 52512.32 88888.00 2016-01-22 12:51:44.905 022 11804.10 178.45 52512.30 88888.00 2016-01-22 12:51:45.405 022 11804.06 178.40 52512.26 88888.00 2016-01-22 12:51:45.905 022 11804.04 178.32 52512.26 88888.00 2016-01-22 12:51:46.405 022 11804.02 178.25 52512.22 88888.00 2016-01-22 12:51:46.905 022 11804.02 178.24 52512.23 88888.00 2016-01-22 12:51:47.405 022 11804.00 178.24 52512.23 88888.00 2016-01-22 12:51:47.905 022 11804.01 178.20 52512.25 88888.00 2016-01-22 12:51:48.405 022 11804.00 178.17 52512.24 88888.00 2016-01-22 12:51:48.905 022 11804.01 178.12 52512.28 88888.00 2016-01-22 12:51:49.405 022 11803.97 178.06 52512.25 88888.00 2016-01-22 12:51:49.905 022 11803.94 178.03 52512.23 88888.00 2016-01-22 12:51:50.405 022 11803.91 178.05 52512.22 88888.00 2016-01-22 12:51:50.905 022 11803.86 177.99 52512.24 88888.00 2016-01-22 12:51:51.405 022 11803.84 177.96 52512.26 88888.00 2016-01-22 12:51:51.905 022 11803.79 177.95 52512.22 88888.00 2016-01-22 12:51:52.405 022 11803.81 177.94 52512.22 88888.00 2016-01-22 12:51:52.905 022 11803.77 177.92 52512.23 88888.00 2016-01-22 12:51:53.405 022 11803.67 177.85 52512.19 88888.00 2016-01-22 12:51:53.905 022 11803.62 177.81 52512.17 88888.00 2016-01-22 12:51:54.405 022 11803.60 177.79 52512.19 88888.00 2016-01-22 12:51:54.905 022 11803.60 177.78 52512.18 88888.00 2016-01-22 12:51:55.405 022 11803.60 177.83 52512.18 88888.00 2016-01-22 12:51:55.905 022 11803.62 177.83 52512.17 88888.00 2016-01-22 12:51:56.405 022 11803.59 177.83 52512.17 88888.00 2016-01-22 12:51:56.905 022 11803.54 177.84 52512.22 88888.00 2016-01-22 12:51:57.405 022 11803.48 177.83 52512.24 88888.00 2016-01-22 12:51:57.905 022 11803.48 177.83 52512.25 88888.00 2016-01-22 12:51:58.405 022 11803.47 177.84 52512.26 88888.00 2016-01-22 12:51:58.905 022 11803.51 177.84 52512.24 88888.00 2016-01-22 12:51:59.405 022 11803.49 177.84 52512.23 88888.00 2016-01-22 12:51:59.905 022 11803.50 177.85 52512.21 88888.00 2016-01-22 12:52:00.405 022 11803.48 177.83 52512.24 88888.00 2016-01-22 12:52:00.905 022 11803.48 177.84 52512.26 88888.00 2016-01-22 12:52:01.405 022 11803.47 177.87 52512.27 88888.00 2016-01-22 12:52:01.905 022 11803.40 177.89 52512.27 88888.00 2016-01-22 12:52:02.405 022 11803.42 177.93 52512.26 88888.00 2016-01-22 12:52:02.905 022 11803.45 177.87 52512.26 88888.00 2016-01-22 12:52:03.405 022 11803.45 177.86 52512.32 88888.00 2016-01-22 12:52:03.905 022 11803.43 177.86 52512.33 88888.00 2016-01-22 12:52:04.405 022 11803.41 177.88 52512.36 88888.00 2016-01-22 12:52:04.905 022 11803.42 177.92 52512.36 88888.00 2016-01-22 12:52:05.405 022 11803.36 177.94 52512.38 88888.00 2016-01-22 12:52:05.905 022 11803.33 177.98 52512.33 88888.00 2016-01-22 12:52:06.405 022 11803.33 177.96 52512.33 88888.00 2016-01-22 12:52:06.905 022 11803.34 177.98 52512.38 88888.00 2016-01-22 12:52:07.405 022 11803.32 178.02 52512.39 88888.00 2016-01-22 12:52:07.905 022 11803.34 178.02 52512.38 88888.00 2016-01-22 12:52:08.405 022 11803.35 177.98 52512.38 88888.00 2016-01-22 12:52:08.905 022 11803.35 177.98 52512.38 88888.00 2016-01-22 12:52:09.405 022 11803.34 177.99 52512.38 88888.00 2016-01-22 12:52:09.905 022 11803.34 177.99 52512.41 88888.00 2016-01-22 12:52:10.405 022 11803.34 178.05 52512.42 88888.00 2016-01-22 12:52:10.905 022 11803.39 178.05 52512.42 88888.00 2016-01-22 12:52:11.405 022 11803.34 178.06 52512.42 88888.00 2016-01-22 12:52:11.905 022 11803.30 178.07 52512.43 88888.00 2016-01-22 12:52:12.405 022 11803.31 178.05 52512.44 88888.00 2016-01-22 12:52:12.905 022 11803.34 178.04 52512.41 88888.00 2016-01-22 12:52:13.405 022 11803.32 178.03 52512.42 88888.00 2016-01-22 12:52:13.905 022 11803.35 178.10 52512.43 88888.00 2016-01-22 12:52:14.405 022 11803.37 178.10 52512.41 88888.00 2016-01-22 12:52:14.905 022 11803.36 178.10 52512.40 88888.00 2016-01-22 12:52:15.405 022 11803.40 178.14 52512.39 88888.00 2016-01-22 12:52:15.905 022 11803.42 178.15 52512.40 88888.00 2016-01-22 12:52:16.405 022 11803.40 178.13 52512.41 88888.00 2016-01-22 12:52:16.905 022 11803.40 178.14 52512.45 88888.00 2016-01-22 12:52:17.405 022 11803.48 178.17 52512.45 88888.00 2016-01-22 12:52:17.905 022 11803.49 178.17 52512.41 88888.00 2016-01-22 12:52:18.405 022 11803.50 178.15 52512.44 88888.00 2016-01-22 12:52:18.905 022 11803.52 178.13 52512.44 88888.00 2016-01-22 12:52:19.405 022 11803.53 178.13 52512.43 88888.00 2016-01-22 12:52:19.905 022 11803.57 178.16 52512.42 88888.00 2016-01-22 12:52:20.405 022 11803.59 178.16 52512.39 88888.00 2016-01-22 12:52:20.905 022 11803.60 178.15 52512.40 88888.00 2016-01-22 12:52:21.405 022 11803.58 178.14 52512.41 88888.00 2016-01-22 12:52:21.905 022 11803.56 178.15 52512.39 88888.00 2016-01-22 12:52:22.405 022 11803.58 178.18 52512.38 88888.00 2016-01-22 12:52:22.905 022 11803.56 178.24 52512.38 88888.00 2016-01-22 12:52:23.405 022 11803.56 178.25 52512.38 88888.00 2016-01-22 12:52:23.905 022 11803.51 178.23 52512.33 88888.00 2016-01-22 12:52:24.405 022 11803.51 178.18 52512.36 88888.00 2016-01-22 12:52:24.905 022 11803.47 178.20 52512.39 88888.00 2016-01-22 12:52:25.405 022 11803.48 178.23 52512.38 88888.00 2016-01-22 12:52:25.905 022 11803.53 178.24 52512.36 88888.00 2016-01-22 12:52:26.405 022 11803.53 178.30 52512.35 88888.00 2016-01-22 12:52:26.905 022 11803.52 178.31 52512.39 88888.00 2016-01-22 12:52:27.405 022 11803.53 178.31 52512.40 88888.00 2016-01-22 12:52:27.905 022 11803.57 178.32 52512.42 88888.00 2016-01-22 12:52:28.405 022 11803.57 178.32 52512.44 88888.00 2016-01-22 12:52:28.905 022 11803.59 178.28 52512.42 88888.00 2016-01-22 12:52:29.405 022 11803.54 178.28 52512.39 88888.00 2016-01-22 12:52:29.905 022 11803.52 178.31 52512.40 88888.00 2016-01-22 12:52:30.405 022 11803.53 178.31 52512.41 88888.00 2016-01-22 12:52:30.905 022 11803.61 178.31 52512.43 88888.00 2016-01-22 12:52:31.405 022 11803.65 178.31 52512.45 88888.00 2016-01-22 12:52:31.905 022 11803.66 178.34 52512.47 88888.00 2016-01-22 12:52:32.405 022 11803.67 178.37 52512.47 88888.00 2016-01-22 12:52:32.905 022 11803.69 178.36 52512.42 88888.00 2016-01-22 12:52:33.405 022 11803.70 178.35 52512.39 88888.00 2016-01-22 12:52:33.905 022 11803.72 178.36 52512.38 88888.00 2016-01-22 12:52:34.405 022 11803.75 178.34 52512.38 88888.00 2016-01-22 12:52:34.905 022 11803.78 178.35 52512.36 88888.00 2016-01-22 12:52:35.405 022 11803.80 178.41 52512.35 88888.00 2016-01-22 12:52:35.905 022 11803.86 178.44 52512.34 88888.00 2016-01-22 12:52:36.405 022 11803.93 178.44 52512.32 88888.00 2016-01-22 12:52:36.905 022 11803.93 178.44 52512.32 88888.00 2016-01-22 12:52:37.405 022 11803.93 178.44 52512.31 88888.00 2016-01-22 12:52:37.905 022 11803.97 178.45 52512.28 88888.00 2016-01-22 12:52:38.405 022 11804.01 178.46 52512.30 88888.00 2016-01-22 12:52:38.905 022 11804.03 178.49 52512.30 88888.00 2016-01-22 12:52:39.405 022 11804.05 178.47 52512.28 88888.00 2016-01-22 12:52:39.905 022 11804.00 178.50 52512.31 88888.00 2016-01-22 12:52:40.405 022 11804.02 178.51 52512.30 88888.00 2016-01-22 12:52:40.905 022 11804.02 178.52 52512.28 88888.00 2016-01-22 12:52:41.405 022 11804.01 178.50 52512.25 88888.00 2016-01-22 12:52:41.905 022 11804.03 178.53 52512.25 88888.00 2016-01-22 12:52:42.405 022 11804.06 178.53 52512.23 88888.00 2016-01-22 12:52:42.905 022 11804.06 178.53 52512.18 88888.00 2016-01-22 12:52:43.405 022 11804.04 178.53 52512.21 88888.00 2016-01-22 12:52:43.905 022 11804.00 178.53 52512.24 88888.00 2016-01-22 12:52:44.405 022 11803.97 178.54 52512.19 88888.00 2016-01-22 12:52:44.905 022 11803.97 178.55 52512.19 88888.00 2016-01-22 12:52:45.405 022 11803.93 178.56 52512.18 88888.00 2016-01-22 12:52:45.905 022 11803.87 178.52 52512.17 88888.00 2016-01-22 12:52:46.405 022 11803.86 178.49 52512.16 88888.00 2016-01-22 12:52:46.905 022 11803.86 178.47 52512.16 88888.00 2016-01-22 12:52:47.405 022 11803.87 178.49 52512.14 88888.00 2016-01-22 12:52:47.905 022 11803.87 178.50 52512.16 88888.00 2016-01-22 12:52:48.405 022 11803.85 178.49 52512.17 88888.00 2016-01-22 12:52:48.905 022 11803.83 178.44 52512.15 88888.00 2016-01-22 12:52:49.405 022 11803.86 178.43 52512.17 88888.00 2016-01-22 12:52:49.905 022 11803.83 178.45 52512.14 88888.00 2016-01-22 12:52:50.405 022 11803.78 178.44 52512.12 88888.00 2016-01-22 12:52:50.905 022 11803.75 178.40 52512.14 88888.00 2016-01-22 12:52:51.405 022 11803.74 178.37 52512.16 88888.00 2016-01-22 12:52:51.905 022 11803.75 178.40 52512.13 88888.00 2016-01-22 12:52:52.405 022 11803.70 178.39 52512.10 88888.00 2016-01-22 12:52:52.905 022 11803.66 178.34 52512.10 88888.00 2016-01-22 12:52:53.405 022 11803.65 178.33 52512.12 88888.00 2016-01-22 12:52:53.905 022 11803.59 178.28 52512.10 88888.00 2016-01-22 12:52:54.405 022 11803.58 178.25 52512.10 88888.00 2016-01-22 12:52:54.905 022 11803.54 178.22 52512.12 88888.00 2016-01-22 12:52:55.405 022 11803.52 178.18 52512.10 88888.00 2016-01-22 12:52:55.905 022 11803.53 178.16 52512.08 88888.00 2016-01-22 12:52:56.405 022 11803.61 178.17 52512.08 88888.00 2016-01-22 12:52:56.905 022 11803.59 178.14 52512.12 88888.00 2016-01-22 12:52:57.405 022 11803.56 178.12 52512.16 88888.00 2016-01-22 12:52:57.905 022 11803.52 178.11 52512.15 88888.00 2016-01-22 12:52:58.405 022 11803.51 178.15 52512.13 88888.00 2016-01-22 12:52:58.905 022 11803.51 178.16 52512.13 88888.00 2016-01-22 12:52:59.405 022 11803.51 178.14 52512.13 88888.00 2016-01-22 12:52:59.905 022 11803.45 178.13 52512.09 88888.00 2016-01-22 12:53:00.405 022 11803.47 178.08 52512.08 88888.00 2016-01-22 12:53:00.905 022 11803.43 178.05 52512.05 88888.00 2016-01-22 12:53:01.405 022 11803.41 178.03 52512.10 88888.00 2016-01-22 12:53:01.905 022 11803.42 178.07 52512.07 88888.00 2016-01-22 12:53:02.405 022 11803.41 178.07 52512.09 88888.00 2016-01-22 12:53:02.905 022 11803.35 178.02 52512.10 88888.00 2016-01-22 12:53:03.405 022 11803.34 177.99 52512.12 88888.00 2016-01-22 12:53:03.905 022 11803.33 177.99 52512.12 88888.00 2016-01-22 12:53:04.405 022 11803.37 178.02 52512.12 88888.00 2016-01-22 12:53:04.905 022 11803.34 178.03 52512.14 88888.00 2016-01-22 12:53:05.405 022 11803.34 177.99 52512.12 88888.00 2016-01-22 12:53:05.905 022 11803.40 177.97 52512.13 88888.00 2016-01-22 12:53:06.405 022 11803.39 177.98 52512.16 88888.00 2016-01-22 12:53:06.905 022 11803.28 177.99 52512.18 88888.00 2016-01-22 12:53:07.405 022 11803.27 177.95 52512.21 88888.00 2016-01-22 12:53:07.905 022 11803.26 177.93 52512.19 88888.00 2016-01-22 12:53:08.405 022 11803.27 177.91 52512.19 88888.00 2016-01-22 12:53:08.905 022 11803.26 177.92 52512.21 88888.00 2016-01-22 12:53:09.405 022 11803.23 177.91 52512.22 88888.00 2016-01-22 12:53:09.905 022 11803.25 177.91 52512.25 88888.00 2016-01-22 12:53:10.405 022 11803.24 177.88 52512.26 88888.00 2016-01-22 12:53:10.905 022 11803.21 177.87 52512.28 88888.00 2016-01-22 12:53:11.405 022 11803.18 177.84 52512.25 88888.00 2016-01-22 12:53:11.905 022 11803.23 177.84 52512.21 88888.00 2016-01-22 12:53:12.405 022 11803.25 177.84 52512.19 88888.00 2016-01-22 12:53:12.905 022 11803.26 177.83 52512.19 88888.00 2016-01-22 12:53:13.405 022 11803.27 177.81 52512.21 88888.00 2016-01-22 12:53:13.905 022 11803.30 177.75 52512.22 88888.00 2016-01-22 12:53:14.405 022 11803.32 177.74 52512.24 88888.00 2016-01-22 12:53:14.905 022 11803.31 177.69 52512.25 88888.00 2016-01-22 12:53:15.405 022 11803.28 177.67 52512.26 88888.00 2016-01-22 12:53:15.905 022 11803.27 177.67 52512.23 88888.00 2016-01-22 12:53:16.406 022 11803.28 177.64 52512.21 88888.00 2016-01-22 12:53:16.906 022 11803.34 177.62 52512.22 88888.00 2016-01-22 12:53:17.406 022 11803.40 177.59 52512.21 88888.00 2016-01-22 12:53:17.906 022 11803.42 177.57 52512.19 88888.00 2016-01-22 12:53:18.406 022 11803.45 177.56 52512.22 88888.00 2016-01-22 12:53:18.906 022 11803.43 177.57 52512.19 88888.00 2016-01-22 12:53:19.406 022 11803.49 177.54 52512.21 88888.00 2016-01-22 12:53:19.906 022 11803.53 177.54 52512.22 88888.00 2016-01-22 12:53:20.406 022 11803.58 177.50 52512.25 88888.00 2016-01-22 12:53:20.906 022 11803.60 177.44 52512.25 88888.00 2016-01-22 12:53:21.406 022 11803.65 177.41 52512.23 88888.00 2016-01-22 12:53:21.906 022 11803.69 177.38 52512.17 88888.00 2016-01-22 12:53:22.406 022 11803.75 177.36 52512.13 88888.00 2016-01-22 12:53:22.906 022 11803.79 177.31 52512.16 88888.00 2016-01-22 12:53:23.406 022 11803.80 177.25 52512.19 88888.00 2016-01-22 12:53:23.906 022 11803.79 177.23 52512.24 88888.00 2016-01-22 12:53:24.406 022 11803.86 177.24 52512.23 88888.00 2016-01-22 12:53:24.906 022 11803.84 177.25 52512.23 88888.00 2016-01-22 12:53:25.406 022 11803.81 177.25 52512.24 88888.00 2016-01-22 12:53:25.906 022 11803.84 177.18 52512.22 88888.00 2016-01-22 12:53:26.406 022 11803.89 177.16 52512.21 88888.00 2016-01-22 12:53:26.906 022 11803.92 177.16 52512.25 88888.00 2016-01-22 12:53:27.406 022 11803.94 177.16 52512.28 88888.00 2016-01-22 12:53:27.906 022 11803.97 177.16 52512.30 88888.00 2016-01-22 12:53:28.406 022 11803.97 177.15 52512.28 88888.00 2016-01-22 12:53:28.906 022 11803.95 177.15 52512.27 88888.00 2016-01-22 12:53:29.406 022 11803.96 177.10 52512.24 88888.00 2016-01-22 12:53:29.906 022 11803.93 177.10 52512.22 88888.00 2016-01-22 12:53:30.406 022 11803.93 177.15 52512.24 88888.00 2016-01-22 12:53:30.906 022 11803.92 177.19 52512.30 88888.00 2016-01-22 12:53:31.406 022 11803.95 177.23 52512.33 88888.00 2016-01-22 12:53:31.906 022 11803.96 177.20 52512.31 88888.00 2016-01-22 12:53:32.406 022 11803.93 177.21 52512.28 88888.00 2016-01-22 12:53:32.906 022 11803.91 177.19 52512.30 88888.00 2016-01-22 12:53:33.406 022 11803.92 177.20 52512.32 88888.00 2016-01-22 12:53:33.906 022 11803.91 177.19 52512.30 88888.00 2016-01-22 12:53:34.406 022 11803.91 177.18 52512.34 88888.00 2016-01-22 12:53:34.906 022 11803.87 177.11 52512.38 88888.00 2016-01-22 12:53:35.406 022 11803.85 177.11 52512.35 88888.00 2016-01-22 12:53:35.906 022 11803.86 177.09 52512.31 88888.00 2016-01-22 12:53:36.406 022 11803.84 177.08 52512.28 88888.00 2016-01-22 12:53:36.906 022 11803.88 177.07 52512.31 88888.00 2016-01-22 12:53:37.406 022 11803.83 177.07 52512.32 88888.00 2016-01-22 12:53:37.906 022 11803.79 177.07 52512.36 88888.00 2016-01-22 12:53:38.406 022 11803.77 177.04 52512.32 88888.00 2016-01-22 12:53:38.906 022 11803.77 177.00 52512.28 88888.00 2016-01-22 12:53:39.406 022 11803.78 176.99 52512.28 88888.00 2016-01-22 12:53:39.906 022 11803.72 177.00 52512.32 88888.00 2016-01-22 12:53:40.406 022 11803.74 176.96 52512.34 88888.00 2016-01-22 12:53:40.906 022 11803.71 176.94 52512.36 88888.00 2016-01-22 12:53:41.406 022 11803.69 176.91 52512.39 88888.00 2016-01-22 12:53:41.906 022 11803.68 176.91 52512.38 88888.00 2016-01-22 12:53:42.406 022 11803.70 176.92 52512.35 88888.00 2016-01-22 12:53:42.906 022 11803.71 176.94 52512.34 88888.00 2016-01-22 12:53:43.406 022 11803.71 176.95 52512.28 88888.00 2016-01-22 12:53:43.906 022 11803.76 176.95 52512.26 88888.00 2016-01-22 12:53:44.406 022 11803.76 176.92 52512.30 88888.00 2016-01-22 12:53:44.906 022 11803.70 176.91 52512.32 88888.00 2016-01-22 12:53:45.406 022 11803.69 176.95 52512.31 88888.00 2016-01-22 12:53:45.906 022 11803.70 176.99 52512.33 88888.00 2016-01-22 12:53:46.406 022 11803.68 176.98 52512.36 88888.00 2016-01-22 12:53:46.906 022 11803.68 176.99 52512.34 88888.00 2016-01-22 12:53:47.406 022 11803.68 177.01 52512.39 88888.00 2016-01-22 12:53:47.906 022 11803.62 176.99 52512.34 88888.00 2016-01-22 12:53:48.406 022 11803.66 176.99 52512.35 88888.00 2016-01-22 12:53:48.906 022 11803.68 177.02 52512.38 88888.00 2016-01-22 12:53:49.406 022 11803.69 177.01 52512.39 88888.00 2016-01-22 12:53:49.906 022 11803.74 177.01 52512.40 88888.00 2016-01-22 12:53:50.406 022 11803.74 177.01 52512.40 88888.00 2016-01-22 12:53:50.906 022 11803.72 177.01 52512.39 88888.00 2016-01-22 12:53:51.406 022 11803.74 177.06 52512.41 88888.00 2016-01-22 12:53:51.906 022 11803.75 177.08 52512.40 88888.00 2016-01-22 12:53:52.406 022 11803.74 177.09 52512.38 88888.00 2016-01-22 12:53:52.906 022 11803.72 177.10 52512.35 88888.00 2016-01-22 12:53:53.406 022 11803.71 177.09 52512.36 88888.00 2016-01-22 12:53:53.906 022 11803.74 177.09 52512.34 88888.00 2016-01-22 12:53:54.406 022 11803.74 177.12 52512.33 88888.00 2016-01-22 12:53:54.906 022 11803.78 177.11 52512.33 88888.00 2016-01-22 12:53:55.406 022 11803.81 177.16 52512.36 88888.00 2016-01-22 12:53:55.906 022 11803.87 177.20 52512.41 88888.00 2016-01-22 12:53:56.406 022 11803.91 177.18 52512.43 88888.00 2016-01-22 12:53:56.906 022 11803.91 177.16 52512.40 88888.00 2016-01-22 12:53:57.406 022 11803.95 177.18 52512.38 88888.00 2016-01-22 12:53:57.906 022 11804.00 177.18 52512.35 88888.00 2016-01-22 12:53:58.406 022 11804.02 177.23 52512.32 88888.00 2016-01-22 12:53:58.906 022 11803.98 177.23 52512.33 88888.00 2016-01-22 12:53:59.406 022 11804.02 177.24 52512.33 88888.00 2016-01-22 12:53:59.906 022 11804.04 177.27 52512.33 88888.00 2016-01-22 12:54:00.406 022 11804.03 177.29 52512.31 88888.00 2016-01-22 12:54:00.906 022 11804.09 177.31 52512.30 88888.00 2016-01-22 12:54:01.406 022 11804.13 177.34 52512.27 88888.00 2016-01-22 12:54:01.906 022 11804.19 177.31 52512.26 88888.00 2016-01-22 12:54:02.406 022 11804.24 177.29 52512.21 88888.00 2016-01-22 12:54:02.906 022 11804.29 177.29 52512.19 88888.00 2016-01-22 12:54:03.406 022 11804.32 177.27 52512.19 88888.00 2016-01-22 12:54:03.906 022 11804.36 177.27 52512.19 88888.00 2016-01-22 12:54:04.406 022 11804.39 177.28 52512.21 88888.00 2016-01-22 12:54:04.906 022 11804.40 177.29 52512.21 88888.00 2016-01-22 12:54:05.406 022 11804.47 177.28 52512.22 88888.00 2016-01-22 12:54:05.906 022 11804.53 177.24 52512.23 88888.00 2016-01-22 12:54:06.406 022 11804.54 177.21 52512.19 88888.00 2016-01-22 12:54:06.906 022 11804.55 177.18 52512.19 88888.00 2016-01-22 12:54:07.406 022 11804.59 177.15 52512.19 88888.00 2016-01-22 12:54:07.906 022 11804.62 177.12 52512.14 88888.00 2016-01-22 12:54:08.406 022 11804.64 177.07 52512.08 88888.00 2016-01-22 12:54:08.906 022 11804.67 177.01 52512.10 88888.00 2016-01-22 12:54:09.406 022 11804.70 177.00 52512.08 88888.00 2016-01-22 12:54:09.906 022 11804.71 176.99 52512.06 88888.00 2016-01-22 12:54:10.406 022 11804.68 176.94 52512.01 88888.00 2016-01-22 12:54:10.906 022 11804.68 176.88 52511.97 88888.00 2016-01-22 12:54:11.406 022 11804.68 176.82 52511.98 88888.00 2016-01-22 12:54:11.906 022 11804.67 176.84 52511.98 88888.00 2016-01-22 12:54:12.406 022 11804.63 176.80 52511.95 88888.00 2016-01-22 12:54:12.906 022 11804.58 176.73 52511.90 88888.00 2016-01-22 12:54:13.406 022 11804.60 176.67 52511.88 88888.00 2016-01-22 12:54:13.906 022 11804.57 176.65 52511.94 88888.00 2016-01-22 12:54:14.406 022 11804.56 176.61 52511.92 88888.00 2016-01-22 12:54:14.906 022 11804.54 176.56 52511.89 88888.00 2016-01-22 12:54:15.406 022 11804.48 176.52 52511.89 88888.00 2016-01-22 12:54:15.906 022 11804.42 176.49 52511.89 88888.00 2016-01-22 12:54:16.406 022 11804.35 176.47 52511.91 88888.00 2016-01-22 12:54:16.906 022 11804.30 176.41 52511.91 88888.00 2016-01-22 12:54:17.406 022 11804.26 176.34 52511.89 88888.00 2016-01-22 12:54:17.906 022 11804.15 176.34 52511.87 88888.00 2016-01-22 12:54:18.406 022 11804.06 176.31 52511.91 88888.00 2016-01-22 12:54:18.906 022 11804.02 176.30 52511.91 88888.00 2016-01-22 12:54:19.406 022 11803.93 176.30 52511.92 88888.00 2016-01-22 12:54:19.906 022 11803.87 176.29 52511.98 88888.00 2016-01-22 12:54:20.406 022 11803.80 176.31 52512.00 88888.00 2016-01-22 12:54:20.906 022 11803.69 176.30 52512.04 88888.00 2016-01-22 12:54:21.406 022 11803.59 176.28 52512.01 88888.00 2016-01-22 12:54:21.906 022 11803.49 176.28 52512.03 88888.00 2016-01-22 12:54:22.406 022 11803.42 176.36 52512.05 88888.00 2016-01-22 12:54:22.906 022 11803.34 176.37 52512.04 88888.00 2016-01-22 12:54:23.406 022 11803.26 176.37 52512.10 88888.00 2016-01-22 12:54:23.906 022 11803.19 176.39 52512.10 88888.00 2016-01-22 12:54:24.406 022 11803.12 176.41 52512.09 88888.00 2016-01-22 12:54:24.906 022 11803.02 176.41 52512.14 88888.00 2016-01-22 12:54:25.406 022 11802.97 176.47 52512.19 88888.00 2016-01-22 12:54:25.906 022 11802.88 176.46 52512.23 88888.00 2016-01-22 12:54:26.406 022 11802.80 176.43 52512.23 88888.00 2016-01-22 12:54:26.906 022 11802.70 176.44 52512.26 88888.00 2016-01-22 12:54:27.406 022 11802.65 176.48 52512.32 88888.00 2016-01-22 12:54:27.906 022 11802.65 176.48 52512.36 88888.00 2016-01-22 12:54:28.406 022 11802.65 176.53 52512.35 88888.00 2016-01-22 12:54:28.906 022 11802.60 176.57 52512.34 88888.00 2016-01-22 12:54:29.406 022 11802.53 176.58 52512.35 88888.00 2016-01-22 12:54:29.906 022 11802.52 176.55 52512.34 88888.00 2016-01-22 12:54:30.406 022 11802.49 176.55 52512.41 88888.00 2016-01-22 12:54:30.906 022 11802.44 176.58 52512.50 88888.00 2016-01-22 12:54:31.406 022 11802.40 176.59 52512.48 88888.00 2016-01-22 12:54:31.906 022 11802.37 176.62 52512.50 88888.00 2016-01-22 12:54:32.406 022 11802.36 176.66 52512.50 88888.00 2016-01-22 12:54:32.906 022 11802.42 176.66 52512.53 88888.00 2016-01-22 12:54:33.406 022 11802.44 176.63 52512.51 88888.00 2016-01-22 12:54:33.906 022 11802.44 176.66 52512.49 88888.00 2016-01-22 12:54:34.406 022 11802.43 176.62 52512.50 88888.00 2016-01-22 12:54:34.906 022 11802.38 176.61 52512.50 88888.00 2016-01-22 12:54:35.406 022 11802.43 176.62 52512.48 88888.00 2016-01-22 12:54:35.906 022 11802.45 176.63 52512.47 88888.00 2016-01-22 12:54:36.406 022 11802.45 176.63 52512.47 88888.00 2016-01-22 12:54:36.906 022 11802.40 176.65 52512.47 88888.00 2016-01-22 12:54:37.406 022 11802.39 176.65 52512.50 88888.00 2016-01-22 12:54:37.906 022 11802.39 176.65 52512.52 88888.00 2016-01-22 12:54:38.406 022 11802.40 176.68 52512.52 88888.00 2016-01-22 12:54:38.906 022 11802.44 176.71 52512.57 88888.00 2016-01-22 12:54:39.406 022 11802.43 176.72 52512.57 88888.00 2016-01-22 12:54:39.906 022 11802.44 176.72 52512.57 88888.00 2016-01-22 12:54:40.406 022 11802.44 176.72 52512.59 88888.00 2016-01-22 12:54:40.906 022 11802.43 176.72 52512.57 88888.00 2016-01-22 12:54:41.406 022 11802.38 176.73 52512.54 88888.00 2016-01-22 12:54:41.906 022 11802.33 176.80 52512.53 88888.00 2016-01-22 12:54:42.406 022 11802.31 176.79 52512.56 88888.00 2016-01-22 12:54:42.906 022 11802.29 176.81 52512.60 88888.00 2016-01-22 12:54:43.406 022 11802.27 176.85 52512.61 88888.00 2016-01-22 12:54:43.906 022 11802.26 176.85 52512.62 88888.00 2016-01-22 12:54:44.406 022 11802.26 176.86 52512.65 88888.00 2016-01-22 12:54:44.906 022 11802.21 176.89 52512.68 88888.00 2016-01-22 12:54:45.406 022 11802.17 176.91 52512.67 88888.00 2016-01-22 12:54:45.906 022 11802.16 176.94 52512.70 88888.00 2016-01-22 12:54:46.406 022 11802.17 176.95 52512.71 88888.00 2016-01-22 12:54:46.906 022 11802.17 176.95 52512.71 88888.00 2016-01-22 12:54:47.406 022 11802.18 176.98 52512.71 88888.00 2016-01-22 12:54:47.906 022 11802.18 177.01 52512.69 88888.00 2016-01-22 12:54:48.406 022 11802.16 177.01 52512.71 88888.00 2016-01-22 12:54:48.906 022 11802.18 177.02 52512.74 88888.00 2016-01-22 12:54:49.406 022 11802.22 177.06 52512.72 88888.00 2016-01-22 12:54:49.906 022 11802.27 177.10 52512.72 88888.00 2016-01-22 12:54:50.406 022 11802.27 177.12 52512.70 88888.00 2016-01-22 12:54:50.906 022 11802.30 177.17 52512.71 88888.00 2016-01-22 12:54:51.406 022 11802.35 177.19 52512.77 88888.00 2016-01-22 12:54:51.906 022 11802.42 177.19 52512.78 88888.00 2016-01-22 12:54:52.406 022 11802.46 177.24 52512.75 88888.00 2016-01-22 12:54:52.906 022 11802.54 177.30 52512.79 88888.00 2016-01-22 12:54:53.406 022 11802.60 177.31 52512.80 88888.00 2016-01-22 12:54:53.906 022 11802.62 177.29 52512.79 88888.00 2016-01-22 12:54:54.406 022 11802.66 177.35 52512.76 88888.00 2016-01-22 12:54:54.906 022 11802.73 177.35 52512.76 88888.00 2016-01-22 12:54:55.406 022 11802.79 177.33 52512.82 88888.00 2016-01-22 12:54:55.906 022 11802.89 177.31 52512.83 88888.00 2016-01-22 12:54:56.406 022 11803.01 177.30 52512.78 88888.00 2016-01-22 12:54:56.906 022 11803.12 177.34 52512.78 88888.00 2016-01-22 12:54:57.406 022 11803.24 177.37 52512.79 88888.00 2016-01-22 12:54:57.906 022 11803.32 177.39 52512.79 88888.00 2016-01-22 12:54:58.406 022 11803.34 177.44 52512.79 88888.00 2016-01-22 12:54:58.906 022 11803.39 177.46 52512.75 88888.00 2016-01-22 12:54:59.406 022 11803.49 177.47 52512.74 88888.00 2016-01-22 12:54:59.906 022 11803.51 177.47 52512.72 88888.00 2016-01-22 12:55:00.406 022 11803.56 177.54 52512.69 88888.00 2016-01-22 12:55:00.906 022 11803.65 177.54 52512.68 88888.00 2016-01-22 12:55:01.406 022 11803.74 177.57 52512.66 88888.00 2016-01-22 12:55:01.906 022 11803.77 177.58 52512.65 88888.00 2016-01-22 12:55:02.406 022 11803.78 177.59 52512.69 88888.00 2016-01-22 12:55:02.906 022 11803.85 177.57 52512.68 88888.00 2016-01-22 12:55:03.406 022 11803.92 177.63 52512.65 88888.00 2016-01-22 12:55:03.906 022 11803.93 177.65 52512.65 88888.00 2016-01-22 12:55:04.406 022 11804.00 177.59 52512.62 88888.00 2016-01-22 12:55:04.906 022 11804.04 177.63 52512.59 88888.00 2016-01-22 12:55:05.406 022 11804.04 177.62 52512.60 88888.00 2016-01-22 12:55:05.906 022 11804.01 177.64 52512.57 88888.00 2016-01-22 12:55:06.406 022 11804.01 177.69 52512.58 88888.00 2016-01-22 12:55:06.906 022 11803.98 177.73 52512.54 88888.00 2016-01-22 12:55:07.406 022 11803.97 177.75 52512.53 88888.00 2016-01-22 12:55:07.906 022 11803.98 177.76 52512.56 88888.00 2016-01-22 12:55:08.406 022 11803.98 177.73 52512.54 88888.00 2016-01-22 12:55:08.906 022 11803.97 177.72 52512.52 88888.00 2016-01-22 12:55:09.406 022 11803.96 177.74 52512.50 88888.00 2016-01-22 12:55:09.906 022 11803.97 177.78 52512.48 88888.00 2016-01-22 12:55:10.406 022 11803.93 177.72 52512.51 88888.00 2016-01-22 12:55:10.906 022 11803.88 177.67 52512.54 88888.00 2016-01-22 12:55:11.406 022 11803.91 177.69 52512.50 88888.00 2016-01-22 12:55:11.906 022 11803.91 177.70 52512.43 88888.00 2016-01-22 12:55:12.406 022 11803.87 177.70 52512.43 88888.00 2016-01-22 12:55:12.906 022 11803.85 177.67 52512.47 88888.00 2016-01-22 12:55:13.406 022 11803.85 177.67 52512.42 88888.00 2016-01-22 12:55:13.906 022 11803.89 177.67 52512.45 88888.00 2016-01-22 12:55:14.406 022 11803.89 177.67 52512.44 88888.00 2016-01-22 12:55:14.906 022 11803.88 177.65 52512.44 88888.00 2016-01-22 12:55:15.406 022 11803.91 177.62 52512.43 88888.00 2016-01-22 12:55:15.906 022 11803.94 177.58 52512.41 88888.00 2016-01-22 12:55:16.406 022 11803.95 177.59 52512.40 88888.00 2016-01-22 12:55:16.906 022 11804.00 177.56 52512.40 88888.00 2016-01-22 12:55:17.406 022 11804.01 177.54 52512.39 88888.00 2016-01-22 12:55:17.906 022 11804.05 177.52 52512.42 88888.00 2016-01-22 12:55:18.406 022 11804.07 177.50 52512.35 88888.00 2016-01-22 12:55:18.906 022 11804.09 177.49 52512.39 88888.00 2016-01-22 12:55:19.406 022 11804.11 177.49 52512.39 88888.00 2016-01-22 12:55:19.906 022 11804.11 177.46 52512.36 88888.00 2016-01-22 12:55:20.406 022 11804.14 177.44 52512.36 88888.00 2016-01-22 12:55:20.906 022 11804.21 177.40 52512.40 88888.00 2016-01-22 12:55:21.406 022 11804.24 177.40 52512.42 88888.00 2016-01-22 12:55:21.906 022 11804.26 177.36 52512.38 88888.00 2016-01-22 12:55:22.406 022 11804.27 177.37 52512.34 88888.00 2016-01-22 12:55:22.906 022 11804.23 177.35 52512.35 88888.00 2016-01-22 12:55:23.406 022 11804.23 177.27 52512.34 88888.00 2016-01-22 12:55:23.906 022 11804.22 177.25 52512.33 88888.00 2016-01-22 12:55:24.406 022 11804.26 177.26 52512.32 88888.00 2016-01-22 12:55:24.906 022 11804.26 177.25 52512.32 88888.00 2016-01-22 12:55:25.406 022 11804.24 177.24 52512.32 88888.00 2016-01-22 12:55:25.906 022 11804.23 177.21 52512.27 88888.00 2016-01-22 12:55:26.406 022 11804.16 177.21 52512.26 88888.00 2016-01-22 12:55:26.906 022 11804.14 177.17 52512.25 88888.00 2016-01-22 12:55:27.406 022 11804.14 177.17 52512.22 88888.00 2016-01-22 12:55:27.906 022 11804.13 177.14 52512.17 88888.00 2016-01-22 12:55:28.406 022 11804.11 177.12 52512.17 88888.00 2016-01-22 12:55:28.906 022 11804.06 177.09 52512.17 88888.00 2016-01-22 12:55:29.406 022 11804.01 177.08 52512.17 88888.00 2016-01-22 12:55:29.906 022 11804.00 177.05 52512.17 88888.00 2016-01-22 12:55:30.406 022 11803.93 177.04 52512.18 88888.00 2016-01-22 12:55:30.906 022 11803.89 177.04 52512.21 88888.00 2016-01-22 12:55:31.406 022 11803.87 177.04 52512.19 88888.00 2016-01-22 12:55:31.906 022 11803.81 176.99 52512.17 88888.00 2016-01-22 12:55:32.406 022 11803.72 176.99 52512.18 88888.00 2016-01-22 12:55:32.906 022 11803.63 176.99 52512.19 88888.00 2016-01-22 12:55:33.406 022 11803.58 176.97 52512.17 88888.00 2016-01-22 12:55:33.906 022 11803.57 176.96 52512.21 88888.00 2016-01-22 12:55:34.406 022 11803.50 176.92 52512.23 88888.00 2016-01-22 12:55:34.906 022 11803.44 176.90 52512.24 88888.00 2016-01-22 12:55:35.406 022 11803.39 176.90 52512.26 88888.00 2016-01-22 12:55:35.906 022 11803.32 176.86 52512.27 88888.00 2016-01-22 12:55:36.406 022 11803.26 176.88 52512.28 88888.00 2016-01-22 12:55:36.906 022 11803.26 176.91 52512.28 88888.00 2016-01-22 12:55:37.406 022 11803.19 176.91 52512.30 88888.00 2016-01-22 12:55:37.906 022 11803.16 176.86 52512.30 88888.00 2016-01-22 12:55:38.406 022 11803.13 176.88 52512.31 88888.00 2016-01-22 12:55:38.906 022 11803.07 176.87 52512.38 88888.00 2016-01-22 12:55:39.406 022 11802.99 176.85 52512.40 88888.00 2016-01-22 12:55:39.906 022 11802.98 176.82 52512.42 88888.00 2016-01-22 12:55:40.406 022 11802.97 176.84 52512.42 88888.00 2016-01-22 12:55:40.906 022 11802.95 176.85 52512.44 88888.00 2016-01-22 12:55:41.406 022 11802.90 176.88 52512.48 88888.00 2016-01-22 12:55:41.906 022 11802.88 176.91 52512.50 88888.00 2016-01-22 12:55:42.406 022 11802.88 176.95 52512.42 88888.00 2016-01-22 12:55:42.906 022 11802.89 176.94 52512.44 88888.00 2016-01-22 12:55:43.406 022 11802.89 176.96 52512.53 88888.00 2016-01-22 12:55:43.906 022 11802.90 176.94 52512.59 88888.00 2016-01-22 12:55:44.406 022 11802.92 176.90 52512.58 88888.00 2016-01-22 12:55:44.906 022 11802.93 176.88 52512.56 88888.00 2016-01-22 12:55:45.406 022 11802.91 176.88 52512.52 88888.00 2016-01-22 12:55:45.906 022 11802.97 176.89 52512.50 88888.00 2016-01-22 12:55:46.406 022 11803.01 176.85 52512.50 88888.00 2016-01-22 12:55:46.906 022 11803.04 176.80 52512.51 88888.00 2016-01-22 12:55:47.406 022 11803.05 176.80 52512.51 88888.00 2016-01-22 12:55:47.906 022 11803.04 176.79 52512.51 88888.00 2016-01-22 12:55:48.406 022 11803.04 176.76 52512.49 88888.00 2016-01-22 12:55:48.906 022 11803.08 176.68 52512.50 88888.00 2016-01-22 12:55:49.406 022 11803.08 176.62 52512.49 88888.00 2016-01-22 12:55:49.906 022 11803.07 176.56 52512.45 88888.00 2016-01-22 12:55:50.406 022 11803.09 176.53 52512.51 88888.00 2016-01-22 12:55:50.906 022 11803.16 176.52 52512.57 88888.00 2016-01-22 12:55:51.406 022 11803.17 176.49 52512.53 88888.00 2016-01-22 12:55:51.906 022 11803.13 176.48 52512.51 88888.00 2016-01-22 12:55:52.406 022 11803.15 176.43 52512.52 88888.00 2016-01-22 12:55:52.906 022 11803.15 176.38 52512.54 88888.00 2016-01-22 12:55:53.406 022 11803.21 176.38 52512.56 88888.00 2016-01-22 12:55:53.906 022 11803.22 176.33 52512.54 88888.00 2016-01-22 12:55:54.406 022 11803.22 176.30 52512.54 88888.00 2016-01-22 12:55:54.906 022 11803.19 176.26 52512.54 88888.00 2016-01-22 12:55:55.406 022 11803.24 176.18 52512.54 88888.00 2016-01-22 12:55:55.906 022 11803.23 176.17 52512.57 88888.00 2016-01-22 12:55:56.406 022 11803.16 176.13 52512.53 88888.00 2016-01-22 12:55:56.906 022 11803.14 176.12 52512.52 88888.00 2016-01-22 12:55:57.406 022 11803.15 176.07 52512.54 88888.00 2016-01-22 12:55:57.906 022 11803.18 176.00 52512.52 88888.00 2016-01-22 12:55:58.406 022 11803.17 175.93 52512.58 88888.00 2016-01-22 12:55:58.906 022 11803.16 175.88 52512.57 88888.00 2016-01-22 12:55:59.406 022 11803.15 175.84 52512.57 88888.00 2016-01-22 12:55:59.906 022 11803.14 175.80 52512.59 88888.00 2016-01-22 12:56:00.406 022 11803.07 175.71 52512.59 88888.00 2016-01-22 12:56:00.906 022 11803.09 175.69 52512.59 88888.00 2016-01-22 12:56:01.407 022 11803.08 175.70 52512.57 88888.00 2016-01-22 12:56:01.907 022 11803.09 175.64 52512.57 88888.00 2016-01-22 12:56:02.407 022 11803.06 175.64 52512.54 88888.00 2016-01-22 12:56:02.907 022 11803.04 175.58 52512.54 88888.00 2016-01-22 12:56:03.407 022 11802.99 175.52 52512.59 88888.00 2016-01-22 12:56:03.907 022 11802.98 175.49 52512.58 88888.00 2016-01-22 12:56:04.407 022 11802.96 175.49 52512.60 88888.00 2016-01-22 12:56:04.907 022 11802.95 175.43 52512.60 88888.00 2016-01-22 12:56:05.407 022 11802.95 175.43 52512.60 88888.00 2016-01-22 12:56:05.907 022 11802.96 175.42 52512.61 88888.00 2016-01-22 12:56:06.407 022 11802.95 175.41 52512.63 88888.00 2016-01-22 12:56:06.907 022 11802.91 175.37 52512.63 88888.00 2016-01-22 12:56:07.407 022 11802.90 175.33 52512.60 88888.00 2016-01-22 12:56:07.907 022 11802.90 175.35 52512.62 88888.00 2016-01-22 12:56:08.407 022 11802.87 175.34 52512.66 88888.00 2016-01-22 12:56:08.907 022 11802.89 175.30 52512.69 88888.00 2016-01-22 12:56:09.407 022 11802.86 175.29 52512.68 88888.00 2016-01-22 12:56:09.907 022 11802.86 175.29 52512.65 88888.00 2016-01-22 12:56:10.407 022 11802.88 175.32 52512.66 88888.00 2016-01-22 12:56:10.907 022 11802.87 175.32 52512.65 88888.00 2016-01-22 12:56:11.407 022 11802.84 175.29 52512.66 88888.00 2016-01-22 12:56:11.907 022 11802.84 175.27 52512.69 88888.00 2016-01-22 12:56:12.407 022 11802.81 175.29 52512.70 88888.00 2016-01-22 12:56:12.907 022 11802.81 175.33 52512.71 88888.00 2016-01-22 12:56:13.407 022 11802.83 175.34 52512.71 88888.00 2016-01-22 12:56:13.907 022 11802.86 175.39 52512.74 88888.00 2016-01-22 12:56:14.407 022 11802.87 175.39 52512.75 88888.00 2016-01-22 12:56:14.907 022 11802.88 175.40 52512.77 88888.00 2016-01-22 12:56:15.407 022 11802.84 175.45 52512.76 88888.00 2016-01-22 12:56:15.907 022 11802.86 175.43 52512.75 88888.00 2016-01-22 12:56:16.407 022 11802.87 175.46 52512.76 88888.00 2016-01-22 12:56:16.907 022 11802.89 175.53 52512.75 88888.00 2016-01-22 12:56:17.407 022 11802.88 175.55 52512.74 88888.00 2016-01-22 12:56:17.907 022 11802.89 175.56 52512.78 88888.00 2016-01-22 12:56:18.407 022 11802.84 175.60 52512.77 88888.00 2016-01-22 12:56:18.907 022 11802.80 175.64 52512.75 88888.00 2016-01-22 12:56:19.407 022 11802.75 175.63 52512.77 88888.00 2016-01-22 12:56:19.907 022 11802.77 175.63 52512.79 88888.00 2016-01-22 12:56:20.407 022 11802.74 175.69 52512.78 88888.00 2016-01-22 12:56:20.907 022 11802.72 175.75 52512.78 88888.00 2016-01-22 12:56:21.407 022 11802.75 175.81 52512.80 88888.00 2016-01-22 12:56:21.907 022 11802.75 175.85 52512.78 88888.00 2016-01-22 12:56:22.407 022 11802.79 175.91 52512.80 88888.00 2016-01-22 12:56:22.907 022 11802.79 175.97 52512.82 88888.00 2016-01-22 12:56:23.407 022 11802.79 176.02 52512.80 88888.00 2016-01-22 12:56:23.907 022 11802.80 176.08 52512.84 88888.00 2016-01-22 12:56:24.407 022 11802.81 176.10 52512.85 88888.00 2016-01-22 12:56:24.907 022 11802.83 176.11 52512.85 88888.00 2016-01-22 12:56:25.407 022 11802.86 176.20 52512.80 88888.00 2016-01-22 12:56:25.907 022 11802.87 176.24 52512.78 88888.00 2016-01-22 12:56:26.407 022 11802.92 176.26 52512.82 88888.00 2016-01-22 12:56:26.907 022 11802.93 176.33 52512.83 88888.00 2016-01-22 12:56:27.407 022 11802.98 176.38 52512.80 88888.00 2016-01-22 12:56:27.907 022 11803.06 176.42 52512.78 88888.00 2016-01-22 12:56:28.407 022 11803.09 176.44 52512.75 88888.00 2016-01-22 12:56:28.907 022 11803.17 176.51 52512.77 88888.00 2016-01-22 12:56:29.407 022 11803.18 176.58 52512.78 88888.00 2016-01-22 12:56:29.907 022 11803.23 176.61 52512.76 88888.00 2016-01-22 12:56:30.407 022 11803.27 176.61 52512.76 88888.00 2016-01-22 12:56:30.907 022 11803.28 176.68 52512.76 88888.00 2016-01-22 12:56:31.407 022 11803.32 176.73 52512.76 88888.00 2016-01-22 12:56:31.907 022 11803.36 176.77 52512.74 88888.00 2016-01-22 12:56:32.407 022 11803.44 176.80 52512.71 88888.00 2016-01-22 12:56:32.907 022 11803.49 176.85 52512.75 88888.00 2016-01-22 12:56:33.407 022 11803.51 176.89 52512.75 88888.00 2016-01-22 12:56:33.907 022 11803.57 176.91 52512.68 88888.00 2016-01-22 12:56:34.407 022 11803.68 176.97 52512.65 88888.00 2016-01-22 12:56:34.907 022 11803.70 176.98 52512.62 88888.00 2016-01-22 12:56:35.407 022 11803.71 176.99 52512.65 88888.00 2016-01-22 12:56:35.907 022 11803.76 177.04 52512.66 88888.00 2016-01-22 12:56:36.407 022 11803.75 177.02 52512.59 88888.00 2016-01-22 12:56:36.907 022 11803.75 177.07 52512.59 88888.00 2016-01-22 12:56:37.407 022 11803.78 177.09 52512.60 88888.00 2016-01-22 12:56:37.907 022 11803.84 177.14 52512.60 88888.00 2016-01-22 12:56:38.407 022 11803.91 177.14 52512.60 88888.00 2016-01-22 12:56:38.907 022 11803.97 177.20 52512.62 88888.00 2016-01-22 12:56:39.407 022 11804.03 177.20 52512.62 88888.00 2016-01-22 12:56:39.907 022 11804.10 177.18 52512.60 88888.00 2016-01-22 12:56:40.407 022 11804.13 177.18 52512.57 88888.00 2016-01-22 12:56:40.907 022 11804.15 177.19 52512.54 88888.00 2016-01-22 12:56:41.407 022 11804.16 177.15 52512.52 88888.00 2016-01-22 12:56:41.907 022 11804.16 177.08 52512.49 88888.00 2016-01-22 12:56:42.407 022 11804.21 177.09 52512.48 88888.00 2016-01-22 12:56:42.907 022 11804.24 177.10 52512.47 88888.00 2016-01-22 12:56:43.407 022 11804.27 177.11 52512.45 88888.00 2016-01-22 12:56:43.907 022 11804.28 177.09 52512.45 88888.00 2016-01-22 12:56:44.407 022 11804.30 177.10 52512.47 88888.00 2016-01-22 12:56:44.907 022 11804.32 177.10 52512.40 88888.00 2016-01-22 12:56:45.407 022 11804.30 177.09 52512.35 88888.00 2016-01-22 12:56:45.907 022 11804.31 177.12 52512.35 88888.00 2016-01-22 12:56:46.407 022 11804.35 177.16 52512.32 88888.00 2016-01-22 12:56:46.907 022 11804.36 177.12 52512.30 88888.00 2016-01-22 12:56:47.407 022 11804.27 177.09 52512.28 88888.00 2016-01-22 12:56:47.907 022 11804.29 177.07 52512.27 88888.00 2016-01-22 12:56:48.407 022 11804.31 177.06 52512.28 88888.00 2016-01-22 12:56:48.907 022 11804.29 177.07 52512.25 88888.00 2016-01-22 12:56:49.407 022 11804.31 177.04 52512.24 88888.00 2016-01-22 12:56:49.907 022 11804.29 177.05 52512.25 88888.00 2016-01-22 12:56:50.407 022 11804.30 177.01 52512.24 88888.00 2016-01-22 12:56:50.907 022 11804.26 177.02 52512.24 88888.00 2016-01-22 12:56:51.407 022 11804.22 177.04 52512.23 88888.00 2016-01-22 12:56:51.907 022 11804.22 177.07 52512.21 88888.00 2016-01-22 12:56:52.407 022 11804.15 177.06 52512.19 88888.00 2016-01-22 12:56:52.907 022 11804.12 177.04 52512.18 88888.00 2016-01-22 12:56:53.407 022 11804.06 177.04 52512.22 88888.00 2016-01-22 12:56:53.907 022 11804.01 177.02 52512.23 88888.00 2016-01-22 12:56:54.407 022 11803.95 177.00 52512.19 88888.00 2016-01-22 12:56:54.907 022 11803.89 177.02 52512.16 88888.00 2016-01-22 12:56:55.407 022 11803.79 177.06 52512.15 88888.00 2016-01-22 12:56:55.907 022 11803.72 177.05 52512.16 88888.00 2016-01-22 12:56:56.407 022 11803.62 177.06 52512.18 88888.00 2016-01-22 12:56:56.907 022 11803.54 177.04 52512.22 88888.00 2016-01-22 12:56:57.407 022 11803.48 177.01 52512.23 88888.00 2016-01-22 12:56:57.907 022 11803.41 177.06 52512.22 88888.00 2016-01-22 12:56:58.407 022 11803.34 177.07 52512.25 88888.00 2016-01-22 12:56:58.907 022 11803.27 177.05 52512.25 88888.00 2016-01-22 12:56:59.407 022 11803.17 177.05 52512.24 88888.00 2016-01-22 12:56:59.907 022 11803.08 177.10 52512.25 88888.00 2016-01-22 12:57:00.407 022 11802.99 177.14 52512.30 88888.00 2016-01-22 12:57:00.907 022 11802.90 177.15 52512.35 88888.00 2016-01-22 12:57:01.407 022 11802.82 177.19 52512.36 88888.00 2016-01-22 12:57:01.907 022 11802.74 177.20 52512.43 88888.00 2016-01-22 12:57:02.407 022 11802.69 177.25 52512.44 88888.00 2016-01-22 12:57:02.907 022 11802.63 177.26 52512.48 88888.00 2016-01-22 12:57:03.407 022 11802.54 177.23 52512.52 88888.00 2016-01-22 12:57:03.907 022 11802.45 177.25 52512.50 88888.00 2016-01-22 12:57:04.407 022 11802.40 177.26 52512.50 88888.00 2016-01-22 12:57:04.907 022 11802.39 177.25 52512.56 88888.00 2016-01-22 12:57:05.407 022 11802.36 177.27 52512.58 88888.00 2016-01-22 12:57:05.907 022 11802.35 177.30 52512.60 88888.00 2016-01-22 12:57:06.407 022 11802.30 177.31 52512.61 88888.00 2016-01-22 12:57:06.907 022 11802.27 177.27 52512.59 88888.00 2016-01-22 12:57:07.407 022 11802.27 177.27 52512.62 88888.00 2016-01-22 12:57:07.907 022 11802.29 177.29 52512.62 88888.00 2016-01-22 12:57:08.407 022 11802.23 177.27 52512.61 88888.00 2016-01-22 12:57:08.907 022 11802.23 177.25 52512.65 88888.00 2016-01-22 12:57:09.407 022 11802.23 177.25 52512.68 88888.00 2016-01-22 12:57:09.907 022 11802.21 177.26 52512.69 88888.00 2016-01-22 12:57:10.407 022 11802.20 177.23 52512.70 88888.00 2016-01-22 12:57:10.907 022 11802.27 177.25 52512.76 88888.00 2016-01-22 12:57:11.407 022 11802.38 177.25 52512.76 88888.00 2016-01-22 12:57:11.907 022 11802.40 177.23 52512.74 88888.00 2016-01-22 12:57:12.407 022 11802.43 177.26 52512.74 88888.00 2016-01-22 12:57:12.907 022 11802.44 177.24 52512.74 88888.00 2016-01-22 12:57:13.407 022 11802.45 177.23 52512.74 88888.00 2016-01-22 12:57:13.907 022 11802.47 177.24 52512.74 88888.00 2016-01-22 12:57:14.407 022 11802.52 177.20 52512.72 88888.00 2016-01-22 12:57:14.907 022 11802.57 177.25 52512.68 88888.00 2016-01-22 12:57:15.407 022 11802.62 177.27 52512.70 88888.00 2016-01-22 12:57:15.907 022 11802.64 177.24 52512.70 88888.00 2016-01-22 12:57:16.407 022 11802.66 177.29 52512.70 88888.00 2016-01-22 12:57:16.907 022 11802.72 177.27 52512.71 88888.00 2016-01-22 12:57:17.407 022 11802.73 177.26 52512.72 88888.00 2016-01-22 12:57:17.907 022 11802.73 177.27 52512.69 88888.00 2016-01-22 12:57:18.407 022 11802.77 177.28 52512.71 88888.00 2016-01-22 12:57:18.907 022 11802.82 177.27 52512.70 88888.00 2016-01-22 12:57:19.407 022 11802.86 177.26 52512.68 88888.00 2016-01-22 12:57:19.907 022 11802.87 177.26 52512.70 88888.00 2016-01-22 12:57:20.407 022 11802.91 177.24 52512.70 88888.00 2016-01-22 12:57:20.907 022 11802.96 177.25 52512.72 88888.00 2016-01-22 12:57:21.407 022 11802.97 177.23 52512.75 88888.00 2016-01-22 12:57:21.907 022 11802.98 177.21 52512.78 88888.00 2016-01-22 12:57:22.407 022 11802.97 177.21 52512.79 88888.00 2016-01-22 12:57:22.907 022 11802.97 177.20 52512.82 88888.00 2016-01-22 12:57:23.407 022 11802.97 177.16 52512.83 88888.00 2016-01-22 12:57:23.907 022 11803.01 177.12 52512.78 88888.00 2016-01-22 12:57:24.407 022 11803.07 177.12 52512.75 88888.00 2016-01-22 12:57:24.907 022 11803.08 177.11 52512.76 88888.00 2016-01-22 12:57:25.407 022 11803.12 177.09 52512.79 88888.00 2016-01-22 12:57:25.907 022 11803.15 177.05 52512.77 88888.00 2016-01-22 12:57:26.407 022 11803.15 177.02 52512.76 88888.00 2016-01-22 12:57:26.907 022 11803.16 176.96 52512.77 88888.00 2016-01-22 12:57:27.407 022 11803.17 176.89 52512.77 88888.00 2016-01-22 12:57:27.907 022 11803.19 176.85 52512.75 88888.00 2016-01-22 12:57:28.407 022 11803.24 176.82 52512.75 88888.00 2016-01-22 12:57:28.907 022 11803.32 176.78 52512.76 88888.00 2016-01-22 12:57:29.407 022 11803.32 176.69 52512.75 88888.00 2016-01-22 12:57:29.907 022 11803.36 176.68 52512.75 88888.00 2016-01-22 12:57:30.407 022 11803.45 176.67 52512.71 88888.00 2016-01-22 12:57:30.907 022 11803.50 176.60 52512.74 88888.00 2016-01-22 12:57:31.407 022 11803.51 176.57 52512.75 88888.00 2016-01-22 12:57:31.907 022 11803.54 176.53 52512.74 88888.00 2016-01-22 12:57:32.407 022 11803.60 176.52 52512.75 88888.00 2016-01-22 12:57:32.907 022 11803.68 176.50 52512.75 88888.00 2016-01-22 12:57:33.407 022 11803.70 176.44 52512.74 88888.00 2016-01-22 12:57:33.907 022 11803.70 176.42 52512.74 88888.00 2016-01-22 12:57:34.407 022 11803.76 176.40 52512.74 88888.00 2016-01-22 12:57:34.907 022 11803.80 176.39 52512.72 88888.00 2016-01-22 12:57:35.407 022 11803.83 176.37 52512.74 88888.00 2016-01-22 12:57:35.907 022 11803.83 176.32 52512.74 88888.00 2016-01-22 12:57:36.407 022 11803.84 176.30 52512.75 88888.00 2016-01-22 12:57:36.907 022 11803.85 176.32 52512.74 88888.00 2016-01-22 12:57:37.407 022 11803.83 176.32 52512.74 88888.00 2016-01-22 12:57:37.907 022 11803.79 176.29 52512.75 88888.00 2016-01-22 12:57:38.407 022 11803.80 176.29 52512.77 88888.00 2016-01-22 12:57:38.907 022 11803.79 176.30 52512.78 88888.00 2016-01-22 12:57:39.407 022 11803.79 176.28 52512.79 88888.00 2016-01-22 12:57:39.907 022 11803.81 176.29 52512.79 88888.00 2016-01-22 12:57:40.407 022 11803.78 176.27 52512.77 88888.00 2016-01-22 12:57:40.907 022 11803.77 176.28 52512.72 88888.00 2016-01-22 12:57:41.407 022 11803.76 176.26 52512.68 88888.00 2016-01-22 12:57:41.907 022 11803.75 176.26 52512.69 88888.00 2016-01-22 12:57:42.407 022 11803.78 176.23 52512.70 88888.00 2016-01-22 12:57:42.907 022 11803.70 176.27 52512.74 88888.00 2016-01-22 12:57:43.407 022 11803.70 176.27 52512.71 88888.00 2016-01-22 12:57:43.907 022 11803.68 176.31 52512.72 88888.00 2016-01-22 12:57:44.407 022 11803.66 176.30 52512.72 88888.00 2016-01-22 12:57:44.907 022 11803.65 176.33 52512.74 88888.00 2016-01-22 12:57:45.407 022 11803.63 176.36 52512.76 88888.00 2016-01-22 12:57:45.907 022 11803.68 176.32 52512.71 88888.00 2016-01-22 12:57:46.407 022 11803.74 176.28 52512.74 88888.00 2016-01-22 12:57:46.907 022 11803.71 176.28 52512.74 88888.00 2016-01-22 12:57:47.407 022 11803.71 176.28 52512.75 88888.00 2016-01-22 12:57:47.907 022 11803.70 176.30 52512.74 88888.00 2016-01-22 12:57:48.407 022 11803.74 176.30 52512.71 88888.00 2016-01-22 12:57:48.907 022 11803.77 176.27 52512.71 88888.00 2016-01-22 12:57:49.407 022 11803.74 176.23 52512.71 88888.00 2016-01-22 12:57:49.907 022 11803.75 176.21 52512.69 88888.00 2016-01-22 12:57:50.407 022 11803.80 176.21 52512.66 88888.00 2016-01-22 12:57:50.907 022 11803.85 176.20 52512.65 88888.00 2016-01-22 12:57:51.407 022 11803.87 176.18 52512.65 88888.00 2016-01-22 12:57:51.907 022 11803.86 176.20 52512.66 88888.00 2016-01-22 12:57:52.407 022 11803.87 176.27 52512.67 88888.00 2016-01-22 12:57:52.907 022 11803.88 176.29 52512.68 88888.00 2016-01-22 12:57:53.407 022 11803.87 176.21 52512.70 88888.00 2016-01-22 12:57:53.907 022 11803.86 176.21 52512.68 88888.00 2016-01-22 12:57:54.407 022 11803.86 176.24 52512.65 88888.00 2016-01-22 12:57:54.907 022 11803.89 176.28 52512.61 88888.00 2016-01-22 12:57:55.407 022 11803.91 176.27 52512.59 88888.00 2016-01-22 12:57:55.907 022 11803.84 176.23 52512.58 88888.00 2016-01-22 12:57:56.407 022 11803.80 176.28 52512.59 88888.00 2016-01-22 12:57:56.907 022 11803.79 176.33 52512.57 88888.00 2016-01-22 12:57:57.407 022 11803.81 176.31 52512.56 88888.00 2016-01-22 12:57:57.907 022 11803.81 176.34 52512.52 88888.00 2016-01-22 12:57:58.407 022 11803.79 176.37 52512.53 88888.00 2016-01-22 12:57:58.907 022 11803.76 176.38 52512.56 88888.00 2016-01-22 12:57:59.407 022 11803.75 176.41 52512.54 88888.00 2016-01-22 12:57:59.907 022 11803.74 176.42 52512.53 88888.00 2016-01-22 12:58:00.407 022 11803.67 176.40 52512.50 88888.00 2016-01-22 12:58:00.907 022 11803.61 176.40 52512.52 88888.00 2016-01-22 12:58:01.407 022 11803.60 176.41 52512.52 88888.00 2016-01-22 12:58:01.907 022 11803.59 176.48 52512.47 88888.00 2016-01-22 12:58:02.407 022 11803.62 176.50 52512.45 88888.00 2016-01-22 12:58:02.907 022 11803.56 176.50 52512.49 88888.00 2016-01-22 12:58:03.407 022 11803.51 176.48 52512.48 88888.00 2016-01-22 12:58:03.907 022 11803.50 176.48 52512.52 88888.00 2016-01-22 12:58:04.407 022 11803.50 176.46 52512.57 88888.00 2016-01-22 12:58:04.907 022 11803.49 176.43 52512.59 88888.00 2016-01-22 12:58:05.407 022 11803.44 176.44 52512.59 88888.00 2016-01-22 12:58:05.907 022 11803.47 176.47 52512.57 88888.00 2016-01-22 12:58:06.407 022 11803.50 176.46 52512.53 88888.00 2016-01-22 12:58:06.907 022 11803.47 176.47 52512.52 88888.00 2016-01-22 12:58:07.407 022 11803.40 176.47 52512.54 88888.00 2016-01-22 12:58:07.907 022 11803.39 176.51 52512.51 88888.00 2016-01-22 12:58:08.407 022 11803.39 176.55 52512.52 88888.00 2016-01-22 12:58:08.907 022 11803.43 176.58 52512.53 88888.00 2016-01-22 12:58:09.407 022 11803.44 176.56 52512.53 88888.00 2016-01-22 12:58:09.907 022 11803.47 176.59 52512.54 88888.00 2016-01-22 12:58:10.407 022 11803.49 176.62 52512.54 88888.00 2016-01-22 12:58:10.907 022 11803.50 176.65 52512.54 88888.00 2016-01-22 12:58:11.407 022 11803.48 176.68 52512.52 88888.00 2016-01-22 12:58:11.907 022 11803.47 176.69 52512.53 88888.00 2016-01-22 12:58:12.407 022 11803.45 176.72 52512.56 88888.00 2016-01-22 12:58:12.907 022 11803.41 176.70 52512.58 88888.00 2016-01-22 12:58:13.407 022 11803.39 176.67 52512.56 88888.00 2016-01-22 12:58:13.907 022 11803.33 176.71 52512.58 88888.00 2016-01-22 12:58:14.407 022 11803.31 176.73 52512.60 88888.00 2016-01-22 12:58:14.907 022 11803.31 176.71 52512.58 88888.00 2016-01-22 12:58:15.407 022 11803.30 176.71 52512.56 88888.00 2016-01-22 12:58:15.907 022 11803.25 176.76 52512.58 88888.00 2016-01-22 12:58:16.407 022 11803.28 176.77 52512.57 88888.00 2016-01-22 12:58:16.907 022 11803.30 176.73 52512.53 88888.00 2016-01-22 12:58:17.407 022 11803.31 176.78 52512.53 88888.00 2016-01-22 12:58:17.907 022 11803.32 176.76 52512.51 88888.00 2016-01-22 12:58:18.407 022 11803.31 176.73 52512.52 88888.00 2016-01-22 12:58:18.907 022 11803.32 176.72 52512.53 88888.00 2016-01-22 12:58:19.407 022 11803.27 176.72 52512.54 88888.00 2016-01-22 12:58:19.907 022 11803.28 176.73 52512.53 88888.00 2016-01-22 12:58:20.407 022 11803.21 176.73 52512.48 88888.00 2016-01-22 12:58:20.907 022 11803.23 176.72 52512.47 88888.00 2016-01-22 12:58:21.407 022 11803.22 176.70 52512.45 88888.00 2016-01-22 12:58:21.907 022 11803.19 176.67 52512.43 88888.00 2016-01-22 12:58:22.407 022 11803.19 176.68 52512.41 88888.00 2016-01-22 12:58:22.907 022 11803.10 176.67 52512.45 88888.00 2016-01-22 12:58:23.407 022 11803.09 176.66 52512.45 88888.00 2016-01-22 12:58:23.907 022 11803.05 176.66 52512.47 88888.00 2016-01-22 12:58:24.407 022 11803.02 176.65 52512.48 88888.00 2016-01-22 12:58:24.907 022 11802.97 176.68 52512.52 88888.00 2016-01-22 12:58:25.407 022 11802.96 176.73 52512.49 88888.00 2016-01-22 12:58:25.907 022 11802.97 176.76 52512.49 88888.00 2016-01-22 12:58:26.407 022 11802.91 176.69 52512.53 88888.00 2016-01-22 12:58:26.907 022 11802.88 176.70 52512.57 88888.00 2016-01-22 12:58:27.407 022 11802.86 176.75 52512.56 88888.00 2016-01-22 12:58:27.907 022 11802.80 176.69 52512.53 88888.00 2016-01-22 12:58:28.407 022 11802.80 176.71 52512.52 88888.00 2016-01-22 12:58:28.907 022 11802.75 176.72 52512.50 88888.00 2016-01-22 12:58:29.407 022 11802.70 176.77 52512.52 88888.00 2016-01-22 12:58:29.907 022 11802.66 176.76 52512.51 88888.00 2016-01-22 12:58:30.407 022 11802.67 176.78 52512.53 88888.00 2016-01-22 12:58:30.907 022 11802.62 176.82 52512.54 88888.00 2016-01-22 12:58:31.407 022 11802.57 176.81 52512.58 88888.00 2016-01-22 12:58:31.907 022 11802.51 176.80 52512.60 88888.00 2016-01-22 12:58:32.407 022 11802.47 176.79 52512.63 88888.00 2016-01-22 12:58:32.907 022 11802.44 176.82 52512.62 88888.00 2016-01-22 12:58:33.407 022 11802.40 176.80 52512.59 88888.00 2016-01-22 12:58:33.907 022 11802.38 176.79 52512.62 88888.00 2016-01-22 12:58:34.407 022 11802.33 176.80 52512.65 88888.00 2016-01-22 12:58:34.907 022 11802.31 176.79 52512.66 88888.00 2016-01-22 12:58:35.407 022 11802.34 176.78 52512.65 88888.00 2016-01-22 12:58:35.907 022 11802.34 176.78 52512.67 88888.00 2016-01-22 12:58:36.407 022 11802.29 176.78 52512.66 88888.00 2016-01-22 12:58:36.907 022 11802.29 176.85 52512.63 88888.00 2016-01-22 12:58:37.407 022 11802.25 176.85 52512.65 88888.00 2016-01-22 12:58:37.907 022 11802.23 176.84 52512.67 88888.00 2016-01-22 12:58:38.407 022 11802.22 176.88 52512.71 88888.00 2016-01-22 12:58:38.907 022 11802.17 176.87 52512.75 88888.00 2016-01-22 12:58:39.407 022 11802.09 176.88 52512.76 88888.00 2016-01-22 12:58:39.907 022 11802.10 176.91 52512.76 88888.00 2016-01-22 12:58:40.407 022 11802.13 176.96 52512.80 88888.00 2016-01-22 12:58:40.907 022 11802.11 176.99 52512.80 88888.00 2016-01-22 12:58:41.408 022 11802.12 176.99 52512.78 88888.00 2016-01-22 12:58:41.908 022 11802.09 177.02 52512.78 88888.00 2016-01-22 12:58:42.408 022 11802.09 177.02 52512.83 88888.00 2016-01-22 12:58:42.908 022 11802.11 177.07 52512.85 88888.00 2016-01-22 12:58:43.408 022 11802.17 177.08 52512.84 88888.00 2016-01-22 12:58:43.908 022 11802.19 177.16 52512.85 88888.00 2016-01-22 12:58:44.408 022 11802.19 177.19 52512.87 88888.00 2016-01-22 12:58:44.908 022 11802.21 177.20 52512.93 88888.00 2016-01-22 12:58:45.408 022 11802.26 177.25 52512.97 88888.00 2016-01-22 12:58:45.908 022 11802.23 177.26 52512.96 88888.00 2016-01-22 12:58:46.408 022 11802.28 177.31 52513.00 88888.00 2016-01-22 12:58:46.908 022 11802.31 177.34 52512.98 88888.00 2016-01-22 12:58:47.408 022 11802.35 177.36 52512.94 88888.00 2016-01-22 12:58:47.908 022 11802.37 177.38 52512.91 88888.00 2016-01-22 12:58:48.408 022 11802.39 177.41 52512.95 88888.00 2016-01-22 12:58:48.908 022 11802.45 177.39 52512.97 88888.00 2016-01-22 12:58:49.408 022 11802.48 177.45 52512.98 88888.00 2016-01-22 12:58:49.908 022 11802.54 177.47 52512.96 88888.00 2016-01-22 12:58:50.408 022 11802.60 177.46 52512.97 88888.00 2016-01-22 12:58:50.908 022 11802.65 177.47 52512.96 88888.00 2016-01-22 12:58:51.408 022 11802.69 177.49 52512.92 88888.00 2016-01-22 12:58:51.908 022 11802.74 177.47 52512.91 88888.00 2016-01-22 12:58:52.408 022 11802.82 177.49 52512.92 88888.00 2016-01-22 12:58:52.908 022 11802.87 177.53 52512.93 88888.00 2016-01-22 12:58:53.408 022 11802.89 177.53 52512.92 88888.00 2016-01-22 12:58:53.908 022 11802.95 177.54 52512.88 88888.00 2016-01-22 12:58:54.408 022 11803.02 177.47 52512.92 88888.00 2016-01-22 12:58:54.908 022 11803.09 177.48 52512.89 88888.00 2016-01-22 12:58:55.408 022 11803.10 177.54 52512.88 88888.00 2016-01-22 12:58:55.908 022 11803.10 177.52 52512.89 88888.00 2016-01-22 12:58:56.408 022 11803.15 177.50 52512.87 88888.00 2016-01-22 12:58:56.908 022 11803.18 177.54 52512.85 88888.00 2016-01-22 12:58:57.408 022 11803.18 177.53 52512.83 88888.00 2016-01-22 12:58:57.908 022 11803.16 177.55 52512.82 88888.00 2016-01-22 12:58:58.408 022 11803.16 177.55 52512.80 88888.00 2016-01-22 12:58:58.908 022 11803.14 177.55 52512.80 88888.00 2016-01-22 12:58:59.408 022 11803.16 177.60 52512.79 88888.00 2016-01-22 12:58:59.908 022 11803.15 177.60 52512.80 88888.00 2016-01-22 12:59:00.408 022 11803.15 177.58 52512.75 88888.00 2016-01-22 12:59:00.908 022 11803.14 177.63 52512.77 88888.00 2016-01-22 12:59:01.408 022 11803.05 177.62 52512.75 88888.00 2016-01-22 12:59:01.908 022 11803.02 177.64 52512.74 88888.00 2016-01-22 12:59:02.408 022 11803.05 177.67 52512.76 88888.00 2016-01-22 12:59:02.908 022 11803.02 177.67 52512.74 88888.00 2016-01-22 12:59:03.408 022 11803.02 177.67 52512.75 88888.00 2016-01-22 12:59:03.908 022 11802.98 177.69 52512.80 88888.00 2016-01-22 12:59:04.408 022 11802.93 177.72 52512.84 88888.00 2016-01-22 12:59:04.908 022 11802.89 177.70 52512.83 88888.00 2016-01-22 12:59:05.408 022 11802.84 177.70 52512.84 88888.00 2016-01-22 12:59:05.908 022 11802.78 177.72 52512.84 88888.00 2016-01-22 12:59:06.408 022 11802.74 177.68 52512.84 88888.00 2016-01-22 12:59:06.908 022 11802.72 177.66 52512.87 88888.00 2016-01-22 12:59:07.408 022 11802.67 177.67 52512.87 88888.00 2016-01-22 12:59:07.908 022 11802.64 177.65 52512.85 88888.00 2016-01-22 12:59:08.408 022 11802.62 177.69 52512.83 88888.00 2016-01-22 12:59:08.908 022 11802.60 177.70 52512.85 88888.00 2016-01-22 12:59:09.408 022 11802.61 177.70 52512.83 88888.00 2016-01-22 12:59:09.908 022 11802.56 177.74 52512.85 88888.00 2016-01-22 12:59:10.408 022 11802.54 177.72 52512.89 88888.00 2016-01-22 12:59:10.908 022 11802.53 177.72 52512.91 88888.00 2016-01-22 12:59:11.408 022 11802.51 177.68 52512.88 88888.00 2016-01-22 12:59:11.908 022 11802.51 177.72 52512.88 88888.00 2016-01-22 12:59:12.408 022 11802.49 177.73 52512.89 88888.00 2016-01-22 12:59:12.908 022 11802.49 177.73 52512.87 88888.00 2016-01-22 12:59:13.408 022 11802.55 177.76 52512.89 88888.00 2016-01-22 12:59:13.908 022 11802.53 177.81 52512.89 88888.00 2016-01-22 12:59:14.408 022 11802.52 177.83 52512.89 88888.00 2016-01-22 12:59:14.908 022 11802.53 177.83 52512.87 88888.00 2016-01-22 12:59:15.408 022 11802.58 177.87 52512.86 88888.00 2016-01-22 12:59:15.908 022 11802.60 177.89 52512.85 88888.00 2016-01-22 12:59:16.408 022 11802.62 177.92 52512.89 88888.00 2016-01-22 12:59:16.908 022 11802.64 177.95 52512.89 88888.00 2016-01-22 12:59:17.408 022 11802.64 177.99 52512.91 88888.00 2016-01-22 12:59:17.908 022 11802.62 178.07 52512.91 88888.00 2016-01-22 12:59:18.408 022 11802.66 178.13 52512.91 88888.00 2016-01-22 12:59:18.908 022 11802.66 178.16 52512.95 88888.00 2016-01-22 12:59:19.408 022 11802.62 178.22 52512.97 88888.00 2016-01-22 12:59:19.908 022 11802.56 178.28 52512.97 88888.00 2016-01-22 12:59:20.408 022 11802.55 178.32 52512.96 88888.00 2016-01-22 12:59:20.908 022 11802.51 178.36 52512.96 88888.00 2016-01-22 12:59:21.408 022 11802.46 178.40 52512.98 88888.00 2016-01-22 12:59:21.908 022 11802.43 178.42 52513.03 88888.00 2016-01-22 12:59:22.408 022 11802.46 178.45 52513.06 88888.00 2016-01-22 12:59:22.908 022 11802.44 178.49 52513.07 88888.00 2016-01-22 12:59:23.408 022 11802.37 178.51 52513.04 88888.00 2016-01-22 12:59:23.908 022 11802.37 178.54 52513.04 88888.00 2016-01-22 12:59:24.408 022 11802.35 178.55 52513.06 88888.00 2016-01-22 12:59:24.908 022 11802.30 178.59 52513.05 88888.00 2016-01-22 12:59:25.408 022 11802.29 178.62 52513.06 88888.00 2016-01-22 12:59:25.908 022 11802.30 178.65 52513.07 88888.00 2016-01-22 12:59:26.408 022 11802.30 178.65 52513.10 88888.00 2016-01-22 12:59:26.908 022 11802.29 178.66 52513.15 88888.00 2016-01-22 12:59:27.408 022 11802.20 178.69 52513.14 88888.00 2016-01-22 12:59:27.908 022 11802.18 178.70 52513.13 88888.00 2016-01-22 12:59:28.408 022 11802.20 178.72 52513.10 88888.00 2016-01-22 12:59:28.908 022 11802.23 178.72 52513.10 88888.00 2016-01-22 12:59:29.408 022 11802.25 178.74 52513.07 88888.00 2016-01-22 12:59:29.908 022 11802.27 178.73 52513.06 88888.00 2016-01-22 12:59:30.408 022 11802.35 178.71 52513.06 88888.00 2016-01-22 12:59:30.908 022 11802.36 178.70 52513.09 88888.00 2016-01-22 12:59:31.408 022 11802.36 178.70 52513.12 88888.00 2016-01-22 12:59:31.908 022 11802.38 178.71 52513.09 88888.00 2016-01-22 12:59:32.408 022 11802.42 178.72 52513.03 88888.00 2016-01-22 12:59:32.908 022 11802.44 178.72 52513.03 88888.00 2016-01-22 12:59:33.408 022 11802.46 178.75 52513.02 88888.00 2016-01-22 12:59:33.908 022 11802.52 178.74 52513.01 88888.00 2016-01-22 12:59:34.408 022 11802.58 178.72 52513.01 88888.00 2016-01-22 12:59:34.908 022 11802.65 178.74 52513.00 88888.00 2016-01-22 12:59:35.408 022 11802.71 178.75 52513.00 88888.00 2016-01-22 12:59:35.908 022 11802.78 178.72 52513.01 88888.00 2016-01-22 12:59:36.408 022 11802.82 178.70 52512.96 88888.00 2016-01-22 12:59:36.908 022 11802.90 178.75 52512.88 88888.00 2016-01-22 12:59:37.408 022 11802.97 178.73 52512.85 88888.00 2016-01-22 12:59:37.908 022 11803.05 178.71 52512.86 88888.00 2016-01-22 12:59:38.408 022 11803.14 178.74 52512.87 88888.00 2016-01-22 12:59:38.908 022 11803.19 178.81 52512.89 88888.00 2016-01-22 12:59:39.408 022 11803.23 178.75 52512.87 88888.00 2016-01-22 12:59:39.908 022 11803.28 178.76 52512.84 88888.00 2016-01-22 12:59:40.408 022 11803.32 178.81 52512.86 88888.00 2016-01-22 12:59:40.908 022 11803.36 178.82 52512.85 88888.00 2016-01-22 12:59:41.408 022 11803.34 178.80 52512.83 88888.00 2016-01-22 12:59:41.908 022 11803.42 178.78 52512.82 88888.00 2016-01-22 12:59:42.408 022 11803.40 178.78 52512.82 88888.00 2016-01-22 12:59:42.908 022 11803.43 178.78 52512.82 88888.00 2016-01-22 12:59:43.408 022 11803.48 178.75 52512.79 88888.00 2016-01-22 12:59:43.908 022 11803.51 178.72 52512.83 88888.00 2016-01-22 12:59:44.408 022 11803.52 178.71 52512.80 88888.00 2016-01-22 12:59:44.908 022 11803.51 178.70 52512.77 88888.00 2016-01-22 12:59:45.408 022 11803.50 178.67 52512.77 88888.00 2016-01-22 12:59:45.908 022 11803.49 178.63 52512.74 88888.00 2016-01-22 12:59:46.408 022 11803.48 178.60 52512.75 88888.00 2016-01-22 12:59:46.908 022 11803.42 178.57 52512.74 88888.00 2016-01-22 12:59:47.408 022 11803.39 178.55 52512.75 88888.00 2016-01-22 12:59:47.908 022 11803.37 178.52 52512.80 88888.00 2016-01-22 12:59:48.408 022 11803.30 178.49 52512.76 88888.00 2016-01-22 12:59:48.908 022 11803.26 178.44 52512.74 88888.00 2016-01-22 12:59:49.408 022 11803.25 178.42 52512.72 88888.00 2016-01-22 12:59:49.908 022 11803.19 178.44 52512.74 88888.00 2016-01-22 12:59:50.408 022 11803.14 178.42 52512.77 88888.00 2016-01-22 12:59:50.908 022 11803.12 178.40 52512.78 88888.00 2016-01-22 12:59:51.408 022 11803.09 178.36 52512.76 88888.00 2016-01-22 12:59:51.908 022 11803.07 178.36 52512.79 88888.00 2016-01-22 12:59:52.408 022 11803.00 178.31 52512.79 88888.00 2016-01-22 12:59:52.908 022 11802.95 178.27 52512.82 88888.00 2016-01-22 12:59:53.408 022 11802.88 178.26 52512.79 88888.00 2016-01-22 12:59:53.908 022 11802.81 178.25 52512.77 88888.00 2016-01-22 12:59:54.408 022 11802.78 178.22 52512.79 88888.00 2016-01-22 12:59:54.908 022 11802.75 178.21 52512.82 88888.00 2016-01-22 12:59:55.408 022 11802.71 178.18 52512.83 88888.00 2016-01-22 12:59:55.908 022 11802.66 178.14 52512.86 88888.00 2016-01-22 12:59:56.408 022 11802.67 178.14 52512.91 88888.00 2016-01-22 12:59:56.908 022 11802.69 178.15 52512.92 88888.00 2016-01-22 12:59:57.408 022 11802.67 178.16 52512.93 88888.00 2016-01-22 12:59:57.908 022 11802.63 178.15 52512.91 88888.00 2016-01-22 12:59:58.408 022 11802.66 178.16 52512.89 88888.00 2016-01-22 12:59:58.908 022 11802.69 178.16 52512.91 88888.00 2016-01-22 12:59:59.408 022 11802.71 178.12 52512.95 88888.00 2016-01-22 12:59:59.908 022 11802.72 178.11 52512.97 88888.00 2016-01-22 13:00:00.408 022 11802.74 178.10 52512.94 88888.00 2016-01-22 13:00:00.908 022 11802.71 178.08 52512.96 88888.00 2016-01-22 13:00:01.408 022 11802.77 178.05 52512.97 88888.00 2016-01-22 13:00:01.908 022 11802.81 178.02 52512.95 88888.00 2016-01-22 13:00:02.408 022 11802.84 178.05 52512.94 88888.00 2016-01-22 13:00:02.908 022 11802.90 178.03 52512.97 88888.00 2016-01-22 13:00:03.408 022 11802.93 178.03 52512.96 88888.00 2016-01-22 13:00:03.908 022 11802.99 178.02 52512.94 88888.00 2016-01-22 13:00:04.408 022 11803.02 178.02 52512.92 88888.00 2016-01-22 13:00:04.908 022 11803.02 177.98 52512.92 88888.00 2016-01-22 13:00:05.408 022 11803.01 177.98 52512.93 88888.00 2016-01-22 13:00:05.908 022 11803.05 177.99 52512.94 88888.00 2016-01-22 13:00:06.408 022 11803.08 177.99 52512.96 88888.00 2016-01-22 13:00:06.908 022 11803.10 177.97 52512.92 88888.00 2016-01-22 13:00:07.408 022 11803.10 177.96 52512.86 88888.00 2016-01-22 13:00:07.908 022 11803.13 177.96 52512.84 88888.00 2016-01-22 13:00:08.408 022 11803.16 177.97 52512.83 88888.00 2016-01-22 13:00:08.908 022 11803.15 177.97 52512.85 88888.00 2016-01-22 13:00:09.408 022 11803.15 177.99 52512.86 88888.00 2016-01-22 13:00:09.908 022 11803.16 178.04 52512.87 88888.00 2016-01-22 13:00:10.408 022 11803.15 178.04 52512.86 88888.00 2016-01-22 13:00:10.908 022 11803.09 178.01 52512.84 88888.00 2016-01-22 13:00:11.408 022 11803.12 178.02 52512.84 88888.00 2016-01-22 13:00:11.908 022 11803.12 178.04 52512.86 88888.00 2016-01-22 13:00:12.408 022 11803.10 178.05 52512.88 88888.00 2016-01-22 13:00:12.908 022 11803.09 178.05 52512.91 88888.00 2016-01-22 13:00:13.408 022 11803.05 178.05 52512.94 88888.00 2016-01-22 13:00:13.908 022 11803.00 178.07 52512.94 88888.00 2016-01-22 13:00:14.408 022 11802.99 178.04 52512.97 88888.00 2016-01-22 13:00:14.908 022 11802.97 178.06 52513.03 88888.00 2016-01-22 13:00:15.408 022 11802.92 177.97 52513.04 88888.00 2016-01-22 13:00:15.908 022 11802.89 177.95 52512.98 88888.00 2016-01-22 13:00:16.408 022 11802.89 177.95 52512.97 88888.00 2016-01-22 13:00:16.908 022 11802.91 177.92 52512.96 88888.00 2016-01-22 13:00:17.408 022 11802.90 177.92 52512.97 88888.00 2016-01-22 13:00:17.908 022 11802.91 177.95 52512.98 88888.00 2016-01-22 13:00:18.408 022 11802.93 177.96 52512.97 88888.00 2016-01-22 13:00:18.908 022 11802.91 177.93 52512.96 88888.00 2016-01-22 13:00:19.408 022 11802.99 177.91 52512.97 88888.00 2016-01-22 13:00:19.908 022 11802.96 177.86 52512.97 88888.00 2016-01-22 13:00:20.408 022 11802.96 177.81 52512.97 88888.00 2016-01-22 13:00:20.908 022 11802.92 177.77 52512.97 88888.00 2016-01-22 13:00:21.408 022 11802.96 177.74 52512.93 88888.00 2016-01-22 13:00:21.908 022 11802.99 177.70 52512.94 88888.00 2016-01-22 13:00:22.408 022 11803.00 177.66 52512.95 88888.00 2016-01-22 13:00:22.908 022 11803.06 177.66 52512.96 88888.00 2016-01-22 13:00:23.408 022 11803.10 177.65 52512.96 88888.00 2016-01-22 13:00:23.908 022 11803.08 177.63 52512.93 88888.00 2016-01-22 13:00:24.408 022 11803.08 177.59 52512.95 88888.00 2016-01-22 13:00:24.908 022 11803.12 177.57 52512.93 88888.00 2016-01-22 13:00:25.408 022 11803.17 177.55 52512.88 88888.00 2016-01-22 13:00:25.908 022 11803.18 177.53 52512.87 88888.00 2016-01-22 13:00:26.408 022 11803.22 177.49 52512.84 88888.00 2016-01-22 13:00:26.908 022 11803.26 177.48 52512.85 88888.00 2016-01-22 13:00:27.408 022 11803.28 177.48 52512.88 88888.00 2016-01-22 13:00:27.908 022 11803.28 177.46 52512.86 88888.00 2016-01-22 13:00:28.408 022 11803.27 177.47 52512.85 88888.00 2016-01-22 13:00:28.908 022 11803.28 177.44 52512.84 88888.00 2016-01-22 13:00:29.408 022 11803.27 177.49 52512.84 88888.00 2016-01-22 13:00:29.908 022 11803.30 177.52 52512.87 88888.00 2016-01-22 13:00:30.408 022 11803.30 177.54 52512.87 88888.00 2016-01-22 13:00:30.908 022 11803.25 177.56 52512.87 88888.00 2016-01-22 13:00:31.408 022 11803.22 177.55 52512.84 88888.00 2016-01-22 13:00:31.908 022 11803.24 177.57 52512.80 88888.00 2016-01-22 13:00:32.408 022 11803.17 177.60 52512.85 88888.00 2016-01-22 13:00:32.908 022 11803.10 177.62 52512.86 88888.00 2016-01-22 13:00:33.408 022 11803.08 177.62 52512.89 88888.00 2016-01-22 13:00:33.908 022 11803.02 177.64 52512.92 88888.00 2016-01-22 13:00:34.408 022 11802.98 177.64 52512.94 88888.00 2016-01-22 13:00:34.908 022 11802.93 177.72 52512.95 88888.00 2016-01-22 13:00:35.408 022 11802.93 177.76 52512.95 88888.00 2016-01-22 13:00:35.908 022 11802.89 177.79 52512.95 88888.00 2016-01-22 13:00:36.408 022 11802.87 177.88 52512.95 88888.00 2016-01-22 13:00:36.908 022 11802.82 177.93 52512.96 88888.00 2016-01-22 13:00:37.408 022 11802.82 177.94 52512.98 88888.00 2016-01-22 13:00:37.908 022 11802.78 177.97 52512.98 88888.00 2016-01-22 13:00:38.408 022 11802.78 177.98 52513.01 88888.00 2016-01-22 13:00:38.908 022 11802.74 177.97 52513.05 88888.00 2016-01-22 13:00:39.408 022 11802.69 177.99 52513.05 88888.00 2016-01-22 13:00:39.908 022 11802.67 178.05 52513.07 88888.00 2016-01-22 13:00:40.408 022 11802.66 178.11 52513.07 88888.00 2016-01-22 13:00:40.908 022 11802.71 178.14 52513.09 88888.00 2016-01-22 13:00:41.408 022 11802.70 178.15 52513.10 88888.00 2016-01-22 13:00:41.908 022 11802.69 178.17 52513.11 88888.00 2016-01-22 13:00:42.408 022 11802.70 178.16 52513.13 88888.00 2016-01-22 13:00:42.908 022 11802.74 178.13 52513.19 88888.00 2016-01-22 13:00:43.408 022 11802.78 178.16 52513.14 88888.00 2016-01-22 13:00:43.908 022 11802.74 178.18 52513.12 88888.00 2016-01-22 13:00:44.408 022 11802.74 178.14 52513.10 88888.00 2016-01-22 13:00:44.908 022 11802.80 178.11 52513.10 88888.00 2016-01-22 13:00:45.408 022 11802.86 178.08 52513.13 88888.00 2016-01-22 13:00:45.908 022 11802.89 178.11 52513.13 88888.00 2016-01-22 13:00:46.408 022 11802.92 178.06 52513.13 88888.00 2016-01-22 13:00:46.908 022 11802.96 178.03 52513.13 88888.00 2016-01-22 13:00:47.408 022 11802.97 177.99 52513.10 88888.00 2016-01-22 13:00:47.908 022 11802.97 177.94 52513.07 88888.00 2016-01-22 13:00:48.408 022 11803.05 177.94 52513.10 88888.00 2016-01-22 13:00:48.908 022 11803.10 177.92 52513.12 88888.00 2016-01-22 13:00:49.408 022 11803.15 177.95 52513.10 88888.00 2016-01-22 13:00:49.908 022 11803.19 177.92 52513.07 88888.00 2016-01-22 13:00:50.408 022 11803.30 177.86 52513.05 88888.00 2016-01-22 13:00:50.908 022 11803.37 177.83 52513.06 88888.00 2016-01-22 13:00:51.408 022 11803.41 177.81 52513.06 88888.00 2016-01-22 13:00:51.908 022 11803.42 177.81 52513.03 88888.00 2016-01-22 13:00:52.408 022 11803.44 177.78 52513.01 88888.00 2016-01-22 13:00:52.908 022 11803.47 177.81 52513.01 88888.00 2016-01-22 13:00:53.408 022 11803.44 177.79 52513.02 88888.00 2016-01-22 13:00:53.908 022 11803.44 177.81 52512.97 88888.00 2016-01-22 13:00:54.408 022 11803.50 177.83 52512.95 88888.00 2016-01-22 13:00:54.908 022 11803.54 177.81 52513.02 88888.00 2016-01-22 13:00:55.408 022 11803.58 177.82 52513.04 88888.00 2016-01-22 13:00:55.908 022 11803.61 177.81 52513.01 88888.00 2016-01-22 13:00:56.408 022 11803.61 177.82 52513.01 88888.00 2016-01-22 13:00:56.908 022 11803.70 177.83 52512.97 88888.00 2016-01-22 13:00:57.408 022 11803.71 177.85 52512.93 88888.00 2016-01-22 13:00:57.908 022 11803.69 177.83 52512.94 88888.00 2016-01-22 13:00:58.408 022 11803.63 177.87 52512.96 88888.00 2016-01-22 13:00:58.908 022 11803.63 177.93 52512.95 88888.00 2016-01-22 13:00:59.408 022 11803.63 177.95 52512.98 88888.00 2016-01-22 13:00:59.908 022 11803.63 177.94 52512.95 88888.00 2016-01-22 13:01:00.408 022 11803.62 177.96 52512.92 88888.00 2016-01-22 13:01:00.908 022 11803.67 178.01 52512.94 88888.00 2016-01-22 13:01:01.408 022 11803.67 178.03 52512.96 88888.00 2016-01-22 13:01:01.908 022 11803.61 178.04 52512.96 88888.00 2016-01-22 13:01:02.408 022 11803.59 178.05 52512.95 88888.00 2016-01-22 13:01:02.908 022 11803.53 178.08 52512.93 88888.00 2016-01-22 13:01:03.408 022 11803.50 178.15 52512.94 88888.00 2016-01-22 13:01:03.908 022 11803.51 178.24 52512.94 88888.00 2016-01-22 13:01:04.408 022 11803.45 178.30 52512.95 88888.00 2016-01-22 13:01:04.908 022 11803.42 178.32 52512.97 88888.00 2016-01-22 13:01:05.408 022 11803.43 178.32 52512.97 88888.00 2016-01-22 13:01:05.908 022 11803.42 178.36 52512.95 88888.00 2016-01-22 13:01:06.408 022 11803.36 178.42 52512.96 88888.00 2016-01-22 13:01:06.908 022 11803.39 178.47 52513.01 88888.00 2016-01-22 13:01:07.408 022 11803.37 178.46 52513.01 88888.00 2016-01-22 13:01:07.908 022 11803.30 178.46 52513.03 88888.00 2016-01-22 13:01:08.408 022 11803.28 178.54 52513.03 88888.00 2016-01-22 13:01:08.908 022 11803.34 178.59 52513.05 88888.00 2016-01-22 13:01:09.408 022 11803.27 178.62 52513.05 88888.00 2016-01-22 13:01:09.908 022 11803.22 178.66 52513.04 88888.00 2016-01-22 13:01:10.408 022 11803.19 178.72 52513.06 88888.00 2016-01-22 13:01:10.908 022 11803.25 178.79 52513.09 88888.00 2016-01-22 13:01:11.408 022 11803.25 178.80 52513.05 88888.00 2016-01-22 13:01:11.908 022 11803.24 178.81 52513.04 88888.00 2016-01-22 13:01:12.408 022 11803.23 178.84 52513.06 88888.00 2016-01-22 13:01:12.908 022 11803.26 178.89 52513.06 88888.00 2016-01-22 13:01:13.408 022 11803.30 178.90 52513.07 88888.00 2016-01-22 13:01:13.908 022 11803.31 178.92 52513.10 88888.00 2016-01-22 13:01:14.408 022 11803.31 178.98 52513.06 88888.00 2016-01-22 13:01:14.908 022 11803.30 179.01 52513.04 88888.00 2016-01-22 13:01:15.408 022 11803.31 178.98 52513.02 88888.00 2016-01-22 13:01:15.908 022 11803.33 178.96 52513.04 88888.00 2016-01-22 13:01:16.408 022 11803.35 178.95 52513.04 88888.00 2016-01-22 13:01:16.908 022 11803.36 178.94 52513.04 88888.00 2016-01-22 13:01:17.408 022 11803.40 178.93 52513.03 88888.00 2016-01-22 13:01:17.908 022 11803.42 178.90 52512.97 88888.00 2016-01-22 13:01:18.408 022 11803.50 178.92 52512.91 88888.00 2016-01-22 13:01:18.908 022 11803.52 178.90 52512.91 88888.00 2016-01-22 13:01:19.408 022 11803.52 178.86 52512.92 88888.00 2016-01-22 13:01:19.908 022 11803.57 178.84 52512.92 88888.00 2016-01-22 13:01:20.408 022 11803.61 178.82 52512.89 88888.00 2016-01-22 13:01:20.908 022 11803.65 178.79 52512.92 88888.00 2016-01-22 13:01:21.408 022 11803.66 178.74 52512.89 88888.00 2016-01-22 13:01:21.908 022 11803.69 178.71 52512.89 88888.00 2016-01-22 13:01:22.408 022 11803.70 178.69 52512.88 88888.00 2016-01-22 13:01:22.908 022 11803.74 178.67 52512.86 88888.00 2016-01-22 13:01:23.408 022 11803.74 178.69 52512.86 88888.00 2016-01-22 13:01:23.908 022 11803.76 178.69 52512.84 88888.00 2016-01-22 13:01:24.408 022 11803.72 178.63 52512.80 88888.00 2016-01-22 13:01:24.908 022 11803.69 178.59 52512.83 88888.00 2016-01-22 13:01:25.409 022 11803.70 178.55 52512.82 88888.00 2016-01-22 13:01:25.909 022 11803.69 178.53 52512.80 88888.00 2016-01-22 13:01:26.409 022 11803.70 178.51 52512.78 88888.00 2016-01-22 13:01:26.909 022 11803.69 178.45 52512.77 88888.00 2016-01-22 13:01:27.409 022 11803.63 178.43 52512.79 88888.00 2016-01-22 13:01:27.909 022 11803.59 178.37 52512.80 88888.00 2016-01-22 13:01:28.409 022 11803.56 178.35 52512.82 88888.00 2016-01-22 13:01:28.909 022 11803.52 178.35 52512.83 88888.00 2016-01-22 13:01:29.409 022 11803.43 178.33 52512.86 88888.00 2016-01-22 13:01:29.909 022 11803.36 178.31 52512.86 88888.00 2016-01-22 13:01:30.409 022 11803.34 178.27 52512.83 88888.00 2016-01-22 13:01:30.909 022 11803.32 178.25 52512.82 88888.00 2016-01-22 13:01:31.409 022 11803.28 178.21 52512.85 88888.00 2016-01-22 13:01:31.909 022 11803.27 178.16 52512.84 88888.00 2016-01-22 13:01:32.409 022 11803.24 178.15 52512.85 88888.00 2016-01-22 13:01:32.909 022 11803.15 178.12 52512.88 88888.00 2016-01-22 13:01:33.409 022 11803.08 178.08 52512.86 88888.00 2016-01-22 13:01:33.909 022 11803.05 178.08 52512.86 88888.00 2016-01-22 13:01:34.409 022 11802.96 178.07 52512.87 88888.00 2016-01-22 13:01:34.909 022 11802.89 178.08 52512.89 88888.00 2016-01-22 13:01:35.409 022 11802.80 178.03 52512.92 88888.00 2016-01-22 13:01:35.909 022 11802.70 178.01 52512.94 88888.00 2016-01-22 13:01:36.409 022 11802.63 177.98 52512.95 88888.00 2016-01-22 13:01:36.909 022 11802.58 177.94 52512.95 88888.00 2016-01-22 13:01:37.409 022 11802.55 177.91 52512.94 88888.00 2016-01-22 13:01:37.909 022 11802.53 177.89 52512.93 88888.00 2016-01-22 13:01:38.409 022 11802.52 177.89 52512.94 88888.00 2016-01-22 13:01:38.909 022 11802.46 177.89 52512.96 88888.00 2016-01-22 13:01:39.409 022 11802.46 177.89 52512.94 88888.00 2016-01-22 13:01:39.909 022 11802.43 177.87 52512.96 88888.00 2016-01-22 13:01:40.409 022 11802.42 177.88 52512.97 88888.00 2016-01-22 13:01:40.909 022 11802.35 177.87 52512.97 88888.00 2016-01-22 13:01:41.409 022 11802.31 177.84 52513.01 88888.00 2016-01-22 13:01:41.909 022 11802.35 177.86 52513.02 88888.00 2016-01-22 13:01:42.409 022 11802.31 177.85 52513.04 88888.00 2016-01-22 13:01:42.909 022 11802.28 177.82 52513.05 88888.00 2016-01-22 13:01:43.409 022 11802.29 177.81 52513.10 88888.00 2016-01-22 13:01:43.909 022 11802.31 177.84 52513.05 88888.00 2016-01-22 13:01:44.409 022 11802.30 177.87 52513.06 88888.00 2016-01-22 13:01:44.909 022 11802.30 177.86 52513.10 88888.00 2016-01-22 13:01:45.409 022 11802.27 177.85 52513.10 88888.00 2016-01-22 13:01:45.909 022 11802.26 177.86 52513.12 88888.00 2016-01-22 13:01:46.409 022 11802.27 177.93 52513.16 88888.00 2016-01-22 13:01:46.909 022 11802.26 177.95 52513.14 88888.00 2016-01-22 13:01:47.409 022 11802.22 177.97 52513.14 88888.00 2016-01-22 13:01:47.909 022 11802.22 177.96 52513.14 88888.00 2016-01-22 13:01:48.409 022 11802.19 177.98 52513.19 88888.00 2016-01-22 13:01:48.909 022 11802.20 177.99 52513.20 88888.00 2016-01-22 13:01:49.409 022 11802.19 177.96 52513.23 88888.00 2016-01-22 13:01:49.909 022 11802.19 178.01 52513.28 88888.00 2016-01-22 13:01:50.409 022 11802.17 178.04 52513.28 88888.00 2016-01-22 13:01:50.909 022 11802.18 178.06 52513.30 88888.00 2016-01-22 13:01:51.409 022 11802.17 178.08 52513.32 88888.00 2016-01-22 13:01:51.909 022 11802.14 178.11 52513.30 88888.00 2016-01-22 13:01:52.409 022 11802.10 178.15 52513.27 88888.00 2016-01-22 13:01:52.909 022 11802.10 178.20 52513.32 88888.00 2016-01-22 13:01:53.409 022 11802.10 178.16 52513.32 88888.00 2016-01-22 13:01:53.909 022 11802.09 178.21 52513.32 88888.00 2016-01-22 13:01:54.409 022 11802.07 178.26 52513.32 88888.00 2016-01-22 13:01:54.909 022 11802.03 178.24 52513.36 88888.00 2016-01-22 13:01:55.409 022 11802.01 178.27 52513.40 88888.00 2016-01-22 13:01:55.909 022 11802.01 178.31 52513.36 88888.00 2016-01-22 13:01:56.409 022 11802.01 178.30 52513.38 88888.00 2016-01-22 13:01:56.909 022 11802.01 178.32 52513.37 88888.00 2016-01-22 13:01:57.409 022 11802.01 178.33 52513.36 88888.00 2016-01-22 13:01:57.909 022 11801.99 178.31 52513.31 88888.00 2016-01-22 13:01:58.409 022 11801.95 178.28 52513.30 88888.00 2016-01-22 13:01:58.909 022 11801.96 178.33 52513.35 88888.00 2016-01-22 13:01:59.409 022 11801.96 178.33 52513.38 88888.00 2016-01-22 13:01:59.909 022 11801.99 178.24 52513.39 88888.00 2016-01-22 13:02:00.409 022 11802.02 178.23 52513.40 88888.00 2016-01-22 13:02:00.909 022 11802.07 178.24 52513.41 88888.00 2016-01-22 13:02:01.409 022 11802.09 178.26 52513.44 88888.00 2016-01-22 13:02:01.909 022 11802.09 178.22 52513.42 88888.00 2016-01-22 13:02:02.409 022 11802.11 178.21 52513.36 88888.00 2016-01-22 13:02:02.909 022 11802.14 178.16 52513.35 88888.00 2016-01-22 13:02:03.409 022 11802.21 178.17 52513.37 88888.00 2016-01-22 13:02:03.909 022 11802.29 178.18 52513.37 88888.00 2016-01-22 13:02:04.409 022 11802.30 178.15 52513.36 88888.00 2016-01-22 13:02:04.909 022 11802.34 178.14 52513.37 88888.00 2016-01-22 13:02:05.409 022 11802.38 178.14 52513.37 88888.00 2016-01-22 13:02:05.909 022 11802.42 178.13 52513.33 88888.00 2016-01-22 13:02:06.409 022 11802.46 178.14 52513.30 88888.00 2016-01-22 13:02:06.909 022 11802.52 178.12 52513.28 88888.00 2016-01-22 13:02:07.409 022 11802.57 178.10 52513.31 88888.00 2016-01-22 13:02:07.909 022 11802.62 178.04 52513.31 88888.00 2016-01-22 13:02:08.409 022 11802.65 177.99 52513.29 88888.00 2016-01-22 13:02:08.909 022 11802.65 177.97 52513.29 88888.00 2016-01-22 13:02:09.409 022 11802.67 177.92 52513.25 88888.00 2016-01-22 13:02:09.909 022 11802.72 177.92 52513.24 88888.00 2016-01-22 13:02:10.409 022 11802.77 177.92 52513.24 88888.00 2016-01-22 13:02:10.909 022 11802.80 177.86 52513.22 88888.00 2016-01-22 13:02:11.409 022 11802.83 177.82 52513.24 88888.00 2016-01-22 13:02:11.909 022 11802.84 177.72 52513.21 88888.00 2016-01-22 13:02:12.409 022 11802.84 177.66 52513.21 88888.00 2016-01-22 13:02:12.909 022 11802.82 177.66 52513.20 88888.00 2016-01-22 13:02:13.409 022 11802.80 177.63 52513.20 88888.00 2016-01-22 13:02:13.909 022 11802.86 177.63 52513.18 88888.00 2016-01-22 13:02:14.409 022 11802.84 177.63 52513.14 88888.00 2016-01-22 13:02:14.909 022 11802.86 177.63 52513.15 88888.00 2016-01-22 13:02:15.409 022 11802.83 177.59 52513.14 88888.00 2016-01-22 13:02:15.909 022 11802.84 177.58 52513.12 88888.00 2016-01-22 13:02:16.409 022 11802.78 177.56 52513.10 88888.00 2016-01-22 13:02:16.909 022 11802.71 177.54 52513.10 88888.00 2016-01-22 13:02:17.409 022 11802.71 177.54 52513.09 88888.00 2016-01-22 13:02:17.909 022 11802.69 177.52 52513.11 88888.00 2016-01-22 13:02:18.409 022 11802.72 177.52 52513.10 88888.00 2016-01-22 13:02:18.909 022 11802.74 177.49 52513.10 88888.00 2016-01-22 13:02:19.409 022 11802.69 177.53 52513.12 88888.00 2016-01-22 13:02:19.909 022 11802.71 177.54 52513.12 88888.00 2016-01-22 13:02:20.409 022 11802.72 177.56 52513.11 88888.00 2016-01-22 13:02:20.909 022 11802.73 177.53 52513.11 88888.00 2016-01-22 13:02:21.409 022 11802.74 177.59 52513.10 88888.00 2016-01-22 13:02:21.909 022 11802.74 177.65 52513.12 88888.00 2016-01-22 13:02:22.409 022 11802.74 177.69 52513.15 88888.00 2016-01-22 13:02:22.909 022 11802.70 177.74 52513.12 88888.00 2016-01-22 13:02:23.409 022 11802.71 177.78 52513.13 88888.00 2016-01-22 13:02:23.909 022 11802.74 177.85 52513.13 88888.00 2016-01-22 13:02:24.409 022 11802.75 177.89 52513.12 88888.00 2016-01-22 13:02:24.909 022 11802.75 177.91 52513.07 88888.00 2016-01-22 13:02:25.409 022 11802.77 177.93 52513.09 88888.00 2016-01-22 13:02:25.909 022 11802.80 177.98 52513.10 88888.00 2016-01-22 13:02:26.409 022 11802.84 178.06 52513.10 88888.00 2016-01-22 13:02:26.909 022 11802.84 178.07 52513.07 88888.00 2016-01-22 13:02:27.409 022 11802.87 178.08 52513.05 88888.00 2016-01-22 13:02:27.909 022 11802.88 178.11 52513.03 88888.00 2016-01-22 13:02:28.409 022 11802.89 178.11 52513.03 88888.00 2016-01-22 13:02:28.909 022 11802.88 178.11 52513.00 88888.00 2016-01-22 13:02:29.409 022 11802.89 178.16 52513.02 88888.00 2016-01-22 13:02:29.909 022 11802.88 178.24 52513.04 88888.00 2016-01-22 13:02:30.409 022 11802.88 178.24 52513.04 88888.00 2016-01-22 13:02:30.909 022 11802.90 178.25 52513.04 88888.00 2016-01-22 13:02:31.409 022 11802.90 178.28 52513.02 88888.00 2016-01-22 13:02:31.909 022 11802.91 178.28 52513.01 88888.00 2016-01-22 13:02:32.409 022 11802.91 178.27 52513.00 88888.00 2016-01-22 13:02:32.909 022 11802.93 178.30 52513.01 88888.00 2016-01-22 13:02:33.409 022 11802.91 178.34 52513.02 88888.00 2016-01-22 13:02:33.909 022 11802.91 178.32 52513.03 88888.00 2016-01-22 13:02:34.409 022 11802.89 178.34 52513.02 88888.00 2016-01-22 13:02:34.909 022 11802.87 178.36 52513.05 88888.00 2016-01-22 13:02:35.409 022 11802.86 178.36 52513.04 88888.00 2016-01-22 13:02:35.909 022 11802.82 178.39 52513.02 88888.00 2016-01-22 13:02:36.409 022 11802.80 178.42 52513.01 88888.00 2016-01-22 13:02:36.909 022 11802.80 178.43 52513.00 88888.00 2016-01-22 13:02:37.409 022 11802.79 178.41 52513.00 88888.00 2016-01-22 13:02:37.909 022 11802.79 178.37 52513.01 88888.00 2016-01-22 13:02:38.409 022 11802.74 178.33 52512.97 88888.00 2016-01-22 13:02:38.909 022 11802.73 178.28 52512.97 88888.00 2016-01-22 13:02:39.409 022 11802.73 178.33 52512.98 88888.00 2016-01-22 13:02:39.909 022 11802.72 178.37 52512.93 88888.00 2016-01-22 13:02:40.409 022 11802.78 178.35 52512.95 88888.00 2016-01-22 13:02:40.909 022 11802.79 178.31 52512.98 88888.00 2016-01-22 13:02:41.409 022 11802.73 178.28 52513.01 88888.00 2016-01-22 13:02:41.909 022 11802.69 178.30 52513.03 88888.00 2016-01-22 13:02:42.409 022 11802.67 178.30 52513.06 88888.00 2016-01-22 13:02:42.909 022 11802.71 178.35 52513.05 88888.00 2016-01-22 13:02:43.409 022 11802.70 178.40 52513.01 88888.00 2016-01-22 13:02:43.909 022 11802.75 178.36 52513.04 88888.00 2016-01-22 13:02:44.409 022 11802.81 178.36 52513.02 88888.00 2016-01-22 13:02:44.909 022 11802.86 178.36 52513.01 88888.00 2016-01-22 13:02:45.409 022 11802.87 178.36 52513.04 88888.00 2016-01-22 13:02:45.909 022 11802.89 178.37 52513.04 88888.00 2016-01-22 13:02:46.409 022 11802.92 178.37 52513.02 88888.00 2016-01-22 13:02:46.909 022 11802.92 178.36 52513.04 88888.00 2016-01-22 13:02:47.409 022 11802.93 178.43 52513.04 88888.00 2016-01-22 13:02:47.909 022 11803.01 178.42 52513.05 88888.00 2016-01-22 13:02:48.409 022 11803.04 178.39 52513.05 88888.00 2016-01-22 13:02:48.909 022 11803.08 178.36 52513.04 88888.00 2016-01-22 13:02:49.409 022 11803.15 178.39 52513.03 88888.00 2016-01-22 13:02:49.909 022 11803.21 178.39 52513.03 88888.00 2016-01-22 13:02:50.409 022 11803.22 178.36 52513.05 88888.00 2016-01-22 13:02:50.909 022 11803.24 178.39 52513.05 88888.00 2016-01-22 13:02:51.409 022 11803.32 178.40 52513.05 88888.00 2016-01-22 13:02:51.909 022 11803.37 178.41 52513.04 88888.00 2016-01-22 13:02:52.409 022 11803.43 178.42 52513.00 88888.00 2016-01-22 13:02:52.909 022 11803.43 178.41 52512.95 88888.00 2016-01-22 13:02:53.409 022 11803.44 178.44 52512.96 88888.00 2016-01-22 13:02:53.909 022 11803.49 178.50 52512.95 88888.00 2016-01-22 13:02:54.409 022 11803.53 178.49 52512.98 88888.00 2016-01-22 13:02:54.909 022 11803.57 178.49 52513.03 88888.00 2016-01-22 13:02:55.409 022 11803.63 178.52 52513.01 88888.00 2016-01-22 13:02:55.909 022 11803.68 178.52 52513.01 88888.00 2016-01-22 13:02:56.409 022 11803.70 178.52 52513.01 88888.00 2016-01-22 13:02:56.909 022 11803.69 178.53 52513.01 88888.00 2016-01-22 13:02:57.409 022 11803.69 178.55 52513.01 88888.00 2016-01-22 13:02:57.909 022 11803.70 178.57 52512.97 88888.00 2016-01-22 13:02:58.409 022 11803.71 178.56 52512.95 88888.00 2016-01-22 13:02:58.909 022 11803.72 178.55 52512.94 88888.00 2016-01-22 13:02:59.409 022 11803.77 178.53 52512.93 88888.00 2016-01-22 13:02:59.909 022 11803.79 178.52 52512.94 88888.00 2016-01-22 13:03:00.409 022 11803.75 178.52 52512.94 88888.00 2016-01-22 13:03:00.909 022 11803.75 178.50 52512.95 88888.00 2016-01-22 13:03:01.409 022 11803.75 178.49 52512.92 88888.00 2016-01-22 13:03:01.909 022 11803.72 178.44 52512.88 88888.00 2016-01-22 13:03:02.409 022 11803.70 178.44 52512.88 88888.00 2016-01-22 13:03:02.909 022 11803.67 178.44 52512.87 88888.00 2016-01-22 13:03:03.409 022 11803.69 178.39 52512.89 88888.00 2016-01-22 13:03:03.909 022 11803.68 178.37 52512.89 88888.00 2016-01-22 13:03:04.409 022 11803.69 178.34 52512.87 88888.00 2016-01-22 13:03:04.909 022 11803.70 178.31 52512.92 88888.00 2016-01-22 13:03:05.409 022 11803.69 178.31 52512.94 88888.00 2016-01-22 13:03:05.909 022 11803.69 178.25 52512.97 88888.00 2016-01-22 13:03:06.409 022 11803.67 178.26 52512.98 88888.00 2016-01-22 13:03:06.909 022 11803.70 178.23 52512.96 88888.00 2016-01-22 13:03:07.409 022 11803.68 178.17 52512.94 88888.00 2016-01-22 13:03:07.909 022 11803.71 178.14 52512.92 88888.00 2016-01-22 13:03:08.409 022 11803.76 178.12 52512.91 88888.00 2016-01-22 13:03:08.909 022 11803.79 178.15 52512.92 88888.00 2016-01-22 13:03:09.409 022 11803.80 178.14 52512.91 88888.00 2016-01-22 13:03:09.909 022 11803.80 178.14 52512.95 88888.00 2016-01-22 13:03:10.409 022 11803.86 178.13 52512.95 88888.00 2016-01-22 13:03:10.909 022 11803.89 178.13 52512.98 88888.00 2016-01-22 13:03:11.409 022 11803.94 178.10 52512.98 88888.00 2016-01-22 13:03:11.909 022 11803.95 178.10 52513.01 88888.00 2016-01-22 13:03:12.409 022 11803.97 178.10 52513.00 88888.00 2016-01-22 13:03:12.909 022 11803.95 178.11 52513.00 88888.00 2016-01-22 13:03:13.409 022 11803.94 178.07 52513.04 88888.00 2016-01-22 13:03:13.909 022 11803.96 178.04 52513.04 88888.00 2016-01-22 13:03:14.409 022 11803.98 178.05 52513.03 88888.00 2016-01-22 13:03:14.909 022 11804.03 178.06 52513.04 88888.00 2016-01-22 13:03:15.409 022 11804.04 178.07 52513.05 88888.00 2016-01-22 13:03:15.909 022 11804.09 178.01 52513.05 88888.00 2016-01-22 13:03:16.409 022 11804.07 177.95 52513.02 88888.00 2016-01-22 13:03:16.909 022 11804.05 177.91 52513.01 88888.00 2016-01-22 13:03:17.409 022 11804.01 177.87 52513.00 88888.00 2016-01-22 13:03:17.909 022 11804.00 177.81 52513.01 88888.00 2016-01-22 13:03:18.409 022 11803.95 177.76 52513.02 88888.00 2016-01-22 13:03:18.909 022 11803.91 177.67 52513.03 88888.00 2016-01-22 13:03:19.409 022 11803.85 177.60 52513.05 88888.00 2016-01-22 13:03:19.909 022 11803.87 177.60 52513.03 88888.00 2016-01-22 13:03:20.409 022 11803.86 177.54 52513.01 88888.00 2016-01-22 13:03:20.909 022 11803.80 177.49 52512.97 88888.00 2016-01-22 13:03:21.409 022 11803.76 177.49 52512.98 88888.00 2016-01-22 13:03:21.909 022 11803.74 177.49 52512.96 88888.00 2016-01-22 13:03:22.409 022 11803.69 177.45 52512.96 88888.00 2016-01-22 13:03:22.909 022 11803.65 177.39 52512.97 88888.00 2016-01-22 13:03:23.409 022 11803.60 177.31 52512.95 88888.00 2016-01-22 13:03:23.909 022 11803.54 177.28 52512.96 88888.00 2016-01-22 13:03:24.409 022 11803.54 177.27 52512.96 88888.00 2016-01-22 13:03:24.909 022 11803.50 177.20 52512.92 88888.00 2016-01-22 13:03:25.409 022 11803.48 177.12 52512.91 88888.00 2016-01-22 13:03:25.909 022 11803.40 177.09 52512.93 88888.00 2016-01-22 13:03:26.409 022 11803.32 177.09 52513.02 88888.00 2016-01-22 13:03:26.909 022 11803.30 177.05 52512.97 88888.00 2016-01-22 13:03:27.409 022 11803.22 176.99 52512.95 88888.00 2016-01-22 13:03:27.909 022 11803.18 177.00 52512.93 88888.00 2016-01-22 13:03:28.409 022 11803.15 176.94 52512.95 88888.00 2016-01-22 13:03:28.909 022 11803.12 176.91 52512.98 88888.00 2016-01-22 13:03:29.409 022 11803.07 176.88 52512.98 88888.00 2016-01-22 13:03:29.909 022 11803.07 176.82 52512.98 88888.00 2016-01-22 13:03:30.409 022 11803.02 176.80 52512.98 88888.00 2016-01-22 13:03:30.909 022 11802.97 176.80 52512.94 88888.00 2016-01-22 13:03:31.409 022 11802.96 176.78 52512.89 88888.00 2016-01-22 13:03:31.909 022 11802.90 176.72 52512.87 88888.00 2016-01-22 13:03:32.409 022 11802.83 176.65 52512.88 88888.00 2016-01-22 13:03:32.909 022 11802.79 176.61 52512.89 88888.00 2016-01-22 13:03:33.409 022 11802.75 176.61 52512.88 88888.00 2016-01-22 13:03:33.909 022 11802.71 176.61 52512.94 88888.00 2016-01-22 13:03:34.409 022 11802.69 176.59 52512.95 88888.00 2016-01-22 13:03:34.909 022 11802.66 176.50 52512.96 88888.00 2016-01-22 13:03:35.409 022 11802.63 176.46 52513.01 88888.00 2016-01-22 13:03:35.909 022 11802.56 176.48 52513.03 88888.00 2016-01-22 13:03:36.409 022 11802.52 176.49 52513.05 88888.00 2016-01-22 13:03:36.909 022 11802.48 176.48 52513.05 88888.00 2016-01-22 13:03:37.409 022 11802.42 176.46 52513.02 88888.00 2016-01-22 13:03:37.909 022 11802.43 176.43 52513.01 88888.00 2016-01-22 13:03:38.409 022 11802.40 176.40 52513.01 88888.00 2016-01-22 13:03:38.909 022 11802.36 176.38 52513.00 88888.00 2016-01-22 13:03:39.409 022 11802.35 176.38 52512.98 88888.00 2016-01-22 13:03:39.909 022 11802.34 176.37 52512.94 88888.00 2016-01-22 13:03:40.409 022 11802.33 176.34 52512.96 88888.00 2016-01-22 13:03:40.909 022 11802.33 176.32 52513.00 88888.00 2016-01-22 13:03:41.409 022 11802.28 176.32 52513.00 88888.00 2016-01-22 13:03:41.909 022 11802.21 176.31 52512.97 88888.00 2016-01-22 13:03:42.409 022 11802.18 176.34 52513.03 88888.00 2016-01-22 13:03:42.909 022 11802.16 176.37 52513.04 88888.00 2016-01-22 13:03:43.409 022 11802.14 176.33 52513.09 88888.00 2016-01-22 13:03:43.909 022 11802.14 176.33 52513.11 88888.00 2016-01-22 13:03:44.409 022 11802.08 176.36 52513.10 88888.00 2016-01-22 13:03:44.909 022 11802.07 176.36 52513.09 88888.00 2016-01-22 13:03:45.409 022 11802.05 176.33 52513.10 88888.00 2016-01-22 13:03:45.909 022 11802.02 176.31 52513.09 88888.00 2016-01-22 13:03:46.409 022 11802.02 176.27 52513.09 88888.00 2016-01-22 13:03:46.909 022 11801.99 176.24 52513.07 88888.00 2016-01-22 13:03:47.409 022 11801.96 176.22 52513.04 88888.00 2016-01-22 13:03:47.909 022 11802.01 176.14 52513.04 88888.00 2016-01-22 13:03:48.409 022 11802.03 176.13 52513.05 88888.00 2016-01-22 13:03:48.909 022 11801.99 176.09 52513.09 88888.00 2016-01-22 13:03:49.409 022 11801.98 176.04 52513.12 88888.00 2016-01-22 13:03:49.909 022 11801.99 176.02 52513.07 88888.00 2016-01-22 13:03:50.409 022 11802.04 175.99 52513.09 88888.00 2016-01-22 13:03:50.909 022 11802.04 176.03 52513.10 88888.00 2016-01-22 13:03:51.409 022 11802.04 176.02 52513.11 88888.00 2016-01-22 13:03:51.909 022 11802.00 175.99 52513.11 88888.00 2016-01-22 13:03:52.409 022 11801.96 175.95 52513.10 88888.00 2016-01-22 13:03:52.909 022 11801.91 175.98 52513.07 88888.00 2016-01-22 13:03:53.409 022 11801.90 176.02 52513.06 88888.00 2016-01-22 13:03:53.909 022 11801.94 176.01 52513.06 88888.00 2016-01-22 13:03:54.409 022 11801.93 176.00 52513.07 88888.00 2016-01-22 13:03:54.909 022 11801.96 176.02 52513.07 88888.00 2016-01-22 13:03:55.409 022 11801.94 175.99 52513.05 88888.00 2016-01-22 13:03:55.909 022 11801.90 176.00 52513.01 88888.00 2016-01-22 13:03:56.409 022 11801.90 176.01 52513.01 88888.00 2016-01-22 13:03:56.909 022 11801.90 176.03 52513.04 88888.00 2016-01-22 13:03:57.409 022 11801.88 176.08 52513.07 88888.00 2016-01-22 13:03:57.909 022 11801.86 176.11 52513.07 88888.00 2016-01-22 13:03:58.409 022 11801.78 176.14 52513.09 88888.00 2016-01-22 13:03:58.909 022 11801.77 176.15 52513.09 88888.00 2016-01-22 13:03:59.409 022 11801.75 176.22 52513.13 88888.00 2016-01-22 13:03:59.909 022 11801.72 176.27 52513.13 88888.00 2016-01-22 13:04:00.410 022 11801.68 176.32 52513.11 88888.00 2016-01-22 13:04:00.910 022 11801.63 176.37 52513.13 88888.00 2016-01-22 13:04:01.410 022 11801.57 176.44 52513.19 88888.00 2016-01-22 13:04:01.910 022 11801.51 176.49 52513.21 88888.00 2016-01-22 13:04:02.410 022 11801.44 176.51 52513.20 88888.00 2016-01-22 13:04:02.910 022 11801.47 176.61 52513.21 88888.00 2016-01-22 13:04:03.410 022 11801.46 176.67 52513.25 88888.00 2016-01-22 13:04:03.910 022 11801.47 176.72 52513.27 88888.00 2016-01-22 13:04:04.410 022 11801.41 176.85 52513.24 88888.00 2016-01-22 13:04:04.910 022 11801.42 176.88 52513.24 88888.00 2016-01-22 13:04:05.410 022 11801.41 176.90 52513.27 88888.00 2016-01-22 13:04:05.910 022 11801.35 176.94 52513.24 88888.00 2016-01-22 13:04:06.410 022 11801.37 176.97 52513.28 88888.00 2016-01-22 13:04:06.910 022 11801.41 177.01 52513.31 88888.00 2016-01-22 13:04:07.410 022 11801.43 177.06 52513.32 88888.00 2016-01-22 13:04:07.910 022 11801.43 177.09 52513.32 88888.00 2016-01-22 13:04:08.410 022 11801.46 177.17 52513.28 88888.00 2016-01-22 13:04:08.910 022 11801.50 177.19 52513.24 88888.00 2016-01-22 13:04:09.410 022 11801.51 177.27 52513.22 88888.00 2016-01-22 13:04:09.910 022 11801.56 177.31 52513.23 88888.00 2016-01-22 13:04:10.410 022 11801.61 177.31 52513.24 88888.00 2016-01-22 13:04:10.910 022 11801.65 177.36 52513.25 88888.00 2016-01-22 13:04:11.410 022 11801.72 177.36 52513.24 88888.00 2016-01-22 13:04:11.910 022 11801.75 177.40 52513.23 88888.00 2016-01-22 13:04:12.410 022 11801.81 177.46 52513.21 88888.00 2016-01-22 13:04:12.910 022 11801.83 177.52 52513.21 88888.00 2016-01-22 13:04:13.410 022 11801.90 177.57 52513.21 88888.00 2016-01-22 13:04:13.910 022 11801.98 177.60 52513.19 88888.00 2016-01-22 13:04:14.410 022 11802.03 177.67 52513.14 88888.00 2016-01-22 13:04:14.910 022 11802.09 177.69 52513.20 88888.00 2016-01-22 13:04:15.410 022 11802.12 177.74 52513.20 88888.00 2016-01-22 13:04:15.910 022 11802.14 177.81 52513.15 88888.00 2016-01-22 13:04:16.410 022 11802.19 177.85 52513.16 88888.00 2016-01-22 13:04:16.910 022 11802.23 177.88 52513.19 88888.00 2016-01-22 13:04:17.410 022 11802.25 177.97 52513.19 88888.00 2016-01-22 13:04:17.910 022 11802.27 178.06 52513.14 88888.00 2016-01-22 13:04:18.410 022 11802.28 178.11 52513.14 88888.00 2016-01-22 13:04:18.910 022 11802.28 178.16 52513.19 88888.00 2016-01-22 13:04:19.410 022 11802.31 178.18 52513.16 88888.00 2016-01-22 13:04:19.910 022 11802.30 178.20 52513.18 88888.00 2016-01-22 13:04:20.410 022 11802.31 178.25 52513.19 88888.00 2016-01-22 13:04:20.910 022 11802.34 178.27 52513.19 88888.00 2016-01-22 13:04:21.410 022 11802.29 178.32 52513.19 88888.00 2016-01-22 13:04:21.910 022 11802.31 178.32 52513.16 88888.00 2016-01-22 13:04:22.410 022 11802.35 178.39 52513.15 88888.00 2016-01-22 13:04:22.910 022 11802.35 178.47 52513.12 88888.00 2016-01-22 13:04:23.410 022 11802.29 178.47 52513.11 88888.00 2016-01-22 13:04:23.910 022 11802.26 178.49 52513.11 88888.00 2016-01-22 13:04:24.410 022 11802.27 178.50 52513.12 88888.00 2016-01-22 13:04:24.910 022 11802.28 178.55 52513.11 88888.00 2016-01-22 13:04:25.410 022 11802.23 178.60 52513.10 88888.00 2016-01-22 13:04:25.910 022 11802.20 178.59 52513.10 88888.00 2016-01-22 13:04:26.410 022 11802.14 178.59 52513.13 88888.00 2016-01-22 13:04:26.910 022 11802.11 178.64 52513.14 88888.00 2016-01-22 13:04:27.410 022 11802.08 178.67 52513.12 88888.00 2016-01-22 13:04:27.910 022 11802.00 178.69 52513.12 88888.00 2016-01-22 13:04:28.410 022 11802.03 178.70 52513.14 88888.00 2016-01-22 13:04:28.910 022 11802.01 178.70 52513.14 88888.00 2016-01-22 13:04:29.410 022 11802.00 178.73 52513.14 88888.00 2016-01-22 13:04:29.910 022 11801.98 178.81 52513.14 88888.00 2016-01-22 13:04:30.410 022 11801.96 178.83 52513.14 88888.00 2016-01-22 13:04:30.910 022 11801.95 178.83 52513.12 88888.00 2016-01-22 13:04:31.410 022 11801.93 178.85 52513.12 88888.00 2016-01-22 13:04:31.910 022 11801.92 178.85 52513.13 88888.00 2016-01-22 13:04:32.410 022 11801.90 178.86 52513.14 88888.00 2016-01-22 13:04:32.910 022 11801.90 178.88 52513.11 88888.00 2016-01-22 13:04:33.410 022 11801.86 178.91 52513.13 88888.00 2016-01-22 13:04:33.910 022 11801.85 178.99 52513.11 88888.00 2016-01-22 13:04:34.410 022 11801.84 179.00 52513.09 88888.00 2016-01-22 13:04:34.910 022 11801.86 178.98 52513.09 88888.00 2016-01-22 13:04:35.410 022 11801.90 178.99 52513.10 88888.00 2016-01-22 13:04:35.910 022 11801.91 178.98 52513.09 88888.00 2016-01-22 13:04:36.410 022 11801.93 179.04 52513.12 88888.00 2016-01-22 13:04:36.910 022 11801.92 179.09 52513.13 88888.00 2016-01-22 13:04:37.410 022 11801.94 179.09 52513.15 88888.00 2016-01-22 13:04:37.910 022 11801.93 179.11 52513.14 88888.00 2016-01-22 13:04:38.410 022 11801.93 179.12 52513.11 88888.00 2016-01-22 13:04:38.910 022 11801.94 179.14 52513.09 88888.00 2016-01-22 13:04:39.410 022 11801.94 179.17 52513.06 88888.00 2016-01-22 13:04:39.910 022 11801.93 179.15 52513.10 88888.00 2016-01-22 13:04:40.410 022 11801.96 179.15 52513.18 88888.00 2016-01-22 13:04:40.910 022 11801.96 179.20 52513.18 88888.00 2016-01-22 13:04:41.410 022 11801.93 179.20 52513.14 88888.00 2016-01-22 13:04:41.910 022 11801.90 179.21 52513.14 88888.00 2016-01-22 13:04:42.410 022 11801.88 179.22 52513.14 88888.00 2016-01-22 13:04:42.910 022 11801.87 179.27 52513.12 88888.00 2016-01-22 13:04:43.410 022 11801.88 179.31 52513.11 88888.00 2016-01-22 13:04:43.910 022 11801.88 179.30 52513.11 88888.00 2016-01-22 13:04:44.410 022 11801.88 179.34 52513.12 88888.00 2016-01-22 13:04:44.910 022 11801.86 179.39 52513.11 88888.00 2016-01-22 13:04:45.410 022 11801.83 179.36 52513.11 88888.00 2016-01-22 13:04:45.910 022 11801.87 179.37 52513.11 88888.00 2016-01-22 13:04:46.410 022 11801.82 179.42 52513.10 88888.00 2016-01-22 13:04:46.910 022 11801.76 179.50 52513.14 88888.00 2016-01-22 13:04:47.410 022 11801.74 179.50 52513.13 88888.00 2016-01-22 13:04:47.910 022 11801.72 179.44 52513.13 88888.00 2016-01-22 13:04:48.410 022 11801.69 179.42 52513.12 88888.00 2016-01-22 13:04:48.910 022 11801.61 179.46 52513.10 88888.00 2016-01-22 13:04:49.410 022 11801.58 179.47 52513.09 88888.00 2016-01-22 13:04:49.910 022 11801.56 179.43 52513.10 88888.00 2016-01-22 13:04:50.410 022 11801.52 179.44 52513.07 88888.00 2016-01-22 13:04:50.910 022 11801.48 179.50 52513.06 88888.00 2016-01-22 13:04:51.410 022 11801.48 179.47 52513.07 88888.00 2016-01-22 13:04:51.910 022 11801.42 179.50 52513.09 88888.00 2016-01-22 13:04:52.410 022 11801.42 179.52 52513.09 88888.00 2016-01-22 13:04:52.910 022 11801.37 179.56 52513.10 88888.00 2016-01-22 13:04:53.410 022 11801.32 179.59 52513.14 88888.00 2016-01-22 13:04:53.910 022 11801.31 179.57 52513.14 88888.00 2016-01-22 13:04:54.410 022 11801.32 179.54 52513.14 88888.00 2016-01-22 13:04:54.910 022 11801.31 179.51 52513.11 88888.00 2016-01-22 13:04:55.410 022 11801.28 179.48 52513.11 88888.00 2016-01-22 13:04:55.910 022 11801.26 179.50 52513.14 88888.00 2016-01-22 13:04:56.410 022 11801.28 179.52 52513.13 88888.00 2016-01-22 13:04:56.910 022 11801.31 179.54 52513.13 88888.00 2016-01-22 13:04:57.410 022 11801.33 179.54 52513.15 88888.00 2016-01-22 13:04:57.910 022 11801.32 179.51 52513.15 88888.00 2016-01-22 13:04:58.410 022 11801.32 179.47 52513.13 88888.00 2016-01-22 13:04:58.910 022 11801.33 179.44 52513.15 88888.00 2016-01-22 13:04:59.410 022 11801.33 179.42 52513.18 88888.00 2016-01-22 13:04:59.910 022 11801.38 179.41 52513.19 88888.00 2016-01-22 13:05:00.410 022 11801.38 179.36 52513.20 88888.00 2016-01-22 13:05:00.910 022 11801.42 179.33 52513.21 88888.00 2016-01-22 13:05:01.410 022 11801.44 179.24 52513.21 88888.00 2016-01-22 13:05:01.910 022 11801.44 179.20 52513.20 88888.00 2016-01-22 13:05:02.410 022 11801.46 179.15 52513.24 88888.00 2016-01-22 13:05:02.910 022 11801.46 179.15 52513.27 88888.00 2016-01-22 13:05:03.410 022 11801.44 179.18 52513.28 88888.00 2016-01-22 13:05:03.910 022 11801.46 179.18 52513.21 88888.00 2016-01-22 13:05:04.410 022 11801.43 179.14 52513.18 88888.00 2016-01-22 13:05:04.910 022 11801.42 179.13 52513.20 88888.00 2016-01-22 13:05:05.410 022 11801.48 179.12 52513.19 88888.00 2016-01-22 13:05:05.910 022 11801.49 179.13 52513.19 88888.00 2016-01-22 13:05:06.410 022 11801.48 179.17 52513.21 88888.00 2016-01-22 13:05:06.910 022 11801.44 179.14 52513.23 88888.00 2016-01-22 13:05:07.410 022 11801.39 179.09 52513.25 88888.00 2016-01-22 13:05:07.910 022 11801.34 179.10 52513.31 88888.00 2016-01-22 13:05:08.410 022 11801.34 179.14 52513.30 88888.00 2016-01-22 13:05:08.910 022 11801.40 179.17 52513.28 88888.00 2016-01-22 13:05:09.410 022 11801.41 179.18 52513.29 88888.00 2016-01-22 13:05:09.910 022 11801.35 179.17 52513.32 88888.00 2016-01-22 13:05:10.410 022 11801.31 179.15 52513.31 88888.00 2016-01-22 13:05:10.910 022 11801.25 179.14 52513.32 88888.00 2016-01-22 13:05:11.410 022 11801.23 179.18 52513.30 88888.00 2016-01-22 13:05:11.910 022 11801.20 179.19 52513.32 88888.00 2016-01-22 13:05:12.410 022 11801.17 179.24 52513.30 88888.00 2016-01-22 13:05:12.910 022 11801.21 179.24 52513.27 88888.00 2016-01-22 13:05:13.410 022 11801.19 179.21 52513.28 88888.00 2016-01-22 13:05:13.910 022 11801.12 179.18 52513.28 88888.00 2016-01-22 13:05:14.410 022 11801.13 179.14 52513.30 88888.00 2016-01-22 13:05:14.910 022 11801.16 179.14 52513.31 88888.00 2016-01-22 13:05:15.410 022 11801.13 179.13 52513.31 88888.00 2016-01-22 13:05:15.910 022 11801.11 179.11 52513.29 88888.00 2016-01-22 13:05:16.410 022 11801.07 179.05 52513.28 88888.00 2016-01-22 13:05:16.910 022 11801.08 179.05 52513.28 88888.00 2016-01-22 13:05:17.410 022 11801.14 179.05 52513.30 88888.00 2016-01-22 13:05:17.910 022 11801.14 179.04 52513.36 88888.00 2016-01-22 13:05:18.410 022 11801.15 178.99 52513.35 88888.00 2016-01-22 13:05:18.910 022 11801.17 178.90 52513.33 88888.00 2016-01-22 13:05:19.410 022 11801.24 178.91 52513.36 88888.00 2016-01-22 13:05:19.910 022 11801.30 178.95 52513.32 88888.00 2016-01-22 13:05:20.410 022 11801.29 178.99 52513.33 88888.00 2016-01-22 13:05:20.910 022 11801.32 178.95 52513.39 88888.00 2016-01-22 13:05:21.410 022 11801.35 178.96 52513.38 88888.00 2016-01-22 13:05:21.910 022 11801.38 179.04 52513.36 88888.00 2016-01-22 13:05:22.410 022 11801.42 179.08 52513.36 88888.00 2016-01-22 13:05:22.910 022 11801.44 179.10 52513.33 88888.00 2016-01-22 13:05:23.410 022 11801.42 179.08 52513.36 88888.00 2016-01-22 13:05:23.910 022 11801.42 179.11 52513.41 88888.00 2016-01-22 13:05:24.410 022 11801.42 179.21 52513.41 88888.00 2016-01-22 13:05:24.910 022 11801.40 179.23 52513.46 88888.00 2016-01-22 13:05:25.410 022 11801.41 179.28 52513.50 88888.00 2016-01-22 13:05:25.910 022 11801.41 179.34 52513.55 88888.00 2016-01-22 13:05:26.410 022 11801.40 179.36 52513.55 88888.00 2016-01-22 13:05:26.910 022 11801.37 179.41 52513.57 88888.00 2016-01-22 13:05:27.410 022 11801.37 179.47 52513.65 88888.00 2016-01-22 13:05:27.910 022 11801.35 179.47 52513.62 88888.00 2016-01-22 13:05:28.410 022 11801.35 179.52 52513.64 88888.00 2016-01-22 13:05:28.910 022 11801.37 179.60 52513.65 88888.00 2016-01-22 13:05:29.410 022 11801.34 179.66 52513.67 88888.00 2016-01-22 13:05:29.910 022 11801.34 179.69 52513.69 88888.00 2016-01-22 13:05:30.410 022 11801.33 179.69 52513.67 88888.00 2016-01-22 13:05:30.910 022 11801.31 179.70 52513.68 88888.00 2016-01-22 13:05:31.410 022 11801.30 179.77 52513.69 88888.00 2016-01-22 13:05:31.910 022 11801.33 179.83 52513.71 88888.00 2016-01-22 13:05:32.410 022 11801.33 179.86 52513.68 88888.00 2016-01-22 13:05:32.910 022 11801.35 179.87 52513.67 88888.00 2016-01-22 13:05:33.410 022 11801.35 179.86 52513.73 88888.00 2016-01-22 13:05:33.910 022 11801.40 179.86 52513.72 88888.00 2016-01-22 13:05:34.410 022 11801.48 179.87 52513.67 88888.00 2016-01-22 13:05:34.910 022 11801.49 179.89 52513.68 88888.00 2016-01-22 13:05:35.410 022 11801.50 179.92 52513.75 88888.00 2016-01-22 13:05:35.910 022 11801.55 179.98 52513.72 88888.00 2016-01-22 13:05:36.410 022 11801.61 179.99 52513.68 88888.00 2016-01-22 13:05:36.910 022 11801.65 180.01 52513.67 88888.00 2016-01-22 13:05:37.410 022 11801.73 180.00 52513.65 88888.00 2016-01-22 13:05:37.910 022 11801.79 180.05 52513.62 88888.00 2016-01-22 13:05:38.410 022 11801.90 180.09 52513.62 88888.00 2016-01-22 13:05:38.910 022 11801.99 180.10 52513.64 88888.00 2016-01-22 13:05:39.410 022 11802.08 180.11 52513.65 88888.00 2016-01-22 13:05:39.910 022 11802.09 180.15 52513.59 88888.00 2016-01-22 13:05:40.410 022 11802.12 180.20 52513.59 88888.00 2016-01-22 13:05:40.910 022 11802.19 180.25 52513.60 88888.00 2016-01-22 13:05:41.410 022 11802.25 180.29 52513.57 88888.00 2016-01-22 13:05:41.910 022 11802.34 180.30 52513.57 88888.00 2016-01-22 13:05:42.410 022 11802.44 180.31 52513.53 88888.00 2016-01-22 13:05:42.910 022 11802.49 180.34 52513.53 88888.00 2016-01-22 13:05:43.410 022 11802.60 180.35 52513.48 88888.00 2016-01-22 13:05:43.910 022 11802.69 180.36 52513.46 88888.00 2016-01-22 13:05:44.410 022 11802.75 180.41 52513.45 88888.00 2016-01-22 13:05:44.910 022 11802.79 180.43 52513.45 88888.00 2016-01-22 13:05:45.410 022 11802.83 180.41 52513.44 88888.00 2016-01-22 13:05:45.910 022 11802.87 180.40 52513.41 88888.00 2016-01-22 13:05:46.410 022 11802.93 180.37 52513.39 88888.00 2016-01-22 13:05:46.910 022 11802.99 180.36 52513.39 88888.00 2016-01-22 13:05:47.410 022 11802.99 180.38 52513.38 88888.00 2016-01-22 13:05:47.910 022 11802.98 180.40 52513.39 88888.00 2016-01-22 13:05:48.410 022 11802.99 180.39 52513.40 88888.00 2016-01-22 13:05:48.910 022 11802.99 180.38 52513.35 88888.00 2016-01-22 13:05:49.410 022 11803.02 180.36 52513.32 88888.00 2016-01-22 13:05:49.910 022 11803.06 180.37 52513.29 88888.00 2016-01-22 13:05:50.410 022 11803.12 180.40 52513.27 88888.00 2016-01-22 13:05:50.910 022 11803.13 180.40 52513.21 88888.00 2016-01-22 13:05:51.410 022 11803.12 180.39 52513.16 88888.00 2016-01-22 13:05:51.910 022 11803.15 180.36 52513.10 88888.00 2016-01-22 13:05:52.410 022 11803.14 180.35 52513.12 88888.00 2016-01-22 13:05:52.910 022 11803.09 180.34 52513.15 88888.00 2016-01-22 13:05:53.410 022 11803.08 180.31 52513.13 88888.00 2016-01-22 13:05:53.910 022 11803.08 180.29 52513.13 88888.00 2016-01-22 13:05:54.410 022 11803.07 180.28 52513.20 88888.00 2016-01-22 13:05:54.910 022 11803.06 180.25 52513.19 88888.00 2016-01-22 13:05:55.410 022 11802.98 180.25 52513.20 88888.00 2016-01-22 13:05:55.910 022 11802.93 180.25 52513.21 88888.00 2016-01-22 13:05:56.410 022 11802.93 180.21 52513.19 88888.00 2016-01-22 13:05:56.910 022 11802.91 180.21 52513.22 88888.00 2016-01-22 13:05:57.410 022 11802.86 180.22 52513.19 88888.00 2016-01-22 13:05:57.910 022 11802.80 180.20 52513.18 88888.00 2016-01-22 13:05:58.410 022 11802.78 180.18 52513.18 88888.00 2016-01-22 13:05:58.910 022 11802.77 180.21 52513.22 88888.00 2016-01-22 13:05:59.410 022 11802.73 180.22 52513.27 88888.00 2016-01-22 13:05:59.910 022 11802.67 180.22 52513.28 88888.00 2016-01-22 13:06:00.410 022 11802.71 180.22 52513.25 88888.00 2016-01-22 13:06:00.910 022 11802.70 180.26 52513.23 88888.00 2016-01-22 13:06:01.410 022 11802.70 180.30 52513.24 88888.00 2016-01-22 13:06:01.910 022 11802.69 180.29 52513.27 88888.00 2016-01-22 13:06:02.410 022 11802.62 180.22 52513.28 88888.00 2016-01-22 13:06:02.910 022 11802.56 180.21 52513.27 88888.00 2016-01-22 13:06:03.410 022 11802.58 180.29 52513.28 88888.00 2016-01-22 13:06:03.910 022 11802.60 180.34 52513.28 88888.00 2016-01-22 13:06:04.410 022 11802.56 180.34 52513.29 88888.00 2016-01-22 13:06:04.910 022 11802.53 180.35 52513.31 88888.00 2016-01-22 13:06:05.410 022 11802.53 180.31 52513.33 88888.00 2016-01-22 13:06:05.910 022 11802.53 180.30 52513.29 88888.00 2016-01-22 13:06:06.410 022 11802.44 180.33 52513.31 88888.00 2016-01-22 13:06:06.910 022 11802.45 180.36 52513.32 88888.00 2016-01-22 13:06:07.410 022 11802.48 180.39 52513.38 88888.00 2016-01-22 13:06:07.910 022 11802.46 180.46 52513.40 88888.00 2016-01-22 13:06:08.410 022 11802.52 180.48 52513.37 88888.00 2016-01-22 13:06:08.910 022 11802.55 180.48 52513.37 88888.00 2016-01-22 13:06:09.410 022 11802.55 180.51 52513.45 88888.00 2016-01-22 13:06:09.910 022 11802.62 180.54 52513.44 88888.00 2016-01-22 13:06:10.410 022 11802.61 180.53 52513.45 88888.00 2016-01-22 13:06:10.910 022 11802.61 180.55 52513.48 88888.00 2016-01-22 13:06:11.410 022 11802.62 180.62 52513.50 88888.00 2016-01-22 13:06:11.910 022 11802.66 180.66 52513.47 88888.00 2016-01-22 13:06:12.410 022 11802.67 180.68 52513.44 88888.00 2016-01-22 13:06:12.910 022 11802.70 180.75 52513.40 88888.00 2016-01-22 13:06:13.410 022 11802.64 180.80 52513.35 88888.00 2016-01-22 13:06:13.910 022 11802.64 180.79 52513.37 88888.00 2016-01-22 13:06:14.410 022 11802.64 180.84 52513.40 88888.00 2016-01-22 13:06:14.910 022 11802.64 180.89 52513.45 88888.00 2016-01-22 13:06:15.410 022 11802.64 180.88 52513.45 88888.00 2016-01-22 13:06:15.910 022 11802.69 180.89 52513.45 88888.00 2016-01-22 13:06:16.410 022 11802.67 180.95 52513.46 88888.00 2016-01-22 13:06:16.910 022 11802.64 180.93 52513.44 88888.00 2016-01-22 13:06:17.410 022 11802.61 180.94 52513.44 88888.00 2016-01-22 13:06:17.910 022 11802.56 180.96 52513.45 88888.00 2016-01-22 13:06:18.410 022 11802.52 180.93 52513.49 88888.00 2016-01-22 13:06:18.910 022 11802.52 180.89 52513.51 88888.00 2016-01-22 13:06:19.410 022 11802.52 180.91 52513.53 88888.00 2016-01-22 13:06:19.910 022 11802.49 180.89 52513.51 88888.00 2016-01-22 13:06:20.410 022 11802.45 180.86 52513.53 88888.00 2016-01-22 13:06:20.910 022 11802.42 180.84 52513.53 88888.00 2016-01-22 13:06:21.410 022 11802.44 180.83 52513.54 88888.00 2016-01-22 13:06:21.910 022 11802.45 180.79 52513.53 88888.00 2016-01-22 13:06:22.410 022 11802.39 180.77 52513.50 88888.00 2016-01-22 13:06:22.910 022 11802.45 180.76 52513.53 88888.00 2016-01-22 13:06:23.410 022 11802.48 180.70 52513.49 88888.00 2016-01-22 13:06:23.910 022 11802.46 180.70 52513.48 88888.00 2016-01-22 13:06:24.410 022 11802.44 180.68 52513.46 88888.00 2016-01-22 13:06:24.910 022 11802.45 180.65 52513.47 88888.00 2016-01-22 13:06:25.410 022 11802.46 180.64 52513.48 88888.00 2016-01-22 13:06:25.910 022 11802.49 180.59 52513.49 88888.00 2016-01-22 13:06:26.410 022 11802.48 180.56 52513.51 88888.00 2016-01-22 13:06:26.910 022 11802.49 180.49 52513.57 88888.00 2016-01-22 13:06:27.410 022 11802.49 180.48 52513.57 88888.00 2016-01-22 13:06:27.910 022 11802.48 180.44 52513.55 88888.00 2016-01-22 13:06:28.410 022 11802.49 180.41 52513.51 88888.00 2016-01-22 13:06:28.910 022 11802.53 180.40 52513.55 88888.00 2016-01-22 13:06:29.410 022 11802.46 180.38 52513.60 88888.00 2016-01-22 13:06:29.910 022 11802.45 180.40 52513.60 88888.00 2016-01-22 13:06:30.410 022 11802.44 180.39 52513.58 88888.00 2016-01-22 13:06:30.910 022 11802.42 180.37 52513.58 88888.00 2016-01-22 13:06:31.410 022 11802.35 180.30 52513.60 88888.00 2016-01-22 13:06:31.910 022 11802.31 180.28 52513.64 88888.00 2016-01-22 13:06:32.410 022 11802.28 180.28 52513.62 88888.00 2016-01-22 13:06:32.910 022 11802.27 180.29 52513.60 88888.00 2016-01-22 13:06:33.410 022 11802.23 180.26 52513.63 88888.00 2016-01-22 13:06:33.910 022 11802.19 180.26 52513.62 88888.00 2016-01-22 13:06:34.410 022 11802.18 180.28 52513.64 88888.00 2016-01-22 13:06:34.910 022 11802.13 180.27 52513.67 88888.00 2016-01-22 13:06:35.410 022 11802.08 180.24 52513.71 88888.00 2016-01-22 13:06:35.910 022 11802.01 180.21 52513.72 88888.00 2016-01-22 13:06:36.410 022 11801.96 180.20 52513.71 88888.00 2016-01-22 13:06:36.910 022 11801.94 180.21 52513.72 88888.00 2016-01-22 13:06:37.410 022 11801.87 180.20 52513.75 88888.00 2016-01-22 13:06:37.910 022 11801.83 180.21 52513.73 88888.00 2016-01-22 13:06:38.410 022 11801.76 180.22 52513.77 88888.00 2016-01-22 13:06:38.910 022 11801.72 180.22 52513.83 88888.00 2016-01-22 13:06:39.410 022 11801.66 180.24 52513.83 88888.00 2016-01-22 13:06:39.910 022 11801.56 180.27 52513.82 88888.00 2016-01-22 13:06:40.410 022 11801.48 180.26 52513.82 88888.00 2016-01-22 13:06:40.910 022 11801.48 180.28 52513.85 88888.00 2016-01-22 13:06:41.410 022 11801.47 180.31 52513.89 88888.00 2016-01-22 13:06:41.910 022 11801.47 180.36 52513.89 88888.00 2016-01-22 13:06:42.410 022 11801.41 180.37 52513.82 88888.00 2016-01-22 13:06:42.910 022 11801.34 180.38 52513.86 88888.00 2016-01-22 13:06:43.410 022 11801.32 180.34 52513.90 88888.00 2016-01-22 13:06:43.910 022 11801.28 180.36 52513.90 88888.00 2016-01-22 13:06:44.410 022 11801.25 180.38 52513.90 88888.00 2016-01-22 13:06:44.910 022 11801.28 180.39 52513.93 88888.00 2016-01-22 13:06:45.411 022 11801.26 180.39 52513.89 88888.00 2016-01-22 13:06:45.911 022 11801.19 180.43 52513.92 88888.00 2016-01-22 13:06:46.411 022 11801.14 180.44 52513.95 88888.00 2016-01-22 13:06:46.911 022 11801.16 180.46 52513.97 88888.00 2016-01-22 13:06:47.411 022 11801.14 180.44 52514.00 88888.00 2016-01-22 13:06:47.911 022 11801.09 180.38 52513.95 88888.00 2016-01-22 13:06:48.411 022 11801.13 180.37 52513.95 88888.00 2016-01-22 13:06:48.911 022 11801.11 180.41 52513.98 88888.00 2016-01-22 13:06:49.411 022 11801.08 180.41 52513.98 88888.00 2016-01-22 13:06:49.911 022 11801.08 180.39 52513.99 88888.00 2016-01-22 13:06:50.411 022 11801.11 180.41 52513.99 88888.00 2016-01-22 13:06:50.911 022 11801.11 180.43 52513.95 88888.00 2016-01-22 13:06:51.411 022 11801.12 180.45 52513.94 88888.00 2016-01-22 13:06:51.911 022 11801.12 180.38 52513.91 88888.00 2016-01-22 13:06:52.411 022 11801.16 180.39 52513.93 88888.00 2016-01-22 13:06:52.911 022 11801.17 180.35 52513.97 88888.00 2016-01-22 13:06:53.411 022 11801.15 180.30 52513.97 88888.00 2016-01-22 13:06:53.911 022 11801.19 180.30 52513.97 88888.00 2016-01-22 13:06:54.411 022 11801.19 180.27 52513.93 88888.00 2016-01-22 13:06:54.911 022 11801.22 180.33 52513.88 88888.00 2016-01-22 13:06:55.411 022 11801.26 180.31 52513.86 88888.00 2016-01-22 13:06:55.911 022 11801.30 180.29 52513.89 88888.00 2016-01-22 13:06:56.411 022 11801.35 180.26 52513.85 88888.00 2016-01-22 13:06:56.911 022 11801.37 180.26 52513.82 88888.00 2016-01-22 13:06:57.411 022 11801.34 180.26 52513.82 88888.00 2016-01-22 13:06:57.911 022 11801.37 180.27 52513.82 88888.00 2016-01-22 13:06:58.411 022 11801.48 180.29 52513.82 88888.00 2016-01-22 13:06:58.911 022 11801.47 180.28 52513.82 88888.00 2016-01-22 13:06:59.411 022 11801.46 180.29 52513.83 88888.00 2016-01-22 13:06:59.911 022 11801.50 180.34 52513.84 88888.00 2016-01-22 13:07:00.411 022 11801.50 180.35 52513.83 88888.00 2016-01-22 13:07:00.911 022 11801.51 180.38 52513.84 88888.00 2016-01-22 13:07:01.411 022 11801.56 180.39 52513.84 88888.00 2016-01-22 13:07:01.911 022 11801.52 180.38 52513.83 88888.00 2016-01-22 13:07:02.411 022 11801.52 180.44 52513.82 88888.00 2016-01-22 13:07:02.911 022 11801.53 180.47 52513.84 88888.00 2016-01-22 13:07:03.411 022 11801.53 180.47 52513.82 88888.00 2016-01-22 13:07:03.911 022 11801.50 180.47 52513.80 88888.00 2016-01-22 13:07:04.411 022 11801.47 180.50 52513.77 88888.00 2016-01-22 13:07:04.911 022 11801.41 180.51 52513.77 88888.00 2016-01-22 13:07:05.411 022 11801.41 180.54 52513.82 88888.00 2016-01-22 13:07:05.911 022 11801.42 180.53 52513.83 88888.00 2016-01-22 13:07:06.411 022 11801.41 180.51 52513.86 88888.00 2016-01-22 13:07:06.911 022 11801.42 180.56 52513.91 88888.00 2016-01-22 13:07:07.411 022 11801.44 180.55 52513.89 88888.00 2016-01-22 13:07:07.911 022 11801.46 180.56 52513.84 88888.00 2016-01-22 13:07:08.411 022 11801.47 180.59 52513.84 88888.00 2016-01-22 13:07:08.911 022 11801.48 180.57 52513.84 88888.00 2016-01-22 13:07:09.411 022 11801.47 180.55 52513.83 88888.00 2016-01-22 13:07:09.911 022 11801.51 180.57 52513.81 88888.00 2016-01-22 13:07:10.411 022 11801.61 180.58 52513.79 88888.00 2016-01-22 13:07:10.911 022 11801.63 180.58 52513.77 88888.00 2016-01-22 13:07:11.411 022 11801.60 180.60 52513.80 88888.00 2016-01-22 13:07:11.911 022 11801.66 180.60 52513.84 88888.00 2016-01-22 13:07:12.411 022 11801.69 180.60 52513.83 88888.00 2016-01-22 13:07:12.911 022 11801.76 180.63 52513.83 88888.00 2016-01-22 13:07:13.411 022 11801.83 180.63 52513.84 88888.00 2016-01-22 13:07:13.911 022 11801.85 180.63 52513.85 88888.00 2016-01-22 13:07:14.411 022 11801.93 180.62 52513.83 88888.00 2016-01-22 13:07:14.911 022 11801.99 180.56 52513.82 88888.00 2016-01-22 13:07:15.411 022 11802.04 180.51 52513.80 88888.00 2016-01-22 13:07:15.911 022 11802.11 180.49 52513.80 88888.00 2016-01-22 13:07:16.411 022 11802.12 180.48 52513.77 88888.00 2016-01-22 13:07:16.911 022 11802.18 180.49 52513.73 88888.00 2016-01-22 13:07:17.411 022 11802.23 180.51 52513.71 88888.00 2016-01-22 13:07:17.911 022 11802.31 180.49 52513.66 88888.00 2016-01-22 13:07:18.411 022 11802.39 180.51 52513.68 88888.00 2016-01-22 13:07:18.911 022 11802.42 180.53 52513.68 88888.00 2016-01-22 13:07:19.411 022 11802.48 180.51 52513.64 88888.00 2016-01-22 13:07:19.911 022 11802.56 180.47 52513.63 88888.00 2016-01-22 13:07:20.411 022 11802.62 180.49 52513.63 88888.00 2016-01-22 13:07:20.911 022 11802.67 180.50 52513.63 88888.00 2016-01-22 13:07:21.411 022 11802.70 180.49 52513.59 88888.00 2016-01-22 13:07:21.911 022 11802.71 180.49 52513.56 88888.00 2016-01-22 13:07:22.411 022 11802.72 180.49 52513.57 88888.00 2016-01-22 13:07:22.911 022 11802.74 180.49 52513.56 88888.00 2016-01-22 13:07:23.411 022 11802.80 180.47 52513.55 88888.00 2016-01-22 13:07:23.911 022 11802.78 180.47 52513.55 88888.00 2016-01-22 13:07:24.411 022 11802.77 180.45 52513.53 88888.00 2016-01-22 13:07:24.911 022 11802.72 180.46 52513.53 88888.00 2016-01-22 13:07:25.411 022 11802.72 180.47 52513.51 88888.00 2016-01-22 13:07:25.911 022 11802.70 180.45 52513.51 88888.00 2016-01-22 13:07:26.411 022 11802.70 180.43 52513.51 88888.00 2016-01-22 13:07:26.911 022 11802.69 180.43 52513.49 88888.00 2016-01-22 13:07:27.411 022 11802.64 180.43 52513.46 88888.00 2016-01-22 13:07:27.911 022 11802.57 180.40 52513.42 88888.00 2016-01-22 13:07:28.411 022 11802.58 180.39 52513.42 88888.00 2016-01-22 13:07:28.911 022 11802.57 180.39 52513.45 88888.00 2016-01-22 13:07:29.411 022 11802.54 180.39 52513.45 88888.00 2016-01-22 13:07:29.911 022 11802.53 180.40 52513.45 88888.00 2016-01-22 13:07:30.411 022 11802.51 180.35 52513.46 88888.00 2016-01-22 13:07:30.911 022 11802.47 180.30 52513.47 88888.00 2016-01-22 13:07:31.411 022 11802.48 180.31 52513.45 88888.00 2016-01-22 13:07:31.911 022 11802.49 180.33 52513.41 88888.00 2016-01-22 13:07:32.411 022 11802.46 180.33 52513.39 88888.00 2016-01-22 13:07:32.911 022 11802.38 180.31 52513.41 88888.00 2016-01-22 13:07:33.411 022 11802.35 180.29 52513.45 88888.00 2016-01-22 13:07:33.911 022 11802.31 180.33 52513.47 88888.00 2016-01-22 13:07:34.411 022 11802.35 180.35 52513.46 88888.00 2016-01-22 13:07:34.911 022 11802.34 180.35 52513.50 88888.00 2016-01-22 13:07:35.411 022 11802.33 180.34 52513.56 88888.00 2016-01-22 13:07:35.911 022 11802.30 180.30 52513.56 88888.00 2016-01-22 13:07:36.411 022 11802.28 180.37 52513.54 88888.00 2016-01-22 13:07:36.911 022 11802.28 180.45 52513.55 88888.00 2016-01-22 13:07:37.411 022 11802.31 180.41 52513.57 88888.00 2016-01-22 13:07:37.911 022 11802.35 180.41 52513.63 88888.00 2016-01-22 13:07:38.411 022 11802.38 180.48 52513.62 88888.00 2016-01-22 13:07:38.911 022 11802.43 180.48 52513.63 88888.00 2016-01-22 13:07:39.411 022 11802.40 180.48 52513.62 88888.00 2016-01-22 13:07:39.911 022 11802.42 180.53 52513.64 88888.00 2016-01-22 13:07:40.411 022 11802.38 180.55 52513.64 88888.00 2016-01-22 13:07:40.911 022 11802.35 180.58 52513.62 88888.00 2016-01-22 13:07:41.411 022 11802.35 180.64 52513.64 88888.00 2016-01-22 13:07:41.911 022 11802.36 180.58 52513.65 88888.00 2016-01-22 13:07:42.411 022 11802.39 180.58 52513.69 88888.00 2016-01-22 13:07:42.911 022 11802.37 180.60 52513.73 88888.00 2016-01-22 13:07:43.411 022 11802.36 180.60 52513.67 88888.00 2016-01-22 13:07:43.911 022 11802.37 180.62 52513.60 88888.00 2016-01-22 13:07:44.411 022 11802.37 180.58 52513.59 88888.00 2016-01-22 13:07:44.911 022 11802.42 180.53 52513.63 88888.00 2016-01-22 13:07:45.411 022 11802.45 180.50 52513.60 88888.00 2016-01-22 13:07:45.911 022 11802.48 180.49 52513.62 88888.00 2016-01-22 13:07:46.411 022 11802.48 180.49 52513.66 88888.00 2016-01-22 13:07:46.911 022 11802.48 180.56 52513.69 88888.00 2016-01-22 13:07:47.411 022 11802.46 180.58 52513.67 88888.00 2016-01-22 13:07:47.911 022 11802.47 180.56 52513.66 88888.00 2016-01-22 13:07:48.411 022 11802.51 180.56 52513.65 88888.00 2016-01-22 13:07:48.911 022 11802.51 180.57 52513.64 88888.00 2016-01-22 13:07:49.411 022 11802.52 180.59 52513.64 88888.00 2016-01-22 13:07:49.911 022 11802.56 180.57 52513.66 88888.00 2016-01-22 13:07:50.411 022 11802.56 180.55 52513.69 88888.00 2016-01-22 13:07:50.911 022 11802.61 180.58 52513.64 88888.00 2016-01-22 13:07:51.411 022 11802.62 180.60 52513.64 88888.00 2016-01-22 13:07:51.911 022 11802.60 180.62 52513.64 88888.00 2016-01-22 13:07:52.411 022 11802.61 180.59 52513.65 88888.00 2016-01-22 13:07:52.911 022 11802.66 180.59 52513.65 88888.00 2016-01-22 13:07:53.411 022 11802.73 180.59 52513.63 88888.00 2016-01-22 13:07:53.911 022 11802.73 180.62 52513.60 88888.00 2016-01-22 13:07:54.411 022 11802.73 180.65 52513.60 88888.00 2016-01-22 13:07:54.911 022 11802.74 180.64 52513.58 88888.00 2016-01-22 13:07:55.411 022 11802.77 180.70 52513.62 88888.00 2016-01-22 13:07:55.911 022 11802.81 180.75 52513.63 88888.00 2016-01-22 13:07:56.411 022 11802.79 180.72 52513.62 88888.00 2016-01-22 13:07:56.911 022 11802.78 180.66 52513.64 88888.00 2016-01-22 13:07:57.411 022 11802.80 180.66 52513.66 88888.00 2016-01-22 13:07:57.911 022 11802.80 180.70 52513.64 88888.00 2016-01-22 13:07:58.411 022 11802.79 180.73 52513.64 88888.00 2016-01-22 13:07:58.911 022 11802.77 180.74 52513.67 88888.00 2016-01-22 13:07:59.411 022 11802.78 180.70 52513.64 88888.00 2016-01-22 13:07:59.911 022 11802.77 180.73 52513.62 88888.00 2016-01-22 13:08:00.411 022 11802.73 180.72 52513.63 88888.00 2016-01-22 13:08:00.911 022 11802.69 180.74 52513.64 88888.00 2016-01-22 13:08:01.411 022 11802.71 180.77 52513.64 88888.00 2016-01-22 13:08:01.911 022 11802.72 180.82 52513.63 88888.00 2016-01-22 13:08:02.411 022 11802.69 180.84 52513.67 88888.00 2016-01-22 13:08:02.911 022 11802.66 180.84 52513.67 88888.00 2016-01-22 13:08:03.411 022 11802.62 180.88 52513.65 88888.00 2016-01-22 13:08:03.911 022 11802.61 180.94 52513.64 88888.00 2016-01-22 13:08:04.411 022 11802.61 180.93 52513.67 88888.00 2016-01-22 13:08:04.911 022 11802.57 180.92 52513.65 88888.00 2016-01-22 13:08:05.411 022 11802.55 180.89 52513.64 88888.00 2016-01-22 13:08:05.911 022 11802.52 180.94 52513.65 88888.00 2016-01-22 13:08:06.411 022 11802.46 180.96 52513.66 88888.00 2016-01-22 13:08:06.911 022 11802.45 181.02 52513.65 88888.00 2016-01-22 13:08:07.411 022 11802.43 181.05 52513.67 88888.00 2016-01-22 13:08:07.911 022 11802.39 181.05 52513.67 88888.00 2016-01-22 13:08:08.411 022 11802.35 181.04 52513.68 88888.00 2016-01-22 13:08:08.911 022 11802.34 181.03 52513.73 88888.00 2016-01-22 13:08:09.411 022 11802.37 180.98 52513.74 88888.00 2016-01-22 13:08:09.911 022 11802.38 180.97 52513.74 88888.00 2016-01-22 13:08:10.411 022 11802.36 180.96 52513.73 88888.00 2016-01-22 13:08:10.911 022 11802.38 180.97 52513.71 88888.00 2016-01-22 13:08:11.411 022 11802.39 180.95 52513.69 88888.00 2016-01-22 13:08:11.911 022 11802.42 180.93 52513.72 88888.00 2016-01-22 13:08:12.411 022 11802.45 180.93 52513.73 88888.00 2016-01-22 13:08:12.911 022 11802.44 180.91 52513.74 88888.00 2016-01-22 13:08:13.411 022 11802.43 180.88 52513.72 88888.00 2016-01-22 13:08:13.911 022 11802.44 180.84 52513.68 88888.00 2016-01-22 13:08:14.411 022 11802.44 180.74 52513.68 88888.00 2016-01-22 13:08:14.911 022 11802.49 180.70 52513.68 88888.00 2016-01-22 13:08:15.411 022 11802.61 180.68 52513.69 88888.00 2016-01-22 13:08:15.911 022 11802.63 180.64 52513.68 88888.00 2016-01-22 13:08:16.411 022 11802.65 180.62 52513.66 88888.00 2016-01-22 13:08:16.911 022 11802.72 180.65 52513.64 88888.00 2016-01-22 13:08:17.411 022 11802.75 180.65 52513.60 88888.00 2016-01-22 13:08:17.911 022 11802.77 180.60 52513.64 88888.00 2016-01-22 13:08:18.411 022 11802.81 180.57 52513.72 88888.00 2016-01-22 13:08:18.911 022 11802.83 180.60 52513.71 88888.00 2016-01-22 13:08:19.411 022 11802.86 180.58 52513.68 88888.00 2016-01-22 13:08:19.911 022 11802.92 180.57 52513.64 88888.00 2016-01-22 13:08:20.411 022 11802.91 180.59 52513.65 88888.00 2016-01-22 13:08:20.911 022 11802.91 180.66 52513.69 88888.00 2016-01-22 13:08:21.411 022 11802.90 180.70 52513.72 88888.00 2016-01-22 13:08:21.911 022 11802.88 180.75 52513.73 88888.00 2016-01-22 13:08:22.411 022 11802.88 180.84 52513.69 88888.00 2016-01-22 13:08:22.911 022 11802.90 180.85 52513.71 88888.00 2016-01-22 13:08:23.411 022 11802.84 180.85 52513.72 88888.00 2016-01-22 13:08:23.911 022 11802.80 180.93 52513.69 88888.00 2016-01-22 13:08:24.411 022 11802.75 180.99 52513.72 88888.00 2016-01-22 13:08:24.911 022 11802.72 181.05 52513.75 88888.00 2016-01-22 13:08:25.411 022 11802.64 181.09 52513.72 88888.00 2016-01-22 13:08:25.911 022 11802.60 181.16 52513.72 88888.00 2016-01-22 13:08:26.411 022 11802.51 181.16 52513.79 88888.00 2016-01-22 13:08:26.911 022 11802.48 181.18 52513.82 88888.00 2016-01-22 13:08:27.411 022 11802.43 181.23 52513.83 88888.00 2016-01-22 13:08:27.911 022 11802.34 181.28 52513.84 88888.00 2016-01-22 13:08:28.411 022 11802.27 181.33 52513.89 88888.00 2016-01-22 13:08:28.911 022 11802.18 181.33 52513.89 88888.00 2016-01-22 13:08:29.411 022 11802.11 181.33 52513.91 88888.00 2016-01-22 13:08:29.911 022 11802.03 181.33 52513.94 88888.00 2016-01-22 13:08:30.411 022 11801.99 181.31 52513.92 88888.00 2016-01-22 13:08:30.911 022 11801.96 181.28 52513.92 88888.00 2016-01-22 13:08:31.411 022 11801.96 181.30 52513.89 88888.00 2016-01-22 13:08:31.911 022 11801.95 181.28 52513.88 88888.00 2016-01-22 13:08:32.411 022 11801.92 181.32 52513.89 88888.00 2016-01-22 13:08:32.911 022 11801.90 181.36 52513.92 88888.00 2016-01-22 13:08:33.411 022 11801.85 181.36 52513.93 88888.00 2016-01-22 13:08:33.911 022 11801.84 181.28 52513.90 88888.00 2016-01-22 13:08:34.411 022 11801.86 181.30 52513.92 88888.00 2016-01-22 13:08:34.911 022 11801.87 181.27 52513.94 88888.00 2016-01-22 13:08:35.411 022 11801.93 181.24 52513.93 88888.00 2016-01-22 13:08:35.911 022 11802.03 181.20 52513.93 88888.00 2016-01-22 13:08:36.411 022 11802.08 181.17 52513.95 88888.00 2016-01-22 13:08:36.911 022 11802.13 181.15 52513.92 88888.00 2016-01-22 13:08:37.411 022 11802.16 181.14 52513.88 88888.00 2016-01-22 13:08:37.911 022 11802.20 181.14 52513.89 88888.00 2016-01-22 13:08:38.411 022 11802.25 181.12 52513.90 88888.00 2016-01-22 13:08:38.911 022 11802.26 181.08 52513.84 88888.00 2016-01-22 13:08:39.411 022 11802.31 181.06 52513.85 88888.00 2016-01-22 13:08:39.911 022 11802.38 181.06 52513.86 88888.00 2016-01-22 13:08:40.411 022 11802.42 181.03 52513.85 88888.00 2016-01-22 13:08:40.911 022 11802.46 181.02 52513.83 88888.00 2016-01-22 13:08:41.411 022 11802.51 181.06 52513.81 88888.00 2016-01-22 13:08:41.911 022 11802.53 181.06 52513.79 88888.00 2016-01-22 13:08:42.411 022 11802.60 181.05 52513.79 88888.00 2016-01-22 13:08:42.911 022 11802.64 180.99 52513.80 88888.00 2016-01-22 13:08:43.411 022 11802.70 180.99 52513.82 88888.00 2016-01-22 13:08:43.911 022 11802.73 180.98 52513.81 88888.00 2016-01-22 13:08:44.411 022 11802.75 180.98 52513.77 88888.00 2016-01-22 13:08:44.911 022 11802.81 180.98 52513.73 88888.00 2016-01-22 13:08:45.411 022 11802.89 181.01 52513.71 88888.00 2016-01-22 13:08:45.911 022 11802.97 180.99 52513.71 88888.00 2016-01-22 13:08:46.411 022 11803.00 180.93 52513.72 88888.00 2016-01-22 13:08:46.911 022 11802.98 180.93 52513.71 88888.00 2016-01-22 13:08:47.411 022 11802.99 180.95 52513.68 88888.00 2016-01-22 13:08:47.911 022 11803.02 180.94 52513.72 88888.00 2016-01-22 13:08:48.411 022 11802.97 180.98 52513.73 88888.00 2016-01-22 13:08:48.911 022 11802.93 180.97 52513.69 88888.00 2016-01-22 13:08:49.411 022 11802.95 181.01 52513.69 88888.00 2016-01-22 13:08:49.911 022 11802.93 180.98 52513.71 88888.00 2016-01-22 13:08:50.411 022 11802.92 180.96 52513.71 88888.00 2016-01-22 13:08:50.911 022 11802.89 180.95 52513.71 88888.00 2016-01-22 13:08:51.411 022 11802.88 180.97 52513.72 88888.00 2016-01-22 13:08:51.911 022 11802.83 180.96 52513.66 88888.00 2016-01-22 13:08:52.411 022 11802.83 180.96 52513.67 88888.00 2016-01-22 13:08:52.911 022 11802.79 180.98 52513.69 88888.00 2016-01-22 13:08:53.411 022 11802.75 181.01 52513.72 88888.00 2016-01-22 13:08:53.911 022 11802.80 181.02 52513.69 88888.00 2016-01-22 13:08:54.411 022 11802.78 181.02 52513.72 88888.00 2016-01-22 13:08:54.911 022 11802.75 180.98 52513.74 88888.00 2016-01-22 13:08:55.411 022 11802.71 180.98 52513.74 88888.00 2016-01-22 13:08:55.911 022 11802.70 181.03 52513.79 88888.00 2016-01-22 13:08:56.411 022 11802.67 181.05 52513.82 88888.00 2016-01-22 13:08:56.911 022 11802.63 181.08 52513.82 88888.00 2016-01-22 13:08:57.411 022 11802.61 181.12 52513.81 88888.00 2016-01-22 13:08:57.911 022 11802.62 181.14 52513.75 88888.00 2016-01-22 13:08:58.411 022 11802.60 181.16 52513.76 88888.00 2016-01-22 13:08:58.911 022 11802.60 181.16 52513.73 88888.00 2016-01-22 13:08:59.411 022 11802.62 181.17 52513.71 88888.00 2016-01-22 13:08:59.911 022 11802.61 181.18 52513.71 88888.00 2016-01-22 13:09:00.411 022 11802.63 181.21 52513.74 88888.00 2016-01-22 13:09:00.911 022 11802.69 181.18 52513.79 88888.00 2016-01-22 13:09:01.411 022 11802.70 181.18 52513.76 88888.00 2016-01-22 13:09:01.911 022 11802.71 181.16 52513.74 88888.00 2016-01-22 13:09:02.411 022 11802.72 181.13 52513.76 88888.00 2016-01-22 13:09:02.911 022 11802.73 181.17 52513.80 88888.00 2016-01-22 13:09:03.411 022 11802.78 181.16 52513.84 88888.00 2016-01-22 13:09:03.911 022 11802.82 181.14 52513.82 88888.00 2016-01-22 13:09:04.411 022 11802.84 181.15 52513.82 88888.00 2016-01-22 13:09:04.911 022 11802.90 181.11 52513.83 88888.00 2016-01-22 13:09:05.411 022 11802.92 181.07 52513.85 88888.00 2016-01-22 13:09:05.911 022 11802.93 181.09 52513.81 88888.00 2016-01-22 13:09:06.411 022 11802.98 181.11 52513.81 88888.00 2016-01-22 13:09:06.911 022 11803.00 181.16 52513.80 88888.00 2016-01-22 13:09:07.411 022 11803.01 181.20 52513.79 88888.00 2016-01-22 13:09:07.911 022 11803.02 181.17 52513.76 88888.00 2016-01-22 13:09:08.411 022 11802.98 181.14 52513.74 88888.00 2016-01-22 13:09:08.911 022 11802.98 181.09 52513.77 88888.00 2016-01-22 13:09:09.411 022 11802.92 181.12 52513.75 88888.00 2016-01-22 13:09:09.911 022 11802.93 181.11 52513.72 88888.00 2016-01-22 13:09:10.411 022 11803.04 181.09 52513.74 88888.00 2016-01-22 13:09:10.911 022 11803.05 181.03 52513.73 88888.00 2016-01-22 13:09:11.411 022 11803.04 181.04 52513.72 88888.00 2016-01-22 13:09:11.911 022 11802.99 181.09 52513.80 88888.00 2016-01-22 13:09:12.411 022 11802.96 181.04 52513.79 88888.00 2016-01-22 13:09:12.911 022 11802.92 181.06 52513.77 88888.00 2016-01-22 13:09:13.411 022 11802.89 181.07 52513.79 88888.00 2016-01-22 13:09:13.911 022 11802.84 181.08 52513.77 88888.00 2016-01-22 13:09:14.411 022 11802.84 181.08 52513.81 88888.00 2016-01-22 13:09:14.911 022 11802.77 181.04 52513.83 88888.00 2016-01-22 13:09:15.411 022 11802.77 181.03 52513.80 88888.00 2016-01-22 13:09:15.911 022 11802.74 181.03 52513.81 88888.00 2016-01-22 13:09:16.411 022 11802.72 181.03 52513.75 88888.00 2016-01-22 13:09:16.911 022 11802.69 180.95 52513.74 88888.00 2016-01-22 13:09:17.411 022 11802.65 180.93 52513.73 88888.00 2016-01-22 13:09:17.911 022 11802.65 180.94 52513.73 88888.00 2016-01-22 13:09:18.411 022 11802.62 180.93 52513.75 88888.00 2016-01-22 13:09:18.911 022 11802.56 180.88 52513.73 88888.00 2016-01-22 13:09:19.411 022 11802.53 180.89 52513.71 88888.00 2016-01-22 13:09:19.911 022 11802.49 180.89 52513.68 88888.00 2016-01-22 13:09:20.411 022 11802.51 180.88 52513.74 88888.00 2016-01-22 13:09:20.911 022 11802.48 180.85 52513.82 88888.00 2016-01-22 13:09:21.411 022 11802.46 180.82 52513.81 88888.00 2016-01-22 13:09:21.911 022 11802.45 180.80 52513.76 88888.00 2016-01-22 13:09:22.411 022 11802.44 180.82 52513.76 88888.00 2016-01-22 13:09:22.911 022 11802.47 180.80 52513.81 88888.00 2016-01-22 13:09:23.411 022 11802.48 180.83 52513.82 88888.00 2016-01-22 13:09:23.911 022 11802.48 180.82 52513.80 88888.00 2016-01-22 13:09:24.411 022 11802.52 180.83 52513.79 88888.00 2016-01-22 13:09:24.911 022 11802.54 180.80 52513.79 88888.00 2016-01-22 13:09:25.412 022 11802.51 180.77 52513.79 88888.00 2016-01-22 13:09:25.912 022 11802.44 180.76 52513.79 88888.00 2016-01-22 13:09:26.412 022 11802.44 180.76 52513.77 88888.00 2016-01-22 13:09:26.912 022 11802.46 180.80 52513.79 88888.00 2016-01-22 13:09:27.412 022 11802.46 180.80 52513.79 88888.00 2016-01-22 13:09:27.912 022 11802.51 180.77 52513.77 88888.00 2016-01-22 13:09:28.412 022 11802.56 180.75 52513.76 88888.00 2016-01-22 13:09:28.912 022 11802.58 180.74 52513.76 88888.00 2016-01-22 13:09:29.412 022 11802.63 180.73 52513.75 88888.00 2016-01-22 13:09:29.912 022 11802.70 180.74 52513.80 88888.00 2016-01-22 13:09:30.412 022 11802.73 180.78 52513.81 88888.00 2016-01-22 13:09:30.912 022 11802.74 180.79 52513.79 88888.00 2016-01-22 13:09:31.412 022 11802.80 180.80 52513.82 88888.00 2016-01-22 13:09:31.912 022 11802.83 180.84 52513.83 88888.00 2016-01-22 13:09:32.412 022 11802.82 180.84 52513.88 88888.00 2016-01-22 13:09:32.912 022 11802.78 180.84 52513.84 88888.00 2016-01-22 13:09:33.412 022 11802.81 180.89 52513.83 88888.00 2016-01-22 13:09:33.912 022 11802.83 180.91 52513.86 88888.00 2016-01-22 13:09:34.412 022 11802.77 180.95 52513.85 88888.00 2016-01-22 13:09:34.912 022 11802.78 180.98 52513.88 88888.00 2016-01-22 13:09:35.412 022 11802.73 181.02 52513.88 88888.00 2016-01-22 13:09:35.912 022 11802.75 181.04 52513.88 88888.00 2016-01-22 13:09:36.412 022 11802.79 181.08 52513.86 88888.00 2016-01-22 13:09:36.912 022 11802.74 181.09 52513.89 88888.00 2016-01-22 13:09:37.412 022 11802.70 181.08 52513.95 88888.00 2016-01-22 13:09:37.912 022 11802.67 181.11 52513.99 88888.00 2016-01-22 13:09:38.412 022 11802.63 181.16 52514.01 88888.00 2016-01-22 13:09:38.912 022 11802.57 181.14 52513.99 88888.00 2016-01-22 13:09:39.412 022 11802.53 181.16 52513.97 88888.00 2016-01-22 13:09:39.912 022 11802.52 181.23 52513.93 88888.00 2016-01-22 13:09:40.412 022 11802.54 181.20 52513.95 88888.00 2016-01-22 13:09:40.912 022 11802.53 181.17 52513.97 88888.00 2016-01-22 13:09:41.412 022 11802.46 181.20 52513.98 88888.00 2016-01-22 13:09:41.912 022 11802.48 181.18 52514.00 88888.00 2016-01-22 13:09:42.412 022 11802.47 181.17 52513.99 88888.00 2016-01-22 13:09:42.912 022 11802.46 181.14 52514.00 88888.00 2016-01-22 13:09:43.412 022 11802.49 181.12 52514.00 88888.00 2016-01-22 13:09:43.912 022 11802.46 181.11 52514.03 88888.00 2016-01-22 13:09:44.412 022 11802.43 181.08 52514.04 88888.00 2016-01-22 13:09:44.912 022 11802.47 181.05 52514.04 88888.00 2016-01-22 13:09:45.412 022 11802.52 180.99 52514.00 88888.00 2016-01-22 13:09:45.912 022 11802.54 180.95 52513.99 88888.00 2016-01-22 13:09:46.412 022 11802.60 180.93 52513.94 88888.00 2016-01-22 13:09:46.912 022 11802.65 180.92 52513.97 88888.00 2016-01-22 13:09:47.412 022 11802.67 180.86 52513.97 88888.00 2016-01-22 13:09:47.912 022 11802.71 180.87 52513.93 88888.00 2016-01-22 13:09:48.412 022 11802.72 180.82 52513.94 88888.00 2016-01-22 13:09:48.912 022 11802.80 180.77 52513.91 88888.00 2016-01-22 13:09:49.412 022 11802.92 180.76 52513.89 88888.00 2016-01-22 13:09:49.912 022 11802.97 180.75 52513.85 88888.00 2016-01-22 13:09:50.412 022 11802.97 180.72 52513.85 88888.00 2016-01-22 13:09:50.912 022 11803.02 180.62 52513.91 88888.00 2016-01-22 13:09:51.412 022 11803.07 180.60 52513.88 88888.00 2016-01-22 13:09:51.912 022 11803.16 180.62 52513.85 88888.00 2016-01-22 13:09:52.412 022 11803.24 180.64 52513.82 88888.00 2016-01-22 13:09:52.912 022 11803.24 180.65 52513.80 88888.00 2016-01-22 13:09:53.412 022 11803.25 180.62 52513.75 88888.00 2016-01-22 13:09:53.912 022 11803.26 180.62 52513.80 88888.00 2016-01-22 13:09:54.412 022 11803.23 180.62 52513.80 88888.00 2016-01-22 13:09:54.912 022 11803.24 180.60 52513.76 88888.00 2016-01-22 13:09:55.412 022 11803.25 180.62 52513.75 88888.00 2016-01-22 13:09:55.912 022 11803.24 180.64 52513.77 88888.00 2016-01-22 13:09:56.412 022 11803.27 180.63 52513.81 88888.00 2016-01-22 13:09:56.912 022 11803.25 180.63 52513.80 88888.00 2016-01-22 13:09:57.412 022 11803.18 180.66 52513.81 88888.00 2016-01-22 13:09:57.912 022 11803.09 180.66 52513.75 88888.00 2016-01-22 13:09:58.412 022 11803.06 180.69 52513.75 88888.00 2016-01-22 13:09:58.912 022 11803.05 180.70 52513.82 88888.00 2016-01-22 13:09:59.412 022 11802.98 180.73 52513.79 88888.00 2016-01-22 13:09:59.912 022 11802.90 180.75 52513.77 88888.00 2016-01-22 13:10:00.412 022 11802.88 180.79 52513.82 88888.00 2016-01-22 13:10:00.912 022 11802.83 180.80 52513.81 88888.00 2016-01-22 13:10:01.412 022 11802.73 180.80 52513.81 88888.00 2016-01-22 13:10:01.912 022 11802.67 180.82 52513.83 88888.00 2016-01-22 13:10:02.412 022 11802.62 180.82 52513.85 88888.00 2016-01-22 13:10:02.912 022 11802.54 180.79 52513.88 88888.00 2016-01-22 13:10:03.412 022 11802.46 180.79 52513.91 88888.00 2016-01-22 13:10:03.912 022 11802.39 180.83 52513.91 88888.00 2016-01-22 13:10:04.412 022 11802.33 180.88 52513.92 88888.00 2016-01-22 13:10:04.912 022 11802.28 180.89 52513.93 88888.00 2016-01-22 13:10:05.412 022 11802.22 180.91 52513.93 88888.00 2016-01-22 13:10:05.912 022 11802.17 180.96 52513.94 88888.00 2016-01-22 13:10:06.412 022 11802.09 180.96 52513.97 88888.00 2016-01-22 13:10:06.912 022 11802.02 180.97 52513.99 88888.00 2016-01-22 13:10:07.412 022 11801.99 180.97 52514.02 88888.00 2016-01-22 13:10:07.912 022 11801.98 180.98 52514.03 88888.00 2016-01-22 13:10:08.412 022 11801.96 181.01 52514.03 88888.00 2016-01-22 13:10:08.912 022 11801.92 180.99 52514.03 88888.00 2016-01-22 13:10:09.412 022 11801.90 181.01 52514.06 88888.00 2016-01-22 13:10:09.912 022 11801.90 181.02 52514.06 88888.00 2016-01-22 13:10:10.412 022 11801.88 181.04 52514.07 88888.00 2016-01-22 13:10:10.912 022 11801.90 181.06 52514.07 88888.00 2016-01-22 13:10:11.412 022 11801.90 181.06 52514.07 88888.00 2016-01-22 13:10:11.912 022 11801.87 181.11 52514.09 88888.00 2016-01-22 13:10:12.412 022 11801.91 181.11 52514.09 88888.00 2016-01-22 13:10:12.912 022 11801.95 181.13 52514.09 88888.00 2016-01-22 13:10:13.412 022 11802.00 181.14 52514.07 88888.00 2016-01-22 13:10:13.912 022 11802.03 181.18 52514.08 88888.00 2016-01-22 13:10:14.412 022 11802.07 181.21 52514.09 88888.00 2016-01-22 13:10:14.912 022 11802.04 181.21 52514.11 88888.00 2016-01-22 13:10:15.412 022 11802.08 181.21 52514.11 88888.00 2016-01-22 13:10:15.912 022 11802.13 181.27 52514.13 88888.00 2016-01-22 13:10:16.412 022 11802.16 181.30 52514.15 88888.00 2016-01-22 13:10:16.912 022 11802.21 181.35 52514.11 88888.00 2016-01-22 13:10:17.412 022 11802.26 181.41 52514.09 88888.00 2016-01-22 13:10:17.912 022 11802.35 181.45 52514.10 88888.00 2016-01-22 13:10:18.412 022 11802.42 181.51 52514.07 88888.00 2016-01-22 13:10:18.912 022 11802.42 181.55 52514.04 88888.00 2016-01-22 13:10:19.412 022 11802.44 181.63 52514.06 88888.00 2016-01-22 13:10:19.912 022 11802.45 181.62 52514.04 88888.00 2016-01-22 13:10:20.412 022 11802.44 181.63 52514.03 88888.00 2016-01-22 13:10:20.912 022 11802.42 181.66 52514.08 88888.00 2016-01-22 13:10:21.412 022 11802.46 181.69 52514.07 88888.00 2016-01-22 13:10:21.912 022 11802.51 181.74 52514.08 88888.00 2016-01-22 13:10:22.412 022 11802.54 181.77 52514.06 88888.00 2016-01-22 13:10:22.912 022 11802.56 181.79 52514.03 88888.00 2016-01-22 13:10:23.412 022 11802.56 181.79 52514.04 88888.00 2016-01-22 13:10:23.912 022 11802.54 181.75 52514.02 88888.00 2016-01-22 13:10:24.412 022 11802.55 181.76 52514.00 88888.00 2016-01-22 13:10:24.912 022 11802.61 181.76 52514.02 88888.00 2016-01-22 13:10:25.412 022 11802.66 181.75 52514.02 88888.00 2016-01-22 13:10:25.912 022 11802.67 181.72 52514.02 88888.00 2016-01-22 13:10:26.412 022 11802.72 181.69 52514.00 88888.00 2016-01-22 13:10:26.912 022 11802.72 181.72 52514.03 88888.00 2016-01-22 13:10:27.412 022 11802.77 181.69 52514.06 88888.00 2016-01-22 13:10:27.912 022 11802.83 181.64 52514.08 88888.00 2016-01-22 13:10:28.412 022 11802.82 181.61 52514.03 88888.00 2016-01-22 13:10:28.912 022 11802.81 181.57 52513.98 88888.00 2016-01-22 13:10:29.412 022 11802.80 181.53 52513.93 88888.00 2016-01-22 13:10:29.912 022 11802.81 181.42 52513.90 88888.00 2016-01-22 13:10:30.412 022 11802.81 181.37 52513.84 88888.00 2016-01-22 13:10:30.912 022 11802.87 181.34 52513.86 88888.00 2016-01-22 13:10:31.412 022 11802.91 181.34 52513.89 88888.00 2016-01-22 13:10:31.912 022 11802.97 181.27 52513.88 88888.00 2016-01-22 13:10:32.412 022 11802.98 181.21 52513.85 88888.00 2016-01-22 13:10:32.912 022 11803.00 181.16 52513.82 88888.00 2016-01-22 13:10:33.412 022 11803.04 181.08 52513.79 88888.00 2016-01-22 13:10:33.912 022 11803.09 181.01 52513.76 88888.00 2016-01-22 13:10:34.412 022 11803.08 180.95 52513.73 88888.00 2016-01-22 13:10:34.912 022 11803.10 180.93 52513.76 88888.00 2016-01-22 13:10:35.412 022 11803.15 180.92 52513.74 88888.00 2016-01-22 13:10:35.912 022 11803.16 180.87 52513.73 88888.00 2016-01-22 13:10:36.412 022 11803.14 180.84 52513.71 88888.00 2016-01-22 13:10:36.912 022 11803.13 180.84 52513.68 88888.00 2016-01-22 13:10:37.412 022 11803.10 180.86 52513.66 88888.00 2016-01-22 13:10:37.912 022 11803.07 180.87 52513.66 88888.00 2016-01-22 13:10:38.412 022 11803.04 180.84 52513.66 88888.00 2016-01-22 13:10:38.912 022 11802.95 180.84 52513.68 88888.00 2016-01-22 13:10:39.412 022 11802.90 180.83 52513.73 88888.00 2016-01-22 13:10:39.912 022 11802.84 180.88 52513.77 88888.00 2016-01-22 13:10:40.412 022 11802.82 180.89 52513.82 88888.00 2016-01-22 13:10:40.912 022 11802.77 180.87 52513.82 88888.00 2016-01-22 13:10:41.412 022 11802.70 180.85 52513.81 88888.00 2016-01-22 13:10:41.912 022 11802.60 180.84 52513.83 88888.00 2016-01-22 13:10:42.412 022 11802.52 180.84 52513.83 88888.00 2016-01-22 13:10:42.912 022 11802.39 180.85 52513.79 88888.00 2016-01-22 13:10:43.412 022 11802.30 180.82 52513.79 88888.00 2016-01-22 13:10:43.912 022 11802.20 180.80 52513.79 88888.00 2016-01-22 13:10:44.412 022 11802.08 180.79 52513.80 88888.00 2016-01-22 13:10:44.912 022 11802.00 180.82 52513.83 88888.00 2016-01-22 13:10:45.412 022 11801.90 180.80 52513.83 88888.00 2016-01-22 13:10:45.912 022 11801.79 180.79 52513.82 88888.00 2016-01-22 13:10:46.412 022 11801.73 180.80 52513.85 88888.00 2016-01-22 13:10:46.912 022 11801.65 180.79 52513.88 88888.00 2016-01-22 13:10:47.412 022 11801.52 180.75 52513.86 88888.00 2016-01-22 13:10:47.912 022 11801.43 180.69 52513.88 88888.00 2016-01-22 13:10:48.412 022 11801.35 180.66 52513.86 88888.00 2016-01-22 13:10:48.912 022 11801.30 180.67 52513.91 88888.00 2016-01-22 13:10:49.412 022 11801.25 180.62 52513.88 88888.00 2016-01-22 13:10:49.912 022 11801.19 180.60 52513.89 88888.00 2016-01-22 13:10:50.412 022 11801.14 180.59 52513.95 88888.00 2016-01-22 13:10:50.912 022 11801.12 180.56 52513.98 88888.00 2016-01-22 13:10:51.412 022 11801.08 180.53 52514.01 88888.00 2016-01-22 13:10:51.912 022 11801.04 180.49 52514.04 88888.00 2016-01-22 13:10:52.412 022 11801.03 180.54 52514.07 88888.00 2016-01-22 13:10:52.912 022 11801.00 180.59 52514.04 88888.00 2016-01-22 13:10:53.412 022 11800.98 180.64 52514.07 88888.00 2016-01-22 13:10:53.912 022 11800.97 180.64 52514.08 88888.00 2016-01-22 13:10:54.412 022 11800.95 180.64 52514.09 88888.00 2016-01-22 13:10:54.912 022 11800.95 180.66 52514.09 88888.00 2016-01-22 13:10:55.412 022 11800.98 180.73 52514.16 88888.00 2016-01-22 13:10:55.912 022 11800.99 180.77 52514.21 88888.00 2016-01-22 13:10:56.412 022 11801.03 180.80 52514.18 88888.00 2016-01-22 13:10:56.912 022 11801.02 180.87 52514.23 88888.00 2016-01-22 13:10:57.412 022 11800.99 180.97 52514.26 88888.00 2016-01-22 13:10:57.912 022 11800.99 181.11 52514.28 88888.00 2016-01-22 13:10:58.412 022 11801.00 181.23 52514.26 88888.00 2016-01-22 13:10:58.912 022 11801.04 181.33 52514.24 88888.00 2016-01-22 13:10:59.412 022 11801.06 181.42 52514.24 88888.00 2016-01-22 13:10:59.912 022 11801.09 181.48 52514.28 88888.00 2016-01-22 13:11:00.412 022 11801.11 181.53 52514.28 88888.00 2016-01-22 13:11:00.912 022 11801.13 181.63 52514.29 88888.00 2016-01-22 13:11:01.412 022 11801.16 181.72 52514.30 88888.00 2016-01-22 13:11:01.912 022 11801.16 181.76 52514.30 88888.00 2016-01-22 13:11:02.412 022 11801.17 181.83 52514.35 88888.00 2016-01-22 13:11:02.912 022 11801.19 181.94 52514.38 88888.00 2016-01-22 13:11:03.412 022 11801.13 182.02 52514.39 88888.00 2016-01-22 13:11:03.912 022 11801.12 182.09 52514.42 88888.00 2016-01-22 13:11:04.412 022 11801.16 182.08 52514.46 88888.00 2016-01-22 13:11:04.912 022 11801.19 182.11 52514.48 88888.00 2016-01-22 13:11:05.412 022 11801.17 182.15 52514.45 88888.00 2016-01-22 13:11:05.912 022 11801.17 182.13 52514.42 88888.00 2016-01-22 13:11:06.412 022 11801.24 182.14 52514.39 88888.00 2016-01-22 13:11:06.912 022 11801.28 182.19 52514.39 88888.00 2016-01-22 13:11:07.412 022 11801.34 182.20 52514.39 88888.00 2016-01-22 13:11:07.912 022 11801.39 182.21 52514.38 88888.00 2016-01-22 13:11:08.412 022 11801.41 182.22 52514.38 88888.00 2016-01-22 13:11:08.912 022 11801.49 182.19 52514.36 88888.00 2016-01-22 13:11:09.412 022 11801.55 182.19 52514.34 88888.00 2016-01-22 13:11:09.912 022 11801.61 182.18 52514.29 88888.00 2016-01-22 13:11:10.412 022 11801.66 182.18 52514.27 88888.00 2016-01-22 13:11:10.912 022 11801.70 182.19 52514.24 88888.00 2016-01-22 13:11:11.412 022 11801.77 182.19 52514.23 88888.00 2016-01-22 13:11:11.912 022 11801.81 182.22 52514.25 88888.00 2016-01-22 13:11:12.412 022 11801.86 182.22 52514.21 88888.00 2016-01-22 13:11:12.912 022 11801.94 182.20 52514.16 88888.00 2016-01-22 13:11:13.412 022 11802.04 182.21 52514.12 88888.00 2016-01-22 13:11:13.912 022 11802.14 182.22 52514.09 88888.00 2016-01-22 13:11:14.412 022 11802.23 182.19 52514.08 88888.00 2016-01-22 13:11:14.912 022 11802.31 182.15 52514.07 88888.00 2016-01-22 13:11:15.412 022 11802.39 182.18 52514.09 88888.00 2016-01-22 13:11:15.912 022 11802.47 182.18 52514.08 88888.00 2016-01-22 13:11:16.412 022 11802.56 182.21 52514.07 88888.00 2016-01-22 13:11:16.912 022 11802.63 182.24 52514.02 88888.00 2016-01-22 13:11:17.412 022 11802.70 182.24 52514.06 88888.00 2016-01-22 13:11:17.912 022 11802.75 182.22 52514.04 88888.00 2016-01-22 13:11:18.412 022 11802.80 182.20 52514.07 88888.00 2016-01-22 13:11:18.912 022 11802.86 182.20 52514.04 88888.00 2016-01-22 13:11:19.412 022 11802.89 182.15 52514.00 88888.00 2016-01-22 13:11:19.912 022 11802.99 182.11 52513.95 88888.00 2016-01-22 13:11:20.412 022 11803.07 182.09 52513.93 88888.00 2016-01-22 13:11:20.912 022 11803.07 182.06 52513.98 88888.00 2016-01-22 13:11:21.412 022 11803.10 182.08 52513.97 88888.00 2016-01-22 13:11:21.912 022 11803.13 182.06 52513.92 88888.00 2016-01-22 13:11:22.412 022 11803.19 182.04 52513.93 88888.00 2016-01-22 13:11:22.912 022 11803.17 182.01 52513.95 88888.00 2016-01-22 13:11:23.412 022 11803.16 181.95 52513.97 88888.00 2016-01-22 13:11:23.912 022 11803.15 181.93 52513.94 88888.00 2016-01-22 13:11:24.412 022 11803.14 181.90 52513.93 88888.00 2016-01-22 13:11:24.912 022 11803.13 181.84 52513.88 88888.00 2016-01-22 13:11:25.412 022 11803.15 181.74 52513.86 88888.00 2016-01-22 13:11:25.912 022 11803.19 181.77 52513.85 88888.00 2016-01-22 13:11:26.412 022 11803.16 181.75 52513.80 88888.00 2016-01-22 13:11:26.912 022 11803.07 181.73 52513.79 88888.00 2016-01-22 13:11:27.412 022 11803.04 181.67 52513.79 88888.00 2016-01-22 13:11:27.912 022 11802.99 181.60 52513.79 88888.00 2016-01-22 13:11:28.412 022 11802.97 181.55 52513.75 88888.00 2016-01-22 13:11:28.912 022 11802.90 181.53 52513.75 88888.00 2016-01-22 13:11:29.412 022 11802.83 181.52 52513.77 88888.00 2016-01-22 13:11:29.912 022 11802.80 181.48 52513.79 88888.00 2016-01-22 13:11:30.412 022 11802.73 181.46 52513.77 88888.00 2016-01-22 13:11:30.912 022 11802.67 181.45 52513.75 88888.00 2016-01-22 13:11:31.412 022 11802.65 181.43 52513.76 88888.00 2016-01-22 13:11:31.912 022 11802.60 181.34 52513.79 88888.00 2016-01-22 13:11:32.412 022 11802.52 181.28 52513.80 88888.00 2016-01-22 13:11:32.912 022 11802.45 181.28 52513.77 88888.00 2016-01-22 13:11:33.412 022 11802.42 181.28 52513.77 88888.00 2016-01-22 13:11:33.912 022 11802.35 181.32 52513.81 88888.00 2016-01-22 13:11:34.412 022 11802.25 181.31 52513.80 88888.00 2016-01-22 13:11:34.912 022 11802.20 181.31 52513.81 88888.00 2016-01-22 13:11:35.412 022 11802.14 181.27 52513.85 88888.00 2016-01-22 13:11:35.912 022 11802.08 181.26 52513.85 88888.00 2016-01-22 13:11:36.412 022 11802.04 181.24 52513.83 88888.00 2016-01-22 13:11:36.912 022 11801.99 181.20 52513.82 88888.00 2016-01-22 13:11:37.412 022 11801.94 181.18 52513.86 88888.00 2016-01-22 13:11:37.912 022 11801.92 181.15 52513.91 88888.00 2016-01-22 13:11:38.412 022 11801.83 181.15 52513.90 88888.00 2016-01-22 13:11:38.912 022 11801.76 181.13 52513.92 88888.00 2016-01-22 13:11:39.412 022 11801.73 181.12 52513.90 88888.00 2016-01-22 13:11:39.912 022 11801.77 181.14 52513.88 88888.00 2016-01-22 13:11:40.412 022 11801.74 181.20 52513.89 88888.00 2016-01-22 13:11:40.912 022 11801.70 181.20 52513.89 88888.00 2016-01-22 13:11:41.412 022 11801.67 181.17 52513.90 88888.00 2016-01-22 13:11:41.912 022 11801.67 181.15 52513.93 88888.00 2016-01-22 13:11:42.412 022 11801.66 181.15 52513.91 88888.00 2016-01-22 13:11:42.912 022 11801.61 181.14 52513.90 88888.00 2016-01-22 13:11:43.412 022 11801.56 181.15 52513.97 88888.00 2016-01-22 13:11:43.912 022 11801.58 181.17 52513.95 88888.00 2016-01-22 13:11:44.412 022 11801.61 181.18 52513.93 88888.00 2016-01-22 13:11:44.912 022 11801.59 181.17 52513.97 88888.00 2016-01-22 13:11:45.412 022 11801.58 181.20 52513.97 88888.00 2016-01-22 13:11:45.912 022 11801.58 181.20 52513.98 88888.00 2016-01-22 13:11:46.412 022 11801.53 181.23 52514.00 88888.00 2016-01-22 13:11:46.912 022 11801.53 181.23 52513.99 88888.00 2016-01-22 13:11:47.412 022 11801.51 181.22 52514.00 88888.00 2016-01-22 13:11:47.912 022 11801.48 181.20 52514.03 88888.00 2016-01-22 13:11:48.412 022 11801.46 181.23 52514.06 88888.00 2016-01-22 13:11:48.912 022 11801.47 181.25 52514.07 88888.00 2016-01-22 13:11:49.412 022 11801.48 181.24 52514.06 88888.00 2016-01-22 13:11:49.912 022 11801.48 181.24 52514.09 88888.00 2016-01-22 13:11:50.412 022 11801.46 181.24 52514.09 88888.00 2016-01-22 13:11:50.912 022 11801.40 181.26 52514.08 88888.00 2016-01-22 13:11:51.412 022 11801.39 181.30 52514.08 88888.00 2016-01-22 13:11:51.912 022 11801.35 181.30 52514.09 88888.00 2016-01-22 13:11:52.412 022 11801.34 181.31 52514.06 88888.00 2016-01-22 13:11:52.912 022 11801.30 181.35 52514.04 88888.00 2016-01-22 13:11:53.412 022 11801.26 181.41 52514.09 88888.00 2016-01-22 13:11:53.912 022 11801.30 181.42 52514.11 88888.00 2016-01-22 13:11:54.412 022 11801.32 181.46 52514.10 88888.00 2016-01-22 13:11:54.912 022 11801.29 181.46 52514.10 88888.00 2016-01-22 13:11:55.412 022 11801.26 181.44 52514.06 88888.00 2016-01-22 13:11:55.912 022 11801.26 181.50 52514.04 88888.00 2016-01-22 13:11:56.412 022 11801.24 181.51 52514.04 88888.00 2016-01-22 13:11:56.912 022 11801.23 181.52 52514.08 88888.00 2016-01-22 13:11:57.412 022 11801.17 181.52 52514.10 88888.00 2016-01-22 13:11:57.912 022 11801.14 181.54 52514.11 88888.00 2016-01-22 13:11:58.412 022 11801.21 181.55 52514.11 88888.00 2016-01-22 13:11:58.912 022 11801.21 181.57 52514.08 88888.00 2016-01-22 13:11:59.412 022 11801.19 181.56 52514.04 88888.00 2016-01-22 13:11:59.912 022 11801.22 181.57 52514.07 88888.00 2016-01-22 13:12:00.412 022 11801.19 181.57 52514.09 88888.00 2016-01-22 13:12:00.912 022 11801.20 181.61 52514.13 88888.00 2016-01-22 13:12:01.412 022 11801.20 181.62 52514.18 88888.00 2016-01-22 13:12:01.912 022 11801.19 181.64 52514.20 88888.00 2016-01-22 13:12:02.412 022 11801.23 181.69 52514.21 88888.00 2016-01-22 13:12:02.912 022 11801.22 181.75 52514.24 88888.00 2016-01-22 13:12:03.412 022 11801.28 181.82 52514.24 88888.00 2016-01-22 13:12:03.912 022 11801.33 181.80 52514.24 88888.00 2016-01-22 13:12:04.412 022 11801.31 181.81 52514.20 88888.00 2016-01-22 13:12:04.912 022 11801.35 181.82 52514.20 88888.00 2016-01-22 13:12:05.413 022 11801.40 181.82 52514.20 88888.00 2016-01-22 13:12:05.913 022 11801.44 181.82 52514.20 88888.00 2016-01-22 13:12:06.413 022 11801.53 181.85 52514.21 88888.00 2016-01-22 13:12:06.913 022 11801.57 181.90 52514.21 88888.00 2016-01-22 13:12:07.413 022 11801.60 181.92 52514.24 88888.00 2016-01-22 13:12:07.913 022 11801.65 181.90 52514.27 88888.00 2016-01-22 13:12:08.413 022 11801.69 181.90 52514.30 88888.00 2016-01-22 13:12:08.913 022 11801.73 181.93 52514.29 88888.00 2016-01-22 13:12:09.413 022 11801.78 181.95 52514.26 88888.00 2016-01-22 13:12:09.913 022 11801.79 182.00 52514.26 88888.00 2016-01-22 13:12:10.413 022 11801.81 182.02 52514.27 88888.00 2016-01-22 13:12:10.913 022 11801.84 182.00 52514.28 88888.00 2016-01-22 13:12:11.413 022 11801.86 182.03 52514.29 88888.00 2016-01-22 13:12:11.913 022 11801.88 182.09 52514.29 88888.00 2016-01-22 13:12:12.413 022 11801.93 182.13 52514.34 88888.00 2016-01-22 13:12:12.913 022 11801.95 182.13 52514.32 88888.00 2016-01-22 13:12:13.413 022 11801.99 182.10 52514.33 88888.00 2016-01-22 13:12:13.913 022 11802.01 182.12 52514.29 88888.00 2016-01-22 13:12:14.413 022 11801.99 182.13 52514.28 88888.00 2016-01-22 13:12:14.913 022 11802.00 182.14 52514.29 88888.00 2016-01-22 13:12:15.413 022 11802.03 182.17 52514.27 88888.00 2016-01-22 13:12:15.913 022 11802.00 182.19 52514.33 88888.00 2016-01-22 13:12:16.413 022 11801.96 182.19 52514.41 88888.00 2016-01-22 13:12:16.913 022 11802.00 182.20 52514.37 88888.00 2016-01-22 13:12:17.413 022 11802.04 182.25 52514.35 88888.00 2016-01-22 13:12:17.913 022 11802.08 182.27 52514.36 88888.00 2016-01-22 13:12:18.413 022 11802.05 182.30 52514.38 88888.00 2016-01-22 13:12:18.913 022 11802.03 182.30 52514.35 88888.00 2016-01-22 13:12:19.413 022 11802.07 182.28 52514.29 88888.00 2016-01-22 13:12:19.913 022 11802.08 182.32 52514.34 88888.00 2016-01-22 13:12:20.413 022 11802.09 182.35 52514.35 88888.00 2016-01-22 13:12:20.913 022 11802.07 182.34 52514.32 88888.00 2016-01-22 13:12:21.413 022 11802.09 182.37 52514.30 88888.00 2016-01-22 13:12:21.913 022 11802.10 182.38 52514.27 88888.00 2016-01-22 13:12:22.413 022 11802.12 182.35 52514.28 88888.00 2016-01-22 13:12:22.913 022 11802.14 182.40 52514.30 88888.00 2016-01-22 13:12:23.413 022 11802.13 182.41 52514.32 88888.00 2016-01-22 13:12:23.913 022 11802.13 182.44 52514.34 88888.00 2016-01-22 13:12:24.413 022 11802.10 182.49 52514.33 88888.00 2016-01-22 13:12:24.913 022 11802.07 182.46 52514.33 88888.00 2016-01-22 13:12:25.413 022 11802.12 182.46 52514.36 88888.00 2016-01-22 13:12:25.913 022 11802.11 182.43 52514.35 88888.00 2016-01-22 13:12:26.413 022 11802.04 182.43 52514.32 88888.00 2016-01-22 13:12:26.913 022 11801.99 182.46 52514.33 88888.00 2016-01-22 13:12:27.413 022 11801.96 182.42 52514.32 88888.00 2016-01-22 13:12:27.913 022 11802.00 182.42 52514.28 88888.00 2016-01-22 13:12:28.413 022 11801.99 182.42 52514.29 88888.00 2016-01-22 13:12:28.913 022 11801.96 182.39 52514.28 88888.00 2016-01-22 13:12:29.413 022 11801.93 182.42 52514.30 88888.00 2016-01-22 13:12:29.913 022 11801.93 182.43 52514.30 88888.00 2016-01-22 13:12:30.413 022 11801.94 182.44 52514.34 88888.00 2016-01-22 13:12:30.913 022 11801.98 182.44 52514.35 88888.00 2016-01-22 13:12:31.413 022 11801.99 182.43 52514.34 88888.00 2016-01-22 13:12:31.913 022 11801.99 182.39 52514.29 88888.00 2016-01-22 13:12:32.413 022 11802.00 182.35 52514.26 88888.00 2016-01-22 13:12:32.913 022 11802.02 182.32 52514.20 88888.00 2016-01-22 13:12:33.413 022 11802.03 182.28 52514.18 88888.00 2016-01-22 13:12:33.913 022 11802.03 182.28 52514.20 88888.00 2016-01-22 13:12:34.413 022 11802.03 182.27 52514.18 88888.00 2016-01-22 13:12:34.913 022 11802.08 182.24 52514.19 88888.00 2016-01-22 13:12:35.413 022 11802.08 182.22 52514.20 88888.00 2016-01-22 13:12:35.913 022 11802.08 182.18 52514.25 88888.00 2016-01-22 13:12:36.413 022 11802.11 182.17 52514.21 88888.00 2016-01-22 13:12:36.913 022 11802.16 182.12 52514.15 88888.00 2016-01-22 13:12:37.413 022 11802.16 182.06 52514.15 88888.00 2016-01-22 13:12:37.913 022 11802.17 182.02 52514.11 88888.00 2016-01-22 13:12:38.413 022 11802.16 181.96 52514.06 88888.00 2016-01-22 13:12:38.913 022 11802.16 181.91 52514.03 88888.00 2016-01-22 13:12:39.413 022 11802.11 181.89 52514.10 88888.00 2016-01-22 13:12:39.913 022 11802.12 181.90 52514.11 88888.00 2016-01-22 13:12:40.413 022 11802.17 181.85 52514.13 88888.00 2016-01-22 13:12:40.913 022 11802.16 181.84 52514.15 88888.00 2016-01-22 13:12:41.413 022 11802.12 181.83 52514.15 88888.00 2016-01-22 13:12:41.913 022 11802.14 181.80 52514.17 88888.00 2016-01-22 13:12:42.413 022 11802.13 181.77 52514.16 88888.00 2016-01-22 13:12:42.913 022 11802.08 181.74 52514.15 88888.00 2016-01-22 13:12:43.413 022 11802.07 181.72 52514.11 88888.00 2016-01-22 13:12:43.913 022 11802.08 181.67 52514.08 88888.00 2016-01-22 13:12:44.413 022 11802.07 181.65 52514.04 88888.00 2016-01-22 13:12:44.913 022 11802.04 181.61 52514.02 88888.00 2016-01-22 13:12:45.413 022 11802.02 181.54 52514.04 88888.00 2016-01-22 13:12:45.913 022 11801.94 181.50 52514.06 88888.00 2016-01-22 13:12:46.413 022 11801.90 181.43 52514.06 88888.00 2016-01-22 13:12:46.913 022 11801.86 181.43 52514.04 88888.00 2016-01-22 13:12:47.413 022 11801.90 181.40 52514.00 88888.00 2016-01-22 13:12:47.913 022 11801.85 181.35 52514.01 88888.00 2016-01-22 13:12:48.413 022 11801.78 181.32 52514.00 88888.00 2016-01-22 13:12:48.913 022 11801.75 181.31 52513.95 88888.00 2016-01-22 13:12:49.413 022 11801.70 181.32 52513.97 88888.00 2016-01-22 13:12:49.913 022 11801.66 181.32 52513.95 88888.00 2016-01-22 13:12:50.413 022 11801.65 181.28 52513.95 88888.00 2016-01-22 13:12:50.913 022 11801.61 181.24 52513.98 88888.00 2016-01-22 13:12:51.413 022 11801.51 181.27 52513.95 88888.00 2016-01-22 13:12:51.913 022 11801.43 181.25 52513.95 88888.00 2016-01-22 13:12:52.413 022 11801.35 181.20 52513.94 88888.00 2016-01-22 13:12:52.913 022 11801.32 181.20 52513.93 88888.00 2016-01-22 13:12:53.413 022 11801.24 181.23 52513.95 88888.00 2016-01-22 13:12:53.913 022 11801.20 181.24 52513.95 88888.00 2016-01-22 13:12:54.413 022 11801.17 181.25 52513.99 88888.00 2016-01-22 13:12:54.913 022 11801.13 181.28 52514.03 88888.00 2016-01-22 13:12:55.413 022 11801.12 181.30 52514.00 88888.00 2016-01-22 13:12:55.913 022 11801.08 181.30 52514.01 88888.00 2016-01-22 13:12:56.413 022 11801.07 181.33 52514.06 88888.00 2016-01-22 13:12:56.913 022 11801.06 181.35 52514.11 88888.00 2016-01-22 13:12:57.413 022 11801.02 181.38 52514.11 88888.00 2016-01-22 13:12:57.913 022 11800.96 181.38 52514.09 88888.00 2016-01-22 13:12:58.413 022 11800.95 181.38 52514.08 88888.00 2016-01-22 13:12:58.913 022 11800.95 181.44 52514.10 88888.00 2016-01-22 13:12:59.413 022 11800.95 181.44 52514.15 88888.00 2016-01-22 13:12:59.913 022 11800.93 181.46 52514.18 88888.00 2016-01-22 13:13:00.413 022 11800.94 181.46 52514.16 88888.00 2016-01-22 13:13:00.913 022 11800.97 181.48 52514.19 88888.00 2016-01-22 13:13:01.413 022 11800.99 181.53 52514.20 88888.00 2016-01-22 13:13:01.913 022 11800.96 181.57 52514.25 88888.00 2016-01-22 13:13:02.413 022 11800.93 181.57 52514.27 88888.00 2016-01-22 13:13:02.913 022 11800.95 181.62 52514.26 88888.00 2016-01-22 13:13:03.413 022 11800.95 181.65 52514.30 88888.00 2016-01-22 13:13:03.913 022 11800.91 181.72 52514.35 88888.00 2016-01-22 13:13:04.413 022 11800.93 181.73 52514.34 88888.00 2016-01-22 13:13:04.913 022 11800.91 181.76 52514.32 88888.00 2016-01-22 13:13:05.413 022 11800.90 181.81 52514.36 88888.00 2016-01-22 13:13:05.913 022 11800.94 181.82 52514.37 88888.00 2016-01-22 13:13:06.413 022 11800.94 181.84 52514.36 88888.00 2016-01-22 13:13:06.913 022 11800.99 181.85 52514.33 88888.00 2016-01-22 13:13:07.413 022 11800.99 181.90 52514.34 88888.00 2016-01-22 13:13:07.913 022 11800.99 181.95 52514.41 88888.00 2016-01-22 13:13:08.413 022 11800.99 181.99 52514.43 88888.00 2016-01-22 13:13:08.913 022 11800.97 182.03 52514.45 88888.00 2016-01-22 13:13:09.413 022 11800.97 182.06 52514.45 88888.00 2016-01-22 13:13:09.913 022 11800.99 182.11 52514.53 88888.00 2016-01-22 13:13:10.413 022 11801.03 182.12 52514.51 88888.00 2016-01-22 13:13:10.913 022 11801.02 182.14 52514.52 88888.00 2016-01-22 13:13:11.413 022 11801.03 182.21 52514.50 88888.00 2016-01-22 13:13:11.913 022 11801.03 182.22 52514.48 88888.00 2016-01-22 13:13:12.413 022 11801.00 182.29 52514.53 88888.00 2016-01-22 13:13:12.913 022 11801.02 182.28 52514.56 88888.00 2016-01-22 13:13:13.413 022 11801.05 182.27 52514.53 88888.00 2016-01-22 13:13:13.913 022 11801.11 182.29 52514.50 88888.00 2016-01-22 13:13:14.413 022 11801.11 182.32 52514.45 88888.00 2016-01-22 13:13:14.913 022 11801.16 182.34 52514.47 88888.00 2016-01-22 13:13:15.413 022 11801.23 182.33 52514.52 88888.00 2016-01-22 13:13:15.913 022 11801.21 182.34 52514.51 88888.00 2016-01-22 13:13:16.413 022 11801.24 182.37 52514.52 88888.00 2016-01-22 13:13:16.913 022 11801.30 182.33 52514.53 88888.00 2016-01-22 13:13:17.413 022 11801.35 182.35 52514.51 88888.00 2016-01-22 13:13:17.913 022 11801.37 182.31 52514.46 88888.00 2016-01-22 13:13:18.413 022 11801.43 182.29 52514.46 88888.00 2016-01-22 13:13:18.913 022 11801.50 182.28 52514.45 88888.00 2016-01-22 13:13:19.413 022 11801.52 182.25 52514.43 88888.00 2016-01-22 13:13:19.913 022 11801.53 182.22 52514.39 88888.00 2016-01-22 13:13:20.413 022 11801.58 182.19 52514.39 88888.00 2016-01-22 13:13:20.913 022 11801.69 182.18 52514.39 88888.00 2016-01-22 13:13:21.413 022 11801.83 182.13 52514.34 88888.00 2016-01-22 13:13:21.913 022 11801.88 182.13 52514.34 88888.00 2016-01-22 13:13:22.413 022 11801.93 182.06 52514.33 88888.00 2016-01-22 13:13:22.913 022 11801.99 182.01 52514.30 88888.00 2016-01-22 13:13:23.413 022 11802.09 181.94 52514.26 88888.00 2016-01-22 13:13:23.913 022 11802.16 181.90 52514.20 88888.00 2016-01-22 13:13:24.413 022 11802.20 181.88 52514.17 88888.00 2016-01-22 13:13:24.913 022 11802.25 181.88 52514.15 88888.00 2016-01-22 13:13:25.413 022 11802.26 181.80 52514.16 88888.00 2016-01-22 13:13:25.913 022 11802.31 181.75 52514.16 88888.00 2016-01-22 13:13:26.413 022 11802.39 181.73 52514.12 88888.00 2016-01-22 13:13:26.913 022 11802.43 181.75 52514.12 88888.00 2016-01-22 13:13:27.413 022 11802.43 181.74 52514.07 88888.00 2016-01-22 13:13:27.913 022 11802.44 181.71 52514.07 88888.00 2016-01-22 13:13:28.413 022 11802.40 181.67 52514.08 88888.00 2016-01-22 13:13:28.913 022 11802.35 181.63 52514.10 88888.00 2016-01-22 13:13:29.413 022 11802.34 181.64 52514.11 88888.00 2016-01-22 13:13:29.913 022 11802.35 181.66 52514.08 88888.00 2016-01-22 13:13:30.413 022 11802.29 181.66 52514.06 88888.00 2016-01-22 13:13:30.913 022 11802.23 181.67 52514.07 88888.00 2016-01-22 13:13:31.413 022 11802.17 181.66 52514.09 88888.00 2016-01-22 13:13:31.913 022 11802.11 181.65 52514.15 88888.00 2016-01-22 13:13:32.413 022 11802.04 181.67 52514.13 88888.00 2016-01-22 13:13:32.913 022 11801.96 181.71 52514.15 88888.00 2016-01-22 13:13:33.413 022 11801.88 181.74 52514.12 88888.00 2016-01-22 13:13:33.913 022 11801.78 181.75 52514.13 88888.00 2016-01-22 13:13:34.413 022 11801.73 181.77 52514.16 88888.00 2016-01-22 13:13:34.913 022 11801.64 181.72 52514.17 88888.00 2016-01-22 13:13:35.413 022 11801.56 181.73 52514.17 88888.00 2016-01-22 13:13:35.913 022 11801.46 181.74 52514.12 88888.00 2016-01-22 13:13:36.413 022 11801.33 181.73 52514.17 88888.00 2016-01-22 13:13:36.913 022 11801.25 181.69 52514.19 88888.00 2016-01-22 13:13:37.413 022 11801.17 181.72 52514.21 88888.00 2016-01-22 13:13:37.913 022 11801.06 181.70 52514.24 88888.00 2016-01-22 13:13:38.413 022 11801.00 181.65 52514.27 88888.00 2016-01-22 13:13:38.913 022 11800.96 181.69 52514.27 88888.00 2016-01-22 13:13:39.413 022 11800.97 181.72 52514.27 88888.00 2016-01-22 13:13:39.913 022 11800.93 181.72 52514.26 88888.00 2016-01-22 13:13:40.413 022 11800.90 181.72 52514.25 88888.00 2016-01-22 13:13:40.913 022 11800.90 181.67 52514.27 88888.00 2016-01-22 13:13:41.413 022 11800.90 181.65 52514.26 88888.00 2016-01-22 13:13:41.913 022 11800.93 181.67 52514.24 88888.00 2016-01-22 13:13:42.413 022 11800.90 181.66 52514.25 88888.00 2016-01-22 13:13:42.913 022 11800.97 181.64 52514.25 88888.00 2016-01-22 13:13:43.413 022 11801.04 181.63 52514.24 88888.00 2016-01-22 13:13:43.913 022 11801.13 181.65 52514.21 88888.00 2016-01-22 13:13:44.413 022 11801.17 181.67 52514.19 88888.00 2016-01-22 13:13:44.913 022 11801.23 181.67 52514.24 88888.00 2016-01-22 13:13:45.413 022 11801.30 181.72 52514.23 88888.00 2016-01-22 13:13:45.913 022 11801.29 181.73 52514.20 88888.00 2016-01-22 13:13:46.413 022 11801.30 181.75 52514.19 88888.00 2016-01-22 13:13:46.913 022 11801.43 181.77 52514.11 88888.00 2016-01-22 13:13:47.413 022 11801.44 181.81 52514.16 88888.00 2016-01-22 13:13:47.913 022 11801.51 181.83 52514.19 88888.00 2016-01-22 13:13:48.413 022 11801.52 181.84 52514.18 88888.00 2016-01-22 13:13:48.913 022 11801.55 181.84 52514.18 88888.00 2016-01-22 13:13:49.413 022 11801.56 181.86 52514.17 88888.00 2016-01-22 13:13:49.913 022 11801.53 181.89 52514.20 88888.00 2016-01-22 13:13:50.413 022 11801.52 181.90 52514.21 88888.00 2016-01-22 13:13:50.913 022 11801.53 181.93 52514.19 88888.00 2016-01-22 13:13:51.413 022 11801.53 181.94 52514.19 88888.00 2016-01-22 13:13:51.913 022 11801.52 181.96 52514.19 88888.00 2016-01-22 13:13:52.413 022 11801.57 182.00 52514.17 88888.00 2016-01-22 13:13:52.913 022 11801.59 182.01 52514.15 88888.00 2016-01-22 13:13:53.413 022 11801.60 182.02 52514.16 88888.00 2016-01-22 13:13:53.913 022 11801.57 182.04 52514.18 88888.00 2016-01-22 13:13:54.413 022 11801.50 182.04 52514.16 88888.00 2016-01-22 13:13:54.913 022 11801.52 182.02 52514.16 88888.00 2016-01-22 13:13:55.413 022 11801.50 182.08 52514.20 88888.00 2016-01-22 13:13:55.913 022 11801.42 182.09 52514.21 88888.00 2016-01-22 13:13:56.413 022 11801.37 182.09 52514.19 88888.00 2016-01-22 13:13:56.913 022 11801.35 182.10 52514.18 88888.00 2016-01-22 13:13:57.413 022 11801.39 182.14 52514.16 88888.00 2016-01-22 13:13:57.913 022 11801.46 182.18 52514.13 88888.00 2016-01-22 13:13:58.413 022 11801.47 182.20 52514.09 88888.00 2016-01-22 13:13:58.913 022 11801.44 182.21 52514.09 88888.00 2016-01-22 13:13:59.413 022 11801.41 182.23 52514.12 88888.00 2016-01-22 13:13:59.913 022 11801.39 182.24 52514.15 88888.00 2016-01-22 13:14:00.413 022 11801.40 182.27 52514.18 88888.00 2016-01-22 13:14:00.913 022 11801.44 182.30 52514.18 88888.00 2016-01-22 13:14:01.413 022 11801.49 182.31 52514.17 88888.00 2016-01-22 13:14:01.913 022 11801.51 182.33 52514.13 88888.00 2016-01-22 13:14:02.413 022 11801.59 182.33 52514.07 88888.00 2016-01-22 13:14:02.913 022 11801.61 182.32 52514.07 88888.00 2016-01-22 13:14:03.413 022 11801.66 182.33 52514.07 88888.00 2016-01-22 13:14:03.913 022 11801.75 182.32 52514.06 88888.00 2016-01-22 13:14:04.413 022 11801.79 182.33 52514.07 88888.00 2016-01-22 13:14:04.913 022 11801.81 182.34 52514.09 88888.00 2016-01-22 13:14:05.413 022 11801.85 182.37 52514.11 88888.00 2016-01-22 13:14:05.913 022 11801.93 182.38 52514.08 88888.00 2016-01-22 13:14:06.413 022 11802.01 182.37 52514.08 88888.00 2016-01-22 13:14:06.913 022 11802.05 182.39 52514.09 88888.00 2016-01-22 13:14:07.413 022 11802.16 182.42 52514.08 88888.00 2016-01-22 13:14:07.913 022 11802.26 182.43 52514.07 88888.00 2016-01-22 13:14:08.413 022 11802.33 182.43 52514.07 88888.00 2016-01-22 13:14:08.913 022 11802.40 182.47 52514.03 88888.00 2016-01-22 13:14:09.413 022 11802.51 182.49 52514.01 88888.00 2016-01-22 13:14:09.913 022 11802.56 182.46 52514.00 88888.00 2016-01-22 13:14:10.413 022 11802.61 182.42 52513.97 88888.00 2016-01-22 13:14:10.913 022 11802.63 182.39 52513.97 88888.00 2016-01-22 13:14:11.413 022 11802.70 182.40 52513.93 88888.00 2016-01-22 13:14:11.913 022 11802.77 182.41 52513.95 88888.00 2016-01-22 13:14:12.413 022 11802.78 182.34 52513.99 88888.00 2016-01-22 13:14:12.913 022 11802.77 182.35 52513.99 88888.00 2016-01-22 13:14:13.413 022 11802.80 182.31 52514.01 88888.00 2016-01-22 13:14:13.913 022 11802.78 182.31 52513.99 88888.00 2016-01-22 13:14:14.413 022 11802.73 182.30 52513.98 88888.00 2016-01-22 13:14:14.913 022 11802.71 182.25 52513.97 88888.00 2016-01-22 13:14:15.413 022 11802.64 182.24 52514.00 88888.00 2016-01-22 13:14:15.913 022 11802.66 182.27 52513.97 88888.00 2016-01-22 13:14:16.413 022 11802.65 182.27 52513.94 88888.00 2016-01-22 13:14:16.913 022 11802.61 182.19 52513.93 88888.00 2016-01-22 13:14:17.413 022 11802.57 182.13 52513.90 88888.00 2016-01-22 13:14:17.913 022 11802.54 182.10 52513.88 88888.00 2016-01-22 13:14:18.413 022 11802.48 182.02 52513.88 88888.00 2016-01-22 13:14:18.913 022 11802.40 182.00 52513.90 88888.00 2016-01-22 13:14:19.413 022 11802.35 182.01 52513.92 88888.00 2016-01-22 13:14:19.913 022 11802.33 181.96 52513.94 88888.00 2016-01-22 13:14:20.413 022 11802.28 181.89 52513.94 88888.00 2016-01-22 13:14:20.913 022 11802.21 181.85 52513.92 88888.00 2016-01-22 13:14:21.413 022 11802.13 181.83 52513.92 88888.00 2016-01-22 13:14:21.913 022 11802.10 181.82 52513.93 88888.00 2016-01-22 13:14:22.413 022 11802.04 181.77 52513.98 88888.00 2016-01-22 13:14:22.913 022 11802.03 181.75 52514.00 88888.00 2016-01-22 13:14:23.413 022 11802.04 181.74 52513.99 88888.00 2016-01-22 13:14:23.913 022 11802.01 181.69 52513.94 88888.00 2016-01-22 13:14:24.413 022 11801.96 181.70 52513.95 88888.00 2016-01-22 13:14:24.913 022 11801.94 181.64 52514.00 88888.00 2016-01-22 13:14:25.413 022 11801.86 181.61 52514.01 88888.00 2016-01-22 13:14:25.913 022 11801.86 181.64 52514.00 88888.00 2016-01-22 13:14:26.413 022 11801.87 181.64 52514.07 88888.00 2016-01-22 13:14:26.913 022 11801.83 181.64 52514.09 88888.00 2016-01-22 13:14:27.413 022 11801.83 181.69 52514.07 88888.00 2016-01-22 13:14:27.913 022 11801.81 181.75 52514.06 88888.00 2016-01-22 13:14:28.413 022 11801.79 181.76 52514.09 88888.00 2016-01-22 13:14:28.913 022 11801.77 181.74 52514.15 88888.00 2016-01-22 13:14:29.413 022 11801.73 181.75 52514.17 88888.00 2016-01-22 13:14:29.913 022 11801.72 181.80 52514.17 88888.00 2016-01-22 13:14:30.413 022 11801.66 181.81 52514.18 88888.00 2016-01-22 13:14:30.913 022 11801.63 181.85 52514.21 88888.00 2016-01-22 13:14:31.413 022 11801.61 181.93 52514.23 88888.00 2016-01-22 13:14:31.913 022 11801.59 181.94 52514.21 88888.00 2016-01-22 13:14:32.413 022 11801.55 181.92 52514.25 88888.00 2016-01-22 13:14:32.913 022 11801.53 181.93 52514.28 88888.00 2016-01-22 13:14:33.413 022 11801.52 181.98 52514.26 88888.00 2016-01-22 13:14:33.913 022 11801.55 182.00 52514.25 88888.00 2016-01-22 13:14:34.413 022 11801.52 182.01 52514.28 88888.00 2016-01-22 13:14:34.913 022 11801.51 181.98 52514.30 88888.00 2016-01-22 13:14:35.413 022 11801.50 181.96 52514.30 88888.00 2016-01-22 13:14:35.913 022 11801.50 182.00 52514.29 88888.00 2016-01-22 13:14:36.413 022 11801.49 182.02 52514.29 88888.00 2016-01-22 13:14:36.913 022 11801.46 182.02 52514.30 88888.00 2016-01-22 13:14:37.413 022 11801.43 182.02 52514.32 88888.00 2016-01-22 13:14:37.913 022 11801.39 182.02 52514.30 88888.00 2016-01-22 13:14:38.413 022 11801.39 182.00 52514.32 88888.00 2016-01-22 13:14:38.913 022 11801.40 182.01 52514.29 88888.00 2016-01-22 13:14:39.413 022 11801.46 182.02 52514.29 88888.00 2016-01-22 13:14:39.913 022 11801.50 182.04 52514.28 88888.00 2016-01-22 13:14:40.413 022 11801.49 182.06 52514.29 88888.00 2016-01-22 13:14:40.913 022 11801.47 182.05 52514.27 88888.00 2016-01-22 13:14:41.413 022 11801.52 182.02 52514.26 88888.00 2016-01-22 13:14:41.913 022 11801.51 182.05 52514.26 88888.00 2016-01-22 13:14:42.413 022 11801.50 182.03 52514.28 88888.00 2016-01-22 13:14:42.913 022 11801.49 182.06 52514.33 88888.00 2016-01-22 13:14:43.413 022 11801.51 182.06 52514.32 88888.00 2016-01-22 13:14:43.913 022 11801.53 182.09 52514.28 88888.00 2016-01-22 13:14:44.413 022 11801.56 182.08 52514.28 88888.00 2016-01-22 13:14:44.913 022 11801.60 182.11 52514.23 88888.00 2016-01-22 13:14:45.413 022 11801.57 182.12 52514.20 88888.00 2016-01-22 13:14:45.913 022 11801.60 182.12 52514.23 88888.00 2016-01-22 13:14:46.413 022 11801.63 182.10 52514.25 88888.00 2016-01-22 13:14:46.913 022 11801.58 182.08 52514.20 88888.00 2016-01-22 13:14:47.404 022 11801.53 182.09 52514.17 88888.00 2016-01-22 13:14:47.904 022 11801.48 182.11 52514.18 88888.00 2016-01-22 13:14:48.404 022 11801.51 182.14 52514.16 88888.00 2016-01-22 13:14:48.904 022 11801.56 182.18 52514.15 88888.00 2016-01-22 13:14:49.404 022 11801.52 182.17 52514.18 88888.00 2016-01-22 13:14:49.904 022 11801.52 182.14 52514.20 88888.00 2016-01-22 13:14:50.404 022 11801.47 182.18 52514.20 88888.00 2016-01-22 13:14:50.904 022 11801.39 182.21 52514.25 88888.00 2016-01-22 13:14:51.404 022 11801.39 182.22 52514.27 88888.00 2016-01-22 13:14:51.904 022 11801.35 182.23 52514.23 88888.00 2016-01-22 13:14:52.404 022 11801.35 182.27 52514.21 88888.00 2016-01-22 13:14:52.904 022 11801.31 182.29 52514.18 88888.00 2016-01-22 13:14:53.404 022 11801.29 182.30 52514.17 88888.00 2016-01-22 13:14:53.904 022 11801.28 182.30 52514.20 88888.00 2016-01-22 13:14:54.404 022 11801.20 182.34 52514.23 88888.00 2016-01-22 13:14:54.904 022 11801.14 182.37 52514.26 88888.00 2016-01-22 13:14:55.404 022 11801.09 182.39 52514.27 88888.00 2016-01-22 13:14:55.904 022 11801.07 182.38 52514.25 88888.00 2016-01-22 13:14:56.404 022 11801.12 182.42 52514.25 88888.00 2016-01-22 13:14:56.904 022 11801.11 182.47 52514.24 88888.00 2016-01-22 13:14:57.404 022 11801.08 182.50 52514.20 88888.00 2016-01-22 13:14:57.904 022 11801.04 182.53 52514.21 88888.00 2016-01-22 13:14:58.404 022 11801.02 182.51 52514.24 88888.00 2016-01-22 13:14:58.904 022 11801.00 182.54 52514.25 88888.00 2016-01-22 13:14:59.404 022 11800.96 182.59 52514.27 88888.00 2016-01-22 13:14:59.904 022 11800.97 182.63 52514.29 88888.00 2016-01-22 13:15:00.404 022 11800.95 182.66 52514.27 88888.00 2016-01-22 13:15:00.904 022 11800.95 182.71 52514.32 88888.00 2016-01-22 13:15:01.404 022 11800.96 182.78 52514.32 88888.00 2016-01-22 13:15:01.904 022 11800.99 182.81 52514.29 88888.00 2016-01-22 13:15:02.404 022 11800.97 182.86 52514.30 88888.00 2016-01-22 13:15:02.904 022 11800.96 182.90 52514.35 88888.00 2016-01-22 13:15:03.404 022 11800.93 182.95 52514.36 88888.00 2016-01-22 13:15:03.904 022 11800.85 182.98 52514.36 88888.00 2016-01-22 13:15:04.404 022 11800.81 183.01 52514.38 88888.00 2016-01-22 13:15:04.904 022 11800.82 183.05 52514.37 88888.00 2016-01-22 13:15:05.404 022 11800.82 183.10 52514.37 88888.00 2016-01-22 13:15:05.904 022 11800.82 183.07 52514.39 88888.00 2016-01-22 13:15:06.404 022 11800.85 183.07 52514.39 88888.00 2016-01-22 13:15:06.904 022 11800.89 183.07 52514.36 88888.00 2016-01-22 13:15:07.404 022 11800.87 183.09 52514.36 88888.00 2016-01-22 13:15:07.904 022 11800.90 183.15 52514.35 88888.00 2016-01-22 13:15:08.404 022 11800.94 183.14 52514.37 88888.00 2016-01-22 13:15:08.904 022 11801.04 183.12 52514.35 88888.00 2016-01-22 13:15:09.404 022 11801.09 183.15 52514.32 88888.00 2016-01-22 13:15:09.904 022 11801.12 183.15 52514.32 88888.00 2016-01-22 13:15:10.404 022 11801.19 183.17 52514.29 88888.00 2016-01-22 13:15:10.904 022 11801.25 183.21 52514.28 88888.00 2016-01-22 13:15:11.404 022 11801.30 183.15 52514.26 88888.00 2016-01-22 13:15:11.904 022 11801.37 183.10 52514.26 88888.00 2016-01-22 13:15:12.404 022 11801.43 183.07 52514.25 88888.00 2016-01-22 13:15:12.904 022 11801.49 183.07 52514.26 88888.00 2016-01-22 13:15:13.404 022 11801.59 183.09 52514.25 88888.00 2016-01-22 13:15:13.904 022 11801.67 183.11 52514.26 88888.00 2016-01-22 13:15:14.404 022 11801.72 183.08 52514.25 88888.00 2016-01-22 13:15:14.904 022 11801.83 183.03 52514.23 88888.00 2016-01-22 13:15:15.404 022 11801.95 183.03 52514.20 88888.00 2016-01-22 13:15:15.904 022 11802.05 183.02 52514.17 88888.00 2016-01-22 13:15:16.404 022 11802.09 183.01 52514.13 88888.00 2016-01-22 13:15:16.904 022 11802.11 182.97 52514.16 88888.00 2016-01-22 13:15:17.404 022 11802.16 182.96 52514.19 88888.00 2016-01-22 13:15:17.904 022 11802.19 182.95 52514.17 88888.00 2016-01-22 13:15:18.404 022 11802.20 182.91 52514.16 88888.00 2016-01-22 13:15:18.904 022 11802.19 182.89 52514.16 88888.00 2016-01-22 13:15:19.404 022 11802.18 182.89 52514.15 88888.00 2016-01-22 13:15:19.904 022 11802.17 182.90 52514.13 88888.00 2016-01-22 13:15:20.404 022 11802.17 182.89 52514.15 88888.00 2016-01-22 13:15:20.904 022 11802.19 182.87 52514.16 88888.00 2016-01-22 13:15:21.404 022 11802.16 182.82 52514.13 88888.00 2016-01-22 13:15:21.904 022 11802.11 182.76 52514.12 88888.00 2016-01-22 13:15:22.404 022 11802.07 182.73 52514.12 88888.00 2016-01-22 13:15:22.904 022 11802.03 182.76 52514.11 88888.00 2016-01-22 13:15:23.404 022 11801.99 182.72 52514.12 88888.00 2016-01-22 13:15:23.904 022 11801.92 182.71 52514.10 88888.00 2016-01-22 13:15:24.404 022 11801.85 182.67 52514.09 88888.00 2016-01-22 13:15:24.904 022 11801.79 182.62 52514.07 88888.00 2016-01-22 13:15:25.404 022 11801.68 182.64 52514.06 88888.00 2016-01-22 13:15:25.904 022 11801.63 182.64 52514.07 88888.00 2016-01-22 13:15:26.404 022 11801.55 182.57 52514.09 88888.00 2016-01-22 13:15:26.904 022 11801.48 182.48 52514.08 88888.00 2016-01-22 13:15:27.404 022 11801.41 182.48 52514.08 88888.00 2016-01-22 13:15:27.904 022 11801.32 182.47 52514.06 88888.00 2016-01-22 13:15:28.404 022 11801.24 182.44 52514.01 88888.00 2016-01-22 13:15:28.904 022 11801.16 182.40 52514.02 88888.00 2016-01-22 13:15:29.404 022 11801.08 182.38 52514.06 88888.00 2016-01-22 13:15:29.904 022 11801.02 182.37 52514.07 88888.00 2016-01-22 13:15:30.404 022 11800.94 182.33 52514.04 88888.00 2016-01-22 13:15:30.904 022 11800.90 182.30 52514.09 88888.00 2016-01-22 13:15:31.404 022 11800.89 182.25 52514.12 88888.00 2016-01-22 13:15:31.904 022 11800.87 182.27 52514.11 88888.00 2016-01-22 13:15:32.404 022 11800.82 182.25 52514.10 88888.00 2016-01-22 13:15:32.904 022 11800.77 182.23 52514.07 88888.00 2016-01-22 13:15:33.404 022 11800.68 182.23 52514.06 88888.00 2016-01-22 13:15:33.904 022 11800.64 182.27 52514.11 88888.00 2016-01-22 13:15:34.404 022 11800.63 182.30 52514.16 88888.00 2016-01-22 13:15:34.904 022 11800.64 182.27 52514.16 88888.00 2016-01-22 13:15:35.404 022 11800.64 182.25 52514.23 88888.00 2016-01-22 13:15:35.904 022 11800.63 182.23 52514.24 88888.00 2016-01-22 13:15:36.404 022 11800.62 182.19 52514.20 88888.00 2016-01-22 13:15:36.904 022 11800.61 182.19 52514.20 88888.00 2016-01-22 13:15:37.404 022 11800.59 182.20 52514.24 88888.00 2016-01-22 13:15:37.904 022 11800.62 182.21 52514.23 88888.00 2016-01-22 13:15:38.404 022 11800.62 182.23 52514.26 88888.00 2016-01-22 13:15:38.904 022 11800.59 182.21 52514.27 88888.00 2016-01-22 13:15:39.404 022 11800.53 182.18 52514.29 88888.00 2016-01-22 13:15:39.904 022 11800.58 182.18 52514.28 88888.00 2016-01-22 13:15:40.404 022 11800.55 182.13 52514.26 88888.00 2016-01-22 13:15:40.904 022 11800.54 182.13 52514.24 88888.00 2016-01-22 13:15:41.404 022 11800.54 182.13 52514.24 88888.00 2016-01-22 13:15:41.904 022 11800.51 182.11 52514.24 88888.00 2016-01-22 13:15:42.404 022 11800.53 182.08 52514.19 88888.00 2016-01-22 13:15:42.904 022 11800.59 182.05 52514.20 88888.00 2016-01-22 13:15:43.404 022 11800.63 182.06 52514.23 88888.00 2016-01-22 13:15:43.904 022 11800.61 182.05 52514.21 88888.00 2016-01-22 13:15:44.404 022 11800.56 182.04 52514.21 88888.00 2016-01-22 13:15:44.904 022 11800.61 182.02 52514.23 88888.00 2016-01-22 13:15:45.404 022 11800.68 182.02 52514.20 88888.00 2016-01-22 13:15:45.904 022 11800.65 182.01 52514.24 88888.00 2016-01-22 13:15:46.404 022 11800.62 182.00 52514.23 88888.00 2016-01-22 13:15:46.904 022 11800.59 181.99 52514.18 88888.00 2016-01-22 13:15:47.404 022 11800.60 181.98 52514.19 88888.00 2016-01-22 13:15:47.904 022 11800.60 181.94 52514.21 88888.00 2016-01-22 13:15:48.404 022 11800.58 181.93 52514.20 88888.00 2016-01-22 13:15:48.904 022 11800.56 181.91 52514.18 88888.00 2016-01-22 13:15:49.404 022 11800.53 181.92 52514.17 88888.00 2016-01-22 13:15:49.904 022 11800.54 181.95 52514.19 88888.00 2016-01-22 13:15:50.404 022 11800.54 181.94 52514.17 88888.00 2016-01-22 13:15:50.904 022 11800.50 181.91 52514.15 88888.00 2016-01-22 13:15:51.404 022 11800.44 181.92 52514.17 88888.00 2016-01-22 13:15:51.904 022 11800.37 181.91 52514.12 88888.00 2016-01-22 13:15:52.404 022 11800.36 181.91 52514.12 88888.00 2016-01-22 13:15:52.904 022 11800.32 181.92 52514.18 88888.00 2016-01-22 13:15:53.404 022 11800.29 181.94 52514.23 88888.00 2016-01-22 13:15:53.904 022 11800.29 181.95 52514.27 88888.00 2016-01-22 13:15:54.404 022 11800.28 181.96 52514.25 88888.00 2016-01-22 13:15:54.904 022 11800.26 181.99 52514.23 88888.00 2016-01-22 13:15:55.404 022 11800.28 182.01 52514.25 88888.00 2016-01-22 13:15:55.904 022 11800.30 182.01 52514.27 88888.00 2016-01-22 13:15:56.404 022 11800.24 182.04 52514.30 88888.00 2016-01-22 13:15:56.904 022 11800.19 182.02 52514.35 88888.00 2016-01-22 13:15:57.404 022 11800.21 181.96 52514.30 88888.00 2016-01-22 13:15:57.904 022 11800.18 181.96 52514.32 88888.00 2016-01-22 13:15:58.404 022 11800.20 182.02 52514.30 88888.00 2016-01-22 13:15:58.904 022 11800.24 182.02 52514.29 88888.00 2016-01-22 13:15:59.404 022 11800.23 182.03 52514.32 88888.00 2016-01-22 13:15:59.904 022 11800.21 182.04 52514.33 88888.00 2016-01-22 13:16:00.404 022 11800.17 182.04 52514.34 88888.00 2016-01-22 13:16:00.904 022 11800.17 182.03 52514.30 88888.00 2016-01-22 13:16:01.404 022 11800.15 182.08 52514.32 88888.00 2016-01-22 13:16:01.904 022 11800.18 182.04 52514.32 88888.00 2016-01-22 13:16:02.404 022 11800.21 182.03 52514.41 88888.00 2016-01-22 13:16:02.904 022 11800.25 182.05 52514.41 88888.00 2016-01-22 13:16:03.404 022 11800.30 182.09 52514.38 88888.00 2016-01-22 13:16:03.904 022 11800.29 182.12 52514.35 88888.00 2016-01-22 13:16:04.404 022 11800.32 182.18 52514.35 88888.00 2016-01-22 13:16:04.904 022 11800.30 182.22 52514.36 88888.00 2016-01-22 13:16:05.404 022 11800.34 182.28 52514.34 88888.00 2016-01-22 13:16:05.904 022 11800.34 182.27 52514.33 88888.00 2016-01-22 13:16:06.404 022 11800.38 182.33 52514.35 88888.00 2016-01-22 13:16:06.904 022 11800.41 182.42 52514.37 88888.00 2016-01-22 13:16:07.404 022 11800.37 182.44 52514.34 88888.00 2016-01-22 13:16:07.904 022 11800.37 182.50 52514.35 88888.00 2016-01-22 13:16:08.404 022 11800.33 182.57 52514.37 88888.00 2016-01-22 13:16:08.904 022 11800.35 182.62 52514.35 88888.00 2016-01-22 13:16:09.404 022 11800.36 182.69 52514.33 88888.00 2016-01-22 13:16:09.904 022 11800.36 182.77 52514.35 88888.00 2016-01-22 13:16:10.404 022 11800.37 182.78 52514.38 88888.00 2016-01-22 13:16:10.904 022 11800.33 182.78 52514.38 88888.00 2016-01-22 13:16:11.404 022 11800.28 182.80 52514.39 88888.00 2016-01-22 13:16:11.904 022 11800.27 182.86 52514.35 88888.00 2016-01-22 13:16:12.404 022 11800.25 182.91 52514.38 88888.00 2016-01-22 13:16:12.904 022 11800.19 182.95 52514.42 88888.00 2016-01-22 13:16:13.404 022 11800.18 182.97 52514.42 88888.00 2016-01-22 13:16:13.904 022 11800.20 182.98 52514.41 88888.00 2016-01-22 13:16:14.404 022 11800.15 182.99 52514.38 88888.00 2016-01-22 13:16:14.904 022 11800.09 182.97 52514.36 88888.00 2016-01-22 13:16:15.404 022 11800.05 182.98 52514.37 88888.00 2016-01-22 13:16:15.904 022 11800.02 183.01 52514.39 88888.00 2016-01-22 13:16:16.404 022 11800.03 183.01 52514.38 88888.00 2016-01-22 13:16:16.904 022 11800.01 182.99 52514.38 88888.00 2016-01-22 13:16:17.404 022 11799.97 182.98 52514.41 88888.00 2016-01-22 13:16:17.904 022 11799.97 182.96 52514.38 88888.00 2016-01-22 13:16:18.404 022 11799.92 182.95 52514.37 88888.00 2016-01-22 13:16:18.904 022 11799.88 182.95 52514.37 88888.00 2016-01-22 13:16:19.404 022 11799.86 182.97 52514.30 88888.00 2016-01-22 13:16:19.904 022 11799.91 182.96 52514.23 88888.00 2016-01-22 13:16:20.404 022 11799.93 182.90 52514.25 88888.00 2016-01-22 13:16:20.904 022 11799.92 182.92 52514.28 88888.00 2016-01-22 13:16:21.404 022 11799.95 182.89 52514.27 88888.00 2016-01-22 13:16:21.904 022 11799.97 182.88 52514.29 88888.00 2016-01-22 13:16:22.404 022 11800.02 182.91 52514.27 88888.00 2016-01-22 13:16:22.904 022 11800.07 182.88 52514.28 88888.00 2016-01-22 13:16:23.404 022 11800.10 182.86 52514.26 88888.00 2016-01-22 13:16:23.904 022 11800.14 182.83 52514.27 88888.00 2016-01-22 13:16:24.404 022 11800.20 182.85 52514.21 88888.00 2016-01-22 13:16:24.904 022 11800.21 182.82 52514.18 88888.00 2016-01-22 13:16:25.404 022 11800.20 182.78 52514.23 88888.00 2016-01-22 13:16:25.904 022 11800.24 182.76 52514.24 88888.00 2016-01-22 13:16:26.404 022 11800.30 182.73 52514.21 88888.00 2016-01-22 13:16:26.904 022 11800.34 182.73 52514.18 88888.00 2016-01-22 13:16:27.404 022 11800.35 182.73 52514.18 88888.00 2016-01-22 13:16:27.904 022 11800.40 182.73 52514.21 88888.00 2016-01-22 13:16:28.404 022 11800.41 182.70 52514.19 88888.00 2016-01-22 13:16:28.904 022 11800.44 182.69 52514.19 88888.00 2016-01-22 13:16:29.404 022 11800.45 182.69 52514.17 88888.00 2016-01-22 13:16:29.904 022 11800.50 182.67 52514.15 88888.00 2016-01-22 13:16:30.404 022 11800.54 182.66 52514.17 88888.00 2016-01-22 13:16:30.904 022 11800.59 182.67 52514.13 88888.00 2016-01-22 13:16:31.404 022 11800.59 182.63 52514.10 88888.00 2016-01-22 13:16:31.904 022 11800.54 182.62 52514.13 88888.00 2016-01-22 13:16:32.404 022 11800.54 182.60 52514.15 88888.00 2016-01-22 13:16:32.904 022 11800.56 182.60 52514.11 88888.00 2016-01-22 13:16:33.404 022 11800.62 182.57 52514.09 88888.00 2016-01-22 13:16:33.904 022 11800.64 182.49 52514.10 88888.00 2016-01-22 13:16:34.404 022 11800.65 182.41 52514.10 88888.00 2016-01-22 13:16:34.904 022 11800.63 182.41 52514.10 88888.00 2016-01-22 13:16:35.404 022 11800.64 182.39 52514.09 88888.00 2016-01-22 13:16:35.904 022 11800.61 182.39 52514.07 88888.00 2016-01-22 13:16:36.404 022 11800.64 182.42 52514.04 88888.00 2016-01-22 13:16:36.904 022 11800.70 182.44 52514.04 88888.00 2016-01-22 13:16:37.404 022 11800.63 182.47 52514.06 88888.00 2016-01-22 13:16:37.904 022 11800.62 182.47 52514.02 88888.00 2016-01-22 13:16:38.404 022 11800.64 182.46 52514.02 88888.00 2016-01-22 13:16:38.904 022 11800.63 182.46 52514.03 88888.00 2016-01-22 13:16:39.404 022 11800.63 182.48 52514.02 88888.00 2016-01-22 13:16:39.904 022 11800.61 182.50 52514.03 88888.00 2016-01-22 13:16:40.404 022 11800.62 182.49 52514.06 88888.00 2016-01-22 13:16:40.904 022 11800.62 182.48 52514.09 88888.00 2016-01-22 13:16:41.404 022 11800.60 182.49 52514.08 88888.00 2016-01-22 13:16:41.904 022 11800.58 182.52 52514.04 88888.00 2016-01-22 13:16:42.404 022 11800.54 182.56 52514.00 88888.00 2016-01-22 13:16:42.904 022 11800.52 182.58 52514.02 88888.00 2016-01-22 13:16:43.404 022 11800.51 182.58 52514.06 88888.00 2016-01-22 13:16:43.904 022 11800.49 182.60 52514.07 88888.00 2016-01-22 13:16:44.404 022 11800.46 182.64 52514.07 88888.00 2016-01-22 13:16:44.904 022 11800.41 182.67 52514.03 88888.00 2016-01-22 13:16:45.404 022 11800.38 182.68 52514.02 88888.00 2016-01-22 13:16:45.904 022 11800.34 182.68 52514.03 88888.00 2016-01-22 13:16:46.404 022 11800.34 182.64 52514.06 88888.00 2016-01-22 13:16:46.904 022 11800.33 182.59 52514.06 88888.00 2016-01-22 13:16:47.404 022 11800.30 182.57 52514.03 88888.00 2016-01-22 13:16:47.904 022 11800.29 182.57 52514.09 88888.00 2016-01-22 13:16:48.404 022 11800.27 182.58 52514.04 88888.00 2016-01-22 13:16:48.904 022 11800.24 182.56 52514.04 88888.00 2016-01-22 13:16:49.404 022 11800.26 182.53 52514.06 88888.00 2016-01-22 13:16:49.904 022 11800.20 182.50 52514.07 88888.00 2016-01-22 13:16:50.404 022 11800.19 182.46 52514.02 88888.00 2016-01-22 13:16:50.904 022 11800.19 182.46 52514.04 88888.00 2016-01-22 13:16:51.404 022 11800.18 182.47 52514.07 88888.00 2016-01-22 13:16:51.904 022 11800.19 182.44 52514.03 88888.00 2016-01-22 13:16:52.404 022 11800.12 182.47 52513.94 88888.00 2016-01-22 13:16:52.904 022 11800.08 182.41 52513.90 88888.00 2016-01-22 13:16:53.404 022 11800.08 182.39 52513.92 88888.00 2016-01-22 13:16:53.904 022 11800.06 182.37 52513.94 88888.00 2016-01-22 13:16:54.404 022 11800.03 182.37 52513.98 88888.00 2016-01-22 13:16:54.904 022 11800.02 182.38 52513.97 88888.00 2016-01-22 13:16:55.404 022 11800.00 182.39 52513.92 88888.00 2016-01-22 13:16:55.904 022 11799.95 182.35 52513.95 88888.00 2016-01-22 13:16:56.404 022 11799.92 182.38 52513.97 88888.00 2016-01-22 13:16:56.904 022 11799.86 182.39 52514.00 88888.00 2016-01-22 13:16:57.404 022 11799.81 182.41 52513.98 88888.00 2016-01-22 13:16:57.904 022 11799.81 182.42 52513.98 88888.00 2016-01-22 13:16:58.404 022 11799.79 182.44 52514.00 88888.00 2016-01-22 13:16:58.904 022 11799.73 182.41 52514.01 88888.00 2016-01-22 13:16:59.404 022 11799.68 182.43 52514.00 88888.00 2016-01-22 13:16:59.904 022 11799.63 182.46 52514.04 88888.00 2016-01-22 13:17:00.404 022 11799.57 182.49 52514.09 88888.00 2016-01-22 13:17:00.904 022 11799.54 182.52 52514.07 88888.00 2016-01-22 13:17:01.404 022 11799.47 182.50 52514.03 88888.00 2016-01-22 13:17:01.904 022 11799.45 182.48 52514.07 88888.00 2016-01-22 13:17:02.404 022 11799.41 182.42 52514.10 88888.00 2016-01-22 13:17:02.904 022 11799.40 182.44 52514.13 88888.00 2016-01-22 13:17:03.404 022 11799.41 182.47 52514.16 88888.00 2016-01-22 13:17:03.904 022 11799.36 182.44 52514.18 88888.00 2016-01-22 13:17:04.404 022 11799.37 182.44 52514.18 88888.00 2016-01-22 13:17:04.904 022 11799.32 182.47 52514.19 88888.00 2016-01-22 13:17:05.404 022 11799.31 182.47 52514.20 88888.00 2016-01-22 13:17:05.904 022 11799.29 182.46 52514.19 88888.00 2016-01-22 13:17:06.404 022 11799.26 182.48 52514.18 88888.00 2016-01-22 13:17:06.904 022 11799.26 182.51 52514.24 88888.00 2016-01-22 13:17:07.404 022 11799.24 182.54 52514.25 88888.00 2016-01-22 13:17:07.904 022 11799.27 182.51 52514.24 88888.00 2016-01-22 13:17:08.404 022 11799.28 182.44 52514.30 88888.00 2016-01-22 13:17:08.904 022 11799.29 182.42 52514.34 88888.00 2016-01-22 13:17:09.404 022 11799.27 182.46 52514.32 88888.00 2016-01-22 13:17:09.904 022 11799.29 182.44 52514.30 88888.00 2016-01-22 13:17:10.404 022 11799.32 182.43 52514.32 88888.00 2016-01-22 13:17:10.904 022 11799.33 182.38 52514.32 88888.00 2016-01-22 13:17:11.404 022 11799.36 182.38 52514.30 88888.00 2016-01-22 13:17:11.904 022 11799.38 182.41 52514.33 88888.00 2016-01-22 13:17:12.404 022 11799.39 182.40 52514.36 88888.00 2016-01-22 13:17:12.904 022 11799.41 182.40 52514.36 88888.00 2016-01-22 13:17:13.404 022 11799.47 182.35 52514.35 88888.00 2016-01-22 13:17:13.904 022 11799.53 182.40 52514.35 88888.00 2016-01-22 13:17:14.404 022 11799.56 182.40 52514.33 88888.00 2016-01-22 13:17:14.904 022 11799.63 182.35 52514.30 88888.00 2016-01-22 13:17:15.404 022 11799.66 182.37 52514.30 88888.00 2016-01-22 13:17:15.904 022 11799.73 182.41 52514.28 88888.00 2016-01-22 13:17:16.404 022 11799.76 182.39 52514.29 88888.00 2016-01-22 13:17:16.904 022 11799.76 182.35 52514.30 88888.00 2016-01-22 13:17:17.404 022 11799.77 182.32 52514.29 88888.00 2016-01-22 13:17:17.904 022 11799.82 182.33 52514.26 88888.00 2016-01-22 13:17:18.404 022 11799.89 182.33 52514.24 88888.00 2016-01-22 13:17:18.904 022 11799.95 182.34 52514.23 88888.00 2016-01-22 13:17:19.404 022 11799.99 182.33 52514.25 88888.00 2016-01-22 13:17:19.904 022 11800.02 182.33 52514.21 88888.00 2016-01-22 13:17:20.404 022 11800.05 182.28 52514.17 88888.00 2016-01-22 13:17:20.904 022 11800.08 182.24 52514.19 88888.00 2016-01-22 13:17:21.404 022 11800.09 182.24 52514.20 88888.00 2016-01-22 13:17:21.904 022 11800.11 182.27 52514.23 88888.00 2016-01-22 13:17:22.404 022 11800.14 182.28 52514.19 88888.00 2016-01-22 13:17:22.904 022 11800.11 182.28 52514.17 88888.00 2016-01-22 13:17:23.404 022 11800.12 182.27 52514.16 88888.00 2016-01-22 13:17:23.904 022 11800.12 182.23 52514.16 88888.00 2016-01-22 13:17:24.404 022 11800.10 182.21 52514.15 88888.00 2016-01-22 13:17:24.904 022 11800.06 182.17 52514.13 88888.00 2016-01-22 13:17:25.404 022 11800.06 182.10 52514.13 88888.00 2016-01-22 13:17:25.904 022 11800.05 182.06 52514.12 88888.00 2016-01-22 13:17:26.404 022 11800.00 182.08 52514.09 88888.00 2016-01-22 13:17:26.904 022 11799.97 182.05 52514.07 88888.00 2016-01-22 13:17:27.405 022 11799.91 182.02 52514.09 88888.00 2016-01-22 13:17:27.905 022 11799.91 181.96 52514.10 88888.00 2016-01-22 13:17:28.405 022 11799.90 181.92 52514.08 88888.00 2016-01-22 13:17:28.905 022 11799.88 181.86 52514.09 88888.00 2016-01-22 13:17:29.405 022 11799.79 181.82 52514.08 88888.00 2016-01-22 13:17:29.905 022 11799.73 181.82 52514.08 88888.00 2016-01-22 13:17:30.405 022 11799.64 181.81 52514.09 88888.00 2016-01-22 13:17:30.905 022 11799.62 181.75 52514.07 88888.00 2016-01-22 13:17:31.405 022 11799.57 181.72 52514.06 88888.00 2016-01-22 13:17:31.905 022 11799.48 181.70 52514.04 88888.00 2016-01-22 13:17:32.405 022 11799.47 181.71 52514.10 88888.00 2016-01-22 13:17:32.905 022 11799.44 181.73 52514.17 88888.00 2016-01-22 13:17:33.405 022 11799.41 181.71 52514.15 88888.00 2016-01-22 13:17:33.905 022 11799.38 181.73 52514.13 88888.00 2016-01-22 13:17:34.405 022 11799.32 181.79 52514.09 88888.00 2016-01-22 13:17:34.905 022 11799.28 181.81 52514.11 88888.00 2016-01-22 13:17:35.405 022 11799.22 181.89 52514.18 88888.00 2016-01-22 13:17:35.905 022 11799.14 181.93 52514.16 88888.00 2016-01-22 13:17:36.405 022 11799.10 181.91 52514.18 88888.00 2016-01-22 13:17:36.905 022 11799.02 181.94 52514.27 88888.00 2016-01-22 13:17:37.405 022 11798.96 182.01 52514.30 88888.00 2016-01-22 13:17:37.905 022 11798.89 182.08 52514.30 88888.00 2016-01-22 13:17:38.405 022 11798.79 182.09 52514.27 88888.00 2016-01-22 13:17:38.905 022 11798.74 182.14 52514.28 88888.00 2016-01-22 13:17:39.405 022 11798.68 182.17 52514.29 88888.00 2016-01-22 13:17:39.905 022 11798.62 182.21 52514.33 88888.00 2016-01-22 13:17:40.405 022 11798.60 182.32 52514.34 88888.00 2016-01-22 13:17:40.905 022 11798.59 182.41 52514.34 88888.00 2016-01-22 13:17:41.405 022 11798.57 182.51 52514.38 88888.00 2016-01-22 13:17:41.905 022 11798.56 182.52 52514.39 88888.00 2016-01-22 13:17:42.405 022 11798.57 182.53 52514.42 88888.00 2016-01-22 13:17:42.905 022 11798.53 182.59 52514.41 88888.00 2016-01-22 13:17:43.405 022 11798.52 182.67 52514.41 88888.00 2016-01-22 13:17:43.905 022 11798.48 182.69 52514.43 88888.00 2016-01-22 13:17:44.405 022 11798.47 182.78 52514.45 88888.00 2016-01-22 13:17:44.905 022 11798.47 182.83 52514.47 88888.00 2016-01-22 13:17:45.405 022 11798.49 182.91 52514.44 88888.00 2016-01-22 13:17:45.905 022 11798.56 182.96 52514.45 88888.00 2016-01-22 13:17:46.405 022 11798.59 183.05 52514.47 88888.00 2016-01-22 13:17:46.905 022 11798.63 183.11 52514.50 88888.00 2016-01-22 13:17:47.405 022 11798.62 183.17 52514.50 88888.00 2016-01-22 13:17:47.905 022 11798.67 183.22 52514.50 88888.00 2016-01-22 13:17:48.405 022 11798.70 183.28 52514.50 88888.00 2016-01-22 13:17:48.905 022 11798.72 183.36 52514.50 88888.00 2016-01-22 13:17:49.405 022 11798.83 183.44 52514.52 88888.00 2016-01-22 13:17:49.905 022 11798.89 183.56 52514.54 88888.00 2016-01-22 13:17:50.405 022 11798.95 183.57 52514.53 88888.00 2016-01-22 13:17:50.905 022 11799.03 183.61 52514.53 88888.00 2016-01-22 13:17:51.405 022 11799.12 183.66 52514.53 88888.00 2016-01-22 13:17:51.905 022 11799.14 183.75 52514.54 88888.00 2016-01-22 13:17:52.405 022 11799.18 183.83 52514.53 88888.00 2016-01-22 13:17:52.905 022 11799.23 183.92 52514.55 88888.00 2016-01-22 13:17:53.405 022 11799.30 184.02 52514.57 88888.00 2016-01-22 13:17:53.905 022 11799.39 184.11 52514.57 88888.00 2016-01-22 13:17:54.405 022 11799.50 184.21 52514.59 88888.00 2016-01-22 13:17:54.905 022 11799.62 184.31 52514.62 88888.00 2016-01-22 13:17:55.405 022 11799.71 184.41 52514.59 88888.00 2016-01-22 13:17:55.905 022 11799.77 184.45 52514.59 88888.00 2016-01-22 13:17:56.405 022 11799.84 184.52 52514.57 88888.00 2016-01-22 13:17:56.905 022 11799.89 184.61 52514.57 88888.00 2016-01-22 13:17:57.405 022 11799.97 184.67 52514.55 88888.00 2016-01-22 13:17:57.905 022 11800.08 184.75 52514.55 88888.00 2016-01-22 13:17:58.405 022 11800.17 184.77 52514.54 88888.00 2016-01-22 13:17:58.905 022 11800.21 184.81 52514.55 88888.00 2016-01-22 13:17:59.405 022 11800.32 184.80 52514.52 88888.00 2016-01-22 13:17:59.905 022 11800.35 184.84 52514.50 88888.00 2016-01-22 13:18:00.405 022 11800.46 184.89 52514.47 88888.00 2016-01-22 13:18:00.905 022 11800.55 184.92 52514.47 88888.00 2016-01-22 13:18:01.405 022 11800.58 184.95 52514.50 88888.00 2016-01-22 13:18:01.905 022 11800.60 185.00 52514.46 88888.00 2016-01-22 13:18:02.405 022 11800.64 185.01 52514.45 88888.00 2016-01-22 13:18:02.905 022 11800.70 185.11 52514.44 88888.00 2016-01-22 13:18:03.405 022 11800.77 185.14 52514.41 88888.00 2016-01-22 13:18:03.905 022 11800.84 185.12 52514.38 88888.00 2016-01-22 13:18:04.405 022 11800.87 185.15 52514.37 88888.00 2016-01-22 13:18:04.905 022 11800.87 185.14 52514.41 88888.00 2016-01-22 13:18:05.405 022 11800.94 185.06 52514.41 88888.00 2016-01-22 13:18:05.905 022 11800.97 185.06 52514.36 88888.00 2016-01-22 13:18:06.405 022 11801.04 185.05 52514.30 88888.00 2016-01-22 13:18:06.905 022 11801.00 185.08 52514.29 88888.00 2016-01-22 13:18:07.405 022 11801.00 185.08 52514.29 88888.00 2016-01-22 13:18:07.905 022 11801.04 185.10 52514.26 88888.00 2016-01-22 13:18:08.405 022 11801.04 185.12 52514.25 88888.00 2016-01-22 13:18:08.905 022 11801.04 185.09 52514.21 88888.00 2016-01-22 13:18:09.405 022 11801.05 185.06 52514.21 88888.00 2016-01-22 13:18:09.905 022 11801.03 185.10 52514.20 88888.00 2016-01-22 13:18:10.405 022 11801.04 185.06 52514.20 88888.00 2016-01-22 13:18:10.905 022 11801.03 184.96 52514.18 88888.00 2016-01-22 13:18:11.405 022 11801.00 184.91 52514.16 88888.00 2016-01-22 13:18:11.905 022 11801.02 184.85 52514.16 88888.00 2016-01-22 13:18:12.405 022 11801.02 184.84 52514.13 88888.00 2016-01-22 13:18:12.905 022 11801.02 184.80 52514.13 88888.00 2016-01-22 13:18:13.405 022 11800.98 184.76 52514.17 88888.00 2016-01-22 13:18:13.905 022 11800.97 184.74 52514.16 88888.00 2016-01-22 13:18:14.405 022 11800.91 184.73 52514.10 88888.00 2016-01-22 13:18:14.905 022 11800.87 184.65 52514.07 88888.00 2016-01-22 13:18:15.405 022 11800.86 184.60 52514.09 88888.00 2016-01-22 13:18:15.905 022 11800.81 184.55 52514.09 88888.00 2016-01-22 13:18:16.405 022 11800.81 184.55 52514.06 88888.00 2016-01-22 13:18:16.905 022 11800.81 184.53 52514.07 88888.00 2016-01-22 13:18:17.405 022 11800.81 184.52 52514.06 88888.00 2016-01-22 13:18:17.905 022 11800.72 184.51 52514.08 88888.00 2016-01-22 13:18:18.405 022 11800.68 184.47 52514.08 88888.00 2016-01-22 13:18:18.905 022 11800.61 184.43 52514.08 88888.00 2016-01-22 13:18:19.405 022 11800.58 184.43 52514.10 88888.00 2016-01-22 13:18:19.905 022 11800.56 184.41 52514.15 88888.00 2016-01-22 13:18:20.405 022 11800.52 184.38 52514.13 88888.00 2016-01-22 13:18:20.905 022 11800.41 184.36 52514.17 88888.00 2016-01-22 13:18:21.405 022 11800.35 184.38 52514.17 88888.00 2016-01-22 13:18:21.905 022 11800.30 184.37 52514.16 88888.00 2016-01-22 13:18:22.405 022 11800.23 184.36 52514.17 88888.00 2016-01-22 13:18:22.905 022 11800.16 184.40 52514.16 88888.00 2016-01-22 13:18:23.405 022 11800.10 184.35 52514.16 88888.00 2016-01-22 13:18:23.905 022 11800.06 184.36 52514.16 88888.00 2016-01-22 13:18:24.405 022 11799.99 184.36 52514.10 88888.00 2016-01-22 13:18:24.905 022 11799.91 184.36 52514.11 88888.00 2016-01-22 13:18:25.405 022 11799.82 184.34 52514.16 88888.00 2016-01-22 13:18:25.905 022 11799.74 184.33 52514.19 88888.00 2016-01-22 13:18:26.405 022 11799.66 184.27 52514.24 88888.00 2016-01-22 13:18:26.905 022 11799.56 184.22 52514.21 88888.00 2016-01-22 13:18:27.405 022 11799.48 184.18 52514.16 88888.00 2016-01-22 13:18:27.905 022 11799.37 184.16 52514.16 88888.00 2016-01-22 13:18:28.405 022 11799.27 184.16 52514.17 88888.00 2016-01-22 13:18:28.905 022 11799.18 184.18 52514.24 88888.00 2016-01-22 13:18:29.405 022 11799.05 184.15 52514.27 88888.00 2016-01-22 13:18:29.905 022 11798.96 184.12 52514.27 88888.00 2016-01-22 13:18:30.405 022 11798.88 184.07 52514.27 88888.00 2016-01-22 13:18:30.905 022 11798.83 184.04 52514.26 88888.00 2016-01-22 13:18:31.405 022 11798.75 184.00 52514.26 88888.00 2016-01-22 13:18:31.905 022 11798.65 183.99 52514.27 88888.00 2016-01-22 13:18:32.405 022 11798.56 183.96 52514.28 88888.00 2016-01-22 13:18:32.905 022 11798.45 183.95 52514.32 88888.00 2016-01-22 13:18:33.405 022 11798.37 183.89 52514.32 88888.00 2016-01-22 13:18:33.905 022 11798.34 183.93 52514.30 88888.00 2016-01-22 13:18:34.405 022 11798.28 183.90 52514.33 88888.00 2016-01-22 13:18:34.905 022 11798.18 183.88 52514.33 88888.00 2016-01-22 13:18:35.405 022 11798.13 183.83 52514.35 88888.00 2016-01-22 13:18:35.905 022 11798.07 183.77 52514.35 88888.00 2016-01-22 13:18:36.405 022 11798.02 183.76 52514.38 88888.00 2016-01-22 13:18:36.905 022 11797.97 183.79 52514.37 88888.00 2016-01-22 13:18:37.405 022 11797.84 183.80 52514.38 88888.00 2016-01-22 13:18:37.905 022 11797.82 183.83 52514.37 88888.00 2016-01-22 13:18:38.405 022 11797.81 183.84 52514.37 88888.00 2016-01-22 13:18:38.905 022 11797.79 183.85 52514.37 88888.00 2016-01-22 13:18:39.405 022 11797.77 183.90 52514.41 88888.00 2016-01-22 13:18:39.905 022 11797.74 183.93 52514.45 88888.00 2016-01-22 13:18:40.405 022 11797.73 183.95 52514.48 88888.00 2016-01-22 13:18:40.905 022 11797.70 183.96 52514.56 88888.00 2016-01-22 13:18:41.405 022 11797.65 183.96 52514.60 88888.00 2016-01-22 13:18:41.905 022 11797.62 184.02 52514.61 88888.00 2016-01-22 13:18:42.405 022 11797.62 184.05 52514.60 88888.00 2016-01-22 13:18:42.905 022 11797.57 184.07 52514.60 88888.00 2016-01-22 13:18:43.405 022 11797.55 184.13 52514.64 88888.00 2016-01-22 13:18:43.905 022 11797.56 184.14 52514.69 88888.00 2016-01-22 13:18:44.405 022 11797.57 184.15 52514.68 88888.00 2016-01-22 13:18:44.905 022 11797.61 184.18 52514.64 88888.00 2016-01-22 13:18:45.405 022 11797.62 184.17 52514.66 88888.00 2016-01-22 13:18:45.905 022 11797.58 184.19 52514.66 88888.00 2016-01-22 13:18:46.405 022 11797.56 184.24 52514.70 88888.00 2016-01-22 13:18:46.905 022 11797.60 184.26 52514.76 88888.00 2016-01-22 13:18:47.405 022 11797.61 184.28 52514.79 88888.00 2016-01-22 13:18:47.905 022 11797.58 184.32 52514.80 88888.00 2016-01-22 13:18:48.405 022 11797.60 184.33 52514.76 88888.00 2016-01-22 13:18:48.905 022 11797.62 184.36 52514.77 88888.00 2016-01-22 13:18:49.405 022 11797.64 184.37 52514.80 88888.00 2016-01-22 13:18:49.905 022 11797.65 184.41 52514.82 88888.00 2016-01-22 13:18:50.405 022 11797.74 184.41 52514.81 88888.00 2016-01-22 13:18:50.905 022 11797.79 184.38 52514.81 88888.00 2016-01-22 13:18:51.405 022 11797.80 184.44 52514.83 88888.00 2016-01-22 13:18:51.905 022 11797.82 184.50 52514.83 88888.00 2016-01-22 13:18:52.405 022 11797.88 184.54 52514.85 88888.00 2016-01-22 13:18:52.905 022 11797.88 184.57 52514.91 88888.00 2016-01-22 13:18:53.405 022 11797.87 184.64 52514.92 88888.00 2016-01-22 13:18:53.905 022 11797.93 184.70 52514.89 88888.00 2016-01-22 13:18:54.405 022 11797.95 184.76 52514.89 88888.00 2016-01-22 13:18:54.905 022 11798.01 184.81 52514.90 88888.00 2016-01-22 13:18:55.405 022 11798.04 184.85 52514.91 88888.00 2016-01-22 13:18:55.905 022 11798.09 184.96 52514.92 88888.00 2016-01-22 13:18:56.405 022 11798.12 185.05 52514.96 88888.00 2016-01-22 13:18:56.905 022 11798.24 185.18 52514.96 88888.00 2016-01-22 13:18:57.405 022 11798.30 185.28 52514.98 88888.00 2016-01-22 13:18:57.905 022 11798.34 185.33 52514.97 88888.00 2016-01-22 13:18:58.405 022 11798.36 185.38 52514.99 88888.00 2016-01-22 13:18:58.905 022 11798.37 185.43 52514.99 88888.00 2016-01-22 13:18:59.405 022 11798.41 185.57 52515.00 88888.00 2016-01-22 13:18:59.905 022 11798.50 185.67 52515.01 88888.00 2016-01-22 13:19:00.405 022 11798.54 185.76 52515.05 88888.00 2016-01-22 13:19:00.905 022 11798.58 185.86 52515.07 88888.00 2016-01-22 13:19:01.405 022 11798.65 185.93 52515.09 88888.00 2016-01-22 13:19:01.905 022 11798.72 186.02 52515.13 88888.00 2016-01-22 13:19:02.405 022 11798.80 186.09 52515.13 88888.00 2016-01-22 13:19:02.905 022 11798.84 186.16 52515.14 88888.00 2016-01-22 13:19:03.405 022 11798.89 186.22 52515.10 88888.00 2016-01-22 13:19:03.905 022 11798.96 186.29 52515.10 88888.00 2016-01-22 13:19:04.405 022 11799.02 186.36 52515.12 88888.00 2016-01-22 13:19:04.905 022 11799.06 186.41 52515.14 88888.00 2016-01-22 13:19:05.405 022 11799.16 186.45 52515.15 88888.00 2016-01-22 13:19:05.905 022 11799.19 186.51 52515.14 88888.00 2016-01-22 13:19:06.405 022 11799.28 186.57 52515.14 88888.00 2016-01-22 13:19:06.905 022 11799.28 186.59 52515.15 88888.00 2016-01-22 13:19:07.405 022 11799.35 186.61 52515.12 88888.00 2016-01-22 13:19:07.905 022 11799.41 186.63 52515.12 88888.00 2016-01-22 13:19:08.405 022 11799.48 186.65 52515.10 88888.00 2016-01-22 13:19:08.905 022 11799.58 186.64 52515.03 88888.00 2016-01-22 13:19:09.405 022 11799.66 186.64 52515.05 88888.00 2016-01-22 13:19:09.905 022 11799.75 186.68 52515.08 88888.00 2016-01-22 13:19:10.405 022 11799.81 186.73 52515.09 88888.00 2016-01-22 13:19:10.905 022 11799.90 186.74 52515.08 88888.00 2016-01-22 13:19:11.405 022 11799.95 186.74 52515.07 88888.00 2016-01-22 13:19:11.905 022 11800.03 186.75 52514.99 88888.00 2016-01-22 13:19:12.405 022 11800.11 186.71 52514.89 88888.00 2016-01-22 13:19:12.905 022 11800.16 186.70 52514.88 88888.00 2016-01-22 13:19:13.405 022 11800.21 186.74 52514.88 88888.00 2016-01-22 13:19:13.905 022 11800.32 186.73 52514.88 88888.00 2016-01-22 13:19:14.405 022 11800.41 186.73 52514.87 88888.00 2016-01-22 13:19:14.905 022 11800.46 186.74 52514.86 88888.00 2016-01-22 13:19:15.405 022 11800.50 186.74 52514.83 88888.00 2016-01-22 13:19:15.905 022 11800.56 186.77 52514.81 88888.00 2016-01-22 13:19:16.405 022 11800.60 186.77 52514.79 88888.00 2016-01-22 13:19:16.905 022 11800.68 186.76 52514.74 88888.00 2016-01-22 13:19:17.405 022 11800.72 186.79 52514.71 88888.00 2016-01-22 13:19:17.905 022 11800.72 186.78 52514.72 88888.00 2016-01-22 13:19:18.405 022 11800.72 186.79 52514.74 88888.00 2016-01-22 13:19:18.905 022 11800.70 186.77 52514.77 88888.00 2016-01-22 13:19:19.405 022 11800.63 186.77 52514.77 88888.00 2016-01-22 13:19:19.905 022 11800.61 186.79 52514.74 88888.00 2016-01-22 13:19:20.405 022 11800.60 186.81 52514.71 88888.00 2016-01-22 13:19:20.905 022 11800.56 186.86 52514.66 88888.00 2016-01-22 13:19:21.405 022 11800.54 186.90 52514.63 88888.00 2016-01-22 13:19:21.905 022 11800.47 186.94 52514.69 88888.00 2016-01-22 13:19:22.405 022 11800.46 186.96 52514.66 88888.00 2016-01-22 13:19:22.905 022 11800.49 186.99 52514.63 88888.00 2016-01-22 13:19:23.405 022 11800.46 187.02 52514.64 88888.00 2016-01-22 13:19:23.905 022 11800.43 187.06 52514.69 88888.00 2016-01-22 13:19:24.405 022 11800.40 187.09 52514.68 88888.00 2016-01-22 13:19:24.905 022 11800.32 187.14 52514.69 88888.00 2016-01-22 13:19:25.405 022 11800.27 187.14 52514.70 88888.00 2016-01-22 13:19:25.905 022 11800.26 187.15 52514.71 88888.00 2016-01-22 13:19:26.405 022 11800.21 187.14 52514.69 88888.00 2016-01-22 13:19:26.905 022 11800.20 187.17 52514.69 88888.00 2016-01-22 13:19:27.405 022 11800.16 187.21 52514.70 88888.00 2016-01-22 13:19:27.905 022 11800.16 187.24 52514.70 88888.00 2016-01-22 13:19:28.405 022 11800.16 187.26 52514.70 88888.00 2016-01-22 13:19:28.905 022 11800.12 187.27 52514.64 88888.00 2016-01-22 13:19:29.405 022 11800.08 187.28 52514.66 88888.00 2016-01-22 13:19:29.905 022 11800.00 187.26 52514.68 88888.00 2016-01-22 13:19:30.405 022 11800.05 187.28 52514.72 88888.00 2016-01-22 13:19:30.905 022 11800.09 187.35 52514.71 88888.00 2016-01-22 13:19:31.405 022 11800.09 187.37 52514.70 88888.00 2016-01-22 13:19:31.905 022 11800.06 187.43 52514.68 88888.00 2016-01-22 13:19:32.405 022 11800.08 187.42 52514.65 88888.00 2016-01-22 13:19:32.905 022 11800.08 187.43 52514.66 88888.00 2016-01-22 13:19:33.405 022 11800.14 187.45 52514.68 88888.00 2016-01-22 13:19:33.905 022 11800.16 187.48 52514.66 88888.00 2016-01-22 13:19:34.405 022 11800.14 187.50 52514.62 88888.00 2016-01-22 13:19:34.905 022 11800.15 187.57 52514.60 88888.00 2016-01-22 13:19:35.405 022 11800.19 187.64 52514.62 88888.00 2016-01-22 13:19:35.905 022 11800.23 187.70 52514.62 88888.00 2016-01-22 13:19:36.405 022 11800.29 187.73 52514.62 88888.00 2016-01-22 13:19:36.905 022 11800.32 187.76 52514.65 88888.00 2016-01-22 13:19:37.405 022 11800.35 187.79 52514.68 88888.00 2016-01-22 13:19:37.905 022 11800.42 187.89 52514.66 88888.00 2016-01-22 13:19:38.405 022 11800.43 187.96 52514.69 88888.00 2016-01-22 13:19:38.905 022 11800.47 187.97 52514.68 88888.00 2016-01-22 13:19:39.405 022 11800.45 188.04 52514.65 88888.00 2016-01-22 13:19:39.905 022 11800.46 188.15 52514.65 88888.00 2016-01-22 13:19:40.405 022 11800.47 188.22 52514.68 88888.00 2016-01-22 13:19:40.905 022 11800.47 188.26 52514.68 88888.00 2016-01-22 13:19:41.405 022 11800.45 188.33 52514.70 88888.00 2016-01-22 13:19:41.905 022 11800.50 188.44 52514.72 88888.00 2016-01-22 13:19:42.405 022 11800.56 188.51 52514.72 88888.00 2016-01-22 13:19:42.905 022 11800.58 188.58 52514.73 88888.00 2016-01-22 13:19:43.405 022 11800.54 188.63 52514.74 88888.00 2016-01-22 13:19:43.905 022 11800.54 188.68 52514.80 88888.00 2016-01-22 13:19:44.405 022 11800.54 188.70 52514.82 88888.00 2016-01-22 13:19:44.905 022 11800.58 188.77 52514.81 88888.00 2016-01-22 13:19:45.405 022 11800.61 188.80 52514.86 88888.00 2016-01-22 13:19:45.905 022 11800.56 188.88 52514.88 88888.00 2016-01-22 13:19:46.405 022 11800.58 188.92 52514.90 88888.00 2016-01-22 13:19:46.905 022 11800.58 188.92 52514.91 88888.00 2016-01-22 13:19:47.405 022 11800.60 188.96 52514.92 88888.00 2016-01-22 13:19:47.905 022 11800.60 188.99 52514.88 88888.00 2016-01-22 13:19:48.405 022 11800.61 189.03 52514.87 88888.00 2016-01-22 13:19:48.905 022 11800.68 189.07 52514.89 88888.00 2016-01-22 13:19:49.405 022 11800.72 189.10 52514.90 88888.00 2016-01-22 13:19:49.905 022 11800.71 189.13 52514.95 88888.00 2016-01-22 13:19:50.405 022 11800.77 189.13 52514.97 88888.00 2016-01-22 13:19:50.905 022 11800.81 189.17 52515.03 88888.00 2016-01-22 13:19:51.405 022 11800.87 189.16 52515.03 88888.00 2016-01-22 13:19:51.905 022 11800.89 189.15 52515.00 88888.00 2016-01-22 13:19:52.405 022 11800.90 189.19 52515.04 88888.00 2016-01-22 13:19:52.905 022 11800.98 189.20 52515.05 88888.00 2016-01-22 13:19:53.405 022 11800.99 189.25 52515.08 88888.00 2016-01-22 13:19:53.905 022 11801.04 189.25 52515.10 88888.00 2016-01-22 13:19:54.405 022 11801.08 189.26 52515.12 88888.00 2016-01-22 13:19:54.905 022 11801.15 189.27 52515.12 88888.00 2016-01-22 13:19:55.405 022 11801.21 189.28 52515.10 88888.00 2016-01-22 13:19:55.905 022 11801.30 189.31 52515.07 88888.00 2016-01-22 13:19:56.405 022 11801.33 189.35 52515.08 88888.00 2016-01-22 13:19:56.905 022 11801.41 189.35 52515.10 88888.00 2016-01-22 13:19:57.405 022 11801.44 189.34 52515.13 88888.00 2016-01-22 13:19:57.905 022 11801.47 189.40 52515.16 88888.00 2016-01-22 13:19:58.405 022 11801.51 189.39 52515.15 88888.00 2016-01-22 13:19:58.905 022 11801.56 189.37 52515.14 88888.00 2016-01-22 13:19:59.405 022 11801.60 189.38 52515.16 88888.00 2016-01-22 13:19:59.905 022 11801.70 189.40 52515.21 88888.00 2016-01-22 13:20:00.405 022 11801.73 189.47 52515.22 88888.00 2016-01-22 13:20:00.905 022 11801.72 189.47 52515.22 88888.00 2016-01-22 13:20:01.405 022 11801.79 189.47 52515.21 88888.00 2016-01-22 13:20:01.905 022 11801.87 189.46 52515.23 88888.00 2016-01-22 13:20:02.405 022 11801.86 189.49 52515.26 88888.00 2016-01-22 13:20:02.905 022 11801.81 189.49 52515.26 88888.00 2016-01-22 13:20:03.405 022 11801.78 189.51 52515.25 88888.00 2016-01-22 13:20:03.905 022 11801.81 189.57 52515.25 88888.00 2016-01-22 13:20:04.405 022 11801.83 189.55 52515.23 88888.00 2016-01-22 13:20:04.905 022 11801.87 189.49 52515.24 88888.00 2016-01-22 13:20:05.405 022 11801.88 189.45 52515.30 88888.00 2016-01-22 13:20:05.905 022 11801.92 189.42 52515.27 88888.00 2016-01-22 13:20:06.405 022 11801.94 189.38 52515.25 88888.00 2016-01-22 13:20:06.905 022 11801.99 189.38 52515.27 88888.00 2016-01-22 13:20:07.406 022 11801.99 189.34 52515.29 88888.00 2016-01-22 13:20:07.906 022 11802.04 189.26 52515.29 88888.00 2016-01-22 13:20:08.406 022 11802.09 189.22 52515.31 88888.00 2016-01-22 13:20:08.906 022 11802.09 189.22 52515.32 88888.00 2016-01-22 13:20:09.406 022 11802.09 189.17 52515.30 88888.00 2016-01-22 13:20:09.906 022 11802.10 189.11 52515.29 88888.00 2016-01-22 13:20:10.406 022 11802.11 189.02 52515.24 88888.00 2016-01-22 13:20:10.906 022 11802.16 188.93 52515.22 88888.00 2016-01-22 13:20:11.406 022 11802.16 188.83 52515.21 88888.00 2016-01-22 13:20:11.906 022 11802.18 188.76 52515.20 88888.00 2016-01-22 13:20:12.406 022 11802.13 188.69 52515.23 88888.00 2016-01-22 13:20:12.906 022 11802.12 188.65 52515.27 88888.00 2016-01-22 13:20:13.406 022 11802.12 188.63 52515.29 88888.00 2016-01-22 13:20:13.906 022 11802.13 188.59 52515.30 88888.00 2016-01-22 13:20:14.406 022 11802.17 188.52 52515.35 88888.00 2016-01-22 13:20:14.906 022 11802.16 188.49 52515.38 88888.00 2016-01-22 13:20:15.406 022 11802.16 188.45 52515.35 88888.00 2016-01-22 13:20:15.906 022 11802.16 188.40 52515.40 88888.00 2016-01-22 13:20:16.406 022 11802.11 188.40 52515.43 88888.00 2016-01-22 13:20:16.906 022 11802.10 188.42 52515.47 88888.00 2016-01-22 13:20:17.406 022 11802.11 188.42 52515.50 88888.00 2016-01-22 13:20:17.906 022 11802.10 188.41 52515.53 88888.00 2016-01-22 13:20:18.406 022 11802.08 188.47 52515.54 88888.00 2016-01-22 13:20:18.906 022 11802.03 188.50 52515.56 88888.00 2016-01-22 13:20:19.406 022 11802.07 188.54 52515.56 88888.00 2016-01-22 13:20:19.906 022 11802.08 188.58 52515.57 88888.00 2016-01-22 13:20:20.406 022 11802.10 188.59 52515.57 88888.00 2016-01-22 13:20:20.906 022 11802.10 188.65 52515.59 88888.00 2016-01-22 13:20:21.406 022 11802.10 188.72 52515.60 88888.00 2016-01-22 13:20:21.906 022 11802.12 188.77 52515.58 88888.00 2016-01-22 13:20:22.406 022 11802.14 188.76 52515.61 88888.00 2016-01-22 13:20:22.906 022 11802.18 188.73 52515.65 88888.00 2016-01-22 13:20:23.406 022 11802.20 188.77 52515.66 88888.00 2016-01-22 13:20:23.906 022 11802.25 188.77 52515.64 88888.00 2016-01-22 13:20:24.406 022 11802.26 188.76 52515.61 88888.00 2016-01-22 13:20:24.906 022 11802.28 188.77 52515.65 88888.00 2016-01-22 13:20:25.406 022 11802.30 188.78 52515.69 88888.00 2016-01-22 13:20:25.906 022 11802.33 188.77 52515.70 88888.00 2016-01-22 13:20:26.406 022 11802.37 188.76 52515.74 88888.00 2016-01-22 13:20:26.906 022 11802.40 188.79 52515.75 88888.00 2016-01-22 13:20:27.406 022 11802.42 188.82 52515.73 88888.00 2016-01-22 13:20:27.906 022 11802.44 188.91 52515.70 88888.00 2016-01-22 13:20:28.406 022 11802.42 188.91 52515.71 88888.00 2016-01-22 13:20:28.906 022 11802.48 188.93 52515.71 88888.00 2016-01-22 13:20:29.406 022 11802.48 188.88 52515.71 88888.00 2016-01-22 13:20:29.906 022 11802.51 188.84 52515.67 88888.00 2016-01-22 13:20:30.406 022 11802.52 188.86 52515.68 88888.00 2016-01-22 13:20:30.906 022 11802.55 188.83 52515.68 88888.00 2016-01-22 13:20:31.406 022 11802.60 188.77 52515.73 88888.00 2016-01-22 13:20:31.906 022 11802.62 188.72 52515.71 88888.00 2016-01-22 13:20:32.406 022 11802.65 188.71 52515.71 88888.00 2016-01-22 13:20:32.906 022 11802.71 188.69 52515.70 88888.00 2016-01-22 13:20:33.406 022 11802.80 188.69 52515.71 88888.00 2016-01-22 13:20:33.906 022 11802.87 188.68 52515.68 88888.00 2016-01-22 13:20:34.406 022 11802.95 188.65 52515.67 88888.00 2016-01-22 13:20:34.906 022 11803.04 188.63 52515.68 88888.00 2016-01-22 13:20:35.406 022 11803.07 188.64 52515.69 88888.00 2016-01-22 13:20:35.906 022 11803.13 188.68 52515.71 88888.00 2016-01-22 13:20:36.406 022 11803.23 188.67 52515.70 88888.00 2016-01-22 13:20:36.906 022 11803.36 188.69 52515.68 88888.00 2016-01-22 13:20:37.406 022 11803.43 188.70 52515.67 88888.00 2016-01-22 13:20:37.906 022 11803.52 188.71 52515.64 88888.00 2016-01-22 13:20:38.406 022 11803.61 188.71 52515.60 88888.00 2016-01-22 13:20:38.906 022 11803.70 188.73 52515.61 88888.00 2016-01-22 13:20:39.406 022 11803.74 188.72 52515.58 88888.00 2016-01-22 13:20:39.906 022 11803.80 188.70 52515.52 88888.00 2016-01-22 13:20:40.406 022 11803.87 188.70 52515.52 88888.00 2016-01-22 13:20:40.906 022 11803.95 188.69 52515.53 88888.00 2016-01-22 13:20:41.406 022 11804.06 188.68 52515.49 88888.00 2016-01-22 13:20:41.906 022 11804.11 188.67 52515.49 88888.00 2016-01-22 13:20:42.406 022 11804.10 188.63 52515.48 88888.00 2016-01-22 13:20:42.906 022 11804.16 188.62 52515.45 88888.00 2016-01-22 13:20:43.406 022 11804.26 188.63 52515.47 88888.00 2016-01-22 13:20:43.906 022 11804.32 188.60 52515.49 88888.00 2016-01-22 13:20:44.406 022 11804.38 188.54 52515.45 88888.00 2016-01-22 13:20:44.906 022 11804.39 188.52 52515.36 88888.00 2016-01-22 13:20:45.406 022 11804.42 188.49 52515.35 88888.00 2016-01-22 13:20:45.906 022 11804.45 188.42 52515.32 88888.00 2016-01-22 13:20:46.406 022 11804.44 188.33 52515.33 88888.00 2016-01-22 13:20:46.906 022 11804.44 188.24 52515.35 88888.00 2016-01-22 13:20:47.406 022 11804.45 188.19 52515.32 88888.00 2016-01-22 13:20:47.906 022 11804.48 188.15 52515.27 88888.00 2016-01-22 13:20:48.406 022 11804.51 188.13 52515.26 88888.00 2016-01-22 13:20:48.906 022 11804.57 188.12 52515.24 88888.00 2016-01-22 13:20:49.406 022 11804.59 188.12 52515.18 88888.00 2016-01-22 13:20:49.906 022 11804.59 188.08 52515.18 88888.00 2016-01-22 13:20:50.406 022 11804.62 188.02 52515.17 88888.00 2016-01-22 13:20:50.906 022 11804.60 188.04 52515.21 88888.00 2016-01-22 13:20:51.406 022 11804.59 188.00 52515.18 88888.00 2016-01-22 13:20:51.906 022 11804.59 187.97 52515.17 88888.00 2016-01-22 13:20:52.406 022 11804.58 188.02 52515.20 88888.00 2016-01-22 13:20:52.906 022 11804.58 188.01 52515.23 88888.00 2016-01-22 13:20:53.406 022 11804.58 187.97 52515.24 88888.00 2016-01-22 13:20:53.906 022 11804.56 187.97 52515.27 88888.00 2016-01-22 13:20:54.406 022 11804.51 188.01 52515.26 88888.00 2016-01-22 13:20:54.906 022 11804.48 188.04 52515.22 88888.00 2016-01-22 13:20:55.406 022 11804.46 188.09 52515.23 88888.00 2016-01-22 13:20:55.906 022 11804.44 188.10 52515.25 88888.00 2016-01-22 13:20:56.406 022 11804.39 188.09 52515.27 88888.00 2016-01-22 13:20:56.906 022 11804.33 188.10 52515.31 88888.00 2016-01-22 13:20:57.406 022 11804.31 188.18 52515.30 88888.00 2016-01-22 13:20:57.906 022 11804.29 188.23 52515.26 88888.00 2016-01-22 13:20:58.406 022 11804.24 188.25 52515.30 88888.00 2016-01-22 13:20:58.906 022 11804.20 188.31 52515.29 88888.00 2016-01-22 13:20:59.406 022 11804.15 188.34 52515.30 88888.00 2016-01-22 13:20:59.906 022 11804.10 188.40 52515.32 88888.00 2016-01-22 13:21:00.406 022 11804.06 188.40 52515.33 88888.00 2016-01-22 13:21:00.906 022 11804.04 188.48 52515.33 88888.00 2016-01-22 13:21:01.406 022 11804.01 188.51 52515.34 88888.00 2016-01-22 13:21:01.906 022 11803.97 188.54 52515.35 88888.00 2016-01-22 13:21:02.406 022 11803.93 188.61 52515.39 88888.00 2016-01-22 13:21:02.906 022 11803.88 188.65 52515.38 88888.00 2016-01-22 13:21:03.406 022 11803.89 188.70 52515.42 88888.00 2016-01-22 13:21:03.906 022 11803.91 188.71 52515.45 88888.00 2016-01-22 13:21:04.406 022 11803.86 188.78 52515.44 88888.00 2016-01-22 13:21:04.906 022 11803.81 188.79 52515.47 88888.00 2016-01-22 13:21:05.406 022 11803.78 188.80 52515.45 88888.00 2016-01-22 13:21:05.906 022 11803.77 188.81 52515.42 88888.00 2016-01-22 13:21:06.406 022 11803.74 188.84 52515.44 88888.00 2016-01-22 13:21:06.906 022 11803.72 188.90 52515.47 88888.00 2016-01-22 13:21:07.406 022 11803.72 188.89 52515.48 88888.00 2016-01-22 13:21:07.906 022 11803.72 188.93 52515.47 88888.00 2016-01-22 13:21:08.406 022 11803.69 188.91 52515.49 88888.00 2016-01-22 13:21:08.906 022 11803.68 188.86 52515.49 88888.00 2016-01-22 13:21:09.406 022 11803.68 188.80 52515.50 88888.00 2016-01-22 13:21:09.906 022 11803.65 188.79 52515.53 88888.00 2016-01-22 13:21:10.406 022 11803.56 188.78 52515.56 88888.00 2016-01-22 13:21:10.906 022 11803.53 188.79 52515.58 88888.00 2016-01-22 13:21:11.406 022 11803.49 188.78 52515.54 88888.00 2016-01-22 13:21:11.906 022 11803.48 188.77 52515.54 88888.00 2016-01-22 13:21:12.406 022 11803.49 188.76 52515.53 88888.00 2016-01-22 13:21:12.906 022 11803.47 188.83 52515.53 88888.00 2016-01-22 13:21:13.406 022 11803.43 188.82 52515.56 88888.00 2016-01-22 13:21:13.906 022 11803.45 188.79 52515.52 88888.00 2016-01-22 13:21:14.406 022 11803.50 188.74 52515.54 88888.00 2016-01-22 13:21:14.906 022 11803.52 188.79 52515.58 88888.00 2016-01-22 13:21:15.406 022 11803.57 188.80 52515.59 88888.00 2016-01-22 13:21:15.906 022 11803.58 188.81 52515.56 88888.00 2016-01-22 13:21:16.406 022 11803.57 188.86 52515.56 88888.00 2016-01-22 13:21:16.906 022 11803.60 188.84 52515.60 88888.00 2016-01-22 13:21:17.406 022 11803.61 188.86 52515.61 88888.00 2016-01-22 13:21:17.906 022 11803.57 188.83 52515.60 88888.00 2016-01-22 13:21:18.406 022 11803.52 188.84 52515.61 88888.00 2016-01-22 13:21:18.906 022 11803.54 188.87 52515.61 88888.00 2016-01-22 13:21:19.406 022 11803.56 188.84 52515.61 88888.00 2016-01-22 13:21:19.906 022 11803.60 188.83 52515.64 88888.00 2016-01-22 13:21:20.406 022 11803.61 188.89 52515.65 88888.00 2016-01-22 13:21:20.906 022 11803.60 188.83 52515.66 88888.00 2016-01-22 13:21:21.406 022 11803.63 188.84 52515.68 88888.00 2016-01-22 13:21:21.906 022 11803.62 188.87 52515.65 88888.00 2016-01-22 13:21:22.406 022 11803.60 188.90 52515.64 88888.00 2016-01-22 13:21:22.906 022 11803.62 188.89 52515.64 88888.00 2016-01-22 13:21:23.406 022 11803.70 188.84 52515.64 88888.00 2016-01-22 13:21:23.906 022 11803.71 188.83 52515.64 88888.00 2016-01-22 13:21:24.406 022 11803.70 188.81 52515.66 88888.00 2016-01-22 13:21:24.906 022 11803.70 188.77 52515.67 88888.00 2016-01-22 13:21:25.406 022 11803.70 188.72 52515.66 88888.00 2016-01-22 13:21:25.906 022 11803.70 188.69 52515.64 88888.00 2016-01-22 13:21:26.406 022 11803.69 188.65 52515.62 88888.00 2016-01-22 13:21:26.906 022 11803.71 188.63 52515.64 88888.00 2016-01-22 13:21:27.406 022 11803.70 188.64 52515.62 88888.00 2016-01-22 13:21:27.906 022 11803.71 188.63 52515.65 88888.00 2016-01-22 13:21:28.406 022 11803.72 188.59 52515.67 88888.00 2016-01-22 13:21:28.906 022 11803.71 188.55 52515.69 88888.00 2016-01-22 13:21:29.406 022 11803.71 188.58 52515.65 88888.00 2016-01-22 13:21:29.906 022 11803.72 188.57 52515.65 88888.00 2016-01-22 13:21:30.406 022 11803.71 188.50 52515.64 88888.00 2016-01-22 13:21:30.906 022 11803.63 188.45 52515.61 88888.00 2016-01-22 13:21:31.406 022 11803.66 188.49 52515.64 88888.00 2016-01-22 13:21:31.906 022 11803.66 188.52 52515.65 88888.00 2016-01-22 13:21:32.406 022 11803.62 188.53 52515.62 88888.00 2016-01-22 13:21:32.906 022 11803.59 188.53 52515.64 88888.00 2016-01-22 13:21:33.406 022 11803.59 188.55 52515.66 88888.00 2016-01-22 13:21:33.906 022 11803.58 188.51 52515.66 88888.00 2016-01-22 13:21:34.406 022 11803.53 188.48 52515.66 88888.00 2016-01-22 13:21:34.906 022 11803.44 188.48 52515.66 88888.00 2016-01-22 13:21:35.406 022 11803.40 188.49 52515.65 88888.00 2016-01-22 13:21:35.906 022 11803.40 188.51 52515.65 88888.00 2016-01-22 13:21:36.406 022 11803.36 188.51 52515.65 88888.00 2016-01-22 13:21:36.906 022 11803.30 188.50 52515.64 88888.00 2016-01-22 13:21:37.406 022 11803.26 188.49 52515.67 88888.00 2016-01-22 13:21:37.906 022 11803.27 188.48 52515.67 88888.00 2016-01-22 13:21:38.406 022 11803.25 188.45 52515.66 88888.00 2016-01-22 13:21:38.906 022 11803.19 188.47 52515.66 88888.00 2016-01-22 13:21:39.406 022 11803.16 188.51 52515.69 88888.00 2016-01-22 13:21:39.906 022 11803.16 188.47 52515.73 88888.00 2016-01-22 13:21:40.406 022 11803.15 188.43 52515.74 88888.00 2016-01-22 13:21:40.906 022 11803.14 188.43 52515.70 88888.00 2016-01-22 13:21:41.406 022 11803.17 188.43 52515.69 88888.00 2016-01-22 13:21:41.906 022 11803.15 188.41 52515.73 88888.00 2016-01-22 13:21:42.406 022 11803.15 188.38 52515.71 88888.00 2016-01-22 13:21:42.906 022 11803.16 188.39 52515.66 88888.00 2016-01-22 13:21:43.406 022 11803.19 188.42 52515.64 88888.00 2016-01-22 13:21:43.906 022 11803.26 188.42 52515.69 88888.00 2016-01-22 13:21:44.406 022 11803.32 188.41 52515.73 88888.00 2016-01-22 13:21:44.906 022 11803.34 188.35 52515.74 88888.00 2016-01-22 13:21:45.406 022 11803.39 188.32 52515.73 88888.00 2016-01-22 13:21:45.906 022 11803.41 188.33 52515.77 88888.00 2016-01-22 13:21:46.406 022 11803.41 188.33 52515.79 88888.00 2016-01-22 13:21:46.906 022 11803.50 188.28 52515.75 88888.00 2016-01-22 13:21:47.406 022 11803.58 188.29 52515.73 88888.00 2016-01-22 13:21:47.906 022 11803.63 188.30 52515.73 88888.00 2016-01-22 13:21:48.406 022 11803.68 188.30 52515.76 88888.00 2016-01-22 13:21:48.906 022 11803.77 188.30 52515.73 88888.00 2016-01-22 13:21:49.406 022 11803.83 188.30 52515.70 88888.00 2016-01-22 13:21:49.906 022 11803.88 188.30 52515.67 88888.00 2016-01-22 13:21:50.406 022 11803.94 188.28 52515.68 88888.00 2016-01-22 13:21:50.906 022 11803.98 188.28 52515.69 88888.00 2016-01-22 13:21:51.406 022 11804.03 188.24 52515.69 88888.00 2016-01-22 13:21:51.906 022 11804.14 188.25 52515.69 88888.00 2016-01-22 13:21:52.406 022 11804.24 188.28 52515.70 88888.00 2016-01-22 13:21:52.906 022 11804.31 188.22 52515.68 88888.00 2016-01-22 13:21:53.406 022 11804.38 188.20 52515.69 88888.00 2016-01-22 13:21:53.906 022 11804.47 188.18 52515.67 88888.00 2016-01-22 13:21:54.406 022 11804.50 188.16 52515.64 88888.00 2016-01-22 13:21:54.906 022 11804.54 188.14 52515.64 88888.00 2016-01-22 13:21:55.406 022 11804.57 188.13 52515.62 88888.00 2016-01-22 13:21:55.906 022 11804.63 188.13 52515.64 88888.00 2016-01-22 13:21:56.406 022 11804.68 188.13 52515.64 88888.00 2016-01-22 13:21:56.906 022 11804.72 188.10 52515.60 88888.00 2016-01-22 13:21:57.406 022 11804.74 188.03 52515.58 88888.00 2016-01-22 13:21:57.906 022 11804.81 188.02 52515.54 88888.00 2016-01-22 13:21:58.406 022 11804.90 188.00 52515.56 88888.00 2016-01-22 13:21:58.906 022 11804.94 187.97 52515.53 88888.00 2016-01-22 13:21:59.406 022 11804.97 187.95 52515.57 88888.00 2016-01-22 13:21:59.906 022 11805.00 187.91 52515.49 88888.00 2016-01-22 13:22:00.406 022 11805.00 187.84 52515.48 88888.00 2016-01-22 13:22:00.906 022 11805.01 187.79 52515.47 88888.00 2016-01-22 13:22:01.406 022 11805.06 187.75 52515.43 88888.00 2016-01-22 13:22:01.906 022 11805.11 187.71 52515.44 88888.00 2016-01-22 13:22:02.406 022 11805.11 187.70 52515.43 88888.00 2016-01-22 13:22:02.906 022 11805.18 187.65 52515.39 88888.00 2016-01-22 13:22:03.406 022 11805.18 187.61 52515.35 88888.00 2016-01-22 13:22:03.906 022 11805.18 187.54 52515.33 88888.00 2016-01-22 13:22:04.406 022 11805.21 187.55 52515.33 88888.00 2016-01-22 13:22:04.906 022 11805.27 187.54 52515.34 88888.00 2016-01-22 13:22:05.406 022 11805.26 187.51 52515.34 88888.00 2016-01-22 13:22:05.906 022 11805.21 187.45 52515.34 88888.00 2016-01-22 13:22:06.406 022 11805.26 187.45 52515.33 88888.00 2016-01-22 13:22:06.906 022 11805.24 187.39 52515.32 88888.00 2016-01-22 13:22:07.406 022 11805.12 187.34 52515.27 88888.00 2016-01-22 13:22:07.906 022 11805.10 187.37 52515.29 88888.00 2016-01-22 13:22:08.406 022 11805.10 187.39 52515.34 88888.00 2016-01-22 13:22:08.906 022 11805.08 187.38 52515.35 88888.00 2016-01-22 13:22:09.406 022 11805.05 187.41 52515.31 88888.00 2016-01-22 13:22:09.906 022 11805.05 187.38 52515.31 88888.00 2016-01-22 13:22:10.406 022 11805.02 187.39 52515.30 88888.00 2016-01-22 13:22:10.906 022 11805.00 187.41 52515.29 88888.00 2016-01-22 13:22:11.406 022 11804.97 187.41 52515.30 88888.00 2016-01-22 13:22:11.906 022 11804.93 187.41 52515.29 88888.00 2016-01-22 13:22:12.406 022 11804.90 187.37 52515.29 88888.00 2016-01-22 13:22:12.906 022 11804.89 187.38 52515.33 88888.00 2016-01-22 13:22:13.406 022 11804.88 187.41 52515.32 88888.00 2016-01-22 13:22:13.906 022 11804.84 187.38 52515.35 88888.00 2016-01-22 13:22:14.406 022 11804.79 187.37 52515.35 88888.00 2016-01-22 13:22:14.906 022 11804.76 187.37 52515.39 88888.00 2016-01-22 13:22:15.406 022 11804.72 187.39 52515.39 88888.00 2016-01-22 13:22:15.906 022 11804.66 187.44 52515.40 88888.00 2016-01-22 13:22:16.406 022 11804.62 187.46 52515.42 88888.00 2016-01-22 13:22:16.906 022 11804.62 187.48 52515.38 88888.00 2016-01-22 13:22:17.406 022 11804.59 187.50 52515.34 88888.00 2016-01-22 13:22:17.906 022 11804.58 187.52 52515.39 88888.00 2016-01-22 13:22:18.406 022 11804.51 187.54 52515.36 88888.00 2016-01-22 13:22:18.906 022 11804.47 187.60 52515.38 88888.00 2016-01-22 13:22:19.406 022 11804.42 187.55 52515.38 88888.00 2016-01-22 13:22:19.906 022 11804.39 187.55 52515.39 88888.00 2016-01-22 13:22:20.406 022 11804.35 187.57 52515.42 88888.00 2016-01-22 13:22:20.906 022 11804.29 187.61 52515.42 88888.00 2016-01-22 13:22:21.406 022 11804.22 187.63 52515.43 88888.00 2016-01-22 13:22:21.906 022 11804.18 187.66 52515.43 88888.00 2016-01-22 13:22:22.406 022 11804.11 187.67 52515.45 88888.00 2016-01-22 13:22:22.906 022 11804.11 187.72 52515.49 88888.00 2016-01-22 13:22:23.406 022 11804.07 187.68 52515.49 88888.00 2016-01-22 13:22:23.906 022 11804.06 187.67 52515.50 88888.00 2016-01-22 13:22:24.406 022 11804.01 187.66 52515.54 88888.00 2016-01-22 13:22:24.906 022 11804.00 187.67 52515.49 88888.00 2016-01-22 13:22:25.406 022 11803.96 187.66 52515.51 88888.00 2016-01-22 13:22:25.906 022 11803.94 187.62 52515.53 88888.00 2016-01-22 13:22:26.406 022 11803.88 187.62 52515.49 88888.00 2016-01-22 13:22:26.906 022 11803.87 187.64 52515.51 88888.00 2016-01-22 13:22:27.406 022 11803.85 187.62 52515.51 88888.00 2016-01-22 13:22:27.906 022 11803.81 187.60 52515.50 88888.00 2016-01-22 13:22:28.406 022 11803.81 187.54 52515.50 88888.00 2016-01-22 13:22:28.906 022 11803.81 187.52 52515.49 88888.00 2016-01-22 13:22:29.406 022 11803.84 187.53 52515.53 88888.00 2016-01-22 13:22:29.906 022 11803.87 187.54 52515.51 88888.00 2016-01-22 13:22:30.406 022 11803.83 187.52 52515.49 88888.00 2016-01-22 13:22:30.906 022 11803.80 187.46 52515.48 88888.00 2016-01-22 13:22:31.406 022 11803.83 187.44 52515.50 88888.00 2016-01-22 13:22:31.906 022 11803.83 187.42 52515.50 88888.00 2016-01-22 13:22:32.406 022 11803.83 187.44 52515.48 88888.00 2016-01-22 13:22:32.906 022 11803.88 187.41 52515.45 88888.00 2016-01-22 13:22:33.406 022 11803.88 187.34 52515.48 88888.00 2016-01-22 13:22:33.906 022 11803.88 187.33 52515.45 88888.00 2016-01-22 13:22:34.406 022 11803.87 187.28 52515.43 88888.00 2016-01-22 13:22:34.906 022 11803.87 187.22 52515.41 88888.00 2016-01-22 13:22:35.406 022 11803.93 187.16 52515.41 88888.00 2016-01-22 13:22:35.906 022 11803.95 187.13 52515.41 88888.00 2016-01-22 13:22:36.406 022 11803.98 187.06 52515.42 88888.00 2016-01-22 13:22:36.906 022 11803.97 187.03 52515.41 88888.00 2016-01-22 13:22:37.406 022 11804.00 186.99 52515.40 88888.00 2016-01-22 13:22:37.906 022 11804.03 186.98 52515.41 88888.00 2016-01-22 13:22:38.406 022 11804.03 186.89 52515.38 88888.00 2016-01-22 13:22:38.906 022 11804.02 186.84 52515.31 88888.00 2016-01-22 13:22:39.406 022 11803.98 186.80 52515.32 88888.00 2016-01-22 13:22:39.906 022 11804.02 186.75 52515.33 88888.00 2016-01-22 13:22:40.406 022 11804.02 186.75 52515.35 88888.00 2016-01-22 13:22:40.906 022 11804.02 186.68 52515.35 88888.00 2016-01-22 13:22:41.406 022 11804.03 186.59 52515.33 88888.00 2016-01-22 13:22:41.906 022 11804.02 186.55 52515.32 88888.00 2016-01-22 13:22:42.406 022 11804.01 186.49 52515.29 88888.00 2016-01-22 13:22:42.906 022 11804.04 186.45 52515.25 88888.00 2016-01-22 13:22:43.406 022 11804.07 186.42 52515.24 88888.00 2016-01-22 13:22:43.906 022 11804.05 186.38 52515.20 88888.00 2016-01-22 13:22:44.406 022 11804.05 186.31 52515.16 88888.00 2016-01-22 13:22:44.906 022 11804.06 186.26 52515.21 88888.00 2016-01-22 13:22:45.406 022 11804.13 186.21 52515.18 88888.00 2016-01-22 13:22:45.906 022 11804.09 186.19 52515.17 88888.00 2016-01-22 13:22:46.406 022 11804.02 186.19 52515.22 88888.00 2016-01-22 13:22:46.906 022 11803.97 186.17 52515.24 88888.00 2016-01-22 13:22:47.406 022 11803.96 186.18 52515.29 88888.00 2016-01-22 13:22:47.906 022 11803.94 186.20 52515.24 88888.00 2016-01-22 13:22:48.406 022 11803.91 186.22 52515.22 88888.00 2016-01-22 13:22:48.906 022 11803.89 186.24 52515.23 88888.00 2016-01-22 13:22:49.406 022 11803.89 186.25 52515.24 88888.00 2016-01-22 13:22:49.906 022 11803.87 186.26 52515.32 88888.00 2016-01-22 13:22:50.406 022 11803.81 186.28 52515.34 88888.00 2016-01-22 13:22:50.906 022 11803.80 186.35 52515.35 88888.00 2016-01-22 13:22:51.406 022 11803.80 186.39 52515.36 88888.00 2016-01-22 13:22:51.906 022 11803.76 186.44 52515.40 88888.00 2016-01-22 13:22:52.407 022 11803.72 186.46 52515.41 88888.00 2016-01-22 13:22:52.907 022 11803.71 186.50 52515.41 88888.00 2016-01-22 13:22:53.407 022 11803.72 186.55 52515.43 88888.00 2016-01-22 13:22:53.907 022 11803.69 186.60 52515.49 88888.00 2016-01-22 13:22:54.407 022 11803.63 186.67 52515.51 88888.00 2016-01-22 13:22:54.907 022 11803.63 186.74 52515.48 88888.00 2016-01-22 13:22:55.407 022 11803.68 186.80 52515.51 88888.00 2016-01-22 13:22:55.907 022 11803.70 186.87 52515.54 88888.00 2016-01-22 13:22:56.407 022 11803.71 186.90 52515.52 88888.00 2016-01-22 13:22:56.907 022 11803.70 186.90 52515.52 88888.00 2016-01-22 13:22:57.407 022 11803.66 186.97 52515.54 88888.00 2016-01-22 13:22:57.907 022 11803.65 187.00 52515.57 88888.00 2016-01-22 13:22:58.407 022 11803.68 187.07 52515.65 88888.00 2016-01-22 13:22:58.907 022 11803.71 187.13 52515.67 88888.00 2016-01-22 13:22:59.407 022 11803.71 187.13 52515.62 88888.00 2016-01-22 13:22:59.907 022 11803.71 187.17 52515.60 88888.00 2016-01-22 13:23:00.407 022 11803.72 187.21 52515.61 88888.00 2016-01-22 13:23:00.907 022 11803.76 187.23 52515.60 88888.00 2016-01-22 13:23:01.407 022 11803.80 187.31 52515.65 88888.00 2016-01-22 13:23:01.907 022 11803.84 187.34 52515.67 88888.00 2016-01-22 13:23:02.407 022 11803.87 187.35 52515.65 88888.00 2016-01-22 13:23:02.907 022 11803.93 187.32 52515.64 88888.00 2016-01-22 13:23:03.407 022 11803.98 187.36 52515.64 88888.00 2016-01-22 13:23:03.907 022 11804.00 187.37 52515.67 88888.00 2016-01-22 13:23:04.407 022 11804.03 187.37 52515.68 88888.00 2016-01-22 13:23:04.907 022 11804.09 187.37 52515.69 88888.00 2016-01-22 13:23:05.407 022 11804.13 187.39 52515.66 88888.00 2016-01-22 13:23:05.907 022 11804.20 187.44 52515.62 88888.00 2016-01-22 13:23:06.407 022 11804.27 187.44 52515.61 88888.00 2016-01-22 13:23:06.907 022 11804.31 187.44 52515.58 88888.00 2016-01-22 13:23:07.407 022 11804.33 187.44 52515.61 88888.00 2016-01-22 13:23:07.907 022 11804.38 187.44 52515.62 88888.00 2016-01-22 13:23:08.407 022 11804.46 187.42 52515.60 88888.00 2016-01-22 13:23:08.907 022 11804.54 187.42 52515.61 88888.00 2016-01-22 13:23:09.407 022 11804.58 187.42 52515.61 88888.00 2016-01-22 13:23:09.907 022 11804.57 187.43 52515.62 88888.00 2016-01-22 13:23:10.407 022 11804.60 187.45 52515.64 88888.00 2016-01-22 13:23:10.907 022 11804.65 187.48 52515.62 88888.00 2016-01-22 13:23:11.407 022 11804.71 187.48 52515.60 88888.00 2016-01-22 13:23:11.907 022 11804.79 187.50 52515.62 88888.00 2016-01-22 13:23:12.407 022 11804.81 187.51 52515.65 88888.00 2016-01-22 13:23:12.907 022 11804.79 187.51 52515.65 88888.00 2016-01-22 13:23:13.407 022 11804.80 187.52 52515.65 88888.00 2016-01-22 13:23:13.907 022 11804.86 187.53 52515.59 88888.00 2016-01-22 13:23:14.407 022 11804.91 187.55 52515.59 88888.00 2016-01-22 13:23:14.907 022 11804.95 187.57 52515.57 88888.00 2016-01-22 13:23:15.407 022 11804.95 187.60 52515.57 88888.00 2016-01-22 13:23:15.907 022 11804.97 187.62 52515.57 88888.00 2016-01-22 13:23:16.407 022 11804.97 187.60 52515.61 88888.00 2016-01-22 13:23:16.907 022 11804.99 187.56 52515.62 88888.00 2016-01-22 13:23:17.407 022 11804.99 187.62 52515.62 88888.00 2016-01-22 13:23:17.907 022 11805.00 187.62 52515.61 88888.00 2016-01-22 13:23:18.407 022 11805.05 187.66 52515.61 88888.00 2016-01-22 13:23:18.907 022 11805.10 187.65 52515.61 88888.00 2016-01-22 13:23:19.407 022 11805.18 187.66 52515.62 88888.00 2016-01-22 13:23:19.907 022 11805.19 187.66 52515.60 88888.00 2016-01-22 13:23:20.407 022 11805.24 187.67 52515.60 88888.00 2016-01-22 13:23:20.907 022 11805.26 187.66 52515.62 88888.00 2016-01-22 13:23:21.407 022 11805.30 187.66 52515.64 88888.00 2016-01-22 13:23:21.907 022 11805.29 187.67 52515.61 88888.00 2016-01-22 13:23:22.407 022 11805.30 187.64 52515.62 88888.00 2016-01-22 13:23:22.907 022 11805.41 187.65 52515.65 88888.00 2016-01-22 13:23:23.407 022 11805.50 187.63 52515.61 88888.00 2016-01-22 13:23:23.907 022 11805.59 187.65 52515.56 88888.00 2016-01-22 13:23:24.407 022 11805.63 187.71 52515.53 88888.00 2016-01-22 13:23:24.907 022 11805.67 187.70 52515.52 88888.00 2016-01-22 13:23:25.407 022 11805.64 187.71 52515.49 88888.00 2016-01-22 13:23:25.907 022 11805.68 187.72 52515.48 88888.00 2016-01-22 13:23:26.407 022 11805.71 187.74 52515.51 88888.00 2016-01-22 13:23:26.907 022 11805.77 187.79 52515.49 88888.00 2016-01-22 13:23:27.407 022 11805.84 187.79 52515.50 88888.00 2016-01-22 13:23:27.907 022 11805.90 187.79 52515.52 88888.00 2016-01-22 13:23:28.407 022 11805.91 187.82 52515.48 88888.00 2016-01-22 13:23:28.907 022 11805.95 187.82 52515.45 88888.00 2016-01-22 13:23:29.407 022 11805.96 187.81 52515.48 88888.00 2016-01-22 13:23:29.907 022 11805.96 187.84 52515.45 88888.00 2016-01-22 13:23:30.407 022 11806.00 187.86 52515.44 88888.00 2016-01-22 13:23:30.907 022 11805.97 187.83 52515.42 88888.00 2016-01-22 13:23:31.407 022 11805.96 187.85 52515.42 88888.00 2016-01-22 13:23:31.907 022 11805.99 187.87 52515.45 88888.00 2016-01-22 13:23:32.407 022 11806.00 187.85 52515.45 88888.00 2016-01-22 13:23:32.907 022 11805.90 187.89 52515.44 88888.00 2016-01-22 13:23:33.407 022 11805.87 187.89 52515.43 88888.00 2016-01-22 13:23:33.907 022 11805.86 187.89 52515.43 88888.00 2016-01-22 13:23:34.407 022 11805.87 187.90 52515.42 88888.00 2016-01-22 13:23:34.907 022 11805.85 187.87 52515.40 88888.00 2016-01-22 13:23:35.407 022 11805.79 187.91 52515.41 88888.00 2016-01-22 13:23:35.907 022 11805.74 187.90 52515.42 88888.00 2016-01-22 13:23:36.407 022 11805.73 187.91 52515.45 88888.00 2016-01-22 13:23:36.907 022 11805.68 187.90 52515.48 88888.00 2016-01-22 13:23:37.407 022 11805.61 187.90 52515.48 88888.00 2016-01-22 13:23:37.907 022 11805.53 187.86 52515.44 88888.00 2016-01-22 13:23:38.407 022 11805.50 187.83 52515.42 88888.00 2016-01-22 13:23:38.907 022 11805.47 187.80 52515.44 88888.00 2016-01-22 13:23:39.407 022 11805.44 187.79 52515.47 88888.00 2016-01-22 13:23:39.907 022 11805.41 187.79 52515.49 88888.00 2016-01-22 13:23:40.407 022 11805.30 187.79 52515.50 88888.00 2016-01-22 13:23:40.907 022 11805.29 187.80 52515.51 88888.00 2016-01-22 13:23:41.407 022 11805.26 187.77 52515.53 88888.00 2016-01-22 13:23:41.907 022 11805.21 187.74 52515.52 88888.00 2016-01-22 13:23:42.407 022 11805.17 187.72 52515.47 88888.00 2016-01-22 13:23:42.907 022 11805.14 187.73 52515.44 88888.00 2016-01-22 13:23:43.407 022 11805.11 187.73 52515.44 88888.00 2016-01-22 13:23:43.907 022 11805.07 187.72 52515.43 88888.00 2016-01-22 13:23:44.407 022 11804.99 187.75 52515.43 88888.00 2016-01-22 13:23:44.907 022 11804.95 187.76 52515.43 88888.00 2016-01-22 13:23:45.407 022 11804.94 187.72 52515.47 88888.00 2016-01-22 13:23:45.907 022 11804.90 187.71 52515.48 88888.00 2016-01-22 13:23:46.407 022 11804.88 187.72 52515.48 88888.00 2016-01-22 13:23:46.907 022 11804.83 187.73 52515.48 88888.00 2016-01-22 13:23:47.407 022 11804.76 187.74 52515.52 88888.00 2016-01-22 13:23:47.907 022 11804.79 187.80 52515.56 88888.00 2016-01-22 13:23:48.407 022 11804.77 187.77 52515.58 88888.00 2016-01-22 13:23:48.907 022 11804.72 187.74 52515.57 88888.00 2016-01-22 13:23:49.407 022 11804.68 187.75 52515.56 88888.00 2016-01-22 13:23:49.907 022 11804.64 187.75 52515.56 88888.00 2016-01-22 13:23:50.407 022 11804.59 187.74 52515.58 88888.00 2016-01-22 13:23:50.907 022 11804.55 187.76 52515.57 88888.00 2016-01-22 13:23:51.407 022 11804.50 187.77 52515.56 88888.00 2016-01-22 13:23:51.907 022 11804.46 187.80 52515.57 88888.00 2016-01-22 13:23:52.407 022 11804.41 187.79 52515.64 88888.00 2016-01-22 13:23:52.907 022 11804.38 187.80 52515.64 88888.00 2016-01-22 13:23:53.407 022 11804.35 187.77 52515.67 88888.00 2016-01-22 13:23:53.907 022 11804.36 187.75 52515.68 88888.00 2016-01-22 13:23:54.407 022 11804.32 187.77 52515.65 88888.00 2016-01-22 13:23:54.907 022 11804.33 187.77 52515.65 88888.00 2016-01-22 13:23:55.407 022 11804.35 187.79 52515.65 88888.00 2016-01-22 13:23:55.907 022 11804.33 187.75 52515.64 88888.00 2016-01-22 13:23:56.407 022 11804.31 187.72 52515.67 88888.00 2016-01-22 13:23:56.907 022 11804.30 187.71 52515.71 88888.00 2016-01-22 13:23:57.407 022 11804.32 187.64 52515.69 88888.00 2016-01-22 13:23:57.907 022 11804.33 187.63 52515.69 88888.00 2016-01-22 13:23:58.407 022 11804.31 187.70 52515.69 88888.00 2016-01-22 13:23:58.907 022 11804.33 187.63 52515.70 88888.00 2016-01-22 13:23:59.407 022 11804.37 187.60 52515.69 88888.00 2016-01-22 13:23:59.907 022 11804.35 187.61 52515.67 88888.00 2016-01-22 13:24:00.407 022 11804.30 187.62 52515.68 88888.00 2016-01-22 13:24:00.907 022 11804.29 187.58 52515.68 88888.00 2016-01-22 13:24:01.407 022 11804.32 187.60 52515.66 88888.00 2016-01-22 13:24:01.907 022 11804.33 187.56 52515.67 88888.00 2016-01-22 13:24:02.407 022 11804.36 187.54 52515.68 88888.00 2016-01-22 13:24:02.907 022 11804.36 187.53 52515.65 88888.00 2016-01-22 13:24:03.407 022 11804.37 187.53 52515.66 88888.00 2016-01-22 13:24:03.907 022 11804.39 187.54 52515.67 88888.00 2016-01-22 13:24:04.407 022 11804.39 187.52 52515.68 88888.00 2016-01-22 13:24:04.907 022 11804.38 187.46 52515.69 88888.00 2016-01-22 13:24:05.407 022 11804.40 187.45 52515.67 88888.00 2016-01-22 13:24:05.907 022 11804.45 187.44 52515.65 88888.00 2016-01-22 13:24:06.407 022 11804.47 187.42 52515.67 88888.00 2016-01-22 13:24:06.907 022 11804.53 187.36 52515.69 88888.00 2016-01-22 13:24:07.407 022 11804.58 187.35 52515.70 88888.00 2016-01-22 13:24:07.907 022 11804.60 187.33 52515.69 88888.00 2016-01-22 13:24:08.407 022 11804.66 187.32 52515.68 88888.00 2016-01-22 13:24:08.907 022 11804.66 187.33 52515.70 88888.00 2016-01-22 13:24:09.407 022 11804.67 187.33 52515.69 88888.00 2016-01-22 13:24:09.907 022 11804.68 187.25 52515.71 88888.00 2016-01-22 13:24:10.407 022 11804.73 187.21 52515.71 88888.00 2016-01-22 13:24:10.907 022 11804.79 187.19 52515.68 88888.00 2016-01-22 13:24:11.407 022 11804.82 187.16 52515.66 88888.00 2016-01-22 13:24:11.907 022 11804.88 187.10 52515.64 88888.00 2016-01-22 13:24:12.407 022 11804.95 187.08 52515.65 88888.00 2016-01-22 13:24:12.907 022 11804.99 187.03 52515.67 88888.00 2016-01-22 13:24:13.407 022 11805.00 186.99 52515.65 88888.00 2016-01-22 13:24:13.907 022 11805.03 186.99 52515.65 88888.00 2016-01-22 13:24:14.407 022 11805.06 186.96 52515.60 88888.00 2016-01-22 13:24:14.907 022 11805.10 186.90 52515.56 88888.00 2016-01-22 13:24:15.407 022 11805.11 186.90 52515.60 88888.00 2016-01-22 13:24:15.907 022 11805.15 186.83 52515.59 88888.00 2016-01-22 13:24:16.407 022 11805.24 186.79 52515.57 88888.00 2016-01-22 13:24:16.907 022 11805.34 186.80 52515.60 88888.00 2016-01-22 13:24:17.407 022 11805.42 186.75 52515.62 88888.00 2016-01-22 13:24:17.907 022 11805.44 186.73 52515.62 88888.00 2016-01-22 13:24:18.407 022 11805.45 186.74 52515.65 88888.00 2016-01-22 13:24:18.907 022 11805.51 186.67 52515.65 88888.00 2016-01-22 13:24:19.407 022 11805.58 186.64 52515.61 88888.00 2016-01-22 13:24:19.907 022 11805.56 186.61 52515.62 88888.00 2016-01-22 13:24:20.407 022 11805.58 186.61 52515.65 88888.00 2016-01-22 13:24:20.907 022 11805.60 186.58 52515.61 88888.00 2016-01-22 13:24:21.407 022 11805.64 186.55 52515.62 88888.00 2016-01-22 13:24:21.907 022 11805.61 186.50 52515.65 88888.00 2016-01-22 13:24:22.407 022 11805.63 186.47 52515.60 88888.00 2016-01-22 13:24:22.907 022 11805.65 186.42 52515.57 88888.00 2016-01-22 13:24:23.407 022 11805.67 186.37 52515.58 88888.00 2016-01-22 13:24:23.907 022 11805.65 186.35 52515.61 88888.00 2016-01-22 13:24:24.407 022 11805.65 186.35 52515.59 88888.00 2016-01-22 13:24:24.907 022 11805.68 186.35 52515.62 88888.00 2016-01-22 13:24:25.407 022 11805.73 186.32 52515.65 88888.00 2016-01-22 13:24:25.907 022 11805.73 186.26 52515.66 88888.00 2016-01-22 13:24:26.407 022 11805.72 186.27 52515.61 88888.00 2016-01-22 13:24:26.907 022 11805.71 186.27 52515.60 88888.00 2016-01-22 13:24:27.407 022 11805.68 186.24 52515.62 88888.00 2016-01-22 13:24:27.907 022 11805.64 186.18 52515.62 88888.00 2016-01-22 13:24:28.407 022 11805.63 186.12 52515.62 88888.00 2016-01-22 13:24:28.907 022 11805.60 186.15 52515.66 88888.00 2016-01-22 13:24:29.407 022 11805.59 186.12 52515.67 88888.00 2016-01-22 13:24:29.907 022 11805.70 186.09 52515.65 88888.00 2016-01-22 13:24:30.407 022 11805.70 186.05 52515.67 88888.00 2016-01-22 13:24:30.907 022 11805.68 186.01 52515.66 88888.00 2016-01-22 13:24:31.407 022 11805.62 185.98 52515.64 88888.00 2016-01-22 13:24:31.907 022 11805.58 185.96 52515.61 88888.00 2016-01-22 13:24:32.407 022 11805.59 185.91 52515.58 88888.00 2016-01-22 13:24:32.907 022 11805.59 185.83 52515.60 88888.00 2016-01-22 13:24:33.407 022 11805.59 185.84 52515.57 88888.00 2016-01-22 13:24:33.907 022 11805.58 185.86 52515.54 88888.00 2016-01-22 13:24:34.407 022 11805.58 185.83 52515.56 88888.00 2016-01-22 13:24:34.907 022 11805.64 185.83 52515.57 88888.00 2016-01-22 13:24:35.407 022 11805.62 185.83 52515.61 88888.00 2016-01-22 13:24:35.907 022 11805.54 185.82 52515.65 88888.00 2016-01-22 13:24:36.407 022 11805.50 185.73 52515.62 88888.00 2016-01-22 13:24:36.907 022 11805.47 185.71 52515.61 88888.00 2016-01-22 13:24:37.407 022 11805.47 185.71 52515.57 88888.00 2016-01-22 13:24:37.907 022 11805.51 185.71 52515.54 88888.00 2016-01-22 13:24:38.407 022 11805.52 185.68 52515.56 88888.00 2016-01-22 13:24:38.907 022 11805.51 185.67 52515.56 88888.00 2016-01-22 13:24:39.407 022 11805.52 185.69 52515.53 88888.00 2016-01-22 13:24:39.907 022 11805.51 185.66 52515.54 88888.00 2016-01-22 13:24:40.407 022 11805.51 185.61 52515.56 88888.00 2016-01-22 13:24:40.907 022 11805.50 185.60 52515.62 88888.00 2016-01-22 13:24:41.407 022 11805.46 185.59 52515.65 88888.00 2016-01-22 13:24:41.907 022 11805.45 185.60 52515.62 88888.00 2016-01-22 13:24:42.407 022 11805.45 185.62 52515.61 88888.00 2016-01-22 13:24:42.907 022 11805.46 185.60 52515.65 88888.00 2016-01-22 13:24:43.407 022 11805.44 185.60 52515.65 88888.00 2016-01-22 13:24:43.907 022 11805.54 185.63 52515.62 88888.00 2016-01-22 13:24:44.407 022 11805.47 185.68 52515.64 88888.00 2016-01-22 13:24:44.907 022 11805.45 185.70 52515.62 88888.00 2016-01-22 13:24:45.407 022 11805.42 185.68 52515.59 88888.00 2016-01-22 13:24:45.907 022 11805.40 185.68 52515.61 88888.00 2016-01-22 13:24:46.407 022 11805.37 185.72 52515.64 88888.00 2016-01-22 13:24:46.907 022 11805.36 185.73 52515.67 88888.00 2016-01-22 13:24:47.407 022 11805.35 185.74 52515.66 88888.00 2016-01-22 13:24:47.907 022 11805.35 185.81 52515.66 88888.00 2016-01-22 13:24:48.407 022 11805.32 185.86 52515.69 88888.00 2016-01-22 13:24:48.907 022 11805.29 185.86 52515.67 88888.00 2016-01-22 13:24:49.407 022 11805.32 185.84 52515.68 88888.00 2016-01-22 13:24:49.907 022 11805.34 185.82 52515.71 88888.00 2016-01-22 13:24:50.407 022 11805.34 185.86 52515.77 88888.00 2016-01-22 13:24:50.907 022 11805.32 185.88 52515.78 88888.00 2016-01-22 13:24:51.407 022 11805.33 185.91 52515.76 88888.00 2016-01-22 13:24:51.907 022 11805.36 185.91 52515.73 88888.00 2016-01-22 13:24:52.407 022 11805.43 185.92 52515.71 88888.00 2016-01-22 13:24:52.907 022 11805.45 185.97 52515.70 88888.00 2016-01-22 13:24:53.407 022 11805.50 185.99 52515.69 88888.00 2016-01-22 13:24:53.907 022 11805.50 185.97 52515.71 88888.00 2016-01-22 13:24:54.407 022 11805.54 185.97 52515.71 88888.00 2016-01-22 13:24:54.907 022 11805.62 185.98 52515.74 88888.00 2016-01-22 13:24:55.407 022 11805.67 186.00 52515.70 88888.00 2016-01-22 13:24:55.907 022 11805.71 185.99 52515.66 88888.00 2016-01-22 13:24:56.407 022 11805.74 186.00 52515.69 88888.00 2016-01-22 13:24:56.907 022 11805.79 186.09 52515.67 88888.00 2016-01-22 13:24:57.407 022 11805.85 186.15 52515.62 88888.00 2016-01-22 13:24:57.907 022 11805.91 186.18 52515.62 88888.00 2016-01-22 13:24:58.407 022 11805.94 186.12 52515.65 88888.00 2016-01-22 13:24:58.907 022 11806.02 186.12 52515.62 88888.00 2016-01-22 13:24:59.407 022 11806.11 186.11 52515.62 88888.00 2016-01-22 13:24:59.907 022 11806.14 186.17 52515.60 88888.00 2016-01-22 13:25:00.407 022 11806.20 186.21 52515.64 88888.00 2016-01-22 13:25:00.907 022 11806.24 186.20 52515.67 88888.00 2016-01-22 13:25:01.407 022 11806.29 186.21 52515.65 88888.00 2016-01-22 13:25:01.907 022 11806.35 186.22 52515.58 88888.00 2016-01-22 13:25:02.407 022 11806.35 186.24 52515.53 88888.00 2016-01-22 13:25:02.907 022 11806.39 186.25 52515.51 88888.00 2016-01-22 13:25:03.407 022 11806.47 186.25 52515.53 88888.00 2016-01-22 13:25:03.907 022 11806.50 186.21 52515.57 88888.00 2016-01-22 13:25:04.407 022 11806.59 186.25 52515.56 88888.00 2016-01-22 13:25:04.907 022 11806.63 186.22 52515.57 88888.00 2016-01-22 13:25:05.407 022 11806.66 186.21 52515.59 88888.00 2016-01-22 13:25:05.907 022 11806.76 186.24 52515.59 88888.00 2016-01-22 13:25:06.407 022 11806.77 186.27 52515.60 88888.00 2016-01-22 13:25:06.907 022 11806.78 186.27 52515.64 88888.00 2016-01-22 13:25:07.407 022 11806.84 186.35 52515.62 88888.00 2016-01-22 13:25:07.907 022 11806.84 186.38 52515.61 88888.00 2016-01-22 13:25:08.407 022 11806.86 186.41 52515.59 88888.00 2016-01-22 13:25:08.907 022 11806.93 186.40 52515.57 88888.00 2016-01-22 13:25:09.407 022 11806.95 186.42 52515.58 88888.00 2016-01-22 13:25:09.907 022 11806.95 186.46 52515.61 88888.00 2016-01-22 13:25:10.407 022 11806.98 186.46 52515.62 88888.00 2016-01-22 13:25:10.907 022 11807.02 186.44 52515.62 88888.00 2016-01-22 13:25:11.407 022 11807.02 186.44 52515.61 88888.00 2016-01-22 13:25:11.907 022 11807.00 186.47 52515.62 88888.00 2016-01-22 13:25:12.407 022 11806.98 186.48 52515.62 88888.00 2016-01-22 13:25:12.907 022 11806.98 186.48 52515.61 88888.00 2016-01-22 13:25:13.407 022 11807.02 186.50 52515.56 88888.00 2016-01-22 13:25:13.907 022 11807.01 186.49 52515.53 88888.00 2016-01-22 13:25:14.407 022 11807.01 186.50 52515.58 88888.00 2016-01-22 13:25:14.907 022 11807.02 186.53 52515.57 88888.00 2016-01-22 13:25:15.407 022 11807.03 186.53 52515.57 88888.00 2016-01-22 13:25:15.907 022 11807.01 186.54 52515.54 88888.00 2016-01-22 13:25:16.407 022 11807.03 186.49 52515.49 88888.00 2016-01-22 13:25:16.907 022 11807.02 186.46 52515.47 88888.00 2016-01-22 13:25:17.407 022 11807.01 186.44 52515.52 88888.00 2016-01-22 13:25:17.907 022 11807.02 186.44 52515.53 88888.00 2016-01-22 13:25:18.407 022 11807.00 186.45 52515.49 88888.00 2016-01-22 13:25:18.907 022 11806.95 186.46 52515.47 88888.00 2016-01-22 13:25:19.407 022 11806.99 186.44 52515.40 88888.00 2016-01-22 13:25:19.907 022 11806.99 186.44 52515.39 88888.00 2016-01-22 13:25:20.407 022 11806.95 186.36 52515.42 88888.00 2016-01-22 13:25:20.907 022 11806.99 186.27 52515.44 88888.00 2016-01-22 13:25:21.407 022 11806.98 186.28 52515.45 88888.00 2016-01-22 13:25:21.907 022 11806.94 186.27 52515.45 88888.00 2016-01-22 13:25:22.408 022 11806.94 186.26 52515.44 88888.00 2016-01-22 13:25:22.908 022 11806.94 186.24 52515.45 88888.00 2016-01-22 13:25:23.408 022 11806.93 186.17 52515.51 88888.00 2016-01-22 13:25:23.908 022 11806.88 186.17 52515.54 88888.00 2016-01-22 13:25:24.408 022 11806.87 186.13 52515.54 88888.00 2016-01-22 13:25:24.908 022 11806.90 186.12 52515.50 88888.00 2016-01-22 13:25:25.408 022 11806.84 186.06 52515.50 88888.00 2016-01-22 13:25:25.908 022 11806.83 186.00 52515.47 88888.00 2016-01-22 13:25:26.408 022 11806.84 185.98 52515.49 88888.00 2016-01-22 13:25:26.908 022 11806.84 185.98 52515.45 88888.00 2016-01-22 13:25:27.408 022 11806.84 186.00 52515.43 88888.00 2016-01-22 13:25:27.908 022 11806.75 185.97 52515.50 88888.00 2016-01-22 13:25:28.408 022 11806.68 185.96 52515.48 88888.00 2016-01-22 13:25:28.908 022 11806.67 185.93 52515.47 88888.00 2016-01-22 13:25:29.408 022 11806.63 185.91 52515.53 88888.00 2016-01-22 13:25:29.908 022 11806.57 185.88 52515.56 88888.00 2016-01-22 13:25:30.408 022 11806.51 185.84 52515.54 88888.00 2016-01-22 13:25:30.908 022 11806.43 185.81 52515.54 88888.00 2016-01-22 13:25:31.408 022 11806.35 185.80 52515.54 88888.00 2016-01-22 13:25:31.908 022 11806.34 185.81 52515.53 88888.00 2016-01-22 13:25:32.408 022 11806.26 185.77 52515.52 88888.00 2016-01-22 13:25:32.908 022 11806.14 185.71 52515.57 88888.00 2016-01-22 13:25:33.408 022 11806.12 185.72 52515.61 88888.00 2016-01-22 13:25:33.908 022 11806.02 185.72 52515.60 88888.00 2016-01-22 13:25:34.408 022 11805.95 185.71 52515.58 88888.00 2016-01-22 13:25:34.908 022 11805.88 185.73 52515.56 88888.00 2016-01-22 13:25:35.408 022 11805.79 185.70 52515.59 88888.00 2016-01-22 13:25:35.908 022 11805.69 185.69 52515.60 88888.00 2016-01-22 13:25:36.408 022 11805.69 185.69 52515.61 88888.00 2016-01-22 13:25:36.908 022 11805.64 185.69 52515.62 88888.00 2016-01-22 13:25:37.408 022 11805.60 185.67 52515.64 88888.00 2016-01-22 13:25:37.908 022 11805.52 185.66 52515.65 88888.00 2016-01-22 13:25:38.408 022 11805.41 185.66 52515.69 88888.00 2016-01-22 13:25:38.908 022 11805.37 185.61 52515.70 88888.00 2016-01-22 13:25:39.408 022 11805.40 185.63 52515.69 88888.00 2016-01-22 13:25:39.908 022 11805.41 185.61 52515.68 88888.00 2016-01-22 13:25:40.408 022 11805.38 185.60 52515.70 88888.00 2016-01-22 13:25:40.908 022 11805.33 185.60 52515.70 88888.00 2016-01-22 13:25:41.408 022 11805.33 185.58 52515.67 88888.00 2016-01-22 13:25:41.908 022 11805.32 185.55 52515.69 88888.00 2016-01-22 13:25:42.408 022 11805.29 185.53 52515.73 88888.00 2016-01-22 13:25:42.908 022 11805.24 185.51 52515.75 88888.00 2016-01-22 13:25:43.408 022 11805.24 185.48 52515.77 88888.00 2016-01-22 13:25:43.908 022 11805.24 185.41 52515.79 88888.00 2016-01-22 13:25:44.408 022 11805.20 185.40 52515.79 88888.00 2016-01-22 13:25:44.908 022 11805.24 185.38 52515.83 88888.00 2016-01-22 13:25:45.408 022 11805.25 185.39 52515.83 88888.00 2016-01-22 13:25:45.908 022 11805.26 185.33 52515.84 88888.00 2016-01-22 13:25:46.408 022 11805.26 185.28 52515.86 88888.00 2016-01-22 13:25:46.908 022 11805.32 185.25 52515.86 88888.00 2016-01-22 13:25:47.408 022 11805.36 185.22 52515.83 88888.00 2016-01-22 13:25:47.908 022 11805.36 185.18 52515.82 88888.00 2016-01-22 13:25:48.408 022 11805.38 185.14 52515.82 88888.00 2016-01-22 13:25:48.908 022 11805.46 185.13 52515.83 88888.00 2016-01-22 13:25:49.408 022 11805.50 185.09 52515.83 88888.00 2016-01-22 13:25:49.908 022 11805.49 185.04 52515.82 88888.00 2016-01-22 13:25:50.408 022 11805.49 185.03 52515.83 88888.00 2016-01-22 13:25:50.908 022 11805.54 185.02 52515.80 88888.00 2016-01-22 13:25:51.408 022 11805.56 184.95 52515.83 88888.00 2016-01-22 13:25:51.908 022 11805.54 184.91 52515.79 88888.00 2016-01-22 13:25:52.408 022 11805.53 184.85 52515.71 88888.00 2016-01-22 13:25:52.908 022 11805.52 184.82 52515.73 88888.00 2016-01-22 13:25:53.408 022 11805.50 184.79 52515.75 88888.00 2016-01-22 13:25:53.908 022 11805.52 184.73 52515.73 88888.00 2016-01-22 13:25:54.408 022 11805.51 184.76 52515.74 88888.00 2016-01-22 13:25:54.908 022 11805.51 184.74 52515.69 88888.00 2016-01-22 13:25:55.408 022 11805.49 184.70 52515.67 88888.00 2016-01-22 13:25:55.908 022 11805.45 184.67 52515.70 88888.00 2016-01-22 13:25:56.408 022 11805.43 184.63 52515.69 88888.00 2016-01-22 13:25:56.908 022 11805.42 184.60 52515.69 88888.00 2016-01-22 13:25:57.408 022 11805.44 184.61 52515.71 88888.00 2016-01-22 13:25:57.908 022 11805.49 184.61 52515.70 88888.00 2016-01-22 13:25:58.408 022 11805.49 184.58 52515.68 88888.00 2016-01-22 13:25:58.908 022 11805.43 184.58 52515.70 88888.00 2016-01-22 13:25:59.408 022 11805.34 184.55 52515.73 88888.00 2016-01-22 13:25:59.908 022 11805.27 184.50 52515.74 88888.00 2016-01-22 13:26:00.408 022 11805.20 184.50 52515.71 88888.00 2016-01-22 13:26:00.908 022 11805.18 184.51 52515.75 88888.00 2016-01-22 13:26:01.408 022 11805.16 184.54 52515.77 88888.00 2016-01-22 13:26:01.908 022 11805.17 184.58 52515.75 88888.00 2016-01-22 13:26:02.408 022 11805.09 184.57 52515.76 88888.00 2016-01-22 13:26:02.908 022 11805.01 184.55 52515.77 88888.00 2016-01-22 13:26:03.408 022 11804.95 184.56 52515.75 88888.00 2016-01-22 13:26:03.908 022 11804.93 184.55 52515.77 88888.00 2016-01-22 13:26:04.408 022 11804.91 184.57 52515.82 88888.00 2016-01-22 13:26:04.908 022 11804.97 184.62 52515.82 88888.00 2016-01-22 13:26:05.408 022 11804.99 184.60 52515.80 88888.00 2016-01-22 13:26:05.908 022 11804.99 184.56 52515.85 88888.00 2016-01-22 13:26:06.408 022 11804.95 184.53 52515.84 88888.00 2016-01-22 13:26:06.908 022 11804.92 184.58 52515.82 88888.00 2016-01-22 13:26:07.408 022 11804.91 184.65 52515.82 88888.00 2016-01-22 13:26:07.908 022 11804.92 184.66 52515.82 88888.00 2016-01-22 13:26:08.408 022 11804.91 184.63 52515.83 88888.00 2016-01-22 13:26:08.908 022 11804.88 184.60 52515.77 88888.00 2016-01-22 13:26:09.408 022 11804.89 184.58 52515.78 88888.00 2016-01-22 13:26:09.908 022 11804.91 184.61 52515.79 88888.00 2016-01-22 13:26:10.408 022 11804.90 184.61 52515.85 88888.00 2016-01-22 13:26:10.908 022 11804.89 184.58 52515.83 88888.00 2016-01-22 13:26:11.408 022 11804.90 184.51 52515.80 88888.00 2016-01-22 13:26:11.908 022 11804.88 184.51 52515.82 88888.00 2016-01-22 13:26:12.408 022 11804.88 184.51 52515.82 88888.00 2016-01-22 13:26:12.908 022 11804.90 184.52 52515.82 88888.00 2016-01-22 13:26:13.408 022 11804.91 184.52 52515.84 88888.00 2016-01-22 13:26:13.908 022 11804.98 184.52 52515.83 88888.00 2016-01-22 13:26:14.408 022 11805.00 184.53 52515.84 88888.00 2016-01-22 13:26:14.908 022 11805.00 184.56 52515.84 88888.00 2016-01-22 13:26:15.408 022 11805.00 184.56 52515.82 88888.00 2016-01-22 13:26:15.908 022 11805.01 184.53 52515.82 88888.00 2016-01-22 13:26:16.408 022 11805.01 184.48 52515.78 88888.00 2016-01-22 13:26:16.908 022 11805.03 184.44 52515.78 88888.00 2016-01-22 13:26:17.408 022 11805.07 184.43 52515.76 88888.00 2016-01-22 13:26:17.908 022 11805.11 184.47 52515.77 88888.00 2016-01-22 13:26:18.408 022 11805.09 184.45 52515.77 88888.00 2016-01-22 13:26:18.908 022 11805.11 184.45 52515.82 88888.00 2016-01-22 13:26:19.408 022 11805.10 184.46 52515.83 88888.00 2016-01-22 13:26:19.908 022 11805.11 184.50 52515.80 88888.00 2016-01-22 13:26:20.408 022 11805.09 184.48 52515.78 88888.00 2016-01-22 13:26:20.908 022 11805.08 184.48 52515.78 88888.00 2016-01-22 13:26:21.408 022 11805.07 184.50 52515.79 88888.00 2016-01-22 13:26:21.908 022 11805.09 184.55 52515.82 88888.00 2016-01-22 13:26:22.408 022 11805.11 184.57 52515.85 88888.00 2016-01-22 13:26:22.908 022 11805.08 184.55 52515.84 88888.00 2016-01-22 13:26:23.408 022 11805.02 184.57 52515.82 88888.00 2016-01-22 13:26:23.908 022 11805.02 184.56 52515.80 88888.00 2016-01-22 13:26:24.408 022 11805.01 184.56 52515.84 88888.00 2016-01-22 13:26:24.908 022 11805.03 184.55 52515.84 88888.00 2016-01-22 13:26:25.408 022 11805.03 184.51 52515.82 88888.00 2016-01-22 13:26:25.908 022 11805.06 184.47 52515.82 88888.00 2016-01-22 13:26:26.408 022 11805.05 184.45 52515.82 88888.00 2016-01-22 13:26:26.908 022 11805.03 184.43 52515.83 88888.00 2016-01-22 13:26:27.408 022 11805.03 184.41 52515.82 88888.00 2016-01-22 13:26:27.908 022 11805.05 184.37 52515.84 88888.00 2016-01-22 13:26:28.408 022 11805.08 184.34 52515.82 88888.00 2016-01-22 13:26:28.908 022 11805.09 184.32 52515.77 88888.00 2016-01-22 13:26:29.408 022 11805.12 184.32 52515.71 88888.00 2016-01-22 13:26:29.908 022 11805.12 184.31 52515.74 88888.00 2016-01-22 13:26:30.408 022 11805.11 184.25 52515.73 88888.00 2016-01-22 13:26:30.908 022 11805.11 184.24 52515.71 88888.00 2016-01-22 13:26:31.408 022 11805.15 184.23 52515.73 88888.00 2016-01-22 13:26:31.908 022 11805.16 184.23 52515.69 88888.00 2016-01-22 13:26:32.408 022 11805.16 184.18 52515.67 88888.00 2016-01-22 13:26:32.908 022 11805.24 184.14 52515.68 88888.00 2016-01-22 13:26:33.408 022 11805.27 184.11 52515.73 88888.00 2016-01-22 13:26:33.908 022 11805.28 184.11 52515.70 88888.00 2016-01-22 13:26:34.408 022 11805.33 184.14 52515.67 88888.00 2016-01-22 13:26:34.908 022 11805.34 184.14 52515.66 88888.00 2016-01-22 13:26:35.408 022 11805.33 184.14 52515.67 88888.00 2016-01-22 13:26:35.908 022 11805.42 184.09 52515.67 88888.00 2016-01-22 13:26:36.408 022 11805.47 184.08 52515.69 88888.00 2016-01-22 13:26:36.908 022 11805.50 184.07 52515.66 88888.00 2016-01-22 13:26:37.408 022 11805.52 184.09 52515.65 88888.00 2016-01-22 13:26:37.908 022 11805.53 184.11 52515.64 88888.00 2016-01-22 13:26:38.408 022 11805.53 184.07 52515.64 88888.00 2016-01-22 13:26:38.908 022 11805.58 184.04 52515.64 88888.00 2016-01-22 13:26:39.408 022 11805.64 184.06 52515.66 88888.00 2016-01-22 13:26:39.908 022 11805.62 184.06 52515.66 88888.00 2016-01-22 13:26:40.408 022 11805.61 184.04 52515.65 88888.00 2016-01-22 13:26:40.908 022 11805.64 184.03 52515.64 88888.00 2016-01-22 13:26:41.408 022 11805.67 184.06 52515.67 88888.00 2016-01-22 13:26:41.908 022 11805.67 184.06 52515.67 88888.00 2016-01-22 13:26:42.408 022 11805.68 184.08 52515.64 88888.00 2016-01-22 13:26:42.908 022 11805.70 184.07 52515.62 88888.00 2016-01-22 13:26:43.408 022 11805.70 184.04 52515.65 88888.00 2016-01-22 13:26:43.908 022 11805.71 184.05 52515.64 88888.00 2016-01-22 13:26:44.408 022 11805.72 184.05 52515.64 88888.00 2016-01-22 13:26:44.908 022 11805.72 184.05 52515.64 88888.00 2016-01-22 13:26:45.408 022 11805.73 184.07 52515.66 88888.00 2016-01-22 13:26:45.908 022 11805.70 184.05 52515.60 88888.00 2016-01-22 13:26:46.408 022 11805.67 183.99 52515.61 88888.00 2016-01-22 13:26:46.908 022 11805.68 184.04 52515.59 88888.00 2016-01-22 13:26:47.408 022 11805.70 184.11 52515.56 88888.00 2016-01-22 13:26:47.908 022 11805.71 184.09 52515.51 88888.00 2016-01-22 13:26:48.408 022 11805.72 184.08 52515.52 88888.00 2016-01-22 13:26:48.908 022 11805.71 184.04 52515.54 88888.00 2016-01-22 13:26:49.408 022 11805.73 184.05 52515.53 88888.00 2016-01-22 13:26:49.908 022 11805.73 184.04 52515.52 88888.00 2016-01-22 13:26:50.408 022 11805.71 184.03 52515.54 88888.00 2016-01-22 13:26:50.908 022 11805.73 184.04 52515.52 88888.00 2016-01-22 13:26:51.408 022 11805.71 184.02 52515.51 88888.00 2016-01-22 13:26:51.908 022 11805.68 184.02 52515.47 88888.00 2016-01-22 13:26:52.408 022 11805.70 184.00 52515.50 88888.00 2016-01-22 13:26:52.908 022 11805.70 184.04 52515.53 88888.00 2016-01-22 13:26:53.408 022 11805.68 184.05 52515.53 88888.00 2016-01-22 13:26:53.908 022 11805.63 184.04 52515.52 88888.00 2016-01-22 13:26:54.408 022 11805.64 184.05 52515.54 88888.00 2016-01-22 13:26:54.908 022 11805.65 184.13 52515.54 88888.00 2016-01-22 13:26:55.408 022 11805.68 184.16 52515.56 88888.00 2016-01-22 13:26:55.908 022 11805.71 184.19 52515.57 88888.00 2016-01-22 13:26:56.408 022 11805.70 184.25 52515.60 88888.00 2016-01-22 13:26:56.908 022 11805.65 184.25 52515.60 88888.00 2016-01-22 13:26:57.408 022 11805.63 184.28 52515.60 88888.00 2016-01-22 13:26:57.908 022 11805.62 184.31 52515.61 88888.00 2016-01-22 13:26:58.408 022 11805.61 184.31 52515.62 88888.00 2016-01-22 13:26:58.908 022 11805.59 184.32 52515.61 88888.00 2016-01-22 13:26:59.408 022 11805.55 184.36 52515.54 88888.00 2016-01-22 13:26:59.908 022 11805.51 184.38 52515.54 88888.00 2016-01-22 13:27:00.408 022 11805.51 184.41 52515.57 88888.00 2016-01-22 13:27:00.908 022 11805.44 184.41 52515.59 88888.00 2016-01-22 13:27:01.408 022 11805.42 184.43 52515.61 88888.00 2016-01-22 13:27:01.908 022 11805.40 184.45 52515.62 88888.00 2016-01-22 13:27:02.408 022 11805.38 184.46 52515.65 88888.00 2016-01-22 13:27:02.908 022 11805.36 184.46 52515.64 88888.00 2016-01-22 13:27:03.408 022 11805.36 184.47 52515.65 88888.00 2016-01-22 13:27:03.908 022 11805.34 184.42 52515.64 88888.00 2016-01-22 13:27:04.408 022 11805.29 184.41 52515.67 88888.00 2016-01-22 13:27:04.908 022 11805.28 184.44 52515.66 88888.00 2016-01-22 13:27:05.408 022 11805.26 184.45 52515.64 88888.00 2016-01-22 13:27:05.908 022 11805.19 184.42 52515.67 88888.00 2016-01-22 13:27:06.408 022 11805.17 184.36 52515.64 88888.00 2016-01-22 13:27:06.908 022 11805.19 184.33 52515.64 88888.00 2016-01-22 13:27:07.408 022 11805.20 184.32 52515.62 88888.00 2016-01-22 13:27:07.908 022 11805.19 184.29 52515.64 88888.00 2016-01-22 13:27:08.408 022 11805.23 184.26 52515.62 88888.00 2016-01-22 13:27:08.908 022 11805.20 184.26 52515.60 88888.00 2016-01-22 13:27:09.408 022 11805.19 184.23 52515.65 88888.00 2016-01-22 13:27:09.908 022 11805.17 184.18 52515.64 88888.00 2016-01-22 13:27:10.408 022 11805.14 184.17 52515.64 88888.00 2016-01-22 13:27:10.908 022 11805.11 184.14 52515.65 88888.00 2016-01-22 13:27:11.408 022 11805.10 184.09 52515.64 88888.00 2016-01-22 13:27:11.908 022 11805.08 184.04 52515.65 88888.00 2016-01-22 13:27:12.408 022 11805.09 184.00 52515.58 88888.00 2016-01-22 13:27:12.908 022 11805.10 184.05 52515.54 88888.00 2016-01-22 13:27:13.408 022 11805.12 184.07 52515.57 88888.00 2016-01-22 13:27:13.908 022 11805.15 184.11 52515.59 88888.00 2016-01-22 13:27:14.408 022 11805.16 184.13 52515.58 88888.00 2016-01-22 13:27:14.908 022 11805.14 184.12 52515.62 88888.00 2016-01-22 13:27:15.408 022 11805.12 184.09 52515.64 88888.00 2016-01-22 13:27:15.908 022 11805.17 184.11 52515.61 88888.00 2016-01-22 13:27:16.408 022 11805.18 184.06 52515.65 88888.00 2016-01-22 13:27:16.908 022 11805.15 184.04 52515.66 88888.00 2016-01-22 13:27:17.408 022 11805.17 184.05 52515.62 88888.00 2016-01-22 13:27:17.908 022 11805.16 184.08 52515.61 88888.00 2016-01-22 13:27:18.408 022 11805.08 184.11 52515.62 88888.00 2016-01-22 13:27:18.908 022 11805.02 184.11 52515.66 88888.00 2016-01-22 13:27:19.408 022 11805.00 184.12 52515.66 88888.00 2016-01-22 13:27:19.908 022 11804.97 184.14 52515.69 88888.00 2016-01-22 13:27:20.408 022 11804.91 184.12 52515.68 88888.00 2016-01-22 13:27:20.908 022 11804.95 184.14 52515.68 88888.00 2016-01-22 13:27:21.408 022 11804.99 184.14 52515.66 88888.00 2016-01-22 13:27:21.908 022 11804.98 184.15 52515.68 88888.00 2016-01-22 13:27:22.408 022 11804.95 184.12 52515.69 88888.00 2016-01-22 13:27:22.908 022 11804.99 184.12 52515.67 88888.00 2016-01-22 13:27:23.408 022 11805.06 184.09 52515.70 88888.00 2016-01-22 13:27:23.908 022 11805.06 184.09 52515.73 88888.00 2016-01-22 13:27:24.408 022 11805.06 184.08 52515.75 88888.00 2016-01-22 13:27:24.908 022 11805.12 183.99 52515.78 88888.00 2016-01-22 13:27:25.408 022 11805.14 183.98 52515.79 88888.00 2016-01-22 13:27:25.908 022 11805.17 183.98 52515.78 88888.00 2016-01-22 13:27:26.408 022 11805.21 183.96 52515.76 88888.00 2016-01-22 13:27:26.908 022 11805.25 183.93 52515.77 88888.00 2016-01-22 13:27:27.408 022 11805.28 183.92 52515.78 88888.00 2016-01-22 13:27:27.908 022 11805.30 183.87 52515.75 88888.00 2016-01-22 13:27:28.408 022 11805.33 183.80 52515.74 88888.00 2016-01-22 13:27:28.908 022 11805.33 183.79 52515.74 88888.00 2016-01-22 13:27:29.408 022 11805.36 183.79 52515.73 88888.00 2016-01-22 13:27:29.908 022 11805.42 183.77 52515.71 88888.00 2016-01-22 13:27:30.408 022 11805.42 183.74 52515.69 88888.00 2016-01-22 13:27:30.908 022 11805.43 183.73 52515.70 88888.00 2016-01-22 13:27:31.408 022 11805.51 183.69 52515.68 88888.00 2016-01-22 13:27:31.908 022 11805.53 183.68 52515.68 88888.00 2016-01-22 13:27:32.408 022 11805.51 183.67 52515.69 88888.00 2016-01-22 13:27:32.908 022 11805.51 183.63 52515.71 88888.00 2016-01-22 13:27:33.408 022 11805.54 183.55 52515.73 88888.00 2016-01-22 13:27:33.908 022 11805.51 183.48 52515.73 88888.00 2016-01-22 13:27:34.408 022 11805.49 183.51 52515.74 88888.00 2016-01-22 13:27:34.908 022 11805.49 183.51 52515.78 88888.00 2016-01-22 13:27:35.408 022 11805.49 183.54 52515.79 88888.00 2016-01-22 13:27:35.908 022 11805.49 183.50 52515.77 88888.00 2016-01-22 13:27:36.408 022 11805.49 183.50 52515.73 88888.00 2016-01-22 13:27:36.908 022 11805.46 183.50 52515.75 88888.00 2016-01-22 13:27:37.408 022 11805.50 183.54 52515.80 88888.00 2016-01-22 13:27:37.908 022 11805.47 183.51 52515.82 88888.00 2016-01-22 13:27:38.408 022 11805.45 183.51 52515.85 88888.00 2016-01-22 13:27:38.908 022 11805.41 183.51 52515.86 88888.00 2016-01-22 13:27:39.408 022 11805.42 183.50 52515.82 88888.00 2016-01-22 13:27:39.908 022 11805.42 183.48 52515.82 88888.00 2016-01-22 13:27:40.408 022 11805.40 183.44 52515.80 88888.00 2016-01-22 13:27:40.908 022 11805.35 183.46 52515.79 88888.00 2016-01-22 13:27:41.408 022 11805.32 183.46 52515.79 88888.00 2016-01-22 13:27:41.908 022 11805.24 183.46 52515.80 88888.00 2016-01-22 13:27:42.408 022 11805.20 183.46 52515.82 88888.00 2016-01-22 13:27:42.908 022 11805.17 183.41 52515.79 88888.00 2016-01-22 13:27:43.408 022 11805.16 183.40 52515.84 88888.00 2016-01-22 13:27:43.908 022 11805.15 183.36 52515.89 88888.00 2016-01-22 13:27:44.408 022 11805.14 183.30 52515.88 88888.00 2016-01-22 13:27:44.908 022 11805.09 183.26 52515.83 88888.00 2016-01-22 13:27:45.408 022 11805.05 183.22 52515.84 88888.00 2016-01-22 13:27:45.908 022 11804.99 183.18 52515.89 88888.00 2016-01-22 13:27:46.408 022 11804.94 183.15 52515.87 88888.00 2016-01-22 13:27:46.908 022 11804.94 183.12 52515.86 88888.00 2016-01-22 13:27:47.408 022 11804.90 183.10 52515.87 88888.00 2016-01-22 13:27:47.908 022 11804.88 183.05 52515.88 88888.00 2016-01-22 13:27:48.408 022 11804.85 182.99 52515.85 88888.00 2016-01-22 13:27:48.908 022 11804.80 182.99 52515.82 88888.00 2016-01-22 13:27:49.408 022 11804.77 182.93 52515.83 88888.00 2016-01-22 13:27:49.908 022 11804.76 182.91 52515.85 88888.00 2016-01-22 13:27:50.408 022 11804.71 182.91 52515.83 88888.00 2016-01-22 13:27:50.908 022 11804.67 182.92 52515.84 88888.00 2016-01-22 13:27:51.408 022 11804.64 182.95 52515.82 88888.00 2016-01-22 13:27:51.908 022 11804.64 182.96 52515.80 88888.00 2016-01-22 13:27:52.408 022 11804.62 182.87 52515.83 88888.00 2016-01-22 13:27:52.908 022 11804.54 182.86 52515.82 88888.00 2016-01-22 13:27:53.408 022 11804.47 182.86 52515.78 88888.00 2016-01-22 13:27:53.908 022 11804.44 182.87 52515.78 88888.00 2016-01-22 13:27:54.408 022 11804.38 182.89 52515.80 88888.00 2016-01-22 13:27:54.908 022 11804.37 182.92 52515.83 88888.00 2016-01-22 13:27:55.408 022 11804.35 182.89 52515.84 88888.00 2016-01-22 13:27:55.908 022 11804.32 182.92 52515.85 88888.00 2016-01-22 13:27:56.408 022 11804.30 182.97 52515.85 88888.00 2016-01-22 13:27:56.908 022 11804.24 182.98 52515.84 88888.00 2016-01-22 13:27:57.408 022 11804.23 182.99 52515.83 88888.00 2016-01-22 13:27:57.908 022 11804.21 183.00 52515.83 88888.00 2016-01-22 13:27:58.408 022 11804.18 182.99 52515.82 88888.00 2016-01-22 13:27:58.908 022 11804.16 182.99 52515.83 88888.00 2016-01-22 13:27:59.408 022 11804.12 183.01 52515.87 88888.00 2016-01-22 13:27:59.908 022 11804.04 183.03 52515.94 88888.00 2016-01-22 13:28:00.408 022 11803.97 183.07 52515.98 88888.00 2016-01-22 13:28:00.908 022 11803.89 183.09 52515.92 88888.00 2016-01-22 13:28:01.408 022 11803.92 183.03 52515.85 88888.00 2016-01-22 13:28:01.908 022 11803.97 183.07 52515.87 88888.00 2016-01-22 13:28:02.408 022 11803.94 183.03 52515.84 88888.00 2016-01-22 13:28:02.908 022 11803.86 183.05 52515.80 88888.00 2016-01-22 13:28:03.408 022 11803.84 183.07 52515.84 88888.00 2016-01-22 13:28:03.908 022 11803.83 183.08 52515.89 88888.00 2016-01-22 13:28:04.408 022 11803.79 183.14 52515.89 88888.00 2016-01-22 13:28:04.908 022 11803.72 183.17 52515.89 88888.00 2016-01-22 13:28:05.408 022 11803.72 183.16 52515.87 88888.00 2016-01-22 13:28:05.908 022 11803.74 183.16 52515.84 88888.00 2016-01-22 13:28:06.408 022 11803.68 183.17 52515.84 88888.00 2016-01-22 13:28:06.908 022 11803.66 183.12 52515.85 88888.00 2016-01-22 13:28:07.408 022 11803.58 183.14 52515.87 88888.00 2016-01-22 13:28:07.908 022 11803.61 183.22 52515.87 88888.00 2016-01-22 13:28:08.408 022 11803.62 183.22 52515.86 88888.00 2016-01-22 13:28:08.908 022 11803.67 183.25 52515.87 88888.00 2016-01-22 13:28:09.408 022 11803.68 183.26 52515.88 88888.00 2016-01-22 13:28:09.908 022 11803.63 183.28 52515.91 88888.00 2016-01-22 13:28:10.408 022 11803.60 183.30 52515.91 88888.00 2016-01-22 13:28:10.908 022 11803.56 183.38 52515.89 88888.00 2016-01-22 13:28:11.408 022 11803.54 183.44 52515.94 88888.00 2016-01-22 13:28:11.908 022 11803.52 183.48 52515.95 88888.00 2016-01-22 13:28:12.409 022 11803.44 183.54 52515.94 88888.00 2016-01-22 13:28:12.909 022 11803.43 183.59 52515.96 88888.00 2016-01-22 13:28:13.409 022 11803.44 183.60 52515.98 88888.00 2016-01-22 13:28:13.909 022 11803.43 183.65 52515.95 88888.00 2016-01-22 13:28:14.409 022 11803.37 183.69 52515.96 88888.00 2016-01-22 13:28:14.909 022 11803.43 183.70 52515.95 88888.00 2016-01-22 13:28:15.409 022 11803.45 183.69 52515.88 88888.00 2016-01-22 13:28:15.909 022 11803.43 183.76 52515.88 88888.00 2016-01-22 13:28:16.409 022 11803.40 183.75 52515.91 88888.00 2016-01-22 13:28:16.909 022 11803.40 183.78 52515.94 88888.00 2016-01-22 13:28:17.409 022 11803.42 183.82 52515.93 88888.00 2016-01-22 13:28:17.909 022 11803.43 183.84 52515.92 88888.00 2016-01-22 13:28:18.409 022 11803.41 183.86 52515.88 88888.00 2016-01-22 13:28:18.909 022 11803.39 183.88 52515.82 88888.00 2016-01-22 13:28:19.409 022 11803.40 183.87 52515.84 88888.00 2016-01-22 13:28:19.909 022 11803.40 183.84 52515.87 88888.00 2016-01-22 13:28:20.409 022 11803.42 183.84 52515.86 88888.00 2016-01-22 13:28:20.909 022 11803.45 183.87 52515.87 88888.00 2016-01-22 13:28:21.409 022 11803.54 183.89 52515.86 88888.00 2016-01-22 13:28:21.909 022 11803.58 183.83 52515.83 88888.00 2016-01-22 13:28:22.409 022 11803.59 183.82 52515.78 88888.00 2016-01-22 13:28:22.909 022 11803.56 183.80 52515.84 88888.00 2016-01-22 13:28:23.409 022 11803.59 183.77 52515.79 88888.00 2016-01-22 13:28:23.909 022 11803.57 183.78 52515.76 88888.00 2016-01-22 13:28:24.409 022 11803.59 183.78 52515.77 88888.00 2016-01-22 13:28:24.909 022 11803.63 183.79 52515.82 88888.00 2016-01-22 13:28:25.409 022 11803.67 183.79 52515.80 88888.00 2016-01-22 13:28:25.909 022 11803.61 183.79 52515.77 88888.00 2016-01-22 13:28:26.409 022 11803.62 183.79 52515.77 88888.00 2016-01-22 13:28:26.909 022 11803.62 183.80 52515.75 88888.00 2016-01-22 13:28:27.409 022 11803.65 183.78 52515.76 88888.00 2016-01-22 13:28:27.909 022 11803.69 183.74 52515.78 88888.00 2016-01-22 13:28:28.409 022 11803.68 183.74 52515.80 88888.00 2016-01-22 13:28:28.909 022 11803.70 183.77 52515.73 88888.00 2016-01-22 13:28:29.409 022 11803.68 183.80 52515.71 88888.00 2016-01-22 13:28:29.909 022 11803.62 183.83 52515.76 88888.00 2016-01-22 13:28:30.409 022 11803.61 183.87 52515.76 88888.00 2016-01-22 13:28:30.909 022 11803.59 183.85 52515.76 88888.00 2016-01-22 13:28:31.409 022 11803.59 183.88 52515.76 88888.00 2016-01-22 13:28:31.909 022 11803.53 183.87 52515.76 88888.00 2016-01-22 13:28:32.409 022 11803.49 183.89 52515.73 88888.00 2016-01-22 13:28:32.909 022 11803.49 183.92 52515.70 88888.00 2016-01-22 13:28:33.409 022 11803.45 183.95 52515.71 88888.00 2016-01-22 13:28:33.909 022 11803.44 183.93 52515.73 88888.00 2016-01-22 13:28:34.409 022 11803.43 183.96 52515.74 88888.00 2016-01-22 13:28:34.909 022 11803.39 183.98 52515.78 88888.00 2016-01-22 13:28:35.409 022 11803.34 183.99 52515.80 88888.00 2016-01-22 13:28:35.909 022 11803.33 183.99 52515.80 88888.00 2016-01-22 13:28:36.409 022 11803.28 184.02 52515.77 88888.00 2016-01-22 13:28:36.909 022 11803.24 184.02 52515.76 88888.00 2016-01-22 13:28:37.409 022 11803.21 184.00 52515.80 88888.00 2016-01-22 13:28:37.909 022 11803.18 184.07 52515.79 88888.00 2016-01-22 13:28:38.409 022 11803.15 184.07 52515.80 88888.00 2016-01-22 13:28:38.909 022 11803.12 184.11 52515.82 88888.00 2016-01-22 13:28:39.409 022 11803.10 184.13 52515.82 88888.00 2016-01-22 13:28:39.909 022 11803.07 184.16 52515.80 88888.00 2016-01-22 13:28:40.409 022 11803.05 184.22 52515.82 88888.00 2016-01-22 13:28:40.909 022 11803.01 184.25 52515.82 88888.00 2016-01-22 13:28:41.409 022 11802.98 184.28 52515.84 88888.00 2016-01-22 13:28:41.909 022 11802.92 184.29 52515.85 88888.00 2016-01-22 13:28:42.409 022 11802.83 184.32 52515.84 88888.00 2016-01-22 13:28:42.909 022 11802.79 184.33 52515.88 88888.00 2016-01-22 13:28:43.409 022 11802.81 184.42 52515.88 88888.00 2016-01-22 13:28:43.909 022 11802.82 184.48 52515.89 88888.00 2016-01-22 13:28:44.409 022 11802.78 184.47 52515.89 88888.00 2016-01-22 13:28:44.909 022 11802.77 184.50 52515.92 88888.00 2016-01-22 13:28:45.409 022 11802.74 184.53 52515.94 88888.00 2016-01-22 13:28:45.909 022 11802.71 184.54 52515.93 88888.00 2016-01-22 13:28:46.409 022 11802.70 184.55 52515.92 88888.00 2016-01-22 13:28:46.909 022 11802.63 184.58 52515.93 88888.00 2016-01-22 13:28:47.409 022 11802.60 184.62 52515.95 88888.00 2016-01-22 13:28:47.909 022 11802.60 184.63 52515.95 88888.00 2016-01-22 13:28:48.409 022 11802.60 184.64 52515.98 88888.00 2016-01-22 13:28:48.909 022 11802.55 184.67 52516.00 88888.00 2016-01-22 13:28:49.409 022 11802.54 184.66 52515.96 88888.00 2016-01-22 13:28:49.909 022 11802.55 184.67 52515.94 88888.00 2016-01-22 13:28:50.409 022 11802.57 184.66 52515.92 88888.00 2016-01-22 13:28:50.909 022 11802.61 184.64 52515.89 88888.00 2016-01-22 13:28:51.409 022 11802.62 184.66 52515.86 88888.00 2016-01-22 13:28:51.909 022 11802.67 184.74 52515.87 88888.00 2016-01-22 13:28:52.409 022 11802.71 184.73 52515.85 88888.00 2016-01-22 13:28:52.909 022 11802.73 184.72 52515.86 88888.00 2016-01-22 13:28:53.409 022 11802.77 184.72 52515.84 88888.00 2016-01-22 13:28:53.909 022 11802.83 184.73 52515.84 88888.00 2016-01-22 13:28:54.409 022 11802.84 184.72 52515.83 88888.00 2016-01-22 13:28:54.909 022 11802.88 184.70 52515.80 88888.00 2016-01-22 13:28:55.409 022 11802.92 184.72 52515.80 88888.00 2016-01-22 13:28:55.909 022 11802.97 184.72 52515.85 88888.00 2016-01-22 13:28:56.409 022 11803.05 184.67 52515.92 88888.00 2016-01-22 13:28:56.909 022 11803.09 184.70 52515.92 88888.00 2016-01-22 13:28:57.409 022 11803.15 184.73 52515.88 88888.00 2016-01-22 13:28:57.909 022 11803.16 184.76 52515.88 88888.00 2016-01-22 13:28:58.409 022 11803.21 184.79 52515.80 88888.00 2016-01-22 13:28:58.909 022 11803.27 184.74 52515.79 88888.00 2016-01-22 13:28:59.409 022 11803.35 184.66 52515.77 88888.00 2016-01-22 13:28:59.909 022 11803.39 184.64 52515.76 88888.00 2016-01-22 13:29:00.409 022 11803.41 184.67 52515.75 88888.00 2016-01-22 13:29:00.909 022 11803.48 184.66 52515.73 88888.00 2016-01-22 13:29:01.409 022 11803.52 184.61 52515.71 88888.00 2016-01-22 13:29:01.909 022 11803.54 184.61 52515.74 88888.00 2016-01-22 13:29:02.409 022 11803.52 184.62 52515.69 88888.00 2016-01-22 13:29:02.909 022 11803.56 184.61 52515.67 88888.00 2016-01-22 13:29:03.409 022 11803.58 184.61 52515.66 88888.00 2016-01-22 13:29:03.909 022 11803.61 184.58 52515.65 88888.00 2016-01-22 13:29:04.409 022 11803.63 184.55 52515.64 88888.00 2016-01-22 13:29:04.909 022 11803.59 184.50 52515.62 88888.00 2016-01-22 13:29:05.409 022 11803.61 184.50 52515.60 88888.00 2016-01-22 13:29:05.909 022 11803.67 184.51 52515.59 88888.00 2016-01-22 13:29:06.409 022 11803.69 184.50 52515.61 88888.00 2016-01-22 13:29:06.909 022 11803.69 184.47 52515.54 88888.00 2016-01-22 13:29:07.409 022 11803.69 184.45 52515.54 88888.00 2016-01-22 13:29:07.909 022 11803.66 184.46 52515.59 88888.00 2016-01-22 13:29:08.409 022 11803.62 184.50 52515.60 88888.00 2016-01-22 13:29:08.909 022 11803.61 184.50 52515.58 88888.00 2016-01-22 13:29:09.409 022 11803.58 184.50 52515.60 88888.00 2016-01-22 13:29:09.909 022 11803.57 184.45 52515.61 88888.00 2016-01-22 13:29:10.409 022 11803.51 184.44 52515.59 88888.00 2016-01-22 13:29:10.909 022 11803.45 184.43 52515.58 88888.00 2016-01-22 13:29:11.409 022 11803.48 184.43 52515.60 88888.00 2016-01-22 13:29:11.909 022 11803.45 184.46 52515.60 88888.00 2016-01-22 13:29:12.409 022 11803.42 184.48 52515.57 88888.00 2016-01-22 13:29:12.909 022 11803.37 184.51 52515.58 88888.00 2016-01-22 13:29:13.409 022 11803.34 184.55 52515.59 88888.00 2016-01-22 13:29:13.909 022 11803.28 184.58 52515.62 88888.00 2016-01-22 13:29:14.409 022 11803.18 184.60 52515.62 88888.00 2016-01-22 13:29:14.909 022 11803.17 184.64 52515.65 88888.00 2016-01-22 13:29:15.409 022 11803.17 184.67 52515.67 88888.00 2016-01-22 13:29:15.909 022 11803.14 184.70 52515.73 88888.00 2016-01-22 13:29:16.409 022 11803.06 184.75 52515.70 88888.00 2016-01-22 13:29:16.909 022 11802.99 184.82 52515.73 88888.00 2016-01-22 13:29:17.409 022 11802.98 184.84 52515.75 88888.00 2016-01-22 13:29:17.909 022 11802.99 184.86 52515.76 88888.00 2016-01-22 13:29:18.409 022 11802.97 184.90 52515.78 88888.00 2016-01-22 13:29:18.909 022 11802.89 184.94 52515.79 88888.00 2016-01-22 13:29:19.409 022 11802.86 184.94 52515.82 88888.00 2016-01-22 13:29:19.909 022 11802.81 184.96 52515.79 88888.00 2016-01-22 13:29:20.409 022 11802.79 184.95 52515.77 88888.00 2016-01-22 13:29:20.909 022 11802.75 184.99 52515.75 88888.00 2016-01-22 13:29:21.409 022 11802.75 185.00 52515.76 88888.00 2016-01-22 13:29:21.909 022 11802.75 184.96 52515.78 88888.00 2016-01-22 13:29:22.409 022 11802.72 184.94 52515.76 88888.00 2016-01-22 13:29:22.909 022 11802.74 184.95 52515.70 88888.00 2016-01-22 13:29:23.409 022 11802.74 184.94 52515.73 88888.00 2016-01-22 13:29:23.909 022 11802.72 184.99 52515.74 88888.00 2016-01-22 13:29:24.409 022 11802.72 185.03 52515.74 88888.00 2016-01-22 13:29:24.909 022 11802.72 185.02 52515.69 88888.00 2016-01-22 13:29:25.409 022 11802.69 185.00 52515.71 88888.00 2016-01-22 13:29:25.909 022 11802.64 185.00 52515.75 88888.00 2016-01-22 13:29:26.409 022 11802.65 185.01 52515.78 88888.00 2016-01-22 13:29:26.909 022 11802.63 184.98 52515.75 88888.00 2016-01-22 13:29:27.409 022 11802.58 184.98 52515.75 88888.00 2016-01-22 13:29:27.909 022 11802.56 185.01 52515.76 88888.00 2016-01-22 13:29:28.409 022 11802.53 185.03 52515.78 88888.00 2016-01-22 13:29:28.909 022 11802.53 185.03 52515.78 88888.00 2016-01-22 13:29:29.409 022 11802.51 185.05 52515.78 88888.00 2016-01-22 13:29:29.909 022 11802.43 185.05 52515.79 88888.00 2016-01-22 13:29:30.409 022 11802.38 185.05 52515.77 88888.00 2016-01-22 13:29:30.909 022 11802.34 185.03 52515.76 88888.00 2016-01-22 13:29:31.409 022 11802.27 185.05 52515.80 88888.00 2016-01-22 13:29:31.909 022 11802.31 185.04 52515.80 88888.00 2016-01-22 13:29:32.409 022 11802.29 185.03 52515.83 88888.00 2016-01-22 13:29:32.909 022 11802.25 184.98 52515.84 88888.00 2016-01-22 13:29:33.409 022 11802.22 184.98 52515.82 88888.00 2016-01-22 13:29:33.909 022 11802.22 184.98 52515.76 88888.00 2016-01-22 13:29:34.409 022 11802.19 184.96 52515.74 88888.00 2016-01-22 13:29:34.909 022 11802.17 184.95 52515.74 88888.00 2016-01-22 13:29:35.409 022 11802.14 184.95 52515.74 88888.00 2016-01-22 13:29:35.909 022 11802.08 184.96 52515.76 88888.00 2016-01-22 13:29:36.409 022 11802.04 184.98 52515.76 88888.00 2016-01-22 13:29:36.909 022 11802.01 184.96 52515.75 88888.00 2016-01-22 13:29:37.409 022 11801.94 184.93 52515.73 88888.00 2016-01-22 13:29:37.909 022 11801.86 184.91 52515.75 88888.00 2016-01-22 13:29:38.409 022 11801.86 184.92 52515.75 88888.00 2016-01-22 13:29:38.909 022 11801.86 184.91 52515.75 88888.00 2016-01-22 13:29:39.409 022 11801.84 184.94 52515.76 88888.00 2016-01-22 13:29:39.909 022 11801.76 184.96 52515.77 88888.00 2016-01-22 13:29:40.409 022 11801.69 184.95 52515.75 88888.00 2016-01-22 13:29:40.909 022 11801.68 184.93 52515.74 88888.00 2016-01-22 13:29:41.409 022 11801.63 184.95 52515.75 88888.00 2016-01-22 13:29:41.909 022 11801.59 184.98 52515.77 88888.00 2016-01-22 13:29:42.409 022 11801.60 185.02 52515.78 88888.00 2016-01-22 13:29:42.909 022 11801.58 185.00 52515.79 88888.00 2016-01-22 13:29:43.409 022 11801.53 185.01 52515.75 88888.00 2016-01-22 13:29:43.909 022 11801.49 185.04 52515.71 88888.00 2016-01-22 13:29:44.409 022 11801.49 185.08 52515.76 88888.00 2016-01-22 13:29:44.909 022 11801.44 185.10 52515.86 88888.00 2016-01-22 13:29:45.409 022 11801.41 185.12 52515.88 88888.00 2016-01-22 13:29:45.909 022 11801.40 185.14 52515.83 88888.00 2016-01-22 13:29:46.409 022 11801.40 185.19 52515.82 88888.00 2016-01-22 13:29:46.909 022 11801.41 185.21 52515.85 88888.00 2016-01-22 13:29:47.409 022 11801.41 185.24 52515.86 88888.00 2016-01-22 13:29:47.909 022 11801.42 185.27 52515.86 88888.00 2016-01-22 13:29:48.409 022 11801.43 185.30 52515.86 88888.00 2016-01-22 13:29:48.909 022 11801.43 185.34 52515.88 88888.00 2016-01-22 13:29:49.409 022 11801.44 185.37 52515.91 88888.00 2016-01-22 13:29:49.909 022 11801.46 185.41 52515.89 88888.00 2016-01-22 13:29:50.409 022 11801.47 185.48 52515.88 88888.00 2016-01-22 13:29:50.909 022 11801.49 185.53 52515.88 88888.00 2016-01-22 13:29:51.409 022 11801.53 185.57 52515.91 88888.00 2016-01-22 13:29:51.909 022 11801.55 185.63 52515.91 88888.00 2016-01-22 13:29:52.409 022 11801.57 185.66 52515.94 88888.00 2016-01-22 13:29:52.909 022 11801.64 185.67 52515.95 88888.00 2016-01-22 13:29:53.409 022 11801.66 185.70 52515.92 88888.00 2016-01-22 13:29:53.909 022 11801.68 185.73 52515.91 88888.00 2016-01-22 13:29:54.409 022 11801.75 185.76 52515.91 88888.00 2016-01-22 13:29:54.909 022 11801.76 185.77 52515.92 88888.00 2016-01-22 13:29:55.409 022 11801.77 185.83 52515.94 88888.00 2016-01-22 13:29:55.909 022 11801.84 185.92 52515.93 88888.00 2016-01-22 13:29:56.409 022 11801.90 185.92 52515.89 88888.00 2016-01-22 13:29:56.909 022 11801.98 185.99 52515.88 88888.00 2016-01-22 13:29:57.409 022 11802.00 186.08 52515.89 88888.00 2016-01-22 13:29:57.909 022 11802.05 186.10 52515.93 88888.00 2016-01-22 13:29:58.409 022 11802.10 186.12 52515.96 88888.00 2016-01-22 13:29:58.909 022 11802.10 186.17 52515.96 88888.00 2016-01-22 13:29:59.409 022 11802.11 186.27 52515.95 88888.00 2016-01-22 13:29:59.909 022 11802.17 186.36 52515.92 88888.00 2016-01-22 13:30:00.409 022 11802.20 186.39 52515.89 88888.00 2016-01-22 13:30:00.909 022 11802.25 186.45 52515.92 88888.00 2016-01-22 13:30:01.409 022 11802.28 186.53 52515.93 88888.00 2016-01-22 13:30:01.909 022 11802.36 186.59 52515.95 88888.00 2016-01-22 13:30:02.409 022 11802.38 186.63 52515.94 88888.00 2016-01-22 13:30:02.909 022 11802.44 186.68 52515.95 88888.00 2016-01-22 13:30:03.409 022 11802.49 186.71 52516.00 88888.00 2016-01-22 13:30:03.909 022 11802.58 186.81 52515.97 88888.00 2016-01-22 13:30:04.409 022 11802.64 186.90 52515.97 88888.00 2016-01-22 13:30:04.909 022 11802.66 186.97 52516.00 88888.00 2016-01-22 13:30:05.409 022 11802.67 187.00 52515.98 88888.00 2016-01-22 13:30:05.909 022 11802.69 187.06 52515.98 88888.00 2016-01-22 13:30:06.409 022 11802.73 187.14 52516.00 88888.00 2016-01-22 13:30:06.909 022 11802.79 187.22 52516.01 88888.00 2016-01-22 13:30:07.409 022 11802.81 187.25 52515.98 88888.00 2016-01-22 13:30:07.909 022 11802.88 187.28 52515.97 88888.00 2016-01-22 13:30:08.409 022 11802.95 187.31 52515.96 88888.00 2016-01-22 13:30:08.909 022 11803.02 187.34 52515.96 88888.00 2016-01-22 13:30:09.409 022 11803.06 187.32 52515.95 88888.00 2016-01-22 13:30:09.909 022 11803.16 187.35 52515.91 88888.00 2016-01-22 13:30:10.409 022 11803.28 187.38 52515.92 88888.00 2016-01-22 13:30:10.909 022 11803.36 187.44 52515.96 88888.00 2016-01-22 13:30:11.409 022 11803.44 187.48 52515.92 88888.00 2016-01-22 13:30:11.909 022 11803.52 187.46 52515.87 88888.00 2016-01-22 13:30:12.409 022 11803.60 187.46 52515.87 88888.00 2016-01-22 13:30:12.909 022 11803.65 187.47 52515.89 88888.00 2016-01-22 13:30:13.409 022 11803.72 187.50 52515.87 88888.00 2016-01-22 13:30:13.909 022 11803.81 187.48 52515.86 88888.00 2016-01-22 13:30:14.409 022 11803.91 187.42 52515.83 88888.00 2016-01-22 13:30:14.909 022 11804.02 187.44 52515.80 88888.00 2016-01-22 13:30:15.409 022 11804.10 187.41 52515.82 88888.00 2016-01-22 13:30:15.909 022 11804.18 187.41 52515.80 88888.00 2016-01-22 13:30:16.409 022 11804.31 187.43 52515.77 88888.00 2016-01-22 13:30:16.909 022 11804.41 187.38 52515.76 88888.00 2016-01-22 13:30:17.409 022 11804.51 187.35 52515.73 88888.00 2016-01-22 13:30:17.909 022 11804.60 187.31 52515.69 88888.00 2016-01-22 13:30:18.409 022 11804.68 187.26 52515.66 88888.00 2016-01-22 13:30:18.909 022 11804.79 187.23 52515.66 88888.00 2016-01-22 13:30:19.409 022 11804.88 187.15 52515.64 88888.00 2016-01-22 13:30:19.909 022 11804.92 187.08 52515.62 88888.00 2016-01-22 13:30:20.409 022 11804.97 187.04 52515.60 88888.00 2016-01-22 13:30:20.909 022 11805.03 186.99 52515.61 88888.00 2016-01-22 13:30:21.409 022 11805.06 186.95 52515.64 88888.00 2016-01-22 13:30:21.909 022 11805.09 186.92 52515.61 88888.00 2016-01-22 13:30:22.409 022 11805.09 186.90 52515.64 88888.00 2016-01-22 13:30:22.909 022 11805.11 186.85 52515.62 88888.00 2016-01-22 13:30:23.409 022 11805.17 186.79 52515.58 88888.00 2016-01-22 13:30:23.909 022 11805.15 186.76 52515.54 88888.00 2016-01-22 13:30:24.409 022 11805.15 186.69 52515.56 88888.00 2016-01-22 13:30:24.909 022 11805.16 186.64 52515.60 88888.00 2016-01-22 13:30:25.409 022 11805.12 186.59 52515.59 88888.00 2016-01-22 13:30:25.909 022 11805.14 186.56 52515.56 88888.00 2016-01-22 13:30:26.409 022 11805.11 186.57 52515.52 88888.00 2016-01-22 13:30:26.909 022 11805.01 186.55 52515.48 88888.00 2016-01-22 13:30:27.409 022 11804.97 186.46 52515.48 88888.00 2016-01-22 13:30:27.909 022 11804.93 186.42 52515.48 88888.00 2016-01-22 13:30:28.409 022 11804.90 186.42 52515.50 88888.00 2016-01-22 13:30:28.909 022 11804.88 186.46 52515.49 88888.00 2016-01-22 13:30:29.409 022 11804.80 186.39 52515.51 88888.00 2016-01-22 13:30:29.909 022 11804.68 186.36 52515.51 88888.00 2016-01-22 13:30:30.409 022 11804.59 186.34 52515.50 88888.00 2016-01-22 13:30:30.909 022 11804.51 186.30 52515.54 88888.00 2016-01-22 13:30:31.409 022 11804.48 186.30 52515.58 88888.00 2016-01-22 13:30:31.909 022 11804.46 186.34 52515.58 88888.00 2016-01-22 13:30:32.409 022 11804.35 186.35 52515.57 88888.00 2016-01-22 13:30:32.909 022 11804.24 186.34 52515.53 88888.00 2016-01-22 13:30:33.409 022 11804.20 186.35 52515.54 88888.00 2016-01-22 13:30:33.909 022 11804.15 186.32 52515.58 88888.00 2016-01-22 13:30:34.409 022 11804.07 186.31 52515.58 88888.00 2016-01-22 13:30:34.909 022 11804.01 186.34 52515.58 88888.00 2016-01-22 13:30:35.409 022 11803.97 186.40 52515.60 88888.00 2016-01-22 13:30:35.909 022 11803.87 186.44 52515.62 88888.00 2016-01-22 13:30:36.409 022 11803.79 186.44 52515.62 88888.00 2016-01-22 13:30:36.909 022 11803.70 186.46 52515.62 88888.00 2016-01-22 13:30:37.409 022 11803.62 186.53 52515.64 88888.00 2016-01-22 13:30:37.909 022 11803.53 186.54 52515.67 88888.00 2016-01-22 13:30:38.409 022 11803.45 186.57 52515.73 88888.00 2016-01-22 13:30:38.909 022 11803.43 186.61 52515.77 88888.00 2016-01-22 13:30:39.409 022 11803.36 186.64 52515.76 88888.00 2016-01-22 13:30:39.909 022 11803.31 186.70 52515.84 88888.00 2016-01-22 13:30:40.409 022 11803.25 186.75 52515.86 88888.00 2016-01-22 13:30:40.909 022 11803.15 186.81 52515.84 88888.00 2016-01-22 13:30:41.409 022 11803.04 186.81 52515.87 88888.00 2016-01-22 13:30:41.909 022 11802.98 186.81 52515.92 88888.00 2016-01-22 13:30:42.409 022 11802.98 186.80 52515.94 88888.00 2016-01-22 13:30:42.909 022 11802.92 186.84 52515.97 88888.00 2016-01-22 13:30:43.409 022 11802.89 186.89 52516.01 88888.00 2016-01-22 13:30:43.909 022 11802.84 186.90 52516.00 88888.00 2016-01-22 13:30:44.409 022 11802.77 186.92 52515.98 88888.00 2016-01-22 13:30:44.909 022 11802.71 186.96 52516.02 88888.00 2016-01-22 13:30:45.409 022 11802.71 186.96 52516.05 88888.00 2016-01-22 13:30:45.909 022 11802.67 186.95 52516.05 88888.00 2016-01-22 13:30:46.409 022 11802.65 186.95 52516.02 88888.00 2016-01-22 13:30:46.909 022 11802.66 186.96 52515.98 88888.00 2016-01-22 13:30:47.409 022 11802.66 186.95 52515.96 88888.00 2016-01-22 13:30:47.909 022 11802.65 186.94 52515.97 88888.00 2016-01-22 13:30:48.409 022 11802.65 186.93 52515.96 88888.00 2016-01-22 13:30:48.909 022 11802.63 186.90 52515.98 88888.00 2016-01-22 13:30:49.409 022 11802.60 186.92 52516.02 88888.00 2016-01-22 13:30:49.909 022 11802.58 186.89 52516.08 88888.00 2016-01-22 13:30:50.409 022 11802.57 186.87 52516.08 88888.00 2016-01-22 13:30:50.909 022 11802.58 186.90 52516.06 88888.00 2016-01-22 13:30:51.409 022 11802.60 186.90 52516.09 88888.00 2016-01-22 13:30:51.909 022 11802.62 186.89 52516.09 88888.00 2016-01-22 13:30:52.410 022 11802.61 186.86 52516.11 88888.00 2016-01-22 13:30:52.910 022 11802.60 186.86 52516.09 88888.00 2016-01-22 13:30:53.410 022 11802.58 186.94 52516.10 88888.00 2016-01-22 13:30:53.910 022 11802.56 186.95 52516.10 88888.00 2016-01-22 13:30:54.410 022 11802.55 186.93 52516.10 88888.00 2016-01-22 13:30:54.910 022 11802.58 186.94 52516.10 88888.00 2016-01-22 13:30:55.410 022 11802.63 186.92 52516.10 88888.00 2016-01-22 13:30:55.910 022 11802.61 186.93 52516.08 88888.00 2016-01-22 13:30:56.410 022 11802.55 186.95 52516.09 88888.00 2016-01-22 13:30:56.910 022 11802.56 187.00 52516.10 88888.00 2016-01-22 13:30:57.410 022 11802.56 187.04 52516.08 88888.00 2016-01-22 13:30:57.910 022 11802.55 187.05 52516.08 88888.00 2016-01-22 13:30:58.410 022 11802.52 187.04 52516.06 88888.00 2016-01-22 13:30:58.910 022 11802.55 187.06 52516.06 88888.00 2016-01-22 13:30:59.410 022 11802.55 187.08 52516.09 88888.00 2016-01-22 13:30:59.910 022 11802.52 187.07 52516.10 88888.00 2016-01-22 13:31:00.410 022 11802.51 187.07 52516.09 88888.00 2016-01-22 13:31:00.910 022 11802.49 187.07 52516.09 88888.00 2016-01-22 13:31:01.410 022 11802.48 187.08 52516.10 88888.00 2016-01-22 13:31:01.910 022 11802.43 187.09 52516.13 88888.00 2016-01-22 13:31:02.410 022 11802.39 187.09 52516.12 88888.00 2016-01-22 13:31:02.910 022 11802.40 187.08 52516.12 88888.00 2016-01-22 13:31:03.410 022 11802.42 187.12 52516.12 88888.00 2016-01-22 13:31:03.910 022 11802.42 187.10 52516.13 88888.00 2016-01-22 13:31:04.410 022 11802.44 187.08 52516.14 88888.00 2016-01-22 13:31:04.910 022 11802.47 187.09 52516.10 88888.00 2016-01-22 13:31:05.410 022 11802.46 187.05 52516.13 88888.00 2016-01-22 13:31:05.910 022 11802.46 187.04 52516.13 88888.00 2016-01-22 13:31:06.410 022 11802.53 187.10 52516.17 88888.00 2016-01-22 13:31:06.910 022 11802.56 187.08 52516.15 88888.00 2016-01-22 13:31:07.410 022 11802.62 187.06 52516.12 88888.00 2016-01-22 13:31:07.910 022 11802.67 187.04 52516.08 88888.00 2016-01-22 13:31:08.410 022 11802.71 187.00 52516.08 88888.00 2016-01-22 13:31:08.910 022 11802.72 186.98 52516.09 88888.00 2016-01-22 13:31:09.410 022 11802.73 186.97 52516.08 88888.00 2016-01-22 13:31:09.910 022 11802.80 186.88 52516.02 88888.00 2016-01-22 13:31:10.410 022 11802.84 186.84 52515.97 88888.00 2016-01-22 13:31:10.910 022 11802.90 186.84 52515.98 88888.00 2016-01-22 13:31:11.410 022 11802.93 186.81 52515.98 88888.00 2016-01-22 13:31:11.910 022 11802.98 186.76 52515.93 88888.00 2016-01-22 13:31:12.410 022 11803.08 186.71 52515.92 88888.00 2016-01-22 13:31:12.910 022 11803.14 186.67 52515.97 88888.00 2016-01-22 13:31:13.410 022 11803.22 186.66 52515.97 88888.00 2016-01-22 13:31:13.910 022 11803.25 186.63 52515.97 88888.00 2016-01-22 13:31:14.410 022 11803.30 186.57 52515.89 88888.00 2016-01-22 13:31:14.910 022 11803.34 186.55 52515.87 88888.00 2016-01-22 13:31:15.410 022 11803.41 186.53 52515.86 88888.00 2016-01-22 13:31:15.910 022 11803.50 186.47 52515.84 88888.00 2016-01-22 13:31:16.410 022 11803.60 186.45 52515.84 88888.00 2016-01-22 13:31:16.910 022 11803.63 186.41 52515.85 88888.00 2016-01-22 13:31:17.410 022 11803.68 186.38 52515.85 88888.00 2016-01-22 13:31:17.910 022 11803.69 186.35 52515.84 88888.00 2016-01-22 13:31:18.410 022 11803.67 186.29 52515.85 88888.00 2016-01-22 13:31:18.910 022 11803.63 186.25 52515.86 88888.00 2016-01-22 13:31:19.410 022 11803.63 186.22 52515.85 88888.00 2016-01-22 13:31:19.910 022 11803.68 186.16 52515.82 88888.00 2016-01-22 13:31:20.410 022 11803.69 186.12 52515.82 88888.00 2016-01-22 13:31:20.910 022 11803.63 186.10 52515.86 88888.00 2016-01-22 13:31:21.410 022 11803.58 186.08 52515.88 88888.00 2016-01-22 13:31:21.910 022 11803.56 186.08 52515.91 88888.00 2016-01-22 13:31:22.410 022 11803.53 186.06 52515.88 88888.00 2016-01-22 13:31:22.910 022 11803.51 186.03 52515.85 88888.00 2016-01-22 13:31:23.410 022 11803.51 186.03 52515.84 88888.00 2016-01-22 13:31:23.910 022 11803.47 186.05 52515.80 88888.00 2016-01-22 13:31:24.410 022 11803.43 186.03 52515.76 88888.00 2016-01-22 13:31:24.910 022 11803.36 186.01 52515.77 88888.00 2016-01-22 13:31:25.410 022 11803.31 186.00 52515.80 88888.00 2016-01-22 13:31:25.910 022 11803.25 186.03 52515.84 88888.00 2016-01-22 13:31:26.410 022 11803.17 186.02 52515.91 88888.00 2016-01-22 13:31:26.910 022 11803.14 186.01 52515.92 88888.00 2016-01-22 13:31:27.410 022 11803.15 186.02 52515.92 88888.00 2016-01-22 13:31:27.910 022 11803.14 186.06 52515.89 88888.00 2016-01-22 13:31:28.410 022 11803.12 186.02 52515.91 88888.00 2016-01-22 13:31:28.910 022 11803.08 186.02 52515.92 88888.00 2016-01-22 13:31:29.410 022 11803.07 186.03 52515.89 88888.00 2016-01-22 13:31:29.910 022 11803.09 186.07 52515.95 88888.00 2016-01-22 13:31:30.410 022 11803.07 186.12 52515.98 88888.00 2016-01-22 13:31:30.910 022 11803.12 186.13 52515.95 88888.00 2016-01-22 13:31:31.410 022 11803.17 186.15 52515.96 88888.00 2016-01-22 13:31:31.910 022 11803.17 186.15 52515.97 88888.00 2016-01-22 13:31:32.410 022 11803.23 186.18 52515.94 88888.00 2016-01-22 13:31:32.910 022 11803.25 186.20 52515.95 88888.00 2016-01-22 13:31:33.410 022 11803.28 186.20 52515.95 88888.00 2016-01-22 13:31:33.910 022 11803.36 186.21 52515.96 88888.00 2016-01-22 13:31:34.410 022 11803.41 186.27 52516.01 88888.00 2016-01-22 13:31:34.910 022 11803.44 186.30 52516.04 88888.00 2016-01-22 13:31:35.410 022 11803.49 186.29 52516.05 88888.00 2016-01-22 13:31:35.910 022 11803.56 186.30 52516.06 88888.00 2016-01-22 13:31:36.410 022 11803.63 186.31 52516.05 88888.00 2016-01-22 13:31:36.910 022 11803.72 186.34 52516.04 88888.00 2016-01-22 13:31:37.410 022 11803.81 186.36 52516.01 88888.00 2016-01-22 13:31:37.910 022 11803.84 186.38 52515.98 88888.00 2016-01-22 13:31:38.410 022 11803.95 186.37 52515.98 88888.00 2016-01-22 13:31:38.910 022 11804.09 186.41 52515.98 88888.00 2016-01-22 13:31:39.410 022 11804.12 186.46 52515.98 88888.00 2016-01-22 13:31:39.910 022 11804.23 186.48 52515.97 88888.00 2016-01-22 13:31:40.410 022 11804.30 186.46 52515.94 88888.00 2016-01-22 13:31:40.910 022 11804.33 186.44 52515.97 88888.00 2016-01-22 13:31:41.410 022 11804.41 186.42 52515.97 88888.00 2016-01-22 13:31:41.910 022 11804.49 186.44 52515.97 88888.00 2016-01-22 13:31:42.410 022 11804.56 186.45 52515.96 88888.00 2016-01-22 13:31:42.910 022 11804.60 186.47 52515.96 88888.00 2016-01-22 13:31:43.410 022 11804.66 186.44 52515.96 88888.00 2016-01-22 13:31:43.910 022 11804.73 186.44 52515.95 88888.00 2016-01-22 13:31:44.410 022 11804.83 186.41 52515.93 88888.00 2016-01-22 13:31:44.910 022 11804.89 186.39 52515.94 88888.00 2016-01-22 13:31:45.410 022 11804.95 186.38 52515.93 88888.00 2016-01-22 13:31:45.910 022 11804.99 186.36 52515.92 88888.00 2016-01-22 13:31:46.410 022 11805.03 186.35 52515.87 88888.00 2016-01-22 13:31:46.910 022 11805.08 186.30 52515.85 88888.00 2016-01-22 13:31:47.410 022 11805.11 186.31 52515.86 88888.00 2016-01-22 13:31:47.910 022 11805.14 186.29 52515.87 88888.00 2016-01-22 13:31:48.410 022 11805.15 186.20 52515.86 88888.00 2016-01-22 13:31:48.910 022 11805.14 186.19 52515.80 88888.00 2016-01-22 13:31:49.410 022 11805.21 186.13 52515.78 88888.00 2016-01-22 13:31:49.910 022 11805.29 186.11 52515.78 88888.00 2016-01-22 13:31:50.410 022 11805.32 186.10 52515.76 88888.00 2016-01-22 13:31:50.910 022 11805.28 186.09 52515.77 88888.00 2016-01-22 13:31:51.410 022 11805.21 186.05 52515.78 88888.00 2016-01-22 13:31:51.910 022 11805.28 185.95 52515.76 88888.00 2016-01-22 13:31:52.410 022 11805.34 185.91 52515.76 88888.00 2016-01-22 13:31:52.910 022 11805.37 185.89 52515.74 88888.00 2016-01-22 13:31:53.410 022 11805.42 185.84 52515.71 88888.00 2016-01-22 13:31:53.910 022 11805.45 185.79 52515.68 88888.00 2016-01-22 13:31:54.410 022 11805.46 185.76 52515.68 88888.00 2016-01-22 13:31:54.910 022 11805.45 185.73 52515.64 88888.00 2016-01-22 13:31:55.410 022 11805.53 185.72 52515.62 88888.00 2016-01-22 13:31:55.910 022 11805.61 185.74 52515.61 88888.00 2016-01-22 13:31:56.410 022 11805.64 185.76 52515.62 88888.00 2016-01-22 13:31:56.910 022 11805.69 185.72 52515.66 88888.00 2016-01-22 13:31:57.410 022 11805.71 185.71 52515.62 88888.00 2016-01-22 13:31:57.910 022 11805.74 185.66 52515.57 88888.00 2016-01-22 13:31:58.410 022 11805.76 185.69 52515.58 88888.00 2016-01-22 13:31:58.910 022 11805.70 185.67 52515.64 88888.00 2016-01-22 13:31:59.410 022 11805.71 185.62 52515.65 88888.00 2016-01-22 13:31:59.910 022 11805.69 185.59 52515.60 88888.00 2016-01-22 13:32:00.410 022 11805.62 185.57 52515.61 88888.00 2016-01-22 13:32:00.910 022 11805.60 185.53 52515.61 88888.00 2016-01-22 13:32:01.410 022 11805.54 185.53 52515.60 88888.00 2016-01-22 13:32:01.910 022 11805.59 185.51 52515.59 88888.00 2016-01-22 13:32:02.410 022 11805.56 185.50 52515.62 88888.00 2016-01-22 13:32:02.910 022 11805.49 185.49 52515.62 88888.00 2016-01-22 13:32:03.410 022 11805.44 185.44 52515.62 88888.00 2016-01-22 13:32:03.910 022 11805.42 185.40 52515.64 88888.00 2016-01-22 13:32:04.410 022 11805.38 185.39 52515.59 88888.00 2016-01-22 13:32:04.910 022 11805.35 185.39 52515.54 88888.00 2016-01-22 13:32:05.410 022 11805.32 185.40 52515.59 88888.00 2016-01-22 13:32:05.910 022 11805.29 185.39 52515.65 88888.00 2016-01-22 13:32:06.410 022 11805.18 185.38 52515.62 88888.00 2016-01-22 13:32:06.910 022 11805.10 185.32 52515.61 88888.00 2016-01-22 13:32:07.410 022 11805.03 185.33 52515.65 88888.00 2016-01-22 13:32:07.910 022 11804.97 185.39 52515.66 88888.00 2016-01-22 13:32:08.410 022 11804.88 185.38 52515.67 88888.00 2016-01-22 13:32:08.910 022 11804.81 185.39 52515.74 88888.00 2016-01-22 13:32:09.410 022 11804.77 185.40 52515.73 88888.00 2016-01-22 13:32:09.910 022 11804.75 185.42 52515.70 88888.00 2016-01-22 13:32:10.410 022 11804.71 185.42 52515.74 88888.00 2016-01-22 13:32:10.910 022 11804.62 185.43 52515.74 88888.00 2016-01-22 13:32:11.410 022 11804.48 185.44 52515.77 88888.00 2016-01-22 13:32:11.910 022 11804.39 185.45 52515.82 88888.00 2016-01-22 13:32:12.410 022 11804.30 185.44 52515.84 88888.00 2016-01-22 13:32:12.910 022 11804.22 185.52 52515.85 88888.00 2016-01-22 13:32:13.410 022 11804.19 185.60 52515.84 88888.00 2016-01-22 13:32:13.910 022 11804.18 185.66 52515.85 88888.00 2016-01-22 13:32:14.410 022 11804.07 185.67 52515.89 88888.00 2016-01-22 13:32:14.910 022 11804.01 185.70 52515.92 88888.00 2016-01-22 13:32:15.410 022 11803.98 185.79 52515.94 88888.00 2016-01-22 13:32:15.910 022 11803.92 185.88 52515.93 88888.00 2016-01-22 13:32:16.410 022 11803.88 185.89 52515.94 88888.00 2016-01-22 13:32:16.910 022 11803.81 185.91 52515.94 88888.00 2016-01-22 13:32:17.410 022 11803.72 185.98 52515.94 88888.00 2016-01-22 13:32:17.910 022 11803.70 186.01 52515.94 88888.00 2016-01-22 13:32:18.410 022 11803.68 186.03 52515.96 88888.00 2016-01-22 13:32:18.910 022 11803.69 186.05 52515.94 88888.00 2016-01-22 13:32:19.410 022 11803.68 186.06 52515.96 88888.00 2016-01-22 13:32:19.910 022 11803.69 186.09 52515.94 88888.00 2016-01-22 13:32:20.410 022 11803.70 186.15 52515.89 88888.00 2016-01-22 13:32:20.910 022 11803.72 186.16 52515.91 88888.00 2016-01-22 13:32:21.410 022 11803.72 186.12 52515.95 88888.00 2016-01-22 13:32:21.910 022 11803.78 186.11 52516.00 88888.00 2016-01-22 13:32:22.410 022 11803.83 186.07 52516.04 88888.00 2016-01-22 13:32:22.910 022 11803.87 186.07 52516.03 88888.00 2016-01-22 13:32:23.410 022 11803.84 186.07 52516.01 88888.00 2016-01-22 13:32:23.910 022 11803.84 186.06 52516.00 88888.00 2016-01-22 13:32:24.410 022 11803.83 186.03 52516.00 88888.00 2016-01-22 13:32:24.910 022 11803.87 186.05 52515.97 88888.00 2016-01-22 13:32:25.410 022 11803.92 186.02 52515.98 88888.00 2016-01-22 13:32:25.910 022 11803.96 185.99 52516.00 88888.00 2016-01-22 13:32:26.410 022 11803.98 185.92 52515.97 88888.00 2016-01-22 13:32:26.910 022 11804.00 185.88 52515.98 88888.00 2016-01-22 13:32:27.410 022 11804.02 185.86 52516.03 88888.00 2016-01-22 13:32:27.910 022 11804.03 185.83 52516.02 88888.00 2016-01-22 13:32:28.410 022 11804.03 185.80 52516.02 88888.00 2016-01-22 13:32:28.910 022 11804.03 185.84 52515.98 88888.00 2016-01-22 13:32:29.410 022 11804.02 185.86 52515.96 88888.00 2016-01-22 13:32:29.910 022 11804.02 185.82 52515.96 88888.00 2016-01-22 13:32:30.410 022 11804.06 185.79 52515.95 88888.00 2016-01-22 13:32:30.910 022 11804.09 185.79 52515.96 88888.00 2016-01-22 13:32:31.410 022 11804.05 185.82 52515.94 88888.00 2016-01-22 13:32:31.910 022 11804.02 185.83 52515.94 88888.00 2016-01-22 13:32:32.410 022 11804.01 185.83 52515.96 88888.00 2016-01-22 13:32:32.910 022 11804.01 185.86 52515.97 88888.00 2016-01-22 13:32:33.410 022 11804.01 185.83 52515.93 88888.00 2016-01-22 13:32:33.910 022 11803.97 185.83 52515.93 88888.00 2016-01-22 13:32:34.410 022 11803.89 185.81 52515.94 88888.00 2016-01-22 13:32:34.910 022 11803.81 185.78 52515.96 88888.00 2016-01-22 13:32:35.410 022 11803.76 185.79 52515.96 88888.00 2016-01-22 13:32:35.910 022 11803.71 185.76 52515.98 88888.00 2016-01-22 13:32:36.410 022 11803.69 185.73 52515.96 88888.00 2016-01-22 13:32:36.910 022 11803.67 185.70 52515.96 88888.00 2016-01-22 13:32:37.410 022 11803.62 185.68 52515.98 88888.00 2016-01-22 13:32:37.910 022 11803.62 185.68 52516.02 88888.00 2016-01-22 13:32:38.410 022 11803.57 185.66 52516.08 88888.00 2016-01-22 13:32:38.910 022 11803.57 185.59 52516.04 88888.00 2016-01-22 13:32:39.410 022 11803.56 185.54 52516.03 88888.00 2016-01-22 13:32:39.910 022 11803.48 185.54 52516.01 88888.00 2016-01-22 13:32:40.410 022 11803.44 185.54 52516.01 88888.00 2016-01-22 13:32:40.910 022 11803.42 185.51 52516.03 88888.00 2016-01-22 13:32:41.410 022 11803.40 185.47 52516.01 88888.00 2016-01-22 13:32:41.910 022 11803.39 185.47 52515.98 88888.00 2016-01-22 13:32:42.410 022 11803.41 185.41 52516.00 88888.00 2016-01-22 13:32:42.910 022 11803.42 185.38 52516.00 88888.00 2016-01-22 13:32:43.410 022 11803.41 185.33 52515.97 88888.00 2016-01-22 13:32:43.910 022 11803.40 185.32 52515.95 88888.00 2016-01-22 13:32:44.410 022 11803.39 185.31 52515.95 88888.00 2016-01-22 13:32:44.910 022 11803.39 185.30 52515.93 88888.00 2016-01-22 13:32:45.410 022 11803.35 185.29 52515.91 88888.00 2016-01-22 13:32:45.910 022 11803.35 185.27 52515.93 88888.00 2016-01-22 13:32:46.410 022 11803.36 185.24 52515.94 88888.00 2016-01-22 13:32:46.910 022 11803.36 185.24 52515.92 88888.00 2016-01-22 13:32:47.410 022 11803.37 185.23 52515.85 88888.00 2016-01-22 13:32:47.910 022 11803.40 185.24 52515.85 88888.00 2016-01-22 13:32:48.410 022 11803.44 185.23 52515.89 88888.00 2016-01-22 13:32:48.910 022 11803.49 185.23 52515.89 88888.00 2016-01-22 13:32:49.410 022 11803.52 185.25 52515.89 88888.00 2016-01-22 13:32:49.910 022 11803.54 185.22 52515.91 88888.00 2016-01-22 13:32:50.410 022 11803.60 185.20 52515.91 88888.00 2016-01-22 13:32:50.910 022 11803.67 185.21 52515.93 88888.00 2016-01-22 13:32:51.410 022 11803.68 185.25 52515.91 88888.00 2016-01-22 13:32:51.910 022 11803.70 185.25 52515.92 88888.00 2016-01-22 13:32:52.410 022 11803.70 185.23 52515.93 88888.00 2016-01-22 13:32:52.910 022 11803.72 185.20 52515.89 88888.00 2016-01-22 13:32:53.410 022 11803.74 185.19 52515.87 88888.00 2016-01-22 13:32:53.910 022 11803.77 185.16 52515.86 88888.00 2016-01-22 13:32:54.410 022 11803.81 185.18 52515.85 88888.00 2016-01-22 13:32:54.910 022 11803.86 185.19 52515.80 88888.00 2016-01-22 13:32:55.410 022 11803.88 185.13 52515.80 88888.00 2016-01-22 13:32:55.910 022 11803.91 185.13 52515.82 88888.00 2016-01-22 13:32:56.410 022 11803.92 185.15 52515.79 88888.00 2016-01-22 13:32:56.910 022 11803.96 185.18 52515.79 88888.00 2016-01-22 13:32:57.410 022 11804.02 185.13 52515.73 88888.00 2016-01-22 13:32:57.910 022 11804.04 185.06 52515.71 88888.00 2016-01-22 13:32:58.410 022 11804.05 185.06 52515.73 88888.00 2016-01-22 13:32:58.910 022 11804.00 185.05 52515.71 88888.00 2016-01-22 13:32:59.410 022 11804.03 185.04 52515.67 88888.00 2016-01-22 13:32:59.910 022 11804.05 185.04 52515.68 88888.00 2016-01-22 13:33:00.410 022 11804.11 184.99 52515.68 88888.00 2016-01-22 13:33:00.910 022 11804.15 184.95 52515.62 88888.00 2016-01-22 13:33:01.410 022 11804.14 184.91 52515.61 88888.00 2016-01-22 13:33:01.910 022 11804.14 184.89 52515.64 88888.00 2016-01-22 13:33:02.410 022 11804.18 184.86 52515.61 88888.00 2016-01-22 13:33:02.910 022 11804.18 184.84 52515.60 88888.00 2016-01-22 13:33:03.410 022 11804.15 184.82 52515.58 88888.00 2016-01-22 13:33:03.910 022 11804.12 184.77 52515.58 88888.00 2016-01-22 13:33:04.410 022 11804.09 184.75 52515.59 88888.00 2016-01-22 13:33:04.910 022 11804.07 184.77 52515.58 88888.00 2016-01-22 13:33:05.410 022 11804.09 184.74 52515.54 88888.00 2016-01-22 13:33:05.910 022 11804.04 184.73 52515.56 88888.00 2016-01-22 13:33:06.410 022 11804.00 184.71 52515.57 88888.00 2016-01-22 13:33:06.910 022 11803.97 184.69 52515.52 88888.00 2016-01-22 13:33:07.410 022 11803.95 184.70 52515.53 88888.00 2016-01-22 13:33:07.910 022 11803.89 184.69 52515.53 88888.00 2016-01-22 13:33:08.410 022 11803.88 184.67 52515.57 88888.00 2016-01-22 13:33:08.910 022 11803.80 184.66 52515.54 88888.00 2016-01-22 13:33:09.410 022 11803.74 184.69 52515.53 88888.00 2016-01-22 13:33:09.910 022 11803.71 184.73 52515.51 88888.00 2016-01-22 13:33:10.410 022 11803.70 184.75 52515.52 88888.00 2016-01-22 13:33:10.910 022 11803.63 184.74 52515.56 88888.00 2016-01-22 13:33:11.410 022 11803.62 184.73 52515.53 88888.00 2016-01-22 13:33:11.910 022 11803.60 184.74 52515.56 88888.00 2016-01-22 13:33:12.410 022 11803.56 184.73 52515.57 88888.00 2016-01-22 13:33:12.910 022 11803.49 184.74 52515.53 88888.00 2016-01-22 13:33:13.410 022 11803.39 184.75 52515.59 88888.00 2016-01-22 13:33:13.910 022 11803.32 184.74 52515.61 88888.00 2016-01-22 13:33:14.410 022 11803.30 184.70 52515.60 88888.00 2016-01-22 13:33:14.910 022 11803.26 184.73 52515.61 88888.00 2016-01-22 13:33:15.410 022 11803.21 184.72 52515.62 88888.00 2016-01-22 13:33:15.910 022 11803.15 184.74 52515.67 88888.00 2016-01-22 13:33:16.410 022 11803.06 184.74 52515.71 88888.00 2016-01-22 13:33:16.910 022 11803.00 184.77 52515.69 88888.00 2016-01-22 13:33:17.410 022 11803.00 184.82 52515.68 88888.00 2016-01-22 13:33:17.910 022 11803.02 184.84 52515.66 88888.00 2016-01-22 13:33:18.410 022 11803.01 184.86 52515.62 88888.00 2016-01-22 13:33:18.910 022 11802.98 184.90 52515.66 88888.00 2016-01-22 13:33:19.410 022 11802.95 184.91 52515.69 88888.00 2016-01-22 13:33:19.910 022 11802.92 184.93 52515.75 88888.00 2016-01-22 13:33:20.410 022 11802.95 184.93 52515.70 88888.00 2016-01-22 13:33:20.910 022 11802.93 184.96 52515.69 88888.00 2016-01-22 13:33:21.410 022 11802.92 184.98 52515.68 88888.00 2016-01-22 13:33:21.910 022 11802.95 184.98 52515.65 88888.00 2016-01-22 13:33:22.410 022 11802.95 185.00 52515.68 88888.00 2016-01-22 13:33:22.910 022 11802.92 185.02 52515.68 88888.00 2016-01-22 13:33:23.410 022 11802.88 185.04 52515.70 88888.00 2016-01-22 13:33:23.910 022 11802.87 185.04 52515.70 88888.00 2016-01-22 13:33:24.410 022 11802.88 185.06 52515.65 88888.00 2016-01-22 13:33:24.910 022 11802.86 185.05 52515.68 88888.00 2016-01-22 13:33:25.410 022 11802.84 185.04 52515.71 88888.00 2016-01-22 13:33:25.910 022 11802.84 185.06 52515.73 88888.00 2016-01-22 13:33:26.410 022 11802.82 185.11 52515.70 88888.00 2016-01-22 13:33:26.910 022 11802.81 185.13 52515.74 88888.00 2016-01-22 13:33:27.410 022 11802.84 185.11 52515.74 88888.00 2016-01-22 13:33:27.910 022 11802.82 185.09 52515.71 88888.00 2016-01-22 13:33:28.410 022 11802.87 185.10 52515.69 88888.00 2016-01-22 13:33:28.910 022 11802.90 185.08 52515.71 88888.00 2016-01-22 13:33:29.410 022 11802.91 185.04 52515.73 88888.00 2016-01-22 13:33:29.910 022 11802.93 185.03 52515.74 88888.00 2016-01-22 13:33:30.410 022 11802.92 185.03 52515.71 88888.00 2016-01-22 13:33:30.910 022 11802.97 185.05 52515.66 88888.00 2016-01-22 13:33:31.410 022 11802.99 185.02 52515.66 88888.00 2016-01-22 13:33:31.910 022 11803.05 185.03 52515.68 88888.00 2016-01-22 13:33:32.411 022 11803.07 184.99 52515.69 88888.00 2016-01-22 13:33:32.911 022 11803.08 184.99 52515.67 88888.00 2016-01-22 13:33:33.411 022 11803.06 184.94 52515.66 88888.00 2016-01-22 13:33:33.911 022 11803.02 184.94 52515.62 88888.00 2016-01-22 13:33:34.411 022 11803.05 184.92 52515.62 88888.00 2016-01-22 13:33:34.911 022 11803.08 184.93 52515.62 88888.00 2016-01-22 13:33:35.411 022 11803.13 184.92 52515.61 88888.00 2016-01-22 13:33:35.911 022 11803.13 184.91 52515.61 88888.00 2016-01-22 13:33:36.411 022 11803.13 184.85 52515.61 88888.00 2016-01-22 13:33:36.911 022 11803.16 184.86 52515.60 88888.00 2016-01-22 13:33:37.411 022 11803.19 184.85 52515.59 88888.00 2016-01-22 13:33:37.911 022 11803.25 184.84 52515.60 88888.00 2016-01-22 13:33:38.411 022 11803.24 184.86 52515.60 88888.00 2016-01-22 13:33:38.911 022 11803.25 184.89 52515.58 88888.00 2016-01-22 13:33:39.411 022 11803.25 184.91 52515.56 88888.00 2016-01-22 13:33:39.911 022 11803.27 184.96 52515.53 88888.00 2016-01-22 13:33:40.411 022 11803.28 184.95 52515.52 88888.00 2016-01-22 13:33:40.911 022 11803.31 184.96 52515.57 88888.00 2016-01-22 13:33:41.411 022 11803.30 184.95 52515.60 88888.00 2016-01-22 13:33:41.911 022 11803.26 184.95 52515.62 88888.00 2016-01-22 13:33:42.411 022 11803.26 184.96 52515.61 88888.00 2016-01-22 13:33:42.911 022 11803.25 185.00 52515.58 88888.00 2016-01-22 13:33:43.411 022 11803.23 185.02 52515.61 88888.00 2016-01-22 13:33:43.911 022 11803.21 185.04 52515.61 88888.00 2016-01-22 13:33:44.411 022 11803.16 185.03 52515.66 88888.00 2016-01-22 13:33:44.911 022 11803.15 185.03 52515.69 88888.00 2016-01-22 13:33:45.411 022 11803.13 185.03 52515.64 88888.00 2016-01-22 13:33:45.911 022 11803.13 185.04 52515.59 88888.00 2016-01-22 13:33:46.411 022 11803.13 185.03 52515.58 88888.00 2016-01-22 13:33:46.911 022 11803.09 185.06 52515.60 88888.00 2016-01-22 13:33:47.411 022 11803.07 185.10 52515.61 88888.00 2016-01-22 13:33:47.911 022 11803.01 185.06 52515.66 88888.00 2016-01-22 13:33:48.411 022 11802.98 185.08 52515.61 88888.00 2016-01-22 13:33:48.911 022 11802.97 185.05 52515.57 88888.00 2016-01-22 13:33:49.411 022 11802.97 185.05 52515.61 88888.00 2016-01-22 13:33:49.911 022 11802.96 185.05 52515.62 88888.00 2016-01-22 13:33:50.411 022 11802.95 185.10 52515.66 88888.00 2016-01-22 13:33:50.911 022 11802.95 185.12 52515.68 88888.00 2016-01-22 13:33:51.411 022 11802.91 185.10 52515.65 88888.00 2016-01-22 13:33:51.911 022 11802.88 185.05 52515.61 88888.00 2016-01-22 13:33:52.411 022 11802.87 185.04 52515.64 88888.00 2016-01-22 13:33:52.911 022 11802.81 185.10 52515.65 88888.00 2016-01-22 13:33:53.411 022 11802.83 185.08 52515.61 88888.00 2016-01-22 13:33:53.911 022 11802.84 185.08 52515.60 88888.00 2016-01-22 13:33:54.411 022 11802.82 185.12 52515.60 88888.00 2016-01-22 13:33:54.911 022 11802.84 185.11 52515.62 88888.00 2016-01-22 13:33:55.411 022 11802.82 185.06 52515.65 88888.00 2016-01-22 13:33:55.911 022 11802.89 185.05 52515.62 88888.00 2016-01-22 13:33:56.411 022 11802.90 185.08 52515.61 88888.00 2016-01-22 13:33:56.911 022 11802.92 185.09 52515.60 88888.00 2016-01-22 13:33:57.411 022 11802.95 185.04 52515.59 88888.00 2016-01-22 13:33:57.911 022 11802.98 185.02 52515.61 88888.00 2016-01-22 13:33:58.411 022 11803.00 184.98 52515.64 88888.00 2016-01-22 13:33:58.911 022 11803.01 184.94 52515.65 88888.00 2016-01-22 13:33:59.411 022 11803.01 184.94 52515.61 88888.00 2016-01-22 13:33:59.911 022 11803.05 184.93 52515.60 88888.00 2016-01-22 13:34:00.411 022 11803.08 184.91 52515.58 88888.00 2016-01-22 13:34:00.911 022 11803.09 184.81 52515.59 88888.00 2016-01-22 13:34:01.411 022 11803.12 184.73 52515.56 88888.00 2016-01-22 13:34:01.911 022 11803.12 184.69 52515.51 88888.00 2016-01-22 13:34:02.411 022 11803.12 184.63 52515.52 88888.00 2016-01-22 13:34:02.911 022 11803.15 184.61 52515.51 88888.00 2016-01-22 13:34:03.411 022 11803.13 184.53 52515.50 88888.00 2016-01-22 13:34:03.911 022 11803.17 184.48 52515.45 88888.00 2016-01-22 13:34:04.411 022 11803.15 184.43 52515.45 88888.00 2016-01-22 13:34:04.911 022 11803.09 184.41 52515.47 88888.00 2016-01-22 13:34:05.411 022 11803.10 184.35 52515.48 88888.00 2016-01-22 13:34:05.911 022 11803.12 184.25 52515.53 88888.00 2016-01-22 13:34:06.411 022 11803.13 184.17 52515.53 88888.00 2016-01-22 13:34:06.911 022 11803.14 184.17 52515.56 88888.00 2016-01-22 13:34:07.411 022 11803.12 184.15 52515.49 88888.00 2016-01-22 13:34:07.911 022 11803.10 184.14 52515.44 88888.00 2016-01-22 13:34:08.411 022 11803.04 184.12 52515.44 88888.00 2016-01-22 13:34:08.911 022 11802.98 184.09 52515.45 88888.00 2016-01-22 13:34:09.411 022 11802.95 184.07 52515.49 88888.00 2016-01-22 13:34:09.911 022 11802.90 184.09 52515.48 88888.00 2016-01-22 13:34:10.411 022 11802.84 184.13 52515.45 88888.00 2016-01-22 13:34:10.911 022 11802.80 184.13 52515.44 88888.00 2016-01-22 13:34:11.411 022 11802.78 184.16 52515.49 88888.00 2016-01-22 13:34:11.911 022 11802.75 184.17 52515.49 88888.00 2016-01-22 13:34:12.411 022 11802.69 184.17 52515.49 88888.00 2016-01-22 13:34:12.911 022 11802.71 184.24 52515.50 88888.00 2016-01-22 13:34:13.411 022 11802.65 184.25 52515.56 88888.00 2016-01-22 13:34:13.911 022 11802.55 184.32 52515.62 88888.00 2016-01-22 13:34:14.411 022 11802.53 184.38 52515.66 88888.00 2016-01-22 13:34:14.911 022 11802.45 184.43 52515.64 88888.00 2016-01-22 13:34:15.411 022 11802.39 184.46 52515.64 88888.00 2016-01-22 13:34:15.911 022 11802.34 184.48 52515.70 88888.00 2016-01-22 13:34:16.411 022 11802.27 184.54 52515.70 88888.00 2016-01-22 13:34:16.911 022 11802.18 184.66 52515.71 88888.00 2016-01-22 13:34:17.411 022 11802.16 184.74 52515.78 88888.00 2016-01-22 13:34:17.911 022 11802.09 184.80 52515.77 88888.00 2016-01-22 13:34:18.411 022 11802.08 184.81 52515.77 88888.00 2016-01-22 13:34:18.911 022 11802.04 184.91 52515.76 88888.00 2016-01-22 13:34:19.411 022 11802.01 184.93 52515.74 88888.00 2016-01-22 13:34:19.911 022 11801.96 184.99 52515.79 88888.00 2016-01-22 13:34:20.411 022 11801.92 185.06 52515.82 88888.00 2016-01-22 13:34:20.911 022 11801.93 185.12 52515.86 88888.00 2016-01-22 13:34:21.411 022 11801.91 185.14 52515.86 88888.00 2016-01-22 13:34:21.911 022 11801.93 185.19 52515.83 88888.00 2016-01-22 13:34:22.411 022 11801.91 185.21 52515.80 88888.00 2016-01-22 13:34:22.911 022 11801.92 185.25 52515.83 88888.00 2016-01-22 13:34:23.411 022 11801.88 185.30 52515.86 88888.00 2016-01-22 13:34:23.911 022 11801.93 185.29 52515.86 88888.00 2016-01-22 13:34:24.411 022 11801.95 185.30 52515.85 88888.00 2016-01-22 13:34:24.911 022 11801.94 185.37 52515.85 88888.00 2016-01-22 13:34:25.411 022 11801.94 185.38 52515.84 88888.00 2016-01-22 13:34:25.911 022 11801.99 185.45 52515.84 88888.00 2016-01-22 13:34:26.411 022 11802.02 185.48 52515.82 88888.00 2016-01-22 13:34:26.911 022 11802.07 185.51 52515.78 88888.00 2016-01-22 13:34:27.411 022 11802.07 185.48 52515.80 88888.00 2016-01-22 13:34:27.911 022 11802.03 185.48 52515.83 88888.00 2016-01-22 13:34:28.411 022 11802.03 185.52 52515.80 88888.00 2016-01-22 13:34:28.911 022 11802.03 185.59 52515.79 88888.00 2016-01-22 13:34:29.411 022 11802.05 185.59 52515.82 88888.00 2016-01-22 13:34:29.911 022 11802.11 185.60 52515.83 88888.00 2016-01-22 13:34:30.411 022 11802.13 185.62 52515.78 88888.00 2016-01-22 13:34:30.911 022 11802.16 185.68 52515.75 88888.00 2016-01-22 13:34:31.411 022 11802.19 185.72 52515.74 88888.00 2016-01-22 13:34:31.911 022 11802.23 185.74 52515.73 88888.00 2016-01-22 13:34:32.411 022 11802.29 185.80 52515.73 88888.00 2016-01-22 13:34:32.911 022 11802.34 185.86 52515.73 88888.00 2016-01-22 13:34:33.411 022 11802.30 185.89 52515.75 88888.00 2016-01-22 13:34:33.911 022 11802.29 185.90 52515.73 88888.00 2016-01-22 13:34:34.411 022 11802.28 185.95 52515.74 88888.00 2016-01-22 13:34:34.911 022 11802.29 185.91 52515.73 88888.00 2016-01-22 13:34:35.411 022 11802.28 185.93 52515.71 88888.00 2016-01-22 13:34:35.911 022 11802.29 185.92 52515.69 88888.00 2016-01-22 13:34:36.411 022 11802.30 185.97 52515.74 88888.00 2016-01-22 13:34:36.911 022 11802.30 185.98 52515.71 88888.00 2016-01-22 13:34:37.411 022 11802.28 185.98 52515.71 88888.00 2016-01-22 13:34:37.911 022 11802.30 185.96 52515.68 88888.00 2016-01-22 13:34:38.411 022 11802.30 185.98 52515.67 88888.00 2016-01-22 13:34:38.911 022 11802.25 186.00 52515.66 88888.00 2016-01-22 13:34:39.411 022 11802.26 186.00 52515.68 88888.00 2016-01-22 13:34:39.911 022 11802.28 186.01 52515.66 88888.00 2016-01-22 13:34:40.411 022 11802.28 186.03 52515.66 88888.00 2016-01-22 13:34:40.911 022 11802.28 186.02 52515.67 88888.00 2016-01-22 13:34:41.411 022 11802.27 186.01 52515.67 88888.00 2016-01-22 13:34:41.911 022 11802.27 185.98 52515.64 88888.00 2016-01-22 13:34:42.411 022 11802.26 185.92 52515.64 88888.00 2016-01-22 13:34:42.911 022 11802.28 185.89 52515.65 88888.00 2016-01-22 13:34:43.411 022 11802.31 185.90 52515.61 88888.00 2016-01-22 13:34:43.911 022 11802.35 185.87 52515.62 88888.00 2016-01-22 13:34:44.411 022 11802.39 185.82 52515.62 88888.00 2016-01-22 13:34:44.911 022 11802.40 185.80 52515.60 88888.00 2016-01-22 13:34:45.411 022 11802.40 185.79 52515.59 88888.00 2016-01-22 13:34:45.911 022 11802.43 185.81 52515.56 88888.00 2016-01-22 13:34:46.411 022 11802.45 185.79 52515.53 88888.00 2016-01-22 13:34:46.911 022 11802.47 185.73 52515.52 88888.00 2016-01-22 13:34:47.411 022 11802.55 185.69 52515.53 88888.00 2016-01-22 13:34:47.911 022 11802.61 185.68 52515.48 88888.00 2016-01-22 13:34:48.411 022 11802.62 185.69 52515.50 88888.00 2016-01-22 13:34:48.911 022 11802.67 185.68 52515.54 88888.00 2016-01-22 13:34:49.411 022 11802.67 185.68 52515.53 88888.00 2016-01-22 13:34:49.911 022 11802.69 185.71 52515.52 88888.00 2016-01-22 13:34:50.411 022 11802.73 185.69 52515.52 88888.00 2016-01-22 13:34:50.911 022 11802.75 185.66 52515.49 88888.00 2016-01-22 13:34:51.411 022 11802.73 185.69 52515.49 88888.00 2016-01-22 13:34:51.911 022 11802.77 185.76 52515.44 88888.00 2016-01-22 13:34:52.411 022 11802.79 185.76 52515.44 88888.00 2016-01-22 13:34:52.911 022 11802.79 185.72 52515.47 88888.00 2016-01-22 13:34:53.411 022 11802.79 185.73 52515.47 88888.00 2016-01-22 13:34:53.911 022 11802.74 185.73 52515.47 88888.00 2016-01-22 13:34:54.411 022 11802.71 185.71 52515.45 88888.00 2016-01-22 13:34:54.911 022 11802.69 185.70 52515.44 88888.00 2016-01-22 13:34:55.411 022 11802.67 185.71 52515.44 88888.00 2016-01-22 13:34:55.911 022 11802.63 185.74 52515.42 88888.00 2016-01-22 13:34:56.411 022 11802.54 185.78 52515.43 88888.00 2016-01-22 13:34:56.911 022 11802.48 185.74 52515.44 88888.00 2016-01-22 13:34:57.411 022 11802.43 185.71 52515.44 88888.00 2016-01-22 13:34:57.911 022 11802.39 185.73 52515.43 88888.00 2016-01-22 13:34:58.411 022 11802.34 185.79 52515.50 88888.00 2016-01-22 13:34:58.911 022 11802.30 185.80 52515.52 88888.00 2016-01-22 13:34:59.411 022 11802.33 185.74 52515.51 88888.00 2016-01-22 13:34:59.911 022 11802.28 185.74 52515.47 88888.00 2016-01-22 13:35:00.411 022 11802.22 185.71 52515.45 88888.00 2016-01-22 13:35:00.911 022 11802.11 185.71 52515.44 88888.00 2016-01-22 13:35:01.411 022 11802.02 185.72 52515.44 88888.00 2016-01-22 13:35:01.911 022 11801.98 185.68 52515.45 88888.00 2016-01-22 13:35:02.411 022 11801.95 185.66 52515.45 88888.00 2016-01-22 13:35:02.911 022 11801.87 185.67 52515.44 88888.00 2016-01-22 13:35:03.411 022 11801.84 185.64 52515.44 88888.00 2016-01-22 13:35:03.911 022 11801.85 185.63 52515.39 88888.00 2016-01-22 13:35:04.411 022 11801.83 185.61 52515.39 88888.00 2016-01-22 13:35:04.911 022 11801.84 185.58 52515.39 88888.00 2016-01-22 13:35:05.411 022 11801.88 185.59 52515.38 88888.00 2016-01-22 13:35:05.911 022 11801.87 185.57 52515.41 88888.00 2016-01-22 13:35:06.411 022 11801.87 185.57 52515.41 88888.00 2016-01-22 13:35:06.911 022 11801.88 185.55 52515.40 88888.00 2016-01-22 13:35:07.411 022 11801.90 185.55 52515.42 88888.00 2016-01-22 13:35:07.911 022 11801.92 185.53 52515.41 88888.00 2016-01-22 13:35:08.411 022 11801.96 185.53 52515.41 88888.00 2016-01-22 13:35:08.911 022 11801.91 185.49 52515.41 88888.00 2016-01-22 13:35:09.411 022 11801.90 185.48 52515.44 88888.00 2016-01-22 13:35:09.911 022 11801.91 185.47 52515.47 88888.00 2016-01-22 13:35:10.411 022 11801.98 185.45 52515.51 88888.00 2016-01-22 13:35:10.911 022 11801.96 185.45 52515.48 88888.00 2016-01-22 13:35:11.411 022 11801.95 185.42 52515.47 88888.00 2016-01-22 13:35:11.911 022 11801.92 185.44 52515.50 88888.00 2016-01-22 13:35:12.411 022 11801.95 185.44 52515.53 88888.00 2016-01-22 13:35:12.911 022 11801.95 185.43 52515.52 88888.00 2016-01-22 13:35:13.411 022 11801.95 185.44 52515.56 88888.00 2016-01-22 13:35:13.911 022 11802.00 185.44 52515.57 88888.00 2016-01-22 13:35:14.411 022 11802.03 185.42 52515.59 88888.00 2016-01-22 13:35:14.911 022 11802.02 185.41 52515.57 88888.00 2016-01-22 13:35:15.411 022 11802.05 185.43 52515.56 88888.00 2016-01-22 13:35:15.911 022 11801.99 185.41 52515.57 88888.00 2016-01-22 13:35:16.411 022 11801.95 185.40 52515.60 88888.00 2016-01-22 13:35:16.911 022 11801.94 185.39 52515.59 88888.00 2016-01-22 13:35:17.411 022 11801.91 185.39 52515.57 88888.00 2016-01-22 13:35:17.911 022 11801.87 185.41 52515.58 88888.00 2016-01-22 13:35:18.411 022 11801.86 185.41 52515.59 88888.00 2016-01-22 13:35:18.911 022 11801.83 185.40 52515.57 88888.00 2016-01-22 13:35:19.411 022 11801.78 185.39 52515.56 88888.00 2016-01-22 13:35:19.911 022 11801.73 185.35 52515.62 88888.00 2016-01-22 13:35:20.411 022 11801.72 185.30 52515.64 88888.00 2016-01-22 13:35:20.911 022 11801.67 185.37 52515.58 88888.00 2016-01-22 13:35:21.411 022 11801.63 185.34 52515.60 88888.00 2016-01-22 13:35:21.911 022 11801.53 185.30 52515.58 88888.00 2016-01-22 13:35:22.411 022 11801.55 185.30 52515.58 88888.00 2016-01-22 13:35:22.911 022 11801.53 185.30 52515.57 88888.00 2016-01-22 13:35:23.411 022 11801.46 185.28 52515.53 88888.00 2016-01-22 13:35:23.911 022 11801.42 185.28 52515.50 88888.00 2016-01-22 13:35:24.411 022 11801.40 185.28 52515.44 88888.00 2016-01-22 13:35:24.911 022 11801.35 185.23 52515.48 88888.00 2016-01-22 13:35:25.411 022 11801.32 185.21 52515.53 88888.00 2016-01-22 13:35:25.911 022 11801.24 185.20 52515.54 88888.00 2016-01-22 13:35:26.411 022 11801.22 185.23 52515.54 88888.00 2016-01-22 13:35:26.911 022 11801.17 185.21 52515.61 88888.00 2016-01-22 13:35:27.411 022 11801.16 185.20 52515.62 88888.00 2016-01-22 13:35:27.911 022 11801.13 185.22 52515.60 88888.00 2016-01-22 13:35:28.411 022 11801.13 185.20 52515.59 88888.00 2016-01-22 13:35:28.911 022 11801.13 185.19 52515.60 88888.00 2016-01-22 13:35:29.411 022 11801.11 185.20 52515.60 88888.00 2016-01-22 13:35:29.911 022 11801.14 185.16 52515.61 88888.00 2016-01-22 13:35:30.411 022 11801.14 185.23 52515.64 88888.00 2016-01-22 13:35:30.911 022 11801.19 185.20 52515.67 88888.00 2016-01-22 13:35:31.411 022 11801.19 185.20 52515.69 88888.00 2016-01-22 13:35:31.911 022 11801.16 185.24 52515.73 88888.00 2016-01-22 13:35:32.411 022 11801.16 185.27 52515.77 88888.00 2016-01-22 13:35:32.911 022 11801.16 185.28 52515.77 88888.00 2016-01-22 13:35:33.411 022 11801.22 185.29 52515.75 88888.00 2016-01-22 13:35:33.911 022 11801.25 185.31 52515.75 88888.00 2016-01-22 13:35:34.411 022 11801.29 185.37 52515.73 88888.00 2016-01-22 13:35:34.911 022 11801.29 185.35 52515.76 88888.00 2016-01-22 13:35:35.411 022 11801.31 185.38 52515.78 88888.00 2016-01-22 13:35:35.911 022 11801.35 185.35 52515.76 88888.00 2016-01-22 13:35:36.411 022 11801.40 185.33 52515.69 88888.00 2016-01-22 13:35:36.911 022 11801.46 185.33 52515.73 88888.00 2016-01-22 13:35:37.411 022 11801.50 185.37 52515.77 88888.00 2016-01-22 13:35:37.911 022 11801.50 185.39 52515.77 88888.00 2016-01-22 13:35:38.411 022 11801.50 185.39 52515.79 88888.00 2016-01-22 13:35:38.911 022 11801.51 185.41 52515.84 88888.00 2016-01-22 13:35:39.411 022 11801.59 185.40 52515.83 88888.00 2016-01-22 13:35:39.911 022 11801.60 185.45 52515.83 88888.00 2016-01-22 13:35:40.411 022 11801.64 185.53 52515.82 88888.00 2016-01-22 13:35:40.911 022 11801.66 185.51 52515.80 88888.00 2016-01-22 13:35:41.411 022 11801.63 185.48 52515.78 88888.00 2016-01-22 13:35:41.911 022 11801.63 185.50 52515.77 88888.00 2016-01-22 13:35:42.411 022 11801.65 185.53 52515.75 88888.00 2016-01-22 13:35:42.911 022 11801.65 185.52 52515.76 88888.00 2016-01-22 13:35:43.411 022 11801.63 185.51 52515.75 88888.00 2016-01-22 13:35:43.911 022 11801.63 185.55 52515.73 88888.00 2016-01-22 13:35:44.411 022 11801.65 185.55 52515.74 88888.00 2016-01-22 13:35:44.911 022 11801.66 185.57 52515.75 88888.00 2016-01-22 13:35:45.411 022 11801.61 185.59 52515.74 88888.00 2016-01-22 13:35:45.911 022 11801.64 185.60 52515.75 88888.00 2016-01-22 13:35:46.411 022 11801.64 185.63 52515.76 88888.00 2016-01-22 13:35:46.911 022 11801.63 185.66 52515.76 88888.00 2016-01-22 13:35:47.411 022 11801.57 185.69 52515.78 88888.00 2016-01-22 13:35:47.911 022 11801.55 185.67 52515.80 88888.00 2016-01-22 13:35:48.411 022 11801.56 185.68 52515.78 88888.00 2016-01-22 13:35:48.911 022 11801.56 185.72 52515.73 88888.00 2016-01-22 13:35:49.411 022 11801.49 185.76 52515.71 88888.00 2016-01-22 13:35:49.911 022 11801.44 185.79 52515.75 88888.00 2016-01-22 13:35:50.411 022 11801.39 185.83 52515.75 88888.00 2016-01-22 13:35:50.911 022 11801.38 185.86 52515.75 88888.00 2016-01-22 13:35:51.411 022 11801.39 185.91 52515.78 88888.00 2016-01-22 13:35:51.911 022 11801.40 185.97 52515.79 88888.00 2016-01-22 13:35:52.411 022 11801.41 185.96 52515.77 88888.00 2016-01-22 13:35:52.911 022 11801.40 185.96 52515.80 88888.00 2016-01-22 13:35:53.411 022 11801.42 186.00 52515.80 88888.00 2016-01-22 13:35:53.911 022 11801.44 186.02 52515.78 88888.00 2016-01-22 13:35:54.411 022 11801.48 186.05 52515.71 88888.00 2016-01-22 13:35:54.911 022 11801.44 186.06 52515.75 88888.00 2016-01-22 13:35:55.411 022 11801.51 186.10 52515.75 88888.00 2016-01-22 13:35:55.911 022 11801.55 186.16 52515.79 88888.00 2016-01-22 13:35:56.411 022 11801.58 186.18 52515.76 88888.00 2016-01-22 13:35:56.911 022 11801.59 186.17 52515.73 88888.00 2016-01-22 13:35:57.411 022 11801.65 186.20 52515.70 88888.00 2016-01-22 13:35:57.911 022 11801.72 186.18 52515.71 88888.00 2016-01-22 13:35:58.411 022 11801.69 186.22 52515.78 88888.00 2016-01-22 13:35:58.911 022 11801.74 186.29 52515.77 88888.00 2016-01-22 13:35:59.411 022 11801.82 186.30 52515.74 88888.00 2016-01-22 13:35:59.911 022 11801.84 186.34 52515.75 88888.00 2016-01-22 13:36:00.411 022 11801.84 186.41 52515.74 88888.00 2016-01-22 13:36:00.911 022 11801.87 186.45 52515.70 88888.00 2016-01-22 13:36:01.411 022 11801.86 186.45 52515.69 88888.00 2016-01-22 13:36:01.911 022 11801.84 186.45 52515.69 88888.00 2016-01-22 13:36:02.411 022 11801.82 186.48 52515.67 88888.00 2016-01-22 13:36:02.911 022 11801.83 186.58 52515.65 88888.00 2016-01-22 13:36:03.411 022 11801.87 186.64 52515.60 88888.00 2016-01-22 13:36:03.911 022 11801.88 186.67 52515.60 88888.00 2016-01-22 13:36:04.411 022 11801.86 186.71 52515.64 88888.00 2016-01-22 13:36:04.911 022 11801.87 186.76 52515.65 88888.00 2016-01-22 13:36:05.411 022 11801.90 186.76 52515.64 88888.00 2016-01-22 13:36:05.911 022 11801.88 186.78 52515.65 88888.00 2016-01-22 13:36:06.411 022 11801.88 186.80 52515.66 88888.00 2016-01-22 13:36:06.911 022 11801.86 186.85 52515.65 88888.00 2016-01-22 13:36:07.411 022 11801.83 186.94 52515.67 88888.00 2016-01-22 13:36:07.911 022 11801.81 186.96 52515.67 88888.00 2016-01-22 13:36:08.411 022 11801.78 186.97 52515.62 88888.00 2016-01-22 13:36:08.911 022 11801.78 186.99 52515.62 88888.00 2016-01-22 13:36:09.411 022 11801.76 187.00 52515.66 88888.00 2016-01-22 13:36:09.911 022 11801.75 187.08 52515.65 88888.00 2016-01-22 13:36:10.411 022 11801.72 187.13 52515.65 88888.00 2016-01-22 13:36:10.911 022 11801.69 187.12 52515.62 88888.00 2016-01-22 13:36:11.411 022 11801.64 187.13 52515.62 88888.00 2016-01-22 13:36:11.911 022 11801.61 187.13 52515.65 88888.00 2016-01-22 13:36:12.411 022 11801.57 187.19 52515.62 88888.00 2016-01-22 13:36:12.911 022 11801.50 187.24 52515.57 88888.00 2016-01-22 13:36:13.411 022 11801.49 187.23 52515.56 88888.00 2016-01-22 13:36:13.911 022 11801.47 187.23 52515.54 88888.00 2016-01-22 13:36:14.411 022 11801.44 187.26 52515.54 88888.00 2016-01-22 13:36:14.911 022 11801.43 187.28 52515.56 88888.00 2016-01-22 13:36:15.411 022 11801.42 187.26 52515.57 88888.00 2016-01-22 13:36:15.911 022 11801.41 187.27 52515.57 88888.00 2016-01-22 13:36:16.411 022 11801.38 187.32 52515.57 88888.00 2016-01-22 13:36:16.911 022 11801.39 187.28 52515.58 88888.00 2016-01-22 13:36:17.411 022 11801.40 187.27 52515.57 88888.00 2016-01-22 13:36:17.911 022 11801.37 187.31 52515.53 88888.00 2016-01-22 13:36:18.411 022 11801.41 187.26 52515.52 88888.00 2016-01-22 13:36:18.911 022 11801.49 187.28 52515.53 88888.00 2016-01-22 13:36:19.411 022 11801.50 187.33 52515.53 88888.00 2016-01-22 13:36:19.911 022 11801.47 187.36 52515.52 88888.00 2016-01-22 13:36:20.411 022 11801.47 187.33 52515.53 88888.00 2016-01-22 13:36:20.911 022 11801.50 187.31 52515.49 88888.00 2016-01-22 13:36:21.411 022 11801.53 187.27 52515.47 88888.00 2016-01-22 13:36:21.911 022 11801.55 187.23 52515.49 88888.00 2016-01-22 13:36:22.412 022 11801.57 187.22 52515.49 88888.00 2016-01-22 13:36:22.912 022 11801.60 187.22 52515.47 88888.00 2016-01-22 13:36:23.412 022 11801.60 187.18 52515.43 88888.00 2016-01-22 13:36:23.912 022 11801.58 187.15 52515.40 88888.00 2016-01-22 13:36:24.412 022 11801.65 187.13 52515.40 88888.00 2016-01-22 13:36:24.912 022 11801.75 187.10 52515.36 88888.00 2016-01-22 13:36:25.412 022 11801.82 187.08 52515.35 88888.00 2016-01-22 13:36:25.912 022 11801.82 187.08 52515.38 88888.00 2016-01-22 13:36:26.412 022 11801.83 187.05 52515.35 88888.00 2016-01-22 13:36:26.912 022 11801.84 187.05 52515.34 88888.00 2016-01-22 13:36:27.412 022 11801.90 187.00 52515.36 88888.00 2016-01-22 13:36:27.912 022 11801.92 186.93 52515.36 88888.00 2016-01-22 13:36:28.412 022 11801.92 186.94 52515.38 88888.00 2016-01-22 13:36:28.912 022 11801.93 186.96 52515.36 88888.00 2016-01-22 13:36:29.412 022 11801.93 186.95 52515.38 88888.00 2016-01-22 13:36:29.912 022 11801.94 186.97 52515.40 88888.00 2016-01-22 13:36:30.412 022 11801.94 186.97 52515.38 88888.00 2016-01-22 13:36:30.912 022 11801.95 186.98 52515.36 88888.00 2016-01-22 13:36:31.412 022 11801.98 186.99 52515.38 88888.00 2016-01-22 13:36:31.912 022 11801.95 187.04 52515.39 88888.00 2016-01-22 13:36:32.412 022 11801.93 187.04 52515.36 88888.00 2016-01-22 13:36:32.912 022 11801.90 187.00 52515.33 88888.00 2016-01-22 13:36:33.412 022 11801.87 187.02 52515.31 88888.00 2016-01-22 13:36:33.912 022 11801.83 186.98 52515.35 88888.00 2016-01-22 13:36:34.412 022 11801.82 187.04 52515.38 88888.00 2016-01-22 13:36:34.912 022 11801.81 187.09 52515.39 88888.00 2016-01-22 13:36:35.412 022 11801.77 187.10 52515.40 88888.00 2016-01-22 13:36:35.912 022 11801.72 187.16 52515.42 88888.00 2016-01-22 13:36:36.412 022 11801.67 187.19 52515.44 88888.00 2016-01-22 13:36:36.912 022 11801.59 187.17 52515.44 88888.00 2016-01-22 13:36:37.412 022 11801.57 187.19 52515.43 88888.00 2016-01-22 13:36:37.912 022 11801.57 187.25 52515.42 88888.00 2016-01-22 13:36:38.412 022 11801.52 187.27 52515.44 88888.00 2016-01-22 13:36:38.912 022 11801.53 187.32 52515.44 88888.00 2016-01-22 13:36:39.412 022 11801.53 187.32 52515.48 88888.00 2016-01-22 13:36:39.912 022 11801.51 187.26 52515.50 88888.00 2016-01-22 13:36:40.412 022 11801.47 187.27 52515.49 88888.00 2016-01-22 13:36:40.912 022 11801.48 187.28 52515.51 88888.00 2016-01-22 13:36:41.412 022 11801.47 187.23 52515.54 88888.00 2016-01-22 13:36:41.912 022 11801.42 187.18 52515.54 88888.00 2016-01-22 13:36:42.412 022 11801.38 187.17 52515.53 88888.00 2016-01-22 13:36:42.912 022 11801.33 187.18 52515.52 88888.00 2016-01-22 13:36:43.412 022 11801.31 187.15 52515.56 88888.00 2016-01-22 13:36:43.912 022 11801.31 187.16 52515.59 88888.00 2016-01-22 13:36:44.412 022 11801.30 187.15 52515.60 88888.00 2016-01-22 13:36:44.912 022 11801.30 187.14 52515.60 88888.00 2016-01-22 13:36:45.412 022 11801.33 187.09 52515.65 88888.00 2016-01-22 13:36:45.912 022 11801.35 187.13 52515.62 88888.00 2016-01-22 13:36:46.412 022 11801.39 187.13 52515.60 88888.00 2016-01-22 13:36:46.912 022 11801.41 187.09 52515.60 88888.00 2016-01-22 13:36:47.412 022 11801.42 187.10 52515.62 88888.00 2016-01-22 13:36:47.912 022 11801.43 187.13 52515.61 88888.00 2016-01-22 13:36:48.412 022 11801.47 187.13 52515.57 88888.00 2016-01-22 13:36:48.912 022 11801.48 187.09 52515.57 88888.00 2016-01-22 13:36:49.412 022 11801.47 187.13 52515.57 88888.00 2016-01-22 13:36:49.912 022 11801.49 187.13 52515.59 88888.00 2016-01-22 13:36:50.412 022 11801.47 187.13 52515.65 88888.00 2016-01-22 13:36:50.912 022 11801.47 187.13 52515.65 88888.00 2016-01-22 13:36:51.412 022 11801.52 187.14 52515.62 88888.00 2016-01-22 13:36:51.912 022 11801.52 187.15 52515.62 88888.00 2016-01-22 13:36:52.412 022 11801.55 187.14 52515.70 88888.00 2016-01-22 13:36:52.912 022 11801.58 187.21 52515.71 88888.00 2016-01-22 13:36:53.412 022 11801.57 187.26 52515.69 88888.00 2016-01-22 13:36:53.912 022 11801.59 187.24 52515.74 88888.00 2016-01-22 13:36:54.412 022 11801.63 187.25 52515.76 88888.00 2016-01-22 13:36:54.912 022 11801.61 187.28 52515.71 88888.00 2016-01-22 13:36:55.412 022 11801.63 187.32 52515.73 88888.00 2016-01-22 13:36:55.912 022 11801.61 187.34 52515.75 88888.00 2016-01-22 13:36:56.412 022 11801.63 187.37 52515.77 88888.00 2016-01-22 13:36:56.912 022 11801.66 187.41 52515.71 88888.00 2016-01-22 13:36:57.412 022 11801.67 187.42 52515.71 88888.00 2016-01-22 13:36:57.912 022 11801.67 187.38 52515.75 88888.00 2016-01-22 13:36:58.412 022 11801.68 187.35 52515.75 88888.00 2016-01-22 13:36:58.912 022 11801.75 187.35 52515.71 88888.00 2016-01-22 13:36:59.412 022 11801.78 187.33 52515.75 88888.00 2016-01-22 13:36:59.912 022 11801.81 187.31 52515.76 88888.00 2016-01-22 13:37:00.412 022 11801.86 187.25 52515.75 88888.00 2016-01-22 13:37:00.912 022 11801.88 187.23 52515.77 88888.00 2016-01-22 13:37:01.412 022 11801.94 187.24 52515.82 88888.00 2016-01-22 13:37:01.912 022 11802.00 187.17 52515.80 88888.00 2016-01-22 13:37:02.412 022 11802.03 187.10 52515.77 88888.00 2016-01-22 13:37:02.912 022 11802.12 187.10 52515.76 88888.00 2016-01-22 13:37:03.412 022 11802.16 187.07 52515.74 88888.00 2016-01-22 13:37:03.912 022 11802.20 187.05 52515.76 88888.00 2016-01-22 13:37:04.412 022 11802.22 186.99 52515.75 88888.00 2016-01-22 13:37:04.912 022 11802.26 186.93 52515.73 88888.00 2016-01-22 13:37:05.412 022 11802.33 186.90 52515.74 88888.00 2016-01-22 13:37:05.912 022 11802.38 186.85 52515.73 88888.00 2016-01-22 13:37:06.412 022 11802.45 186.80 52515.67 88888.00 2016-01-22 13:37:06.912 022 11802.52 186.78 52515.66 88888.00 2016-01-22 13:37:07.412 022 11802.55 186.78 52515.70 88888.00 2016-01-22 13:37:07.912 022 11802.57 186.77 52515.71 88888.00 2016-01-22 13:37:08.412 022 11802.64 186.75 52515.69 88888.00 2016-01-22 13:37:08.912 022 11802.63 186.73 52515.69 88888.00 2016-01-22 13:37:09.412 022 11802.66 186.70 52515.65 88888.00 2016-01-22 13:37:09.912 022 11802.74 186.68 52515.62 88888.00 2016-01-22 13:37:10.412 022 11802.71 186.68 52515.64 88888.00 2016-01-22 13:37:10.912 022 11802.72 186.65 52515.65 88888.00 2016-01-22 13:37:11.412 022 11802.78 186.67 52515.64 88888.00 2016-01-22 13:37:11.912 022 11802.81 186.68 52515.69 88888.00 2016-01-22 13:37:12.412 022 11802.82 186.66 52515.68 88888.00 2016-01-22 13:37:12.912 022 11802.83 186.67 52515.68 88888.00 2016-01-22 13:37:13.412 022 11802.86 186.74 52515.71 88888.00 2016-01-22 13:37:13.912 022 11802.86 186.74 52515.74 88888.00 2016-01-22 13:37:14.412 022 11802.87 186.73 52515.74 88888.00 2016-01-22 13:37:14.912 022 11802.84 186.69 52515.74 88888.00 2016-01-22 13:37:15.412 022 11802.86 186.69 52515.75 88888.00 2016-01-22 13:37:15.912 022 11802.84 186.71 52515.78 88888.00 2016-01-22 13:37:16.412 022 11802.82 186.71 52515.79 88888.00 2016-01-22 13:37:16.912 022 11802.82 186.75 52515.80 88888.00 2016-01-22 13:37:17.412 022 11802.82 186.75 52515.79 88888.00 2016-01-22 13:37:17.912 022 11802.82 186.74 52515.75 88888.00 2016-01-22 13:37:18.412 022 11802.84 186.71 52515.75 88888.00 2016-01-22 13:37:18.912 022 11802.82 186.70 52515.77 88888.00 2016-01-22 13:37:19.412 022 11802.75 186.69 52515.75 88888.00 2016-01-22 13:37:19.912 022 11802.73 186.67 52515.78 88888.00 2016-01-22 13:37:20.412 022 11802.71 186.68 52515.80 88888.00 2016-01-22 13:37:20.912 022 11802.67 186.71 52515.79 88888.00 2016-01-22 13:37:21.412 022 11802.69 186.75 52515.78 88888.00 2016-01-22 13:37:21.912 022 11802.66 186.74 52515.78 88888.00 2016-01-22 13:37:22.412 022 11802.69 186.70 52515.84 88888.00 2016-01-22 13:37:22.912 022 11802.67 186.69 52515.82 88888.00 2016-01-22 13:37:23.412 022 11802.64 186.67 52515.82 88888.00 2016-01-22 13:37:23.912 022 11802.57 186.66 52515.84 88888.00 2016-01-22 13:37:24.412 022 11802.53 186.67 52515.89 88888.00 2016-01-22 13:37:24.912 022 11802.54 186.64 52515.89 88888.00 2016-01-22 13:37:25.412 022 11802.52 186.59 52515.87 88888.00 2016-01-22 13:37:25.912 022 11802.49 186.55 52515.86 88888.00 2016-01-22 13:37:26.412 022 11802.48 186.53 52515.83 88888.00 2016-01-22 13:37:26.912 022 11802.49 186.51 52515.80 88888.00 2016-01-22 13:37:27.412 022 11802.48 186.48 52515.76 88888.00 2016-01-22 13:37:27.912 022 11802.47 186.49 52515.74 88888.00 2016-01-22 13:37:28.412 022 11802.47 186.42 52515.75 88888.00 2016-01-22 13:37:28.912 022 11802.48 186.39 52515.70 88888.00 2016-01-22 13:37:29.412 022 11802.47 186.36 52515.66 88888.00 2016-01-22 13:37:29.912 022 11802.47 186.31 52515.66 88888.00 2016-01-22 13:37:30.412 022 11802.52 186.31 52515.62 88888.00 2016-01-22 13:37:30.912 022 11802.51 186.32 52515.62 88888.00 2016-01-22 13:37:31.412 022 11802.52 186.28 52515.62 88888.00 2016-01-22 13:37:31.912 022 11802.52 186.27 52515.60 88888.00 2016-01-22 13:37:32.412 022 11802.49 186.29 52515.62 88888.00 2016-01-22 13:37:32.912 022 11802.48 186.29 52515.60 88888.00 2016-01-22 13:37:33.412 022 11802.46 186.29 52515.59 88888.00 2016-01-22 13:37:33.912 022 11802.46 186.29 52515.53 88888.00 2016-01-22 13:37:34.412 022 11802.42 186.28 52515.53 88888.00 2016-01-22 13:37:34.912 022 11802.39 186.28 52515.56 88888.00 2016-01-22 13:37:35.412 022 11802.40 186.31 52515.57 88888.00 2016-01-22 13:37:35.912 022 11802.35 186.31 52515.57 88888.00 2016-01-22 13:37:36.412 022 11802.30 186.29 52515.56 88888.00 2016-01-22 13:37:36.912 022 11802.23 186.29 52515.57 88888.00 2016-01-22 13:37:37.412 022 11802.16 186.36 52515.57 88888.00 2016-01-22 13:37:37.912 022 11802.13 186.37 52515.56 88888.00 2016-01-22 13:37:38.412 022 11802.11 186.42 52515.57 88888.00 2016-01-22 13:37:38.912 022 11802.10 186.44 52515.58 88888.00 2016-01-22 13:37:39.412 022 11802.08 186.44 52515.59 88888.00 2016-01-22 13:37:39.912 022 11802.01 186.44 52515.59 88888.00 2016-01-22 13:37:40.412 022 11801.93 186.44 52515.64 88888.00 2016-01-22 13:37:40.912 022 11801.86 186.47 52515.65 88888.00 2016-01-22 13:37:41.412 022 11801.81 186.49 52515.65 88888.00 2016-01-22 13:37:41.912 022 11801.70 186.55 52515.66 88888.00 2016-01-22 13:37:42.412 022 11801.68 186.58 52515.66 88888.00 2016-01-22 13:37:42.912 022 11801.67 186.55 52515.68 88888.00 2016-01-22 13:37:43.412 022 11801.64 186.58 52515.70 88888.00 2016-01-22 13:37:43.912 022 11801.63 186.59 52515.70 88888.00 2016-01-22 13:37:44.412 022 11801.58 186.64 52515.70 88888.00 2016-01-22 13:37:44.912 022 11801.56 186.65 52515.69 88888.00 2016-01-22 13:37:45.412 022 11801.56 186.61 52515.68 88888.00 2016-01-22 13:37:45.912 022 11801.52 186.65 52515.66 88888.00 2016-01-22 13:37:46.412 022 11801.48 186.70 52515.64 88888.00 2016-01-22 13:37:46.912 022 11801.47 186.76 52515.62 88888.00 2016-01-22 13:37:47.412 022 11801.46 186.80 52515.61 88888.00 2016-01-22 13:37:47.912 022 11801.44 186.86 52515.62 88888.00 2016-01-22 13:37:48.412 022 11801.47 186.86 52515.64 88888.00 2016-01-22 13:37:48.912 022 11801.55 186.86 52515.67 88888.00 2016-01-22 13:37:49.412 022 11801.56 186.89 52515.68 88888.00 2016-01-22 13:37:49.912 022 11801.50 186.93 52515.65 88888.00 2016-01-22 13:37:50.412 022 11801.49 186.92 52515.64 88888.00 2016-01-22 13:37:50.912 022 11801.53 186.94 52515.69 88888.00 2016-01-22 13:37:51.412 022 11801.59 186.90 52515.71 88888.00 2016-01-22 13:37:51.912 022 11801.63 186.90 52515.68 88888.00 2016-01-22 13:37:52.412 022 11801.65 186.96 52515.66 88888.00 2016-01-22 13:37:52.912 022 11801.63 186.97 52515.66 88888.00 2016-01-22 13:37:53.412 022 11801.66 186.93 52515.67 88888.00 2016-01-22 13:37:53.912 022 11801.68 186.94 52515.67 88888.00 2016-01-22 13:37:54.412 022 11801.72 186.95 52515.70 88888.00 2016-01-22 13:37:54.912 022 11801.73 186.93 52515.69 88888.00 2016-01-22 13:37:55.412 022 11801.75 186.97 52515.68 88888.00 2016-01-22 13:37:55.912 022 11801.79 186.99 52515.67 88888.00 2016-01-22 13:37:56.412 022 11801.81 186.98 52515.66 88888.00 2016-01-22 13:37:56.912 022 11801.79 186.96 52515.65 88888.00 2016-01-22 13:37:57.412 022 11801.81 186.94 52515.64 88888.00 2016-01-22 13:37:57.912 022 11801.79 186.93 52515.65 88888.00 2016-01-22 13:37:58.412 022 11801.81 186.95 52515.61 88888.00 2016-01-22 13:37:58.912 022 11801.83 186.94 52515.62 88888.00 2016-01-22 13:37:59.412 022 11801.84 186.98 52515.65 88888.00 2016-01-22 13:37:59.912 022 11801.83 187.02 52515.62 88888.00 2016-01-22 13:38:00.412 022 11801.82 187.00 52515.64 88888.00 2016-01-22 13:38:00.912 022 11801.82 186.95 52515.65 88888.00 2016-01-22 13:38:01.412 022 11801.83 186.94 52515.62 88888.00 2016-01-22 13:38:01.912 022 11801.81 186.90 52515.65 88888.00 2016-01-22 13:38:02.412 022 11801.79 186.90 52515.66 88888.00 2016-01-22 13:38:02.912 022 11801.81 186.94 52515.65 88888.00 2016-01-22 13:38:03.412 022 11801.82 186.95 52515.62 88888.00 2016-01-22 13:38:03.912 022 11801.81 186.94 52515.59 88888.00 2016-01-22 13:38:04.412 022 11801.81 186.92 52515.57 88888.00 2016-01-22 13:38:04.912 022 11801.82 186.95 52515.58 88888.00 2016-01-22 13:38:05.412 022 11801.82 186.92 52515.60 88888.00 2016-01-22 13:38:05.912 022 11801.81 186.90 52515.58 88888.00 2016-01-22 13:38:06.412 022 11801.83 186.88 52515.56 88888.00 2016-01-22 13:38:06.912 022 11801.81 186.86 52515.59 88888.00 2016-01-22 13:38:07.412 022 11801.86 186.86 52515.60 88888.00 2016-01-22 13:38:07.912 022 11801.90 186.87 52515.57 88888.00 2016-01-22 13:38:08.412 022 11801.93 186.87 52515.52 88888.00 2016-01-22 13:38:08.912 022 11801.95 186.84 52515.54 88888.00 2016-01-22 13:38:09.412 022 11801.98 186.84 52515.56 88888.00 2016-01-22 13:38:09.912 022 11802.05 186.85 52515.58 88888.00 2016-01-22 13:38:10.412 022 11802.12 186.81 52515.61 88888.00 2016-01-22 13:38:10.912 022 11802.16 186.78 52515.61 88888.00 2016-01-22 13:38:11.412 022 11802.19 186.78 52515.60 88888.00 2016-01-22 13:38:11.912 022 11802.22 186.78 52515.59 88888.00 2016-01-22 13:38:12.412 022 11802.25 186.76 52515.57 88888.00 2016-01-22 13:38:12.912 022 11802.26 186.74 52515.56 88888.00 2016-01-22 13:38:13.412 022 11802.34 186.71 52515.51 88888.00 2016-01-22 13:38:13.912 022 11802.45 186.64 52515.53 88888.00 2016-01-22 13:38:14.412 022 11802.48 186.56 52515.58 88888.00 2016-01-22 13:38:14.912 022 11802.53 186.50 52515.57 88888.00 2016-01-22 13:38:15.412 022 11802.60 186.46 52515.56 88888.00 2016-01-22 13:38:15.912 022 11802.60 186.40 52515.53 88888.00 2016-01-22 13:38:16.412 022 11802.66 186.37 52515.53 88888.00 2016-01-22 13:38:16.912 022 11802.74 186.38 52515.54 88888.00 2016-01-22 13:38:17.412 022 11802.80 186.35 52515.57 88888.00 2016-01-22 13:38:17.912 022 11802.84 186.31 52515.56 88888.00 2016-01-22 13:38:18.412 022 11802.84 186.28 52515.54 88888.00 2016-01-22 13:38:18.912 022 11802.93 186.26 52515.52 88888.00 2016-01-22 13:38:19.412 022 11803.02 186.20 52515.52 88888.00 2016-01-22 13:38:19.912 022 11803.08 186.21 52515.53 88888.00 2016-01-22 13:38:20.412 022 11803.07 186.21 52515.53 88888.00 2016-01-22 13:38:20.912 022 11803.12 186.19 52515.50 88888.00 2016-01-22 13:38:21.412 022 11803.15 186.16 52515.47 88888.00 2016-01-22 13:38:21.912 022 11803.16 186.11 52515.48 88888.00 2016-01-22 13:38:22.412 022 11803.17 186.10 52515.49 88888.00 2016-01-22 13:38:22.912 022 11803.15 186.10 52515.45 88888.00 2016-01-22 13:38:23.412 022 11803.12 186.11 52515.42 88888.00 2016-01-22 13:38:23.912 022 11803.07 186.09 52515.43 88888.00 2016-01-22 13:38:24.412 022 11803.06 186.08 52515.44 88888.00 2016-01-22 13:38:24.912 022 11803.02 186.03 52515.47 88888.00 2016-01-22 13:38:25.412 022 11802.93 186.03 52515.45 88888.00 2016-01-22 13:38:25.912 022 11802.87 186.03 52515.44 88888.00 2016-01-22 13:38:26.412 022 11802.82 186.05 52515.41 88888.00 2016-01-22 13:38:26.912 022 11802.79 186.08 52515.41 88888.00 2016-01-22 13:38:27.412 022 11802.73 186.08 52515.47 88888.00 2016-01-22 13:38:27.912 022 11802.60 186.07 52515.47 88888.00 2016-01-22 13:38:28.412 022 11802.48 186.07 52515.44 88888.00 2016-01-22 13:38:28.912 022 11802.42 186.09 52515.43 88888.00 2016-01-22 13:38:29.412 022 11802.33 186.11 52515.44 88888.00 2016-01-22 13:38:29.912 022 11802.23 186.15 52515.45 88888.00 2016-01-22 13:38:30.412 022 11802.12 186.16 52515.48 88888.00 2016-01-22 13:38:30.912 022 11802.02 186.17 52515.54 88888.00 2016-01-22 13:38:31.412 022 11801.95 186.19 52515.58 88888.00 2016-01-22 13:38:31.912 022 11801.92 186.19 52515.59 88888.00 2016-01-22 13:38:32.412 022 11801.87 186.19 52515.64 88888.00 2016-01-22 13:38:32.912 022 11801.78 186.17 52515.62 88888.00 2016-01-22 13:38:33.412 022 11801.67 186.18 52515.64 88888.00 2016-01-22 13:38:33.912 022 11801.59 186.20 52515.67 88888.00 2016-01-22 13:38:34.412 022 11801.50 186.24 52515.61 88888.00 2016-01-22 13:38:34.912 022 11801.47 186.26 52515.64 88888.00 2016-01-22 13:38:35.412 022 11801.43 186.27 52515.67 88888.00 2016-01-22 13:38:35.912 022 11801.40 186.30 52515.64 88888.00 2016-01-22 13:38:36.412 022 11801.33 186.35 52515.62 88888.00 2016-01-22 13:38:36.912 022 11801.25 186.38 52515.65 88888.00 2016-01-22 13:38:37.412 022 11801.22 186.42 52515.62 88888.00 2016-01-22 13:38:37.912 022 11801.17 186.46 52515.62 88888.00 2016-01-22 13:38:38.412 022 11801.12 186.46 52515.66 88888.00 2016-01-22 13:38:38.912 022 11801.11 186.48 52515.69 88888.00 2016-01-22 13:38:39.412 022 11801.02 186.48 52515.71 88888.00 2016-01-22 13:38:39.912 022 11800.97 186.53 52515.73 88888.00 2016-01-22 13:38:40.412 022 11800.95 186.57 52515.78 88888.00 2016-01-22 13:38:40.912 022 11800.89 186.57 52515.80 88888.00 2016-01-22 13:38:41.412 022 11800.86 186.64 52515.77 88888.00 2016-01-22 13:38:41.912 022 11800.84 186.69 52515.74 88888.00 2016-01-22 13:38:42.412 022 11800.76 186.74 52515.77 88888.00 2016-01-22 13:38:42.912 022 11800.72 186.78 52515.80 88888.00 2016-01-22 13:38:43.412 022 11800.78 186.86 52515.78 88888.00 2016-01-22 13:38:43.912 022 11800.77 186.94 52515.80 88888.00 2016-01-22 13:38:44.412 022 11800.71 187.00 52515.86 88888.00 2016-01-22 13:38:44.912 022 11800.72 187.06 52515.83 88888.00 2016-01-22 13:38:45.412 022 11800.73 187.12 52515.82 88888.00 2016-01-22 13:38:45.912 022 11800.72 187.22 52515.87 88888.00 2016-01-22 13:38:46.412 022 11800.72 187.26 52515.84 88888.00 2016-01-22 13:38:46.912 022 11800.70 187.29 52515.83 88888.00 2016-01-22 13:38:47.412 022 11800.65 187.36 52515.85 88888.00 2016-01-22 13:38:47.912 022 11800.65 187.38 52515.84 88888.00 2016-01-22 13:38:48.412 022 11800.64 187.37 52515.78 88888.00 2016-01-22 13:38:48.912 022 11800.61 187.41 52515.80 88888.00 2016-01-22 13:38:49.412 022 11800.62 187.46 52515.85 88888.00 2016-01-22 13:38:49.912 022 11800.63 187.55 52515.87 88888.00 2016-01-22 13:38:50.412 022 11800.60 187.58 52515.88 88888.00 2016-01-22 13:38:50.912 022 11800.60 187.60 52515.86 88888.00 2016-01-22 13:38:51.412 022 11800.60 187.64 52515.86 88888.00 2016-01-22 13:38:51.912 022 11800.61 187.61 52515.85 88888.00 2016-01-22 13:38:52.413 022 11800.67 187.61 52515.80 88888.00 2016-01-22 13:38:52.913 022 11800.70 187.63 52515.80 88888.00 2016-01-22 13:38:53.413 022 11800.69 187.67 52515.82 88888.00 2016-01-22 13:38:53.913 022 11800.69 187.70 52515.80 88888.00 2016-01-22 13:38:54.413 022 11800.65 187.75 52515.82 88888.00 2016-01-22 13:38:54.913 022 11800.65 187.75 52515.80 88888.00 2016-01-22 13:38:55.413 022 11800.69 187.76 52515.75 88888.00 2016-01-22 13:38:55.913 022 11800.76 187.75 52515.74 88888.00 2016-01-22 13:38:56.413 022 11800.84 187.75 52515.69 88888.00 2016-01-22 13:38:56.913 022 11800.87 187.74 52515.70 88888.00 2016-01-22 13:38:57.413 022 11800.94 187.73 52515.71 88888.00 2016-01-22 13:38:57.913 022 11800.94 187.72 52515.75 88888.00 2016-01-22 13:38:58.413 022 11801.03 187.71 52515.75 88888.00 2016-01-22 13:38:58.913 022 11801.07 187.72 52515.76 88888.00 2016-01-22 13:38:59.413 022 11801.14 187.72 52515.70 88888.00 2016-01-22 13:38:59.913 022 11801.22 187.64 52515.68 88888.00 2016-01-22 13:39:00.413 022 11801.26 187.57 52515.65 88888.00 2016-01-22 13:39:00.913 022 11801.34 187.56 52515.61 88888.00 2016-01-22 13:39:01.413 022 11801.43 187.60 52515.60 88888.00 2016-01-22 13:39:01.913 022 11801.52 187.58 52515.61 88888.00 2016-01-22 13:39:02.413 022 11801.55 187.61 52515.60 88888.00 2016-01-22 13:39:02.913 022 11801.56 187.60 52515.65 88888.00 2016-01-22 13:39:03.413 022 11801.66 187.54 52515.61 88888.00 2016-01-22 13:39:03.913 022 11801.72 187.55 52515.54 88888.00 2016-01-22 13:39:04.413 022 11801.78 187.58 52515.54 88888.00 2016-01-22 13:39:04.913 022 11801.90 187.60 52515.54 88888.00 2016-01-22 13:39:05.413 022 11801.96 187.58 52515.53 88888.00 2016-01-22 13:39:05.913 022 11802.01 187.62 52515.56 88888.00 2016-01-22 13:39:06.413 022 11802.03 187.63 52515.56 88888.00 2016-01-22 13:39:06.913 022 11802.08 187.62 52515.56 88888.00 2016-01-22 13:39:07.413 022 11802.08 187.62 52515.50 88888.00 2016-01-22 13:39:07.913 022 11802.08 187.60 52515.48 88888.00 2016-01-22 13:39:08.413 022 11802.12 187.65 52515.49 88888.00 2016-01-22 13:39:08.913 022 11802.17 187.63 52515.49 88888.00 2016-01-22 13:39:09.413 022 11802.17 187.63 52515.49 88888.00 2016-01-22 13:39:09.913 022 11802.16 187.65 52515.45 88888.00 2016-01-22 13:39:10.413 022 11802.23 187.68 52515.42 88888.00 2016-01-22 13:39:10.913 022 11802.26 187.68 52515.40 88888.00 2016-01-22 13:39:11.413 022 11802.27 187.63 52515.44 88888.00 2016-01-22 13:39:11.913 022 11802.23 187.61 52515.48 88888.00 2016-01-22 13:39:12.413 022 11802.21 187.62 52515.48 88888.00 2016-01-22 13:39:12.913 022 11802.19 187.61 52515.52 88888.00 2016-01-22 13:39:13.413 022 11802.13 187.60 52515.48 88888.00 2016-01-22 13:39:13.913 022 11802.07 187.62 52515.43 88888.00 2016-01-22 13:39:14.413 022 11802.03 187.63 52515.41 88888.00 2016-01-22 13:39:14.913 022 11802.01 187.64 52515.44 88888.00 2016-01-22 13:39:15.413 022 11801.96 187.63 52515.45 88888.00 2016-01-22 13:39:15.913 022 11801.92 187.63 52515.49 88888.00 2016-01-22 13:39:16.413 022 11801.83 187.68 52515.48 88888.00 2016-01-22 13:39:16.913 022 11801.82 187.70 52515.47 88888.00 2016-01-22 13:39:17.413 022 11801.81 187.71 52515.50 88888.00 2016-01-22 13:39:17.913 022 11801.77 187.74 52515.56 88888.00 2016-01-22 13:39:18.413 022 11801.74 187.74 52515.53 88888.00 2016-01-22 13:39:18.913 022 11801.70 187.74 52515.53 88888.00 2016-01-22 13:39:19.413 022 11801.69 187.72 52515.56 88888.00 2016-01-22 13:39:19.913 022 11801.65 187.71 52515.59 88888.00 2016-01-22 13:39:20.413 022 11801.58 187.71 52515.58 88888.00 2016-01-22 13:39:20.913 022 11801.56 187.74 52515.60 88888.00 2016-01-22 13:39:21.413 022 11801.56 187.79 52515.67 88888.00 2016-01-22 13:39:21.913 022 11801.52 187.76 52515.67 88888.00 2016-01-22 13:39:22.413 022 11801.50 187.79 52515.69 88888.00 2016-01-22 13:39:22.913 022 11801.49 187.83 52515.73 88888.00 2016-01-22 13:39:23.413 022 11801.46 187.86 52515.77 88888.00 2016-01-22 13:39:23.913 022 11801.44 187.89 52515.78 88888.00 2016-01-22 13:39:24.413 022 11801.41 187.89 52515.79 88888.00 2016-01-22 13:39:24.913 022 11801.39 187.87 52515.80 88888.00 2016-01-22 13:39:25.413 022 11801.35 187.86 52515.78 88888.00 2016-01-22 13:39:25.913 022 11801.34 187.91 52515.76 88888.00 2016-01-22 13:39:26.413 022 11801.34 187.92 52515.75 88888.00 2016-01-22 13:39:26.913 022 11801.34 187.91 52515.75 88888.00 2016-01-22 13:39:27.413 022 11801.30 187.93 52515.76 88888.00 2016-01-22 13:39:27.913 022 11801.29 187.91 52515.75 88888.00 2016-01-22 13:39:28.413 022 11801.31 187.86 52515.70 88888.00 2016-01-22 13:39:28.913 022 11801.32 187.86 52515.71 88888.00 2016-01-22 13:39:29.413 022 11801.34 187.87 52515.70 88888.00 2016-01-22 13:39:29.913 022 11801.37 187.91 52515.70 88888.00 2016-01-22 13:39:30.413 022 11801.32 187.96 52515.68 88888.00 2016-01-22 13:39:30.913 022 11801.32 187.94 52515.66 88888.00 2016-01-22 13:39:31.413 022 11801.33 187.86 52515.68 88888.00 2016-01-22 13:39:31.913 022 11801.28 187.91 52515.70 88888.00 2016-01-22 13:39:32.413 022 11801.28 187.94 52515.66 88888.00 2016-01-22 13:39:32.913 022 11801.30 187.96 52515.67 88888.00 2016-01-22 13:39:33.413 022 11801.30 187.97 52515.67 88888.00 2016-01-22 13:39:33.913 022 11801.30 187.97 52515.68 88888.00 2016-01-22 13:39:34.413 022 11801.31 187.97 52515.69 88888.00 2016-01-22 13:39:34.913 022 11801.31 188.01 52515.70 88888.00 2016-01-22 13:39:35.413 022 11801.30 188.04 52515.71 88888.00 2016-01-22 13:39:35.913 022 11801.32 188.04 52515.67 88888.00 2016-01-22 13:39:36.413 022 11801.33 188.05 52515.68 88888.00 2016-01-22 13:39:36.913 022 11801.32 188.10 52515.69 88888.00 2016-01-22 13:39:37.413 022 11801.33 188.12 52515.65 88888.00 2016-01-22 13:39:37.913 022 11801.38 188.11 52515.65 88888.00 2016-01-22 13:39:38.413 022 11801.35 188.15 52515.65 88888.00 2016-01-22 13:39:38.913 022 11801.38 188.18 52515.66 88888.00 2016-01-22 13:39:39.413 022 11801.37 188.19 52515.68 88888.00 2016-01-22 13:39:39.913 022 11801.38 188.19 52515.67 88888.00 2016-01-22 13:39:40.413 022 11801.39 188.20 52515.65 88888.00 2016-01-22 13:39:40.913 022 11801.37 188.24 52515.66 88888.00 2016-01-22 13:39:41.413 022 11801.34 188.24 52515.67 88888.00 2016-01-22 13:39:41.913 022 11801.40 188.26 52515.67 88888.00 2016-01-22 13:39:42.413 022 11801.44 188.28 52515.65 88888.00 2016-01-22 13:39:42.913 022 11801.48 188.30 52515.65 88888.00 2016-01-22 13:39:43.413 022 11801.49 188.32 52515.65 88888.00 2016-01-22 13:39:43.913 022 11801.55 188.33 52515.65 88888.00 2016-01-22 13:39:44.413 022 11801.58 188.32 52515.64 88888.00 2016-01-22 13:39:44.913 022 11801.59 188.34 52515.64 88888.00 2016-01-22 13:39:45.413 022 11801.60 188.34 52515.65 88888.00 2016-01-22 13:39:45.913 022 11801.64 188.32 52515.62 88888.00 2016-01-22 13:39:46.413 022 11801.67 188.33 52515.59 88888.00 2016-01-22 13:39:46.913 022 11801.73 188.33 52515.59 88888.00 2016-01-22 13:39:47.413 022 11801.73 188.31 52515.60 88888.00 2016-01-22 13:39:47.913 022 11801.75 188.24 52515.60 88888.00 2016-01-22 13:39:48.413 022 11801.77 188.22 52515.58 88888.00 2016-01-22 13:39:48.913 022 11801.78 188.19 52515.54 88888.00 2016-01-22 13:39:49.413 022 11801.84 188.15 52515.53 88888.00 2016-01-22 13:39:49.913 022 11801.87 188.12 52515.51 88888.00 2016-01-22 13:39:50.413 022 11801.94 188.10 52515.50 88888.00 2016-01-22 13:39:50.913 022 11801.98 188.05 52515.52 88888.00 2016-01-22 13:39:51.413 022 11801.99 188.05 52515.52 88888.00 2016-01-22 13:39:51.913 022 11802.00 188.03 52515.52 88888.00 2016-01-22 13:39:52.413 022 11802.02 188.01 52515.51 88888.00 2016-01-22 13:39:52.913 022 11802.02 187.99 52515.54 88888.00 2016-01-22 13:39:53.413 022 11802.01 187.96 52515.51 88888.00 2016-01-22 13:39:53.913 022 11802.01 187.94 52515.49 88888.00 2016-01-22 13:39:54.413 022 11802.04 187.92 52515.43 88888.00 2016-01-22 13:39:54.913 022 11802.11 187.90 52515.43 88888.00 2016-01-22 13:39:55.413 022 11802.13 187.93 52515.44 88888.00 2016-01-22 13:39:55.913 022 11802.16 187.94 52515.42 88888.00 2016-01-22 13:39:56.413 022 11802.11 187.91 52515.40 88888.00 2016-01-22 13:39:56.913 022 11802.11 187.92 52515.38 88888.00 2016-01-22 13:39:57.413 022 11802.11 187.91 52515.39 88888.00 2016-01-22 13:39:57.913 022 11802.09 187.85 52515.40 88888.00 2016-01-22 13:39:58.413 022 11802.07 187.86 52515.41 88888.00 2016-01-22 13:39:58.913 022 11802.02 187.89 52515.38 88888.00 2016-01-22 13:39:59.413 022 11801.95 187.92 52515.35 88888.00 2016-01-22 13:39:59.913 022 11801.91 187.96 52515.40 88888.00 2016-01-22 13:40:00.413 022 11801.85 187.95 52515.44 88888.00 2016-01-22 13:40:00.913 022 11801.79 187.95 52515.45 88888.00 2016-01-22 13:40:01.413 022 11801.78 187.96 52515.49 88888.00 2016-01-22 13:40:01.913 022 11801.74 188.01 52515.56 88888.00 2016-01-22 13:40:02.413 022 11801.66 188.01 52515.54 88888.00 2016-01-22 13:40:02.913 022 11801.64 188.06 52515.53 88888.00 2016-01-22 13:40:03.413 022 11801.64 188.11 52515.54 88888.00 2016-01-22 13:40:03.913 022 11801.63 188.15 52515.60 88888.00 2016-01-22 13:40:04.413 022 11801.58 188.20 52515.61 88888.00 2016-01-22 13:40:04.913 022 11801.50 188.25 52515.60 88888.00 2016-01-22 13:40:05.413 022 11801.50 188.30 52515.62 88888.00 2016-01-22 13:40:05.913 022 11801.51 188.32 52515.61 88888.00 2016-01-22 13:40:06.413 022 11801.47 188.33 52515.60 88888.00 2016-01-22 13:40:06.913 022 11801.44 188.39 52515.65 88888.00 2016-01-22 13:40:07.413 022 11801.44 188.44 52515.66 88888.00 2016-01-22 13:40:07.913 022 11801.40 188.50 52515.68 88888.00 2016-01-22 13:40:08.413 022 11801.39 188.59 52515.74 88888.00 2016-01-22 13:40:08.913 022 11801.39 188.62 52515.80 88888.00 2016-01-22 13:40:09.413 022 11801.44 188.67 52515.76 88888.00 2016-01-22 13:40:09.913 022 11801.49 188.70 52515.75 88888.00 2016-01-22 13:40:10.413 022 11801.51 188.71 52515.75 88888.00 2016-01-22 13:40:10.913 022 11801.52 188.76 52515.77 88888.00 2016-01-22 13:40:11.413 022 11801.57 188.79 52515.82 88888.00 2016-01-22 13:40:11.913 022 11801.63 188.81 52515.78 88888.00 2016-01-22 13:40:12.413 022 11801.66 188.88 52515.75 88888.00 2016-01-22 13:40:12.913 022 11801.73 188.94 52515.77 88888.00 2016-01-22 13:40:13.413 022 11801.79 188.91 52515.78 88888.00 2016-01-22 13:40:13.913 022 11801.82 188.94 52515.78 88888.00 2016-01-22 13:40:14.413 022 11801.87 188.97 52515.75 88888.00 2016-01-22 13:40:14.913 022 11801.90 188.99 52515.73 88888.00 2016-01-22 13:40:15.413 022 11801.91 188.96 52515.71 88888.00 2016-01-22 13:40:15.913 022 11801.99 188.98 52515.75 88888.00 2016-01-22 13:40:16.413 022 11802.04 189.03 52515.74 88888.00 2016-01-22 13:40:16.913 022 11802.07 189.07 52515.70 88888.00 2016-01-22 13:40:17.413 022 11802.10 189.09 52515.74 88888.00 2016-01-22 13:40:17.913 022 11802.09 189.10 52515.76 88888.00 2016-01-22 13:40:18.413 022 11802.10 189.16 52515.75 88888.00 2016-01-22 13:40:18.913 022 11802.11 189.18 52515.74 88888.00 2016-01-22 13:40:19.413 022 11802.17 189.15 52515.73 88888.00 2016-01-22 13:40:19.913 022 11802.21 189.15 52515.71 88888.00 2016-01-22 13:40:20.413 022 11802.18 189.16 52515.74 88888.00 2016-01-22 13:40:20.913 022 11802.17 189.11 52515.73 88888.00 2016-01-22 13:40:21.413 022 11802.17 189.12 52515.75 88888.00 2016-01-22 13:40:21.913 022 11802.17 189.11 52515.75 88888.00 2016-01-22 13:40:22.413 022 11802.22 189.12 52515.76 88888.00 2016-01-22 13:40:22.913 022 11802.20 189.18 52515.76 88888.00 2016-01-22 13:40:23.413 022 11802.22 189.20 52515.77 88888.00 2016-01-22 13:40:23.913 022 11802.19 189.22 52515.77 88888.00 2016-01-22 13:40:24.413 022 11802.19 189.26 52515.78 88888.00 2016-01-22 13:40:24.913 022 11802.18 189.23 52515.82 88888.00 2016-01-22 13:40:25.413 022 11802.17 189.22 52515.83 88888.00 2016-01-22 13:40:25.913 022 11802.16 189.26 52515.80 88888.00 2016-01-22 13:40:26.413 022 11802.13 189.27 52515.79 88888.00 2016-01-22 13:40:26.913 022 11802.14 189.27 52515.77 88888.00 2016-01-22 13:40:27.413 022 11802.16 189.25 52515.75 88888.00 2016-01-22 13:40:27.913 022 11802.11 189.23 52515.74 88888.00 2016-01-22 13:40:28.413 022 11802.10 189.25 52515.76 88888.00 2016-01-22 13:40:28.913 022 11802.10 189.22 52515.75 88888.00 2016-01-22 13:40:29.413 022 11802.05 189.20 52515.73 88888.00 2016-01-22 13:40:29.913 022 11802.02 189.18 52515.69 88888.00 2016-01-22 13:40:30.413 022 11801.99 189.12 52515.69 88888.00 2016-01-22 13:40:30.913 022 11801.99 189.11 52515.71 88888.00 2016-01-22 13:40:31.413 022 11801.94 189.11 52515.69 88888.00 2016-01-22 13:40:31.913 022 11801.92 189.11 52515.70 88888.00 2016-01-22 13:40:32.413 022 11801.93 189.10 52515.71 88888.00 2016-01-22 13:40:32.913 022 11801.90 189.03 52515.71 88888.00 2016-01-22 13:40:33.413 022 11801.90 189.01 52515.74 88888.00 2016-01-22 13:40:33.913 022 11801.92 189.05 52515.73 88888.00 2016-01-22 13:40:34.413 022 11801.92 189.01 52515.70 88888.00 2016-01-22 13:40:34.913 022 11801.91 188.99 52515.67 88888.00 2016-01-22 13:40:35.413 022 11801.90 188.98 52515.67 88888.00 2016-01-22 13:40:35.913 022 11801.92 188.94 52515.73 88888.00 2016-01-22 13:40:36.413 022 11801.93 188.89 52515.74 88888.00 2016-01-22 13:40:36.913 022 11801.90 188.88 52515.71 88888.00 2016-01-22 13:40:37.413 022 11801.87 188.87 52515.74 88888.00 2016-01-22 13:40:37.913 022 11801.90 188.86 52515.69 88888.00 2016-01-22 13:40:38.413 022 11801.93 188.86 52515.64 88888.00 2016-01-22 13:40:38.913 022 11801.92 188.82 52515.65 88888.00 2016-01-22 13:40:39.413 022 11801.90 188.80 52515.67 88888.00 2016-01-22 13:40:39.913 022 11801.88 188.79 52515.69 88888.00 2016-01-22 13:40:40.413 022 11801.87 188.76 52515.67 88888.00 2016-01-22 13:40:40.913 022 11801.85 188.74 52515.66 88888.00 2016-01-22 13:40:41.413 022 11801.79 188.72 52515.70 88888.00 2016-01-22 13:40:41.913 022 11801.74 188.71 52515.68 88888.00 2016-01-22 13:40:42.413 022 11801.72 188.70 52515.68 88888.00 2016-01-22 13:40:42.913 022 11801.72 188.71 52515.69 88888.00 2016-01-22 13:40:43.413 022 11801.72 188.74 52515.74 88888.00 2016-01-22 13:40:43.913 022 11801.72 188.72 52515.74 88888.00 2016-01-22 13:40:44.413 022 11801.68 188.69 52515.68 88888.00 2016-01-22 13:40:44.913 022 11801.68 188.72 52515.69 88888.00 2016-01-22 13:40:45.413 022 11801.65 188.74 52515.67 88888.00 2016-01-22 13:40:45.913 022 11801.61 188.71 52515.66 88888.00 2016-01-22 13:40:46.413 022 11801.60 188.73 52515.67 88888.00 2016-01-22 13:40:46.913 022 11801.61 188.77 52515.62 88888.00 2016-01-22 13:40:47.413 022 11801.58 188.80 52515.61 88888.00 2016-01-22 13:40:47.913 022 11801.53 188.83 52515.66 88888.00 2016-01-22 13:40:48.413 022 11801.43 188.87 52515.67 88888.00 2016-01-22 13:40:48.913 022 11801.42 188.91 52515.65 88888.00 2016-01-22 13:40:49.413 022 11801.42 188.92 52515.61 88888.00 2016-01-22 13:40:49.913 022 11801.37 188.96 52515.60 88888.00 2016-01-22 13:40:50.413 022 11801.30 189.06 52515.62 88888.00 2016-01-22 13:40:50.913 022 11801.26 189.10 52515.67 88888.00 2016-01-22 13:40:51.413 022 11801.25 189.09 52515.73 88888.00 2016-01-22 13:40:51.913 022 11801.24 189.13 52515.77 88888.00 2016-01-22 13:40:52.413 022 11801.22 189.21 52515.83 88888.00 2016-01-22 13:40:52.913 022 11801.20 189.21 52515.82 88888.00 2016-01-22 13:40:53.413 022 11801.22 189.20 52515.79 88888.00 2016-01-22 13:40:53.913 022 11801.23 189.19 52515.77 88888.00 2016-01-22 13:40:54.413 022 11801.20 189.22 52515.77 88888.00 2016-01-22 13:40:54.913 022 11801.13 189.27 52515.75 88888.00 2016-01-22 13:40:55.413 022 11801.16 189.27 52515.73 88888.00 2016-01-22 13:40:55.913 022 11801.16 189.31 52515.73 88888.00 2016-01-22 13:40:56.413 022 11801.14 189.30 52515.77 88888.00 2016-01-22 13:40:56.913 022 11801.15 189.29 52515.79 88888.00 2016-01-22 13:40:57.413 022 11801.15 189.28 52515.78 88888.00 2016-01-22 13:40:57.913 022 11801.21 189.25 52515.76 88888.00 2016-01-22 13:40:58.413 022 11801.23 189.20 52515.70 88888.00 2016-01-22 13:40:58.913 022 11801.25 189.16 52515.67 88888.00 2016-01-22 13:40:59.413 022 11801.25 189.10 52515.69 88888.00 2016-01-22 13:40:59.913 022 11801.26 189.07 52515.67 88888.00 2016-01-22 13:41:00.413 022 11801.32 189.09 52515.62 88888.00 2016-01-22 13:41:00.913 022 11801.39 189.02 52515.59 88888.00 2016-01-22 13:41:01.413 022 11801.42 188.96 52515.57 88888.00 2016-01-22 13:41:01.913 022 11801.47 188.89 52515.53 88888.00 2016-01-22 13:41:02.413 022 11801.51 188.83 52515.51 88888.00 2016-01-22 13:41:02.913 022 11801.55 188.76 52515.53 88888.00 2016-01-22 13:41:03.413 022 11801.64 188.67 52515.51 88888.00 2016-01-22 13:41:03.913 022 11801.67 188.58 52515.50 88888.00 2016-01-22 13:41:04.413 022 11801.73 188.53 52515.49 88888.00 2016-01-22 13:41:04.913 022 11801.81 188.52 52515.47 88888.00 2016-01-22 13:41:05.413 022 11801.86 188.47 52515.45 88888.00 2016-01-22 13:41:05.913 022 11801.86 188.40 52515.48 88888.00 2016-01-22 13:41:06.413 022 11801.91 188.33 52515.43 88888.00 2016-01-22 13:41:06.913 022 11801.98 188.29 52515.42 88888.00 2016-01-22 13:41:07.413 022 11802.02 188.29 52515.44 88888.00 2016-01-22 13:41:07.913 022 11802.02 188.21 52515.41 88888.00 2016-01-22 13:41:08.413 022 11802.02 188.13 52515.43 88888.00 2016-01-22 13:41:08.913 022 11802.03 188.09 52515.43 88888.00 2016-01-22 13:41:09.413 022 11802.05 188.08 52515.41 88888.00 2016-01-22 13:41:09.913 022 11802.01 188.06 52515.40 88888.00 2016-01-22 13:41:10.413 022 11801.94 188.05 52515.44 88888.00 2016-01-22 13:41:10.913 022 11801.91 188.04 52515.42 88888.00 2016-01-22 13:41:11.413 022 11801.90 188.08 52515.42 88888.00 2016-01-22 13:41:11.913 022 11801.81 188.06 52515.44 88888.00 2016-01-22 13:41:12.413 022 11801.81 188.10 52515.44 88888.00 2016-01-22 13:41:12.913 022 11801.74 188.09 52515.47 88888.00 2016-01-22 13:41:13.413 022 11801.69 188.11 52515.49 88888.00 2016-01-22 13:41:13.913 022 11801.63 188.10 52515.51 88888.00 2016-01-22 13:41:14.413 022 11801.55 188.09 52515.52 88888.00 2016-01-22 13:41:14.913 022 11801.48 188.06 52515.53 88888.00 2016-01-22 13:41:15.413 022 11801.43 188.06 52515.51 88888.00 2016-01-22 13:41:15.913 022 11801.35 188.05 52515.48 88888.00 2016-01-22 13:41:16.413 022 11801.31 188.08 52515.49 88888.00 2016-01-22 13:41:16.913 022 11801.19 188.12 52515.52 88888.00 2016-01-22 13:41:17.413 022 11801.08 188.16 52515.53 88888.00 2016-01-22 13:41:17.913 022 11801.05 188.12 52515.57 88888.00 2016-01-22 13:41:18.413 022 11801.02 188.10 52515.59 88888.00 2016-01-22 13:41:18.913 022 11800.97 188.14 52515.56 88888.00 2016-01-22 13:41:19.413 022 11800.89 188.14 52515.57 88888.00 2016-01-22 13:41:19.913 022 11800.88 188.14 52515.56 88888.00 2016-01-22 13:41:20.413 022 11800.85 188.13 52515.54 88888.00 2016-01-22 13:41:20.913 022 11800.82 188.15 52515.60 88888.00 2016-01-22 13:41:21.413 022 11800.81 188.13 52515.65 88888.00 2016-01-22 13:41:21.913 022 11800.77 188.16 52515.67 88888.00 2016-01-22 13:41:22.413 022 11800.74 188.19 52515.64 88888.00 2016-01-22 13:41:22.913 022 11800.77 188.19 52515.62 88888.00 2016-01-22 13:41:23.413 022 11800.79 188.21 52515.66 88888.00 2016-01-22 13:41:23.913 022 11800.81 188.23 52515.67 88888.00 2016-01-22 13:41:24.413 022 11800.81 188.22 52515.70 88888.00 2016-01-22 13:41:24.913 022 11800.88 188.24 52515.68 88888.00 2016-01-22 13:41:25.413 022 11800.91 188.29 52515.68 88888.00 2016-01-22 13:41:25.913 022 11800.94 188.29 52515.69 88888.00 2016-01-22 13:41:26.413 022 11800.99 188.29 52515.71 88888.00 2016-01-22 13:41:26.913 022 11801.02 188.34 52515.75 88888.00 2016-01-22 13:41:27.413 022 11801.03 188.40 52515.74 88888.00 2016-01-22 13:41:27.913 022 11801.09 188.44 52515.69 88888.00 2016-01-22 13:41:28.413 022 11801.12 188.52 52515.70 88888.00 2016-01-22 13:41:28.913 022 11801.19 188.60 52515.69 88888.00 2016-01-22 13:41:29.413 022 11801.25 188.63 52515.71 88888.00 2016-01-22 13:41:29.913 022 11801.30 188.65 52515.75 88888.00 2016-01-22 13:41:30.413 022 11801.32 188.69 52515.75 88888.00 2016-01-22 13:41:30.913 022 11801.35 188.71 52515.75 88888.00 2016-01-22 13:41:31.404 022 11801.37 188.74 52515.70 88888.00 2016-01-22 13:41:31.904 022 11801.44 188.78 52515.74 88888.00 2016-01-22 13:41:32.404 022 11801.49 188.82 52515.78 88888.00 2016-01-22 13:41:32.904 022 11801.52 188.88 52515.76 88888.00 2016-01-22 13:41:33.404 022 11801.56 188.88 52515.73 88888.00 2016-01-22 13:41:33.904 022 11801.65 188.91 52515.70 88888.00 2016-01-22 13:41:34.404 022 11801.65 188.91 52515.69 88888.00 2016-01-22 13:41:34.904 022 11801.69 188.94 52515.73 88888.00 2016-01-22 13:41:35.404 022 11801.74 188.94 52515.75 88888.00 2016-01-22 13:41:35.904 022 11801.77 188.93 52515.77 88888.00 2016-01-22 13:41:36.404 022 11801.78 188.96 52515.79 88888.00 2016-01-22 13:41:36.904 022 11801.78 188.98 52515.78 88888.00 2016-01-22 13:41:37.404 022 11801.83 188.98 52515.82 88888.00 2016-01-22 13:41:37.904 022 11801.88 188.98 52515.78 88888.00 2016-01-22 13:41:38.404 022 11801.91 188.99 52515.76 88888.00 2016-01-22 13:41:38.904 022 11801.95 189.06 52515.77 88888.00 2016-01-22 13:41:39.404 022 11801.94 189.06 52515.79 88888.00 2016-01-22 13:41:39.904 022 11801.90 189.07 52515.77 88888.00 2016-01-22 13:41:40.404 022 11801.92 189.05 52515.75 88888.00 2016-01-22 13:41:40.904 022 11801.94 189.00 52515.75 88888.00 2016-01-22 13:41:41.404 022 11801.95 188.98 52515.73 88888.00 2016-01-22 13:41:41.904 022 11801.96 188.99 52515.71 88888.00 2016-01-22 13:41:42.404 022 11801.99 189.01 52515.75 88888.00 2016-01-22 13:41:42.904 022 11801.95 188.99 52515.74 88888.00 2016-01-22 13:41:43.404 022 11801.91 188.96 52515.73 88888.00 2016-01-22 13:41:43.904 022 11801.93 188.92 52515.71 88888.00 2016-01-22 13:41:44.404 022 11801.98 188.92 52515.70 88888.00 2016-01-22 13:41:44.904 022 11801.99 188.91 52515.71 88888.00 2016-01-22 13:41:45.404 022 11801.99 188.92 52515.71 88888.00 2016-01-22 13:41:45.904 022 11802.03 188.88 52515.73 88888.00 2016-01-22 13:41:46.404 022 11802.04 188.86 52515.74 88888.00 2016-01-22 13:41:46.904 022 11802.08 188.81 52515.71 88888.00 2016-01-22 13:41:47.404 022 11802.12 188.81 52515.68 88888.00 2016-01-22 13:41:47.904 022 11802.13 188.76 52515.69 88888.00 2016-01-22 13:41:48.404 022 11802.17 188.76 52515.71 88888.00 2016-01-22 13:41:48.904 022 11802.20 188.77 52515.69 88888.00 2016-01-22 13:41:49.404 022 11802.21 188.69 52515.71 88888.00 2016-01-22 13:41:49.904 022 11802.21 188.67 52515.71 88888.00 2016-01-22 13:41:50.404 022 11802.23 188.64 52515.67 88888.00 2016-01-22 13:41:50.904 022 11802.31 188.61 52515.66 88888.00 2016-01-22 13:41:51.404 022 11802.36 188.58 52515.65 88888.00 2016-01-22 13:41:51.904 022 11802.42 188.60 52515.62 88888.00 2016-01-22 13:41:52.404 022 11802.44 188.61 52515.61 88888.00 2016-01-22 13:41:52.904 022 11802.49 188.58 52515.58 88888.00 2016-01-22 13:41:53.404 022 11802.51 188.54 52515.58 88888.00 2016-01-22 13:41:53.904 022 11802.56 188.52 52515.56 88888.00 2016-01-22 13:41:54.404 022 11802.62 188.50 52515.52 88888.00 2016-01-22 13:41:54.904 022 11802.62 188.44 52515.51 88888.00 2016-01-22 13:41:55.404 022 11802.63 188.38 52515.50 88888.00 2016-01-22 13:41:55.904 022 11802.62 188.31 52515.51 88888.00 2016-01-22 13:41:56.404 022 11802.65 188.32 52515.54 88888.00 2016-01-22 13:41:56.904 022 11802.67 188.33 52515.53 88888.00 2016-01-22 13:41:57.404 022 11802.72 188.33 52515.51 88888.00 2016-01-22 13:41:57.904 022 11802.80 188.29 52515.49 88888.00 2016-01-22 13:41:58.404 022 11802.81 188.24 52515.44 88888.00 2016-01-22 13:41:58.904 022 11802.79 188.24 52515.45 88888.00 2016-01-22 13:41:59.404 022 11802.80 188.24 52515.44 88888.00 2016-01-22 13:41:59.904 022 11802.78 188.21 52515.45 88888.00 2016-01-22 13:42:00.404 022 11802.74 188.22 52515.45 88888.00 2016-01-22 13:42:00.904 022 11802.70 188.22 52515.42 88888.00 2016-01-22 13:42:01.404 022 11802.65 188.22 52515.45 88888.00 2016-01-22 13:42:01.904 022 11802.58 188.21 52515.45 88888.00 2016-01-22 13:42:02.404 022 11802.55 188.23 52515.43 88888.00 2016-01-22 13:42:02.904 022 11802.57 188.22 52515.43 88888.00 2016-01-22 13:42:03.404 022 11802.52 188.21 52515.38 88888.00 2016-01-22 13:42:03.904 022 11802.48 188.19 52515.41 88888.00 2016-01-22 13:42:04.404 022 11802.47 188.19 52515.41 88888.00 2016-01-22 13:42:04.904 022 11802.44 188.15 52515.41 88888.00 2016-01-22 13:42:05.404 022 11802.39 188.14 52515.43 88888.00 2016-01-22 13:42:05.904 022 11802.31 188.15 52515.44 88888.00 2016-01-22 13:42:06.404 022 11802.23 188.12 52515.44 88888.00 2016-01-22 13:42:06.904 022 11802.19 188.12 52515.38 88888.00 2016-01-22 13:42:07.404 022 11802.12 188.13 52515.41 88888.00 2016-01-22 13:42:07.904 022 11802.08 188.08 52515.43 88888.00 2016-01-22 13:42:08.404 022 11802.01 188.02 52515.41 88888.00 2016-01-22 13:42:08.904 022 11801.98 188.04 52515.44 88888.00 2016-01-22 13:42:09.404 022 11801.91 188.10 52515.47 88888.00 2016-01-22 13:42:09.904 022 11801.88 188.10 52515.45 88888.00 2016-01-22 13:42:10.404 022 11801.86 188.13 52515.45 88888.00 2016-01-22 13:42:10.904 022 11801.83 188.12 52515.49 88888.00 2016-01-22 13:42:11.404 022 11801.83 188.10 52515.52 88888.00 2016-01-22 13:42:11.904 022 11801.79 188.13 52515.51 88888.00 2016-01-22 13:42:12.404 022 11801.78 188.14 52515.54 88888.00 2016-01-22 13:42:12.904 022 11801.76 188.14 52515.59 88888.00 2016-01-22 13:42:13.404 022 11801.76 188.11 52515.56 88888.00 2016-01-22 13:42:13.904 022 11801.75 188.09 52515.54 88888.00 2016-01-22 13:42:14.404 022 11801.72 188.10 52515.52 88888.00 2016-01-22 13:42:14.904 022 11801.78 188.14 52515.50 88888.00 2016-01-22 13:42:15.404 022 11801.83 188.12 52515.52 88888.00 2016-01-22 13:42:15.904 022 11801.81 188.10 52515.56 88888.00 2016-01-22 13:42:16.404 022 11801.83 188.12 52515.53 88888.00 2016-01-22 13:42:16.904 022 11801.81 188.18 52515.50 88888.00 2016-01-22 13:42:17.404 022 11801.79 188.21 52515.49 88888.00 2016-01-22 13:42:17.904 022 11801.81 188.22 52515.51 88888.00 2016-01-22 13:42:18.404 022 11801.78 188.21 52515.53 88888.00 2016-01-22 13:42:18.904 022 11801.81 188.26 52515.56 88888.00 2016-01-22 13:42:19.404 022 11801.77 188.31 52515.52 88888.00 2016-01-22 13:42:19.904 022 11801.76 188.33 52515.52 88888.00 2016-01-22 13:42:20.404 022 11801.72 188.34 52515.57 88888.00 2016-01-22 13:42:20.904 022 11801.74 188.36 52515.56 88888.00 2016-01-22 13:42:21.404 022 11801.76 188.40 52515.58 88888.00 2016-01-22 13:42:21.904 022 11801.72 188.40 52515.53 88888.00 2016-01-22 13:42:22.404 022 11801.72 188.42 52515.54 88888.00 2016-01-22 13:42:22.904 022 11801.76 188.42 52515.59 88888.00 2016-01-22 13:42:23.404 022 11801.79 188.47 52515.59 88888.00 2016-01-22 13:42:23.904 022 11801.75 188.45 52515.62 88888.00 2016-01-22 13:42:24.404 022 11801.74 188.47 52515.65 88888.00 2016-01-22 13:42:24.904 022 11801.77 188.49 52515.61 88888.00 2016-01-22 13:42:25.404 022 11801.77 188.50 52515.60 88888.00 2016-01-22 13:42:25.904 022 11801.81 188.51 52515.58 88888.00 2016-01-22 13:42:26.404 022 11801.82 188.53 52515.59 88888.00 2016-01-22 13:42:26.904 022 11801.83 188.50 52515.64 88888.00 2016-01-22 13:42:27.404 022 11801.84 188.51 52515.62 88888.00 2016-01-22 13:42:27.904 022 11801.85 188.54 52515.57 88888.00 2016-01-22 13:42:28.404 022 11801.88 188.52 52515.58 88888.00 2016-01-22 13:42:28.904 022 11801.90 188.49 52515.58 88888.00 2016-01-22 13:42:29.404 022 11801.91 188.45 52515.57 88888.00 2016-01-22 13:42:29.904 022 11801.92 188.44 52515.58 88888.00 2016-01-22 13:42:30.404 022 11801.92 188.44 52515.57 88888.00 2016-01-22 13:42:30.904 022 11801.94 188.39 52515.53 88888.00 2016-01-22 13:42:31.404 022 11802.01 188.41 52515.58 88888.00 2016-01-22 13:42:31.904 022 11802.01 188.40 52515.62 88888.00 2016-01-22 13:42:32.404 022 11802.03 188.41 52515.59 88888.00 2016-01-22 13:42:32.904 022 11802.08 188.40 52515.62 88888.00 2016-01-22 13:42:33.404 022 11802.08 188.35 52515.66 88888.00 2016-01-22 13:42:33.904 022 11802.12 188.39 52515.66 88888.00 2016-01-22 13:42:34.404 022 11802.17 188.40 52515.67 88888.00 2016-01-22 13:42:34.904 022 11802.21 188.44 52515.65 88888.00 2016-01-22 13:42:35.404 022 11802.27 188.42 52515.64 88888.00 2016-01-22 13:42:35.904 022 11802.28 188.38 52515.62 88888.00 2016-01-22 13:42:36.404 022 11802.33 188.38 52515.61 88888.00 2016-01-22 13:42:36.904 022 11802.40 188.39 52515.66 88888.00 2016-01-22 13:42:37.404 022 11802.52 188.41 52515.68 88888.00 2016-01-22 13:42:37.904 022 11802.57 188.40 52515.70 88888.00 2016-01-22 13:42:38.404 022 11802.63 188.35 52515.73 88888.00 2016-01-22 13:42:38.904 022 11802.66 188.34 52515.69 88888.00 2016-01-22 13:42:39.404 022 11802.69 188.32 52515.69 88888.00 2016-01-22 13:42:39.904 022 11802.67 188.32 52515.71 88888.00 2016-01-22 13:42:40.404 022 11802.71 188.30 52515.71 88888.00 2016-01-22 13:42:40.904 022 11802.69 188.25 52515.68 88888.00 2016-01-22 13:42:41.404 022 11802.75 188.24 52515.69 88888.00 2016-01-22 13:42:41.904 022 11802.80 188.22 52515.71 88888.00 2016-01-22 13:42:42.404 022 11802.83 188.19 52515.74 88888.00 2016-01-22 13:42:42.904 022 11802.86 188.16 52515.69 88888.00 2016-01-22 13:42:43.404 022 11802.93 188.15 52515.66 88888.00 2016-01-22 13:42:43.904 022 11803.00 188.13 52515.67 88888.00 2016-01-22 13:42:44.404 022 11802.99 188.06 52515.68 88888.00 2016-01-22 13:42:44.904 022 11803.00 188.04 52515.67 88888.00 2016-01-22 13:42:45.404 022 11803.02 188.01 52515.64 88888.00 2016-01-22 13:42:45.904 022 11803.02 187.97 52515.61 88888.00 2016-01-22 13:42:46.404 022 11802.99 187.99 52515.64 88888.00 2016-01-22 13:42:46.904 022 11803.00 188.01 52515.68 88888.00 2016-01-22 13:42:47.404 022 11803.01 187.97 52515.65 88888.00 2016-01-22 13:42:47.904 022 11803.00 187.94 52515.62 88888.00 2016-01-22 13:42:48.404 022 11802.96 187.92 52515.64 88888.00 2016-01-22 13:42:48.904 022 11802.95 187.87 52515.64 88888.00 2016-01-22 13:42:49.404 022 11802.92 187.87 52515.62 88888.00 2016-01-22 13:42:49.904 022 11802.84 187.85 52515.62 88888.00 2016-01-22 13:42:50.404 022 11802.80 187.91 52515.61 88888.00 2016-01-22 13:42:50.904 022 11802.77 187.92 52515.62 88888.00 2016-01-22 13:42:51.404 022 11802.73 187.90 52515.64 88888.00 2016-01-22 13:42:51.904 022 11802.72 187.89 52515.65 88888.00 2016-01-22 13:42:52.404 022 11802.65 187.92 52515.62 88888.00 2016-01-22 13:42:52.904 022 11802.61 187.99 52515.61 88888.00 2016-01-22 13:42:53.404 022 11802.55 187.99 52515.64 88888.00 2016-01-22 13:42:53.904 022 11802.45 188.03 52515.69 88888.00 2016-01-22 13:42:54.404 022 11802.37 188.09 52515.67 88888.00 2016-01-22 13:42:54.904 022 11802.31 188.08 52515.67 88888.00 2016-01-22 13:42:55.404 022 11802.26 188.13 52515.69 88888.00 2016-01-22 13:42:55.904 022 11802.21 188.13 52515.70 88888.00 2016-01-22 13:42:56.404 022 11802.16 188.13 52515.74 88888.00 2016-01-22 13:42:56.904 022 11802.10 188.15 52515.74 88888.00 2016-01-22 13:42:57.404 022 11802.02 188.13 52515.71 88888.00 2016-01-22 13:42:57.904 022 11801.96 188.14 52515.73 88888.00 2016-01-22 13:42:58.404 022 11801.94 188.15 52515.73 88888.00 2016-01-22 13:42:58.904 022 11801.90 188.15 52515.73 88888.00 2016-01-22 13:42:59.404 022 11801.86 188.15 52515.75 88888.00 2016-01-22 13:42:59.904 022 11801.85 188.15 52515.77 88888.00 2016-01-22 13:43:00.404 022 11801.82 188.14 52515.77 88888.00 2016-01-22 13:43:00.904 022 11801.77 188.12 52515.78 88888.00 2016-01-22 13:43:01.404 022 11801.73 188.13 52515.77 88888.00 2016-01-22 13:43:01.904 022 11801.66 188.10 52515.76 88888.00 2016-01-22 13:43:02.404 022 11801.65 188.06 52515.77 88888.00 2016-01-22 13:43:02.904 022 11801.63 188.01 52515.78 88888.00 2016-01-22 13:43:03.404 022 11801.63 188.02 52515.79 88888.00 2016-01-22 13:43:03.904 022 11801.66 188.01 52515.77 88888.00 2016-01-22 13:43:04.404 022 11801.67 187.99 52515.74 88888.00 2016-01-22 13:43:04.904 022 11801.65 187.97 52515.68 88888.00 2016-01-22 13:43:05.404 022 11801.66 187.93 52515.65 88888.00 2016-01-22 13:43:05.904 022 11801.70 187.90 52515.67 88888.00 2016-01-22 13:43:06.404 022 11801.73 187.84 52515.67 88888.00 2016-01-22 13:43:06.904 022 11801.77 187.82 52515.62 88888.00 2016-01-22 13:43:07.404 022 11801.77 187.80 52515.57 88888.00 2016-01-22 13:43:07.904 022 11801.78 187.77 52515.53 88888.00 2016-01-22 13:43:08.404 022 11801.77 187.76 52515.53 88888.00 2016-01-22 13:43:08.904 022 11801.76 187.74 52515.48 88888.00 2016-01-22 13:43:09.404 022 11801.75 187.75 52515.49 88888.00 2016-01-22 13:43:09.904 022 11801.73 187.74 52515.51 88888.00 2016-01-22 13:43:10.404 022 11801.70 187.74 52515.49 88888.00 2016-01-22 13:43:10.904 022 11801.72 187.73 52515.49 88888.00 2016-01-22 13:43:11.404 022 11801.76 187.71 52515.49 88888.00 2016-01-22 13:43:11.904 022 11801.75 187.68 52515.47 88888.00 2016-01-22 13:43:12.404 022 11801.72 187.71 52515.48 88888.00 2016-01-22 13:43:12.904 022 11801.72 187.74 52515.50 88888.00 2016-01-22 13:43:13.404 022 11801.70 187.68 52515.50 88888.00 2016-01-22 13:43:13.904 022 11801.65 187.70 52515.52 88888.00 2016-01-22 13:43:14.404 022 11801.63 187.71 52515.53 88888.00 2016-01-22 13:43:14.904 022 11801.61 187.73 52515.51 88888.00 2016-01-22 13:43:15.404 022 11801.59 187.76 52515.56 88888.00 2016-01-22 13:43:15.904 022 11801.56 187.81 52515.54 88888.00 2016-01-22 13:43:16.404 022 11801.53 187.80 52515.51 88888.00 2016-01-22 13:43:16.904 022 11801.49 187.79 52515.51 88888.00 2016-01-22 13:43:17.404 022 11801.43 187.84 52515.49 88888.00 2016-01-22 13:43:17.904 022 11801.39 187.86 52515.51 88888.00 2016-01-22 13:43:18.404 022 11801.34 187.90 52515.53 88888.00 2016-01-22 13:43:18.904 022 11801.30 187.93 52515.53 88888.00 2016-01-22 13:43:19.404 022 11801.29 187.94 52515.54 88888.00 2016-01-22 13:43:19.904 022 11801.23 187.92 52515.51 88888.00 2016-01-22 13:43:20.404 022 11801.24 187.93 52515.52 88888.00 2016-01-22 13:43:20.904 022 11801.21 187.99 52515.49 88888.00 2016-01-22 13:43:21.404 022 11801.15 188.00 52515.53 88888.00 2016-01-22 13:43:21.904 022 11801.11 188.01 52515.53 88888.00 2016-01-22 13:43:22.404 022 11801.09 188.02 52515.51 88888.00 2016-01-22 13:43:22.904 022 11801.05 188.01 52515.54 88888.00 2016-01-22 13:43:23.404 022 11800.99 188.00 52515.57 88888.00 2016-01-22 13:43:23.904 022 11800.96 188.02 52515.56 88888.00 2016-01-22 13:43:24.404 022 11800.96 188.05 52515.53 88888.00 2016-01-22 13:43:24.904 022 11800.97 188.09 52515.53 88888.00 2016-01-22 13:43:25.404 022 11800.97 188.06 52515.56 88888.00 2016-01-22 13:43:25.904 022 11800.95 188.04 52515.58 88888.00 2016-01-22 13:43:26.404 022 11800.94 188.08 52515.58 88888.00 2016-01-22 13:43:26.904 022 11800.93 188.10 52515.53 88888.00 2016-01-22 13:43:27.404 022 11800.94 188.10 52515.53 88888.00 2016-01-22 13:43:27.904 022 11800.94 188.11 52515.52 88888.00 2016-01-22 13:43:28.404 022 11800.93 188.12 52515.53 88888.00 2016-01-22 13:43:28.904 022 11800.89 188.09 52515.56 88888.00 2016-01-22 13:43:29.404 022 11800.89 188.08 52515.52 88888.00 2016-01-22 13:43:29.904 022 11800.91 188.10 52515.49 88888.00 2016-01-22 13:43:30.404 022 11800.98 188.13 52515.47 88888.00 2016-01-22 13:43:30.904 022 11800.98 188.15 52515.47 88888.00 2016-01-22 13:43:31.404 022 11800.97 188.14 52515.50 88888.00 2016-01-22 13:43:31.904 022 11800.97 188.18 52515.50 88888.00 2016-01-22 13:43:32.404 022 11801.02 188.20 52515.47 88888.00 2016-01-22 13:43:32.904 022 11801.03 188.20 52515.49 88888.00 2016-01-22 13:43:33.404 022 11801.03 188.21 52515.53 88888.00 2016-01-22 13:43:33.904 022 11801.04 188.22 52515.54 88888.00 2016-01-22 13:43:34.404 022 11801.02 188.20 52515.57 88888.00 2016-01-22 13:43:34.904 022 11800.98 188.21 52515.56 88888.00 2016-01-22 13:43:35.404 022 11801.02 188.22 52515.60 88888.00 2016-01-22 13:43:35.904 022 11801.00 188.25 52515.62 88888.00 2016-01-22 13:43:36.404 022 11800.96 188.25 52515.61 88888.00 2016-01-22 13:43:36.904 022 11800.97 188.28 52515.60 88888.00 2016-01-22 13:43:37.404 022 11800.93 188.26 52515.58 88888.00 2016-01-22 13:43:37.904 022 11800.91 188.23 52515.59 88888.00 2016-01-22 13:43:38.404 022 11800.88 188.19 52515.59 88888.00 2016-01-22 13:43:38.904 022 11800.87 188.15 52515.58 88888.00 2016-01-22 13:43:39.404 022 11800.82 188.14 52515.57 88888.00 2016-01-22 13:43:39.904 022 11800.79 188.14 52515.56 88888.00 2016-01-22 13:43:40.404 022 11800.80 188.11 52515.57 88888.00 2016-01-22 13:43:40.904 022 11800.81 188.06 52515.58 88888.00 2016-01-22 13:43:41.404 022 11800.77 188.06 52515.56 88888.00 2016-01-22 13:43:41.904 022 11800.73 188.11 52515.58 88888.00 2016-01-22 13:43:42.404 022 11800.69 188.15 52515.59 88888.00 2016-01-22 13:43:42.904 022 11800.65 188.13 52515.58 88888.00 2016-01-22 13:43:43.404 022 11800.64 188.15 52515.56 88888.00 2016-01-22 13:43:43.904 022 11800.65 188.20 52515.57 88888.00 2016-01-22 13:43:44.404 022 11800.63 188.18 52515.58 88888.00 2016-01-22 13:43:44.904 022 11800.59 188.14 52515.57 88888.00 2016-01-22 13:43:45.404 022 11800.59 188.15 52515.59 88888.00 2016-01-22 13:43:45.904 022 11800.54 188.16 52515.60 88888.00 2016-01-22 13:43:46.404 022 11800.53 188.18 52515.58 88888.00 2016-01-22 13:43:46.904 022 11800.52 188.19 52515.58 88888.00 2016-01-22 13:43:47.404 022 11800.52 188.22 52515.59 88888.00 2016-01-22 13:43:47.904 022 11800.50 188.20 52515.59 88888.00 2016-01-22 13:43:48.404 022 11800.49 188.19 52515.62 88888.00 2016-01-22 13:43:48.904 022 11800.53 188.15 52515.66 88888.00 2016-01-22 13:43:49.404 022 11800.52 188.18 52515.66 88888.00 2016-01-22 13:43:49.904 022 11800.53 188.20 52515.62 88888.00 2016-01-22 13:43:50.404 022 11800.58 188.22 52515.65 88888.00 2016-01-22 13:43:50.904 022 11800.60 188.24 52515.65 88888.00 2016-01-22 13:43:51.404 022 11800.63 188.24 52515.68 88888.00 2016-01-22 13:43:51.904 022 11800.67 188.23 52515.65 88888.00 2016-01-22 13:43:52.404 022 11800.70 188.28 52515.65 88888.00 2016-01-22 13:43:52.904 022 11800.74 188.26 52515.64 88888.00 2016-01-22 13:43:53.404 022 11800.78 188.29 52515.61 88888.00 2016-01-22 13:43:53.904 022 11800.82 188.29 52515.61 88888.00 2016-01-22 13:43:54.404 022 11800.88 188.26 52515.59 88888.00 2016-01-22 13:43:54.904 022 11800.95 188.28 52515.60 88888.00 2016-01-22 13:43:55.404 022 11800.99 188.26 52515.60 88888.00 2016-01-22 13:43:55.904 022 11801.04 188.25 52515.60 88888.00 2016-01-22 13:43:56.404 022 11801.08 188.24 52515.60 88888.00 2016-01-22 13:43:56.904 022 11801.11 188.25 52515.59 88888.00 2016-01-22 13:43:57.404 022 11801.16 188.29 52515.61 88888.00 2016-01-22 13:43:57.904 022 11801.24 188.25 52515.64 88888.00 2016-01-22 13:43:58.404 022 11801.31 188.21 52515.61 88888.00 2016-01-22 13:43:58.904 022 11801.39 188.19 52515.58 88888.00 2016-01-22 13:43:59.404 022 11801.47 188.16 52515.53 88888.00 2016-01-22 13:43:59.904 022 11801.51 188.14 52515.54 88888.00 2016-01-22 13:44:00.404 022 11801.55 188.12 52515.56 88888.00 2016-01-22 13:44:00.904 022 11801.63 188.08 52515.49 88888.00 2016-01-22 13:44:01.404 022 11801.68 188.03 52515.51 88888.00 2016-01-22 13:44:01.904 022 11801.65 188.03 52515.45 88888.00 2016-01-22 13:44:02.404 022 11801.70 188.04 52515.43 88888.00 2016-01-22 13:44:02.904 022 11801.75 188.05 52515.44 88888.00 2016-01-22 13:44:03.404 022 11801.73 188.02 52515.40 88888.00 2016-01-22 13:44:03.904 022 11801.76 188.01 52515.39 88888.00 2016-01-22 13:44:04.404 022 11801.79 187.97 52515.38 88888.00 2016-01-22 13:44:04.904 022 11801.77 187.96 52515.35 88888.00 2016-01-22 13:44:05.404 022 11801.77 187.96 52515.35 88888.00 2016-01-22 13:44:05.904 022 11801.74 187.99 52515.42 88888.00 2016-01-22 13:44:06.404 022 11801.75 188.00 52515.42 88888.00 2016-01-22 13:44:06.904 022 11801.72 188.00 52515.38 88888.00 2016-01-22 13:44:07.404 022 11801.70 188.00 52515.38 88888.00 2016-01-22 13:44:07.904 022 11801.66 188.02 52515.36 88888.00 2016-01-22 13:44:08.404 022 11801.73 188.03 52515.39 88888.00 2016-01-22 13:44:08.904 022 11801.74 187.97 52515.42 88888.00 2016-01-22 13:44:09.404 022 11801.73 188.03 52515.47 88888.00 2016-01-22 13:44:09.904 022 11801.73 188.04 52515.45 88888.00 2016-01-22 13:44:10.404 022 11801.70 188.02 52515.44 88888.00 2016-01-22 13:44:10.904 022 11801.67 187.99 52515.43 88888.00 2016-01-22 13:44:11.404 022 11801.64 187.97 52515.44 88888.00 2016-01-22 13:44:11.904 022 11801.61 188.00 52515.44 88888.00 2016-01-22 13:44:12.404 022 11801.60 188.04 52515.47 88888.00 2016-01-22 13:44:12.904 022 11801.57 188.09 52515.50 88888.00 2016-01-22 13:44:13.404 022 11801.57 188.09 52515.47 88888.00 2016-01-22 13:44:13.904 022 11801.57 188.09 52515.43 88888.00 2016-01-22 13:44:14.404 022 11801.53 188.11 52515.45 88888.00 2016-01-22 13:44:14.904 022 11801.49 188.12 52515.45 88888.00 2016-01-22 13:44:15.404 022 11801.43 188.14 52515.45 88888.00 2016-01-22 13:44:15.904 022 11801.38 188.15 52515.44 88888.00 2016-01-22 13:44:16.404 022 11801.38 188.19 52515.44 88888.00 2016-01-22 13:44:16.904 022 11801.35 188.24 52515.45 88888.00 2016-01-22 13:44:17.404 022 11801.35 188.26 52515.44 88888.00 2016-01-22 13:44:17.904 022 11801.37 188.28 52515.44 88888.00 2016-01-22 13:44:18.404 022 11801.38 188.28 52515.42 88888.00 2016-01-22 13:44:18.904 022 11801.39 188.26 52515.41 88888.00 2016-01-22 13:44:19.404 022 11801.35 188.24 52515.42 88888.00 2016-01-22 13:44:19.904 022 11801.33 188.29 52515.43 88888.00 2016-01-22 13:44:20.404 022 11801.33 188.31 52515.45 88888.00 2016-01-22 13:44:20.904 022 11801.34 188.34 52515.43 88888.00 2016-01-22 13:44:21.405 022 11801.35 188.35 52515.48 88888.00 2016-01-22 13:44:21.905 022 11801.35 188.36 52515.50 88888.00 2016-01-22 13:44:22.405 022 11801.42 188.40 52515.48 88888.00 2016-01-22 13:44:22.905 022 11801.50 188.42 52515.47 88888.00 2016-01-22 13:44:23.405 022 11801.55 188.44 52515.43 88888.00 2016-01-22 13:44:23.905 022 11801.53 188.49 52515.42 88888.00 2016-01-22 13:44:24.405 022 11801.55 188.51 52515.44 88888.00 2016-01-22 13:44:24.905 022 11801.56 188.50 52515.45 88888.00 2016-01-22 13:44:25.405 022 11801.58 188.50 52515.43 88888.00 2016-01-22 13:44:25.905 022 11801.57 188.51 52515.44 88888.00 2016-01-22 13:44:26.405 022 11801.58 188.53 52515.42 88888.00 2016-01-22 13:44:26.905 022 11801.60 188.53 52515.43 88888.00 2016-01-22 13:44:27.405 022 11801.67 188.54 52515.43 88888.00 2016-01-22 13:44:27.905 022 11801.68 188.57 52515.39 88888.00 2016-01-22 13:44:28.405 022 11801.68 188.59 52515.39 88888.00 2016-01-22 13:44:28.905 022 11801.72 188.59 52515.36 88888.00 2016-01-22 13:44:29.405 022 11801.72 188.60 52515.40 88888.00 2016-01-22 13:44:29.905 022 11801.73 188.60 52515.41 88888.00 2016-01-22 13:44:30.405 022 11801.74 188.62 52515.41 88888.00 2016-01-22 13:44:30.905 022 11801.77 188.64 52515.42 88888.00 2016-01-22 13:44:31.405 022 11801.81 188.65 52515.44 88888.00 2016-01-22 13:44:31.905 022 11801.86 188.67 52515.42 88888.00 2016-01-22 13:44:32.405 022 11801.90 188.68 52515.41 88888.00 2016-01-22 13:44:32.905 022 11801.91 188.63 52515.39 88888.00 2016-01-22 13:44:33.405 022 11801.93 188.63 52515.36 88888.00 2016-01-22 13:44:33.905 022 11801.90 188.62 52515.39 88888.00 2016-01-22 13:44:34.405 022 11801.90 188.65 52515.36 88888.00 2016-01-22 13:44:34.905 022 11801.90 188.67 52515.34 88888.00 2016-01-22 13:44:35.405 022 11801.90 188.69 52515.35 88888.00 2016-01-22 13:44:35.905 022 11801.91 188.65 52515.36 88888.00 2016-01-22 13:44:36.405 022 11801.94 188.67 52515.38 88888.00 2016-01-22 13:44:36.905 022 11801.92 188.68 52515.40 88888.00 2016-01-22 13:44:37.405 022 11801.91 188.65 52515.42 88888.00 2016-01-22 13:44:37.905 022 11801.94 188.67 52515.36 88888.00 2016-01-22 13:44:38.405 022 11801.94 188.63 52515.35 88888.00 2016-01-22 13:44:38.905 022 11801.94 188.63 52515.41 88888.00 2016-01-22 13:44:39.405 022 11801.95 188.60 52515.44 88888.00 2016-01-22 13:44:39.905 022 11801.91 188.61 52515.48 88888.00 2016-01-22 13:44:40.405 022 11801.87 188.63 52515.44 88888.00 2016-01-22 13:44:40.905 022 11801.88 188.60 52515.41 88888.00 2016-01-22 13:44:41.405 022 11801.87 188.59 52515.41 88888.00 2016-01-22 13:44:41.905 022 11801.87 188.62 52515.41 88888.00 2016-01-22 13:44:42.405 022 11801.85 188.60 52515.39 88888.00 2016-01-22 13:44:42.905 022 11801.82 188.55 52515.43 88888.00 2016-01-22 13:44:43.405 022 11801.82 188.51 52515.42 88888.00 2016-01-22 13:44:43.905 022 11801.82 188.50 52515.39 88888.00 2016-01-22 13:44:44.405 022 11801.85 188.52 52515.35 88888.00 2016-01-22 13:44:44.905 022 11801.78 188.52 52515.36 88888.00 2016-01-22 13:44:45.405 022 11801.76 188.52 52515.33 88888.00 2016-01-22 13:44:45.905 022 11801.77 188.45 52515.33 88888.00 2016-01-22 13:44:46.405 022 11801.78 188.39 52515.35 88888.00 2016-01-22 13:44:46.905 022 11801.79 188.38 52515.34 88888.00 2016-01-22 13:44:47.405 022 11801.79 188.32 52515.34 88888.00 2016-01-22 13:44:47.905 022 11801.77 188.28 52515.29 88888.00 2016-01-22 13:44:48.405 022 11801.75 188.25 52515.23 88888.00 2016-01-22 13:44:48.905 022 11801.75 188.21 52515.22 88888.00 2016-01-22 13:44:49.405 022 11801.79 188.19 52515.20 88888.00 2016-01-22 13:44:49.905 022 11801.81 188.19 52515.17 88888.00 2016-01-22 13:44:50.405 022 11801.78 188.16 52515.21 88888.00 2016-01-22 13:44:50.905 022 11801.76 188.15 52515.22 88888.00 2016-01-22 13:44:51.405 022 11801.74 188.11 52515.20 88888.00 2016-01-22 13:44:51.905 022 11801.76 188.10 52515.21 88888.00 2016-01-22 13:44:52.405 022 11801.76 188.05 52515.20 88888.00 2016-01-22 13:44:52.905 022 11801.77 187.99 52515.17 88888.00 2016-01-22 13:44:53.405 022 11801.77 187.99 52515.13 88888.00 2016-01-22 13:44:53.905 022 11801.73 187.95 52515.13 88888.00 2016-01-22 13:44:54.405 022 11801.74 187.96 52515.15 88888.00 2016-01-22 13:44:54.905 022 11801.70 187.97 52515.14 88888.00 2016-01-22 13:44:55.405 022 11801.66 187.96 52515.15 88888.00 2016-01-22 13:44:55.905 022 11801.68 187.94 52515.20 88888.00 2016-01-22 13:44:56.405 022 11801.67 187.94 52515.17 88888.00 2016-01-22 13:44:56.905 022 11801.65 187.94 52515.18 88888.00 2016-01-22 13:44:57.405 022 11801.57 187.91 52515.21 88888.00 2016-01-22 13:44:57.905 022 11801.56 187.85 52515.18 88888.00 2016-01-22 13:44:58.405 022 11801.56 187.83 52515.16 88888.00 2016-01-22 13:44:58.905 022 11801.55 187.83 52515.17 88888.00 2016-01-22 13:44:59.405 022 11801.47 187.84 52515.21 88888.00 2016-01-22 13:44:59.905 022 11801.42 187.80 52515.23 88888.00 2016-01-22 13:45:00.405 022 11801.37 187.82 52515.23 88888.00 2016-01-22 13:45:00.905 022 11801.32 187.83 52515.23 88888.00 2016-01-22 13:45:01.405 022 11801.32 187.85 52515.25 88888.00 2016-01-22 13:45:01.905 022 11801.30 187.91 52515.24 88888.00 2016-01-22 13:45:02.405 022 11801.24 187.94 52515.26 88888.00 2016-01-22 13:45:02.905 022 11801.16 187.94 52515.30 88888.00 2016-01-22 13:45:03.405 022 11801.06 188.01 52515.29 88888.00 2016-01-22 13:45:03.905 022 11800.97 188.01 52515.32 88888.00 2016-01-22 13:45:04.405 022 11800.97 188.00 52515.35 88888.00 2016-01-22 13:45:04.905 022 11800.93 188.01 52515.36 88888.00 2016-01-22 13:45:05.405 022 11800.82 188.00 52515.35 88888.00 2016-01-22 13:45:05.905 022 11800.77 188.01 52515.34 88888.00 2016-01-22 13:45:06.405 022 11800.69 188.00 52515.33 88888.00 2016-01-22 13:45:06.905 022 11800.63 187.96 52515.34 88888.00 2016-01-22 13:45:07.405 022 11800.54 188.00 52515.35 88888.00 2016-01-22 13:45:07.905 022 11800.49 188.02 52515.36 88888.00 2016-01-22 13:45:08.405 022 11800.44 188.02 52515.36 88888.00 2016-01-22 13:45:08.905 022 11800.41 188.03 52515.38 88888.00 2016-01-22 13:45:09.405 022 11800.34 188.08 52515.40 88888.00 2016-01-22 13:45:09.905 022 11800.27 188.09 52515.42 88888.00 2016-01-22 13:45:10.405 022 11800.20 188.12 52515.44 88888.00 2016-01-22 13:45:10.905 022 11800.11 188.13 52515.47 88888.00 2016-01-22 13:45:11.405 022 11800.06 188.16 52515.45 88888.00 2016-01-22 13:45:11.905 022 11799.95 188.19 52515.49 88888.00 2016-01-22 13:45:12.405 022 11799.91 188.22 52515.53 88888.00 2016-01-22 13:45:12.905 022 11799.89 188.28 52515.52 88888.00 2016-01-22 13:45:13.405 022 11799.85 188.34 52515.48 88888.00 2016-01-22 13:45:13.905 022 11799.77 188.40 52515.51 88888.00 2016-01-22 13:45:14.405 022 11799.71 188.47 52515.53 88888.00 2016-01-22 13:45:14.905 022 11799.67 188.55 52515.58 88888.00 2016-01-22 13:45:15.405 022 11799.66 188.61 52515.61 88888.00 2016-01-22 13:45:15.905 022 11799.64 188.69 52515.60 88888.00 2016-01-22 13:45:16.405 022 11799.63 188.73 52515.60 88888.00 2016-01-22 13:45:16.905 022 11799.60 188.83 52515.65 88888.00 2016-01-22 13:45:17.405 022 11799.58 188.94 52515.66 88888.00 2016-01-22 13:45:17.905 022 11799.55 189.01 52515.69 88888.00 2016-01-22 13:45:18.405 022 11799.49 189.02 52515.70 88888.00 2016-01-22 13:45:18.905 022 11799.48 189.08 52515.75 88888.00 2016-01-22 13:45:19.405 022 11799.49 189.20 52515.77 88888.00 2016-01-22 13:45:19.905 022 11799.54 189.30 52515.76 88888.00 2016-01-22 13:45:20.405 022 11799.51 189.37 52515.78 88888.00 2016-01-22 13:45:20.905 022 11799.50 189.44 52515.80 88888.00 2016-01-22 13:45:21.405 022 11799.50 189.49 52515.78 88888.00 2016-01-22 13:45:21.905 022 11799.48 189.58 52515.80 88888.00 2016-01-22 13:45:22.405 022 11799.48 189.65 52515.80 88888.00 2016-01-22 13:45:22.905 022 11799.49 189.69 52515.80 88888.00 2016-01-22 13:45:23.405 022 11799.54 189.75 52515.80 88888.00 2016-01-22 13:45:23.905 022 11799.60 189.78 52515.82 88888.00 2016-01-22 13:45:24.405 022 11799.66 189.81 52515.78 88888.00 2016-01-22 13:45:24.905 022 11799.70 189.87 52515.78 88888.00 2016-01-22 13:45:25.405 022 11799.74 189.91 52515.83 88888.00 2016-01-22 13:45:25.905 022 11799.81 189.96 52515.79 88888.00 2016-01-22 13:45:26.405 022 11799.92 190.00 52515.83 88888.00 2016-01-22 13:45:26.905 022 11800.00 190.03 52515.86 88888.00 2016-01-22 13:45:27.405 022 11800.09 190.05 52515.84 88888.00 2016-01-22 13:45:27.905 022 11800.16 190.06 52515.82 88888.00 2016-01-22 13:45:28.405 022 11800.21 190.07 52515.80 88888.00 2016-01-22 13:45:28.905 022 11800.29 190.12 52515.80 88888.00 2016-01-22 13:45:29.405 022 11800.36 190.12 52515.79 88888.00 2016-01-22 13:45:29.905 022 11800.44 190.15 52515.75 88888.00 2016-01-22 13:45:30.405 022 11800.53 190.18 52515.76 88888.00 2016-01-22 13:45:30.905 022 11800.60 190.18 52515.74 88888.00 2016-01-22 13:45:31.405 022 11800.67 190.19 52515.71 88888.00 2016-01-22 13:45:31.905 022 11800.74 190.20 52515.70 88888.00 2016-01-22 13:45:32.405 022 11800.90 190.25 52515.71 88888.00 2016-01-22 13:45:32.905 022 11800.98 190.27 52515.71 88888.00 2016-01-22 13:45:33.405 022 11801.07 190.26 52515.64 88888.00 2016-01-22 13:45:33.905 022 11801.12 190.25 52515.62 88888.00 2016-01-22 13:45:34.405 022 11801.20 190.24 52515.64 88888.00 2016-01-22 13:45:34.905 022 11801.26 190.25 52515.64 88888.00 2016-01-22 13:45:35.405 022 11801.34 190.23 52515.62 88888.00 2016-01-22 13:45:35.905 022 11801.40 190.18 52515.61 88888.00 2016-01-22 13:45:36.405 022 11801.48 190.19 52515.58 88888.00 2016-01-22 13:45:36.905 022 11801.56 190.20 52515.57 88888.00 2016-01-22 13:45:37.405 022 11801.61 190.18 52515.54 88888.00 2016-01-22 13:45:37.905 022 11801.66 190.16 52515.53 88888.00 2016-01-22 13:45:38.405 022 11801.75 190.13 52515.49 88888.00 2016-01-22 13:45:38.905 022 11801.82 190.12 52515.44 88888.00 2016-01-22 13:45:39.405 022 11801.84 190.10 52515.39 88888.00 2016-01-22 13:45:39.905 022 11801.90 190.06 52515.41 88888.00 2016-01-22 13:45:40.405 022 11801.92 190.02 52515.40 88888.00 2016-01-22 13:45:40.905 022 11801.94 189.99 52515.38 88888.00 2016-01-22 13:45:41.405 022 11801.92 189.91 52515.33 88888.00 2016-01-22 13:45:41.905 022 11801.94 189.90 52515.29 88888.00 2016-01-22 13:45:42.405 022 11801.99 189.88 52515.24 88888.00 2016-01-22 13:45:42.905 022 11802.03 189.87 52515.26 88888.00 2016-01-22 13:45:43.405 022 11802.05 189.86 52515.26 88888.00 2016-01-22 13:45:43.905 022 11802.05 189.83 52515.26 88888.00 2016-01-22 13:45:44.405 022 11802.05 189.79 52515.25 88888.00 2016-01-22 13:45:44.905 022 11802.02 189.74 52515.24 88888.00 2016-01-22 13:45:45.405 022 11801.98 189.71 52515.25 88888.00 2016-01-22 13:45:45.905 022 11801.96 189.71 52515.25 88888.00 2016-01-22 13:45:46.405 022 11801.90 189.68 52515.23 88888.00 2016-01-22 13:45:46.905 022 11801.87 189.71 52515.22 88888.00 2016-01-22 13:45:47.405 022 11801.85 189.73 52515.25 88888.00 2016-01-22 13:45:47.905 022 11801.82 189.68 52515.26 88888.00 2016-01-22 13:45:48.405 022 11801.76 189.65 52515.23 88888.00 2016-01-22 13:45:48.905 022 11801.68 189.62 52515.24 88888.00 2016-01-22 13:45:49.405 022 11801.60 189.65 52515.23 88888.00 2016-01-22 13:45:49.905 022 11801.55 189.60 52515.20 88888.00 2016-01-22 13:45:50.405 022 11801.46 189.62 52515.21 88888.00 2016-01-22 13:45:50.905 022 11801.38 189.64 52515.18 88888.00 2016-01-22 13:45:51.405 022 11801.35 189.64 52515.17 88888.00 2016-01-22 13:45:51.905 022 11801.29 189.68 52515.17 88888.00 2016-01-22 13:45:52.405 022 11801.15 189.67 52515.20 88888.00 2016-01-22 13:45:52.905 022 11801.08 189.68 52515.21 88888.00 2016-01-22 13:45:53.405 022 11801.04 189.74 52515.17 88888.00 2016-01-22 13:45:53.905 022 11800.94 189.75 52515.18 88888.00 2016-01-22 13:45:54.405 022 11800.86 189.81 52515.26 88888.00 2016-01-22 13:45:54.905 022 11800.78 189.84 52515.25 88888.00 2016-01-22 13:45:55.405 022 11800.74 189.88 52515.25 88888.00 2016-01-22 13:45:55.905 022 11800.62 189.93 52515.23 88888.00 2016-01-22 13:45:56.405 022 11800.56 189.94 52515.24 88888.00 2016-01-22 13:45:56.905 022 11800.52 190.00 52515.25 88888.00 2016-01-22 13:45:57.405 022 11800.45 190.07 52515.25 88888.00 2016-01-22 13:45:57.905 022 11800.36 190.12 52515.26 88888.00 2016-01-22 13:45:58.405 022 11800.32 190.17 52515.29 88888.00 2016-01-22 13:45:58.905 022 11800.21 190.22 52515.27 88888.00 2016-01-22 13:45:59.405 022 11800.18 190.24 52515.33 88888.00 2016-01-22 13:45:59.905 022 11800.14 190.25 52515.36 88888.00 2016-01-22 13:46:00.405 022 11800.10 190.28 52515.40 88888.00 2016-01-22 13:46:00.905 022 11800.05 190.33 52515.36 88888.00 2016-01-22 13:46:01.405 022 11800.02 190.38 52515.35 88888.00 2016-01-22 13:46:01.905 022 11800.03 190.43 52515.35 88888.00 2016-01-22 13:46:02.405 022 11800.00 190.46 52515.35 88888.00 2016-01-22 13:46:02.905 022 11799.97 190.48 52515.35 88888.00 2016-01-22 13:46:03.405 022 11799.94 190.54 52515.36 88888.00 2016-01-22 13:46:03.905 022 11799.93 190.55 52515.40 88888.00 2016-01-22 13:46:04.405 022 11799.88 190.54 52515.38 88888.00 2016-01-22 13:46:04.905 022 11799.84 190.55 52515.42 88888.00 2016-01-22 13:46:05.405 022 11799.84 190.60 52515.41 88888.00 2016-01-22 13:46:05.905 022 11799.83 190.62 52515.39 88888.00 2016-01-22 13:46:06.405 022 11799.86 190.65 52515.32 88888.00 2016-01-22 13:46:06.905 022 11799.86 190.65 52515.35 88888.00 2016-01-22 13:46:07.405 022 11799.86 190.67 52515.35 88888.00 2016-01-22 13:46:07.905 022 11799.83 190.71 52515.35 88888.00 2016-01-22 13:46:08.405 022 11799.82 190.74 52515.39 88888.00 2016-01-22 13:46:08.905 022 11799.81 190.80 52515.42 88888.00 2016-01-22 13:46:09.405 022 11799.77 190.85 52515.41 88888.00 2016-01-22 13:46:09.905 022 11799.77 190.84 52515.38 88888.00 2016-01-22 13:46:10.405 022 11799.79 190.87 52515.36 88888.00 2016-01-22 13:46:10.905 022 11799.77 190.91 52515.39 88888.00 2016-01-22 13:46:11.405 022 11799.80 190.92 52515.36 88888.00 2016-01-22 13:46:11.905 022 11799.79 190.87 52515.36 88888.00 2016-01-22 13:46:12.405 022 11799.80 190.90 52515.35 88888.00 2016-01-22 13:46:12.905 022 11799.82 190.93 52515.39 88888.00 2016-01-22 13:46:13.405 022 11799.84 191.00 52515.39 88888.00 2016-01-22 13:46:13.905 022 11799.81 191.07 52515.39 88888.00 2016-01-22 13:46:14.405 022 11799.74 191.09 52515.40 88888.00 2016-01-22 13:46:14.905 022 11799.74 191.11 52515.38 88888.00 2016-01-22 13:46:15.405 022 11799.77 191.10 52515.36 88888.00 2016-01-22 13:46:15.905 022 11799.79 191.11 52515.36 88888.00 2016-01-22 13:46:16.405 022 11799.76 191.12 52515.40 88888.00 2016-01-22 13:46:16.905 022 11799.77 191.16 52515.38 88888.00 2016-01-22 13:46:17.405 022 11799.75 191.16 52515.38 88888.00 2016-01-22 13:46:17.905 022 11799.76 191.20 52515.40 88888.00 2016-01-22 13:46:18.405 022 11799.75 191.22 52515.38 88888.00 2016-01-22 13:46:18.905 022 11799.79 191.24 52515.40 88888.00 2016-01-22 13:46:19.405 022 11799.85 191.24 52515.40 88888.00 2016-01-22 13:46:19.905 022 11799.83 191.22 52515.34 88888.00 2016-01-22 13:46:20.405 022 11799.83 191.22 52515.33 88888.00 2016-01-22 13:46:20.905 022 11799.82 191.19 52515.38 88888.00 2016-01-22 13:46:21.405 022 11799.81 191.15 52515.38 88888.00 2016-01-22 13:46:21.905 022 11799.86 191.11 52515.38 88888.00 2016-01-22 13:46:22.405 022 11799.90 191.13 52515.38 88888.00 2016-01-22 13:46:22.905 022 11799.91 191.14 52515.38 88888.00 2016-01-22 13:46:23.405 022 11799.92 191.12 52515.35 88888.00 2016-01-22 13:46:23.905 022 11799.92 191.07 52515.34 88888.00 2016-01-22 13:46:24.405 022 11799.88 191.02 52515.36 88888.00 2016-01-22 13:46:24.905 022 11799.83 191.00 52515.38 88888.00 2016-01-22 13:46:25.405 022 11799.82 190.99 52515.36 88888.00 2016-01-22 13:46:25.905 022 11799.83 190.96 52515.36 88888.00 2016-01-22 13:46:26.405 022 11799.88 190.96 52515.35 88888.00 2016-01-22 13:46:26.905 022 11799.90 190.97 52515.35 88888.00 2016-01-22 13:46:27.405 022 11799.89 190.96 52515.35 88888.00 2016-01-22 13:46:27.905 022 11799.88 190.95 52515.40 88888.00 2016-01-22 13:46:28.405 022 11799.90 190.97 52515.39 88888.00 2016-01-22 13:46:28.905 022 11799.91 190.96 52515.35 88888.00 2016-01-22 13:46:29.405 022 11799.91 190.95 52515.36 88888.00 2016-01-22 13:46:29.905 022 11799.85 191.01 52515.39 88888.00 2016-01-22 13:46:30.405 022 11799.88 191.00 52515.39 88888.00 2016-01-22 13:46:30.905 022 11799.83 190.95 52515.39 88888.00 2016-01-22 13:46:31.405 022 11799.77 190.96 52515.43 88888.00 2016-01-22 13:46:31.905 022 11799.82 190.96 52515.44 88888.00 2016-01-22 13:46:32.405 022 11799.80 190.97 52515.41 88888.00 2016-01-22 13:46:32.905 022 11799.79 190.96 52515.44 88888.00 2016-01-22 13:46:33.405 022 11799.76 190.93 52515.49 88888.00 2016-01-22 13:46:33.905 022 11799.73 190.92 52515.49 88888.00 2016-01-22 13:46:34.405 022 11799.73 190.92 52515.48 88888.00 2016-01-22 13:46:34.905 022 11799.72 190.91 52515.51 88888.00 2016-01-22 13:46:35.405 022 11799.71 190.82 52515.51 88888.00 2016-01-22 13:46:35.905 022 11799.73 190.85 52515.50 88888.00 2016-01-22 13:46:36.405 022 11799.73 190.90 52515.48 88888.00 2016-01-22 13:46:36.905 022 11799.73 190.82 52515.43 88888.00 2016-01-22 13:46:37.405 022 11799.72 190.76 52515.44 88888.00 2016-01-22 13:46:37.905 022 11799.70 190.77 52515.44 88888.00 2016-01-22 13:46:38.405 022 11799.68 190.77 52515.44 88888.00 2016-01-22 13:46:38.905 022 11799.72 190.80 52515.44 88888.00 2016-01-22 13:46:39.405 022 11799.71 190.75 52515.47 88888.00 2016-01-22 13:46:39.905 022 11799.70 190.71 52515.44 88888.00 2016-01-22 13:46:40.405 022 11799.71 190.70 52515.44 88888.00 2016-01-22 13:46:40.905 022 11799.72 190.68 52515.44 88888.00 2016-01-22 13:46:41.405 022 11799.74 190.68 52515.45 88888.00 2016-01-22 13:46:41.905 022 11799.76 190.71 52515.44 88888.00 2016-01-22 13:46:42.405 022 11799.80 190.68 52515.47 88888.00 2016-01-22 13:46:42.905 022 11799.82 190.68 52515.44 88888.00 2016-01-22 13:46:43.405 022 11799.80 190.70 52515.41 88888.00 2016-01-22 13:46:43.905 022 11799.81 190.66 52515.41 88888.00 2016-01-22 13:46:44.405 022 11799.82 190.70 52515.42 88888.00 2016-01-22 13:46:44.905 022 11799.81 190.73 52515.45 88888.00 2016-01-22 13:46:45.405 022 11799.79 190.75 52515.50 88888.00 2016-01-22 13:46:45.905 022 11799.80 190.75 52515.49 88888.00 2016-01-22 13:46:46.405 022 11799.81 190.75 52515.48 88888.00 2016-01-22 13:46:46.905 022 11799.83 190.75 52515.50 88888.00 2016-01-22 13:46:47.405 022 11799.86 190.75 52515.48 88888.00 2016-01-22 13:46:47.905 022 11799.92 190.75 52515.45 88888.00 2016-01-22 13:46:48.405 022 11799.92 190.76 52515.43 88888.00 2016-01-22 13:46:48.905 022 11799.91 190.78 52515.43 88888.00 2016-01-22 13:46:49.405 022 11799.94 190.76 52515.44 88888.00 2016-01-22 13:46:49.905 022 11800.00 190.82 52515.47 88888.00 2016-01-22 13:46:50.405 022 11799.99 190.85 52515.40 88888.00 2016-01-22 13:46:50.905 022 11799.98 190.90 52515.43 88888.00 2016-01-22 13:46:51.406 022 11799.99 190.86 52515.44 88888.00 2016-01-22 13:46:51.906 022 11799.99 190.83 52515.43 88888.00 2016-01-22 13:46:52.406 022 11800.06 190.78 52515.41 88888.00 2016-01-22 13:46:52.906 022 11800.08 190.76 52515.44 88888.00 2016-01-22 13:46:53.406 022 11800.11 190.81 52515.45 88888.00 2016-01-22 13:46:53.906 022 11800.16 190.78 52515.48 88888.00 2016-01-22 13:46:54.406 022 11800.18 190.76 52515.42 88888.00 2016-01-22 13:46:54.906 022 11800.25 190.71 52515.34 88888.00 2016-01-22 13:46:55.406 022 11800.29 190.68 52515.30 88888.00 2016-01-22 13:46:55.906 022 11800.29 190.68 52515.32 88888.00 2016-01-22 13:46:56.406 022 11800.29 190.64 52515.31 88888.00 2016-01-22 13:46:56.906 022 11800.34 190.57 52515.30 88888.00 2016-01-22 13:46:57.406 022 11800.40 190.52 52515.29 88888.00 2016-01-22 13:46:57.906 022 11800.42 190.46 52515.26 88888.00 2016-01-22 13:46:58.406 022 11800.42 190.43 52515.24 88888.00 2016-01-22 13:46:58.906 022 11800.45 190.42 52515.24 88888.00 2016-01-22 13:46:59.406 022 11800.51 190.37 52515.24 88888.00 2016-01-22 13:46:59.906 022 11800.56 190.28 52515.23 88888.00 2016-01-22 13:47:00.406 022 11800.60 190.19 52515.21 88888.00 2016-01-22 13:47:00.906 022 11800.62 190.14 52515.17 88888.00 2016-01-22 13:47:01.406 022 11800.64 190.07 52515.14 88888.00 2016-01-22 13:47:01.906 022 11800.67 190.00 52515.12 88888.00 2016-01-22 13:47:02.406 022 11800.67 189.97 52515.12 88888.00 2016-01-22 13:47:02.906 022 11800.69 189.94 52515.10 88888.00 2016-01-22 13:47:03.406 022 11800.74 189.90 52515.10 88888.00 2016-01-22 13:47:03.906 022 11800.82 189.94 52515.10 88888.00 2016-01-22 13:47:04.406 022 11800.80 189.94 52515.08 88888.00 2016-01-22 13:47:04.906 022 11800.82 189.91 52515.05 88888.00 2016-01-22 13:47:05.406 022 11800.80 189.90 52515.05 88888.00 2016-01-22 13:47:05.906 022 11800.82 189.89 52515.08 88888.00 2016-01-22 13:47:06.406 022 11800.82 189.89 52515.10 88888.00 2016-01-22 13:47:06.906 022 11800.82 189.87 52515.09 88888.00 2016-01-22 13:47:07.406 022 11800.81 189.86 52515.13 88888.00 2016-01-22 13:47:07.906 022 11800.85 189.87 52515.13 88888.00 2016-01-22 13:47:08.406 022 11800.86 189.86 52515.16 88888.00 2016-01-22 13:47:08.906 022 11800.86 189.86 52515.18 88888.00 2016-01-22 13:47:09.406 022 11800.89 189.86 52515.14 88888.00 2016-01-22 13:47:09.906 022 11800.95 189.90 52515.10 88888.00 2016-01-22 13:47:10.406 022 11801.03 189.94 52515.16 88888.00 2016-01-22 13:47:10.906 022 11801.07 189.94 52515.17 88888.00 2016-01-22 13:47:11.406 022 11801.04 189.96 52515.15 88888.00 2016-01-22 13:47:11.906 022 11801.03 189.98 52515.16 88888.00 2016-01-22 13:47:12.406 022 11801.03 189.99 52515.18 88888.00 2016-01-22 13:47:12.906 022 11800.97 189.97 52515.18 88888.00 2016-01-22 13:47:13.406 022 11800.98 190.00 52515.15 88888.00 2016-01-22 13:47:13.906 022 11801.02 190.03 52515.10 88888.00 2016-01-22 13:47:14.406 022 11801.00 190.05 52515.12 88888.00 2016-01-22 13:47:14.906 022 11801.02 190.10 52515.14 88888.00 2016-01-22 13:47:15.406 022 11801.03 190.16 52515.13 88888.00 2016-01-22 13:47:15.906 022 11801.02 190.16 52515.14 88888.00 2016-01-22 13:47:16.406 022 11801.04 190.17 52515.15 88888.00 2016-01-22 13:47:16.906 022 11801.04 190.15 52515.14 88888.00 2016-01-22 13:47:17.406 022 11801.03 190.16 52515.13 88888.00 2016-01-22 13:47:17.906 022 11801.00 190.20 52515.14 88888.00 2016-01-22 13:47:18.406 022 11800.97 190.26 52515.15 88888.00 2016-01-22 13:47:18.906 022 11801.00 190.28 52515.12 88888.00 2016-01-22 13:47:19.406 022 11800.97 190.26 52515.12 88888.00 2016-01-22 13:47:19.906 022 11800.94 190.29 52515.13 88888.00 2016-01-22 13:47:20.406 022 11800.95 190.36 52515.12 88888.00 2016-01-22 13:47:20.906 022 11800.94 190.39 52515.14 88888.00 2016-01-22 13:47:21.406 022 11800.91 190.41 52515.14 88888.00 2016-01-22 13:47:21.906 022 11800.93 190.38 52515.15 88888.00 2016-01-22 13:47:22.406 022 11800.91 190.41 52515.15 88888.00 2016-01-22 13:47:22.906 022 11800.87 190.43 52515.14 88888.00 2016-01-22 13:47:23.406 022 11800.85 190.45 52515.13 88888.00 2016-01-22 13:47:23.906 022 11800.82 190.43 52515.12 88888.00 2016-01-22 13:47:24.406 022 11800.79 190.46 52515.12 88888.00 2016-01-22 13:47:24.906 022 11800.81 190.52 52515.17 88888.00 2016-01-22 13:47:25.406 022 11800.85 190.54 52515.23 88888.00 2016-01-22 13:47:25.906 022 11800.76 190.61 52515.17 88888.00 2016-01-22 13:47:26.406 022 11800.72 190.71 52515.16 88888.00 2016-01-22 13:47:26.906 022 11800.70 190.73 52515.18 88888.00 2016-01-22 13:47:27.406 022 11800.74 190.75 52515.15 88888.00 2016-01-22 13:47:27.906 022 11800.76 190.77 52515.18 88888.00 2016-01-22 13:47:28.406 022 11800.72 190.78 52515.16 88888.00 2016-01-22 13:47:28.906 022 11800.71 190.78 52515.18 88888.00 2016-01-22 13:47:29.406 022 11800.73 190.77 52515.18 88888.00 2016-01-22 13:47:29.906 022 11800.76 190.80 52515.20 88888.00 2016-01-22 13:47:30.406 022 11800.72 190.82 52515.21 88888.00 2016-01-22 13:47:30.906 022 11800.71 190.84 52515.22 88888.00 2016-01-22 13:47:31.406 022 11800.73 190.89 52515.26 88888.00 2016-01-22 13:47:31.906 022 11800.72 190.93 52515.25 88888.00 2016-01-22 13:47:32.406 022 11800.78 190.94 52515.29 88888.00 2016-01-22 13:47:32.906 022 11800.84 190.94 52515.30 88888.00 2016-01-22 13:47:33.406 022 11800.84 190.97 52515.32 88888.00 2016-01-22 13:47:33.906 022 11800.81 190.94 52515.31 88888.00 2016-01-22 13:47:34.406 022 11800.81 190.96 52515.27 88888.00 2016-01-22 13:47:34.906 022 11800.84 191.00 52515.25 88888.00 2016-01-22 13:47:35.406 022 11800.90 191.01 52515.24 88888.00 2016-01-22 13:47:35.906 022 11800.97 191.01 52515.26 88888.00 2016-01-22 13:47:36.406 022 11800.99 191.03 52515.30 88888.00 2016-01-22 13:47:36.906 022 11801.04 191.00 52515.30 88888.00 2016-01-22 13:47:37.406 022 11801.12 190.96 52515.32 88888.00 2016-01-22 13:47:37.906 022 11801.15 190.95 52515.33 88888.00 2016-01-22 13:47:38.406 022 11801.19 190.96 52515.31 88888.00 2016-01-22 13:47:38.906 022 11801.24 190.97 52515.32 88888.00 2016-01-22 13:47:39.406 022 11801.29 191.00 52515.31 88888.00 2016-01-22 13:47:39.906 022 11801.38 191.01 52515.30 88888.00 2016-01-22 13:47:40.406 022 11801.43 191.00 52515.29 88888.00 2016-01-22 13:47:40.906 022 11801.48 190.95 52515.29 88888.00 2016-01-22 13:47:41.406 022 11801.50 190.94 52515.29 88888.00 2016-01-22 13:47:41.906 022 11801.56 190.90 52515.27 88888.00 2016-01-22 13:47:42.406 022 11801.66 190.83 52515.26 88888.00 2016-01-22 13:47:42.906 022 11801.68 190.82 52515.23 88888.00 2016-01-22 13:47:43.406 022 11801.68 190.82 52515.21 88888.00 2016-01-22 13:47:43.906 022 11801.73 190.87 52515.25 88888.00 2016-01-22 13:47:44.406 022 11801.84 190.86 52515.26 88888.00 2016-01-22 13:47:44.906 022 11801.90 190.81 52515.27 88888.00 2016-01-22 13:47:45.406 022 11801.95 190.75 52515.24 88888.00 2016-01-22 13:47:45.906 022 11802.01 190.73 52515.25 88888.00 2016-01-22 13:47:46.406 022 11802.12 190.65 52515.25 88888.00 2016-01-22 13:47:46.906 022 11802.19 190.60 52515.26 88888.00 2016-01-22 13:47:47.406 022 11802.22 190.54 52515.22 88888.00 2016-01-22 13:47:47.906 022 11802.29 190.49 52515.22 88888.00 2016-01-22 13:47:48.406 022 11802.35 190.42 52515.23 88888.00 2016-01-22 13:47:48.906 022 11802.40 190.38 52515.26 88888.00 2016-01-22 13:47:49.406 022 11802.43 190.33 52515.25 88888.00 2016-01-22 13:47:49.906 022 11802.53 190.26 52515.21 88888.00 2016-01-22 13:47:50.406 022 11802.54 190.20 52515.18 88888.00 2016-01-22 13:47:50.906 022 11802.60 190.12 52515.21 88888.00 2016-01-22 13:47:51.406 022 11802.63 190.10 52515.22 88888.00 2016-01-22 13:47:51.906 022 11802.66 190.03 52515.18 88888.00 2016-01-22 13:47:52.406 022 11802.70 189.99 52515.16 88888.00 2016-01-22 13:47:52.906 022 11802.71 189.97 52515.14 88888.00 2016-01-22 13:47:53.406 022 11802.72 189.93 52515.17 88888.00 2016-01-22 13:47:53.906 022 11802.77 189.85 52515.17 88888.00 2016-01-22 13:47:54.406 022 11802.78 189.79 52515.18 88888.00 2016-01-22 13:47:54.906 022 11802.83 189.76 52515.12 88888.00 2016-01-22 13:47:55.406 022 11802.89 189.75 52515.06 88888.00 2016-01-22 13:47:55.906 022 11802.88 189.67 52515.05 88888.00 2016-01-22 13:47:56.406 022 11802.89 189.58 52515.04 88888.00 2016-01-22 13:47:56.906 022 11802.91 189.56 52515.06 88888.00 2016-01-22 13:47:57.406 022 11802.92 189.56 52515.09 88888.00 2016-01-22 13:47:57.906 022 11802.97 189.57 52515.14 88888.00 2016-01-22 13:47:58.406 022 11802.97 189.54 52515.12 88888.00 2016-01-22 13:47:58.906 022 11802.90 189.50 52515.12 88888.00 2016-01-22 13:47:59.406 022 11802.90 189.54 52515.13 88888.00 2016-01-22 13:47:59.906 022 11802.89 189.51 52515.15 88888.00 2016-01-22 13:48:00.406 022 11802.89 189.51 52515.18 88888.00 2016-01-22 13:48:00.906 022 11802.89 189.50 52515.18 88888.00 2016-01-22 13:48:01.406 022 11802.88 189.48 52515.18 88888.00 2016-01-22 13:48:01.906 022 11802.91 189.48 52515.22 88888.00 2016-01-22 13:48:02.406 022 11802.88 189.46 52515.22 88888.00 2016-01-22 13:48:02.906 022 11802.87 189.46 52515.21 88888.00 2016-01-22 13:48:03.406 022 11802.84 189.50 52515.24 88888.00 2016-01-22 13:48:03.906 022 11802.80 189.50 52515.29 88888.00 2016-01-22 13:48:04.406 022 11802.78 189.49 52515.29 88888.00 2016-01-22 13:48:04.906 022 11802.74 189.47 52515.29 88888.00 2016-01-22 13:48:05.406 022 11802.70 189.46 52515.29 88888.00 2016-01-22 13:48:05.906 022 11802.60 189.44 52515.29 88888.00 2016-01-22 13:48:06.406 022 11802.51 189.40 52515.25 88888.00 2016-01-22 13:48:06.906 022 11802.46 189.41 52515.26 88888.00 2016-01-22 13:48:07.406 022 11802.45 189.41 52515.27 88888.00 2016-01-22 13:48:07.906 022 11802.35 189.40 52515.25 88888.00 2016-01-22 13:48:08.406 022 11802.26 189.39 52515.24 88888.00 2016-01-22 13:48:08.906 022 11802.23 189.40 52515.26 88888.00 2016-01-22 13:48:09.406 022 11802.20 189.40 52515.33 88888.00 2016-01-22 13:48:09.906 022 11802.12 189.38 52515.31 88888.00 2016-01-22 13:48:10.406 022 11802.04 189.35 52515.34 88888.00 2016-01-22 13:48:10.906 022 11801.95 189.30 52515.34 88888.00 2016-01-22 13:48:11.406 022 11801.90 189.31 52515.33 88888.00 2016-01-22 13:48:11.906 022 11801.79 189.36 52515.34 88888.00 2016-01-22 13:48:12.406 022 11801.67 189.36 52515.35 88888.00 2016-01-22 13:48:12.906 022 11801.58 189.38 52515.39 88888.00 2016-01-22 13:48:13.406 022 11801.50 189.40 52515.35 88888.00 2016-01-22 13:48:13.906 022 11801.37 189.39 52515.36 88888.00 2016-01-22 13:48:14.406 022 11801.30 189.34 52515.38 88888.00 2016-01-22 13:48:14.906 022 11801.23 189.32 52515.38 88888.00 2016-01-22 13:48:15.406 022 11801.15 189.37 52515.43 88888.00 2016-01-22 13:48:15.906 022 11801.07 189.37 52515.44 88888.00 2016-01-22 13:48:16.406 022 11800.95 189.39 52515.45 88888.00 2016-01-22 13:48:16.906 022 11800.84 189.40 52515.44 88888.00 2016-01-22 13:48:17.406 022 11800.78 189.37 52515.45 88888.00 2016-01-22 13:48:17.906 022 11800.72 189.35 52515.47 88888.00 2016-01-22 13:48:18.406 022 11800.64 189.41 52515.48 88888.00 2016-01-22 13:48:18.906 022 11800.59 189.46 52515.50 88888.00 2016-01-22 13:48:19.406 022 11800.54 189.46 52515.49 88888.00 2016-01-22 13:48:19.906 022 11800.45 189.52 52515.48 88888.00 2016-01-22 13:48:20.406 022 11800.42 189.58 52515.47 88888.00 2016-01-22 13:48:20.906 022 11800.37 189.60 52515.49 88888.00 2016-01-22 13:48:21.406 022 11800.29 189.69 52515.51 88888.00 2016-01-22 13:48:21.906 022 11800.24 189.71 52515.53 88888.00 2016-01-22 13:48:22.406 022 11800.17 189.70 52515.50 88888.00 2016-01-22 13:48:22.906 022 11800.14 189.70 52515.51 88888.00 2016-01-22 13:48:23.406 022 11800.11 189.78 52515.52 88888.00 2016-01-22 13:48:23.906 022 11800.07 189.79 52515.48 88888.00 2016-01-22 13:48:24.406 022 11800.02 189.80 52515.49 88888.00 2016-01-22 13:48:24.906 022 11799.98 189.84 52515.50 88888.00 2016-01-22 13:48:25.406 022 11799.94 189.83 52515.49 88888.00 2016-01-22 13:48:25.906 022 11799.94 189.86 52515.53 88888.00 2016-01-22 13:48:26.406 022 11799.91 189.89 52515.54 88888.00 2016-01-22 13:48:26.906 022 11799.90 189.95 52515.56 88888.00 2016-01-22 13:48:27.406 022 11799.86 190.00 52515.53 88888.00 2016-01-22 13:48:27.906 022 11799.76 190.02 52515.51 88888.00 2016-01-22 13:48:28.406 022 11799.75 190.05 52515.49 88888.00 2016-01-22 13:48:28.906 022 11799.74 190.09 52515.53 88888.00 2016-01-22 13:48:29.406 022 11799.70 190.12 52515.56 88888.00 2016-01-22 13:48:29.906 022 11799.66 190.18 52515.61 88888.00 2016-01-22 13:48:30.406 022 11799.63 190.17 52515.60 88888.00 2016-01-22 13:48:30.906 022 11799.64 190.19 52515.59 88888.00 2016-01-22 13:48:31.406 022 11799.57 190.24 52515.58 88888.00 2016-01-22 13:48:31.906 022 11799.55 190.27 52515.56 88888.00 2016-01-22 13:48:32.406 022 11799.54 190.25 52515.56 88888.00 2016-01-22 13:48:32.906 022 11799.50 190.27 52515.62 88888.00 2016-01-22 13:48:33.406 022 11799.46 190.33 52515.67 88888.00 2016-01-22 13:48:33.906 022 11799.47 190.33 52515.69 88888.00 2016-01-22 13:48:34.406 022 11799.49 190.38 52515.67 88888.00 2016-01-22 13:48:34.906 022 11799.48 190.44 52515.66 88888.00 2016-01-22 13:48:35.406 022 11799.40 190.48 52515.62 88888.00 2016-01-22 13:48:35.906 022 11799.38 190.54 52515.60 88888.00 2016-01-22 13:48:36.406 022 11799.37 190.64 52515.58 88888.00 2016-01-22 13:48:36.906 022 11799.36 190.65 52515.60 88888.00 2016-01-22 13:48:37.406 022 11799.36 190.65 52515.62 88888.00 2016-01-22 13:48:37.906 022 11799.33 190.64 52515.60 88888.00 2016-01-22 13:48:38.406 022 11799.32 190.66 52515.62 88888.00 2016-01-22 13:48:38.906 022 11799.32 190.70 52515.64 88888.00 2016-01-22 13:48:39.406 022 11799.32 190.71 52515.67 88888.00 2016-01-22 13:48:39.906 022 11799.37 190.68 52515.65 88888.00 2016-01-22 13:48:40.406 022 11799.40 190.68 52515.64 88888.00 2016-01-22 13:48:40.906 022 11799.39 190.71 52515.62 88888.00 2016-01-22 13:48:41.406 022 11799.41 190.73 52515.60 88888.00 2016-01-22 13:48:41.906 022 11799.46 190.72 52515.56 88888.00 2016-01-22 13:48:42.406 022 11799.51 190.74 52515.54 88888.00 2016-01-22 13:48:42.906 022 11799.53 190.74 52515.50 88888.00 2016-01-22 13:48:43.406 022 11799.59 190.71 52515.47 88888.00 2016-01-22 13:48:43.906 022 11799.66 190.67 52515.48 88888.00 2016-01-22 13:48:44.406 022 11799.70 190.65 52515.45 88888.00 2016-01-22 13:48:44.906 022 11799.72 190.63 52515.47 88888.00 2016-01-22 13:48:45.406 022 11799.77 190.61 52515.44 88888.00 2016-01-22 13:48:45.906 022 11799.83 190.56 52515.41 88888.00 2016-01-22 13:48:46.406 022 11799.93 190.54 52515.42 88888.00 2016-01-22 13:48:46.906 022 11800.02 190.49 52515.40 88888.00 2016-01-22 13:48:47.406 022 11800.06 190.47 52515.40 88888.00 2016-01-22 13:48:47.906 022 11800.11 190.46 52515.35 88888.00 2016-01-22 13:48:48.406 022 11800.17 190.39 52515.31 88888.00 2016-01-22 13:48:48.906 022 11800.18 190.36 52515.32 88888.00 2016-01-22 13:48:49.406 022 11800.23 190.34 52515.34 88888.00 2016-01-22 13:48:49.906 022 11800.34 190.35 52515.32 88888.00 2016-01-22 13:48:50.406 022 11800.40 190.29 52515.30 88888.00 2016-01-22 13:48:50.906 022 11800.41 190.26 52515.29 88888.00 2016-01-22 13:48:51.406 022 11800.51 190.28 52515.26 88888.00 2016-01-22 13:48:51.906 022 11800.55 190.26 52515.24 88888.00 2016-01-22 13:48:52.406 022 11800.60 190.23 52515.20 88888.00 2016-01-22 13:48:52.906 022 11800.64 190.23 52515.20 88888.00 2016-01-22 13:48:53.406 022 11800.69 190.20 52515.21 88888.00 2016-01-22 13:48:53.906 022 11800.67 190.18 52515.25 88888.00 2016-01-22 13:48:54.406 022 11800.67 190.22 52515.25 88888.00 2016-01-22 13:48:54.906 022 11800.65 190.20 52515.22 88888.00 2016-01-22 13:48:55.406 022 11800.64 190.14 52515.20 88888.00 2016-01-22 13:48:55.906 022 11800.64 190.12 52515.21 88888.00 2016-01-22 13:48:56.406 022 11800.63 190.09 52515.21 88888.00 2016-01-22 13:48:56.906 022 11800.62 190.07 52515.23 88888.00 2016-01-22 13:48:57.406 022 11800.59 190.08 52515.24 88888.00 2016-01-22 13:48:57.906 022 11800.53 190.05 52515.22 88888.00 2016-01-22 13:48:58.406 022 11800.46 190.09 52515.24 88888.00 2016-01-22 13:48:58.906 022 11800.41 190.14 52515.25 88888.00 2016-01-22 13:48:59.406 022 11800.36 190.16 52515.24 88888.00 2016-01-22 13:48:59.906 022 11800.29 190.14 52515.23 88888.00 2016-01-22 13:49:00.406 022 11800.24 190.12 52515.20 88888.00 2016-01-22 13:49:00.906 022 11800.11 190.12 52515.24 88888.00 2016-01-22 13:49:01.406 022 11800.05 190.12 52515.25 88888.00 2016-01-22 13:49:01.906 022 11799.98 190.12 52515.23 88888.00 2016-01-22 13:49:02.406 022 11799.95 190.17 52515.26 88888.00 2016-01-22 13:49:02.906 022 11799.85 190.24 52515.25 88888.00 2016-01-22 13:49:03.406 022 11799.80 190.24 52515.25 88888.00 2016-01-22 13:49:03.906 022 11799.73 190.28 52515.26 88888.00 2016-01-22 13:49:04.406 022 11799.62 190.29 52515.26 88888.00 2016-01-22 13:49:04.906 022 11799.55 190.29 52515.26 88888.00 2016-01-22 13:49:05.406 022 11799.45 190.33 52515.23 88888.00 2016-01-22 13:49:05.906 022 11799.37 190.42 52515.23 88888.00 2016-01-22 13:49:06.406 022 11799.32 190.49 52515.30 88888.00 2016-01-22 13:49:06.906 022 11799.26 190.51 52515.30 88888.00 2016-01-22 13:49:07.406 022 11799.16 190.51 52515.31 88888.00 2016-01-22 13:49:07.906 022 11799.12 190.60 52515.35 88888.00 2016-01-22 13:49:08.406 022 11799.10 190.65 52515.33 88888.00 2016-01-22 13:49:08.906 022 11799.06 190.73 52515.38 88888.00 2016-01-22 13:49:09.406 022 11799.02 190.75 52515.42 88888.00 2016-01-22 13:49:09.906 022 11799.00 190.74 52515.39 88888.00 2016-01-22 13:49:10.406 022 11798.95 190.76 52515.39 88888.00 2016-01-22 13:49:10.906 022 11798.89 190.86 52515.41 88888.00 2016-01-22 13:49:11.406 022 11798.84 190.91 52515.44 88888.00 2016-01-22 13:49:11.906 022 11798.84 191.00 52515.50 88888.00 2016-01-22 13:49:12.406 022 11798.83 191.03 52515.51 88888.00 2016-01-22 13:49:12.906 022 11798.83 191.09 52515.53 88888.00 2016-01-22 13:49:13.406 022 11798.87 191.15 52515.53 88888.00 2016-01-22 13:49:13.906 022 11798.85 191.21 52515.51 88888.00 2016-01-22 13:49:14.406 022 11798.88 191.24 52515.50 88888.00 2016-01-22 13:49:14.906 022 11798.87 191.33 52515.50 88888.00 2016-01-22 13:49:15.406 022 11798.84 191.40 52515.49 88888.00 2016-01-22 13:49:15.906 022 11798.84 191.42 52515.49 88888.00 2016-01-22 13:49:16.406 022 11798.86 191.48 52515.50 88888.00 2016-01-22 13:49:16.906 022 11798.88 191.53 52515.48 88888.00 2016-01-22 13:49:17.406 022 11798.87 191.54 52515.49 88888.00 2016-01-22 13:49:17.906 022 11798.92 191.58 52515.51 88888.00 2016-01-22 13:49:18.406 022 11798.92 191.63 52515.48 88888.00 2016-01-22 13:49:18.906 022 11798.93 191.62 52515.47 88888.00 2016-01-22 13:49:19.406 022 11798.95 191.59 52515.44 88888.00 2016-01-22 13:49:19.906 022 11798.94 191.63 52515.47 88888.00 2016-01-22 13:49:20.406 022 11798.97 191.69 52515.48 88888.00 2016-01-22 13:49:20.906 022 11799.01 191.72 52515.48 88888.00 2016-01-22 13:49:21.406 022 11799.05 191.75 52515.47 88888.00 2016-01-22 13:49:21.906 022 11799.10 191.79 52515.45 88888.00 2016-01-22 13:49:22.406 022 11799.14 191.83 52515.47 88888.00 2016-01-22 13:49:22.906 022 11799.14 191.82 52515.44 88888.00 2016-01-22 13:49:23.406 022 11799.15 191.86 52515.42 88888.00 2016-01-22 13:49:23.906 022 11799.15 191.87 52515.43 88888.00 2016-01-22 13:49:24.406 022 11799.18 191.89 52515.41 88888.00 2016-01-22 13:49:24.906 022 11799.23 191.89 52515.36 88888.00 2016-01-22 13:49:25.406 022 11799.27 191.89 52515.39 88888.00 2016-01-22 13:49:25.906 022 11799.31 191.90 52515.36 88888.00 2016-01-22 13:49:26.406 022 11799.35 191.88 52515.36 88888.00 2016-01-22 13:49:26.906 022 11799.42 191.90 52515.34 88888.00 2016-01-22 13:49:27.406 022 11799.46 191.92 52515.29 88888.00 2016-01-22 13:49:27.906 022 11799.51 191.88 52515.30 88888.00 2016-01-22 13:49:28.406 022 11799.60 191.87 52515.32 88888.00 2016-01-22 13:49:28.906 022 11799.66 191.88 52515.26 88888.00 2016-01-22 13:49:29.406 022 11799.70 191.86 52515.24 88888.00 2016-01-22 13:49:29.906 022 11799.75 191.83 52515.21 88888.00 2016-01-22 13:49:30.406 022 11799.76 191.81 52515.20 88888.00 2016-01-22 13:49:30.906 022 11799.84 191.73 52515.21 88888.00 2016-01-22 13:49:31.406 022 11799.89 191.70 52515.22 88888.00 2016-01-22 13:49:31.906 022 11799.92 191.69 52515.18 88888.00 2016-01-22 13:49:32.406 022 11799.99 191.64 52515.17 88888.00 2016-01-22 13:49:32.906 022 11800.03 191.58 52515.14 88888.00 2016-01-22 13:49:33.406 022 11800.08 191.53 52515.08 88888.00 2016-01-22 13:49:33.906 022 11800.14 191.45 52515.07 88888.00 2016-01-22 13:49:34.406 022 11800.18 191.40 52515.05 88888.00 2016-01-22 13:49:34.906 022 11800.23 191.34 52515.04 88888.00 2016-01-22 13:49:35.406 022 11800.29 191.29 52515.00 88888.00 2016-01-22 13:49:35.906 022 11800.34 191.24 52514.99 88888.00 2016-01-22 13:49:36.406 022 11800.40 191.20 52515.00 88888.00 2016-01-22 13:49:36.906 022 11800.43 191.16 52514.94 88888.00 2016-01-22 13:49:37.406 022 11800.47 191.10 52514.90 88888.00 2016-01-22 13:49:37.906 022 11800.51 191.00 52514.92 88888.00 2016-01-22 13:49:38.406 022 11800.56 190.94 52514.95 88888.00 2016-01-22 13:49:38.906 022 11800.61 190.89 52514.94 88888.00 2016-01-22 13:49:39.406 022 11800.64 190.86 52514.92 88888.00 2016-01-22 13:49:39.906 022 11800.61 190.78 52514.90 88888.00 2016-01-22 13:49:40.406 022 11800.63 190.74 52514.89 88888.00 2016-01-22 13:49:40.906 022 11800.68 190.73 52514.87 88888.00 2016-01-22 13:49:41.407 022 11800.64 190.66 52514.87 88888.00 2016-01-22 13:49:41.907 022 11800.68 190.63 52514.82 88888.00 2016-01-22 13:49:42.407 022 11800.61 190.58 52514.81 88888.00 2016-01-22 13:49:42.907 022 11800.60 190.53 52514.80 88888.00 2016-01-22 13:49:43.407 022 11800.59 190.45 52514.83 88888.00 2016-01-22 13:49:43.907 022 11800.56 190.46 52514.81 88888.00 2016-01-22 13:49:44.407 022 11800.54 190.44 52514.86 88888.00 2016-01-22 13:49:44.907 022 11800.51 190.41 52514.86 88888.00 2016-01-22 13:49:45.407 022 11800.50 190.41 52514.89 88888.00 2016-01-22 13:49:45.907 022 11800.45 190.37 52514.90 88888.00 2016-01-22 13:49:46.407 022 11800.37 190.36 52514.91 88888.00 2016-01-22 13:49:46.907 022 11800.30 190.34 52514.94 88888.00 2016-01-22 13:49:47.407 022 11800.28 190.33 52514.96 88888.00 2016-01-22 13:49:47.907 022 11800.24 190.34 52514.95 88888.00 2016-01-22 13:49:48.407 022 11800.17 190.35 52514.91 88888.00 2016-01-22 13:49:48.907 022 11800.07 190.37 52514.92 88888.00 2016-01-22 13:49:49.407 022 11799.94 190.38 52514.95 88888.00 2016-01-22 13:49:49.907 022 11799.84 190.38 52514.96 88888.00 2016-01-22 13:49:50.407 022 11799.74 190.35 52514.97 88888.00 2016-01-22 13:49:50.907 022 11799.66 190.37 52514.99 88888.00 2016-01-22 13:49:51.407 022 11799.64 190.43 52515.00 88888.00 2016-01-22 13:49:51.907 022 11799.65 190.45 52515.00 88888.00 2016-01-22 13:49:52.407 022 11799.65 190.46 52515.01 88888.00 2016-01-22 13:49:52.907 022 11799.55 190.49 52515.07 88888.00 2016-01-22 13:49:53.407 022 11799.46 190.55 52515.09 88888.00 2016-01-22 13:49:53.907 022 11799.40 190.60 52515.09 88888.00 2016-01-22 13:49:54.407 022 11799.33 190.65 52515.12 88888.00 2016-01-22 13:49:54.907 022 11799.28 190.68 52515.15 88888.00 2016-01-22 13:49:55.407 022 11799.24 190.75 52515.16 88888.00 2016-01-22 13:49:55.907 022 11799.21 190.75 52515.17 88888.00 2016-01-22 13:49:56.407 022 11799.15 190.80 52515.23 88888.00 2016-01-22 13:49:56.907 022 11799.11 190.86 52515.22 88888.00 2016-01-22 13:49:57.407 022 11799.09 190.93 52515.24 88888.00 2016-01-22 13:49:57.907 022 11799.04 191.00 52515.26 88888.00 2016-01-22 13:49:58.407 022 11799.05 191.09 52515.24 88888.00 2016-01-22 13:49:58.907 022 11799.03 191.14 52515.29 88888.00 2016-01-22 13:49:59.407 022 11798.96 191.22 52515.30 88888.00 2016-01-22 13:49:59.907 022 11798.92 191.28 52515.35 88888.00 2016-01-22 13:50:00.407 022 11798.94 191.33 52515.38 88888.00 2016-01-22 13:50:00.907 022 11798.94 191.38 52515.35 88888.00 2016-01-22 13:50:01.407 022 11798.93 191.43 52515.39 88888.00 2016-01-22 13:50:01.907 022 11798.92 191.48 52515.44 88888.00 2016-01-22 13:50:02.407 022 11798.92 191.54 52515.45 88888.00 2016-01-22 13:50:02.907 022 11798.97 191.59 52515.48 88888.00 2016-01-22 13:50:03.407 022 11798.96 191.65 52515.50 88888.00 2016-01-22 13:50:03.907 022 11798.95 191.72 52515.51 88888.00 2016-01-22 13:50:04.407 022 11798.98 191.72 52515.53 88888.00 2016-01-22 13:50:04.907 022 11798.96 191.74 52515.53 88888.00 2016-01-22 13:50:05.407 022 11798.91 191.74 52515.54 88888.00 2016-01-22 13:50:05.907 022 11798.91 191.82 52515.57 88888.00 2016-01-22 13:50:06.407 022 11798.96 191.84 52515.58 88888.00 2016-01-22 13:50:06.907 022 11799.01 191.90 52515.59 88888.00 2016-01-22 13:50:07.407 022 11799.01 191.98 52515.58 88888.00 2016-01-22 13:50:07.907 022 11799.03 192.03 52515.57 88888.00 2016-01-22 13:50:08.407 022 11799.01 192.02 52515.58 88888.00 2016-01-22 13:50:08.907 022 11799.02 192.00 52515.60 88888.00 2016-01-22 13:50:09.407 022 11799.07 192.04 52515.61 88888.00 2016-01-22 13:50:09.907 022 11799.11 192.08 52515.61 88888.00 2016-01-22 13:50:10.407 022 11799.14 192.11 52515.64 88888.00 2016-01-22 13:50:10.907 022 11799.11 192.10 52515.64 88888.00 2016-01-22 13:50:11.407 022 11799.10 192.11 52515.60 88888.00 2016-01-22 13:50:11.907 022 11799.11 192.18 52515.66 88888.00 2016-01-22 13:50:12.407 022 11799.14 192.23 52515.71 88888.00 2016-01-22 13:50:12.907 022 11799.20 192.27 52515.73 88888.00 2016-01-22 13:50:13.407 022 11799.24 192.33 52515.67 88888.00 2016-01-22 13:50:13.907 022 11799.31 192.35 52515.64 88888.00 2016-01-22 13:50:14.407 022 11799.37 192.36 52515.68 88888.00 2016-01-22 13:50:14.907 022 11799.40 192.43 52515.68 88888.00 2016-01-22 13:50:15.407 022 11799.41 192.47 52515.69 88888.00 2016-01-22 13:50:15.907 022 11799.46 192.50 52515.70 88888.00 2016-01-22 13:50:16.407 022 11799.53 192.56 52515.69 88888.00 2016-01-22 13:50:16.907 022 11799.59 192.65 52515.65 88888.00 2016-01-22 13:50:17.407 022 11799.65 192.68 52515.67 88888.00 2016-01-22 13:50:17.907 022 11799.67 192.76 52515.68 88888.00 2016-01-22 13:50:18.407 022 11799.74 192.80 52515.68 88888.00 2016-01-22 13:50:18.907 022 11799.83 192.85 52515.65 88888.00 2016-01-22 13:50:19.407 022 11799.92 192.94 52515.62 88888.00 2016-01-22 13:50:19.907 022 11800.00 192.97 52515.62 88888.00 2016-01-22 13:50:20.407 022 11800.05 192.96 52515.61 88888.00 2016-01-22 13:50:20.907 022 11800.11 193.00 52515.61 88888.00 2016-01-22 13:50:21.407 022 11800.18 193.01 52515.62 88888.00 2016-01-22 13:50:21.907 022 11800.25 193.03 52515.65 88888.00 2016-01-22 13:50:22.407 022 11800.32 193.04 52515.62 88888.00 2016-01-22 13:50:22.907 022 11800.41 193.03 52515.58 88888.00 2016-01-22 13:50:23.407 022 11800.50 192.97 52515.59 88888.00 2016-01-22 13:50:23.907 022 11800.60 192.90 52515.57 88888.00 2016-01-22 13:50:24.407 022 11800.71 192.85 52515.53 88888.00 2016-01-22 13:50:24.907 022 11800.79 192.80 52515.51 88888.00 2016-01-22 13:50:25.407 022 11800.86 192.77 52515.45 88888.00 2016-01-22 13:50:25.907 022 11800.98 192.79 52515.47 88888.00 2016-01-22 13:50:26.407 022 11801.12 192.77 52515.45 88888.00 2016-01-22 13:50:26.907 022 11801.22 192.74 52515.40 88888.00 2016-01-22 13:50:27.407 022 11801.29 192.72 52515.39 88888.00 2016-01-22 13:50:27.907 022 11801.33 192.70 52515.35 88888.00 2016-01-22 13:50:28.407 022 11801.42 192.64 52515.38 88888.00 2016-01-22 13:50:28.907 022 11801.43 192.62 52515.35 88888.00 2016-01-22 13:50:29.407 022 11801.44 192.58 52515.36 88888.00 2016-01-22 13:50:29.907 022 11801.51 192.56 52515.33 88888.00 2016-01-22 13:50:30.407 022 11801.57 192.55 52515.30 88888.00 2016-01-22 13:50:30.907 022 11801.58 192.52 52515.32 88888.00 2016-01-22 13:50:31.407 022 11801.61 192.49 52515.33 88888.00 2016-01-22 13:50:31.907 022 11801.64 192.45 52515.32 88888.00 2016-01-22 13:50:32.407 022 11801.64 192.43 52515.26 88888.00 2016-01-22 13:50:32.907 022 11801.67 192.45 52515.26 88888.00 2016-01-22 13:50:33.407 022 11801.68 192.48 52515.27 88888.00 2016-01-22 13:50:33.907 022 11801.67 192.49 52515.27 88888.00 2016-01-22 13:50:34.407 022 11801.64 192.49 52515.32 88888.00 2016-01-22 13:50:34.907 022 11801.63 192.50 52515.29 88888.00 2016-01-22 13:50:35.407 022 11801.59 192.49 52515.30 88888.00 2016-01-22 13:50:35.907 022 11801.60 192.50 52515.30 88888.00 2016-01-22 13:50:36.407 022 11801.56 192.52 52515.34 88888.00 2016-01-22 13:50:36.907 022 11801.50 192.49 52515.36 88888.00 2016-01-22 13:50:37.407 022 11801.49 192.47 52515.40 88888.00 2016-01-22 13:50:37.907 022 11801.43 192.42 52515.36 88888.00 2016-01-22 13:50:38.407 022 11801.38 192.42 52515.33 88888.00 2016-01-22 13:50:38.907 022 11801.33 192.41 52515.33 88888.00 2016-01-22 13:50:39.407 022 11801.28 192.39 52515.34 88888.00 2016-01-22 13:50:39.907 022 11801.22 192.38 52515.30 88888.00 2016-01-22 13:50:40.407 022 11801.14 192.39 52515.26 88888.00 2016-01-22 13:50:40.907 022 11801.11 192.37 52515.22 88888.00 2016-01-22 13:50:41.407 022 11801.05 192.36 52515.24 88888.00 2016-01-22 13:50:41.907 022 11800.94 192.31 52515.25 88888.00 2016-01-22 13:50:42.407 022 11800.88 192.27 52515.23 88888.00 2016-01-22 13:50:42.907 022 11800.81 192.23 52515.24 88888.00 2016-01-22 13:50:43.407 022 11800.72 192.19 52515.27 88888.00 2016-01-22 13:50:43.907 022 11800.63 192.15 52515.25 88888.00 2016-01-22 13:50:44.407 022 11800.55 192.11 52515.20 88888.00 2016-01-22 13:50:44.907 022 11800.45 192.07 52515.18 88888.00 2016-01-22 13:50:45.407 022 11800.35 192.06 52515.20 88888.00 2016-01-22 13:50:45.907 022 11800.29 192.04 52515.18 88888.00 2016-01-22 13:50:46.407 022 11800.21 192.00 52515.21 88888.00 2016-01-22 13:50:46.907 022 11800.16 192.03 52515.22 88888.00 2016-01-22 13:50:47.407 022 11800.10 192.07 52515.21 88888.00 2016-01-22 13:50:47.907 022 11800.01 192.08 52515.21 88888.00 2016-01-22 13:50:48.407 022 11800.00 192.03 52515.23 88888.00 2016-01-22 13:50:48.907 022 11799.91 192.03 52515.24 88888.00 2016-01-22 13:50:49.407 022 11799.80 192.03 52515.24 88888.00 2016-01-22 13:50:49.907 022 11799.72 192.03 52515.23 88888.00 2016-01-22 13:50:50.407 022 11799.66 192.04 52515.23 88888.00 2016-01-22 13:50:50.907 022 11799.58 192.02 52515.29 88888.00 2016-01-22 13:50:51.407 022 11799.55 192.03 52515.26 88888.00 2016-01-22 13:50:51.907 022 11799.45 192.04 52515.26 88888.00 2016-01-22 13:50:52.407 022 11799.39 192.07 52515.26 88888.00 2016-01-22 13:50:52.907 022 11799.36 192.09 52515.27 88888.00 2016-01-22 13:50:53.407 022 11799.29 192.11 52515.22 88888.00 2016-01-22 13:50:53.907 022 11799.24 192.12 52515.25 88888.00 2016-01-22 13:50:54.407 022 11799.18 192.16 52515.27 88888.00 2016-01-22 13:50:54.907 022 11799.07 192.18 52515.24 88888.00 2016-01-22 13:50:55.407 022 11799.01 192.22 52515.27 88888.00 2016-01-22 13:50:55.907 022 11798.94 192.28 52515.33 88888.00 2016-01-22 13:50:56.407 022 11798.86 192.29 52515.36 88888.00 2016-01-22 13:50:56.907 022 11798.80 192.35 52515.34 88888.00 2016-01-22 13:50:57.407 022 11798.74 192.37 52515.35 88888.00 2016-01-22 13:50:57.907 022 11798.63 192.40 52515.41 88888.00 2016-01-22 13:50:58.407 022 11798.54 192.41 52515.48 88888.00 2016-01-22 13:50:58.907 022 11798.50 192.46 52515.47 88888.00 2016-01-22 13:50:59.407 022 11798.42 192.50 52515.42 88888.00 2016-01-22 13:50:59.907 022 11798.34 192.52 52515.43 88888.00 2016-01-22 13:51:00.407 022 11798.28 192.54 52515.42 88888.00 2016-01-22 13:51:00.907 022 11798.19 192.52 52515.39 88888.00 2016-01-22 13:51:01.407 022 11798.14 192.56 52515.42 88888.00 2016-01-22 13:51:01.907 022 11798.12 192.57 52515.42 88888.00 2016-01-22 13:51:02.407 022 11798.04 192.57 52515.40 88888.00 2016-01-22 13:51:02.907 022 11797.99 192.57 52515.44 88888.00 2016-01-22 13:51:03.407 022 11797.92 192.55 52515.45 88888.00 2016-01-22 13:51:03.907 022 11797.83 192.55 52515.43 88888.00 2016-01-22 13:51:04.407 022 11797.82 192.57 52515.44 88888.00 2016-01-22 13:51:04.907 022 11797.80 192.56 52515.44 88888.00 2016-01-22 13:51:05.407 022 11797.71 192.58 52515.42 88888.00 2016-01-22 13:51:05.907 022 11797.62 192.56 52515.42 88888.00 2016-01-22 13:51:06.407 022 11797.62 192.57 52515.41 88888.00 2016-01-22 13:51:06.907 022 11797.62 192.56 52515.41 88888.00 2016-01-22 13:51:07.407 022 11797.57 192.54 52515.43 88888.00 2016-01-22 13:51:07.907 022 11797.55 192.55 52515.47 88888.00 2016-01-22 13:51:08.407 022 11797.55 192.57 52515.47 88888.00 2016-01-22 13:51:08.907 022 11797.55 192.56 52515.44 88888.00 2016-01-22 13:51:09.407 022 11797.56 192.56 52515.44 88888.00 2016-01-22 13:51:09.907 022 11797.56 192.58 52515.50 88888.00 2016-01-22 13:51:10.407 022 11797.55 192.61 52515.53 88888.00 2016-01-22 13:51:10.907 022 11797.56 192.64 52515.51 88888.00 2016-01-22 13:51:11.407 022 11797.55 192.61 52515.56 88888.00 2016-01-22 13:51:11.907 022 11797.53 192.59 52515.51 88888.00 2016-01-22 13:51:12.407 022 11797.51 192.59 52515.52 88888.00 2016-01-22 13:51:12.907 022 11797.55 192.61 52515.58 88888.00 2016-01-22 13:51:13.407 022 11797.56 192.65 52515.53 88888.00 2016-01-22 13:51:13.907 022 11797.51 192.65 52515.52 88888.00 2016-01-22 13:51:14.407 022 11797.56 192.67 52515.58 88888.00 2016-01-22 13:51:14.907 022 11797.57 192.77 52515.61 88888.00 2016-01-22 13:51:15.407 022 11797.57 192.83 52515.68 88888.00 2016-01-22 13:51:15.907 022 11797.62 192.84 52515.64 88888.00 2016-01-22 13:51:16.407 022 11797.65 192.84 52515.62 88888.00 2016-01-22 13:51:16.907 022 11797.70 192.87 52515.65 88888.00 2016-01-22 13:51:17.407 022 11797.74 192.90 52515.66 88888.00 2016-01-22 13:51:17.907 022 11797.81 192.89 52515.67 88888.00 2016-01-22 13:51:18.407 022 11797.84 192.91 52515.66 88888.00 2016-01-22 13:51:18.907 022 11797.89 192.94 52515.67 88888.00 2016-01-22 13:51:19.407 022 11797.92 192.93 52515.70 88888.00 2016-01-22 13:51:19.907 022 11797.97 192.87 52515.70 88888.00 2016-01-22 13:51:20.407 022 11798.00 192.84 52515.65 88888.00 2016-01-22 13:51:20.907 022 11798.07 192.80 52515.66 88888.00 2016-01-22 13:51:21.407 022 11798.13 192.80 52515.66 88888.00 2016-01-22 13:51:21.907 022 11798.17 192.79 52515.66 88888.00 2016-01-22 13:51:22.407 022 11798.19 192.78 52515.62 88888.00 2016-01-22 13:51:22.907 022 11798.30 192.76 52515.62 88888.00 2016-01-22 13:51:23.407 022 11798.36 192.74 52515.58 88888.00 2016-01-22 13:51:23.907 022 11798.40 192.72 52515.56 88888.00 2016-01-22 13:51:24.407 022 11798.49 192.67 52515.58 88888.00 2016-01-22 13:51:24.907 022 11798.54 192.62 52515.58 88888.00 2016-01-22 13:51:25.407 022 11798.56 192.59 52515.54 88888.00 2016-01-22 13:51:25.907 022 11798.59 192.57 52515.50 88888.00 2016-01-22 13:51:26.407 022 11798.65 192.51 52515.45 88888.00 2016-01-22 13:51:26.907 022 11798.69 192.48 52515.43 88888.00 2016-01-22 13:51:27.407 022 11798.78 192.42 52515.43 88888.00 2016-01-22 13:51:27.907 022 11798.86 192.39 52515.44 88888.00 2016-01-22 13:51:28.407 022 11798.87 192.35 52515.42 88888.00 2016-01-22 13:51:28.907 022 11798.91 192.30 52515.36 88888.00 2016-01-22 13:51:29.407 022 11798.94 192.26 52515.33 88888.00 2016-01-22 13:51:29.907 022 11798.94 192.21 52515.31 88888.00 2016-01-22 13:51:30.407 022 11798.96 192.21 52515.29 88888.00 2016-01-22 13:51:30.907 022 11799.05 192.17 52515.31 88888.00 2016-01-22 13:51:31.407 022 11799.11 192.19 52515.33 88888.00 2016-01-22 13:51:31.907 022 11799.15 192.19 52515.34 88888.00 2016-01-22 13:51:32.407 022 11799.13 192.12 52515.29 88888.00 2016-01-22 13:51:32.907 022 11799.22 192.08 52515.25 88888.00 2016-01-22 13:51:33.407 022 11799.23 192.04 52515.25 88888.00 2016-01-22 13:51:33.907 022 11799.23 192.04 52515.26 88888.00 2016-01-22 13:51:34.407 022 11799.27 191.99 52515.30 88888.00 2016-01-22 13:51:34.907 022 11799.29 191.98 52515.31 88888.00 2016-01-22 13:51:35.407 022 11799.30 191.99 52515.31 88888.00 2016-01-22 13:51:35.907 022 11799.31 191.98 52515.32 88888.00 2016-01-22 13:51:36.407 022 11799.29 191.94 52515.31 88888.00 2016-01-22 13:51:36.907 022 11799.28 191.92 52515.32 88888.00 2016-01-22 13:51:37.407 022 11799.31 191.90 52515.35 88888.00 2016-01-22 13:51:37.907 022 11799.32 191.89 52515.35 88888.00 2016-01-22 13:51:38.407 022 11799.38 191.84 52515.33 88888.00 2016-01-22 13:51:38.907 022 11799.38 191.83 52515.31 88888.00 2016-01-22 13:51:39.407 022 11799.40 191.81 52515.30 88888.00 2016-01-22 13:51:39.907 022 11799.46 191.77 52515.30 88888.00 2016-01-22 13:51:40.407 022 11799.44 191.75 52515.32 88888.00 2016-01-22 13:51:40.907 022 11799.41 191.68 52515.30 88888.00 2016-01-22 13:51:41.407 022 11799.44 191.59 52515.29 88888.00 2016-01-22 13:51:41.907 022 11799.47 191.53 52515.26 88888.00 2016-01-22 13:51:42.407 022 11799.45 191.46 52515.26 88888.00 2016-01-22 13:51:42.907 022 11799.50 191.43 52515.23 88888.00 2016-01-22 13:51:43.407 022 11799.50 191.38 52515.24 88888.00 2016-01-22 13:51:43.907 022 11799.53 191.34 52515.22 88888.00 2016-01-22 13:51:44.407 022 11799.54 191.30 52515.20 88888.00 2016-01-22 13:51:44.907 022 11799.55 191.25 52515.18 88888.00 2016-01-22 13:51:45.407 022 11799.55 191.20 52515.14 88888.00 2016-01-22 13:51:45.907 022 11799.54 191.15 52515.15 88888.00 2016-01-22 13:51:46.407 022 11799.55 191.12 52515.18 88888.00 2016-01-22 13:51:46.907 022 11799.53 191.07 52515.20 88888.00 2016-01-22 13:51:47.407 022 11799.51 191.06 52515.15 88888.00 2016-01-22 13:51:47.907 022 11799.44 191.09 52515.14 88888.00 2016-01-22 13:51:48.407 022 11799.41 191.10 52515.14 88888.00 2016-01-22 13:51:48.907 022 11799.40 191.12 52515.17 88888.00 2016-01-22 13:51:49.407 022 11799.38 191.10 52515.16 88888.00 2016-01-22 13:51:49.907 022 11799.38 191.12 52515.15 88888.00 2016-01-22 13:51:50.407 022 11799.39 191.16 52515.17 88888.00 2016-01-22 13:51:50.907 022 11799.33 191.23 52515.20 88888.00 2016-01-22 13:51:51.407 022 11799.28 191.25 52515.21 88888.00 2016-01-22 13:51:51.907 022 11799.24 191.24 52515.22 88888.00 2016-01-22 13:51:52.407 022 11799.20 191.33 52515.23 88888.00 2016-01-22 13:51:52.907 022 11799.19 191.35 52515.23 88888.00 2016-01-22 13:51:53.407 022 11799.16 191.42 52515.21 88888.00 2016-01-22 13:51:53.907 022 11799.10 191.49 52515.17 88888.00 2016-01-22 13:51:54.407 022 11799.00 191.51 52515.18 88888.00 2016-01-22 13:51:54.907 022 11798.93 191.61 52515.22 88888.00 2016-01-22 13:51:55.407 022 11798.88 191.65 52515.23 88888.00 2016-01-22 13:51:55.907 022 11798.85 191.71 52515.25 88888.00 2016-01-22 13:51:56.407 022 11798.80 191.74 52515.25 88888.00 2016-01-22 13:51:56.907 022 11798.75 191.78 52515.25 88888.00 2016-01-22 13:51:57.407 022 11798.66 191.81 52515.30 88888.00 2016-01-22 13:51:57.907 022 11798.59 191.84 52515.33 88888.00 2016-01-22 13:51:58.407 022 11798.57 191.87 52515.32 88888.00 2016-01-22 13:51:58.907 022 11798.53 191.90 52515.31 88888.00 2016-01-22 13:51:59.407 022 11798.50 191.90 52515.30 88888.00 2016-01-22 13:51:59.907 022 11798.52 191.93 52515.29 88888.00 2016-01-22 13:52:00.407 022 11798.57 192.00 52515.26 88888.00 2016-01-22 13:52:00.907 022 11798.57 191.99 52515.25 88888.00 2016-01-22 13:52:01.407 022 11798.54 191.99 52515.26 88888.00 2016-01-22 13:52:01.907 022 11798.50 192.03 52515.27 88888.00 2016-01-22 13:52:02.407 022 11798.45 192.06 52515.30 88888.00 2016-01-22 13:52:02.907 022 11798.47 192.06 52515.27 88888.00 2016-01-22 13:52:03.407 022 11798.45 192.09 52515.27 88888.00 2016-01-22 13:52:03.907 022 11798.37 192.13 52515.29 88888.00 2016-01-22 13:52:04.407 022 11798.32 192.20 52515.31 88888.00 2016-01-22 13:52:04.907 022 11798.34 192.26 52515.33 88888.00 2016-01-22 13:52:05.407 022 11798.39 192.32 52515.32 88888.00 2016-01-22 13:52:05.907 022 11798.41 192.36 52515.31 88888.00 2016-01-22 13:52:06.407 022 11798.43 192.39 52515.29 88888.00 2016-01-22 13:52:06.907 022 11798.49 192.45 52515.27 88888.00 2016-01-22 13:52:07.407 022 11798.48 192.48 52515.26 88888.00 2016-01-22 13:52:07.907 022 11798.48 192.54 52515.23 88888.00 2016-01-22 13:52:08.407 022 11798.49 192.60 52515.24 88888.00 2016-01-22 13:52:08.907 022 11798.53 192.66 52515.24 88888.00 2016-01-22 13:52:09.407 022 11798.53 192.69 52515.25 88888.00 2016-01-22 13:52:09.907 022 11798.56 192.71 52515.25 88888.00 2016-01-22 13:52:10.407 022 11798.62 192.74 52515.27 88888.00 2016-01-22 13:52:10.907 022 11798.65 192.78 52515.27 88888.00 2016-01-22 13:52:11.407 022 11798.68 192.81 52515.26 88888.00 2016-01-22 13:52:11.907 022 11798.72 192.84 52515.27 88888.00 2016-01-22 13:52:12.407 022 11798.79 192.90 52515.27 88888.00 2016-01-22 13:52:12.907 022 11798.85 192.94 52515.25 88888.00 2016-01-22 13:52:13.407 022 11798.92 192.96 52515.24 88888.00 2016-01-22 13:52:13.907 022 11798.97 192.96 52515.23 88888.00 2016-01-22 13:52:14.407 022 11798.97 192.97 52515.22 88888.00 2016-01-22 13:52:14.907 022 11799.00 192.99 52515.21 88888.00 2016-01-22 13:52:15.407 022 11799.05 193.00 52515.21 88888.00 2016-01-22 13:52:15.907 022 11799.12 192.99 52515.23 88888.00 2016-01-22 13:52:16.408 022 11799.13 192.98 52515.20 88888.00 2016-01-22 13:52:16.908 022 11799.18 192.97 52515.17 88888.00 2016-01-22 13:52:17.408 022 11799.19 193.00 52515.17 88888.00 2016-01-22 13:52:17.908 022 11799.24 192.99 52515.17 88888.00 2016-01-22 13:52:18.408 022 11799.28 192.99 52515.22 88888.00 2016-01-22 13:52:18.908 022 11799.36 192.97 52515.20 88888.00 2016-01-22 13:52:19.408 022 11799.39 192.96 52515.14 88888.00 2016-01-22 13:52:19.908 022 11799.41 192.94 52515.10 88888.00 2016-01-22 13:52:20.408 022 11799.38 192.89 52515.12 88888.00 2016-01-22 13:52:20.908 022 11799.42 192.88 52515.12 88888.00 2016-01-22 13:52:21.408 022 11799.47 192.88 52515.13 88888.00 2016-01-22 13:52:21.908 022 11799.46 192.83 52515.12 88888.00 2016-01-22 13:52:22.408 022 11799.47 192.84 52515.12 88888.00 2016-01-22 13:52:22.908 022 11799.45 192.90 52515.13 88888.00 2016-01-22 13:52:23.408 022 11799.48 192.84 52515.14 88888.00 2016-01-22 13:52:23.908 022 11799.50 192.80 52515.13 88888.00 2016-01-22 13:52:24.408 022 11799.42 192.80 52515.14 88888.00 2016-01-22 13:52:24.908 022 11799.39 192.77 52515.15 88888.00 2016-01-22 13:52:25.408 022 11799.38 192.78 52515.17 88888.00 2016-01-22 13:52:25.908 022 11799.37 192.76 52515.18 88888.00 2016-01-22 13:52:26.408 022 11799.36 192.75 52515.23 88888.00 2016-01-22 13:52:26.908 022 11799.33 192.77 52515.24 88888.00 2016-01-22 13:52:27.408 022 11799.28 192.77 52515.24 88888.00 2016-01-22 13:52:27.908 022 11799.22 192.76 52515.29 88888.00 2016-01-22 13:52:28.408 022 11799.20 192.79 52515.27 88888.00 2016-01-22 13:52:28.908 022 11799.20 192.80 52515.25 88888.00 2016-01-22 13:52:29.408 022 11799.16 192.81 52515.23 88888.00 2016-01-22 13:52:29.908 022 11799.11 192.83 52515.23 88888.00 2016-01-22 13:52:30.408 022 11799.12 192.83 52515.26 88888.00 2016-01-22 13:52:30.908 022 11799.07 192.80 52515.24 88888.00 2016-01-22 13:52:31.408 022 11799.10 192.78 52515.21 88888.00 2016-01-22 13:52:31.908 022 11799.13 192.84 52515.20 88888.00 2016-01-22 13:52:32.408 022 11799.01 192.85 52515.24 88888.00 2016-01-22 13:52:32.908 022 11798.93 192.87 52515.26 88888.00 2016-01-22 13:52:33.408 022 11798.88 192.87 52515.26 88888.00 2016-01-22 13:52:33.908 022 11798.84 192.86 52515.24 88888.00 2016-01-22 13:52:34.408 022 11798.78 192.88 52515.30 88888.00 2016-01-22 13:52:34.908 022 11798.81 192.90 52515.32 88888.00 2016-01-22 13:52:35.408 022 11798.78 192.95 52515.38 88888.00 2016-01-22 13:52:35.908 022 11798.75 192.96 52515.35 88888.00 2016-01-22 13:52:36.408 022 11798.74 192.93 52515.34 88888.00 2016-01-22 13:52:36.908 022 11798.76 192.94 52515.30 88888.00 2016-01-22 13:52:37.408 022 11798.77 192.96 52515.32 88888.00 2016-01-22 13:52:37.908 022 11798.74 192.91 52515.35 88888.00 2016-01-22 13:52:38.408 022 11798.71 192.88 52515.35 88888.00 2016-01-22 13:52:38.908 022 11798.72 192.86 52515.35 88888.00 2016-01-22 13:52:39.408 022 11798.75 192.87 52515.30 88888.00 2016-01-22 13:52:39.908 022 11798.71 192.85 52515.29 88888.00 2016-01-22 13:52:40.408 022 11798.69 192.84 52515.29 88888.00 2016-01-22 13:52:40.908 022 11798.68 192.80 52515.31 88888.00 2016-01-22 13:52:41.408 022 11798.67 192.76 52515.27 88888.00 2016-01-22 13:52:41.908 022 11798.65 192.75 52515.29 88888.00 2016-01-22 13:52:42.408 022 11798.65 192.77 52515.34 88888.00 2016-01-22 13:52:42.908 022 11798.65 192.74 52515.35 88888.00 2016-01-22 13:52:43.408 022 11798.65 192.71 52515.34 88888.00 2016-01-22 13:52:43.908 022 11798.67 192.74 52515.34 88888.00 2016-01-22 13:52:44.408 022 11798.70 192.70 52515.33 88888.00 2016-01-22 13:52:44.908 022 11798.74 192.70 52515.31 88888.00 2016-01-22 13:52:45.408 022 11798.74 192.70 52515.30 88888.00 2016-01-22 13:52:45.908 022 11798.74 192.67 52515.30 88888.00 2016-01-22 13:52:46.408 022 11798.70 192.65 52515.33 88888.00 2016-01-22 13:52:46.908 022 11798.75 192.61 52515.34 88888.00 2016-01-22 13:52:47.408 022 11798.77 192.59 52515.35 88888.00 2016-01-22 13:52:47.908 022 11798.77 192.59 52515.29 88888.00 2016-01-22 13:52:48.408 022 11798.76 192.60 52515.30 88888.00 2016-01-22 13:52:48.908 022 11798.74 192.58 52515.33 88888.00 2016-01-22 13:52:49.408 022 11798.70 192.50 52515.30 88888.00 2016-01-22 13:52:49.908 022 11798.74 192.50 52515.32 88888.00 2016-01-22 13:52:50.408 022 11798.77 192.49 52515.32 88888.00 2016-01-22 13:52:50.908 022 11798.77 192.46 52515.34 88888.00 2016-01-22 13:52:51.408 022 11798.81 192.45 52515.34 88888.00 2016-01-22 13:52:51.908 022 11798.89 192.48 52515.34 88888.00 2016-01-22 13:52:52.408 022 11798.92 192.43 52515.27 88888.00 2016-01-22 13:52:52.908 022 11798.96 192.41 52515.25 88888.00 2016-01-22 13:52:53.408 022 11799.04 192.38 52515.27 88888.00 2016-01-22 13:52:53.908 022 11799.05 192.40 52515.31 88888.00 2016-01-22 13:52:54.408 022 11799.05 192.43 52515.30 88888.00 2016-01-22 13:52:54.908 022 11799.05 192.36 52515.30 88888.00 2016-01-22 13:52:55.408 022 11799.10 192.33 52515.31 88888.00 2016-01-22 13:52:55.908 022 11799.15 192.29 52515.27 88888.00 2016-01-22 13:52:56.408 022 11799.18 192.29 52515.26 88888.00 2016-01-22 13:52:56.908 022 11799.20 192.27 52515.25 88888.00 2016-01-22 13:52:57.408 022 11799.26 192.25 52515.24 88888.00 2016-01-22 13:52:57.908 022 11799.28 192.21 52515.22 88888.00 2016-01-22 13:52:58.408 022 11799.35 192.18 52515.17 88888.00 2016-01-22 13:52:58.908 022 11799.40 192.12 52515.20 88888.00 2016-01-22 13:52:59.408 022 11799.44 192.09 52515.24 88888.00 2016-01-22 13:52:59.908 022 11799.45 192.01 52515.23 88888.00 2016-01-22 13:53:00.408 022 11799.48 191.93 52515.24 88888.00 2016-01-22 13:53:00.908 022 11799.51 191.88 52515.25 88888.00 2016-01-22 13:53:01.408 022 11799.57 191.89 52515.23 88888.00 2016-01-22 13:53:01.908 022 11799.65 191.82 52515.18 88888.00 2016-01-22 13:53:02.408 022 11799.66 191.73 52515.20 88888.00 2016-01-22 13:53:02.908 022 11799.66 191.69 52515.21 88888.00 2016-01-22 13:53:03.408 022 11799.65 191.59 52515.17 88888.00 2016-01-22 13:53:03.908 022 11799.67 191.54 52515.15 88888.00 2016-01-22 13:53:04.408 022 11799.72 191.51 52515.16 88888.00 2016-01-22 13:53:04.908 022 11799.71 191.48 52515.16 88888.00 2016-01-22 13:53:05.408 022 11799.73 191.38 52515.15 88888.00 2016-01-22 13:53:05.908 022 11799.76 191.31 52515.18 88888.00 2016-01-22 13:53:06.408 022 11799.74 191.28 52515.26 88888.00 2016-01-22 13:53:06.908 022 11799.73 191.24 52515.26 88888.00 2016-01-22 13:53:07.408 022 11799.75 191.19 52515.16 88888.00 2016-01-22 13:53:07.908 022 11799.76 191.13 52515.16 88888.00 2016-01-22 13:53:08.408 022 11799.79 191.11 52515.17 88888.00 2016-01-22 13:53:08.908 022 11799.81 191.06 52515.17 88888.00 2016-01-22 13:53:09.408 022 11799.75 191.02 52515.20 88888.00 2016-01-22 13:53:09.908 022 11799.75 190.99 52515.14 88888.00 2016-01-22 13:53:10.408 022 11799.73 191.00 52515.13 88888.00 2016-01-22 13:53:10.908 022 11799.72 190.95 52515.12 88888.00 2016-01-22 13:53:11.408 022 11799.67 190.93 52515.07 88888.00 2016-01-22 13:53:11.908 022 11799.65 190.91 52515.06 88888.00 2016-01-22 13:53:12.408 022 11799.63 190.86 52515.10 88888.00 2016-01-22 13:53:12.908 022 11799.63 190.83 52515.12 88888.00 2016-01-22 13:53:13.408 022 11799.62 190.82 52515.12 88888.00 2016-01-22 13:53:13.908 022 11799.58 190.80 52515.13 88888.00 2016-01-22 13:53:14.408 022 11799.57 190.76 52515.15 88888.00 2016-01-22 13:53:14.908 022 11799.57 190.74 52515.16 88888.00 2016-01-22 13:53:15.408 022 11799.62 190.72 52515.14 88888.00 2016-01-22 13:53:15.908 022 11799.63 190.73 52515.09 88888.00 2016-01-22 13:53:16.408 022 11799.60 190.74 52515.12 88888.00 2016-01-22 13:53:16.908 022 11799.57 190.73 52515.14 88888.00 2016-01-22 13:53:17.408 022 11799.59 190.73 52515.16 88888.00 2016-01-22 13:53:17.908 022 11799.60 190.73 52515.15 88888.00 2016-01-22 13:53:18.408 022 11799.64 190.70 52515.16 88888.00 2016-01-22 13:53:18.908 022 11799.67 190.66 52515.14 88888.00 2016-01-22 13:53:19.408 022 11799.70 190.65 52515.09 88888.00 2016-01-22 13:53:19.908 022 11799.68 190.64 52515.08 88888.00 2016-01-22 13:53:20.408 022 11799.68 190.63 52515.09 88888.00 2016-01-22 13:53:20.908 022 11799.71 190.61 52515.08 88888.00 2016-01-22 13:53:21.408 022 11799.72 190.60 52515.07 88888.00 2016-01-22 13:53:21.908 022 11799.71 190.57 52515.10 88888.00 2016-01-22 13:53:22.408 022 11799.70 190.56 52515.12 88888.00 2016-01-22 13:53:22.908 022 11799.68 190.56 52515.10 88888.00 2016-01-22 13:53:23.408 022 11799.65 190.57 52515.14 88888.00 2016-01-22 13:53:23.908 022 11799.64 190.60 52515.16 88888.00 2016-01-22 13:53:24.408 022 11799.66 190.62 52515.15 88888.00 2016-01-22 13:53:24.908 022 11799.68 190.60 52515.15 88888.00 2016-01-22 13:53:25.408 022 11799.68 190.60 52515.09 88888.00 2016-01-22 13:53:25.908 022 11799.63 190.61 52515.10 88888.00 2016-01-22 13:53:26.408 022 11799.57 190.61 52515.12 88888.00 2016-01-22 13:53:26.908 022 11799.60 190.61 52515.12 88888.00 2016-01-22 13:53:27.408 022 11799.59 190.56 52515.13 88888.00 2016-01-22 13:53:27.908 022 11799.60 190.57 52515.15 88888.00 2016-01-22 13:53:28.408 022 11799.56 190.64 52515.14 88888.00 2016-01-22 13:53:28.908 022 11799.58 190.64 52515.17 88888.00 2016-01-22 13:53:29.408 022 11799.62 190.64 52515.16 88888.00 2016-01-22 13:53:29.908 022 11799.59 190.68 52515.13 88888.00 2016-01-22 13:53:30.408 022 11799.57 190.74 52515.15 88888.00 2016-01-22 13:53:30.908 022 11799.55 190.77 52515.15 88888.00 2016-01-22 13:53:31.408 022 11799.51 190.78 52515.13 88888.00 2016-01-22 13:53:31.908 022 11799.50 190.81 52515.17 88888.00 2016-01-22 13:53:32.408 022 11799.48 190.83 52515.20 88888.00 2016-01-22 13:53:32.908 022 11799.46 190.83 52515.22 88888.00 2016-01-22 13:53:33.408 022 11799.45 190.86 52515.22 88888.00 2016-01-22 13:53:33.908 022 11799.42 190.90 52515.21 88888.00 2016-01-22 13:53:34.408 022 11799.38 190.93 52515.22 88888.00 2016-01-22 13:53:34.908 022 11799.37 190.96 52515.22 88888.00 2016-01-22 13:53:35.408 022 11799.32 191.03 52515.24 88888.00 2016-01-22 13:53:35.908 022 11799.31 191.11 52515.29 88888.00 2016-01-22 13:53:36.408 022 11799.28 191.14 52515.31 88888.00 2016-01-22 13:53:36.908 022 11799.23 191.19 52515.31 88888.00 2016-01-22 13:53:37.408 022 11799.21 191.22 52515.34 88888.00 2016-01-22 13:53:37.908 022 11799.18 191.26 52515.35 88888.00 2016-01-22 13:53:38.408 022 11799.16 191.30 52515.38 88888.00 2016-01-22 13:53:38.908 022 11799.11 191.36 52515.38 88888.00 2016-01-22 13:53:39.408 022 11799.06 191.40 52515.40 88888.00 2016-01-22 13:53:39.908 022 11799.01 191.45 52515.42 88888.00 2016-01-22 13:53:40.408 022 11798.97 191.54 52515.47 88888.00 2016-01-22 13:53:40.908 022 11798.88 191.61 52515.51 88888.00 2016-01-22 13:53:41.408 022 11798.83 191.65 52515.52 88888.00 2016-01-22 13:53:41.908 022 11798.83 191.70 52515.54 88888.00 2016-01-22 13:53:42.408 022 11798.81 191.84 52515.59 88888.00 2016-01-22 13:53:42.908 022 11798.78 191.96 52515.60 88888.00 2016-01-22 13:53:43.408 022 11798.74 192.01 52515.56 88888.00 2016-01-22 13:53:43.908 022 11798.75 192.07 52515.59 88888.00 2016-01-22 13:53:44.408 022 11798.75 192.11 52515.65 88888.00 2016-01-22 13:53:44.908 022 11798.71 192.17 52515.69 88888.00 2016-01-22 13:53:45.408 022 11798.69 192.20 52515.73 88888.00 2016-01-22 13:53:45.908 022 11798.71 192.26 52515.71 88888.00 2016-01-22 13:53:46.408 022 11798.71 192.27 52515.70 88888.00 2016-01-22 13:53:46.908 022 11798.67 192.33 52515.70 88888.00 2016-01-22 13:53:47.408 022 11798.70 192.45 52515.74 88888.00 2016-01-22 13:53:47.908 022 11798.75 192.50 52515.76 88888.00 2016-01-22 13:53:48.408 022 11798.75 192.47 52515.75 88888.00 2016-01-22 13:53:48.908 022 11798.75 192.47 52515.71 88888.00 2016-01-22 13:53:49.408 022 11798.76 192.54 52515.71 88888.00 2016-01-22 13:53:49.908 022 11798.78 192.58 52515.73 88888.00 2016-01-22 13:53:50.408 022 11798.75 192.61 52515.73 88888.00 2016-01-22 13:53:50.908 022 11798.77 192.61 52515.70 88888.00 2016-01-22 13:53:51.408 022 11798.79 192.64 52515.71 88888.00 2016-01-22 13:53:51.908 022 11798.77 192.67 52515.75 88888.00 2016-01-22 13:53:52.408 022 11798.80 192.74 52515.74 88888.00 2016-01-22 13:53:52.908 022 11798.83 192.80 52515.70 88888.00 2016-01-22 13:53:53.408 022 11798.83 192.85 52515.68 88888.00 2016-01-22 13:53:53.908 022 11798.92 192.88 52515.67 88888.00 2016-01-22 13:53:54.408 022 11798.95 192.94 52515.73 88888.00 2016-01-22 13:53:54.908 022 11799.03 192.96 52515.73 88888.00 2016-01-22 13:53:55.408 022 11799.07 192.99 52515.75 88888.00 2016-01-22 13:53:55.908 022 11799.10 193.01 52515.76 88888.00 2016-01-22 13:53:56.408 022 11799.11 192.99 52515.73 88888.00 2016-01-22 13:53:56.908 022 11799.13 193.03 52515.67 88888.00 2016-01-22 13:53:57.408 022 11799.18 193.10 52515.68 88888.00 2016-01-22 13:53:57.908 022 11799.20 193.17 52515.71 88888.00 2016-01-22 13:53:58.408 022 11799.21 193.23 52515.73 88888.00 2016-01-22 13:53:58.908 022 11799.26 193.23 52515.68 88888.00 2016-01-22 13:53:59.408 022 11799.30 193.27 52515.67 88888.00 2016-01-22 13:53:59.908 022 11799.32 193.28 52515.62 88888.00 2016-01-22 13:54:00.408 022 11799.35 193.26 52515.65 88888.00 2016-01-22 13:54:00.908 022 11799.36 193.29 52515.69 88888.00 2016-01-22 13:54:01.408 022 11799.38 193.33 52515.69 88888.00 2016-01-22 13:54:01.908 022 11799.40 193.33 52515.69 88888.00 2016-01-22 13:54:02.408 022 11799.45 193.32 52515.70 88888.00 2016-01-22 13:54:02.908 022 11799.47 193.33 52515.67 88888.00 2016-01-22 13:54:03.408 022 11799.48 193.33 52515.66 88888.00 2016-01-22 13:54:03.908 022 11799.53 193.26 52515.62 88888.00 2016-01-22 13:54:04.408 022 11799.60 193.25 52515.64 88888.00 2016-01-22 13:54:04.908 022 11799.64 193.28 52515.67 88888.00 2016-01-22 13:54:05.408 022 11799.70 193.26 52515.64 88888.00 2016-01-22 13:54:05.908 022 11799.77 193.19 52515.60 88888.00 2016-01-22 13:54:06.408 022 11799.82 193.12 52515.59 88888.00 2016-01-22 13:54:06.908 022 11799.83 193.12 52515.64 88888.00 2016-01-22 13:54:07.408 022 11799.91 193.06 52515.61 88888.00 2016-01-22 13:54:07.908 022 11799.97 193.01 52515.53 88888.00 2016-01-22 13:54:08.408 022 11799.94 192.97 52515.49 88888.00 2016-01-22 13:54:08.908 022 11800.03 192.91 52515.47 88888.00 2016-01-22 13:54:09.408 022 11800.15 192.86 52515.42 88888.00 2016-01-22 13:54:09.908 022 11800.14 192.81 52515.39 88888.00 2016-01-22 13:54:10.408 022 11800.18 192.77 52515.36 88888.00 2016-01-22 13:54:10.908 022 11800.23 192.69 52515.33 88888.00 2016-01-22 13:54:11.408 022 11800.26 192.62 52515.31 88888.00 2016-01-22 13:54:11.908 022 11800.28 192.58 52515.33 88888.00 2016-01-22 13:54:12.408 022 11800.30 192.54 52515.26 88888.00 2016-01-22 13:54:12.908 022 11800.32 192.56 52515.26 88888.00 2016-01-22 13:54:13.408 022 11800.32 192.52 52515.27 88888.00 2016-01-22 13:54:13.908 022 11800.26 192.54 52515.26 88888.00 2016-01-22 13:54:14.408 022 11800.25 192.52 52515.23 88888.00 2016-01-22 13:54:14.908 022 11800.25 192.49 52515.25 88888.00 2016-01-22 13:54:15.408 022 11800.24 192.47 52515.29 88888.00 2016-01-22 13:54:15.908 022 11800.21 192.46 52515.29 88888.00 2016-01-22 13:54:16.408 022 11800.24 192.43 52515.25 88888.00 2016-01-22 13:54:16.908 022 11800.23 192.43 52515.25 88888.00 2016-01-22 13:54:17.408 022 11800.20 192.45 52515.27 88888.00 2016-01-22 13:54:17.908 022 11800.15 192.40 52515.26 88888.00 2016-01-22 13:54:18.408 022 11800.08 192.37 52515.29 88888.00 2016-01-22 13:54:18.908 022 11800.07 192.32 52515.29 88888.00 2016-01-22 13:54:19.408 022 11800.09 192.35 52515.26 88888.00 2016-01-22 13:54:19.908 022 11800.09 192.36 52515.29 88888.00 2016-01-22 13:54:20.408 022 11800.01 192.35 52515.31 88888.00 2016-01-22 13:54:20.908 022 11799.98 192.37 52515.26 88888.00 2016-01-22 13:54:21.408 022 11799.86 192.31 52515.30 88888.00 2016-01-22 13:54:21.908 022 11799.80 192.29 52515.33 88888.00 2016-01-22 13:54:22.408 022 11799.75 192.25 52515.35 88888.00 2016-01-22 13:54:22.908 022 11799.67 192.21 52515.32 88888.00 2016-01-22 13:54:23.408 022 11799.64 192.17 52515.35 88888.00 2016-01-22 13:54:23.908 022 11799.62 192.09 52515.34 88888.00 2016-01-22 13:54:24.408 022 11799.63 192.02 52515.34 88888.00 2016-01-22 13:54:24.908 022 11799.59 191.97 52515.35 88888.00 2016-01-22 13:54:25.408 022 11799.59 191.92 52515.36 88888.00 2016-01-22 13:54:25.908 022 11799.58 191.93 52515.31 88888.00 2016-01-22 13:54:26.408 022 11799.54 191.90 52515.24 88888.00 2016-01-22 13:54:26.908 022 11799.49 191.82 52515.22 88888.00 2016-01-22 13:54:27.408 022 11799.55 191.71 52515.21 88888.00 2016-01-22 13:54:27.908 022 11799.57 191.63 52515.20 88888.00 2016-01-22 13:54:28.408 022 11799.55 191.59 52515.20 88888.00 2016-01-22 13:54:28.908 022 11799.54 191.54 52515.24 88888.00 2016-01-22 13:54:29.408 022 11799.57 191.50 52515.22 88888.00 2016-01-22 13:54:29.908 022 11799.58 191.43 52515.20 88888.00 2016-01-22 13:54:30.408 022 11799.57 191.35 52515.23 88888.00 2016-01-22 13:54:30.908 022 11799.56 191.29 52515.24 88888.00 2016-01-22 13:54:31.408 022 11799.63 191.25 52515.22 88888.00 2016-01-22 13:54:31.908 022 11799.62 191.24 52515.21 88888.00 2016-01-22 13:54:32.408 022 11799.58 191.22 52515.22 88888.00 2016-01-22 13:54:32.908 022 11799.56 191.19 52515.21 88888.00 2016-01-22 13:54:33.408 022 11799.55 191.17 52515.25 88888.00 2016-01-22 13:54:33.908 022 11799.58 191.17 52515.29 88888.00 2016-01-22 13:54:34.408 022 11799.62 191.15 52515.27 88888.00 2016-01-22 13:54:34.908 022 11799.59 191.12 52515.27 88888.00 2016-01-22 13:54:35.408 022 11799.51 191.09 52515.31 88888.00 2016-01-22 13:54:35.908 022 11799.50 191.06 52515.32 88888.00 2016-01-22 13:54:36.408 022 11799.50 191.10 52515.33 88888.00 2016-01-22 13:54:36.908 022 11799.55 191.11 52515.32 88888.00 2016-01-22 13:54:37.408 022 11799.56 191.09 52515.35 88888.00 2016-01-22 13:54:37.908 022 11799.51 191.06 52515.31 88888.00 2016-01-22 13:54:38.408 022 11799.50 191.06 52515.26 88888.00 2016-01-22 13:54:38.908 022 11799.50 191.05 52515.24 88888.00 2016-01-22 13:54:39.408 022 11799.46 190.99 52515.26 88888.00 2016-01-22 13:54:39.908 022 11799.41 190.96 52515.29 88888.00 2016-01-22 13:54:40.408 022 11799.38 190.96 52515.32 88888.00 2016-01-22 13:54:40.908 022 11799.37 190.93 52515.33 88888.00 2016-01-22 13:54:41.408 022 11799.29 190.89 52515.34 88888.00 2016-01-22 13:54:41.908 022 11799.22 190.89 52515.33 88888.00 2016-01-22 13:54:42.408 022 11799.19 190.84 52515.34 88888.00 2016-01-22 13:54:42.908 022 11799.11 190.81 52515.35 88888.00 2016-01-22 13:54:43.408 022 11799.03 190.84 52515.34 88888.00 2016-01-22 13:54:43.908 022 11799.03 190.84 52515.35 88888.00 2016-01-22 13:54:44.408 022 11798.98 190.76 52515.32 88888.00 2016-01-22 13:54:44.908 022 11798.92 190.75 52515.32 88888.00 2016-01-22 13:54:45.408 022 11798.88 190.73 52515.33 88888.00 2016-01-22 13:54:45.908 022 11798.83 190.68 52515.35 88888.00 2016-01-22 13:54:46.408 022 11798.76 190.64 52515.36 88888.00 2016-01-22 13:54:46.908 022 11798.71 190.64 52515.36 88888.00 2016-01-22 13:54:47.408 022 11798.69 190.64 52515.38 88888.00 2016-01-22 13:54:47.908 022 11798.63 190.61 52515.38 88888.00 2016-01-22 13:54:48.408 022 11798.58 190.62 52515.36 88888.00 2016-01-22 13:54:48.908 022 11798.52 190.64 52515.38 88888.00 2016-01-22 13:54:49.408 022 11798.50 190.60 52515.35 88888.00 2016-01-22 13:54:49.908 022 11798.47 190.56 52515.34 88888.00 2016-01-22 13:54:50.408 022 11798.44 190.53 52515.35 88888.00 2016-01-22 13:54:50.908 022 11798.44 190.53 52515.35 88888.00 2016-01-22 13:54:51.408 022 11798.40 190.48 52515.35 88888.00 2016-01-22 13:54:51.908 022 11798.33 190.48 52515.36 88888.00 2016-01-22 13:54:52.408 022 11798.26 190.49 52515.33 88888.00 2016-01-22 13:54:52.908 022 11798.24 190.53 52515.32 88888.00 2016-01-22 13:54:53.408 022 11798.24 190.54 52515.34 88888.00 2016-01-22 13:54:53.908 022 11798.19 190.58 52515.44 88888.00 2016-01-22 13:54:54.408 022 11798.15 190.55 52515.49 88888.00 2016-01-22 13:54:54.908 022 11798.15 190.54 52515.48 88888.00 2016-01-22 13:54:55.408 022 11798.12 190.60 52515.50 88888.00 2016-01-22 13:54:55.908 022 11798.05 190.64 52515.54 88888.00 2016-01-22 13:54:56.408 022 11798.01 190.65 52515.59 88888.00 2016-01-22 13:54:56.908 022 11798.01 190.66 52515.60 88888.00 2016-01-22 13:54:57.408 022 11798.04 190.74 52515.62 88888.00 2016-01-22 13:54:57.908 022 11798.13 190.80 52515.61 88888.00 2016-01-22 13:54:58.408 022 11798.12 190.82 52515.61 88888.00 2016-01-22 13:54:58.908 022 11798.09 190.84 52515.64 88888.00 2016-01-22 13:54:59.408 022 11798.08 190.91 52515.67 88888.00 2016-01-22 13:54:59.908 022 11798.08 190.94 52515.68 88888.00 2016-01-22 13:55:00.408 022 11798.08 190.94 52515.69 88888.00 2016-01-22 13:55:00.908 022 11798.02 191.00 52515.73 88888.00 2016-01-22 13:55:01.408 022 11798.01 191.01 52515.75 88888.00 2016-01-22 13:55:01.908 022 11798.00 191.10 52515.75 88888.00 2016-01-22 13:55:02.408 022 11798.05 191.21 52515.73 88888.00 2016-01-22 13:55:02.908 022 11798.08 191.23 52515.77 88888.00 2016-01-22 13:55:03.408 022 11798.10 191.29 52515.80 88888.00 2016-01-22 13:55:03.908 022 11798.10 191.38 52515.79 88888.00 2016-01-22 13:55:04.408 022 11798.12 191.45 52515.77 88888.00 2016-01-22 13:55:04.908 022 11798.13 191.49 52515.78 88888.00 2016-01-22 13:55:05.408 022 11798.15 191.51 52515.80 88888.00 2016-01-22 13:55:05.908 022 11798.19 191.55 52515.78 88888.00 2016-01-22 13:55:06.409 022 11798.26 191.62 52515.77 88888.00 2016-01-22 13:55:06.909 022 11798.30 191.67 52515.74 88888.00 2016-01-22 13:55:07.409 022 11798.31 191.72 52515.75 88888.00 2016-01-22 13:55:07.909 022 11798.37 191.77 52515.71 88888.00 2016-01-22 13:55:08.409 022 11798.40 191.80 52515.75 88888.00 2016-01-22 13:55:08.909 022 11798.40 191.82 52515.77 88888.00 2016-01-22 13:55:09.409 022 11798.47 191.88 52515.76 88888.00 2016-01-22 13:55:09.909 022 11798.56 191.96 52515.76 88888.00 2016-01-22 13:55:10.409 022 11798.56 192.00 52515.78 88888.00 2016-01-22 13:55:10.909 022 11798.57 192.04 52515.78 88888.00 2016-01-22 13:55:11.409 022 11798.59 192.10 52515.77 88888.00 2016-01-22 13:55:11.909 022 11798.60 192.10 52515.79 88888.00 2016-01-22 13:55:12.409 022 11798.61 192.16 52515.78 88888.00 2016-01-22 13:55:12.909 022 11798.59 192.20 52515.79 88888.00 2016-01-22 13:55:13.409 022 11798.63 192.29 52515.78 88888.00 2016-01-22 13:55:13.909 022 11798.65 192.33 52515.80 88888.00 2016-01-22 13:55:14.409 022 11798.65 192.35 52515.80 88888.00 2016-01-22 13:55:14.909 022 11798.67 192.39 52515.83 88888.00 2016-01-22 13:55:15.409 022 11798.67 192.42 52515.85 88888.00 2016-01-22 13:55:15.909 022 11798.72 192.48 52515.83 88888.00 2016-01-22 13:55:16.409 022 11798.76 192.51 52515.84 88888.00 2016-01-22 13:55:16.909 022 11798.75 192.56 52515.84 88888.00 2016-01-22 13:55:17.409 022 11798.79 192.64 52515.80 88888.00 2016-01-22 13:55:17.909 022 11798.84 192.64 52515.78 88888.00 2016-01-22 13:55:18.409 022 11798.86 192.65 52515.78 88888.00 2016-01-22 13:55:18.909 022 11798.91 192.71 52515.79 88888.00 2016-01-22 13:55:19.409 022 11798.98 192.76 52515.80 88888.00 2016-01-22 13:55:19.909 022 11799.05 192.80 52515.77 88888.00 2016-01-22 13:55:20.409 022 11799.13 192.84 52515.77 88888.00 2016-01-22 13:55:20.909 022 11799.16 192.83 52515.77 88888.00 2016-01-22 13:55:21.409 022 11799.19 192.88 52515.75 88888.00 2016-01-22 13:55:21.909 022 11799.21 192.89 52515.76 88888.00 2016-01-22 13:55:22.409 022 11799.27 192.91 52515.76 88888.00 2016-01-22 13:55:22.909 022 11799.31 192.91 52515.73 88888.00 2016-01-22 13:55:23.409 022 11799.33 192.90 52515.68 88888.00 2016-01-22 13:55:23.909 022 11799.37 192.94 52515.68 88888.00 2016-01-22 13:55:24.409 022 11799.45 192.96 52515.65 88888.00 2016-01-22 13:55:24.909 022 11799.53 192.98 52515.60 88888.00 2016-01-22 13:55:25.409 022 11799.59 192.98 52515.62 88888.00 2016-01-22 13:55:25.909 022 11799.67 192.98 52515.59 88888.00 2016-01-22 13:55:26.409 022 11799.70 192.97 52515.58 88888.00 2016-01-22 13:55:26.909 022 11799.72 193.03 52515.53 88888.00 2016-01-22 13:55:27.409 022 11799.79 193.07 52515.53 88888.00 2016-01-22 13:55:27.909 022 11799.88 193.08 52515.53 88888.00 2016-01-22 13:55:28.409 022 11799.94 193.04 52515.53 88888.00 2016-01-22 13:55:28.909 022 11799.95 192.97 52515.50 88888.00 2016-01-22 13:55:29.409 022 11799.98 192.98 52515.47 88888.00 2016-01-22 13:55:29.909 022 11800.02 193.01 52515.44 88888.00 2016-01-22 13:55:30.409 022 11800.09 193.03 52515.41 88888.00 2016-01-22 13:55:30.909 022 11800.14 193.03 52515.40 88888.00 2016-01-22 13:55:31.409 022 11800.18 193.04 52515.40 88888.00 2016-01-22 13:55:31.909 022 11800.21 193.04 52515.40 88888.00 2016-01-22 13:55:32.409 022 11800.25 193.00 52515.39 88888.00 2016-01-22 13:55:32.909 022 11800.34 192.96 52515.38 88888.00 2016-01-22 13:55:33.409 022 11800.38 192.94 52515.34 88888.00 2016-01-22 13:55:33.909 022 11800.40 192.97 52515.31 88888.00 2016-01-22 13:55:34.409 022 11800.44 192.96 52515.31 88888.00 2016-01-22 13:55:34.909 022 11800.50 192.95 52515.30 88888.00 2016-01-22 13:55:35.409 022 11800.51 192.88 52515.30 88888.00 2016-01-22 13:55:35.909 022 11800.53 192.87 52515.26 88888.00 2016-01-22 13:55:36.409 022 11800.53 192.81 52515.20 88888.00 2016-01-22 13:55:36.909 022 11800.58 192.78 52515.18 88888.00 2016-01-22 13:55:37.409 022 11800.60 192.74 52515.14 88888.00 2016-01-22 13:55:37.909 022 11800.61 192.70 52515.15 88888.00 2016-01-22 13:55:38.409 022 11800.65 192.67 52515.13 88888.00 2016-01-22 13:55:38.909 022 11800.64 192.65 52515.09 88888.00 2016-01-22 13:55:39.409 022 11800.63 192.60 52515.07 88888.00 2016-01-22 13:55:39.909 022 11800.63 192.58 52515.08 88888.00 2016-01-22 13:55:40.409 022 11800.64 192.58 52515.07 88888.00 2016-01-22 13:55:40.909 022 11800.69 192.58 52515.03 88888.00 2016-01-22 13:55:41.409 022 11800.71 192.55 52515.01 88888.00 2016-01-22 13:55:41.909 022 11800.68 192.56 52514.99 88888.00 2016-01-22 13:55:42.409 022 11800.67 192.61 52515.01 88888.00 2016-01-22 13:55:42.909 022 11800.72 192.64 52515.04 88888.00 2016-01-22 13:55:43.409 022 11800.72 192.62 52514.99 88888.00 2016-01-22 13:55:43.909 022 11800.72 192.62 52515.03 88888.00 2016-01-22 13:55:44.409 022 11800.73 192.61 52515.05 88888.00 2016-01-22 13:55:44.909 022 11800.71 192.58 52515.04 88888.00 2016-01-22 13:55:45.409 022 11800.70 192.60 52515.06 88888.00 2016-01-22 13:55:45.909 022 11800.64 192.62 52515.06 88888.00 2016-01-22 13:55:46.409 022 11800.67 192.68 52515.07 88888.00 2016-01-22 13:55:46.909 022 11800.67 192.68 52515.08 88888.00 2016-01-22 13:55:47.409 022 11800.69 192.66 52515.07 88888.00 2016-01-22 13:55:47.909 022 11800.71 192.69 52515.05 88888.00 2016-01-22 13:55:48.409 022 11800.65 192.66 52515.07 88888.00 2016-01-22 13:55:48.909 022 11800.59 192.66 52515.08 88888.00 2016-01-22 13:55:49.409 022 11800.56 192.67 52515.10 88888.00 2016-01-22 13:55:49.909 022 11800.55 192.65 52515.12 88888.00 2016-01-22 13:55:50.409 022 11800.56 192.61 52515.09 88888.00 2016-01-22 13:55:50.909 022 11800.50 192.60 52515.10 88888.00 2016-01-22 13:55:51.409 022 11800.45 192.61 52515.08 88888.00 2016-01-22 13:55:51.909 022 11800.43 192.64 52515.08 88888.00 2016-01-22 13:55:52.409 022 11800.37 192.64 52515.09 88888.00 2016-01-22 13:55:52.909 022 11800.35 192.61 52515.09 88888.00 2016-01-22 13:55:53.409 022 11800.28 192.60 52515.13 88888.00 2016-01-22 13:55:53.909 022 11800.25 192.60 52515.16 88888.00 2016-01-22 13:55:54.409 022 11800.21 192.58 52515.17 88888.00 2016-01-22 13:55:54.909 022 11800.17 192.56 52515.15 88888.00 2016-01-22 13:55:55.409 022 11800.15 192.54 52515.15 88888.00 2016-01-22 13:55:55.909 022 11800.10 192.54 52515.14 88888.00 2016-01-22 13:55:56.409 022 11800.06 192.56 52515.14 88888.00 2016-01-22 13:55:56.909 022 11800.00 192.55 52515.14 88888.00 2016-01-22 13:55:57.409 022 11799.90 192.54 52515.15 88888.00 2016-01-22 13:55:57.909 022 11799.86 192.51 52515.14 88888.00 2016-01-22 13:55:58.409 022 11799.77 192.47 52515.21 88888.00 2016-01-22 13:55:58.909 022 11799.76 192.48 52515.25 88888.00 2016-01-22 13:55:59.409 022 11799.74 192.50 52515.27 88888.00 2016-01-22 13:55:59.909 022 11799.71 192.48 52515.31 88888.00 2016-01-22 13:56:00.409 022 11799.65 192.43 52515.27 88888.00 2016-01-22 13:56:00.909 022 11799.65 192.41 52515.31 88888.00 2016-01-22 13:56:01.409 022 11799.62 192.40 52515.36 88888.00 2016-01-22 13:56:01.909 022 11799.53 192.37 52515.38 88888.00 2016-01-22 13:56:02.409 022 11799.46 192.35 52515.40 88888.00 2016-01-22 13:56:02.909 022 11799.41 192.37 52515.42 88888.00 2016-01-22 13:56:03.409 022 11799.33 192.39 52515.38 88888.00 2016-01-22 13:56:03.909 022 11799.28 192.38 52515.43 88888.00 2016-01-22 13:56:04.409 022 11799.26 192.35 52515.48 88888.00 2016-01-22 13:56:04.909 022 11799.21 192.31 52515.51 88888.00 2016-01-22 13:56:05.409 022 11799.19 192.28 52515.50 88888.00 2016-01-22 13:56:05.909 022 11799.20 192.29 52515.50 88888.00 2016-01-22 13:56:06.409 022 11799.20 192.31 52515.52 88888.00 2016-01-22 13:56:06.909 022 11799.19 192.30 52515.50 88888.00 2016-01-22 13:56:07.409 022 11799.13 192.29 52515.51 88888.00 2016-01-22 13:56:07.909 022 11799.09 192.32 52515.57 88888.00 2016-01-22 13:56:08.409 022 11799.02 192.35 52515.60 88888.00 2016-01-22 13:56:08.909 022 11799.00 192.40 52515.58 88888.00 2016-01-22 13:56:09.409 022 11798.96 192.39 52515.58 88888.00 2016-01-22 13:56:09.909 022 11798.95 192.38 52515.61 88888.00 2016-01-22 13:56:10.409 022 11798.93 192.40 52515.65 88888.00 2016-01-22 13:56:10.909 022 11798.89 192.43 52515.69 88888.00 2016-01-22 13:56:11.409 022 11798.85 192.48 52515.71 88888.00 2016-01-22 13:56:11.909 022 11798.83 192.49 52515.68 88888.00 2016-01-22 13:56:12.409 022 11798.78 192.48 52515.71 88888.00 2016-01-22 13:56:12.909 022 11798.78 192.51 52515.74 88888.00 2016-01-22 13:56:13.409 022 11798.79 192.55 52515.77 88888.00 2016-01-22 13:56:13.909 022 11798.71 192.52 52515.77 88888.00 2016-01-22 13:56:14.409 022 11798.67 192.54 52515.79 88888.00 2016-01-22 13:56:14.909 022 11798.67 192.59 52515.82 88888.00 2016-01-22 13:56:15.409 022 11798.74 192.62 52515.86 88888.00 2016-01-22 13:56:15.909 022 11798.77 192.65 52515.85 88888.00 2016-01-22 13:56:16.409 022 11798.81 192.64 52515.84 88888.00 2016-01-22 13:56:16.909 022 11798.86 192.65 52515.87 88888.00 2016-01-22 13:56:17.409 022 11798.91 192.66 52515.87 88888.00 2016-01-22 13:56:17.909 022 11798.89 192.66 52515.88 88888.00 2016-01-22 13:56:18.409 022 11798.92 192.67 52515.89 88888.00 2016-01-22 13:56:18.909 022 11798.96 192.64 52515.89 88888.00 2016-01-22 13:56:19.409 022 11799.00 192.60 52515.87 88888.00 2016-01-22 13:56:19.909 022 11799.01 192.55 52515.89 88888.00 2016-01-22 13:56:20.409 022 11799.04 192.55 52515.91 88888.00 2016-01-22 13:56:20.909 022 11799.09 192.49 52515.88 88888.00 2016-01-22 13:56:21.409 022 11799.10 192.42 52515.86 88888.00 2016-01-22 13:56:21.909 022 11799.14 192.38 52515.86 88888.00 2016-01-22 13:56:22.409 022 11799.24 192.35 52515.86 88888.00 2016-01-22 13:56:22.909 022 11799.35 192.29 52515.86 88888.00 2016-01-22 13:56:23.409 022 11799.37 192.21 52515.84 88888.00 2016-01-22 13:56:23.909 022 11799.40 192.18 52515.80 88888.00 2016-01-22 13:56:24.409 022 11799.45 192.11 52515.80 88888.00 2016-01-22 13:56:24.909 022 11799.50 192.01 52515.85 88888.00 2016-01-22 13:56:25.409 022 11799.55 191.94 52515.82 88888.00 2016-01-22 13:56:25.909 022 11799.63 191.94 52515.78 88888.00 2016-01-22 13:56:26.409 022 11799.66 191.91 52515.74 88888.00 2016-01-22 13:56:26.909 022 11799.71 191.87 52515.76 88888.00 2016-01-22 13:56:27.409 022 11799.76 191.81 52515.78 88888.00 2016-01-22 13:56:27.909 022 11799.74 191.75 52515.82 88888.00 2016-01-22 13:56:28.409 022 11799.73 191.72 52515.84 88888.00 2016-01-22 13:56:28.909 022 11799.77 191.67 52515.82 88888.00 2016-01-22 13:56:29.409 022 11799.74 191.64 52515.80 88888.00 2016-01-22 13:56:29.909 022 11799.73 191.64 52515.84 88888.00 2016-01-22 13:56:30.409 022 11799.73 191.64 52515.87 88888.00 2016-01-22 13:56:30.909 022 11799.68 191.65 52515.86 88888.00 2016-01-22 13:56:31.409 022 11799.68 191.64 52515.86 88888.00 2016-01-22 13:56:31.909 022 11799.68 191.63 52515.87 88888.00 2016-01-22 13:56:32.409 022 11799.65 191.62 52515.87 88888.00 2016-01-22 13:56:32.909 022 11799.62 191.61 52515.88 88888.00 2016-01-22 13:56:33.409 022 11799.57 191.60 52515.87 88888.00 2016-01-22 13:56:33.909 022 11799.55 191.62 52515.86 88888.00 2016-01-22 13:56:34.409 022 11799.53 191.65 52515.89 88888.00 2016-01-22 13:56:34.909 022 11799.44 191.67 52515.91 88888.00 2016-01-22 13:56:35.409 022 11799.35 191.65 52515.85 88888.00 2016-01-22 13:56:35.909 022 11799.27 191.65 52515.83 88888.00 2016-01-22 13:56:36.409 022 11799.22 191.71 52515.89 88888.00 2016-01-22 13:56:36.909 022 11799.12 191.75 52515.87 88888.00 2016-01-22 13:56:37.409 022 11799.10 191.77 52515.89 88888.00 2016-01-22 13:56:37.909 022 11799.04 191.79 52515.91 88888.00 2016-01-22 13:56:38.409 022 11798.94 191.81 52515.95 88888.00 2016-01-22 13:56:38.909 022 11798.87 191.83 52515.97 88888.00 2016-01-22 13:56:39.409 022 11798.86 191.89 52515.94 88888.00 2016-01-22 13:56:39.909 022 11798.83 191.92 52515.96 88888.00 2016-01-22 13:56:40.409 022 11798.77 191.93 52515.96 88888.00 2016-01-22 13:56:40.909 022 11798.70 191.93 52516.00 88888.00 2016-01-22 13:56:41.409 022 11798.70 191.97 52515.98 88888.00 2016-01-22 13:56:41.909 022 11798.68 191.97 52515.93 88888.00 2016-01-22 13:56:42.409 022 11798.62 191.94 52515.95 88888.00 2016-01-22 13:56:42.909 022 11798.67 191.93 52515.98 88888.00 2016-01-22 13:56:43.409 022 11798.66 191.93 52515.98 88888.00 2016-01-22 13:56:43.909 022 11798.66 191.94 52515.95 88888.00 2016-01-22 13:56:44.409 022 11798.68 191.91 52515.92 88888.00 2016-01-22 13:56:44.909 022 11798.70 191.89 52515.87 88888.00 2016-01-22 13:56:45.409 022 11798.76 191.87 52515.87 88888.00 2016-01-22 13:56:45.909 022 11798.81 191.88 52515.88 88888.00 2016-01-22 13:56:46.409 022 11798.85 191.87 52515.84 88888.00 2016-01-22 13:56:46.909 022 11798.89 191.83 52515.83 88888.00 2016-01-22 13:56:47.409 022 11798.98 191.78 52515.83 88888.00 2016-01-22 13:56:47.909 022 11799.05 191.72 52515.78 88888.00 2016-01-22 13:56:48.409 022 11799.06 191.69 52515.73 88888.00 2016-01-22 13:56:48.909 022 11799.12 191.63 52515.71 88888.00 2016-01-22 13:56:49.409 022 11799.18 191.58 52515.68 88888.00 2016-01-22 13:56:49.909 022 11799.27 191.51 52515.62 88888.00 2016-01-22 13:56:50.409 022 11799.36 191.46 52515.57 88888.00 2016-01-22 13:56:50.909 022 11799.46 191.40 52515.57 88888.00 2016-01-22 13:56:51.409 022 11799.54 191.35 52515.56 88888.00 2016-01-22 13:56:51.909 022 11799.60 191.30 52515.52 88888.00 2016-01-22 13:56:52.409 022 11799.66 191.24 52515.54 88888.00 2016-01-22 13:56:52.909 022 11799.71 191.14 52515.50 88888.00 2016-01-22 13:56:53.409 022 11799.79 191.09 52515.48 88888.00 2016-01-22 13:56:53.909 022 11799.85 191.05 52515.44 88888.00 2016-01-22 13:56:54.409 022 11799.88 191.01 52515.41 88888.00 2016-01-22 13:56:54.909 022 11799.88 190.97 52515.42 88888.00 2016-01-22 13:56:55.409 022 11799.93 190.96 52515.42 88888.00 2016-01-22 13:56:55.909 022 11800.00 190.93 52515.39 88888.00 2016-01-22 13:56:56.409 022 11800.03 190.87 52515.40 88888.00 2016-01-22 13:56:56.909 022 11800.03 190.85 52515.40 88888.00 2016-01-22 13:56:57.409 022 11800.01 190.85 52515.35 88888.00 2016-01-22 13:56:57.909 022 11800.05 190.85 52515.33 88888.00 2016-01-22 13:56:58.409 022 11800.06 190.78 52515.32 88888.00 2016-01-22 13:56:58.909 022 11800.07 190.74 52515.32 88888.00 2016-01-22 13:56:59.409 022 11800.07 190.72 52515.27 88888.00 2016-01-22 13:56:59.909 022 11800.05 190.73 52515.26 88888.00 2016-01-22 13:57:00.409 022 11800.05 190.73 52515.29 88888.00 2016-01-22 13:57:00.909 022 11799.99 190.71 52515.31 88888.00 2016-01-22 13:57:01.409 022 11799.93 190.66 52515.32 88888.00 2016-01-22 13:57:01.909 022 11799.89 190.70 52515.34 88888.00 2016-01-22 13:57:02.409 022 11799.89 190.67 52515.33 88888.00 2016-01-22 13:57:02.909 022 11799.83 190.65 52515.29 88888.00 2016-01-22 13:57:03.409 022 11799.77 190.62 52515.29 88888.00 2016-01-22 13:57:03.909 022 11799.75 190.61 52515.27 88888.00 2016-01-22 13:57:04.409 022 11799.71 190.62 52515.26 88888.00 2016-01-22 13:57:04.909 022 11799.65 190.64 52515.26 88888.00 2016-01-22 13:57:05.409 022 11799.59 190.61 52515.27 88888.00 2016-01-22 13:57:05.909 022 11799.49 190.62 52515.31 88888.00 2016-01-22 13:57:06.409 022 11799.42 190.67 52515.35 88888.00 2016-01-22 13:57:06.909 022 11799.38 190.66 52515.35 88888.00 2016-01-22 13:57:07.409 022 11799.32 190.67 52515.35 88888.00 2016-01-22 13:57:07.909 022 11799.29 190.70 52515.32 88888.00 2016-01-22 13:57:08.409 022 11799.24 190.73 52515.32 88888.00 2016-01-22 13:57:08.909 022 11799.21 190.73 52515.30 88888.00 2016-01-22 13:57:09.409 022 11799.12 190.74 52515.35 88888.00 2016-01-22 13:57:09.909 022 11799.03 190.74 52515.40 88888.00 2016-01-22 13:57:10.409 022 11799.00 190.67 52515.41 88888.00 2016-01-22 13:57:10.909 022 11798.96 190.64 52515.39 88888.00 2016-01-22 13:57:11.409 022 11798.93 190.66 52515.41 88888.00 2016-01-22 13:57:11.909 022 11798.85 190.72 52515.42 88888.00 2016-01-22 13:57:12.409 022 11798.80 190.74 52515.44 88888.00 2016-01-22 13:57:12.909 022 11798.74 190.77 52515.42 88888.00 2016-01-22 13:57:13.409 022 11798.69 190.80 52515.45 88888.00 2016-01-22 13:57:13.909 022 11798.67 190.85 52515.47 88888.00 2016-01-22 13:57:14.409 022 11798.65 190.85 52515.44 88888.00 2016-01-22 13:57:14.909 022 11798.58 190.85 52515.41 88888.00 2016-01-22 13:57:15.409 022 11798.57 190.86 52515.45 88888.00 2016-01-22 13:57:15.909 022 11798.58 190.83 52515.49 88888.00 2016-01-22 13:57:16.409 022 11798.58 190.85 52515.50 88888.00 2016-01-22 13:57:16.909 022 11798.57 190.82 52515.53 88888.00 2016-01-22 13:57:17.409 022 11798.49 190.81 52515.53 88888.00 2016-01-22 13:57:17.909 022 11798.48 190.90 52515.54 88888.00 2016-01-22 13:57:18.409 022 11798.49 190.92 52515.58 88888.00 2016-01-22 13:57:18.909 022 11798.48 190.92 52515.56 88888.00 2016-01-22 13:57:19.409 022 11798.47 190.87 52515.59 88888.00 2016-01-22 13:57:19.909 022 11798.43 190.87 52515.60 88888.00 2016-01-22 13:57:20.409 022 11798.42 191.00 52515.59 88888.00 2016-01-22 13:57:20.909 022 11798.43 190.99 52515.61 88888.00 2016-01-22 13:57:21.409 022 11798.39 190.95 52515.64 88888.00 2016-01-22 13:57:21.909 022 11798.36 190.94 52515.64 88888.00 2016-01-22 13:57:22.409 022 11798.35 190.95 52515.65 88888.00 2016-01-22 13:57:22.909 022 11798.33 190.96 52515.68 88888.00 2016-01-22 13:57:23.409 022 11798.31 191.01 52515.68 88888.00 2016-01-22 13:57:23.909 022 11798.25 191.02 52515.71 88888.00 2016-01-22 13:57:24.409 022 11798.22 190.97 52515.69 88888.00 2016-01-22 13:57:24.909 022 11798.18 191.01 52515.68 88888.00 2016-01-22 13:57:25.409 022 11798.17 191.03 52515.70 88888.00 2016-01-22 13:57:25.909 022 11798.16 191.05 52515.74 88888.00 2016-01-22 13:57:26.409 022 11798.15 191.05 52515.79 88888.00 2016-01-22 13:57:26.909 022 11798.10 190.99 52515.80 88888.00 2016-01-22 13:57:27.409 022 11798.08 190.99 52515.75 88888.00 2016-01-22 13:57:27.909 022 11798.09 191.01 52515.77 88888.00 2016-01-22 13:57:28.409 022 11798.06 191.04 52515.79 88888.00 2016-01-22 13:57:28.909 022 11798.01 191.06 52515.80 88888.00 2016-01-22 13:57:29.409 022 11797.97 191.09 52515.83 88888.00 2016-01-22 13:57:29.909 022 11797.95 191.10 52515.79 88888.00 2016-01-22 13:57:30.409 022 11797.89 191.13 52515.78 88888.00 2016-01-22 13:57:30.909 022 11797.90 191.14 52515.84 88888.00 2016-01-22 13:57:31.409 022 11797.84 191.17 52515.84 88888.00 2016-01-22 13:57:31.909 022 11797.83 191.21 52515.85 88888.00 2016-01-22 13:57:32.409 022 11797.87 191.24 52515.91 88888.00 2016-01-22 13:57:32.909 022 11797.81 191.26 52515.93 88888.00 2016-01-22 13:57:33.409 022 11797.74 191.34 52515.89 88888.00 2016-01-22 13:57:33.909 022 11797.77 191.39 52515.88 88888.00 2016-01-22 13:57:34.409 022 11797.73 191.48 52515.89 88888.00 2016-01-22 13:57:34.909 022 11797.71 191.49 52515.89 88888.00 2016-01-22 13:57:35.409 022 11797.73 191.50 52515.91 88888.00 2016-01-22 13:57:35.909 022 11797.78 191.54 52515.94 88888.00 2016-01-22 13:57:36.409 022 11797.77 191.59 52515.96 88888.00 2016-01-22 13:57:36.909 022 11797.75 191.61 52515.94 88888.00 2016-01-22 13:57:37.409 022 11797.83 191.63 52515.92 88888.00 2016-01-22 13:57:37.909 022 11797.81 191.70 52515.93 88888.00 2016-01-22 13:57:38.409 022 11797.81 191.75 52515.94 88888.00 2016-01-22 13:57:38.909 022 11797.83 191.83 52515.95 88888.00 2016-01-22 13:57:39.409 022 11797.88 191.88 52515.96 88888.00 2016-01-22 13:57:39.909 022 11797.91 191.93 52515.94 88888.00 2016-01-22 13:57:40.409 022 11797.96 191.96 52515.95 88888.00 2016-01-22 13:57:40.909 022 11798.05 191.98 52515.96 88888.00 2016-01-22 13:57:41.409 022 11798.09 192.07 52515.98 88888.00 2016-01-22 13:57:41.909 022 11798.14 192.12 52516.01 88888.00 2016-01-22 13:57:42.409 022 11798.19 192.12 52516.03 88888.00 2016-01-22 13:57:42.909 022 11798.23 192.13 52516.04 88888.00 2016-01-22 13:57:43.409 022 11798.31 192.15 52516.03 88888.00 2016-01-22 13:57:43.909 022 11798.39 192.18 52515.97 88888.00 2016-01-22 13:57:44.409 022 11798.43 192.20 52515.93 88888.00 2016-01-22 13:57:44.909 022 11798.51 192.22 52515.91 88888.00 2016-01-22 13:57:45.409 022 11798.61 192.22 52515.92 88888.00 2016-01-22 13:57:45.909 022 11798.66 192.22 52515.88 88888.00 2016-01-22 13:57:46.410 022 11798.71 192.23 52515.87 88888.00 2016-01-22 13:57:46.910 022 11798.77 192.27 52515.86 88888.00 2016-01-22 13:57:47.410 022 11798.81 192.27 52515.83 88888.00 2016-01-22 13:57:47.910 022 11798.88 192.27 52515.87 88888.00 2016-01-22 13:57:48.410 022 11798.94 192.27 52515.83 88888.00 2016-01-22 13:57:48.910 022 11799.01 192.20 52515.78 88888.00 2016-01-22 13:57:49.410 022 11799.05 192.20 52515.78 88888.00 2016-01-22 13:57:49.910 022 11799.12 192.16 52515.80 88888.00 2016-01-22 13:57:50.410 022 11799.16 192.17 52515.79 88888.00 2016-01-22 13:57:50.910 022 11799.24 192.15 52515.77 88888.00 2016-01-22 13:57:51.410 022 11799.31 192.08 52515.76 88888.00 2016-01-22 13:57:51.910 022 11799.36 192.02 52515.73 88888.00 2016-01-22 13:57:52.410 022 11799.42 191.99 52515.71 88888.00 2016-01-22 13:57:52.910 022 11799.49 191.94 52515.66 88888.00 2016-01-22 13:57:53.410 022 11799.49 191.91 52515.67 88888.00 2016-01-22 13:57:53.910 022 11799.53 191.87 52515.64 88888.00 2016-01-22 13:57:54.410 022 11799.49 191.82 52515.60 88888.00 2016-01-22 13:57:54.910 022 11799.47 191.78 52515.60 88888.00 2016-01-22 13:57:55.410 022 11799.55 191.73 52515.58 88888.00 2016-01-22 13:57:55.910 022 11799.60 191.68 52515.56 88888.00 2016-01-22 13:57:56.410 022 11799.62 191.63 52515.52 88888.00 2016-01-22 13:57:56.910 022 11799.62 191.60 52515.51 88888.00 2016-01-22 13:57:57.410 022 11799.67 191.55 52515.50 88888.00 2016-01-22 13:57:57.910 022 11799.65 191.54 52515.50 88888.00 2016-01-22 13:57:58.410 022 11799.68 191.49 52515.49 88888.00 2016-01-22 13:57:58.910 022 11799.70 191.43 52515.49 88888.00 2016-01-22 13:57:59.410 022 11799.67 191.40 52515.45 88888.00 2016-01-22 13:57:59.910 022 11799.66 191.35 52515.42 88888.00 2016-01-22 13:58:00.410 022 11799.70 191.30 52515.42 88888.00 2016-01-22 13:58:00.910 022 11799.67 191.23 52515.41 88888.00 2016-01-22 13:58:01.410 022 11799.64 191.19 52515.41 88888.00 2016-01-22 13:58:01.910 022 11799.62 191.12 52515.42 88888.00 2016-01-22 13:58:02.410 022 11799.63 191.09 52515.40 88888.00 2016-01-22 13:58:02.910 022 11799.59 191.06 52515.35 88888.00 2016-01-22 13:58:03.410 022 11799.53 191.05 52515.33 88888.00 2016-01-22 13:58:03.910 022 11799.47 191.05 52515.33 88888.00 2016-01-22 13:58:04.410 022 11799.42 191.04 52515.35 88888.00 2016-01-22 13:58:04.910 022 11799.40 191.02 52515.35 88888.00 2016-01-22 13:58:05.410 022 11799.37 191.01 52515.36 88888.00 2016-01-22 13:58:05.910 022 11799.31 191.01 52515.35 88888.00 2016-01-22 13:58:06.410 022 11799.23 190.97 52515.34 88888.00 2016-01-22 13:58:06.910 022 11799.19 191.00 52515.33 88888.00 2016-01-22 13:58:07.410 022 11799.12 190.97 52515.30 88888.00 2016-01-22 13:58:07.910 022 11799.03 190.97 52515.33 88888.00 2016-01-22 13:58:08.410 022 11798.93 190.96 52515.35 88888.00 2016-01-22 13:58:08.910 022 11798.85 190.96 52515.36 88888.00 2016-01-22 13:58:09.410 022 11798.83 190.96 52515.35 88888.00 2016-01-22 13:58:09.910 022 11798.70 190.96 52515.38 88888.00 2016-01-22 13:58:10.410 022 11798.60 190.95 52515.40 88888.00 2016-01-22 13:58:10.910 022 11798.56 190.92 52515.40 88888.00 2016-01-22 13:58:11.410 022 11798.51 190.90 52515.42 88888.00 2016-01-22 13:58:11.910 022 11798.39 190.89 52515.47 88888.00 2016-01-22 13:58:12.410 022 11798.28 190.89 52515.45 88888.00 2016-01-22 13:58:12.910 022 11798.25 190.87 52515.44 88888.00 2016-01-22 13:58:13.410 022 11798.21 190.89 52515.44 88888.00 2016-01-22 13:58:13.910 022 11798.14 190.95 52515.41 88888.00 2016-01-22 13:58:14.410 022 11798.09 191.00 52515.42 88888.00 2016-01-22 13:58:14.910 022 11798.07 191.01 52515.41 88888.00 2016-01-22 13:58:15.410 022 11798.00 190.99 52515.42 88888.00 2016-01-22 13:58:15.910 022 11797.92 191.01 52515.45 88888.00 2016-01-22 13:58:16.410 022 11797.87 191.04 52515.48 88888.00 2016-01-22 13:58:16.910 022 11797.81 191.07 52515.44 88888.00 2016-01-22 13:58:17.410 022 11797.78 191.07 52515.42 88888.00 2016-01-22 13:58:17.910 022 11797.75 191.07 52515.40 88888.00 2016-01-22 13:58:18.410 022 11797.73 191.12 52515.41 88888.00 2016-01-22 13:58:18.910 022 11797.69 191.15 52515.40 88888.00 2016-01-22 13:58:19.410 022 11797.63 191.16 52515.42 88888.00 2016-01-22 13:58:19.910 022 11797.64 191.20 52515.48 88888.00 2016-01-22 13:58:20.410 022 11797.66 191.19 52515.49 88888.00 2016-01-22 13:58:20.910 022 11797.64 191.22 52515.45 88888.00 2016-01-22 13:58:21.410 022 11797.63 191.26 52515.49 88888.00 2016-01-22 13:58:21.910 022 11797.61 191.26 52515.54 88888.00 2016-01-22 13:58:22.410 022 11797.61 191.29 52515.53 88888.00 2016-01-22 13:58:22.910 022 11797.62 191.30 52515.54 88888.00 2016-01-22 13:58:23.410 022 11797.64 191.29 52515.57 88888.00 2016-01-22 13:58:23.910 022 11797.67 191.29 52515.56 88888.00 2016-01-22 13:58:24.410 022 11797.67 191.29 52515.56 88888.00 2016-01-22 13:58:24.910 022 11797.70 191.33 52515.53 88888.00 2016-01-22 13:58:25.410 022 11797.70 191.38 52515.52 88888.00 2016-01-22 13:58:25.910 022 11797.72 191.35 52515.53 88888.00 2016-01-22 13:58:26.410 022 11797.78 191.30 52515.51 88888.00 2016-01-22 13:58:26.910 022 11797.77 191.28 52515.50 88888.00 2016-01-22 13:58:27.410 022 11797.77 191.29 52515.53 88888.00 2016-01-22 13:58:27.910 022 11797.82 191.28 52515.53 88888.00 2016-01-22 13:58:28.410 022 11797.84 191.30 52515.48 88888.00 2016-01-22 13:58:28.910 022 11797.83 191.29 52515.44 88888.00 2016-01-22 13:58:29.410 022 11797.84 191.30 52515.51 88888.00 2016-01-22 13:58:29.910 022 11797.89 191.26 52515.50 88888.00 2016-01-22 13:58:30.410 022 11797.92 191.24 52515.53 88888.00 2016-01-22 13:58:30.910 022 11797.93 191.22 52515.56 88888.00 2016-01-22 13:58:31.410 022 11797.99 191.22 52515.52 88888.00 2016-01-22 13:58:31.910 022 11798.02 191.22 52515.51 88888.00 2016-01-22 13:58:32.410 022 11798.00 191.17 52515.49 88888.00 2016-01-22 13:58:32.910 022 11798.01 191.10 52515.50 88888.00 2016-01-22 13:58:33.410 022 11798.04 191.09 52515.51 88888.00 2016-01-22 13:58:33.910 022 11798.07 191.06 52515.50 88888.00 2016-01-22 13:58:34.410 022 11798.10 191.04 52515.53 88888.00 2016-01-22 13:58:34.910 022 11798.12 191.10 52515.52 88888.00 2016-01-22 13:58:35.410 022 11798.08 191.11 52515.49 88888.00 2016-01-22 13:58:35.910 022 11798.13 191.09 52515.49 88888.00 2016-01-22 13:58:36.410 022 11798.14 191.10 52515.47 88888.00 2016-01-22 13:58:36.910 022 11798.14 191.10 52515.47 88888.00 2016-01-22 13:58:37.410 022 11798.19 191.10 52515.49 88888.00 2016-01-22 13:58:37.910 022 11798.23 191.06 52515.51 88888.00 2016-01-22 13:58:38.410 022 11798.19 191.05 52515.52 88888.00 2016-01-22 13:58:38.910 022 11798.22 191.06 52515.52 88888.00 2016-01-22 13:58:39.410 022 11798.26 191.10 52515.54 88888.00 2016-01-22 13:58:39.910 022 11798.27 191.16 52515.54 88888.00 2016-01-22 13:58:40.410 022 11798.25 191.22 52515.58 88888.00 2016-01-22 13:58:40.910 022 11798.27 191.22 52515.61 88888.00 2016-01-22 13:58:41.410 022 11798.25 191.20 52515.64 88888.00 2016-01-22 13:58:41.910 022 11798.25 191.22 52515.64 88888.00 2016-01-22 13:58:42.410 022 11798.24 191.29 52515.65 88888.00 2016-01-22 13:58:42.910 022 11798.27 191.35 52515.65 88888.00 2016-01-22 13:58:43.410 022 11798.26 191.36 52515.69 88888.00 2016-01-22 13:58:43.910 022 11798.28 191.40 52515.65 88888.00 2016-01-22 13:58:44.410 022 11798.28 191.41 52515.67 88888.00 2016-01-22 13:58:44.910 022 11798.33 191.44 52515.75 88888.00 2016-01-22 13:58:45.410 022 11798.32 191.43 52515.80 88888.00 2016-01-22 13:58:45.910 022 11798.34 191.45 52515.80 88888.00 2016-01-22 13:58:46.410 022 11798.36 191.49 52515.79 88888.00 2016-01-22 13:58:46.910 022 11798.36 191.51 52515.77 88888.00 2016-01-22 13:58:47.410 022 11798.41 191.59 52515.75 88888.00 2016-01-22 13:58:47.910 022 11798.42 191.60 52515.77 88888.00 2016-01-22 13:58:48.410 022 11798.44 191.59 52515.77 88888.00 2016-01-22 13:58:48.910 022 11798.41 191.55 52515.77 88888.00 2016-01-22 13:58:49.410 022 11798.44 191.57 52515.78 88888.00 2016-01-22 13:58:49.910 022 11798.42 191.58 52515.79 88888.00 2016-01-22 13:58:50.410 022 11798.43 191.60 52515.80 88888.00 2016-01-22 13:58:50.910 022 11798.47 191.67 52515.84 88888.00 2016-01-22 13:58:51.410 022 11798.51 191.63 52515.86 88888.00 2016-01-22 13:58:51.910 022 11798.60 191.63 52515.88 88888.00 2016-01-22 13:58:52.410 022 11798.66 191.69 52515.84 88888.00 2016-01-22 13:58:52.910 022 11798.67 191.63 52515.77 88888.00 2016-01-22 13:58:53.410 022 11798.71 191.59 52515.76 88888.00 2016-01-22 13:58:53.910 022 11798.74 191.61 52515.78 88888.00 2016-01-22 13:58:54.410 022 11798.76 191.62 52515.77 88888.00 2016-01-22 13:58:54.910 022 11798.85 191.61 52515.77 88888.00 2016-01-22 13:58:55.410 022 11798.84 191.61 52515.78 88888.00 2016-01-22 13:58:55.910 022 11798.89 191.59 52515.80 88888.00 2016-01-22 13:58:56.410 022 11798.89 191.54 52515.79 88888.00 2016-01-22 13:58:56.910 022 11798.95 191.49 52515.78 88888.00 2016-01-22 13:58:57.410 022 11798.98 191.46 52515.76 88888.00 2016-01-22 13:58:57.910 022 11799.01 191.50 52515.73 88888.00 2016-01-22 13:58:58.410 022 11799.05 191.46 52515.73 88888.00 2016-01-22 13:58:58.910 022 11799.06 191.48 52515.71 88888.00 2016-01-22 13:58:59.410 022 11799.10 191.51 52515.71 88888.00 2016-01-22 13:58:59.910 022 11799.10 191.49 52515.68 88888.00 2016-01-22 13:59:00.410 022 11799.12 191.45 52515.65 88888.00 2016-01-22 13:59:00.910 022 11799.19 191.43 52515.65 88888.00 2016-01-22 13:59:01.410 022 11799.22 191.40 52515.64 88888.00 2016-01-22 13:59:01.910 022 11799.24 191.36 52515.65 88888.00 2016-01-22 13:59:02.410 022 11799.26 191.33 52515.65 88888.00 2016-01-22 13:59:02.910 022 11799.28 191.32 52515.67 88888.00 2016-01-22 13:59:03.410 022 11799.28 191.32 52515.68 88888.00 2016-01-22 13:59:03.910 022 11799.27 191.33 52515.65 88888.00 2016-01-22 13:59:04.410 022 11799.29 191.26 52515.62 88888.00 2016-01-22 13:59:04.910 022 11799.27 191.20 52515.60 88888.00 2016-01-22 13:59:05.410 022 11799.23 191.20 52515.59 88888.00 2016-01-22 13:59:05.910 022 11799.22 191.16 52515.59 88888.00 2016-01-22 13:59:06.410 022 11799.20 191.15 52515.57 88888.00 2016-01-22 13:59:06.910 022 11799.20 191.19 52515.59 88888.00 2016-01-22 13:59:07.410 022 11799.18 191.17 52515.59 88888.00 2016-01-22 13:59:07.910 022 11799.15 191.16 52515.62 88888.00 2016-01-22 13:59:08.410 022 11799.12 191.14 52515.61 88888.00 2016-01-22 13:59:08.910 022 11799.11 191.14 52515.61 88888.00 2016-01-22 13:59:09.410 022 11799.06 191.13 52515.59 88888.00 2016-01-22 13:59:09.910 022 11799.00 191.10 52515.58 88888.00 2016-01-22 13:59:10.410 022 11798.96 191.11 52515.58 88888.00 2016-01-22 13:59:10.910 022 11798.96 191.11 52515.54 88888.00 2016-01-22 13:59:11.410 022 11798.94 191.12 52515.56 88888.00 2016-01-22 13:59:11.910 022 11798.92 191.14 52515.56 88888.00 2016-01-22 13:59:12.410 022 11798.86 191.17 52515.58 88888.00 2016-01-22 13:59:12.910 022 11798.81 191.15 52515.58 88888.00 2016-01-22 13:59:13.410 022 11798.77 191.17 52515.57 88888.00 2016-01-22 13:59:13.910 022 11798.69 191.15 52515.57 88888.00 2016-01-22 13:59:14.410 022 11798.62 191.17 52515.60 88888.00 2016-01-22 13:59:14.910 022 11798.57 191.22 52515.60 88888.00 2016-01-22 13:59:15.410 022 11798.56 191.26 52515.61 88888.00 2016-01-22 13:59:15.910 022 11798.56 191.24 52515.60 88888.00 2016-01-22 13:59:16.410 022 11798.53 191.28 52515.54 88888.00 2016-01-22 13:59:16.910 022 11798.50 191.33 52515.56 88888.00 2016-01-22 13:59:17.410 022 11798.45 191.41 52515.61 88888.00 2016-01-22 13:59:17.910 022 11798.41 191.44 52515.61 88888.00 2016-01-22 13:59:18.410 022 11798.42 191.44 52515.61 88888.00 2016-01-22 13:59:18.910 022 11798.36 191.50 52515.62 88888.00 2016-01-22 13:59:19.410 022 11798.34 191.52 52515.65 88888.00 2016-01-22 13:59:19.910 022 11798.34 191.52 52515.64 88888.00 2016-01-22 13:59:20.410 022 11798.30 191.55 52515.67 88888.00 2016-01-22 13:59:20.910 022 11798.23 191.62 52515.70 88888.00 2016-01-22 13:59:21.410 022 11798.24 191.63 52515.73 88888.00 2016-01-22 13:59:21.910 022 11798.24 191.67 52515.74 88888.00 2016-01-22 13:59:22.410 022 11798.27 191.73 52515.71 88888.00 2016-01-22 13:59:22.910 022 11798.27 191.75 52515.69 88888.00 2016-01-22 13:59:23.410 022 11798.26 191.82 52515.66 88888.00 2016-01-22 13:59:23.910 022 11798.27 191.83 52515.65 88888.00 2016-01-22 13:59:24.410 022 11798.27 191.82 52515.69 88888.00 2016-01-22 13:59:24.910 022 11798.28 191.88 52515.69 88888.00 2016-01-22 13:59:25.410 022 11798.36 191.94 52515.68 88888.00 2016-01-22 13:59:25.910 022 11798.30 191.92 52515.65 88888.00 2016-01-22 13:59:26.410 022 11798.24 192.00 52515.65 88888.00 2016-01-22 13:59:26.910 022 11798.28 192.09 52515.66 88888.00 2016-01-22 13:59:27.410 022 11798.30 192.08 52515.69 88888.00 2016-01-22 13:59:27.910 022 11798.33 192.07 52515.68 88888.00 2016-01-22 13:59:28.410 022 11798.36 192.09 52515.66 88888.00 2016-01-22 13:59:28.910 022 11798.40 192.12 52515.61 88888.00 2016-01-22 13:59:29.410 022 11798.44 192.09 52515.59 88888.00 2016-01-22 13:59:29.910 022 11798.43 192.15 52515.60 88888.00 2016-01-22 13:59:30.410 022 11798.44 192.20 52515.57 88888.00 2016-01-22 13:59:30.910 022 11798.43 192.25 52515.52 88888.00 2016-01-22 13:59:31.410 022 11798.49 192.25 52515.50 88888.00 2016-01-22 13:59:31.910 022 11798.52 192.21 52515.50 88888.00 2016-01-22 13:59:32.410 022 11798.49 192.20 52515.48 88888.00 2016-01-22 13:59:32.910 022 11798.51 192.20 52515.53 88888.00 2016-01-22 13:59:33.410 022 11798.56 192.25 52515.54 88888.00 2016-01-22 13:59:33.910 022 11798.56 192.26 52515.52 88888.00 2016-01-22 13:59:34.410 022 11798.59 192.27 52515.48 88888.00 2016-01-22 13:59:34.910 022 11798.57 192.23 52515.50 88888.00 2016-01-22 13:59:35.410 022 11798.56 192.29 52515.53 88888.00 2016-01-22 13:59:35.910 022 11798.54 192.36 52515.53 88888.00 2016-01-22 13:59:36.410 022 11798.56 192.38 52515.51 88888.00 2016-01-22 13:59:36.910 022 11798.53 192.43 52515.49 88888.00 2016-01-22 13:59:37.410 022 11798.49 192.48 52515.52 88888.00 2016-01-22 13:59:37.910 022 11798.45 192.47 52515.56 88888.00 2016-01-22 13:59:38.410 022 11798.44 192.47 52515.58 88888.00 2016-01-22 13:59:38.910 022 11798.43 192.48 52515.64 88888.00 2016-01-22 13:59:39.410 022 11798.42 192.50 52515.67 88888.00 2016-01-22 13:59:39.910 022 11798.37 192.56 52515.65 88888.00 2016-01-22 13:59:40.410 022 11798.36 192.56 52515.64 88888.00 2016-01-22 13:59:40.910 022 11798.39 192.57 52515.60 88888.00 2016-01-22 13:59:41.410 022 11798.36 192.56 52515.64 88888.00 2016-01-22 13:59:41.910 022 11798.35 192.57 52515.64 88888.00 2016-01-22 13:59:42.410 022 11798.36 192.52 52515.58 88888.00 2016-01-22 13:59:42.910 022 11798.30 192.51 52515.59 88888.00 2016-01-22 13:59:43.410 022 11798.30 192.54 52515.60 88888.00 2016-01-22 13:59:43.910 022 11798.27 192.51 52515.59 88888.00 2016-01-22 13:59:44.410 022 11798.25 192.52 52515.60 88888.00 2016-01-22 13:59:44.910 022 11798.23 192.52 52515.61 88888.00 2016-01-22 13:59:45.410 022 11798.22 192.47 52515.59 88888.00 2016-01-22 13:59:45.910 022 11798.25 192.46 52515.59 88888.00 2016-01-22 13:59:46.410 022 11798.23 192.49 52515.62 88888.00 2016-01-22 13:59:46.910 022 11798.21 192.51 52515.62 88888.00 2016-01-22 13:59:47.410 022 11798.22 192.48 52515.59 88888.00 2016-01-22 13:59:47.910 022 11798.19 192.43 52515.57 88888.00 2016-01-22 13:59:48.410 022 11798.16 192.41 52515.57 88888.00 2016-01-22 13:59:48.910 022 11798.19 192.40 52515.60 88888.00 2016-01-22 13:59:49.410 022 11798.16 192.35 52515.62 88888.00 2016-01-22 13:59:49.910 022 11798.10 192.32 52515.61 88888.00 2016-01-22 13:59:50.410 022 11798.10 192.29 52515.60 88888.00 2016-01-22 13:59:50.910 022 11798.12 192.28 52515.60 88888.00 2016-01-22 13:59:51.410 022 11798.12 192.26 52515.58 88888.00 2016-01-22 13:59:51.910 022 11798.10 192.26 52515.59 88888.00 2016-01-22 13:59:52.410 022 11798.10 192.21 52515.60 88888.00 2016-01-22 13:59:52.910 022 11798.12 192.17 52515.58 88888.00 2016-01-22 13:59:53.410 022 11798.09 192.18 52515.59 88888.00 2016-01-22 13:59:53.910 022 11798.08 192.20 52515.62 88888.00 2016-01-22 13:59:54.410 022 11798.04 192.20 52515.62 88888.00 2016-01-22 13:59:54.910 022 11798.02 192.20 52515.60 88888.00 2016-01-22 13:59:55.410 022 11798.01 192.17 52515.60 88888.00 2016-01-22 13:59:55.910 022 11797.93 192.18 52515.62 88888.00 2016-01-22 13:59:56.410 022 11797.89 192.18 52515.61 88888.00 2016-01-22 13:59:56.910 022 11797.87 192.19 52515.65 88888.00 2016-01-22 13:59:57.410 022 11797.87 192.22 52515.67 88888.00 2016-01-22 13:59:57.910 022 11797.83 192.20 52515.68 88888.00 2016-01-22 13:59:58.410 022 11797.77 192.21 52515.71 88888.00 2016-01-22 13:59:58.910 022 11797.72 192.21 52515.76 88888.00 2016-01-22 13:59:59.410 022 11797.73 192.19 52515.75 88888.00 2016-01-22 13:59:59.910 022 11797.71 192.23 52515.74 88888.00 2016-01-22 14:00:00.410 022 11797.71 192.30 52515.74 88888.00 2016-01-22 14:00:00.910 022 11797.65 192.33 52515.71 88888.00 2016-01-22 14:00:01.410 022 11797.62 192.38 52515.76 88888.00 2016-01-22 14:00:01.910 022 11797.60 192.39 52515.82 88888.00 2016-01-22 14:00:02.410 022 11797.56 192.41 52515.85 88888.00 2016-01-22 14:00:02.910 022 11797.49 192.46 52515.86 88888.00 2016-01-22 14:00:03.410 022 11797.47 192.45 52515.88 88888.00 2016-01-22 14:00:03.910 022 11797.43 192.43 52515.91 88888.00 2016-01-22 14:00:04.410 022 11797.38 192.48 52515.93 88888.00 2016-01-22 14:00:04.910 022 11797.34 192.56 52515.93 88888.00 2016-01-22 14:00:05.410 022 11797.33 192.62 52515.89 88888.00 2016-01-22 14:00:05.910 022 11797.36 192.62 52515.89 88888.00 2016-01-22 14:00:06.410 022 11797.35 192.64 52515.91 88888.00 2016-01-22 14:00:06.910 022 11797.36 192.71 52515.96 88888.00 2016-01-22 14:00:07.410 022 11797.33 192.76 52516.01 88888.00 2016-01-22 14:00:07.910 022 11797.35 192.72 52516.00 88888.00 2016-01-22 14:00:08.410 022 11797.40 192.74 52515.94 88888.00 2016-01-22 14:00:08.910 022 11797.42 192.74 52515.92 88888.00 2016-01-22 14:00:09.410 022 11797.40 192.75 52515.94 88888.00 2016-01-22 14:00:09.910 022 11797.38 192.78 52515.94 88888.00 2016-01-22 14:00:10.410 022 11797.36 192.79 52515.97 88888.00 2016-01-22 14:00:10.910 022 11797.40 192.76 52515.96 88888.00 2016-01-22 14:00:11.410 022 11797.47 192.75 52515.96 88888.00 2016-01-22 14:00:11.910 022 11797.49 192.77 52515.94 88888.00 2016-01-22 14:00:12.410 022 11797.55 192.76 52515.89 88888.00 2016-01-22 14:00:12.910 022 11797.60 192.76 52515.91 88888.00 2016-01-22 14:00:13.410 022 11797.61 192.77 52515.95 88888.00 2016-01-22 14:00:13.910 022 11797.65 192.75 52515.96 88888.00 2016-01-22 14:00:14.410 022 11797.73 192.72 52515.92 88888.00 2016-01-22 14:00:14.910 022 11797.74 192.71 52515.93 88888.00 2016-01-22 14:00:15.410 022 11797.83 192.72 52515.92 88888.00 2016-01-22 14:00:15.910 022 11797.89 192.70 52515.89 88888.00 2016-01-22 14:00:16.410 022 11797.93 192.67 52515.89 88888.00 2016-01-22 14:00:16.910 022 11797.99 192.69 52515.92 88888.00 2016-01-22 14:00:17.410 022 11798.04 192.70 52515.93 88888.00 2016-01-22 14:00:17.910 022 11798.07 192.70 52515.88 88888.00 2016-01-22 14:00:18.410 022 11798.12 192.70 52515.82 88888.00 2016-01-22 14:00:18.910 022 11798.15 192.76 52515.84 88888.00 2016-01-22 14:00:19.410 022 11798.17 192.79 52515.84 88888.00 2016-01-22 14:00:19.910 022 11798.18 192.78 52515.80 88888.00 2016-01-22 14:00:20.410 022 11798.23 192.75 52515.82 88888.00 2016-01-22 14:00:20.910 022 11798.24 192.81 52515.85 88888.00 2016-01-22 14:00:21.410 022 11798.25 192.86 52515.86 88888.00 2016-01-22 14:00:21.910 022 11798.23 192.87 52515.79 88888.00 2016-01-22 14:00:22.410 022 11798.25 192.85 52515.82 88888.00 2016-01-22 14:00:22.910 022 11798.28 192.86 52515.85 88888.00 2016-01-22 14:00:23.410 022 11798.26 192.90 52515.87 88888.00 2016-01-22 14:00:23.910 022 11798.24 192.89 52515.87 88888.00 2016-01-22 14:00:24.410 022 11798.24 192.90 52515.85 88888.00 2016-01-22 14:00:24.910 022 11798.21 192.93 52515.79 88888.00 2016-01-22 14:00:25.410 022 11798.21 192.91 52515.80 88888.00 2016-01-22 14:00:25.910 022 11798.23 192.90 52515.83 88888.00 2016-01-22 14:00:26.410 022 11798.23 192.94 52515.83 88888.00 2016-01-22 14:00:26.910 022 11798.26 192.97 52515.83 88888.00 2016-01-22 14:00:27.410 022 11798.24 192.96 52515.85 88888.00 2016-01-22 14:00:27.910 022 11798.21 192.94 52515.86 88888.00 2016-01-22 14:00:28.410 022 11798.17 192.94 52515.87 88888.00 2016-01-22 14:00:28.910 022 11798.16 192.94 52515.85 88888.00 2016-01-22 14:00:29.410 022 11798.17 192.89 52515.84 88888.00 2016-01-22 14:00:29.910 022 11798.15 192.83 52515.80 88888.00 2016-01-22 14:00:30.411 022 11798.18 192.78 52515.83 88888.00 2016-01-22 14:00:30.911 022 11798.23 192.77 52515.80 88888.00 2016-01-22 14:00:31.411 022 11798.21 192.77 52515.82 88888.00 2016-01-22 14:00:31.911 022 11798.22 192.75 52515.80 88888.00 2016-01-22 14:00:32.411 022 11798.24 192.70 52515.78 88888.00 2016-01-22 14:00:32.911 022 11798.23 192.64 52515.76 88888.00 2016-01-22 14:00:33.411 022 11798.25 192.61 52515.77 88888.00 2016-01-22 14:00:33.911 022 11798.27 192.61 52515.77 88888.00 2016-01-22 14:00:34.411 022 11798.28 192.60 52515.71 88888.00 2016-01-22 14:00:34.911 022 11798.30 192.55 52515.68 88888.00 2016-01-22 14:00:35.411 022 11798.33 192.50 52515.68 88888.00 2016-01-22 14:00:35.911 022 11798.35 192.46 52515.68 88888.00 2016-01-22 14:00:36.411 022 11798.41 192.45 52515.67 88888.00 2016-01-22 14:00:36.911 022 11798.45 192.38 52515.66 88888.00 2016-01-22 14:00:37.411 022 11798.44 192.29 52515.64 88888.00 2016-01-22 14:00:37.911 022 11798.47 192.25 52515.64 88888.00 2016-01-22 14:00:38.411 022 11798.49 192.23 52515.62 88888.00 2016-01-22 14:00:38.911 022 11798.50 192.20 52515.64 88888.00 2016-01-22 14:00:39.411 022 11798.54 192.21 52515.62 88888.00 2016-01-22 14:00:39.911 022 11798.56 192.21 52515.61 88888.00 2016-01-22 14:00:40.411 022 11798.54 192.23 52515.58 88888.00 2016-01-22 14:00:40.911 022 11798.51 192.19 52515.60 88888.00 2016-01-22 14:00:41.411 022 11798.52 192.18 52515.56 88888.00 2016-01-22 14:00:41.911 022 11798.51 192.19 52515.57 88888.00 2016-01-22 14:00:42.411 022 11798.47 192.20 52515.58 88888.00 2016-01-22 14:00:42.911 022 11798.45 192.22 52515.60 88888.00 2016-01-22 14:00:43.411 022 11798.41 192.27 52515.57 88888.00 2016-01-22 14:00:43.911 022 11798.40 192.31 52515.58 88888.00 2016-01-22 14:00:44.411 022 11798.35 192.36 52515.61 88888.00 2016-01-22 14:00:44.911 022 11798.26 192.40 52515.61 88888.00 2016-01-22 14:00:45.411 022 11798.24 192.45 52515.65 88888.00 2016-01-22 14:00:45.911 022 11798.19 192.46 52515.73 88888.00 2016-01-22 14:00:46.411 022 11798.10 192.46 52515.74 88888.00 2016-01-22 14:00:46.911 022 11798.01 192.49 52515.71 88888.00 2016-01-22 14:00:47.411 022 11797.93 192.56 52515.76 88888.00 2016-01-22 14:00:47.911 022 11797.89 192.61 52515.77 88888.00 2016-01-22 14:00:48.411 022 11797.86 192.64 52515.77 88888.00 2016-01-22 14:00:48.911 022 11797.75 192.67 52515.78 88888.00 2016-01-22 14:00:49.411 022 11797.67 192.74 52515.78 88888.00 2016-01-22 14:00:49.911 022 11797.57 192.81 52515.80 88888.00 2016-01-22 14:00:50.411 022 11797.57 192.80 52515.85 88888.00 2016-01-22 14:00:50.911 022 11797.51 192.84 52515.80 88888.00 2016-01-22 14:00:51.411 022 11797.44 192.89 52515.80 88888.00 2016-01-22 14:00:51.911 022 11797.37 192.91 52515.79 88888.00 2016-01-22 14:00:52.411 022 11797.26 192.95 52515.78 88888.00 2016-01-22 14:00:52.911 022 11797.21 192.97 52515.77 88888.00 2016-01-22 14:00:53.411 022 11797.17 192.98 52515.83 88888.00 2016-01-22 14:00:53.911 022 11797.10 193.03 52515.83 88888.00 2016-01-22 14:00:54.411 022 11797.04 192.99 52515.86 88888.00 2016-01-22 14:00:54.911 022 11796.99 193.05 52515.89 88888.00 2016-01-22 14:00:55.411 022 11796.96 193.10 52515.94 88888.00 2016-01-22 14:00:55.911 022 11796.91 193.06 52515.95 88888.00 2016-01-22 14:00:56.411 022 11796.86 193.07 52515.96 88888.00 2016-01-22 14:00:56.911 022 11796.83 193.07 52515.93 88888.00 2016-01-22 14:00:57.411 022 11796.82 193.07 52515.97 88888.00 2016-01-22 14:00:57.911 022 11796.82 193.10 52516.00 88888.00 2016-01-22 14:00:58.411 022 11796.83 193.12 52515.97 88888.00 2016-01-22 14:00:58.911 022 11796.82 193.08 52516.00 88888.00 2016-01-22 14:00:59.411 022 11796.84 193.10 52515.98 88888.00 2016-01-22 14:00:59.911 022 11796.86 193.12 52516.00 88888.00 2016-01-22 14:01:00.411 022 11796.92 193.10 52515.96 88888.00 2016-01-22 14:01:00.911 022 11796.91 193.13 52515.94 88888.00 2016-01-22 14:01:01.411 022 11796.87 193.12 52515.95 88888.00 2016-01-22 14:01:01.911 022 11796.90 193.10 52515.96 88888.00 2016-01-22 14:01:02.411 022 11796.94 193.13 52515.94 88888.00 2016-01-22 14:01:02.911 022 11796.96 193.13 52515.93 88888.00 2016-01-22 14:01:03.411 022 11797.03 193.14 52515.89 88888.00 2016-01-22 14:01:03.911 022 11797.04 193.14 52515.93 88888.00 2016-01-22 14:01:04.411 022 11797.09 193.10 52515.97 88888.00 2016-01-22 14:01:04.911 022 11797.13 193.04 52515.98 88888.00 2016-01-22 14:01:05.411 022 11797.16 192.97 52515.98 88888.00 2016-01-22 14:01:05.911 022 11797.17 192.99 52515.97 88888.00 2016-01-22 14:01:06.411 022 11797.21 192.99 52515.96 88888.00 2016-01-22 14:01:06.911 022 11797.20 192.93 52515.97 88888.00 2016-01-22 14:01:07.411 022 11797.20 192.88 52515.97 88888.00 2016-01-22 14:01:07.911 022 11797.23 192.87 52515.94 88888.00 2016-01-22 14:01:08.411 022 11797.27 192.83 52515.92 88888.00 2016-01-22 14:01:08.911 022 11797.28 192.83 52515.92 88888.00 2016-01-22 14:01:09.411 022 11797.34 192.79 52515.95 88888.00 2016-01-22 14:01:09.911 022 11797.36 192.71 52515.97 88888.00 2016-01-22 14:01:10.411 022 11797.39 192.67 52515.93 88888.00 2016-01-22 14:01:10.911 022 11797.43 192.62 52515.92 88888.00 2016-01-22 14:01:11.411 022 11797.45 192.57 52515.89 88888.00 2016-01-22 14:01:11.911 022 11797.48 192.50 52515.87 88888.00 2016-01-22 14:01:12.411 022 11797.54 192.46 52515.86 88888.00 2016-01-22 14:01:12.911 022 11797.60 192.43 52515.93 88888.00 2016-01-22 14:01:13.411 022 11797.64 192.38 52515.92 88888.00 2016-01-22 14:01:13.911 022 11797.69 192.35 52515.93 88888.00 2016-01-22 14:01:14.411 022 11797.69 192.28 52515.91 88888.00 2016-01-22 14:01:14.911 022 11797.71 192.23 52515.91 88888.00 2016-01-22 14:01:15.411 022 11797.79 192.21 52515.89 88888.00 2016-01-22 14:01:15.911 022 11797.81 192.17 52515.86 88888.00 2016-01-22 14:01:16.411 022 11797.78 192.09 52515.86 88888.00 2016-01-22 14:01:16.911 022 11797.82 192.02 52515.88 88888.00 2016-01-22 14:01:17.411 022 11797.83 192.00 52515.85 88888.00 2016-01-22 14:01:17.911 022 11797.87 191.96 52515.82 88888.00 2016-01-22 14:01:18.411 022 11797.91 191.89 52515.83 88888.00 2016-01-22 14:01:18.911 022 11797.92 191.87 52515.82 88888.00 2016-01-22 14:01:19.411 022 11797.91 191.84 52515.80 88888.00 2016-01-22 14:01:19.911 022 11797.96 191.84 52515.80 88888.00 2016-01-22 14:01:20.411 022 11797.95 191.81 52515.85 88888.00 2016-01-22 14:01:20.911 022 11797.98 191.78 52515.86 88888.00 2016-01-22 14:01:21.411 022 11798.01 191.77 52515.85 88888.00 2016-01-22 14:01:21.911 022 11797.97 191.73 52515.86 88888.00 2016-01-22 14:01:22.411 022 11798.00 191.68 52515.85 88888.00 2016-01-22 14:01:22.911 022 11798.00 191.69 52515.86 88888.00 2016-01-22 14:01:23.411 022 11798.01 191.69 52515.83 88888.00 2016-01-22 14:01:23.911 022 11798.01 191.69 52515.84 88888.00 2016-01-22 14:01:24.411 022 11797.97 191.71 52515.85 88888.00 2016-01-22 14:01:24.911 022 11797.93 191.67 52515.88 88888.00 2016-01-22 14:01:25.411 022 11797.92 191.71 52515.89 88888.00 2016-01-22 14:01:25.911 022 11797.95 191.74 52515.87 88888.00 2016-01-22 14:01:26.411 022 11797.90 191.72 52515.87 88888.00 2016-01-22 14:01:26.911 022 11797.87 191.73 52515.89 88888.00 2016-01-22 14:01:27.411 022 11797.88 191.75 52515.92 88888.00 2016-01-22 14:01:27.911 022 11797.83 191.77 52515.95 88888.00 2016-01-22 14:01:28.411 022 11797.82 191.78 52515.94 88888.00 2016-01-22 14:01:28.911 022 11797.80 191.83 52515.98 88888.00 2016-01-22 14:01:29.411 022 11797.72 191.84 52516.02 88888.00 2016-01-22 14:01:29.911 022 11797.70 191.84 52516.00 88888.00 2016-01-22 14:01:30.411 022 11797.69 191.83 52516.00 88888.00 2016-01-22 14:01:30.911 022 11797.65 191.90 52516.02 88888.00 2016-01-22 14:01:31.411 022 11797.62 191.91 52516.08 88888.00 2016-01-22 14:01:31.911 022 11797.57 191.89 52516.10 88888.00 2016-01-22 14:01:32.411 022 11797.52 191.90 52516.05 88888.00 2016-01-22 14:01:32.911 022 11797.45 191.92 52516.04 88888.00 2016-01-22 14:01:33.411 022 11797.39 191.97 52516.06 88888.00 2016-01-22 14:01:33.911 022 11797.35 191.99 52516.13 88888.00 2016-01-22 14:01:34.411 022 11797.37 191.96 52516.11 88888.00 2016-01-22 14:01:34.911 022 11797.36 191.94 52516.08 88888.00 2016-01-22 14:01:35.411 022 11797.30 191.94 52516.06 88888.00 2016-01-22 14:01:35.911 022 11797.25 191.98 52516.03 88888.00 2016-01-22 14:01:36.411 022 11797.22 191.94 52516.01 88888.00 2016-01-22 14:01:36.911 022 11797.16 191.93 52515.97 88888.00 2016-01-22 14:01:37.411 022 11797.11 191.98 52516.01 88888.00 2016-01-22 14:01:37.911 022 11797.04 192.00 52516.02 88888.00 2016-01-22 14:01:38.411 022 11797.03 192.01 52515.97 88888.00 2016-01-22 14:01:38.911 022 11796.99 191.99 52516.01 88888.00 2016-01-22 14:01:39.411 022 11796.94 191.99 52516.04 88888.00 2016-01-22 14:01:39.911 022 11796.87 191.97 52516.06 88888.00 2016-01-22 14:01:40.411 022 11796.83 191.96 52516.05 88888.00 2016-01-22 14:01:40.911 022 11796.81 191.93 52516.08 88888.00 2016-01-22 14:01:41.411 022 11796.75 191.93 52516.08 88888.00 2016-01-22 14:01:41.911 022 11796.79 191.97 52516.05 88888.00 2016-01-22 14:01:42.411 022 11796.75 191.97 52516.05 88888.00 2016-01-22 14:01:42.911 022 11796.66 192.02 52516.06 88888.00 2016-01-22 14:01:43.411 022 11796.61 192.06 52516.08 88888.00 2016-01-22 14:01:43.911 022 11796.58 192.07 52516.09 88888.00 2016-01-22 14:01:44.411 022 11796.53 192.06 52516.09 88888.00 2016-01-22 14:01:44.911 022 11796.52 192.08 52516.11 88888.00 2016-01-22 14:01:45.411 022 11796.53 192.12 52516.13 88888.00 2016-01-22 14:01:45.911 022 11796.50 192.16 52516.11 88888.00 2016-01-22 14:01:46.411 022 11796.50 192.21 52516.08 88888.00 2016-01-22 14:01:46.911 022 11796.51 192.29 52516.08 88888.00 2016-01-22 14:01:47.411 022 11796.47 192.37 52516.05 88888.00 2016-01-22 14:01:47.911 022 11796.41 192.40 52516.04 88888.00 2016-01-22 14:01:48.411 022 11796.38 192.45 52516.06 88888.00 2016-01-22 14:01:48.911 022 11796.38 192.48 52516.04 88888.00 2016-01-22 14:01:49.411 022 11796.38 192.48 52516.05 88888.00 2016-01-22 14:01:49.911 022 11796.33 192.55 52516.05 88888.00 2016-01-22 14:01:50.411 022 11796.29 192.60 52516.05 88888.00 2016-01-22 14:01:50.911 022 11796.30 192.64 52516.05 88888.00 2016-01-22 14:01:51.411 022 11796.33 192.71 52516.03 88888.00 2016-01-22 14:01:51.911 022 11796.35 192.76 52516.06 88888.00 2016-01-22 14:01:52.411 022 11796.35 192.77 52516.05 88888.00 2016-01-22 14:01:52.911 022 11796.31 192.78 52516.05 88888.00 2016-01-22 14:01:53.411 022 11796.29 192.84 52516.08 88888.00 2016-01-22 14:01:53.911 022 11796.32 192.89 52516.05 88888.00 2016-01-22 14:01:54.411 022 11796.39 192.90 52516.08 88888.00 2016-01-22 14:01:54.911 022 11796.44 192.91 52516.05 88888.00 2016-01-22 14:01:55.411 022 11796.48 192.95 52516.04 88888.00 2016-01-22 14:01:55.911 022 11796.49 193.00 52516.04 88888.00 2016-01-22 14:01:56.411 022 11796.51 193.03 52516.03 88888.00 2016-01-22 14:01:56.911 022 11796.61 193.05 52516.00 88888.00 2016-01-22 14:01:57.411 022 11796.67 193.12 52516.01 88888.00 2016-01-22 14:01:57.911 022 11796.72 193.10 52516.00 88888.00 2016-01-22 14:01:58.411 022 11796.77 193.14 52515.98 88888.00 2016-01-22 14:01:58.911 022 11796.84 193.16 52515.95 88888.00 2016-01-22 14:01:59.411 022 11796.86 193.08 52515.88 88888.00 2016-01-22 14:01:59.911 022 11796.96 193.12 52515.94 88888.00 2016-01-22 14:02:00.411 022 11797.05 193.13 52515.96 88888.00 2016-01-22 14:02:00.911 022 11797.10 193.13 52515.94 88888.00 2016-01-22 14:02:01.411 022 11797.20 193.17 52515.91 88888.00 2016-01-22 14:02:01.911 022 11797.31 193.20 52515.88 88888.00 2016-01-22 14:02:02.411 022 11797.38 193.22 52515.91 88888.00 2016-01-22 14:02:02.911 022 11797.45 193.22 52515.93 88888.00 2016-01-22 14:02:03.411 022 11797.55 193.20 52515.91 88888.00 2016-01-22 14:02:03.911 022 11797.60 193.20 52515.88 88888.00 2016-01-22 14:02:04.411 022 11797.62 193.26 52515.86 88888.00 2016-01-22 14:02:04.911 022 11797.65 193.25 52515.89 88888.00 2016-01-22 14:02:05.411 022 11797.75 193.28 52515.92 88888.00 2016-01-22 14:02:05.911 022 11797.82 193.34 52515.92 88888.00 2016-01-22 14:02:06.411 022 11797.88 193.30 52515.88 88888.00 2016-01-22 14:02:06.911 022 11797.91 193.28 52515.86 88888.00 2016-01-22 14:02:07.411 022 11797.99 193.34 52515.89 88888.00 2016-01-22 14:02:07.911 022 11798.05 193.37 52515.89 88888.00 2016-01-22 14:02:08.411 022 11798.07 193.44 52515.83 88888.00 2016-01-22 14:02:08.911 022 11798.10 193.44 52515.82 88888.00 2016-01-22 14:02:09.411 022 11798.12 193.44 52515.87 88888.00 2016-01-22 14:02:09.911 022 11798.14 193.42 52515.84 88888.00 2016-01-22 14:02:10.411 022 11798.19 193.39 52515.84 88888.00 2016-01-22 14:02:10.911 022 11798.17 193.41 52515.87 88888.00 2016-01-22 14:02:11.411 022 11798.18 193.41 52515.93 88888.00 2016-01-22 14:02:11.911 022 11798.16 193.41 52515.89 88888.00 2016-01-22 14:02:12.411 022 11798.15 193.38 52515.89 88888.00 2016-01-22 14:02:12.911 022 11798.13 193.37 52515.94 88888.00 2016-01-22 14:02:13.411 022 11798.08 193.37 52515.91 88888.00 2016-01-22 14:02:13.911 022 11798.12 193.36 52515.87 88888.00 2016-01-22 14:02:14.411 022 11798.13 193.38 52515.91 88888.00 2016-01-22 14:02:14.911 022 11798.13 193.39 52515.95 88888.00 2016-01-22 14:02:15.411 022 11798.13 193.35 52515.97 88888.00 2016-01-22 14:02:15.911 022 11798.13 193.29 52516.00 88888.00 2016-01-22 14:02:16.411 022 11798.10 193.30 52515.97 88888.00 2016-01-22 14:02:16.911 022 11798.13 193.27 52515.97 88888.00 2016-01-22 14:02:17.411 022 11798.15 193.19 52515.97 88888.00 2016-01-22 14:02:17.911 022 11798.15 193.22 52515.92 88888.00 2016-01-22 14:02:18.411 022 11798.10 193.24 52515.92 88888.00 2016-01-22 14:02:18.911 022 11798.06 193.18 52516.00 88888.00 2016-01-22 14:02:19.411 022 11798.05 193.24 52516.01 88888.00 2016-01-22 14:02:19.911 022 11798.10 193.25 52515.98 88888.00 2016-01-22 14:02:20.411 022 11798.09 193.19 52515.97 88888.00 2016-01-22 14:02:20.911 022 11798.12 193.17 52515.98 88888.00 2016-01-22 14:02:21.411 022 11798.12 193.20 52515.98 88888.00 2016-01-22 14:02:21.911 022 11798.10 193.17 52515.97 88888.00 2016-01-22 14:02:22.411 022 11798.13 193.15 52515.98 88888.00 2016-01-22 14:02:22.911 022 11798.15 193.10 52516.00 88888.00 2016-01-22 14:02:23.411 022 11798.19 193.08 52516.01 88888.00 2016-01-22 14:02:23.911 022 11798.17 193.07 52516.04 88888.00 2016-01-22 14:02:24.411 022 11798.19 193.08 52516.02 88888.00 2016-01-22 14:02:24.911 022 11798.18 193.10 52516.03 88888.00 2016-01-22 14:02:25.411 022 11798.18 193.07 52516.03 88888.00 2016-01-22 14:02:25.911 022 11798.18 193.06 52516.04 88888.00 2016-01-22 14:02:26.411 022 11798.18 193.06 52516.04 88888.00 2016-01-22 14:02:26.911 022 11798.19 193.04 52516.04 88888.00 2016-01-22 14:02:27.411 022 11798.19 193.04 52516.03 88888.00 2016-01-22 14:02:27.911 022 11798.19 193.01 52516.04 88888.00 2016-01-22 14:02:28.411 022 11798.19 193.01 52516.04 88888.00 2016-01-22 14:02:28.911 022 11798.12 193.01 52516.06 88888.00 2016-01-22 14:02:29.411 022 11798.07 193.04 52516.08 88888.00 2016-01-22 14:02:29.911 022 11798.06 193.05 52516.06 88888.00 2016-01-22 14:02:30.411 022 11798.02 193.06 52516.10 88888.00 2016-01-22 14:02:30.911 022 11798.01 193.01 52516.12 88888.00 2016-01-22 14:02:31.411 022 11797.98 192.98 52516.10 88888.00 2016-01-22 14:02:31.911 022 11797.92 193.01 52516.10 88888.00 2016-01-22 14:02:32.411 022 11797.88 193.00 52516.14 88888.00 2016-01-22 14:02:32.911 022 11797.84 192.97 52516.13 88888.00 2016-01-22 14:02:33.411 022 11797.86 192.94 52516.13 88888.00 2016-01-22 14:02:33.911 022 11797.83 192.89 52516.12 88888.00 2016-01-22 14:02:34.411 022 11797.73 192.89 52516.13 88888.00 2016-01-22 14:02:34.911 022 11797.66 192.85 52516.17 88888.00 2016-01-22 14:02:35.411 022 11797.58 192.78 52516.14 88888.00 2016-01-22 14:02:35.911 022 11797.52 192.76 52516.15 88888.00 2016-01-22 14:02:36.411 022 11797.48 192.79 52516.14 88888.00 2016-01-22 14:02:36.911 022 11797.46 192.75 52516.11 88888.00 2016-01-22 14:02:37.411 022 11797.42 192.66 52516.12 88888.00 2016-01-22 14:02:37.911 022 11797.31 192.65 52516.08 88888.00 2016-01-22 14:02:38.411 022 11797.27 192.61 52516.04 88888.00 2016-01-22 14:02:38.911 022 11797.22 192.58 52516.01 88888.00 2016-01-22 14:02:39.411 022 11797.20 192.59 52516.06 88888.00 2016-01-22 14:02:39.911 022 11797.18 192.57 52516.08 88888.00 2016-01-22 14:02:40.411 022 11797.13 192.50 52516.09 88888.00 2016-01-22 14:02:40.911 022 11797.11 192.42 52516.05 88888.00 2016-01-22 14:02:41.411 022 11797.13 192.39 52516.04 88888.00 2016-01-22 14:02:41.911 022 11797.12 192.35 52516.06 88888.00 2016-01-22 14:02:42.411 022 11797.07 192.30 52516.06 88888.00 2016-01-22 14:02:42.911 022 11797.03 192.27 52516.08 88888.00 2016-01-22 14:02:43.411 022 11796.99 192.22 52516.08 88888.00 2016-01-22 14:02:43.911 022 11796.91 192.22 52516.06 88888.00 2016-01-22 14:02:44.411 022 11796.88 192.18 52516.08 88888.00 2016-01-22 14:02:44.911 022 11796.86 192.11 52516.09 88888.00 2016-01-22 14:02:45.411 022 11796.84 192.07 52516.13 88888.00 2016-01-22 14:02:45.911 022 11796.81 192.06 52516.17 88888.00 2016-01-22 14:02:46.411 022 11796.76 192.06 52516.13 88888.00 2016-01-22 14:02:46.911 022 11796.75 192.04 52516.17 88888.00 2016-01-22 14:02:47.411 022 11796.76 192.01 52516.14 88888.00 2016-01-22 14:02:47.911 022 11796.74 191.97 52516.15 88888.00 2016-01-22 14:02:48.411 022 11796.66 191.97 52516.18 88888.00 2016-01-22 14:02:48.911 022 11796.68 192.02 52516.13 88888.00 2016-01-22 14:02:49.411 022 11796.70 192.04 52516.14 88888.00 2016-01-22 14:02:49.911 022 11796.68 192.06 52516.17 88888.00 2016-01-22 14:02:50.411 022 11796.66 192.07 52516.21 88888.00 2016-01-22 14:02:50.911 022 11796.61 192.07 52516.22 88888.00 2016-01-22 14:02:51.411 022 11796.59 192.07 52516.20 88888.00 2016-01-22 14:02:51.911 022 11796.55 192.09 52516.20 88888.00 2016-01-22 14:02:52.411 022 11796.52 192.06 52516.24 88888.00 2016-01-22 14:02:52.911 022 11796.49 192.04 52516.22 88888.00 2016-01-22 14:02:53.411 022 11796.46 192.11 52516.18 88888.00 2016-01-22 14:02:53.911 022 11796.43 192.12 52516.18 88888.00 2016-01-22 14:02:54.411 022 11796.42 192.12 52516.21 88888.00 2016-01-22 14:02:54.911 022 11796.38 192.10 52516.19 88888.00 2016-01-22 14:02:55.411 022 11796.33 192.15 52516.21 88888.00 2016-01-22 14:02:55.911 022 11796.34 192.11 52516.24 88888.00 2016-01-22 14:02:56.411 022 11796.32 192.20 52516.28 88888.00 2016-01-22 14:02:56.911 022 11796.35 192.28 52516.28 88888.00 2016-01-22 14:02:57.411 022 11796.28 192.31 52516.26 88888.00 2016-01-22 14:02:57.911 022 11796.21 192.29 52516.24 88888.00 2016-01-22 14:02:58.411 022 11796.23 192.27 52516.23 88888.00 2016-01-22 14:02:58.911 022 11796.23 192.36 52516.22 88888.00 2016-01-22 14:02:59.411 022 11796.22 192.33 52516.26 88888.00 2016-01-22 14:02:59.911 022 11796.21 192.32 52516.24 88888.00 2016-01-22 14:03:00.411 022 11796.14 192.33 52516.26 88888.00 2016-01-22 14:03:00.911 022 11796.13 192.36 52516.28 88888.00 2016-01-22 14:03:01.411 022 11796.16 192.33 52516.27 88888.00 2016-01-22 14:03:01.911 022 11796.23 192.33 52516.20 88888.00 2016-01-22 14:03:02.411 022 11796.26 192.39 52516.18 88888.00 2016-01-22 14:03:02.911 022 11796.29 192.40 52516.20 88888.00 2016-01-22 14:03:03.411 022 11796.23 192.42 52516.21 88888.00 2016-01-22 14:03:03.911 022 11796.22 192.40 52516.24 88888.00 2016-01-22 14:03:04.411 022 11796.20 192.40 52516.24 88888.00 2016-01-22 14:03:04.911 022 11796.23 192.40 52516.22 88888.00 2016-01-22 14:03:05.412 022 11796.25 192.46 52516.24 88888.00 2016-01-22 14:03:05.912 022 11796.25 192.43 52516.24 88888.00 2016-01-22 14:03:06.412 022 11796.29 192.46 52516.20 88888.00 2016-01-22 14:03:06.912 022 11796.30 192.49 52516.20 88888.00 2016-01-22 14:03:07.412 022 11796.34 192.54 52516.21 88888.00 2016-01-22 14:03:07.912 022 11796.35 192.58 52516.22 88888.00 2016-01-22 14:03:08.412 022 11796.38 192.55 52516.21 88888.00 2016-01-22 14:03:08.912 022 11796.41 192.55 52516.20 88888.00 2016-01-22 14:03:09.412 022 11796.43 192.55 52516.21 88888.00 2016-01-22 14:03:09.912 022 11796.48 192.52 52516.27 88888.00 2016-01-22 14:03:10.412 022 11796.52 192.56 52516.23 88888.00 2016-01-22 14:03:10.912 022 11796.56 192.58 52516.22 88888.00 2016-01-22 14:03:11.412 022 11796.58 192.60 52516.22 88888.00 2016-01-22 14:03:11.912 022 11796.61 192.59 52516.22 88888.00 2016-01-22 14:03:12.412 022 11796.68 192.62 52516.19 88888.00 2016-01-22 14:03:12.912 022 11796.68 192.60 52516.19 88888.00 2016-01-22 14:03:13.412 022 11796.69 192.60 52516.19 88888.00 2016-01-22 14:03:13.912 022 11796.72 192.60 52516.19 88888.00 2016-01-22 14:03:14.412 022 11796.74 192.60 52516.21 88888.00 2016-01-22 14:03:14.912 022 11796.76 192.65 52516.21 88888.00 2016-01-22 14:03:15.412 022 11796.81 192.67 52516.17 88888.00 2016-01-22 14:03:15.912 022 11796.83 192.64 52516.21 88888.00 2016-01-22 14:03:16.412 022 11796.86 192.66 52516.28 88888.00 2016-01-22 14:03:16.912 022 11796.92 192.61 52516.27 88888.00 2016-01-22 14:03:17.412 022 11796.94 192.62 52516.28 88888.00 2016-01-22 14:03:17.912 022 11797.00 192.59 52516.27 88888.00 2016-01-22 14:03:18.412 022 11797.00 192.58 52516.23 88888.00 2016-01-22 14:03:18.912 022 11797.00 192.61 52516.24 88888.00 2016-01-22 14:03:19.412 022 11797.04 192.60 52516.21 88888.00 2016-01-22 14:03:19.912 022 11797.13 192.61 52516.23 88888.00 2016-01-22 14:03:20.412 022 11797.11 192.64 52516.23 88888.00 2016-01-22 14:03:20.912 022 11797.11 192.65 52516.21 88888.00 2016-01-22 14:03:21.412 022 11797.20 192.66 52516.18 88888.00 2016-01-22 14:03:21.912 022 11797.26 192.67 52516.15 88888.00 2016-01-22 14:03:22.412 022 11797.29 192.68 52516.17 88888.00 2016-01-22 14:03:22.912 022 11797.38 192.65 52516.17 88888.00 2016-01-22 14:03:23.412 022 11797.39 192.59 52516.13 88888.00 2016-01-22 14:03:23.912 022 11797.46 192.59 52516.15 88888.00 2016-01-22 14:03:24.412 022 11797.53 192.64 52516.18 88888.00 2016-01-22 14:03:24.912 022 11797.62 192.69 52516.15 88888.00 2016-01-22 14:03:25.412 022 11797.65 192.69 52516.15 88888.00 2016-01-22 14:03:25.912 022 11797.72 192.67 52516.14 88888.00 2016-01-22 14:03:26.412 022 11797.75 192.62 52516.15 88888.00 2016-01-22 14:03:26.912 022 11797.78 192.59 52516.15 88888.00 2016-01-22 14:03:27.412 022 11797.83 192.58 52516.13 88888.00 2016-01-22 14:03:27.912 022 11797.92 192.58 52516.12 88888.00 2016-01-22 14:03:28.412 022 11797.99 192.55 52516.09 88888.00 2016-01-22 14:03:28.912 022 11798.05 192.52 52516.06 88888.00 2016-01-22 14:03:29.412 022 11798.07 192.50 52516.08 88888.00 2016-01-22 14:03:29.912 022 11798.13 192.46 52516.06 88888.00 2016-01-22 14:03:30.412 022 11798.14 192.42 52516.05 88888.00 2016-01-22 14:03:30.912 022 11798.19 192.35 52516.02 88888.00 2016-01-22 14:03:31.412 022 11798.23 192.31 52516.00 88888.00 2016-01-22 14:03:31.912 022 11798.28 192.25 52516.00 88888.00 2016-01-22 14:03:32.412 022 11798.33 192.20 52515.96 88888.00 2016-01-22 14:03:32.912 022 11798.33 192.16 52515.98 88888.00 2016-01-22 14:03:33.412 022 11798.35 192.12 52515.98 88888.00 2016-01-22 14:03:33.912 022 11798.39 192.08 52515.97 88888.00 2016-01-22 14:03:34.412 022 11798.41 191.99 52515.96 88888.00 2016-01-22 14:03:34.912 022 11798.40 191.93 52515.94 88888.00 2016-01-22 14:03:35.412 022 11798.40 191.90 52515.89 88888.00 2016-01-22 14:03:35.912 022 11798.45 191.86 52515.87 88888.00 2016-01-22 14:03:36.412 022 11798.45 191.78 52515.86 88888.00 2016-01-22 14:03:36.912 022 11798.43 191.72 52515.83 88888.00 2016-01-22 14:03:37.412 022 11798.43 191.71 52515.84 88888.00 2016-01-22 14:03:37.912 022 11798.49 191.70 52515.85 88888.00 2016-01-22 14:03:38.412 022 11798.49 191.68 52515.82 88888.00 2016-01-22 14:03:38.912 022 11798.43 191.68 52515.78 88888.00 2016-01-22 14:03:39.412 022 11798.48 191.63 52515.79 88888.00 2016-01-22 14:03:39.912 022 11798.48 191.58 52515.78 88888.00 2016-01-22 14:03:40.412 022 11798.48 191.57 52515.79 88888.00 2016-01-22 14:03:40.912 022 11798.42 191.54 52515.76 88888.00 2016-01-22 14:03:41.412 022 11798.36 191.51 52515.79 88888.00 2016-01-22 14:03:41.912 022 11798.28 191.54 52515.79 88888.00 2016-01-22 14:03:42.412 022 11798.30 191.54 52515.82 88888.00 2016-01-22 14:03:42.912 022 11798.33 191.57 52515.80 88888.00 2016-01-22 14:03:43.412 022 11798.28 191.58 52515.78 88888.00 2016-01-22 14:03:43.912 022 11798.19 191.55 52515.77 88888.00 2016-01-22 14:03:44.412 022 11798.14 191.54 52515.79 88888.00 2016-01-22 14:03:44.912 022 11798.08 191.58 52515.79 88888.00 2016-01-22 14:03:45.412 022 11798.02 191.59 52515.80 88888.00 2016-01-22 14:03:45.912 022 11797.99 191.62 52515.79 88888.00 2016-01-22 14:03:46.412 022 11797.90 191.68 52515.78 88888.00 2016-01-22 14:03:46.912 022 11797.84 191.65 52515.82 88888.00 2016-01-22 14:03:47.412 022 11797.79 191.68 52515.86 88888.00 2016-01-22 14:03:47.912 022 11797.73 191.71 52515.91 88888.00 2016-01-22 14:03:48.412 022 11797.69 191.70 52515.89 88888.00 2016-01-22 14:03:48.912 022 11797.65 191.67 52515.88 88888.00 2016-01-22 14:03:49.412 022 11797.61 191.67 52515.89 88888.00 2016-01-22 14:03:49.912 022 11797.55 191.72 52515.89 88888.00 2016-01-22 14:03:50.412 022 11797.47 191.77 52515.91 88888.00 2016-01-22 14:03:50.912 022 11797.40 191.75 52515.95 88888.00 2016-01-22 14:03:51.412 022 11797.35 191.74 52515.95 88888.00 2016-01-22 14:03:51.912 022 11797.26 191.80 52515.95 88888.00 2016-01-22 14:03:52.412 022 11797.22 191.81 52515.96 88888.00 2016-01-22 14:03:52.912 022 11797.17 191.81 52515.97 88888.00 2016-01-22 14:03:53.412 022 11797.10 191.84 52515.98 88888.00 2016-01-22 14:03:53.912 022 11797.05 191.86 52516.00 88888.00 2016-01-22 14:03:54.412 022 11797.05 191.88 52516.00 88888.00 2016-01-22 14:03:54.912 022 11797.04 191.88 52516.00 88888.00 2016-01-22 14:03:55.412 022 11796.95 191.91 52515.97 88888.00 2016-01-22 14:03:55.912 022 11796.91 191.94 52515.93 88888.00 2016-01-22 14:03:56.412 022 11796.88 191.97 52515.91 88888.00 2016-01-22 14:03:56.912 022 11796.84 191.98 52515.97 88888.00 2016-01-22 14:03:57.412 022 11796.82 192.00 52516.02 88888.00 2016-01-22 14:03:57.912 022 11796.77 192.01 52516.03 88888.00 2016-01-22 14:03:58.412 022 11796.75 192.06 52516.02 88888.00 2016-01-22 14:03:58.912 022 11796.75 192.06 52516.04 88888.00 2016-01-22 14:03:59.412 022 11796.76 192.06 52516.04 88888.00 2016-01-22 14:03:59.912 022 11796.76 192.11 52516.06 88888.00 2016-01-22 14:04:00.412 022 11796.73 192.10 52516.08 88888.00 2016-01-22 14:04:00.912 022 11796.68 192.10 52516.11 88888.00 2016-01-22 14:04:01.412 022 11796.64 192.17 52516.13 88888.00 2016-01-22 14:04:01.912 022 11796.60 192.23 52516.13 88888.00 2016-01-22 14:04:02.412 022 11796.56 192.26 52516.14 88888.00 2016-01-22 14:04:02.912 022 11796.52 192.29 52516.14 88888.00 2016-01-22 14:04:03.412 022 11796.51 192.35 52516.15 88888.00 2016-01-22 14:04:03.912 022 11796.48 192.35 52516.17 88888.00 2016-01-22 14:04:04.412 022 11796.42 192.33 52516.14 88888.00 2016-01-22 14:04:04.912 022 11796.40 192.33 52516.13 88888.00 2016-01-22 14:04:05.412 022 11796.35 192.36 52516.13 88888.00 2016-01-22 14:04:05.912 022 11796.33 192.43 52516.17 88888.00 2016-01-22 14:04:06.412 022 11796.26 192.46 52516.17 88888.00 2016-01-22 14:04:06.912 022 11796.20 192.49 52516.20 88888.00 2016-01-22 14:04:07.412 022 11796.14 192.49 52516.20 88888.00 2016-01-22 14:04:07.912 022 11796.07 192.45 52516.17 88888.00 2016-01-22 14:04:08.412 022 11796.04 192.43 52516.18 88888.00 2016-01-22 14:04:08.912 022 11796.00 192.50 52516.15 88888.00 2016-01-22 14:04:09.412 022 11795.96 192.55 52516.14 88888.00 2016-01-22 14:04:09.912 022 11795.91 192.56 52516.17 88888.00 2016-01-22 14:04:10.412 022 11795.89 192.57 52516.17 88888.00 2016-01-22 14:04:10.912 022 11795.86 192.59 52516.18 88888.00 2016-01-22 14:04:11.412 022 11795.85 192.59 52516.21 88888.00 2016-01-22 14:04:11.912 022 11795.82 192.61 52516.20 88888.00 2016-01-22 14:04:12.412 022 11795.81 192.67 52516.23 88888.00 2016-01-22 14:04:12.912 022 11795.78 192.69 52516.24 88888.00 2016-01-22 14:04:13.412 022 11795.78 192.68 52516.20 88888.00 2016-01-22 14:04:13.912 022 11795.74 192.69 52516.18 88888.00 2016-01-22 14:04:14.412 022 11795.76 192.67 52516.15 88888.00 2016-01-22 14:04:14.912 022 11795.74 192.65 52516.17 88888.00 2016-01-22 14:04:15.412 022 11795.73 192.64 52516.17 88888.00 2016-01-22 14:04:15.912 022 11795.72 192.60 52516.17 88888.00 2016-01-22 14:04:16.412 022 11795.74 192.57 52516.17 88888.00 2016-01-22 14:04:16.912 022 11795.74 192.57 52516.19 88888.00 2016-01-22 14:04:17.412 022 11795.78 192.51 52516.19 88888.00 2016-01-22 14:04:17.912 022 11795.81 192.50 52516.19 88888.00 2016-01-22 14:04:18.412 022 11795.79 192.45 52516.22 88888.00 2016-01-22 14:04:18.912 022 11795.79 192.41 52516.24 88888.00 2016-01-22 14:04:19.412 022 11795.81 192.43 52516.23 88888.00 2016-01-22 14:04:19.912 022 11795.86 192.43 52516.26 88888.00 2016-01-22 14:04:20.412 022 11795.88 192.38 52516.27 88888.00 2016-01-22 14:04:20.912 022 11795.90 192.36 52516.24 88888.00 2016-01-22 14:04:21.412 022 11795.94 192.36 52516.19 88888.00 2016-01-22 14:04:21.912 022 11795.97 192.35 52516.17 88888.00 2016-01-22 14:04:22.412 022 11795.96 192.29 52516.13 88888.00 2016-01-22 14:04:22.912 022 11795.96 192.23 52516.13 88888.00 2016-01-22 14:04:23.412 022 11795.98 192.19 52516.12 88888.00 2016-01-22 14:04:23.912 022 11796.00 192.15 52516.15 88888.00 2016-01-22 14:04:24.412 022 11796.00 192.13 52516.15 88888.00 2016-01-22 14:04:24.912 022 11795.96 192.12 52516.19 88888.00 2016-01-22 14:04:25.412 022 11795.97 192.10 52516.21 88888.00 2016-01-22 14:04:25.912 022 11795.97 192.09 52516.19 88888.00 2016-01-22 14:04:26.412 022 11795.90 192.03 52516.19 88888.00 2016-01-22 14:04:26.912 022 11795.82 192.01 52516.14 88888.00 2016-01-22 14:04:27.412 022 11795.80 192.02 52516.15 88888.00 2016-01-22 14:04:27.912 022 11795.76 192.02 52516.18 88888.00 2016-01-22 14:04:28.412 022 11795.72 192.02 52516.20 88888.00 2016-01-22 14:04:28.912 022 11795.69 192.02 52516.18 88888.00 2016-01-22 14:04:29.412 022 11795.65 192.01 52516.15 88888.00 2016-01-22 14:04:29.912 022 11795.56 192.02 52516.17 88888.00 2016-01-22 14:04:30.412 022 11795.54 192.02 52516.15 88888.00 2016-01-22 14:04:30.912 022 11795.51 192.08 52516.17 88888.00 2016-01-22 14:04:31.412 022 11795.49 192.09 52516.17 88888.00 2016-01-22 14:04:31.912 022 11795.49 192.07 52516.14 88888.00 2016-01-22 14:04:32.412 022 11795.46 192.03 52516.14 88888.00 2016-01-22 14:04:32.912 022 11795.44 192.02 52516.14 88888.00 2016-01-22 14:04:33.412 022 11795.42 192.02 52516.12 88888.00 2016-01-22 14:04:33.912 022 11795.37 192.06 52516.13 88888.00 2016-01-22 14:04:34.412 022 11795.32 192.08 52516.19 88888.00 2016-01-22 14:04:34.912 022 11795.28 192.07 52516.21 88888.00 2016-01-22 14:04:35.412 022 11795.28 192.04 52516.20 88888.00 2016-01-22 14:04:35.912 022 11795.27 192.02 52516.21 88888.00 2016-01-22 14:04:36.412 022 11795.30 191.97 52516.22 88888.00 2016-01-22 14:04:36.912 022 11795.30 191.96 52516.18 88888.00 2016-01-22 14:04:37.412 022 11795.28 191.94 52516.17 88888.00 2016-01-22 14:04:37.912 022 11795.26 192.03 52516.14 88888.00 2016-01-22 14:04:38.412 022 11795.23 192.06 52516.17 88888.00 2016-01-22 14:04:38.912 022 11795.20 192.07 52516.15 88888.00 2016-01-22 14:04:39.412 022 11795.28 192.06 52516.15 88888.00 2016-01-22 14:04:39.912 022 11795.30 192.06 52516.15 88888.00 2016-01-22 14:04:40.412 022 11795.28 192.03 52516.15 88888.00 2016-01-22 14:04:40.912 022 11795.28 192.02 52516.14 88888.00 2016-01-22 14:04:41.412 022 11795.29 192.07 52516.14 88888.00 2016-01-22 14:04:41.912 022 11795.32 192.03 52516.14 88888.00 2016-01-22 14:04:42.412 022 11795.34 192.00 52516.11 88888.00 2016-01-22 14:04:42.912 022 11795.38 192.02 52516.08 88888.00 2016-01-22 14:04:43.412 022 11795.38 192.03 52516.09 88888.00 2016-01-22 14:04:43.912 022 11795.40 192.08 52516.11 88888.00 2016-01-22 14:04:44.412 022 11795.38 192.09 52516.11 88888.00 2016-01-22 14:04:44.912 022 11795.36 192.08 52516.13 88888.00 2016-01-22 14:04:45.412 022 11795.36 192.11 52516.13 88888.00 2016-01-22 14:04:45.912 022 11795.40 192.15 52516.12 88888.00 2016-01-22 14:04:46.412 022 11795.37 192.16 52516.09 88888.00 2016-01-22 14:04:46.912 022 11795.34 192.17 52516.09 88888.00 2016-01-22 14:04:47.412 022 11795.33 192.21 52516.08 88888.00 2016-01-22 14:04:47.912 022 11795.34 192.22 52516.08 88888.00 2016-01-22 14:04:48.412 022 11795.32 192.23 52516.08 88888.00 2016-01-22 14:04:48.912 022 11795.30 192.26 52516.10 88888.00 2016-01-22 14:04:49.412 022 11795.26 192.26 52516.11 88888.00 2016-01-22 14:04:49.912 022 11795.23 192.27 52516.11 88888.00 2016-01-22 14:04:50.412 022 11795.21 192.29 52516.13 88888.00 2016-01-22 14:04:50.912 022 11795.18 192.30 52516.13 88888.00 2016-01-22 14:04:51.412 022 11795.18 192.31 52516.13 88888.00 2016-01-22 14:04:51.912 022 11795.19 192.30 52516.12 88888.00 2016-01-22 14:04:52.412 022 11795.20 192.31 52516.10 88888.00 2016-01-22 14:04:52.912 022 11795.20 192.31 52516.08 88888.00 2016-01-22 14:04:53.412 022 11795.19 192.33 52516.05 88888.00 2016-01-22 14:04:53.912 022 11795.19 192.37 52516.11 88888.00 2016-01-22 14:04:54.412 022 11795.21 192.39 52516.12 88888.00 2016-01-22 14:04:54.912 022 11795.19 192.39 52516.12 88888.00 2016-01-22 14:04:55.412 022 11795.19 192.43 52516.13 88888.00 2016-01-22 14:04:55.912 022 11795.19 192.42 52516.10 88888.00 2016-01-22 14:04:56.412 022 11795.19 192.43 52516.12 88888.00 2016-01-22 14:04:56.912 022 11795.20 192.45 52516.11 88888.00 2016-01-22 14:04:57.412 022 11795.23 192.43 52516.08 88888.00 2016-01-22 14:04:57.912 022 11795.23 192.43 52516.09 88888.00 2016-01-22 14:04:58.412 022 11795.23 192.40 52516.12 88888.00 2016-01-22 14:04:58.912 022 11795.28 192.35 52516.11 88888.00 2016-01-22 14:04:59.412 022 11795.33 192.39 52516.08 88888.00 2016-01-22 14:04:59.912 022 11795.37 192.42 52516.08 88888.00 2016-01-22 14:05:00.412 022 11795.42 192.43 52516.06 88888.00 2016-01-22 14:05:00.912 022 11795.47 192.40 52516.08 88888.00 2016-01-22 14:05:01.412 022 11795.53 192.40 52516.09 88888.00 2016-01-22 14:05:01.912 022 11795.54 192.46 52516.09 88888.00 2016-01-22 14:05:02.412 022 11795.65 192.47 52516.05 88888.00 2016-01-22 14:05:02.912 022 11795.78 192.49 52516.01 88888.00 2016-01-22 14:05:03.412 022 11795.85 192.47 52516.01 88888.00 2016-01-22 14:05:03.912 022 11795.88 192.45 52516.00 88888.00 2016-01-22 14:05:04.412 022 11795.94 192.46 52516.04 88888.00 2016-01-22 14:05:04.912 022 11795.96 192.50 52516.04 88888.00 2016-01-22 14:05:05.412 022 11796.03 192.49 52516.01 88888.00 2016-01-22 14:05:05.912 022 11796.05 192.50 52515.98 88888.00 2016-01-22 14:05:06.412 022 11796.13 192.55 52515.98 88888.00 2016-01-22 14:05:06.912 022 11796.16 192.52 52515.98 88888.00 2016-01-22 14:05:07.412 022 11796.22 192.50 52515.98 88888.00 2016-01-22 14:05:07.912 022 11796.29 192.52 52516.02 88888.00 2016-01-22 14:05:08.412 022 11796.34 192.55 52516.05 88888.00 2016-01-22 14:05:08.912 022 11796.35 192.58 52516.03 88888.00 2016-01-22 14:05:09.412 022 11796.38 192.61 52516.01 88888.00 2016-01-22 14:05:09.912 022 11796.39 192.61 52515.97 88888.00 2016-01-22 14:05:10.412 022 11796.40 192.66 52516.00 88888.00 2016-01-22 14:05:10.912 022 11796.47 192.61 52516.01 88888.00 2016-01-22 14:05:11.412 022 11796.49 192.60 52516.00 88888.00 2016-01-22 14:05:11.912 022 11796.52 192.60 52516.00 88888.00 2016-01-22 14:05:12.412 022 11796.51 192.61 52515.94 88888.00 2016-01-22 14:05:12.912 022 11796.47 192.65 52515.94 88888.00 2016-01-22 14:05:13.412 022 11796.48 192.69 52515.93 88888.00 2016-01-22 14:05:13.912 022 11796.47 192.70 52515.88 88888.00 2016-01-22 14:05:14.412 022 11796.43 192.71 52515.88 88888.00 2016-01-22 14:05:14.912 022 11796.39 192.77 52515.89 88888.00 2016-01-22 14:05:15.412 022 11796.37 192.80 52515.91 88888.00 2016-01-22 14:05:15.912 022 11796.38 192.80 52515.91 88888.00 2016-01-22 14:05:16.412 022 11796.33 192.80 52515.88 88888.00 2016-01-22 14:05:16.912 022 11796.29 192.84 52515.89 88888.00 2016-01-22 14:05:17.412 022 11796.24 192.84 52515.86 88888.00 2016-01-22 14:05:17.912 022 11796.20 192.88 52515.84 88888.00 2016-01-22 14:05:18.412 022 11796.19 192.93 52515.85 88888.00 2016-01-22 14:05:18.912 022 11796.17 192.97 52515.87 88888.00 2016-01-22 14:05:19.412 022 11796.13 192.98 52515.89 88888.00 2016-01-22 14:05:19.912 022 11796.09 193.03 52515.89 88888.00 2016-01-22 14:05:20.412 022 11796.05 193.04 52515.91 88888.00 2016-01-22 14:05:20.912 022 11796.02 193.08 52515.92 88888.00 2016-01-22 14:05:21.412 022 11796.00 193.15 52515.92 88888.00 2016-01-22 14:05:21.912 022 11796.00 193.16 52515.91 88888.00 2016-01-22 14:05:22.412 022 11795.97 193.19 52515.94 88888.00 2016-01-22 14:05:22.912 022 11795.90 193.22 52515.95 88888.00 2016-01-22 14:05:23.412 022 11795.88 193.20 52515.94 88888.00 2016-01-22 14:05:23.912 022 11795.85 193.16 52515.97 88888.00 2016-01-22 14:05:24.412 022 11795.82 193.18 52515.96 88888.00 2016-01-22 14:05:24.912 022 11795.81 193.22 52515.95 88888.00 2016-01-22 14:05:25.412 022 11795.78 193.23 52515.96 88888.00 2016-01-22 14:05:25.912 022 11795.79 193.25 52515.98 88888.00 2016-01-22 14:05:26.412 022 11795.80 193.29 52516.00 88888.00 2016-01-22 14:05:26.912 022 11795.85 193.29 52516.01 88888.00 2016-01-22 14:05:27.412 022 11795.86 193.27 52515.98 88888.00 2016-01-22 14:05:27.912 022 11795.79 193.32 52516.01 88888.00 2016-01-22 14:05:28.412 022 11795.81 193.37 52516.00 88888.00 2016-01-22 14:05:28.912 022 11795.85 193.35 52516.01 88888.00 2016-01-22 14:05:29.412 022 11795.82 193.33 52516.00 88888.00 2016-01-22 14:05:29.912 022 11795.86 193.27 52516.00 88888.00 2016-01-22 14:05:30.412 022 11795.86 193.32 52516.01 88888.00 2016-01-22 14:05:30.912 022 11795.81 193.32 52515.98 88888.00 2016-01-22 14:05:31.412 022 11795.80 193.30 52516.00 88888.00 2016-01-22 14:05:31.912 022 11795.79 193.28 52516.00 88888.00 2016-01-22 14:05:32.412 022 11795.80 193.27 52516.00 88888.00 2016-01-22 14:05:32.912 022 11795.88 193.27 52515.96 88888.00 2016-01-22 14:05:33.412 022 11795.89 193.26 52515.94 88888.00 2016-01-22 14:05:33.912 022 11795.87 193.22 52515.96 88888.00 2016-01-22 14:05:34.412 022 11795.91 193.23 52515.95 88888.00 2016-01-22 14:05:34.912 022 11795.91 193.16 52515.93 88888.00 2016-01-22 14:05:35.412 022 11795.91 193.15 52515.92 88888.00 2016-01-22 14:05:35.912 022 11795.90 193.15 52515.96 88888.00 2016-01-22 14:05:36.412 022 11795.89 193.13 52515.98 88888.00 2016-01-22 14:05:36.912 022 11795.87 193.13 52516.01 88888.00 2016-01-22 14:05:37.412 022 11795.84 193.09 52516.03 88888.00 2016-01-22 14:05:37.912 022 11795.82 193.08 52516.01 88888.00 2016-01-22 14:05:38.412 022 11795.80 193.07 52515.98 88888.00 2016-01-22 14:05:38.912 022 11795.76 193.07 52515.97 88888.00 2016-01-22 14:05:39.412 022 11795.70 193.07 52515.97 88888.00 2016-01-22 14:05:39.912 022 11795.67 193.09 52515.95 88888.00 2016-01-22 14:05:40.413 022 11795.71 193.08 52515.95 88888.00 2016-01-22 14:05:40.913 022 11795.70 193.07 52515.96 88888.00 2016-01-22 14:05:41.413 022 11795.63 193.05 52515.98 88888.00 2016-01-22 14:05:41.913 022 11795.59 193.05 52515.98 88888.00 2016-01-22 14:05:42.413 022 11795.58 193.03 52515.97 88888.00 2016-01-22 14:05:42.913 022 11795.58 193.00 52515.96 88888.00 2016-01-22 14:05:43.413 022 11795.53 193.03 52515.96 88888.00 2016-01-22 14:05:43.913 022 11795.49 193.01 52515.98 88888.00 2016-01-22 14:05:44.413 022 11795.40 193.03 52516.02 88888.00 2016-01-22 14:05:44.913 022 11795.36 193.00 52516.03 88888.00 2016-01-22 14:05:45.413 022 11795.33 193.00 52516.05 88888.00 2016-01-22 14:05:45.913 022 11795.35 193.01 52516.09 88888.00 2016-01-22 14:05:46.413 022 11795.33 193.01 52516.06 88888.00 2016-01-22 14:05:46.913 022 11795.32 192.97 52516.08 88888.00 2016-01-22 14:05:47.413 022 11795.32 192.95 52516.10 88888.00 2016-01-22 14:05:47.913 022 11795.29 192.93 52516.11 88888.00 2016-01-22 14:05:48.413 022 11795.27 192.93 52516.17 88888.00 2016-01-22 14:05:48.913 022 11795.26 192.91 52516.14 88888.00 2016-01-22 14:05:49.413 022 11795.25 192.93 52516.10 88888.00 2016-01-22 14:05:49.913 022 11795.26 192.95 52516.08 88888.00 2016-01-22 14:05:50.413 022 11795.21 192.94 52516.11 88888.00 2016-01-22 14:05:50.913 022 11795.18 192.88 52516.08 88888.00 2016-01-22 14:05:51.413 022 11795.20 192.88 52516.10 88888.00 2016-01-22 14:05:51.913 022 11795.21 192.87 52516.12 88888.00 2016-01-22 14:05:52.413 022 11795.18 192.87 52516.14 88888.00 2016-01-22 14:05:52.913 022 11795.18 192.87 52516.17 88888.00 2016-01-22 14:05:53.413 022 11795.23 192.87 52516.13 88888.00 2016-01-22 14:05:53.913 022 11795.21 192.89 52516.14 88888.00 2016-01-22 14:05:54.413 022 11795.20 192.93 52516.10 88888.00 2016-01-22 14:05:54.913 022 11795.20 192.86 52516.08 88888.00 2016-01-22 14:05:55.413 022 11795.19 192.87 52516.08 88888.00 2016-01-22 14:05:55.913 022 11795.20 192.88 52516.11 88888.00 2016-01-22 14:05:56.413 022 11795.17 192.87 52516.13 88888.00 2016-01-22 14:05:56.913 022 11795.20 192.86 52516.15 88888.00 2016-01-22 14:05:57.413 022 11795.21 192.91 52516.19 88888.00 2016-01-22 14:05:57.913 022 11795.23 192.94 52516.21 88888.00 2016-01-22 14:05:58.413 022 11795.21 192.94 52516.19 88888.00 2016-01-22 14:05:58.913 022 11795.16 192.93 52516.21 88888.00 2016-01-22 14:05:59.413 022 11795.18 192.97 52516.22 88888.00 2016-01-22 14:05:59.913 022 11795.17 192.98 52516.18 88888.00 2016-01-22 14:06:00.413 022 11795.12 192.97 52516.20 88888.00 2016-01-22 14:06:00.913 022 11795.10 192.98 52516.23 88888.00 2016-01-22 14:06:01.413 022 11795.11 193.03 52516.27 88888.00 2016-01-22 14:06:01.913 022 11795.06 192.99 52516.31 88888.00 2016-01-22 14:06:02.413 022 11795.01 192.98 52516.32 88888.00 2016-01-22 14:06:02.913 022 11795.00 192.98 52516.32 88888.00 2016-01-22 14:06:03.413 022 11795.03 193.08 52516.29 88888.00 2016-01-22 14:06:03.913 022 11795.08 193.13 52516.29 88888.00 2016-01-22 14:06:04.413 022 11795.11 193.18 52516.30 88888.00 2016-01-22 14:06:04.913 022 11795.08 193.16 52516.32 88888.00 2016-01-22 14:06:05.413 022 11795.06 193.14 52516.31 88888.00 2016-01-22 14:06:05.913 022 11795.07 193.13 52516.28 88888.00 2016-01-22 14:06:06.413 022 11795.10 193.14 52516.29 88888.00 2016-01-22 14:06:06.913 022 11795.16 193.15 52516.32 88888.00 2016-01-22 14:06:07.413 022 11795.18 193.22 52516.35 88888.00 2016-01-22 14:06:07.913 022 11795.21 193.22 52516.31 88888.00 2016-01-22 14:06:08.413 022 11795.23 193.25 52516.33 88888.00 2016-01-22 14:06:08.913 022 11795.24 193.26 52516.35 88888.00 2016-01-22 14:06:09.413 022 11795.24 193.26 52516.32 88888.00 2016-01-22 14:06:09.913 022 11795.24 193.25 52516.26 88888.00 2016-01-22 14:06:10.413 022 11795.25 193.23 52516.24 88888.00 2016-01-22 14:06:10.913 022 11795.28 193.19 52516.24 88888.00 2016-01-22 14:06:11.413 022 11795.33 193.20 52516.27 88888.00 2016-01-22 14:06:11.913 022 11795.34 193.24 52516.27 88888.00 2016-01-22 14:06:12.413 022 11795.37 193.30 52516.28 88888.00 2016-01-22 14:06:12.913 022 11795.43 193.28 52516.27 88888.00 2016-01-22 14:06:13.413 022 11795.45 193.26 52516.30 88888.00 2016-01-22 14:06:13.913 022 11795.50 193.26 52516.27 88888.00 2016-01-22 14:06:14.413 022 11795.55 193.29 52516.26 88888.00 2016-01-22 14:06:14.913 022 11795.58 193.29 52516.27 88888.00 2016-01-22 14:06:15.413 022 11795.62 193.23 52516.26 88888.00 2016-01-22 14:06:15.913 022 11795.64 193.19 52516.24 88888.00 2016-01-22 14:06:16.413 022 11795.67 193.20 52516.24 88888.00 2016-01-22 14:06:16.913 022 11795.69 193.19 52516.32 88888.00 2016-01-22 14:06:17.413 022 11795.69 193.22 52516.30 88888.00 2016-01-22 14:06:17.913 022 11795.72 193.27 52516.26 88888.00 2016-01-22 14:06:18.413 022 11795.78 193.23 52516.26 88888.00 2016-01-22 14:06:18.913 022 11795.78 193.24 52516.26 88888.00 2016-01-22 14:06:19.413 022 11795.79 193.26 52516.27 88888.00 2016-01-22 14:06:19.913 022 11795.86 193.32 52516.28 88888.00 2016-01-22 14:06:20.413 022 11795.86 193.33 52516.26 88888.00 2016-01-22 14:06:20.913 022 11795.88 193.32 52516.26 88888.00 2016-01-22 14:06:21.413 022 11795.88 193.32 52516.26 88888.00 2016-01-22 14:06:21.913 022 11795.85 193.30 52516.26 88888.00 2016-01-22 14:06:22.413 022 11795.84 193.33 52516.22 88888.00 2016-01-22 14:06:22.913 022 11795.86 193.34 52516.22 88888.00 2016-01-22 14:06:23.413 022 11795.80 193.37 52516.23 88888.00 2016-01-22 14:06:23.913 022 11795.79 193.37 52516.28 88888.00 2016-01-22 14:06:24.413 022 11795.85 193.41 52516.28 88888.00 2016-01-22 14:06:24.913 022 11795.85 193.43 52516.26 88888.00 2016-01-22 14:06:25.413 022 11795.78 193.44 52516.22 88888.00 2016-01-22 14:06:25.913 022 11795.74 193.44 52516.19 88888.00 2016-01-22 14:06:26.413 022 11795.72 193.52 52516.21 88888.00 2016-01-22 14:06:26.913 022 11795.76 193.58 52516.22 88888.00 2016-01-22 14:06:27.413 022 11795.77 193.58 52516.21 88888.00 2016-01-22 14:06:27.913 022 11795.76 193.59 52516.26 88888.00 2016-01-22 14:06:28.413 022 11795.72 193.59 52516.28 88888.00 2016-01-22 14:06:28.913 022 11795.71 193.66 52516.28 88888.00 2016-01-22 14:06:29.413 022 11795.72 193.72 52516.27 88888.00 2016-01-22 14:06:29.913 022 11795.72 193.73 52516.28 88888.00 2016-01-22 14:06:30.413 022 11795.72 193.75 52516.29 88888.00 2016-01-22 14:06:30.913 022 11795.71 193.80 52516.28 88888.00 2016-01-22 14:06:31.413 022 11795.70 193.82 52516.27 88888.00 2016-01-22 14:06:31.913 022 11795.67 193.83 52516.24 88888.00 2016-01-22 14:06:32.413 022 11795.65 193.87 52516.27 88888.00 2016-01-22 14:06:32.913 022 11795.62 193.91 52516.31 88888.00 2016-01-22 14:06:33.413 022 11795.60 193.91 52516.32 88888.00 2016-01-22 14:06:33.913 022 11795.61 193.94 52516.32 88888.00 2016-01-22 14:06:34.413 022 11795.60 194.00 52516.35 88888.00 2016-01-22 14:06:34.913 022 11795.56 194.03 52516.35 88888.00 2016-01-22 14:06:35.413 022 11795.58 194.06 52516.31 88888.00 2016-01-22 14:06:35.913 022 11795.54 194.05 52516.28 88888.00 2016-01-22 14:06:36.413 022 11795.54 194.07 52516.26 88888.00 2016-01-22 14:06:36.913 022 11795.56 194.10 52516.27 88888.00 2016-01-22 14:06:37.413 022 11795.58 194.10 52516.29 88888.00 2016-01-22 14:06:37.913 022 11795.62 194.05 52516.28 88888.00 2016-01-22 14:06:38.413 022 11795.62 194.05 52516.26 88888.00 2016-01-22 14:06:38.913 022 11795.56 194.06 52516.29 88888.00 2016-01-22 14:06:39.413 022 11795.53 194.07 52516.29 88888.00 2016-01-22 14:06:39.913 022 11795.52 194.06 52516.29 88888.00 2016-01-22 14:06:40.413 022 11795.53 194.07 52516.32 88888.00 2016-01-22 14:06:40.913 022 11795.46 194.07 52516.29 88888.00 2016-01-22 14:06:41.413 022 11795.40 194.07 52516.22 88888.00 2016-01-22 14:06:41.913 022 11795.33 194.04 52516.23 88888.00 2016-01-22 14:06:42.413 022 11795.28 194.04 52516.22 88888.00 2016-01-22 14:06:42.913 022 11795.26 194.07 52516.26 88888.00 2016-01-22 14:06:43.413 022 11795.18 194.10 52516.27 88888.00 2016-01-22 14:06:43.913 022 11795.12 194.14 52516.26 88888.00 2016-01-22 14:06:44.413 022 11795.09 194.19 52516.22 88888.00 2016-01-22 14:06:44.913 022 11795.05 194.17 52516.20 88888.00 2016-01-22 14:06:45.413 022 11795.03 194.20 52516.18 88888.00 2016-01-22 14:06:45.913 022 11795.01 194.20 52516.21 88888.00 2016-01-22 14:06:46.413 022 11794.94 194.21 52516.26 88888.00 2016-01-22 14:06:46.913 022 11794.90 194.22 52516.23 88888.00 2016-01-22 14:06:47.413 022 11794.86 194.26 52516.20 88888.00 2016-01-22 14:06:47.913 022 11794.84 194.29 52516.18 88888.00 2016-01-22 14:06:48.413 022 11794.79 194.32 52516.17 88888.00 2016-01-22 14:06:48.913 022 11794.72 194.31 52516.21 88888.00 2016-01-22 14:06:49.413 022 11794.63 194.31 52516.26 88888.00 2016-01-22 14:06:49.913 022 11794.60 194.33 52516.24 88888.00 2016-01-22 14:06:50.413 022 11794.56 194.34 52516.23 88888.00 2016-01-22 14:06:50.913 022 11794.50 194.35 52516.22 88888.00 2016-01-22 14:06:51.413 022 11794.47 194.36 52516.21 88888.00 2016-01-22 14:06:51.913 022 11794.42 194.41 52516.21 88888.00 2016-01-22 14:06:52.413 022 11794.36 194.41 52516.26 88888.00 2016-01-22 14:06:52.913 022 11794.24 194.45 52516.26 88888.00 2016-01-22 14:06:53.413 022 11794.15 194.43 52516.27 88888.00 2016-01-22 14:06:53.913 022 11794.13 194.45 52516.28 88888.00 2016-01-22 14:06:54.413 022 11794.12 194.50 52516.24 88888.00 2016-01-22 14:06:54.913 022 11794.13 194.52 52516.22 88888.00 2016-01-22 14:06:55.413 022 11794.07 194.53 52516.26 88888.00 2016-01-22 14:06:55.913 022 11794.06 194.51 52516.26 88888.00 2016-01-22 14:06:56.413 022 11794.02 194.53 52516.26 88888.00 2016-01-22 14:06:56.913 022 11793.98 194.53 52516.22 88888.00 2016-01-22 14:06:57.413 022 11793.98 194.49 52516.22 88888.00 2016-01-22 14:06:57.913 022 11794.00 194.49 52516.26 88888.00 2016-01-22 14:06:58.413 022 11793.97 194.48 52516.24 88888.00 2016-01-22 14:06:58.913 022 11793.93 194.44 52516.23 88888.00 2016-01-22 14:06:59.413 022 11793.88 194.43 52516.22 88888.00 2016-01-22 14:06:59.913 022 11793.86 194.49 52516.18 88888.00 2016-01-22 14:07:00.413 022 11793.88 194.50 52516.19 88888.00 2016-01-22 14:07:00.913 022 11793.88 194.51 52516.19 88888.00 2016-01-22 14:07:01.413 022 11793.91 194.53 52516.19 88888.00 2016-01-22 14:07:01.913 022 11793.91 194.53 52516.22 88888.00 2016-01-22 14:07:02.413 022 11793.88 194.55 52516.24 88888.00 2016-01-22 14:07:02.913 022 11793.89 194.56 52516.26 88888.00 2016-01-22 14:07:03.413 022 11793.87 194.55 52516.24 88888.00 2016-01-22 14:07:03.913 022 11793.83 194.53 52516.24 88888.00 2016-01-22 14:07:04.413 022 11793.81 194.53 52516.24 88888.00 2016-01-22 14:07:04.913 022 11793.78 194.56 52516.26 88888.00 2016-01-22 14:07:05.413 022 11793.75 194.58 52516.28 88888.00 2016-01-22 14:07:05.913 022 11793.76 194.59 52516.27 88888.00 2016-01-22 14:07:06.413 022 11793.75 194.58 52516.23 88888.00 2016-01-22 14:07:06.913 022 11793.70 194.59 52516.22 88888.00 2016-01-22 14:07:07.413 022 11793.62 194.64 52516.24 88888.00 2016-01-22 14:07:07.913 022 11793.56 194.65 52516.26 88888.00 2016-01-22 14:07:08.413 022 11793.54 194.69 52516.27 88888.00 2016-01-22 14:07:08.913 022 11793.50 194.72 52516.31 88888.00 2016-01-22 14:07:09.413 022 11793.43 194.72 52516.33 88888.00 2016-01-22 14:07:09.913 022 11793.42 194.74 52516.35 88888.00 2016-01-22 14:07:10.413 022 11793.37 194.77 52516.37 88888.00 2016-01-22 14:07:10.913 022 11793.30 194.82 52516.39 88888.00 2016-01-22 14:07:11.413 022 11793.17 194.85 52516.37 88888.00 2016-01-22 14:07:11.913 022 11793.12 194.87 52516.38 88888.00 2016-01-22 14:07:12.413 022 11793.07 194.91 52516.39 88888.00 2016-01-22 14:07:12.913 022 11792.96 194.94 52516.45 88888.00 2016-01-22 14:07:13.413 022 11792.91 195.00 52516.46 88888.00 2016-01-22 14:07:13.913 022 11792.87 195.03 52516.45 88888.00 2016-01-22 14:07:14.413 022 11792.83 195.04 52516.42 88888.00 2016-01-22 14:07:14.913 022 11792.78 195.08 52516.42 88888.00 2016-01-22 14:07:15.413 022 11792.73 195.11 52516.46 88888.00 2016-01-22 14:07:15.913 022 11792.65 195.13 52516.47 88888.00 2016-01-22 14:07:16.413 022 11792.62 195.19 52516.46 88888.00 2016-01-22 14:07:16.913 022 11792.62 195.22 52516.44 88888.00 2016-01-22 14:07:17.413 022 11792.57 195.22 52516.46 88888.00 2016-01-22 14:07:17.913 022 11792.49 195.26 52516.47 88888.00 2016-01-22 14:07:18.413 022 11792.46 195.31 52516.46 88888.00 2016-01-22 14:07:18.913 022 11792.40 195.32 52516.51 88888.00 2016-01-22 14:07:19.413 022 11792.34 195.36 52516.50 88888.00 2016-01-22 14:07:19.913 022 11792.28 195.38 52516.46 88888.00 2016-01-22 14:07:20.413 022 11792.22 195.36 52516.42 88888.00 2016-01-22 14:07:20.913 022 11792.20 195.43 52516.45 88888.00 2016-01-22 14:07:21.413 022 11792.17 195.49 52516.48 88888.00 2016-01-22 14:07:21.913 022 11792.13 195.56 52516.57 88888.00 2016-01-22 14:07:22.413 022 11792.09 195.57 52516.57 88888.00 2016-01-22 14:07:22.913 022 11792.09 195.62 52516.58 88888.00 2016-01-22 14:07:23.413 022 11792.08 195.68 52516.59 88888.00 2016-01-22 14:07:23.913 022 11792.04 195.71 52516.57 88888.00 2016-01-22 14:07:24.413 022 11792.00 195.81 52516.61 88888.00 2016-01-22 14:07:24.913 022 11791.99 195.90 52516.63 88888.00 2016-01-22 14:07:25.413 022 11791.99 195.94 52516.62 88888.00 2016-01-22 14:07:25.913 022 11791.98 196.00 52516.62 88888.00 2016-01-22 14:07:26.413 022 11791.99 196.06 52516.58 88888.00 2016-01-22 14:07:26.913 022 11791.96 196.11 52516.53 88888.00 2016-01-22 14:07:27.413 022 11792.00 196.16 52516.57 88888.00 2016-01-22 14:07:27.913 022 11792.01 196.26 52516.61 88888.00 2016-01-22 14:07:28.413 022 11792.02 196.33 52516.57 88888.00 2016-01-22 14:07:28.913 022 11792.04 196.38 52516.54 88888.00 2016-01-22 14:07:29.413 022 11792.08 196.44 52516.54 88888.00 2016-01-22 14:07:29.913 022 11792.03 196.50 52516.56 88888.00 2016-01-22 14:07:30.413 022 11792.01 196.55 52516.61 88888.00 2016-01-22 14:07:30.913 022 11791.99 196.61 52516.59 88888.00 2016-01-22 14:07:31.413 022 11792.02 196.65 52516.62 88888.00 2016-01-22 14:07:31.913 022 11792.02 196.69 52516.64 88888.00 2016-01-22 14:07:32.413 022 11792.02 196.73 52516.63 88888.00 2016-01-22 14:07:32.913 022 11792.01 196.78 52516.61 88888.00 2016-01-22 14:07:33.413 022 11792.01 196.82 52516.63 88888.00 2016-01-22 14:07:33.913 022 11792.00 196.84 52516.66 88888.00 2016-01-22 14:07:34.413 022 11792.00 196.83 52516.63 88888.00 2016-01-22 14:07:34.913 022 11792.04 196.87 52516.65 88888.00 2016-01-22 14:07:35.413 022 11792.08 196.94 52516.65 88888.00 2016-01-22 14:07:35.913 022 11792.10 196.96 52516.66 88888.00 2016-01-22 14:07:36.413 022 11792.13 196.96 52516.62 88888.00 2016-01-22 14:07:36.913 022 11792.21 196.92 52516.61 88888.00 2016-01-22 14:07:37.413 022 11792.20 196.92 52516.62 88888.00 2016-01-22 14:07:37.913 022 11792.25 196.98 52516.59 88888.00 2016-01-22 14:07:38.413 022 11792.26 196.97 52516.54 88888.00 2016-01-22 14:07:38.913 022 11792.28 196.95 52516.51 88888.00 2016-01-22 14:07:39.413 022 11792.26 196.96 52516.49 88888.00 2016-01-22 14:07:39.913 022 11792.28 197.02 52516.46 88888.00 2016-01-22 14:07:40.413 022 11792.31 197.03 52516.44 88888.00 2016-01-22 14:07:40.913 022 11792.36 197.05 52516.42 88888.00 2016-01-22 14:07:41.413 022 11792.36 197.05 52516.41 88888.00 2016-01-22 14:07:41.913 022 11792.39 197.03 52516.42 88888.00 2016-01-22 14:07:42.413 022 11792.40 197.05 52516.48 88888.00 2016-01-22 14:07:42.913 022 11792.42 197.12 52516.45 88888.00 2016-01-22 14:07:43.413 022 11792.43 197.13 52516.42 88888.00 2016-01-22 14:07:43.913 022 11792.47 197.16 52516.44 88888.00 2016-01-22 14:07:44.413 022 11792.52 197.17 52516.40 88888.00 2016-01-22 14:07:44.913 022 11792.54 197.24 52516.40 88888.00 2016-01-22 14:07:45.413 022 11792.52 197.26 52516.42 88888.00 2016-01-22 14:07:45.913 022 11792.52 197.33 52516.39 88888.00 2016-01-22 14:07:46.413 022 11792.51 197.37 52516.37 88888.00 2016-01-22 14:07:46.913 022 11792.54 197.37 52516.38 88888.00 2016-01-22 14:07:47.413 022 11792.53 197.40 52516.37 88888.00 2016-01-22 14:07:47.913 022 11792.48 197.41 52516.31 88888.00 2016-01-22 14:07:48.413 022 11792.49 197.43 52516.27 88888.00 2016-01-22 14:07:48.913 022 11792.49 197.50 52516.33 88888.00 2016-01-22 14:07:49.413 022 11792.51 197.58 52516.35 88888.00 2016-01-22 14:07:49.913 022 11792.48 197.55 52516.33 88888.00 2016-01-22 14:07:50.413 022 11792.49 197.56 52516.37 88888.00 2016-01-22 14:07:50.913 022 11792.44 197.62 52516.39 88888.00 2016-01-22 14:07:51.413 022 11792.44 197.66 52516.36 88888.00 2016-01-22 14:07:51.913 022 11792.44 197.74 52516.36 88888.00 2016-01-22 14:07:52.413 022 11792.36 197.77 52516.36 88888.00 2016-01-22 14:07:52.913 022 11792.33 197.78 52516.37 88888.00 2016-01-22 14:07:53.413 022 11792.31 197.79 52516.37 88888.00 2016-01-22 14:07:53.913 022 11792.30 197.82 52516.35 88888.00 2016-01-22 14:07:54.413 022 11792.30 197.85 52516.27 88888.00 2016-01-22 14:07:54.913 022 11792.33 197.89 52516.27 88888.00 2016-01-22 14:07:55.413 022 11792.31 197.93 52516.29 88888.00 2016-01-22 14:07:55.913 022 11792.23 197.95 52516.31 88888.00 2016-01-22 14:07:56.413 022 11792.20 197.97 52516.31 88888.00 2016-01-22 14:07:56.913 022 11792.16 198.00 52516.27 88888.00 2016-01-22 14:07:57.413 022 11792.16 198.04 52516.26 88888.00 2016-01-22 14:07:57.913 022 11792.17 198.08 52516.26 88888.00 2016-01-22 14:07:58.413 022 11792.16 198.09 52516.24 88888.00 2016-01-22 14:07:58.913 022 11792.14 198.09 52516.22 88888.00 2016-01-22 14:07:59.413 022 11792.11 198.16 52516.26 88888.00 2016-01-22 14:07:59.913 022 11792.09 198.21 52516.28 88888.00 2016-01-22 14:08:00.413 022 11792.07 198.24 52516.30 88888.00 2016-01-22 14:08:00.913 022 11792.00 198.30 52516.24 88888.00 2016-01-22 14:08:01.413 022 11791.96 198.32 52516.23 88888.00 2016-01-22 14:08:01.913 022 11791.92 198.37 52516.23 88888.00 2016-01-22 14:08:02.413 022 11791.86 198.40 52516.23 88888.00 2016-01-22 14:08:02.913 022 11791.85 198.42 52516.22 88888.00 2016-01-22 14:08:03.413 022 11791.84 198.48 52516.26 88888.00 2016-01-22 14:08:03.913 022 11791.83 198.51 52516.30 88888.00 2016-01-22 14:08:04.413 022 11791.70 198.55 52516.32 88888.00 2016-01-22 14:08:04.913 022 11791.64 198.59 52516.30 88888.00 2016-01-22 14:08:05.413 022 11791.59 198.61 52516.27 88888.00 2016-01-22 14:08:05.913 022 11791.61 198.68 52516.26 88888.00 2016-01-22 14:08:06.413 022 11791.61 198.71 52516.22 88888.00 2016-01-22 14:08:06.913 022 11791.58 198.81 52516.21 88888.00 2016-01-22 14:08:07.413 022 11791.57 198.88 52516.23 88888.00 2016-01-22 14:08:07.913 022 11791.57 198.94 52516.24 88888.00 2016-01-22 14:08:08.413 022 11791.56 198.96 52516.22 88888.00 2016-01-22 14:08:08.913 022 11791.56 199.00 52516.22 88888.00 2016-01-22 14:08:09.413 022 11791.56 199.04 52516.21 88888.00 2016-01-22 14:08:09.913 022 11791.55 199.05 52516.18 88888.00 2016-01-22 14:08:10.413 022 11791.52 199.10 52516.19 88888.00 2016-01-22 14:08:10.913 022 11791.49 199.19 52516.22 88888.00 2016-01-22 14:08:11.413 022 11791.51 199.25 52516.17 88888.00 2016-01-22 14:08:11.913 022 11791.48 199.27 52516.17 88888.00 2016-01-22 14:08:12.413 022 11791.46 199.31 52516.18 88888.00 2016-01-22 14:08:12.913 022 11791.42 199.38 52516.19 88888.00 2016-01-22 14:08:13.413 022 11791.41 199.44 52516.20 88888.00 2016-01-22 14:08:13.913 022 11791.38 199.53 52516.20 88888.00 2016-01-22 14:08:14.413 022 11791.33 199.57 52516.21 88888.00 2016-01-22 14:08:14.913 022 11791.31 199.57 52516.23 88888.00 2016-01-22 14:08:15.413 022 11791.26 199.57 52516.21 88888.00 2016-01-22 14:08:15.913 022 11791.23 199.67 52516.21 88888.00 2016-01-22 14:08:16.413 022 11791.20 199.73 52516.27 88888.00 2016-01-22 14:08:16.913 022 11791.21 199.78 52516.24 88888.00 2016-01-22 14:08:17.413 022 11791.17 199.86 52516.24 88888.00 2016-01-22 14:08:17.913 022 11791.11 199.89 52516.23 88888.00 2016-01-22 14:08:18.413 022 11791.06 199.92 52516.22 88888.00 2016-01-22 14:08:18.913 022 11791.03 199.96 52516.23 88888.00 2016-01-22 14:08:19.413 022 11790.97 200.01 52516.23 88888.00 2016-01-22 14:08:19.913 022 11790.97 200.01 52516.21 88888.00 2016-01-22 14:08:20.413 022 11791.00 200.05 52516.20 88888.00 2016-01-22 14:08:20.913 022 11790.99 200.08 52516.18 88888.00 2016-01-22 14:08:21.413 022 11790.96 200.11 52516.19 88888.00 2016-01-22 14:08:21.913 022 11790.93 200.11 52516.21 88888.00 2016-01-22 14:08:22.413 022 11790.87 200.06 52516.24 88888.00 2016-01-22 14:08:22.913 022 11790.87 200.08 52516.24 88888.00 2016-01-22 14:08:23.413 022 11790.91 200.12 52516.20 88888.00 2016-01-22 14:08:23.913 022 11790.90 200.11 52516.19 88888.00 2016-01-22 14:08:24.413 022 11790.91 200.08 52516.18 88888.00 2016-01-22 14:08:24.913 022 11790.91 200.08 52516.20 88888.00 2016-01-22 14:08:25.413 022 11790.88 200.06 52516.20 88888.00 2016-01-22 14:08:25.913 022 11790.90 200.08 52516.17 88888.00 2016-01-22 14:08:26.413 022 11790.96 200.11 52516.17 88888.00 2016-01-22 14:08:26.913 022 11790.98 200.10 52516.20 88888.00 2016-01-22 14:08:27.404 022 11790.96 200.11 52516.19 88888.00 2016-01-22 14:08:27.904 022 11790.97 200.20 52516.21 88888.00 2016-01-22 14:08:28.404 022 11791.04 200.21 52516.26 88888.00 2016-01-22 14:08:28.904 022 11791.08 200.21 52516.30 88888.00 2016-01-22 14:08:29.404 022 11791.12 200.24 52516.24 88888.00 2016-01-22 14:08:29.904 022 11791.15 200.29 52516.24 88888.00 2016-01-22 14:08:30.404 022 11791.15 200.31 52516.28 88888.00 2016-01-22 14:08:30.904 022 11791.09 200.34 52516.27 88888.00 2016-01-22 14:08:31.404 022 11791.08 200.37 52516.27 88888.00 2016-01-22 14:08:31.904 022 11791.07 200.40 52516.26 88888.00 2016-01-22 14:08:32.404 022 11791.07 200.44 52516.24 88888.00 2016-01-22 14:08:32.904 022 11791.07 200.46 52516.24 88888.00 2016-01-22 14:08:33.404 022 11791.02 200.46 52516.24 88888.00 2016-01-22 14:08:33.904 022 11790.98 200.44 52516.23 88888.00 2016-01-22 14:08:34.404 022 11790.94 200.42 52516.30 88888.00 2016-01-22 14:08:34.904 022 11790.91 200.44 52516.30 88888.00 2016-01-22 14:08:35.404 022 11790.93 200.46 52516.27 88888.00 2016-01-22 14:08:35.904 022 11790.90 200.43 52516.22 88888.00 2016-01-22 14:08:36.404 022 11790.87 200.37 52516.21 88888.00 2016-01-22 14:08:36.904 022 11790.86 200.35 52516.19 88888.00 2016-01-22 14:08:37.404 022 11790.86 200.34 52516.19 88888.00 2016-01-22 14:08:37.904 022 11790.87 200.24 52516.17 88888.00 2016-01-22 14:08:38.404 022 11790.87 200.20 52516.15 88888.00 2016-01-22 14:08:38.904 022 11790.87 200.21 52516.11 88888.00 2016-01-22 14:08:39.404 022 11790.87 200.18 52516.09 88888.00 2016-01-22 14:08:39.904 022 11790.89 200.14 52516.11 88888.00 2016-01-22 14:08:40.404 022 11790.94 200.08 52516.11 88888.00 2016-01-22 14:08:40.904 022 11790.97 200.06 52516.11 88888.00 2016-01-22 14:08:41.404 022 11791.02 200.05 52516.09 88888.00 2016-01-22 14:08:41.904 022 11791.02 200.01 52516.09 88888.00 2016-01-22 14:08:42.404 022 11791.07 199.98 52516.10 88888.00 2016-01-22 14:08:42.904 022 11791.12 199.97 52516.13 88888.00 2016-01-22 14:08:43.404 022 11791.13 199.96 52516.13 88888.00 2016-01-22 14:08:43.904 022 11791.12 199.97 52516.12 88888.00 2016-01-22 14:08:44.404 022 11791.19 199.98 52516.12 88888.00 2016-01-22 14:08:44.904 022 11791.24 200.04 52516.15 88888.00 2016-01-22 14:08:45.404 022 11791.24 200.07 52516.18 88888.00 2016-01-22 14:08:45.904 022 11791.28 200.11 52516.17 88888.00 2016-01-22 14:08:46.404 022 11791.30 200.15 52516.13 88888.00 2016-01-22 14:08:46.904 022 11791.30 200.16 52516.13 88888.00 2016-01-22 14:08:47.404 022 11791.31 200.16 52516.15 88888.00 2016-01-22 14:08:47.904 022 11791.32 200.14 52516.23 88888.00 2016-01-22 14:08:48.404 022 11791.31 200.21 52516.22 88888.00 2016-01-22 14:08:48.904 022 11791.30 200.26 52516.22 88888.00 2016-01-22 14:08:49.404 022 11791.32 200.32 52516.28 88888.00 2016-01-22 14:08:49.904 022 11791.25 200.31 52516.28 88888.00 2016-01-22 14:08:50.404 022 11791.22 200.32 52516.28 88888.00 2016-01-22 14:08:50.904 022 11791.19 200.34 52516.32 88888.00 2016-01-22 14:08:51.404 022 11791.14 200.33 52516.32 88888.00 2016-01-22 14:08:51.904 022 11791.12 200.32 52516.33 88888.00 2016-01-22 14:08:52.404 022 11791.12 200.26 52516.29 88888.00 2016-01-22 14:08:52.904 022 11791.12 200.25 52516.27 88888.00 2016-01-22 14:08:53.404 022 11791.08 200.20 52516.24 88888.00 2016-01-22 14:08:53.904 022 11791.07 200.14 52516.24 88888.00 2016-01-22 14:08:54.404 022 11791.09 200.04 52516.21 88888.00 2016-01-22 14:08:54.904 022 11791.11 199.96 52516.17 88888.00 2016-01-22 14:08:55.404 022 11791.14 199.92 52516.17 88888.00 2016-01-22 14:08:55.904 022 11791.14 199.84 52516.15 88888.00 2016-01-22 14:08:56.404 022 11791.12 199.77 52516.13 88888.00 2016-01-22 14:08:56.904 022 11791.08 199.68 52516.13 88888.00 2016-01-22 14:08:57.404 022 11791.08 199.59 52516.11 88888.00 2016-01-22 14:08:57.904 022 11791.07 199.53 52516.08 88888.00 2016-01-22 14:08:58.404 022 11791.07 199.43 52516.03 88888.00 2016-01-22 14:08:58.904 022 11791.11 199.37 52516.01 88888.00 2016-01-22 14:08:59.404 022 11791.08 199.30 52516.01 88888.00 2016-01-22 14:08:59.904 022 11791.09 199.26 52515.97 88888.00 2016-01-22 14:09:00.404 022 11791.12 199.24 52515.93 88888.00 2016-01-22 14:09:00.904 022 11791.14 199.23 52515.94 88888.00 2016-01-22 14:09:01.404 022 11791.09 199.21 52516.00 88888.00 2016-01-22 14:09:01.904 022 11791.00 199.21 52515.95 88888.00 2016-01-22 14:09:02.404 022 11791.02 199.21 52515.91 88888.00 2016-01-22 14:09:02.904 022 11791.02 199.20 52515.91 88888.00 2016-01-22 14:09:03.404 022 11790.97 199.23 52515.89 88888.00 2016-01-22 14:09:03.904 022 11790.96 199.31 52515.94 88888.00 2016-01-22 14:09:04.404 022 11790.93 199.30 52515.98 88888.00 2016-01-22 14:09:04.904 022 11790.88 199.29 52515.98 88888.00 2016-01-22 14:09:05.404 022 11790.82 199.31 52515.97 88888.00 2016-01-22 14:09:05.904 022 11790.78 199.30 52515.97 88888.00 2016-01-22 14:09:06.404 022 11790.72 199.29 52516.00 88888.00 2016-01-22 14:09:06.904 022 11790.71 199.36 52516.03 88888.00 2016-01-22 14:09:07.404 022 11790.71 199.38 52516.03 88888.00 2016-01-22 14:09:07.904 022 11790.71 199.33 52516.02 88888.00 2016-01-22 14:09:08.404 022 11790.67 199.34 52516.01 88888.00 2016-01-22 14:09:08.904 022 11790.61 199.35 52516.05 88888.00 2016-01-22 14:09:09.404 022 11790.62 199.29 52516.10 88888.00 2016-01-22 14:09:09.904 022 11790.62 199.24 52516.08 88888.00 2016-01-22 14:09:10.404 022 11790.59 199.18 52516.05 88888.00 2016-01-22 14:09:10.904 022 11790.56 199.16 52516.03 88888.00 2016-01-22 14:09:11.404 022 11790.54 199.14 52516.04 88888.00 2016-01-22 14:09:11.904 022 11790.58 199.10 52516.00 88888.00 2016-01-22 14:09:12.404 022 11790.61 199.03 52515.96 88888.00 2016-01-22 14:09:12.904 022 11790.61 198.95 52515.93 88888.00 2016-01-22 14:09:13.404 022 11790.61 198.90 52515.93 88888.00 2016-01-22 14:09:13.904 022 11790.60 198.84 52515.91 88888.00 2016-01-22 14:09:14.404 022 11790.61 198.78 52515.85 88888.00 2016-01-22 14:09:14.904 022 11790.61 198.68 52515.83 88888.00 2016-01-22 14:09:15.404 022 11790.62 198.61 52515.79 88888.00 2016-01-22 14:09:15.904 022 11790.67 198.55 52515.77 88888.00 2016-01-22 14:09:16.404 022 11790.69 198.48 52515.75 88888.00 2016-01-22 14:09:16.904 022 11790.69 198.37 52515.70 88888.00 2016-01-22 14:09:17.404 022 11790.68 198.24 52515.67 88888.00 2016-01-22 14:09:17.904 022 11790.65 198.21 52515.69 88888.00 2016-01-22 14:09:18.404 022 11790.70 198.16 52515.67 88888.00 2016-01-22 14:09:18.904 022 11790.67 198.13 52515.61 88888.00 2016-01-22 14:09:19.404 022 11790.64 198.05 52515.56 88888.00 2016-01-22 14:09:19.904 022 11790.67 197.99 52515.57 88888.00 2016-01-22 14:09:20.404 022 11790.65 197.93 52515.51 88888.00 2016-01-22 14:09:20.904 022 11790.69 197.87 52515.48 88888.00 2016-01-22 14:09:21.404 022 11790.69 197.85 52515.51 88888.00 2016-01-22 14:09:21.904 022 11790.68 197.83 52515.54 88888.00 2016-01-22 14:09:22.404 022 11790.69 197.84 52515.53 88888.00 2016-01-22 14:09:22.904 022 11790.69 197.84 52515.50 88888.00 2016-01-22 14:09:23.404 022 11790.69 197.85 52515.45 88888.00 2016-01-22 14:09:23.904 022 11790.69 197.89 52515.48 88888.00 2016-01-22 14:09:24.404 022 11790.70 197.95 52515.51 88888.00 2016-01-22 14:09:24.904 022 11790.65 197.99 52515.53 88888.00 2016-01-22 14:09:25.404 022 11790.61 198.03 52515.53 88888.00 2016-01-22 14:09:25.904 022 11790.56 198.08 52515.53 88888.00 2016-01-22 14:09:26.404 022 11790.60 198.16 52515.54 88888.00 2016-01-22 14:09:26.904 022 11790.61 198.23 52515.56 88888.00 2016-01-22 14:09:27.404 022 11790.56 198.29 52515.59 88888.00 2016-01-22 14:09:27.904 022 11790.50 198.37 52515.66 88888.00 2016-01-22 14:09:28.404 022 11790.45 198.41 52515.68 88888.00 2016-01-22 14:09:28.904 022 11790.44 198.46 52515.67 88888.00 2016-01-22 14:09:29.404 022 11790.43 198.50 52515.66 88888.00 2016-01-22 14:09:29.904 022 11790.42 198.57 52515.71 88888.00 2016-01-22 14:09:30.404 022 11790.40 198.62 52515.75 88888.00 2016-01-22 14:09:30.904 022 11790.36 198.66 52515.76 88888.00 2016-01-22 14:09:31.404 022 11790.36 198.61 52515.77 88888.00 2016-01-22 14:09:31.904 022 11790.37 198.53 52515.77 88888.00 2016-01-22 14:09:32.404 022 11790.33 198.51 52515.77 88888.00 2016-01-22 14:09:32.904 022 11790.25 198.49 52515.75 88888.00 2016-01-22 14:09:33.404 022 11790.26 198.41 52515.73 88888.00 2016-01-22 14:09:33.904 022 11790.30 198.31 52515.68 88888.00 2016-01-22 14:09:34.404 022 11790.27 198.20 52515.62 88888.00 2016-01-22 14:09:34.904 022 11790.23 198.11 52515.61 88888.00 2016-01-22 14:09:35.404 022 11790.23 198.02 52515.59 88888.00 2016-01-22 14:09:35.904 022 11790.27 197.94 52515.58 88888.00 2016-01-22 14:09:36.404 022 11790.30 197.87 52515.53 88888.00 2016-01-22 14:09:36.904 022 11790.33 197.77 52515.50 88888.00 2016-01-22 14:09:37.404 022 11790.35 197.65 52515.45 88888.00 2016-01-22 14:09:37.904 022 11790.36 197.56 52515.44 88888.00 2016-01-22 14:09:38.404 022 11790.36 197.46 52515.43 88888.00 2016-01-22 14:09:38.904 022 11790.37 197.46 52515.40 88888.00 2016-01-22 14:09:39.404 022 11790.35 197.42 52515.38 88888.00 2016-01-22 14:09:39.904 022 11790.38 197.36 52515.39 88888.00 2016-01-22 14:09:40.404 022 11790.44 197.32 52515.41 88888.00 2016-01-22 14:09:40.904 022 11790.52 197.31 52515.44 88888.00 2016-01-22 14:09:41.404 022 11790.54 197.29 52515.43 88888.00 2016-01-22 14:09:41.904 022 11790.54 197.31 52515.43 88888.00 2016-01-22 14:09:42.404 022 11790.54 197.36 52515.50 88888.00 2016-01-22 14:09:42.904 022 11790.53 197.45 52515.56 88888.00 2016-01-22 14:09:43.404 022 11790.53 197.50 52515.54 88888.00 2016-01-22 14:09:43.904 022 11790.50 197.59 52515.60 88888.00 2016-01-22 14:09:44.404 022 11790.42 197.69 52515.60 88888.00 2016-01-22 14:09:44.904 022 11790.37 197.75 52515.61 88888.00 2016-01-22 14:09:45.404 022 11790.35 197.87 52515.66 88888.00 2016-01-22 14:09:45.904 022 11790.24 197.95 52515.70 88888.00 2016-01-22 14:09:46.404 022 11790.19 198.04 52515.75 88888.00 2016-01-22 14:09:46.904 022 11790.09 198.16 52515.75 88888.00 2016-01-22 14:09:47.404 022 11789.98 198.29 52515.78 88888.00 2016-01-22 14:09:47.904 022 11789.90 198.42 52515.80 88888.00 2016-01-22 14:09:48.404 022 11789.83 198.51 52515.87 88888.00 2016-01-22 14:09:48.904 022 11789.71 198.60 52515.92 88888.00 2016-01-22 14:09:49.404 022 11789.65 198.66 52515.94 88888.00 2016-01-22 14:09:49.904 022 11789.62 198.63 52515.91 88888.00 2016-01-22 14:09:50.404 022 11789.53 198.66 52515.91 88888.00 2016-01-22 14:09:50.904 022 11789.42 198.67 52515.93 88888.00 2016-01-22 14:09:51.404 022 11789.39 198.67 52515.89 88888.00 2016-01-22 14:09:51.904 022 11789.40 198.67 52515.83 88888.00 2016-01-22 14:09:52.404 022 11789.35 198.60 52515.80 88888.00 2016-01-22 14:09:52.904 022 11789.28 198.50 52515.82 88888.00 2016-01-22 14:09:53.404 022 11789.24 198.41 52515.79 88888.00 2016-01-22 14:09:53.904 022 11789.27 198.32 52515.76 88888.00 2016-01-22 14:09:54.404 022 11789.21 198.20 52515.71 88888.00 2016-01-22 14:09:54.904 022 11789.24 198.12 52515.66 88888.00 2016-01-22 14:09:55.404 022 11789.27 198.03 52515.62 88888.00 2016-01-22 14:09:55.904 022 11789.27 197.91 52515.62 88888.00 2016-01-22 14:09:56.404 022 11789.30 197.83 52515.61 88888.00 2016-01-22 14:09:56.904 022 11789.32 197.74 52515.59 88888.00 2016-01-22 14:09:57.404 022 11789.36 197.68 52515.60 88888.00 2016-01-22 14:09:57.904 022 11789.37 197.63 52515.57 88888.00 2016-01-22 14:09:58.404 022 11789.36 197.55 52515.52 88888.00 2016-01-22 14:09:58.904 022 11789.40 197.55 52515.49 88888.00 2016-01-22 14:09:59.404 022 11789.39 197.56 52515.45 88888.00 2016-01-22 14:09:59.904 022 11789.38 197.55 52515.49 88888.00 2016-01-22 14:10:00.404 022 11789.35 197.59 52515.50 88888.00 2016-01-22 14:10:00.904 022 11789.33 197.61 52515.50 88888.00 2016-01-22 14:10:01.404 022 11789.40 197.69 52515.50 88888.00 2016-01-22 14:10:01.904 022 11789.39 197.74 52515.51 88888.00 2016-01-22 14:10:02.404 022 11789.35 197.83 52515.59 88888.00 2016-01-22 14:10:02.904 022 11789.33 197.93 52515.64 88888.00 2016-01-22 14:10:03.404 022 11789.30 198.03 52515.67 88888.00 2016-01-22 14:10:03.904 022 11789.24 198.13 52515.67 88888.00 2016-01-22 14:10:04.404 022 11789.19 198.21 52515.68 88888.00 2016-01-22 14:10:04.904 022 11789.15 198.31 52515.71 88888.00 2016-01-22 14:10:05.404 022 11789.11 198.39 52515.74 88888.00 2016-01-22 14:10:05.904 022 11789.02 198.50 52515.75 88888.00 2016-01-22 14:10:06.404 022 11789.01 198.65 52515.77 88888.00 2016-01-22 14:10:06.904 022 11789.00 198.75 52515.79 88888.00 2016-01-22 14:10:07.404 022 11788.93 198.84 52515.76 88888.00 2016-01-22 14:10:07.904 022 11788.87 198.90 52515.76 88888.00 2016-01-22 14:10:08.404 022 11788.85 198.92 52515.80 88888.00 2016-01-22 14:10:08.904 022 11788.80 198.97 52515.83 88888.00 2016-01-22 14:10:09.404 022 11788.77 199.04 52515.84 88888.00 2016-01-22 14:10:09.904 022 11788.76 199.09 52515.80 88888.00 2016-01-22 14:10:10.404 022 11788.72 199.09 52515.84 88888.00 2016-01-22 14:10:10.904 022 11788.69 199.11 52515.80 88888.00 2016-01-22 14:10:11.404 022 11788.70 199.08 52515.78 88888.00 2016-01-22 14:10:11.904 022 11788.66 199.04 52515.77 88888.00 2016-01-22 14:10:12.404 022 11788.62 198.98 52515.74 88888.00 2016-01-22 14:10:12.904 022 11788.70 198.94 52515.73 88888.00 2016-01-22 14:10:13.404 022 11788.68 198.90 52515.70 88888.00 2016-01-22 14:10:13.904 022 11788.66 198.86 52515.66 88888.00 2016-01-22 14:10:14.404 022 11788.65 198.86 52515.62 88888.00 2016-01-22 14:10:14.904 022 11788.65 198.84 52515.60 88888.00 2016-01-22 14:10:15.404 022 11788.65 198.77 52515.56 88888.00 2016-01-22 14:10:15.904 022 11788.66 198.75 52515.52 88888.00 2016-01-22 14:10:16.404 022 11788.68 198.68 52515.49 88888.00 2016-01-22 14:10:16.904 022 11788.75 198.67 52515.48 88888.00 2016-01-22 14:10:17.404 022 11788.74 198.62 52515.48 88888.00 2016-01-22 14:10:17.904 022 11788.72 198.61 52515.43 88888.00 2016-01-22 14:10:18.404 022 11788.76 198.58 52515.40 88888.00 2016-01-22 14:10:18.904 022 11788.78 198.57 52515.42 88888.00 2016-01-22 14:10:19.404 022 11788.81 198.58 52515.42 88888.00 2016-01-22 14:10:19.904 022 11788.83 198.59 52515.42 88888.00 2016-01-22 14:10:20.404 022 11788.83 198.63 52515.41 88888.00 2016-01-22 14:10:20.904 022 11788.77 198.68 52515.41 88888.00 2016-01-22 14:10:21.404 022 11788.76 198.74 52515.42 88888.00 2016-01-22 14:10:21.904 022 11788.77 198.82 52515.42 88888.00 2016-01-22 14:10:22.404 022 11788.71 198.89 52515.42 88888.00 2016-01-22 14:10:22.904 022 11788.68 198.95 52515.47 88888.00 2016-01-22 14:10:23.404 022 11788.65 198.95 52515.49 88888.00 2016-01-22 14:10:23.904 022 11788.66 199.00 52515.49 88888.00 2016-01-22 14:10:24.404 022 11788.63 199.07 52515.53 88888.00 2016-01-22 14:10:24.904 022 11788.62 199.16 52515.49 88888.00 2016-01-22 14:10:25.404 022 11788.62 199.20 52515.49 88888.00 2016-01-22 14:10:25.904 022 11788.59 199.24 52515.48 88888.00 2016-01-22 14:10:26.404 022 11788.51 199.25 52515.41 88888.00 2016-01-22 14:10:26.904 022 11788.50 199.26 52515.39 88888.00 2016-01-22 14:10:27.404 022 11788.48 199.27 52515.39 88888.00 2016-01-22 14:10:27.904 022 11788.43 199.27 52515.38 88888.00 2016-01-22 14:10:28.404 022 11788.42 199.29 52515.35 88888.00 2016-01-22 14:10:28.904 022 11788.37 199.30 52515.33 88888.00 2016-01-22 14:10:29.404 022 11788.32 199.30 52515.32 88888.00 2016-01-22 14:10:29.904 022 11788.32 199.27 52515.35 88888.00 2016-01-22 14:10:30.404 022 11788.28 199.29 52515.38 88888.00 2016-01-22 14:10:30.904 022 11788.25 199.34 52515.39 88888.00 2016-01-22 14:10:31.404 022 11788.24 199.33 52515.34 88888.00 2016-01-22 14:10:31.904 022 11788.24 199.31 52515.32 88888.00 2016-01-22 14:10:32.404 022 11788.18 199.31 52515.39 88888.00 2016-01-22 14:10:32.904 022 11788.16 199.27 52515.36 88888.00 2016-01-22 14:10:33.404 022 11788.17 199.31 52515.35 88888.00 2016-01-22 14:10:33.904 022 11788.16 199.34 52515.31 88888.00 2016-01-22 14:10:34.404 022 11788.13 199.36 52515.31 88888.00 2016-01-22 14:10:34.904 022 11788.06 199.39 52515.32 88888.00 2016-01-22 14:10:35.404 022 11788.07 199.39 52515.34 88888.00 2016-01-22 14:10:35.904 022 11788.06 199.45 52515.30 88888.00 2016-01-22 14:10:36.404 022 11788.06 199.50 52515.30 88888.00 2016-01-22 14:10:36.904 022 11788.01 199.52 52515.30 88888.00 2016-01-22 14:10:37.404 022 11787.96 199.52 52515.30 88888.00 2016-01-22 14:10:37.904 022 11787.90 199.54 52515.30 88888.00 2016-01-22 14:10:38.404 022 11787.84 199.59 52515.27 88888.00 2016-01-22 14:10:38.904 022 11787.82 199.65 52515.29 88888.00 2016-01-22 14:10:39.404 022 11787.79 199.68 52515.31 88888.00 2016-01-22 14:10:39.904 022 11787.77 199.73 52515.34 88888.00 2016-01-22 14:10:40.404 022 11787.75 199.75 52515.35 88888.00 2016-01-22 14:10:40.904 022 11787.78 199.79 52515.34 88888.00 2016-01-22 14:10:41.404 022 11787.74 199.82 52515.30 88888.00 2016-01-22 14:10:41.904 022 11787.74 199.84 52515.30 88888.00 2016-01-22 14:10:42.404 022 11787.71 199.88 52515.29 88888.00 2016-01-22 14:10:42.904 022 11787.74 199.94 52515.29 88888.00 2016-01-22 14:10:43.404 022 11787.74 199.95 52515.33 88888.00 2016-01-22 14:10:43.904 022 11787.73 200.01 52515.33 88888.00 2016-01-22 14:10:44.404 022 11787.75 200.07 52515.30 88888.00 2016-01-22 14:10:44.904 022 11787.77 200.11 52515.26 88888.00 2016-01-22 14:10:45.404 022 11787.74 200.17 52515.26 88888.00 2016-01-22 14:10:45.904 022 11787.71 200.22 52515.30 88888.00 2016-01-22 14:10:46.404 022 11787.72 200.23 52515.26 88888.00 2016-01-22 14:10:46.904 022 11787.77 200.24 52515.22 88888.00 2016-01-22 14:10:47.404 022 11787.78 200.26 52515.22 88888.00 2016-01-22 14:10:47.904 022 11787.80 200.27 52515.22 88888.00 2016-01-22 14:10:48.404 022 11787.84 200.32 52515.20 88888.00 2016-01-22 14:10:48.904 022 11787.90 200.32 52515.21 88888.00 2016-01-22 14:10:49.404 022 11787.97 200.31 52515.21 88888.00 2016-01-22 14:10:49.904 022 11787.97 200.27 52515.22 88888.00 2016-01-22 14:10:50.404 022 11787.97 200.26 52515.18 88888.00 2016-01-22 14:10:50.904 022 11787.96 200.25 52515.18 88888.00 2016-01-22 14:10:51.404 022 11787.97 200.27 52515.18 88888.00 2016-01-22 14:10:51.904 022 11788.00 200.23 52515.16 88888.00 2016-01-22 14:10:52.404 022 11787.98 200.21 52515.17 88888.00 2016-01-22 14:10:52.904 022 11787.98 200.23 52515.21 88888.00 2016-01-22 14:10:53.404 022 11788.00 200.25 52515.17 88888.00 2016-01-22 14:10:53.904 022 11787.96 200.24 52515.15 88888.00 2016-01-22 14:10:54.404 022 11787.91 200.23 52515.13 88888.00 2016-01-22 14:10:54.904 022 11787.89 200.20 52515.10 88888.00 2016-01-22 14:10:55.404 022 11787.90 200.16 52515.13 88888.00 2016-01-22 14:10:55.904 022 11787.88 200.20 52515.15 88888.00 2016-01-22 14:10:56.404 022 11787.90 200.22 52515.14 88888.00 2016-01-22 14:10:56.904 022 11787.89 200.22 52515.13 88888.00 2016-01-22 14:10:57.404 022 11787.81 200.22 52515.14 88888.00 2016-01-22 14:10:57.904 022 11787.79 200.18 52515.10 88888.00 2016-01-22 14:10:58.404 022 11787.75 200.20 52515.12 88888.00 2016-01-22 14:10:58.904 022 11787.70 200.25 52515.16 88888.00 2016-01-22 14:10:59.404 022 11787.65 200.30 52515.18 88888.00 2016-01-22 14:10:59.904 022 11787.63 200.34 52515.18 88888.00 2016-01-22 14:11:00.404 022 11787.62 200.37 52515.18 88888.00 2016-01-22 14:11:00.904 022 11787.60 200.43 52515.18 88888.00 2016-01-22 14:11:01.404 022 11787.56 200.50 52515.16 88888.00 2016-01-22 14:11:01.904 022 11787.53 200.58 52515.13 88888.00 2016-01-22 14:11:02.404 022 11787.52 200.66 52515.08 88888.00 2016-01-22 14:11:02.904 022 11787.51 200.73 52515.12 88888.00 2016-01-22 14:11:03.404 022 11787.52 200.80 52515.10 88888.00 2016-01-22 14:11:03.904 022 11787.53 200.85 52515.09 88888.00 2016-01-22 14:11:04.404 022 11787.52 200.85 52515.13 88888.00 2016-01-22 14:11:04.904 022 11787.48 200.89 52515.12 88888.00 2016-01-22 14:11:05.404 022 11787.43 200.95 52515.15 88888.00 2016-01-22 14:11:05.904 022 11787.45 201.04 52515.14 88888.00 2016-01-22 14:11:06.404 022 11787.47 201.15 52515.13 88888.00 2016-01-22 14:11:06.904 022 11787.44 201.29 52515.15 88888.00 2016-01-22 14:11:07.405 022 11787.43 201.34 52515.16 88888.00 2016-01-22 14:11:07.905 022 11787.45 201.38 52515.16 88888.00 2016-01-22 14:11:08.405 022 11787.46 201.39 52515.17 88888.00 2016-01-22 14:11:08.905 022 11787.46 201.42 52515.18 88888.00 2016-01-22 14:11:09.405 022 11787.45 201.47 52515.16 88888.00 2016-01-22 14:11:09.905 022 11787.39 201.53 52515.14 88888.00 2016-01-22 14:11:10.405 022 11787.40 201.59 52515.17 88888.00 2016-01-22 14:11:10.905 022 11787.40 201.60 52515.15 88888.00 2016-01-22 14:11:11.405 022 11787.43 201.60 52515.15 88888.00 2016-01-22 14:11:11.905 022 11787.49 201.63 52515.13 88888.00 2016-01-22 14:11:12.405 022 11787.54 201.66 52515.13 88888.00 2016-01-22 14:11:12.905 022 11787.55 201.68 52515.12 88888.00 2016-01-22 14:11:13.405 022 11787.56 201.68 52515.08 88888.00 2016-01-22 14:11:13.905 022 11787.58 201.71 52515.09 88888.00 2016-01-22 14:11:14.405 022 11787.58 201.73 52515.08 88888.00 2016-01-22 14:11:14.905 022 11787.61 201.72 52515.10 88888.00 2016-01-22 14:11:15.405 022 11787.60 201.72 52515.12 88888.00 2016-01-22 14:11:15.905 022 11787.54 201.77 52515.12 88888.00 2016-01-22 14:11:16.405 022 11787.55 201.79 52515.10 88888.00 2016-01-22 14:11:16.905 022 11787.57 201.79 52515.07 88888.00 2016-01-22 14:11:17.405 022 11787.58 201.76 52515.07 88888.00 2016-01-22 14:11:17.905 022 11787.53 201.78 52515.07 88888.00 2016-01-22 14:11:18.405 022 11787.49 201.79 52515.04 88888.00 2016-01-22 14:11:18.905 022 11787.49 201.79 52515.03 88888.00 2016-01-22 14:11:19.405 022 11787.45 201.80 52515.04 88888.00 2016-01-22 14:11:19.905 022 11787.45 201.77 52515.00 88888.00 2016-01-22 14:11:20.405 022 11787.44 201.77 52514.96 88888.00 2016-01-22 14:11:20.905 022 11787.45 201.81 52514.99 88888.00 2016-01-22 14:11:21.405 022 11787.45 201.86 52514.99 88888.00 2016-01-22 14:11:21.905 022 11787.43 201.90 52514.98 88888.00 2016-01-22 14:11:22.405 022 11787.42 201.95 52514.98 88888.00 2016-01-22 14:11:22.905 022 11787.38 201.98 52514.97 88888.00 2016-01-22 14:11:23.405 022 11787.38 201.99 52514.99 88888.00 2016-01-22 14:11:23.905 022 11787.35 202.04 52514.98 88888.00 2016-01-22 14:11:24.405 022 11787.36 202.12 52514.98 88888.00 2016-01-22 14:11:24.905 022 11787.44 202.19 52514.94 88888.00 2016-01-22 14:11:25.405 022 11787.45 202.23 52514.95 88888.00 2016-01-22 14:11:25.905 022 11787.46 202.27 52514.95 88888.00 2016-01-22 14:11:26.405 022 11787.48 202.34 52514.95 88888.00 2016-01-22 14:11:26.905 022 11787.52 202.37 52514.97 88888.00 2016-01-22 14:11:27.405 022 11787.49 202.45 52514.99 88888.00 2016-01-22 14:11:27.905 022 11787.45 202.49 52515.01 88888.00 2016-01-22 14:11:28.405 022 11787.46 202.53 52515.00 88888.00 2016-01-22 14:11:28.905 022 11787.51 202.59 52514.95 88888.00 2016-01-22 14:11:29.405 022 11787.51 202.63 52514.97 88888.00 2016-01-22 14:11:29.905 022 11787.51 202.62 52514.99 88888.00 2016-01-22 14:11:30.405 022 11787.53 202.64 52515.01 88888.00 2016-01-22 14:11:30.905 022 11787.55 202.67 52515.01 88888.00 2016-01-22 14:11:31.405 022 11787.54 202.72 52515.01 88888.00 2016-01-22 14:11:31.905 022 11787.51 202.69 52514.98 88888.00 2016-01-22 14:11:32.405 022 11787.46 202.74 52514.96 88888.00 2016-01-22 14:11:32.905 022 11787.47 202.78 52514.95 88888.00 2016-01-22 14:11:33.405 022 11787.48 202.78 52514.95 88888.00 2016-01-22 14:11:33.905 022 11787.45 202.78 52514.95 88888.00 2016-01-22 14:11:34.405 022 11787.46 202.77 52514.95 88888.00 2016-01-22 14:11:34.905 022 11787.45 202.78 52514.91 88888.00 2016-01-22 14:11:35.405 022 11787.44 202.81 52514.92 88888.00 2016-01-22 14:11:35.905 022 11787.38 202.81 52514.95 88888.00 2016-01-22 14:11:36.405 022 11787.37 202.87 52514.94 88888.00 2016-01-22 14:11:36.905 022 11787.37 202.91 52514.94 88888.00 2016-01-22 14:11:37.405 022 11787.31 202.95 52514.92 88888.00 2016-01-22 14:11:37.905 022 11787.34 202.99 52514.95 88888.00 2016-01-22 14:11:38.405 022 11787.33 203.04 52514.94 88888.00 2016-01-22 14:11:38.905 022 11787.31 203.05 52514.94 88888.00 2016-01-22 14:11:39.405 022 11787.29 203.11 52514.94 88888.00 2016-01-22 14:11:39.905 022 11787.27 203.13 52514.90 88888.00 2016-01-22 14:11:40.405 022 11787.29 203.13 52514.89 88888.00 2016-01-22 14:11:40.905 022 11787.28 203.14 52514.87 88888.00 2016-01-22 14:11:41.405 022 11787.30 203.17 52514.86 88888.00 2016-01-22 14:11:41.905 022 11787.34 203.23 52514.88 88888.00 2016-01-22 14:11:42.405 022 11787.36 203.21 52514.86 88888.00 2016-01-22 14:11:42.905 022 11787.30 203.22 52514.81 88888.00 2016-01-22 14:11:43.405 022 11787.30 203.24 52514.79 88888.00 2016-01-22 14:11:43.905 022 11787.35 203.24 52514.73 88888.00 2016-01-22 14:11:44.405 022 11787.38 203.27 52514.72 88888.00 2016-01-22 14:11:44.905 022 11787.40 203.32 52514.72 88888.00 2016-01-22 14:11:45.405 022 11787.43 203.32 52514.74 88888.00 2016-01-22 14:11:45.905 022 11787.45 203.32 52514.76 88888.00 2016-01-22 14:11:46.405 022 11787.42 203.37 52514.78 88888.00 2016-01-22 14:11:46.905 022 11787.43 203.41 52514.76 88888.00 2016-01-22 14:11:47.405 022 11787.44 203.43 52514.74 88888.00 2016-01-22 14:11:47.905 022 11787.47 203.49 52514.77 88888.00 2016-01-22 14:11:48.405 022 11787.46 203.49 52514.73 88888.00 2016-01-22 14:11:48.905 022 11787.46 203.47 52514.74 88888.00 2016-01-22 14:11:49.405 022 11787.48 203.53 52514.74 88888.00 2016-01-22 14:11:49.905 022 11787.49 203.55 52514.72 88888.00 2016-01-22 14:11:50.405 022 11787.47 203.56 52514.72 88888.00 2016-01-22 14:11:50.905 022 11787.45 203.60 52514.77 88888.00 2016-01-22 14:11:51.405 022 11787.44 203.60 52514.77 88888.00 2016-01-22 14:11:51.905 022 11787.44 203.64 52514.78 88888.00 2016-01-22 14:11:52.405 022 11787.45 203.70 52514.78 88888.00 2016-01-22 14:11:52.905 022 11787.48 203.73 52514.78 88888.00 2016-01-22 14:11:53.405 022 11787.44 203.71 52514.79 88888.00 2016-01-22 14:11:53.905 022 11787.37 203.73 52514.78 88888.00 2016-01-22 14:11:54.405 022 11787.37 203.72 52514.76 88888.00 2016-01-22 14:11:54.905 022 11787.36 203.75 52514.74 88888.00 2016-01-22 14:11:55.405 022 11787.37 203.76 52514.76 88888.00 2016-01-22 14:11:55.905 022 11787.36 203.79 52514.79 88888.00 2016-01-22 14:11:56.405 022 11787.33 203.76 52514.82 88888.00 2016-01-22 14:11:56.905 022 11787.31 203.78 52514.80 88888.00 2016-01-22 14:11:57.405 022 11787.28 203.85 52514.81 88888.00 2016-01-22 14:11:57.905 022 11787.25 203.86 52514.87 88888.00 2016-01-22 14:11:58.405 022 11787.19 203.84 52514.87 88888.00 2016-01-22 14:11:58.905 022 11787.21 203.84 52514.81 88888.00 2016-01-22 14:11:59.405 022 11787.26 203.86 52514.83 88888.00 2016-01-22 14:11:59.905 022 11787.27 203.89 52514.86 88888.00 2016-01-22 14:12:00.405 022 11787.22 203.89 52514.85 88888.00 2016-01-22 14:12:00.905 022 11787.17 203.88 52514.85 88888.00 2016-01-22 14:12:01.405 022 11787.19 203.91 52514.85 88888.00 2016-01-22 14:12:01.905 022 11787.21 203.89 52514.82 88888.00 2016-01-22 14:12:02.405 022 11787.21 203.90 52514.83 88888.00 2016-01-22 14:12:02.905 022 11787.25 203.91 52514.81 88888.00 2016-01-22 14:12:03.405 022 11787.28 203.88 52514.77 88888.00 2016-01-22 14:12:03.905 022 11787.29 203.90 52514.76 88888.00 2016-01-22 14:12:04.405 022 11787.29 203.90 52514.78 88888.00 2016-01-22 14:12:04.905 022 11787.34 203.93 52514.80 88888.00 2016-01-22 14:12:05.405 022 11787.35 203.95 52514.81 88888.00 2016-01-22 14:12:05.905 022 11787.36 203.94 52514.83 88888.00 2016-01-22 14:12:06.405 022 11787.37 203.94 52514.81 88888.00 2016-01-22 14:12:06.905 022 11787.36 203.95 52514.76 88888.00 2016-01-22 14:12:07.405 022 11787.38 203.93 52514.76 88888.00 2016-01-22 14:12:07.905 022 11787.37 203.96 52514.79 88888.00 2016-01-22 14:12:08.405 022 11787.39 203.98 52514.82 88888.00 2016-01-22 14:12:08.905 022 11787.40 204.00 52514.81 88888.00 2016-01-22 14:12:09.405 022 11787.40 204.02 52514.78 88888.00 2016-01-22 14:12:09.905 022 11787.43 204.02 52514.78 88888.00 2016-01-22 14:12:10.405 022 11787.47 203.99 52514.78 88888.00 2016-01-22 14:12:10.905 022 11787.51 204.04 52514.80 88888.00 2016-01-22 14:12:11.405 022 11787.51 204.03 52514.79 88888.00 2016-01-22 14:12:11.905 022 11787.48 204.04 52514.79 88888.00 2016-01-22 14:12:12.405 022 11787.48 204.08 52514.82 88888.00 2016-01-22 14:12:12.905 022 11787.49 204.11 52514.81 88888.00 2016-01-22 14:12:13.405 022 11787.46 204.12 52514.80 88888.00 2016-01-22 14:12:13.905 022 11787.47 204.10 52514.81 88888.00 2016-01-22 14:12:14.405 022 11787.46 204.11 52514.81 88888.00 2016-01-22 14:12:14.905 022 11787.46 204.09 52514.86 88888.00 2016-01-22 14:12:15.405 022 11787.49 204.12 52514.89 88888.00 2016-01-22 14:12:15.905 022 11787.47 204.14 52514.91 88888.00 2016-01-22 14:12:16.405 022 11787.45 204.20 52514.95 88888.00 2016-01-22 14:12:16.905 022 11787.47 204.30 52514.94 88888.00 2016-01-22 14:12:17.405 022 11787.54 204.37 52514.91 88888.00 2016-01-22 14:12:17.905 022 11787.55 204.40 52514.95 88888.00 2016-01-22 14:12:18.405 022 11787.55 204.40 52514.98 88888.00 2016-01-22 14:12:18.905 022 11787.60 204.46 52514.98 88888.00 2016-01-22 14:12:19.405 022 11787.62 204.54 52514.96 88888.00 2016-01-22 14:12:19.905 022 11787.60 204.61 52514.97 88888.00 2016-01-22 14:12:20.405 022 11787.57 204.63 52515.00 88888.00 2016-01-22 14:12:20.905 022 11787.61 204.68 52515.06 88888.00 2016-01-22 14:12:21.405 022 11787.65 204.73 52515.07 88888.00 2016-01-22 14:12:21.905 022 11787.67 204.82 52515.07 88888.00 2016-01-22 14:12:22.405 022 11787.67 204.89 52515.06 88888.00 2016-01-22 14:12:22.905 022 11787.66 204.96 52515.07 88888.00 2016-01-22 14:12:23.405 022 11787.67 204.97 52515.07 88888.00 2016-01-22 14:12:23.905 022 11787.71 204.99 52515.07 88888.00 2016-01-22 14:12:24.405 022 11787.72 205.08 52515.10 88888.00 2016-01-22 14:12:24.905 022 11787.70 205.08 52515.10 88888.00 2016-01-22 14:12:25.405 022 11787.75 205.06 52515.08 88888.00 2016-01-22 14:12:25.905 022 11787.81 205.04 52515.06 88888.00 2016-01-22 14:12:26.405 022 11787.81 205.02 52515.07 88888.00 2016-01-22 14:12:26.905 022 11787.81 205.02 52515.05 88888.00 2016-01-22 14:12:27.405 022 11787.86 205.07 52515.08 88888.00 2016-01-22 14:12:27.905 022 11787.84 205.10 52515.10 88888.00 2016-01-22 14:12:28.405 022 11787.90 205.10 52515.09 88888.00 2016-01-22 14:12:28.905 022 11787.90 205.10 52515.09 88888.00 2016-01-22 14:12:29.405 022 11787.97 205.08 52515.09 88888.00 2016-01-22 14:12:29.905 022 11788.05 205.09 52515.07 88888.00 2016-01-22 14:12:30.405 022 11788.05 205.10 52515.06 88888.00 2016-01-22 14:12:30.905 022 11788.08 205.12 52515.03 88888.00 2016-01-22 14:12:31.405 022 11788.10 205.17 52515.03 88888.00 2016-01-22 14:12:31.905 022 11788.14 205.21 52515.03 88888.00 2016-01-22 14:12:32.405 022 11788.15 205.22 52515.05 88888.00 2016-01-22 14:12:32.905 022 11788.16 205.29 52515.08 88888.00 2016-01-22 14:12:33.405 022 11788.21 205.29 52515.08 88888.00 2016-01-22 14:12:33.905 022 11788.23 205.31 52515.07 88888.00 2016-01-22 14:12:34.405 022 11788.27 205.37 52515.07 88888.00 2016-01-22 14:12:34.905 022 11788.36 205.41 52515.07 88888.00 2016-01-22 14:12:35.405 022 11788.41 205.47 52515.05 88888.00 2016-01-22 14:12:35.905 022 11788.39 205.55 52515.05 88888.00 2016-01-22 14:12:36.405 022 11788.44 205.64 52515.05 88888.00 2016-01-22 14:12:36.905 022 11788.45 205.72 52515.09 88888.00 2016-01-22 14:12:37.405 022 11788.48 205.82 52515.08 88888.00 2016-01-22 14:12:37.905 022 11788.51 205.94 52515.13 88888.00 2016-01-22 14:12:38.405 022 11788.51 206.06 52515.16 88888.00 2016-01-22 14:12:38.905 022 11788.51 206.21 52515.23 88888.00 2016-01-22 14:12:39.405 022 11788.54 206.32 52515.22 88888.00 2016-01-22 14:12:39.905 022 11788.54 206.41 52515.25 88888.00 2016-01-22 14:12:40.405 022 11788.57 206.50 52515.24 88888.00 2016-01-22 14:12:40.905 022 11788.57 206.56 52515.24 88888.00 2016-01-22 14:12:41.405 022 11788.56 206.71 52515.29 88888.00 2016-01-22 14:12:41.905 022 11788.56 206.83 52515.31 88888.00 2016-01-22 14:12:42.405 022 11788.56 206.93 52515.30 88888.00 2016-01-22 14:12:42.905 022 11788.60 207.05 52515.31 88888.00 2016-01-22 14:12:43.405 022 11788.62 207.13 52515.30 88888.00 2016-01-22 14:12:43.905 022 11788.62 207.20 52515.32 88888.00 2016-01-22 14:12:44.405 022 11788.63 207.30 52515.33 88888.00 2016-01-22 14:12:44.905 022 11788.66 207.39 52515.30 88888.00 2016-01-22 14:12:45.405 022 11788.70 207.44 52515.33 88888.00 2016-01-22 14:12:45.905 022 11788.75 207.53 52515.35 88888.00 2016-01-22 14:12:46.405 022 11788.76 207.62 52515.34 88888.00 2016-01-22 14:12:46.905 022 11788.79 207.68 52515.34 88888.00 2016-01-22 14:12:47.405 022 11788.79 207.71 52515.34 88888.00 2016-01-22 14:12:47.905 022 11788.80 207.70 52515.35 88888.00 2016-01-22 14:12:48.405 022 11788.85 207.76 52515.32 88888.00 2016-01-22 14:12:48.905 022 11788.93 207.79 52515.27 88888.00 2016-01-22 14:12:49.405 022 11788.98 207.80 52515.25 88888.00 2016-01-22 14:12:49.905 022 11789.06 207.82 52515.24 88888.00 2016-01-22 14:12:50.405 022 11789.11 207.88 52515.26 88888.00 2016-01-22 14:12:50.905 022 11789.15 207.90 52515.31 88888.00 2016-01-22 14:12:51.405 022 11789.19 207.93 52515.31 88888.00 2016-01-22 14:12:51.905 022 11789.20 207.98 52515.29 88888.00 2016-01-22 14:12:52.405 022 11789.23 208.05 52515.31 88888.00 2016-01-22 14:12:52.905 022 11789.30 208.10 52515.31 88888.00 2016-01-22 14:12:53.405 022 11789.32 208.16 52515.30 88888.00 2016-01-22 14:12:53.905 022 11789.38 208.24 52515.27 88888.00 2016-01-22 14:12:54.405 022 11789.42 208.27 52515.25 88888.00 2016-01-22 14:12:54.905 022 11789.50 208.31 52515.31 88888.00 2016-01-22 14:12:55.405 022 11789.58 208.41 52515.33 88888.00 2016-01-22 14:12:55.905 022 11789.56 208.51 52515.32 88888.00 2016-01-22 14:12:56.405 022 11789.59 208.58 52515.32 88888.00 2016-01-22 14:12:56.905 022 11789.62 208.63 52515.32 88888.00 2016-01-22 14:12:57.405 022 11789.64 208.72 52515.34 88888.00 2016-01-22 14:12:57.905 022 11789.72 208.80 52515.34 88888.00 2016-01-22 14:12:58.405 022 11789.75 208.87 52515.34 88888.00 2016-01-22 14:12:58.905 022 11789.80 208.94 52515.36 88888.00 2016-01-22 14:12:59.405 022 11789.82 209.03 52515.34 88888.00 2016-01-22 14:12:59.905 022 11789.85 209.13 52515.33 88888.00 2016-01-22 14:13:00.405 022 11789.89 209.19 52515.38 88888.00 2016-01-22 14:13:00.905 022 11789.92 209.26 52515.39 88888.00 2016-01-22 14:13:01.405 022 11789.98 209.34 52515.39 88888.00 2016-01-22 14:13:01.905 022 11790.02 209.42 52515.38 88888.00 2016-01-22 14:13:02.405 022 11790.08 209.51 52515.40 88888.00 2016-01-22 14:13:02.905 022 11790.10 209.56 52515.38 88888.00 2016-01-22 14:13:03.405 022 11790.12 209.65 52515.36 88888.00 2016-01-22 14:13:03.905 022 11790.18 209.80 52515.38 88888.00 2016-01-22 14:13:04.405 022 11790.20 209.91 52515.40 88888.00 2016-01-22 14:13:04.905 022 11790.17 209.98 52515.41 88888.00 2016-01-22 14:13:05.405 022 11790.20 210.02 52515.44 88888.00 2016-01-22 14:13:05.905 022 11790.24 210.09 52515.49 88888.00 2016-01-22 14:13:06.405 022 11790.26 210.18 52515.50 88888.00 2016-01-22 14:13:06.905 022 11790.28 210.23 52515.44 88888.00 2016-01-22 14:13:07.405 022 11790.32 210.28 52515.45 88888.00 2016-01-22 14:13:07.905 022 11790.36 210.35 52515.48 88888.00 2016-01-22 14:13:08.405 022 11790.36 210.47 52515.49 88888.00 2016-01-22 14:13:08.905 022 11790.35 210.50 52515.45 88888.00 2016-01-22 14:13:09.405 022 11790.38 210.58 52515.48 88888.00 2016-01-22 14:13:09.905 022 11790.42 210.64 52515.50 88888.00 2016-01-22 14:13:10.405 022 11790.44 210.66 52515.51 88888.00 2016-01-22 14:13:10.905 022 11790.49 210.70 52515.54 88888.00 2016-01-22 14:13:11.405 022 11790.50 210.74 52515.56 88888.00 2016-01-22 14:13:11.905 022 11790.55 210.79 52515.56 88888.00 2016-01-22 14:13:12.405 022 11790.61 210.83 52515.56 88888.00 2016-01-22 14:13:12.905 022 11790.68 210.89 52515.57 88888.00 2016-01-22 14:13:13.405 022 11790.71 210.89 52515.57 88888.00 2016-01-22 14:13:13.905 022 11790.76 210.95 52515.56 88888.00 2016-01-22 14:13:14.405 022 11790.81 211.01 52515.52 88888.00 2016-01-22 14:13:14.905 022 11790.89 211.01 52515.52 88888.00 2016-01-22 14:13:15.405 022 11790.97 211.02 52515.53 88888.00 2016-01-22 14:13:15.905 022 11790.99 211.07 52515.52 88888.00 2016-01-22 14:13:16.405 022 11790.99 211.09 52515.53 88888.00 2016-01-22 14:13:16.905 022 11791.06 211.16 52515.53 88888.00 2016-01-22 14:13:17.405 022 11791.09 211.17 52515.53 88888.00 2016-01-22 14:13:17.905 022 11791.19 211.24 52515.54 88888.00 2016-01-22 14:13:18.405 022 11791.25 211.30 52515.52 88888.00 2016-01-22 14:13:18.905 022 11791.31 211.38 52515.52 88888.00 2016-01-22 14:13:19.405 022 11791.34 211.41 52515.56 88888.00 2016-01-22 14:13:19.905 022 11791.37 211.51 52515.56 88888.00 2016-01-22 14:13:20.405 022 11791.39 211.61 52515.58 88888.00 2016-01-22 14:13:20.905 022 11791.42 211.68 52515.61 88888.00 2016-01-22 14:13:21.405 022 11791.47 211.74 52515.62 88888.00 2016-01-22 14:13:21.905 022 11791.49 211.78 52515.65 88888.00 2016-01-22 14:13:22.405 022 11791.52 211.92 52515.66 88888.00 2016-01-22 14:13:22.905 022 11791.58 212.02 52515.70 88888.00 2016-01-22 14:13:23.405 022 11791.57 212.10 52515.73 88888.00 2016-01-22 14:13:23.905 022 11791.60 212.15 52515.78 88888.00 2016-01-22 14:13:24.405 022 11791.63 212.22 52515.80 88888.00 2016-01-22 14:13:24.905 022 11791.61 212.28 52515.84 88888.00 2016-01-22 14:13:25.405 022 11791.60 212.33 52515.85 88888.00 2016-01-22 14:13:25.905 022 11791.66 212.37 52515.89 88888.00 2016-01-22 14:13:26.405 022 11791.70 212.43 52515.95 88888.00 2016-01-22 14:13:26.905 022 11791.70 212.53 52515.93 88888.00 2016-01-22 14:13:27.405 022 11791.72 212.57 52515.92 88888.00 2016-01-22 14:13:27.905 022 11791.74 212.61 52515.92 88888.00 2016-01-22 14:13:28.405 022 11791.74 212.65 52515.93 88888.00 2016-01-22 14:13:28.905 022 11791.76 212.65 52515.94 88888.00 2016-01-22 14:13:29.405 022 11791.81 212.70 52515.95 88888.00 2016-01-22 14:13:29.905 022 11791.83 212.73 52515.93 88888.00 2016-01-22 14:13:30.405 022 11791.88 212.72 52515.94 88888.00 2016-01-22 14:13:30.905 022 11791.94 212.73 52515.91 88888.00 2016-01-22 14:13:31.405 022 11792.03 212.83 52515.87 88888.00 2016-01-22 14:13:31.905 022 11792.10 212.84 52515.88 88888.00 2016-01-22 14:13:32.405 022 11792.13 212.92 52515.89 88888.00 2016-01-22 14:13:32.905 022 11792.19 212.91 52515.89 88888.00 2016-01-22 14:13:33.405 022 11792.27 212.90 52515.87 88888.00 2016-01-22 14:13:33.905 022 11792.30 212.95 52515.83 88888.00 2016-01-22 14:13:34.405 022 11792.33 213.02 52515.86 88888.00 2016-01-22 14:13:34.905 022 11792.38 213.08 52515.88 88888.00 2016-01-22 14:13:35.405 022 11792.48 213.11 52515.89 88888.00 2016-01-22 14:13:35.905 022 11792.56 213.13 52515.88 88888.00 2016-01-22 14:13:36.405 022 11792.62 213.18 52515.89 88888.00 2016-01-22 14:13:36.905 022 11792.66 213.20 52515.96 88888.00 2016-01-22 14:13:37.405 022 11792.77 213.22 52515.93 88888.00 2016-01-22 14:13:37.905 022 11792.78 213.25 52515.92 88888.00 2016-01-22 14:13:38.405 022 11792.79 213.29 52515.92 88888.00 2016-01-22 14:13:38.905 022 11792.84 213.36 52515.95 88888.00 2016-01-22 14:13:39.405 022 11792.89 213.40 52515.96 88888.00 2016-01-22 14:13:39.905 022 11792.93 213.44 52516.01 88888.00 2016-01-22 14:13:40.405 022 11792.98 213.50 52516.01 88888.00 2016-01-22 14:13:40.905 022 11793.05 213.59 52516.00 88888.00 2016-01-22 14:13:41.405 022 11793.08 213.63 52516.06 88888.00 2016-01-22 14:13:41.905 022 11793.10 213.67 52516.08 88888.00 2016-01-22 14:13:42.405 022 11793.14 213.70 52516.08 88888.00 2016-01-22 14:13:42.905 022 11793.15 213.72 52516.06 88888.00 2016-01-22 14:13:43.405 022 11793.23 213.77 52516.13 88888.00 2016-01-22 14:13:43.905 022 11793.27 213.83 52516.17 88888.00 2016-01-22 14:13:44.405 022 11793.32 213.88 52516.19 88888.00 2016-01-22 14:13:44.905 022 11793.35 213.93 52516.22 88888.00 2016-01-22 14:13:45.405 022 11793.40 214.01 52516.22 88888.00 2016-01-22 14:13:45.905 022 11793.50 214.02 52516.22 88888.00 2016-01-22 14:13:46.405 022 11793.58 214.03 52516.22 88888.00 2016-01-22 14:13:46.905 022 11793.60 214.02 52516.20 88888.00 2016-01-22 14:13:47.405 022 11793.65 214.01 52516.19 88888.00 2016-01-22 14:13:47.905 022 11793.69 214.01 52516.21 88888.00 2016-01-22 14:13:48.405 022 11793.78 214.01 52516.21 88888.00 2016-01-22 14:13:48.905 022 11793.87 214.03 52516.21 88888.00 2016-01-22 14:13:49.405 022 11793.92 214.02 52516.22 88888.00 2016-01-22 14:13:49.905 022 11793.95 214.01 52516.20 88888.00 2016-01-22 14:13:50.405 022 11794.06 214.02 52516.19 88888.00 2016-01-22 14:13:50.905 022 11794.11 214.01 52516.21 88888.00 2016-01-22 14:13:51.405 022 11794.19 213.97 52516.18 88888.00 2016-01-22 14:13:51.905 022 11794.27 213.93 52516.19 88888.00 2016-01-22 14:13:52.405 022 11794.37 213.93 52516.17 88888.00 2016-01-22 14:13:52.905 022 11794.40 213.91 52516.14 88888.00 2016-01-22 14:13:53.405 022 11794.49 213.91 52516.14 88888.00 2016-01-22 14:13:53.905 022 11794.56 213.91 52516.14 88888.00 2016-01-22 14:13:54.405 022 11794.60 213.86 52516.13 88888.00 2016-01-22 14:13:54.905 022 11794.68 213.83 52516.12 88888.00 2016-01-22 14:13:55.405 022 11794.81 213.84 52516.13 88888.00 2016-01-22 14:13:55.905 022 11794.85 213.82 52516.13 88888.00 2016-01-22 14:13:56.405 022 11794.92 213.82 52516.11 88888.00 2016-01-22 14:13:56.905 022 11794.97 213.81 52516.09 88888.00 2016-01-22 14:13:57.406 022 11795.03 213.81 52516.10 88888.00 2016-01-22 14:13:57.906 022 11795.11 213.78 52516.12 88888.00 2016-01-22 14:13:58.406 022 11795.19 213.81 52516.12 88888.00 2016-01-22 14:13:58.906 022 11795.28 213.87 52516.09 88888.00 2016-01-22 14:13:59.406 022 11795.36 213.87 52516.11 88888.00 2016-01-22 14:13:59.906 022 11795.45 213.86 52516.09 88888.00 2016-01-22 14:14:00.406 022 11795.50 213.87 52516.08 88888.00 2016-01-22 14:14:00.906 022 11795.58 213.91 52516.06 88888.00 2016-01-22 14:14:01.406 022 11795.64 213.89 52516.06 88888.00 2016-01-22 14:14:01.906 022 11795.74 213.90 52516.10 88888.00 2016-01-22 14:14:02.406 022 11795.80 213.93 52516.08 88888.00 2016-01-22 14:14:02.906 022 11795.85 213.91 52516.09 88888.00 2016-01-22 14:14:03.406 022 11795.94 213.91 52516.13 88888.00 2016-01-22 14:14:03.906 022 11795.97 213.93 52516.13 88888.00 2016-01-22 14:14:04.406 022 11795.98 213.94 52516.17 88888.00 2016-01-22 14:14:04.906 022 11796.02 213.97 52516.18 88888.00 2016-01-22 14:14:05.406 022 11796.03 213.98 52516.19 88888.00 2016-01-22 14:14:05.906 022 11796.08 213.98 52516.15 88888.00 2016-01-22 14:14:06.406 022 11796.14 214.02 52516.10 88888.00 2016-01-22 14:14:06.906 022 11796.16 213.99 52516.13 88888.00 2016-01-22 14:14:07.406 022 11796.16 213.94 52516.18 88888.00 2016-01-22 14:14:07.906 022 11796.22 213.93 52516.17 88888.00 2016-01-22 14:14:08.406 022 11796.31 213.90 52516.13 88888.00 2016-01-22 14:14:08.906 022 11796.35 213.88 52516.11 88888.00 2016-01-22 14:14:09.406 022 11796.38 213.84 52516.12 88888.00 2016-01-22 14:14:09.906 022 11796.40 213.83 52516.13 88888.00 2016-01-22 14:14:10.406 022 11796.41 213.83 52516.17 88888.00 2016-01-22 14:14:10.906 022 11796.47 213.82 52516.14 88888.00 2016-01-22 14:14:11.406 022 11796.49 213.78 52516.14 88888.00 2016-01-22 14:14:11.906 022 11796.55 213.74 52516.12 88888.00 2016-01-22 14:14:12.406 022 11796.60 213.70 52516.11 88888.00 2016-01-22 14:14:12.906 022 11796.63 213.67 52516.10 88888.00 2016-01-22 14:14:13.406 022 11796.67 213.61 52516.08 88888.00 2016-01-22 14:14:13.906 022 11796.73 213.58 52516.04 88888.00 2016-01-22 14:14:14.406 022 11796.70 213.49 52515.98 88888.00 2016-01-22 14:14:14.906 022 11796.75 213.45 52516.04 88888.00 2016-01-22 14:14:15.406 022 11796.83 213.48 52516.04 88888.00 2016-01-22 14:14:15.906 022 11796.88 213.40 52516.01 88888.00 2016-01-22 14:14:16.406 022 11796.91 213.39 52516.00 88888.00 2016-01-22 14:14:16.906 022 11796.95 213.33 52516.00 88888.00 2016-01-22 14:14:17.406 022 11797.00 213.25 52516.00 88888.00 2016-01-22 14:14:17.906 022 11797.04 213.22 52515.98 88888.00 2016-01-22 14:14:18.406 022 11797.07 213.20 52516.01 88888.00 2016-01-22 14:14:18.906 022 11797.07 213.19 52516.02 88888.00 2016-01-22 14:14:19.406 022 11797.10 213.16 52516.01 88888.00 2016-01-22 14:14:19.906 022 11797.10 213.18 52516.02 88888.00 2016-01-22 14:14:20.406 022 11797.09 213.13 52516.02 88888.00 2016-01-22 14:14:20.906 022 11797.04 213.13 52516.05 88888.00 2016-01-22 14:14:21.406 022 11797.04 213.11 52516.00 88888.00 2016-01-22 14:14:21.906 022 11797.08 213.13 52515.96 88888.00 2016-01-22 14:14:22.406 022 11797.11 213.13 52515.97 88888.00 2016-01-22 14:14:22.906 022 11797.12 213.10 52516.01 88888.00 2016-01-22 14:14:23.406 022 11797.10 213.08 52516.00 88888.00 2016-01-22 14:14:23.906 022 11797.13 213.08 52516.00 88888.00 2016-01-22 14:14:24.406 022 11797.19 213.03 52516.00 88888.00 2016-01-22 14:14:24.906 022 11797.23 213.04 52516.04 88888.00 2016-01-22 14:14:25.406 022 11797.23 213.08 52516.05 88888.00 2016-01-22 14:14:25.906 022 11797.28 213.05 52516.06 88888.00 2016-01-22 14:14:26.406 022 11797.30 213.00 52516.03 88888.00 2016-01-22 14:14:26.906 022 11797.30 212.93 52516.01 88888.00 2016-01-22 14:14:27.406 022 11797.36 212.92 52516.05 88888.00 2016-01-22 14:14:27.906 022 11797.40 212.91 52516.08 88888.00 2016-01-22 14:14:28.406 022 11797.46 212.85 52516.06 88888.00 2016-01-22 14:14:28.906 022 11797.49 212.76 52516.11 88888.00 2016-01-22 14:14:29.406 022 11797.52 212.70 52516.10 88888.00 2016-01-22 14:14:29.906 022 11797.57 212.66 52516.09 88888.00 2016-01-22 14:14:30.406 022 11797.60 212.58 52516.08 88888.00 2016-01-22 14:14:30.906 022 11797.64 212.50 52516.10 88888.00 2016-01-22 14:14:31.406 022 11797.70 212.42 52516.08 88888.00 2016-01-22 14:14:31.906 022 11797.73 212.33 52516.02 88888.00 2016-01-22 14:14:32.406 022 11797.74 212.28 52516.03 88888.00 2016-01-22 14:14:32.906 022 11797.78 212.26 52516.06 88888.00 2016-01-22 14:14:33.406 022 11797.79 212.19 52516.08 88888.00 2016-01-22 14:14:33.906 022 11797.80 212.08 52516.05 88888.00 2016-01-22 14:14:34.406 022 11797.82 212.02 52516.04 88888.00 2016-01-22 14:14:34.906 022 11797.83 211.97 52516.04 88888.00 2016-01-22 14:14:35.406 022 11797.82 211.94 52516.00 88888.00 2016-01-22 14:14:35.906 022 11797.83 211.86 52515.97 88888.00 2016-01-22 14:14:36.406 022 11797.88 211.80 52515.97 88888.00 2016-01-22 14:14:36.906 022 11797.91 211.76 52516.03 88888.00 2016-01-22 14:14:37.406 022 11797.92 211.75 52516.01 88888.00 2016-01-22 14:14:37.906 022 11797.91 211.71 52516.00 88888.00 2016-01-22 14:14:38.406 022 11797.92 211.63 52515.98 88888.00 2016-01-22 14:14:38.906 022 11797.97 211.57 52516.01 88888.00 2016-01-22 14:14:39.406 022 11797.95 211.53 52516.01 88888.00 2016-01-22 14:14:39.906 022 11797.93 211.48 52516.04 88888.00 2016-01-22 14:14:40.406 022 11797.96 211.49 52516.03 88888.00 2016-01-22 14:14:40.906 022 11797.95 211.51 52516.01 88888.00 2016-01-22 14:14:41.406 022 11797.97 211.50 52516.03 88888.00 2016-01-22 14:14:41.906 022 11797.99 211.48 52516.04 88888.00 2016-01-22 14:14:42.406 022 11797.97 211.50 52516.05 88888.00 2016-01-22 14:14:42.906 022 11797.98 211.53 52516.05 88888.00 2016-01-22 14:14:43.406 022 11797.97 211.51 52516.08 88888.00 2016-01-22 14:14:43.906 022 11798.01 211.48 52516.08 88888.00 2016-01-22 14:14:44.406 022 11798.05 211.47 52516.06 88888.00 2016-01-22 14:14:44.906 022 11798.06 211.48 52516.06 88888.00 2016-01-22 14:14:45.406 022 11798.02 211.48 52516.08 88888.00 2016-01-22 14:14:45.906 022 11798.02 211.45 52516.09 88888.00 2016-01-22 14:14:46.406 022 11798.04 211.41 52516.13 88888.00 2016-01-22 14:14:46.906 022 11798.01 211.35 52516.12 88888.00 2016-01-22 14:14:47.406 022 11798.01 211.39 52516.09 88888.00 2016-01-22 14:14:47.906 022 11798.04 211.39 52516.10 88888.00 2016-01-22 14:14:48.406 022 11798.05 211.34 52516.11 88888.00 2016-01-22 14:14:48.906 022 11798.06 211.26 52516.08 88888.00 2016-01-22 14:14:49.406 022 11798.08 211.21 52516.05 88888.00 2016-01-22 14:14:49.906 022 11798.08 211.17 52516.06 88888.00 2016-01-22 14:14:50.406 022 11798.08 211.08 52516.10 88888.00 2016-01-22 14:14:50.906 022 11798.12 211.02 52516.11 88888.00 2016-01-22 14:14:51.406 022 11798.10 210.93 52516.10 88888.00 2016-01-22 14:14:51.906 022 11798.15 210.89 52516.10 88888.00 2016-01-22 14:14:52.406 022 11798.15 210.89 52516.06 88888.00 2016-01-22 14:14:52.906 022 11798.16 210.81 52516.02 88888.00 2016-01-22 14:14:53.406 022 11798.19 210.72 52516.02 88888.00 2016-01-22 14:14:53.906 022 11798.22 210.62 52516.00 88888.00 2016-01-22 14:14:54.406 022 11798.26 210.53 52515.96 88888.00 2016-01-22 14:14:54.906 022 11798.31 210.42 52515.96 88888.00 2016-01-22 14:14:55.406 022 11798.31 210.30 52515.96 88888.00 2016-01-22 14:14:55.906 022 11798.31 210.22 52515.96 88888.00 2016-01-22 14:14:56.406 022 11798.32 210.13 52515.96 88888.00 2016-01-22 14:14:56.906 022 11798.34 210.06 52515.92 88888.00 2016-01-22 14:14:57.406 022 11798.32 209.99 52515.91 88888.00 2016-01-22 14:14:57.906 022 11798.26 209.85 52515.88 88888.00 2016-01-22 14:14:58.406 022 11798.33 209.73 52515.87 88888.00 2016-01-22 14:14:58.906 022 11798.37 209.63 52515.88 88888.00 2016-01-22 14:14:59.406 022 11798.34 209.55 52515.84 88888.00 2016-01-22 14:14:59.906 022 11798.30 209.46 52515.85 88888.00 2016-01-22 14:15:00.406 022 11798.34 209.38 52515.83 88888.00 2016-01-22 14:15:00.906 022 11798.30 209.35 52515.84 88888.00 2016-01-22 14:15:01.406 022 11798.28 209.29 52515.85 88888.00 2016-01-22 14:15:01.906 022 11798.28 209.25 52515.86 88888.00 2016-01-22 14:15:02.406 022 11798.27 209.23 52515.86 88888.00 2016-01-22 14:15:02.906 022 11798.27 209.21 52515.87 88888.00 2016-01-22 14:15:03.406 022 11798.26 209.17 52515.87 88888.00 2016-01-22 14:15:03.906 022 11798.28 209.13 52515.87 88888.00 2016-01-22 14:15:04.406 022 11798.23 209.12 52515.94 88888.00 2016-01-22 14:15:04.906 022 11798.15 209.12 52515.95 88888.00 2016-01-22 14:15:05.406 022 11798.15 209.14 52515.93 88888.00 2016-01-22 14:15:05.906 022 11798.13 209.13 52515.93 88888.00 2016-01-22 14:15:06.406 022 11798.13 209.12 52515.95 88888.00 2016-01-22 14:15:06.906 022 11798.13 209.06 52515.94 88888.00 2016-01-22 14:15:07.406 022 11798.13 209.03 52515.94 88888.00 2016-01-22 14:15:07.906 022 11798.16 208.99 52515.93 88888.00 2016-01-22 14:15:08.406 022 11798.15 208.92 52515.91 88888.00 2016-01-22 14:15:08.906 022 11798.07 208.88 52515.92 88888.00 2016-01-22 14:15:09.406 022 11798.05 208.87 52515.92 88888.00 2016-01-22 14:15:09.906 022 11798.05 208.84 52515.95 88888.00 2016-01-22 14:15:10.406 022 11798.04 208.79 52515.95 88888.00 2016-01-22 14:15:10.906 022 11798.02 208.72 52515.94 88888.00 2016-01-22 14:15:11.406 022 11798.00 208.63 52515.89 88888.00 2016-01-22 14:15:11.906 022 11798.01 208.61 52515.94 88888.00 2016-01-22 14:15:12.406 022 11797.99 208.59 52515.93 88888.00 2016-01-22 14:15:12.906 022 11797.95 208.57 52515.91 88888.00 2016-01-22 14:15:13.406 022 11797.96 208.53 52515.85 88888.00 2016-01-22 14:15:13.906 022 11797.95 208.47 52515.84 88888.00 2016-01-22 14:15:14.406 022 11797.92 208.46 52515.86 88888.00 2016-01-22 14:15:14.906 022 11797.91 208.39 52515.89 88888.00 2016-01-22 14:15:15.406 022 11797.89 208.38 52515.89 88888.00 2016-01-22 14:15:15.906 022 11797.89 208.35 52515.86 88888.00 2016-01-22 14:15:16.406 022 11797.89 208.30 52515.85 88888.00 2016-01-22 14:15:16.906 022 11797.88 208.24 52515.80 88888.00 2016-01-22 14:15:17.406 022 11797.87 208.19 52515.80 88888.00 2016-01-22 14:15:17.906 022 11797.89 208.15 52515.83 88888.00 2016-01-22 14:15:18.406 022 11797.90 208.06 52515.82 88888.00 2016-01-22 14:15:18.906 022 11797.92 207.96 52515.80 88888.00 2016-01-22 14:15:19.406 022 11797.92 207.90 52515.76 88888.00 2016-01-22 14:15:19.906 022 11797.93 207.86 52515.73 88888.00 2016-01-22 14:15:20.406 022 11797.98 207.80 52515.74 88888.00 2016-01-22 14:15:20.906 022 11798.01 207.78 52515.71 88888.00 2016-01-22 14:15:21.406 022 11798.04 207.73 52515.66 88888.00 2016-01-22 14:15:21.906 022 11798.04 207.64 52515.67 88888.00 2016-01-22 14:15:22.406 022 11798.08 207.57 52515.62 88888.00 2016-01-22 14:15:22.906 022 11798.12 207.50 52515.58 88888.00 2016-01-22 14:15:23.406 022 11798.13 207.42 52515.53 88888.00 2016-01-22 14:15:23.906 022 11798.13 207.39 52515.53 88888.00 2016-01-22 14:15:24.406 022 11798.16 207.34 52515.57 88888.00 2016-01-22 14:15:24.906 022 11798.18 207.29 52515.61 88888.00 2016-01-22 14:15:25.406 022 11798.16 207.27 52515.58 88888.00 2016-01-22 14:15:25.906 022 11798.15 207.24 52515.56 88888.00 2016-01-22 14:15:26.406 022 11798.12 207.19 52515.53 88888.00 2016-01-22 14:15:26.906 022 11798.06 207.10 52515.52 88888.00 2016-01-22 14:15:27.406 022 11798.06 207.08 52515.54 88888.00 2016-01-22 14:15:27.906 022 11798.07 207.06 52515.54 88888.00 2016-01-22 14:15:28.406 022 11798.07 207.01 52515.56 88888.00 2016-01-22 14:15:28.906 022 11798.04 206.91 52515.59 88888.00 2016-01-22 14:15:29.406 022 11798.05 206.81 52515.59 88888.00 2016-01-22 14:15:29.906 022 11798.04 206.76 52515.54 88888.00 2016-01-22 14:15:30.406 022 11798.01 206.71 52515.54 88888.00 2016-01-22 14:15:30.906 022 11797.99 206.64 52515.48 88888.00 2016-01-22 14:15:31.406 022 11798.00 206.55 52515.49 88888.00 2016-01-22 14:15:31.906 022 11797.97 206.45 52515.48 88888.00 2016-01-22 14:15:32.406 022 11797.95 206.38 52515.51 88888.00 2016-01-22 14:15:32.906 022 11797.92 206.34 52515.50 88888.00 2016-01-22 14:15:33.406 022 11797.89 206.32 52515.51 88888.00 2016-01-22 14:15:33.906 022 11797.84 206.26 52515.53 88888.00 2016-01-22 14:15:34.406 022 11797.86 206.17 52515.52 88888.00 2016-01-22 14:15:34.906 022 11797.81 206.09 52515.50 88888.00 2016-01-22 14:15:35.406 022 11797.75 206.04 52515.44 88888.00 2016-01-22 14:15:35.906 022 11797.74 205.99 52515.41 88888.00 2016-01-22 14:15:36.406 022 11797.70 205.97 52515.42 88888.00 2016-01-22 14:15:36.906 022 11797.66 205.94 52515.40 88888.00 2016-01-22 14:15:37.406 022 11797.63 205.95 52515.40 88888.00 2016-01-22 14:15:37.906 022 11797.61 205.91 52515.38 88888.00 2016-01-22 14:15:38.406 022 11797.61 205.85 52515.44 88888.00 2016-01-22 14:15:38.906 022 11797.54 205.86 52515.47 88888.00 2016-01-22 14:15:39.406 022 11797.49 205.87 52515.51 88888.00 2016-01-22 14:15:39.906 022 11797.47 205.88 52515.48 88888.00 2016-01-22 14:15:40.406 022 11797.52 205.87 52515.45 88888.00 2016-01-22 14:15:40.906 022 11797.49 205.86 52515.49 88888.00 2016-01-22 14:15:41.406 022 11797.47 205.83 52515.49 88888.00 2016-01-22 14:15:41.906 022 11797.43 205.82 52515.48 88888.00 2016-01-22 14:15:42.406 022 11797.40 205.83 52515.47 88888.00 2016-01-22 14:15:42.906 022 11797.37 205.77 52515.48 88888.00 2016-01-22 14:15:43.406 022 11797.34 205.74 52515.48 88888.00 2016-01-22 14:15:43.906 022 11797.29 205.73 52515.45 88888.00 2016-01-22 14:15:44.406 022 11797.28 205.74 52515.48 88888.00 2016-01-22 14:15:44.906 022 11797.21 205.75 52515.50 88888.00 2016-01-22 14:15:45.406 022 11797.21 205.72 52515.49 88888.00 2016-01-22 14:15:45.906 022 11797.20 205.67 52515.48 88888.00 2016-01-22 14:15:46.406 022 11797.21 205.63 52515.48 88888.00 2016-01-22 14:15:46.906 022 11797.20 205.59 52515.49 88888.00 2016-01-22 14:15:47.406 022 11797.17 205.60 52515.48 88888.00 2016-01-22 14:15:47.906 022 11797.17 205.53 52515.44 88888.00 2016-01-22 14:15:48.406 022 11797.18 205.46 52515.44 88888.00 2016-01-22 14:15:48.906 022 11797.19 205.43 52515.41 88888.00 2016-01-22 14:15:49.406 022 11797.11 205.37 52515.41 88888.00 2016-01-22 14:15:49.906 022 11797.09 205.34 52515.42 88888.00 2016-01-22 14:15:50.406 022 11797.13 205.28 52515.38 88888.00 2016-01-22 14:15:50.906 022 11797.14 205.22 52515.31 88888.00 2016-01-22 14:15:51.406 022 11797.13 205.18 52515.31 88888.00 2016-01-22 14:15:51.906 022 11797.17 205.14 52515.29 88888.00 2016-01-22 14:15:52.406 022 11797.23 205.07 52515.30 88888.00 2016-01-22 14:15:52.906 022 11797.26 205.02 52515.30 88888.00 2016-01-22 14:15:53.406 022 11797.25 204.98 52515.26 88888.00 2016-01-22 14:15:53.906 022 11797.25 204.93 52515.26 88888.00 2016-01-22 14:15:54.406 022 11797.28 204.87 52515.30 88888.00 2016-01-22 14:15:54.906 022 11797.31 204.83 52515.29 88888.00 2016-01-22 14:15:55.406 022 11797.30 204.83 52515.29 88888.00 2016-01-22 14:15:55.906 022 11797.29 204.75 52515.29 88888.00 2016-01-22 14:15:56.406 022 11797.30 204.75 52515.29 88888.00 2016-01-22 14:15:56.906 022 11797.28 204.77 52515.29 88888.00 2016-01-22 14:15:57.406 022 11797.30 204.76 52515.29 88888.00 2016-01-22 14:15:57.906 022 11797.28 204.71 52515.35 88888.00 2016-01-22 14:15:58.406 022 11797.31 204.71 52515.38 88888.00 2016-01-22 14:15:58.906 022 11797.37 204.68 52515.36 88888.00 2016-01-22 14:15:59.406 022 11797.39 204.62 52515.35 88888.00 2016-01-22 14:15:59.906 022 11797.38 204.58 52515.33 88888.00 2016-01-22 14:16:00.406 022 11797.35 204.51 52515.30 88888.00 2016-01-22 14:16:00.906 022 11797.33 204.49 52515.25 88888.00 2016-01-22 14:16:01.406 022 11797.31 204.49 52515.23 88888.00 2016-01-22 14:16:01.906 022 11797.35 204.46 52515.24 88888.00 2016-01-22 14:16:02.406 022 11797.37 204.43 52515.26 88888.00 2016-01-22 14:16:02.906 022 11797.40 204.44 52515.26 88888.00 2016-01-22 14:16:03.406 022 11797.42 204.41 52515.26 88888.00 2016-01-22 14:16:03.906 022 11797.43 204.36 52515.30 88888.00 2016-01-22 14:16:04.406 022 11797.44 204.30 52515.30 88888.00 2016-01-22 14:16:04.906 022 11797.46 204.24 52515.26 88888.00 2016-01-22 14:16:05.406 022 11797.45 204.22 52515.25 88888.00 2016-01-22 14:16:05.906 022 11797.51 204.22 52515.20 88888.00 2016-01-22 14:16:06.406 022 11797.49 204.18 52515.21 88888.00 2016-01-22 14:16:06.906 022 11797.51 204.12 52515.24 88888.00 2016-01-22 14:16:07.406 022 11797.51 204.10 52515.25 88888.00 2016-01-22 14:16:07.906 022 11797.49 204.04 52515.23 88888.00 2016-01-22 14:16:08.406 022 11797.52 204.00 52515.22 88888.00 2016-01-22 14:16:08.906 022 11797.53 203.95 52515.20 88888.00 2016-01-22 14:16:09.406 022 11797.53 203.90 52515.24 88888.00 2016-01-22 14:16:09.906 022 11797.54 203.86 52515.26 88888.00 2016-01-22 14:16:10.406 022 11797.52 203.83 52515.26 88888.00 2016-01-22 14:16:10.906 022 11797.47 203.79 52515.23 88888.00 2016-01-22 14:16:11.406 022 11797.48 203.78 52515.21 88888.00 2016-01-22 14:16:11.906 022 11797.47 203.80 52515.22 88888.00 2016-01-22 14:16:12.406 022 11797.45 203.79 52515.21 88888.00 2016-01-22 14:16:12.906 022 11797.45 203.78 52515.22 88888.00 2016-01-22 14:16:13.406 022 11797.44 203.81 52515.24 88888.00 2016-01-22 14:16:13.906 022 11797.42 203.83 52515.23 88888.00 2016-01-22 14:16:14.406 022 11797.37 203.84 52515.21 88888.00 2016-01-22 14:16:14.906 022 11797.37 203.92 52515.16 88888.00 2016-01-22 14:16:15.406 022 11797.31 203.94 52515.17 88888.00 2016-01-22 14:16:15.906 022 11797.25 203.94 52515.24 88888.00 2016-01-22 14:16:16.406 022 11797.25 203.98 52515.27 88888.00 2016-01-22 14:16:16.906 022 11797.25 203.99 52515.27 88888.00 2016-01-22 14:16:17.406 022 11797.26 204.01 52515.30 88888.00 2016-01-22 14:16:17.906 022 11797.29 204.01 52515.31 88888.00 2016-01-22 14:16:18.406 022 11797.25 204.03 52515.27 88888.00 2016-01-22 14:16:18.906 022 11797.23 204.03 52515.29 88888.00 2016-01-22 14:16:19.406 022 11797.21 204.05 52515.31 88888.00 2016-01-22 14:16:19.906 022 11797.20 204.07 52515.31 88888.00 2016-01-22 14:16:20.406 022 11797.19 204.04 52515.30 88888.00 2016-01-22 14:16:20.906 022 11797.18 204.03 52515.31 88888.00 2016-01-22 14:16:21.406 022 11797.21 204.00 52515.33 88888.00 2016-01-22 14:16:21.906 022 11797.23 204.00 52515.36 88888.00 2016-01-22 14:16:22.406 022 11797.29 204.00 52515.32 88888.00 2016-01-22 14:16:22.906 022 11797.35 203.99 52515.35 88888.00 2016-01-22 14:16:23.406 022 11797.33 203.98 52515.34 88888.00 2016-01-22 14:16:23.906 022 11797.31 203.96 52515.34 88888.00 2016-01-22 14:16:24.406 022 11797.33 203.91 52515.35 88888.00 2016-01-22 14:16:24.906 022 11797.35 203.90 52515.33 88888.00 2016-01-22 14:16:25.406 022 11797.38 203.90 52515.30 88888.00 2016-01-22 14:16:25.906 022 11797.45 203.95 52515.25 88888.00 2016-01-22 14:16:26.406 022 11797.54 203.93 52515.21 88888.00 2016-01-22 14:16:26.906 022 11797.58 203.89 52515.21 88888.00 2016-01-22 14:16:27.406 022 11797.61 203.88 52515.22 88888.00 2016-01-22 14:16:27.906 022 11797.65 203.88 52515.21 88888.00 2016-01-22 14:16:28.406 022 11797.65 203.84 52515.23 88888.00 2016-01-22 14:16:28.906 022 11797.69 203.82 52515.24 88888.00 2016-01-22 14:16:29.406 022 11797.71 203.81 52515.25 88888.00 2016-01-22 14:16:29.906 022 11797.72 203.84 52515.24 88888.00 2016-01-22 14:16:30.406 022 11797.73 203.85 52515.22 88888.00 2016-01-22 14:16:30.906 022 11797.75 203.84 52515.22 88888.00 2016-01-22 14:16:31.406 022 11797.81 203.86 52515.24 88888.00 2016-01-22 14:16:31.906 022 11797.86 203.90 52515.24 88888.00 2016-01-22 14:16:32.407 022 11797.91 203.86 52515.21 88888.00 2016-01-22 14:16:32.907 022 11797.92 203.85 52515.18 88888.00 2016-01-22 14:16:33.407 022 11797.91 203.76 52515.17 88888.00 2016-01-22 14:16:33.907 022 11797.90 203.71 52515.16 88888.00 2016-01-22 14:16:34.407 022 11797.91 203.73 52515.17 88888.00 2016-01-22 14:16:34.907 022 11797.87 203.73 52515.16 88888.00 2016-01-22 14:16:35.407 022 11797.89 203.72 52515.18 88888.00 2016-01-22 14:16:35.907 022 11797.89 203.69 52515.20 88888.00 2016-01-22 14:16:36.407 022 11797.86 203.69 52515.20 88888.00 2016-01-22 14:16:36.907 022 11797.89 203.70 52515.15 88888.00 2016-01-22 14:16:37.407 022 11797.90 203.67 52515.15 88888.00 2016-01-22 14:16:37.907 022 11797.92 203.67 52515.18 88888.00 2016-01-22 14:16:38.407 022 11797.92 203.59 52515.20 88888.00 2016-01-22 14:16:38.907 022 11797.89 203.57 52515.23 88888.00 2016-01-22 14:16:39.407 022 11797.88 203.57 52515.22 88888.00 2016-01-22 14:16:39.907 022 11797.92 203.59 52515.20 88888.00 2016-01-22 14:16:40.407 022 11797.90 203.60 52515.17 88888.00 2016-01-22 14:16:40.907 022 11797.89 203.60 52515.17 88888.00 2016-01-22 14:16:41.407 022 11797.90 203.56 52515.16 88888.00 2016-01-22 14:16:41.907 022 11797.92 203.53 52515.12 88888.00 2016-01-22 14:16:42.407 022 11797.92 203.53 52515.13 88888.00 2016-01-22 14:16:42.907 022 11797.97 203.57 52515.14 88888.00 2016-01-22 14:16:43.407 022 11797.97 203.57 52515.14 88888.00 2016-01-22 14:16:43.907 022 11798.00 203.61 52515.15 88888.00 2016-01-22 14:16:44.407 022 11798.00 203.67 52515.12 88888.00 2016-01-22 14:16:44.907 022 11798.02 203.71 52515.12 88888.00 2016-01-22 14:16:45.407 022 11798.01 203.66 52515.14 88888.00 2016-01-22 14:16:45.907 022 11798.06 203.71 52515.17 88888.00 2016-01-22 14:16:46.407 022 11798.10 203.73 52515.20 88888.00 2016-01-22 14:16:46.907 022 11798.12 203.80 52515.18 88888.00 2016-01-22 14:16:47.407 022 11798.12 203.81 52515.20 88888.00 2016-01-22 14:16:47.907 022 11798.10 203.85 52515.20 88888.00 2016-01-22 14:16:48.407 022 11798.09 203.89 52515.21 88888.00 2016-01-22 14:16:48.907 022 11798.06 203.86 52515.17 88888.00 2016-01-22 14:16:49.407 022 11798.05 203.91 52515.21 88888.00 2016-01-22 14:16:49.907 022 11798.06 203.94 52515.24 88888.00 2016-01-22 14:16:50.407 022 11798.07 203.98 52515.23 88888.00 2016-01-22 14:16:50.907 022 11798.06 203.96 52515.21 88888.00 2016-01-22 14:16:51.407 022 11798.07 203.96 52515.22 88888.00 2016-01-22 14:16:51.907 022 11798.09 204.00 52515.22 88888.00 2016-01-22 14:16:52.407 022 11798.06 204.07 52515.23 88888.00 2016-01-22 14:16:52.907 022 11798.07 204.10 52515.25 88888.00 2016-01-22 14:16:53.407 022 11798.06 204.04 52515.25 88888.00 2016-01-22 14:16:53.907 022 11798.07 204.03 52515.20 88888.00 2016-01-22 14:16:54.407 022 11798.06 204.05 52515.22 88888.00 2016-01-22 14:16:54.907 022 11798.06 204.04 52515.23 88888.00 2016-01-22 14:16:55.407 022 11798.10 204.04 52515.23 88888.00 2016-01-22 14:16:55.907 022 11798.12 204.07 52515.24 88888.00 2016-01-22 14:16:56.407 022 11798.10 204.07 52515.24 88888.00 2016-01-22 14:16:56.907 022 11798.08 204.04 52515.24 88888.00 2016-01-22 14:16:57.407 022 11798.08 204.05 52515.25 88888.00 2016-01-22 14:16:57.907 022 11798.12 204.04 52515.26 88888.00 2016-01-22 14:16:58.407 022 11798.13 204.08 52515.24 88888.00 2016-01-22 14:16:58.907 022 11798.14 204.08 52515.21 88888.00 2016-01-22 14:16:59.407 022 11798.17 204.10 52515.18 88888.00 2016-01-22 14:16:59.907 022 11798.18 204.12 52515.21 88888.00 2016-01-22 14:17:00.407 022 11798.19 204.12 52515.25 88888.00 2016-01-22 14:17:00.907 022 11798.22 204.15 52515.26 88888.00 2016-01-22 14:17:01.407 022 11798.25 204.15 52515.21 88888.00 2016-01-22 14:17:01.907 022 11798.31 204.18 52515.18 88888.00 2016-01-22 14:17:02.407 022 11798.34 204.20 52515.21 88888.00 2016-01-22 14:17:02.907 022 11798.36 204.22 52515.23 88888.00 2016-01-22 14:17:03.407 022 11798.39 204.19 52515.24 88888.00 2016-01-22 14:17:03.907 022 11798.44 204.20 52515.26 88888.00 2016-01-22 14:17:04.407 022 11798.45 204.19 52515.26 88888.00 2016-01-22 14:17:04.907 022 11798.41 204.21 52515.27 88888.00 2016-01-22 14:17:05.407 022 11798.47 204.24 52515.26 88888.00 2016-01-22 14:17:05.907 022 11798.51 204.23 52515.30 88888.00 2016-01-22 14:17:06.407 022 11798.56 204.23 52515.27 88888.00 2016-01-22 14:17:06.907 022 11798.56 204.20 52515.30 88888.00 2016-01-22 14:17:07.407 022 11798.56 204.17 52515.24 88888.00 2016-01-22 14:17:07.907 022 11798.54 204.15 52515.22 88888.00 2016-01-22 14:17:08.407 022 11798.57 204.12 52515.20 88888.00 2016-01-22 14:17:08.907 022 11798.56 204.05 52515.17 88888.00 2016-01-22 14:17:09.407 022 11798.58 204.03 52515.17 88888.00 2016-01-22 14:17:09.907 022 11798.54 204.04 52515.20 88888.00 2016-01-22 14:17:10.407 022 11798.53 204.02 52515.22 88888.00 2016-01-22 14:17:10.907 022 11798.49 203.96 52515.22 88888.00 2016-01-22 14:17:11.407 022 11798.50 203.92 52515.18 88888.00 2016-01-22 14:17:11.907 022 11798.54 203.86 52515.18 88888.00 2016-01-22 14:17:12.407 022 11798.50 203.81 52515.17 88888.00 2016-01-22 14:17:12.907 022 11798.48 203.78 52515.15 88888.00 2016-01-22 14:17:13.407 022 11798.50 203.74 52515.14 88888.00 2016-01-22 14:17:13.907 022 11798.49 203.71 52515.12 88888.00 2016-01-22 14:17:14.407 022 11798.49 203.67 52515.13 88888.00 2016-01-22 14:17:14.907 022 11798.52 203.65 52515.10 88888.00 2016-01-22 14:17:15.407 022 11798.49 203.66 52515.12 88888.00 2016-01-22 14:17:15.907 022 11798.48 203.66 52515.14 88888.00 2016-01-22 14:17:16.407 022 11798.49 203.64 52515.14 88888.00 2016-01-22 14:17:16.907 022 11798.48 203.64 52515.20 88888.00 2016-01-22 14:17:17.407 022 11798.47 203.69 52515.20 88888.00 2016-01-22 14:17:17.907 022 11798.48 203.72 52515.21 88888.00 2016-01-22 14:17:18.407 022 11798.51 203.76 52515.22 88888.00 2016-01-22 14:17:18.907 022 11798.51 203.80 52515.23 88888.00 2016-01-22 14:17:19.407 022 11798.49 203.82 52515.21 88888.00 2016-01-22 14:17:19.907 022 11798.43 203.85 52515.22 88888.00 2016-01-22 14:17:20.407 022 11798.41 203.89 52515.26 88888.00 2016-01-22 14:17:20.907 022 11798.41 203.99 52515.29 88888.00 2016-01-22 14:17:21.407 022 11798.37 204.03 52515.32 88888.00 2016-01-22 14:17:21.907 022 11798.37 204.05 52515.35 88888.00 2016-01-22 14:17:22.407 022 11798.37 204.11 52515.38 88888.00 2016-01-22 14:17:22.907 022 11798.35 204.15 52515.38 88888.00 2016-01-22 14:17:23.407 022 11798.32 204.24 52515.39 88888.00 2016-01-22 14:17:23.907 022 11798.30 204.29 52515.42 88888.00 2016-01-22 14:17:24.407 022 11798.30 204.29 52515.45 88888.00 2016-01-22 14:17:24.907 022 11798.26 204.30 52515.43 88888.00 2016-01-22 14:17:25.407 022 11798.25 204.36 52515.47 88888.00 2016-01-22 14:17:25.907 022 11798.25 204.36 52515.49 88888.00 2016-01-22 14:17:26.407 022 11798.26 204.39 52515.45 88888.00 2016-01-22 14:17:26.907 022 11798.24 204.40 52515.44 88888.00 2016-01-22 14:17:27.407 022 11798.23 204.39 52515.49 88888.00 2016-01-22 14:17:27.907 022 11798.25 204.44 52515.51 88888.00 2016-01-22 14:17:28.407 022 11798.30 204.44 52515.48 88888.00 2016-01-22 14:17:28.907 022 11798.32 204.41 52515.48 88888.00 2016-01-22 14:17:29.407 022 11798.34 204.40 52515.45 88888.00 2016-01-22 14:17:29.907 022 11798.37 204.38 52515.48 88888.00 2016-01-22 14:17:30.407 022 11798.42 204.32 52515.45 88888.00 2016-01-22 14:17:30.907 022 11798.49 204.24 52515.42 88888.00 2016-01-22 14:17:31.407 022 11798.51 204.20 52515.39 88888.00 2016-01-22 14:17:31.907 022 11798.54 204.18 52515.35 88888.00 2016-01-22 14:17:32.407 022 11798.59 204.14 52515.38 88888.00 2016-01-22 14:17:32.907 022 11798.62 204.10 52515.39 88888.00 2016-01-22 14:17:33.407 022 11798.67 204.05 52515.40 88888.00 2016-01-22 14:17:33.907 022 11798.75 204.08 52515.39 88888.00 2016-01-22 14:17:34.407 022 11798.81 204.04 52515.38 88888.00 2016-01-22 14:17:34.907 022 11798.87 203.98 52515.39 88888.00 2016-01-22 14:17:35.407 022 11798.89 203.89 52515.38 88888.00 2016-01-22 14:17:35.907 022 11798.92 203.85 52515.38 88888.00 2016-01-22 14:17:36.407 022 11798.98 203.86 52515.35 88888.00 2016-01-22 14:17:36.907 022 11799.03 203.83 52515.35 88888.00 2016-01-22 14:17:37.407 022 11799.07 203.81 52515.36 88888.00 2016-01-22 14:17:37.907 022 11799.11 203.79 52515.33 88888.00 2016-01-22 14:17:38.407 022 11799.12 203.79 52515.34 88888.00 2016-01-22 14:17:38.907 022 11799.15 203.78 52515.35 88888.00 2016-01-22 14:17:39.407 022 11799.18 203.76 52515.34 88888.00 2016-01-22 14:17:39.907 022 11799.21 203.72 52515.35 88888.00 2016-01-22 14:17:40.407 022 11799.23 203.74 52515.38 88888.00 2016-01-22 14:17:40.907 022 11799.26 203.73 52515.41 88888.00 2016-01-22 14:17:41.407 022 11799.23 203.72 52515.40 88888.00 2016-01-22 14:17:41.907 022 11799.22 203.75 52515.40 88888.00 2016-01-22 14:17:42.407 022 11799.24 203.72 52515.41 88888.00 2016-01-22 14:17:42.907 022 11799.26 203.70 52515.41 88888.00 2016-01-22 14:17:43.407 022 11799.24 203.73 52515.43 88888.00 2016-01-22 14:17:43.907 022 11799.16 203.72 52515.44 88888.00 2016-01-22 14:17:44.407 022 11799.12 203.70 52515.43 88888.00 2016-01-22 14:17:44.907 022 11799.05 203.67 52515.41 88888.00 2016-01-22 14:17:45.407 022 11798.98 203.65 52515.42 88888.00 2016-01-22 14:17:45.907 022 11799.00 203.65 52515.41 88888.00 2016-01-22 14:17:46.407 022 11798.97 203.62 52515.43 88888.00 2016-01-22 14:17:46.907 022 11798.95 203.63 52515.44 88888.00 2016-01-22 14:17:47.407 022 11798.93 203.65 52515.43 88888.00 2016-01-22 14:17:47.907 022 11798.88 203.63 52515.42 88888.00 2016-01-22 14:17:48.407 022 11798.84 203.61 52515.43 88888.00 2016-01-22 14:17:48.907 022 11798.85 203.59 52515.44 88888.00 2016-01-22 14:17:49.407 022 11798.79 203.55 52515.41 88888.00 2016-01-22 14:17:49.907 022 11798.72 203.55 52515.48 88888.00 2016-01-22 14:17:50.407 022 11798.67 203.61 52515.51 88888.00 2016-01-22 14:17:50.907 022 11798.66 203.60 52515.50 88888.00 2016-01-22 14:17:51.407 022 11798.61 203.56 52515.48 88888.00 2016-01-22 14:17:51.907 022 11798.51 203.56 52515.44 88888.00 2016-01-22 14:17:52.407 022 11798.50 203.57 52515.44 88888.00 2016-01-22 14:17:52.907 022 11798.48 203.55 52515.41 88888.00 2016-01-22 14:17:53.407 022 11798.47 203.56 52515.41 88888.00 2016-01-22 14:17:53.907 022 11798.43 203.56 52515.43 88888.00 2016-01-22 14:17:54.407 022 11798.44 203.56 52515.43 88888.00 2016-01-22 14:17:54.907 022 11798.44 203.59 52515.44 88888.00 2016-01-22 14:17:55.407 022 11798.39 203.62 52515.45 88888.00 2016-01-22 14:17:55.907 022 11798.37 203.65 52515.48 88888.00 2016-01-22 14:17:56.407 022 11798.35 203.69 52515.48 88888.00 2016-01-22 14:17:56.907 022 11798.31 203.70 52515.47 88888.00 2016-01-22 14:17:57.407 022 11798.31 203.65 52515.50 88888.00 2016-01-22 14:17:57.907 022 11798.31 203.71 52515.54 88888.00 2016-01-22 14:17:58.407 022 11798.31 203.76 52515.57 88888.00 2016-01-22 14:17:58.907 022 11798.33 203.79 52515.58 88888.00 2016-01-22 14:17:59.407 022 11798.36 203.84 52515.57 88888.00 2016-01-22 14:17:59.907 022 11798.34 203.86 52515.53 88888.00 2016-01-22 14:18:00.407 022 11798.32 203.86 52515.53 88888.00 2016-01-22 14:18:00.907 022 11798.34 203.91 52515.53 88888.00 2016-01-22 14:18:01.407 022 11798.34 203.93 52515.59 88888.00 2016-01-22 14:18:01.907 022 11798.36 204.00 52515.61 88888.00 2016-01-22 14:18:02.407 022 11798.40 204.00 52515.60 88888.00 2016-01-22 14:18:02.907 022 11798.39 203.98 52515.62 88888.00 2016-01-22 14:18:03.407 022 11798.37 203.95 52515.62 88888.00 2016-01-22 14:18:03.907 022 11798.39 203.95 52515.65 88888.00 2016-01-22 14:18:04.407 022 11798.42 203.94 52515.67 88888.00 2016-01-22 14:18:04.907 022 11798.45 203.93 52515.67 88888.00 2016-01-22 14:18:05.407 022 11798.51 203.83 52515.65 88888.00 2016-01-22 14:18:05.907 022 11798.56 203.80 52515.65 88888.00 2016-01-22 14:18:06.407 022 11798.57 203.80 52515.62 88888.00 2016-01-22 14:18:06.907 022 11798.53 203.73 52515.62 88888.00 2016-01-22 14:18:07.407 022 11798.56 203.72 52515.62 88888.00 2016-01-22 14:18:07.907 022 11798.59 203.66 52515.56 88888.00 2016-01-22 14:18:08.407 022 11798.61 203.59 52515.53 88888.00 2016-01-22 14:18:08.907 022 11798.68 203.52 52515.50 88888.00 2016-01-22 14:18:09.407 022 11798.65 203.44 52515.47 88888.00 2016-01-22 14:18:09.907 022 11798.61 203.34 52515.43 88888.00 2016-01-22 14:18:10.407 022 11798.61 203.28 52515.40 88888.00 2016-01-22 14:18:10.907 022 11798.67 203.27 52515.41 88888.00 2016-01-22 14:18:11.407 022 11798.68 203.21 52515.41 88888.00 2016-01-22 14:18:11.907 022 11798.66 203.16 52515.39 88888.00 2016-01-22 14:18:12.407 022 11798.71 203.14 52515.39 88888.00 2016-01-22 14:18:12.907 022 11798.78 203.16 52515.39 88888.00 2016-01-22 14:18:13.407 022 11798.80 203.12 52515.38 88888.00 2016-01-22 14:18:13.907 022 11798.84 203.11 52515.40 88888.00 2016-01-22 14:18:14.407 022 11798.89 203.10 52515.44 88888.00 2016-01-22 14:18:14.907 022 11798.94 203.05 52515.43 88888.00 2016-01-22 14:18:15.407 022 11798.92 203.06 52515.40 88888.00 2016-01-22 14:18:15.907 022 11798.92 203.07 52515.38 88888.00 2016-01-22 14:18:16.407 022 11798.96 203.07 52515.39 88888.00 2016-01-22 14:18:16.907 022 11799.05 203.08 52515.41 88888.00 2016-01-22 14:18:17.407 022 11799.07 203.08 52515.42 88888.00 2016-01-22 14:18:17.907 022 11799.11 203.12 52515.44 88888.00 2016-01-22 14:18:18.407 022 11799.15 203.21 52515.41 88888.00 2016-01-22 14:18:18.907 022 11799.19 203.21 52515.41 88888.00 2016-01-22 14:18:19.407 022 11799.28 203.24 52515.41 88888.00 2016-01-22 14:18:19.907 022 11799.31 203.32 52515.42 88888.00 2016-01-22 14:18:20.407 022 11799.37 203.39 52515.44 88888.00 2016-01-22 14:18:20.907 022 11799.40 203.43 52515.42 88888.00 2016-01-22 14:18:21.407 022 11799.45 203.46 52515.48 88888.00 2016-01-22 14:18:21.907 022 11799.47 203.51 52515.49 88888.00 2016-01-22 14:18:22.407 022 11799.47 203.51 52515.50 88888.00 2016-01-22 14:18:22.907 022 11799.46 203.53 52515.52 88888.00 2016-01-22 14:18:23.407 022 11799.47 203.60 52515.51 88888.00 2016-01-22 14:18:23.907 022 11799.51 203.62 52515.53 88888.00 2016-01-22 14:18:24.407 022 11799.49 203.64 52515.57 88888.00 2016-01-22 14:18:24.907 022 11799.46 203.66 52515.56 88888.00 2016-01-22 14:18:25.407 022 11799.44 203.70 52515.53 88888.00 2016-01-22 14:18:25.907 022 11799.42 203.72 52515.57 88888.00 2016-01-22 14:18:26.407 022 11799.41 203.72 52515.59 88888.00 2016-01-22 14:18:26.907 022 11799.36 203.67 52515.60 88888.00 2016-01-22 14:18:27.407 022 11799.30 203.64 52515.59 88888.00 2016-01-22 14:18:27.907 022 11799.24 203.64 52515.61 88888.00 2016-01-22 14:18:28.407 022 11799.23 203.65 52515.61 88888.00 2016-01-22 14:18:28.907 022 11799.14 203.66 52515.57 88888.00 2016-01-22 14:18:29.407 022 11799.11 203.63 52515.58 88888.00 2016-01-22 14:18:29.907 022 11799.09 203.59 52515.56 88888.00 2016-01-22 14:18:30.407 022 11799.01 203.59 52515.54 88888.00 2016-01-22 14:18:30.907 022 11798.93 203.54 52515.53 88888.00 2016-01-22 14:18:31.407 022 11798.86 203.53 52515.52 88888.00 2016-01-22 14:18:31.907 022 11798.83 203.52 52515.51 88888.00 2016-01-22 14:18:32.407 022 11798.79 203.46 52515.47 88888.00 2016-01-22 14:18:32.907 022 11798.75 203.50 52515.48 88888.00 2016-01-22 14:18:33.407 022 11798.66 203.47 52515.45 88888.00 2016-01-22 14:18:33.907 022 11798.68 203.46 52515.44 88888.00 2016-01-22 14:18:34.407 022 11798.69 203.50 52515.49 88888.00 2016-01-22 14:18:34.907 022 11798.67 203.50 52515.49 88888.00 2016-01-22 14:18:35.407 022 11798.65 203.51 52515.48 88888.00 2016-01-22 14:18:35.907 022 11798.65 203.52 52515.50 88888.00 2016-01-22 14:18:36.407 022 11798.65 203.52 52515.49 88888.00 2016-01-22 14:18:36.907 022 11798.68 203.50 52515.50 88888.00 2016-01-22 14:18:37.407 022 11798.65 203.53 52515.51 88888.00 2016-01-22 14:18:37.907 022 11798.65 203.59 52515.51 88888.00 2016-01-22 14:18:38.407 022 11798.67 203.62 52515.53 88888.00 2016-01-22 14:18:38.907 022 11798.67 203.62 52515.51 88888.00 2016-01-22 14:18:39.407 022 11798.72 203.62 52515.52 88888.00 2016-01-22 14:18:39.907 022 11798.80 203.65 52515.53 88888.00 2016-01-22 14:18:40.407 022 11798.84 203.67 52515.52 88888.00 2016-01-22 14:18:40.907 022 11798.86 203.71 52515.54 88888.00 2016-01-22 14:18:41.407 022 11798.89 203.72 52515.56 88888.00 2016-01-22 14:18:41.907 022 11798.91 203.73 52515.56 88888.00 2016-01-22 14:18:42.407 022 11798.93 203.74 52515.52 88888.00 2016-01-22 14:18:42.907 022 11798.97 203.70 52515.54 88888.00 2016-01-22 14:18:43.407 022 11799.02 203.70 52515.58 88888.00 2016-01-22 14:18:43.907 022 11799.06 203.70 52515.64 88888.00 2016-01-22 14:18:44.407 022 11799.06 203.73 52515.65 88888.00 2016-01-22 14:18:44.907 022 11799.11 203.73 52515.57 88888.00 2016-01-22 14:18:45.407 022 11799.15 203.67 52515.57 88888.00 2016-01-22 14:18:45.907 022 11799.16 203.64 52515.65 88888.00 2016-01-22 14:18:46.407 022 11799.13 203.62 52515.65 88888.00 2016-01-22 14:18:46.907 022 11799.15 203.54 52515.61 88888.00 2016-01-22 14:18:47.407 022 11799.19 203.49 52515.56 88888.00 2016-01-22 14:18:47.907 022 11799.24 203.45 52515.50 88888.00 2016-01-22 14:18:48.407 022 11799.27 203.41 52515.50 88888.00 2016-01-22 14:18:48.907 022 11799.28 203.36 52515.51 88888.00 2016-01-22 14:18:49.407 022 11799.31 203.30 52515.50 88888.00 2016-01-22 14:18:49.907 022 11799.32 203.22 52515.48 88888.00 2016-01-22 14:18:50.407 022 11799.31 203.17 52515.48 88888.00 2016-01-22 14:18:50.907 022 11799.31 203.14 52515.48 88888.00 2016-01-22 14:18:51.407 022 11799.29 203.08 52515.50 88888.00 2016-01-22 14:18:51.907 022 11799.30 203.03 52515.42 88888.00 2016-01-22 14:18:52.407 022 11799.29 202.98 52515.39 88888.00 2016-01-22 14:18:52.907 022 11799.28 202.99 52515.41 88888.00 2016-01-22 14:18:53.407 022 11799.24 202.99 52515.40 88888.00 2016-01-22 14:18:53.907 022 11799.22 202.96 52515.40 88888.00 2016-01-22 14:18:54.407 022 11799.22 202.98 52515.39 88888.00 2016-01-22 14:18:54.907 022 11799.28 202.98 52515.44 88888.00 2016-01-22 14:18:55.407 022 11799.27 202.98 52515.48 88888.00 2016-01-22 14:18:55.907 022 11799.23 202.99 52515.49 88888.00 2016-01-22 14:18:56.407 022 11799.24 203.05 52515.49 88888.00 2016-01-22 14:18:56.907 022 11799.21 203.07 52515.48 88888.00 2016-01-22 14:18:57.407 022 11799.18 203.07 52515.44 88888.00 2016-01-22 14:18:57.907 022 11799.16 203.05 52515.44 88888.00 2016-01-22 14:18:58.407 022 11799.15 203.05 52515.48 88888.00 2016-01-22 14:18:58.907 022 11799.14 203.12 52515.44 88888.00 2016-01-22 14:18:59.407 022 11799.09 203.17 52515.48 88888.00 2016-01-22 14:18:59.907 022 11799.10 203.22 52515.48 88888.00 2016-01-22 14:19:00.407 022 11799.07 203.25 52515.50 88888.00 2016-01-22 14:19:00.907 022 11799.06 203.25 52515.52 88888.00 2016-01-22 14:19:01.407 022 11799.02 203.28 52515.53 88888.00 2016-01-22 14:19:01.907 022 11799.01 203.34 52515.57 88888.00 2016-01-22 14:19:02.407 022 11798.96 203.35 52515.59 88888.00 2016-01-22 14:19:02.907 022 11799.00 203.35 52515.59 88888.00 2016-01-22 14:19:03.407 022 11798.96 203.35 52515.56 88888.00 2016-01-22 14:19:03.907 022 11798.94 203.36 52515.58 88888.00 2016-01-22 14:19:04.407 022 11798.96 203.37 52515.57 88888.00 2016-01-22 14:19:04.907 022 11798.94 203.30 52515.57 88888.00 2016-01-22 14:19:05.407 022 11798.91 203.25 52515.60 88888.00 2016-01-22 14:19:05.907 022 11798.92 203.23 52515.62 88888.00 2016-01-22 14:19:06.407 022 11798.95 203.18 52515.54 88888.00 2016-01-22 14:19:06.907 022 11798.97 203.12 52515.57 88888.00 2016-01-22 14:19:07.407 022 11799.00 203.10 52515.54 88888.00 2016-01-22 14:19:07.907 022 11799.01 203.06 52515.53 88888.00 2016-01-22 14:19:08.407 022 11798.97 203.04 52515.53 88888.00 2016-01-22 14:19:08.907 022 11798.96 202.97 52515.57 88888.00 2016-01-22 14:19:09.407 022 11798.98 202.92 52515.54 88888.00 2016-01-22 14:19:09.907 022 11799.04 202.92 52515.53 88888.00 2016-01-22 14:19:10.407 022 11799.07 202.91 52515.51 88888.00 2016-01-22 14:19:10.907 022 11799.12 202.88 52515.50 88888.00 2016-01-22 14:19:11.407 022 11799.14 202.83 52515.48 88888.00 2016-01-22 14:19:11.907 022 11799.15 202.79 52515.44 88888.00 2016-01-22 14:19:12.408 022 11799.21 202.79 52515.43 88888.00 2016-01-22 14:19:12.908 022 11799.23 202.78 52515.39 88888.00 2016-01-22 14:19:13.408 022 11799.24 202.83 52515.40 88888.00 2016-01-22 14:19:13.908 022 11799.24 202.83 52515.41 88888.00 2016-01-22 14:19:14.408 022 11799.24 202.87 52515.42 88888.00 2016-01-22 14:19:14.908 022 11799.27 202.87 52515.42 88888.00 2016-01-22 14:19:15.408 022 11799.27 202.86 52515.41 88888.00 2016-01-22 14:19:15.908 022 11799.27 202.83 52515.45 88888.00 2016-01-22 14:19:16.408 022 11799.26 202.86 52515.48 88888.00 2016-01-22 14:19:16.908 022 11799.24 202.88 52515.49 88888.00 2016-01-22 14:19:17.408 022 11799.24 202.92 52515.52 88888.00 2016-01-22 14:19:17.908 022 11799.24 202.93 52515.49 88888.00 2016-01-22 14:19:18.408 022 11799.20 202.95 52515.49 88888.00 2016-01-22 14:19:18.908 022 11799.19 202.95 52515.45 88888.00 2016-01-22 14:19:19.408 022 11799.16 202.99 52515.47 88888.00 2016-01-22 14:19:19.908 022 11799.15 203.02 52515.52 88888.00 2016-01-22 14:19:20.408 022 11799.13 203.01 52515.58 88888.00 2016-01-22 14:19:20.908 022 11799.09 203.03 52515.62 88888.00 2016-01-22 14:19:21.408 022 11799.05 203.03 52515.62 88888.00 2016-01-22 14:19:21.908 022 11799.02 203.01 52515.60 88888.00 2016-01-22 14:19:22.408 022 11798.97 203.01 52515.62 88888.00 2016-01-22 14:19:22.908 022 11798.93 203.04 52515.64 88888.00 2016-01-22 14:19:23.408 022 11798.92 203.10 52515.62 88888.00 2016-01-22 14:19:23.908 022 11798.91 203.07 52515.67 88888.00 2016-01-22 14:19:24.408 022 11798.87 203.06 52515.66 88888.00 2016-01-22 14:19:24.908 022 11798.87 203.10 52515.68 88888.00 2016-01-22 14:19:25.408 022 11798.85 203.10 52515.67 88888.00 2016-01-22 14:19:25.908 022 11798.80 203.11 52515.60 88888.00 2016-01-22 14:19:26.408 022 11798.77 203.12 52515.57 88888.00 2016-01-22 14:19:26.908 022 11798.74 203.12 52515.62 88888.00 2016-01-22 14:19:27.408 022 11798.76 203.12 52515.62 88888.00 2016-01-22 14:19:27.908 022 11798.78 203.15 52515.62 88888.00 2016-01-22 14:19:28.408 022 11798.80 203.11 52515.62 88888.00 2016-01-22 14:19:28.908 022 11798.76 203.11 52515.61 88888.00 2016-01-22 14:19:29.408 022 11798.80 203.13 52515.62 88888.00 2016-01-22 14:19:29.908 022 11798.86 203.17 52515.59 88888.00 2016-01-22 14:19:30.408 022 11798.88 203.15 52515.58 88888.00 2016-01-22 14:19:30.908 022 11798.91 203.12 52515.57 88888.00 2016-01-22 14:19:31.408 022 11798.92 203.14 52515.57 88888.00 2016-01-22 14:19:31.908 022 11798.93 203.16 52515.54 88888.00 2016-01-22 14:19:32.408 022 11798.95 203.17 52515.51 88888.00 2016-01-22 14:19:32.908 022 11798.95 203.15 52515.50 88888.00 2016-01-22 14:19:33.408 022 11798.98 203.10 52515.53 88888.00 2016-01-22 14:19:33.908 022 11799.01 203.08 52515.53 88888.00 2016-01-22 14:19:34.408 022 11799.05 203.12 52515.51 88888.00 2016-01-22 14:19:34.908 022 11799.07 203.08 52515.48 88888.00 2016-01-22 14:19:35.408 022 11799.07 203.03 52515.45 88888.00 2016-01-22 14:19:35.908 022 11799.07 203.02 52515.48 88888.00 2016-01-22 14:19:36.408 022 11799.15 203.04 52515.45 88888.00 2016-01-22 14:19:36.908 022 11799.20 203.06 52515.47 88888.00 2016-01-22 14:19:37.408 022 11799.16 203.03 52515.48 88888.00 2016-01-22 14:19:37.908 022 11799.19 202.97 52515.48 88888.00 2016-01-22 14:19:38.408 022 11799.19 202.97 52515.49 88888.00 2016-01-22 14:19:38.908 022 11799.19 202.96 52515.50 88888.00 2016-01-22 14:19:39.408 022 11799.24 202.94 52515.51 88888.00 2016-01-22 14:19:39.908 022 11799.24 203.01 52515.47 88888.00 2016-01-22 14:19:40.408 022 11799.27 203.01 52515.43 88888.00 2016-01-22 14:19:40.908 022 11799.24 203.02 52515.41 88888.00 2016-01-22 14:19:41.408 022 11799.22 203.05 52515.42 88888.00 2016-01-22 14:19:41.908 022 11799.26 203.02 52515.44 88888.00 2016-01-22 14:19:42.408 022 11799.29 202.99 52515.48 88888.00 2016-01-22 14:19:42.908 022 11799.32 202.99 52515.49 88888.00 2016-01-22 14:19:43.408 022 11799.32 202.97 52515.52 88888.00 2016-01-22 14:19:43.908 022 11799.33 202.96 52515.52 88888.00 2016-01-22 14:19:44.408 022 11799.29 202.95 52515.57 88888.00 2016-01-22 14:19:44.908 022 11799.23 202.95 52515.57 88888.00 2016-01-22 14:19:45.408 022 11799.20 202.96 52515.58 88888.00 2016-01-22 14:19:45.908 022 11799.22 202.95 52515.60 88888.00 2016-01-22 14:19:46.408 022 11799.19 202.97 52515.58 88888.00 2016-01-22 14:19:46.908 022 11799.10 202.96 52515.59 88888.00 2016-01-22 14:19:47.408 022 11799.05 202.92 52515.60 88888.00 2016-01-22 14:19:47.908 022 11799.05 202.89 52515.64 88888.00 2016-01-22 14:19:48.408 022 11799.02 202.87 52515.64 88888.00 2016-01-22 14:19:48.908 022 11798.97 202.89 52515.59 88888.00 2016-01-22 14:19:49.408 022 11798.93 202.89 52515.58 88888.00 2016-01-22 14:19:49.908 022 11798.83 202.89 52515.57 88888.00 2016-01-22 14:19:50.408 022 11798.75 202.89 52515.59 88888.00 2016-01-22 14:19:50.908 022 11798.71 202.95 52515.60 88888.00 2016-01-22 14:19:51.408 022 11798.66 202.98 52515.59 88888.00 2016-01-22 14:19:51.908 022 11798.60 202.97 52515.60 88888.00 2016-01-22 14:19:52.408 022 11798.57 202.98 52515.59 88888.00 2016-01-22 14:19:52.908 022 11798.56 202.99 52515.57 88888.00 2016-01-22 14:19:53.408 022 11798.52 202.98 52515.57 88888.00 2016-01-22 14:19:53.908 022 11798.47 202.97 52515.58 88888.00 2016-01-22 14:19:54.408 022 11798.41 202.97 52515.58 88888.00 2016-01-22 14:19:54.908 022 11798.43 202.96 52515.59 88888.00 2016-01-22 14:19:55.408 022 11798.43 202.93 52515.59 88888.00 2016-01-22 14:19:55.908 022 11798.41 202.93 52515.62 88888.00 2016-01-22 14:19:56.408 022 11798.36 202.98 52515.61 88888.00 2016-01-22 14:19:56.908 022 11798.37 203.03 52515.62 88888.00 2016-01-22 14:19:57.408 022 11798.36 203.05 52515.61 88888.00 2016-01-22 14:19:57.908 022 11798.37 203.03 52515.60 88888.00 2016-01-22 14:19:58.408 022 11798.37 203.01 52515.59 88888.00 2016-01-22 14:19:58.908 022 11798.34 202.99 52515.58 88888.00 2016-01-22 14:19:59.408 022 11798.36 202.96 52515.62 88888.00 2016-01-22 14:19:59.908 022 11798.36 202.97 52515.65 88888.00 2016-01-22 14:20:00.408 022 11798.39 203.02 52515.62 88888.00 2016-01-22 14:20:00.908 022 11798.40 203.02 52515.59 88888.00 2016-01-22 14:20:01.408 022 11798.41 202.99 52515.56 88888.00 2016-01-22 14:20:01.908 022 11798.45 203.01 52515.60 88888.00 2016-01-22 14:20:02.408 022 11798.52 202.99 52515.61 88888.00 2016-01-22 14:20:02.908 022 11798.53 202.95 52515.60 88888.00 2016-01-22 14:20:03.408 022 11798.57 202.94 52515.58 88888.00 2016-01-22 14:20:03.908 022 11798.60 202.95 52515.58 88888.00 2016-01-22 14:20:04.408 022 11798.65 202.85 52515.61 88888.00 2016-01-22 14:20:04.908 022 11798.68 202.78 52515.60 88888.00 2016-01-22 14:20:05.408 022 11798.72 202.75 52515.59 88888.00 2016-01-22 14:20:05.908 022 11798.77 202.70 52515.56 88888.00 2016-01-22 14:20:06.408 022 11798.79 202.67 52515.54 88888.00 2016-01-22 14:20:06.908 022 11798.86 202.59 52515.52 88888.00 2016-01-22 14:20:07.408 022 11798.91 202.55 52515.51 88888.00 2016-01-22 14:20:07.908 022 11798.95 202.52 52515.52 88888.00 2016-01-22 14:20:08.408 022 11798.97 202.48 52515.51 88888.00 2016-01-22 14:20:08.908 022 11799.03 202.41 52515.48 88888.00 2016-01-22 14:20:09.408 022 11799.07 202.38 52515.49 88888.00 2016-01-22 14:20:09.908 022 11799.03 202.26 52515.49 88888.00 2016-01-22 14:20:10.408 022 11799.04 202.16 52515.45 88888.00 2016-01-22 14:20:10.908 022 11799.07 202.09 52515.44 88888.00 2016-01-22 14:20:11.408 022 11799.09 202.06 52515.39 88888.00 2016-01-22 14:20:11.908 022 11799.14 202.00 52515.34 88888.00 2016-01-22 14:20:12.408 022 11799.22 201.95 52515.34 88888.00 2016-01-22 14:20:12.908 022 11799.30 201.91 52515.34 88888.00 2016-01-22 14:20:13.408 022 11799.26 201.88 52515.30 88888.00 2016-01-22 14:20:13.908 022 11799.27 201.87 52515.32 88888.00 2016-01-22 14:20:14.408 022 11799.27 201.85 52515.33 88888.00 2016-01-22 14:20:14.908 022 11799.30 201.82 52515.32 88888.00 2016-01-22 14:20:15.408 022 11799.30 201.82 52515.31 88888.00 2016-01-22 14:20:15.908 022 11799.28 201.85 52515.34 88888.00 2016-01-22 14:20:16.408 022 11799.24 201.81 52515.30 88888.00 2016-01-22 14:20:16.908 022 11799.22 201.79 52515.29 88888.00 2016-01-22 14:20:17.408 022 11799.16 201.82 52515.35 88888.00 2016-01-22 14:20:17.908 022 11799.10 201.82 52515.36 88888.00 2016-01-22 14:20:18.408 022 11799.05 201.81 52515.35 88888.00 2016-01-22 14:20:18.908 022 11798.97 201.77 52515.30 88888.00 2016-01-22 14:20:19.408 022 11798.93 201.77 52515.33 88888.00 2016-01-22 14:20:19.908 022 11798.86 201.79 52515.30 88888.00 2016-01-22 14:20:20.408 022 11798.86 201.81 52515.31 88888.00 2016-01-22 14:20:20.908 022 11798.78 201.86 52515.35 88888.00 2016-01-22 14:20:21.408 022 11798.67 201.89 52515.36 88888.00 2016-01-22 14:20:21.908 022 11798.62 201.90 52515.38 88888.00 2016-01-22 14:20:22.408 022 11798.58 201.90 52515.35 88888.00 2016-01-22 14:20:22.908 022 11798.48 201.92 52515.35 88888.00 2016-01-22 14:20:23.408 022 11798.41 201.95 52515.36 88888.00 2016-01-22 14:20:23.908 022 11798.33 201.94 52515.45 88888.00 2016-01-22 14:20:24.408 022 11798.30 202.00 52515.49 88888.00 2016-01-22 14:20:24.908 022 11798.25 202.05 52515.50 88888.00 2016-01-22 14:20:25.408 022 11798.24 202.10 52515.48 88888.00 2016-01-22 14:20:25.908 022 11798.21 202.15 52515.51 88888.00 2016-01-22 14:20:26.408 022 11798.16 202.15 52515.56 88888.00 2016-01-22 14:20:26.908 022 11798.14 202.18 52515.56 88888.00 2016-01-22 14:20:27.408 022 11798.15 202.21 52515.56 88888.00 2016-01-22 14:20:27.908 022 11798.09 202.26 52515.54 88888.00 2016-01-22 14:20:28.408 022 11798.00 202.26 52515.53 88888.00 2016-01-22 14:20:28.908 022 11797.98 202.26 52515.54 88888.00 2016-01-22 14:20:29.408 022 11798.01 202.25 52515.51 88888.00 2016-01-22 14:20:29.908 022 11798.06 202.21 52515.53 88888.00 2016-01-22 14:20:30.408 022 11798.01 202.20 52515.56 88888.00 2016-01-22 14:20:30.908 022 11798.00 202.21 52515.56 88888.00 2016-01-22 14:20:31.408 022 11798.00 202.21 52515.56 88888.00 2016-01-22 14:20:31.908 022 11797.98 202.19 52515.53 88888.00 2016-01-22 14:20:32.408 022 11797.99 202.19 52515.54 88888.00 2016-01-22 14:20:32.908 022 11798.01 202.16 52515.51 88888.00 2016-01-22 14:20:33.408 022 11797.98 202.11 52515.49 88888.00 2016-01-22 14:20:33.908 022 11797.97 202.07 52515.48 88888.00 2016-01-22 14:20:34.408 022 11798.06 202.04 52515.44 88888.00 2016-01-22 14:20:34.908 022 11798.09 202.02 52515.44 88888.00 2016-01-22 14:20:35.408 022 11798.10 201.98 52515.41 88888.00 2016-01-22 14:20:35.908 022 11798.12 201.96 52515.38 88888.00 2016-01-22 14:20:36.408 022 11798.16 201.92 52515.38 88888.00 2016-01-22 14:20:36.908 022 11798.23 201.92 52515.36 88888.00 2016-01-22 14:20:37.408 022 11798.30 201.90 52515.38 88888.00 2016-01-22 14:20:37.908 022 11798.32 201.82 52515.40 88888.00 2016-01-22 14:20:38.408 022 11798.37 201.80 52515.42 88888.00 2016-01-22 14:20:38.908 022 11798.42 201.78 52515.40 88888.00 2016-01-22 14:20:39.408 022 11798.50 201.73 52515.40 88888.00 2016-01-22 14:20:39.908 022 11798.56 201.73 52515.41 88888.00 2016-01-22 14:20:40.408 022 11798.60 201.72 52515.44 88888.00 2016-01-22 14:20:40.908 022 11798.67 201.70 52515.42 88888.00 2016-01-22 14:20:41.408 022 11798.71 201.69 52515.36 88888.00 2016-01-22 14:20:41.908 022 11798.76 201.65 52515.40 88888.00 2016-01-22 14:20:42.408 022 11798.74 201.61 52515.36 88888.00 2016-01-22 14:20:42.908 022 11798.80 201.59 52515.35 88888.00 2016-01-22 14:20:43.408 022 11798.86 201.57 52515.34 88888.00 2016-01-22 14:20:43.908 022 11798.93 201.58 52515.35 88888.00 2016-01-22 14:20:44.408 022 11798.93 201.58 52515.33 88888.00 2016-01-22 14:20:44.908 022 11799.00 201.58 52515.34 88888.00 2016-01-22 14:20:45.408 022 11798.98 201.57 52515.39 88888.00 2016-01-22 14:20:45.908 022 11798.96 201.57 52515.38 88888.00 2016-01-22 14:20:46.408 022 11798.95 201.59 52515.33 88888.00 2016-01-22 14:20:46.908 022 11798.94 201.55 52515.31 88888.00 2016-01-22 14:20:47.408 022 11798.98 201.49 52515.33 88888.00 2016-01-22 14:20:47.908 022 11799.05 201.51 52515.34 88888.00 2016-01-22 14:20:48.408 022 11799.03 201.52 52515.33 88888.00 2016-01-22 14:20:48.908 022 11799.06 201.49 52515.34 88888.00 2016-01-22 14:20:49.408 022 11799.03 201.44 52515.35 88888.00 2016-01-22 14:20:49.908 022 11799.00 201.47 52515.34 88888.00 2016-01-22 14:20:50.408 022 11798.95 201.49 52515.35 88888.00 2016-01-22 14:20:50.908 022 11798.93 201.49 52515.39 88888.00 2016-01-22 14:20:51.408 022 11798.93 201.47 52515.36 88888.00 2016-01-22 14:20:51.908 022 11798.89 201.48 52515.35 88888.00 2016-01-22 14:20:52.408 022 11798.85 201.52 52515.36 88888.00 2016-01-22 14:20:52.908 022 11798.81 201.49 52515.36 88888.00 2016-01-22 14:20:53.408 022 11798.84 201.47 52515.38 88888.00 2016-01-22 14:20:53.908 022 11798.87 201.48 52515.35 88888.00 2016-01-22 14:20:54.408 022 11798.84 201.52 52515.39 88888.00 2016-01-22 14:20:54.908 022 11798.72 201.52 52515.36 88888.00 2016-01-22 14:20:55.408 022 11798.68 201.53 52515.36 88888.00 2016-01-22 14:20:55.908 022 11798.65 201.59 52515.36 88888.00 2016-01-22 14:20:56.408 022 11798.63 201.60 52515.33 88888.00 2016-01-22 14:20:56.908 022 11798.62 201.59 52515.35 88888.00 2016-01-22 14:20:57.408 022 11798.58 201.61 52515.38 88888.00 2016-01-22 14:20:57.908 022 11798.54 201.62 52515.40 88888.00 2016-01-22 14:20:58.408 022 11798.53 201.65 52515.39 88888.00 2016-01-22 14:20:58.908 022 11798.51 201.66 52515.36 88888.00 2016-01-22 14:20:59.408 022 11798.53 201.73 52515.34 88888.00 2016-01-22 14:20:59.908 022 11798.50 201.75 52515.39 88888.00 2016-01-22 14:21:00.408 022 11798.48 201.72 52515.39 88888.00 2016-01-22 14:21:00.908 022 11798.48 201.76 52515.41 88888.00 2016-01-22 14:21:01.408 022 11798.48 201.80 52515.40 88888.00 2016-01-22 14:21:01.908 022 11798.42 201.80 52515.40 88888.00 2016-01-22 14:21:02.408 022 11798.47 201.86 52515.39 88888.00 2016-01-22 14:21:02.908 022 11798.52 201.85 52515.31 88888.00 2016-01-22 14:21:03.408 022 11798.56 201.86 52515.34 88888.00 2016-01-22 14:21:03.908 022 11798.58 201.91 52515.35 88888.00 2016-01-22 14:21:04.408 022 11798.61 201.87 52515.33 88888.00 2016-01-22 14:21:04.908 022 11798.58 201.85 52515.36 88888.00 2016-01-22 14:21:05.408 022 11798.56 201.84 52515.44 88888.00 2016-01-22 14:21:05.908 022 11798.60 201.81 52515.42 88888.00 2016-01-22 14:21:06.408 022 11798.65 201.77 52515.40 88888.00 2016-01-22 14:21:06.908 022 11798.67 201.77 52515.40 88888.00 2016-01-22 14:21:07.408 022 11798.71 201.80 52515.38 88888.00 2016-01-22 14:21:07.908 022 11798.74 201.78 52515.39 88888.00 2016-01-22 14:21:08.408 022 11798.77 201.76 52515.41 88888.00 2016-01-22 14:21:08.908 022 11798.83 201.72 52515.39 88888.00 2016-01-22 14:21:09.408 022 11798.85 201.71 52515.38 88888.00 2016-01-22 14:21:09.908 022 11798.87 201.65 52515.39 88888.00 2016-01-22 14:21:10.408 022 11798.96 201.59 52515.36 88888.00 2016-01-22 14:21:10.908 022 11798.97 201.56 52515.34 88888.00 2016-01-22 14:21:11.408 022 11798.97 201.51 52515.35 88888.00 2016-01-22 14:21:11.908 022 11799.01 201.49 52515.34 88888.00 2016-01-22 14:21:12.408 022 11799.01 201.46 52515.32 88888.00 2016-01-22 14:21:12.908 022 11799.01 201.49 52515.29 88888.00 2016-01-22 14:21:13.408 022 11799.02 201.51 52515.27 88888.00 2016-01-22 14:21:13.908 022 11799.03 201.48 52515.29 88888.00 2016-01-22 14:21:14.408 022 11799.04 201.43 52515.31 88888.00 2016-01-22 14:21:14.908 022 11799.04 201.43 52515.33 88888.00 2016-01-22 14:21:15.408 022 11798.97 201.42 52515.27 88888.00 2016-01-22 14:21:15.908 022 11798.95 201.41 52515.32 88888.00 2016-01-22 14:21:16.408 022 11798.98 201.41 52515.34 88888.00 2016-01-22 14:21:16.908 022 11798.98 201.43 52515.33 88888.00 2016-01-22 14:21:17.408 022 11798.95 201.42 52515.33 88888.00 2016-01-22 14:21:17.908 022 11798.95 201.41 52515.34 88888.00 2016-01-22 14:21:18.408 022 11798.96 201.42 52515.32 88888.00 2016-01-22 14:21:18.908 022 11798.92 201.44 52515.33 88888.00 2016-01-22 14:21:19.408 022 11798.83 201.44 52515.32 88888.00 2016-01-22 14:21:19.908 022 11798.79 201.44 52515.31 88888.00 2016-01-22 14:21:20.408 022 11798.78 201.46 52515.29 88888.00 2016-01-22 14:21:20.908 022 11798.71 201.49 52515.25 88888.00 2016-01-22 14:21:21.408 022 11798.66 201.56 52515.29 88888.00 2016-01-22 14:21:21.908 022 11798.66 201.59 52515.34 88888.00 2016-01-22 14:21:22.408 022 11798.68 201.62 52515.34 88888.00 2016-01-22 14:21:22.908 022 11798.66 201.65 52515.33 88888.00 2016-01-22 14:21:23.408 022 11798.61 201.62 52515.36 88888.00 2016-01-22 14:21:23.908 022 11798.58 201.62 52515.40 88888.00 2016-01-22 14:21:24.408 022 11798.53 201.62 52515.41 88888.00 2016-01-22 14:21:24.908 022 11798.52 201.59 52515.36 88888.00 2016-01-22 14:21:25.408 022 11798.52 201.61 52515.33 88888.00 2016-01-22 14:21:25.908 022 11798.53 201.60 52515.36 88888.00 2016-01-22 14:21:26.408 022 11798.54 201.63 52515.39 88888.00 2016-01-22 14:21:26.908 022 11798.58 201.67 52515.35 88888.00 2016-01-22 14:21:27.408 022 11798.58 201.63 52515.34 88888.00 2016-01-22 14:21:27.908 022 11798.58 201.60 52515.35 88888.00 2016-01-22 14:21:28.408 022 11798.61 201.56 52515.36 88888.00 2016-01-22 14:21:28.908 022 11798.61 201.55 52515.39 88888.00 2016-01-22 14:21:29.408 022 11798.54 201.51 52515.39 88888.00 2016-01-22 14:21:29.908 022 11798.57 201.47 52515.36 88888.00 2016-01-22 14:21:30.408 022 11798.58 201.47 52515.39 88888.00 2016-01-22 14:21:30.908 022 11798.62 201.44 52515.40 88888.00 2016-01-22 14:21:31.408 022 11798.67 201.43 52515.38 88888.00 2016-01-22 14:21:31.908 022 11798.71 201.37 52515.33 88888.00 2016-01-22 14:21:32.408 022 11798.71 201.33 52515.30 88888.00 2016-01-22 14:21:32.908 022 11798.72 201.30 52515.31 88888.00 2016-01-22 14:21:33.408 022 11798.69 201.27 52515.30 88888.00 2016-01-22 14:21:33.908 022 11798.71 201.22 52515.29 88888.00 2016-01-22 14:21:34.408 022 11798.74 201.15 52515.31 88888.00 2016-01-22 14:21:34.908 022 11798.72 201.11 52515.30 88888.00 2016-01-22 14:21:35.408 022 11798.72 201.09 52515.31 88888.00 2016-01-22 14:21:35.908 022 11798.74 201.09 52515.33 88888.00 2016-01-22 14:21:36.408 022 11798.76 201.08 52515.30 88888.00 2016-01-22 14:21:36.908 022 11798.78 201.04 52515.31 88888.00 2016-01-22 14:21:37.408 022 11798.75 201.03 52515.29 88888.00 2016-01-22 14:21:37.908 022 11798.74 201.00 52515.26 88888.00 2016-01-22 14:21:38.408 022 11798.72 201.01 52515.25 88888.00 2016-01-22 14:21:38.908 022 11798.72 201.09 52515.24 88888.00 2016-01-22 14:21:39.408 022 11798.74 201.03 52515.26 88888.00 2016-01-22 14:21:39.908 022 11798.72 201.03 52515.26 88888.00 2016-01-22 14:21:40.408 022 11798.66 201.04 52515.25 88888.00 2016-01-22 14:21:40.908 022 11798.61 201.09 52515.23 88888.00 2016-01-22 14:21:41.408 022 11798.60 201.09 52515.23 88888.00 2016-01-22 14:21:41.908 022 11798.58 201.11 52515.25 88888.00 2016-01-22 14:21:42.409 022 11798.54 201.17 52515.22 88888.00 2016-01-22 14:21:42.909 022 11798.53 201.20 52515.20 88888.00 2016-01-22 14:21:43.409 022 11798.49 201.21 52515.22 88888.00 2016-01-22 14:21:43.909 022 11798.47 201.17 52515.25 88888.00 2016-01-22 14:21:44.409 022 11798.45 201.18 52515.30 88888.00 2016-01-22 14:21:44.909 022 11798.48 201.26 52515.32 88888.00 2016-01-22 14:21:45.409 022 11798.43 201.28 52515.30 88888.00 2016-01-22 14:21:45.909 022 11798.42 201.30 52515.32 88888.00 2016-01-22 14:21:46.409 022 11798.41 201.29 52515.34 88888.00 2016-01-22 14:21:46.909 022 11798.37 201.27 52515.32 88888.00 2016-01-22 14:21:47.409 022 11798.37 201.28 52515.32 88888.00 2016-01-22 14:21:47.909 022 11798.39 201.27 52515.33 88888.00 2016-01-22 14:21:48.409 022 11798.40 201.27 52515.31 88888.00 2016-01-22 14:21:48.909 022 11798.42 201.28 52515.29 88888.00 2016-01-22 14:21:49.409 022 11798.45 201.28 52515.23 88888.00 2016-01-22 14:21:49.909 022 11798.48 201.22 52515.22 88888.00 2016-01-22 14:21:50.409 022 11798.47 201.17 52515.23 88888.00 2016-01-22 14:21:50.909 022 11798.47 201.12 52515.24 88888.00 2016-01-22 14:21:51.409 022 11798.47 201.10 52515.24 88888.00 2016-01-22 14:21:51.909 022 11798.45 201.03 52515.22 88888.00 2016-01-22 14:21:52.409 022 11798.48 200.97 52515.17 88888.00 2016-01-22 14:21:52.909 022 11798.50 200.92 52515.17 88888.00 2016-01-22 14:21:53.409 022 11798.52 200.90 52515.17 88888.00 2016-01-22 14:21:53.909 022 11798.53 200.86 52515.14 88888.00 2016-01-22 14:21:54.409 022 11798.56 200.88 52515.13 88888.00 2016-01-22 14:21:54.909 022 11798.54 200.83 52515.14 88888.00 2016-01-22 14:21:55.409 022 11798.56 200.81 52515.15 88888.00 2016-01-22 14:21:55.909 022 11798.51 200.80 52515.18 88888.00 2016-01-22 14:21:56.409 022 11798.49 200.75 52515.15 88888.00 2016-01-22 14:21:56.909 022 11798.51 200.72 52515.17 88888.00 2016-01-22 14:21:57.409 022 11798.48 200.69 52515.18 88888.00 2016-01-22 14:21:57.909 022 11798.48 200.72 52515.21 88888.00 2016-01-22 14:21:58.409 022 11798.40 200.75 52515.18 88888.00 2016-01-22 14:21:58.909 022 11798.36 200.73 52515.17 88888.00 2016-01-22 14:21:59.409 022 11798.36 200.78 52515.22 88888.00 2016-01-22 14:21:59.909 022 11798.32 200.82 52515.23 88888.00 2016-01-22 14:22:00.409 022 11798.33 200.85 52515.24 88888.00 2016-01-22 14:22:00.909 022 11798.32 200.92 52515.21 88888.00 2016-01-22 14:22:01.409 022 11798.30 200.94 52515.22 88888.00 2016-01-22 14:22:01.909 022 11798.30 201.00 52515.29 88888.00 2016-01-22 14:22:02.409 022 11798.26 201.01 52515.30 88888.00 2016-01-22 14:22:02.909 022 11798.25 201.07 52515.26 88888.00 2016-01-22 14:22:03.409 022 11798.21 201.10 52515.25 88888.00 2016-01-22 14:22:03.909 022 11798.21 201.14 52515.27 88888.00 2016-01-22 14:22:04.409 022 11798.18 201.20 52515.29 88888.00 2016-01-22 14:22:04.909 022 11798.16 201.26 52515.29 88888.00 2016-01-22 14:22:05.409 022 11798.16 201.24 52515.26 88888.00 2016-01-22 14:22:05.909 022 11798.12 201.26 52515.26 88888.00 2016-01-22 14:22:06.409 022 11798.13 201.29 52515.26 88888.00 2016-01-22 14:22:06.909 022 11798.14 201.33 52515.23 88888.00 2016-01-22 14:22:07.409 022 11798.16 201.33 52515.25 88888.00 2016-01-22 14:22:07.909 022 11798.17 201.36 52515.30 88888.00 2016-01-22 14:22:08.409 022 11798.14 201.31 52515.31 88888.00 2016-01-22 14:22:08.909 022 11798.18 201.23 52515.35 88888.00 2016-01-22 14:22:09.409 022 11798.22 201.23 52515.38 88888.00 2016-01-22 14:22:09.909 022 11798.25 201.22 52515.32 88888.00 2016-01-22 14:22:10.409 022 11798.24 201.17 52515.30 88888.00 2016-01-22 14:22:10.909 022 11798.25 201.12 52515.27 88888.00 2016-01-22 14:22:11.409 022 11798.23 201.07 52515.26 88888.00 2016-01-22 14:22:11.909 022 11798.21 201.01 52515.24 88888.00 2016-01-22 14:22:12.409 022 11798.24 200.94 52515.24 88888.00 2016-01-22 14:22:12.909 022 11798.31 200.91 52515.23 88888.00 2016-01-22 14:22:13.409 022 11798.37 200.84 52515.21 88888.00 2016-01-22 14:22:13.909 022 11798.37 200.82 52515.20 88888.00 2016-01-22 14:22:14.409 022 11798.39 200.82 52515.17 88888.00 2016-01-22 14:22:14.909 022 11798.34 200.84 52515.22 88888.00 2016-01-22 14:22:15.409 022 11798.33 200.81 52515.22 88888.00 2016-01-22 14:22:15.909 022 11798.35 200.74 52515.22 88888.00 2016-01-22 14:22:16.409 022 11798.34 200.69 52515.18 88888.00 2016-01-22 14:22:16.909 022 11798.36 200.64 52515.17 88888.00 2016-01-22 14:22:17.409 022 11798.35 200.61 52515.17 88888.00 2016-01-22 14:22:17.909 022 11798.33 200.60 52515.21 88888.00 2016-01-22 14:22:18.409 022 11798.35 200.61 52515.20 88888.00 2016-01-22 14:22:18.909 022 11798.36 200.64 52515.14 88888.00 2016-01-22 14:22:19.409 022 11798.34 200.59 52515.12 88888.00 2016-01-22 14:22:19.909 022 11798.37 200.56 52515.16 88888.00 2016-01-22 14:22:20.409 022 11798.35 200.58 52515.17 88888.00 2016-01-22 14:22:20.909 022 11798.32 200.62 52515.16 88888.00 2016-01-22 14:22:21.409 022 11798.34 200.66 52515.16 88888.00 2016-01-22 14:22:21.909 022 11798.37 200.73 52515.15 88888.00 2016-01-22 14:22:22.409 022 11798.36 200.74 52515.16 88888.00 2016-01-22 14:22:22.909 022 11798.37 200.78 52515.16 88888.00 2016-01-22 14:22:23.409 022 11798.33 200.75 52515.13 88888.00 2016-01-22 14:22:23.909 022 11798.33 200.80 52515.12 88888.00 2016-01-22 14:22:24.409 022 11798.33 200.82 52515.13 88888.00 2016-01-22 14:22:24.909 022 11798.33 200.89 52515.13 88888.00 2016-01-22 14:22:25.409 022 11798.36 200.91 52515.12 88888.00 2016-01-22 14:22:25.909 022 11798.39 200.89 52515.12 88888.00 2016-01-22 14:22:26.409 022 11798.35 200.86 52515.14 88888.00 2016-01-22 14:22:26.909 022 11798.35 200.85 52515.17 88888.00 2016-01-22 14:22:27.409 022 11798.37 200.86 52515.21 88888.00 2016-01-22 14:22:27.909 022 11798.40 200.84 52515.24 88888.00 2016-01-22 14:22:28.409 022 11798.45 200.83 52515.21 88888.00 2016-01-22 14:22:28.909 022 11798.48 200.80 52515.21 88888.00 2016-01-22 14:22:29.409 022 11798.45 200.76 52515.16 88888.00 2016-01-22 14:22:29.909 022 11798.48 200.75 52515.13 88888.00 2016-01-22 14:22:30.409 022 11798.51 200.73 52515.14 88888.00 2016-01-22 14:22:30.909 022 11798.56 200.71 52515.14 88888.00 2016-01-22 14:22:31.409 022 11798.56 200.69 52515.09 88888.00 2016-01-22 14:22:31.909 022 11798.60 200.65 52515.07 88888.00 2016-01-22 14:22:32.409 022 11798.62 200.60 52515.06 88888.00 2016-01-22 14:22:32.909 022 11798.68 200.58 52515.07 88888.00 2016-01-22 14:22:33.409 022 11798.72 200.51 52515.06 88888.00 2016-01-22 14:22:33.909 022 11798.69 200.44 52515.06 88888.00 2016-01-22 14:22:34.409 022 11798.68 200.36 52515.01 88888.00 2016-01-22 14:22:34.909 022 11798.68 200.33 52515.04 88888.00 2016-01-22 14:22:35.409 022 11798.74 200.31 52515.03 88888.00 2016-01-22 14:22:35.909 022 11798.79 200.27 52515.04 88888.00 2016-01-22 14:22:36.409 022 11798.81 200.23 52515.03 88888.00 2016-01-22 14:22:36.909 022 11798.88 200.16 52514.99 88888.00 2016-01-22 14:22:37.409 022 11798.92 200.12 52515.01 88888.00 2016-01-22 14:22:37.909 022 11798.92 200.06 52514.99 88888.00 2016-01-22 14:22:38.409 022 11798.92 200.06 52514.96 88888.00 2016-01-22 14:22:38.909 022 11798.92 200.07 52514.96 88888.00 2016-01-22 14:22:39.409 022 11798.95 200.06 52514.90 88888.00 2016-01-22 14:22:39.909 022 11799.00 200.07 52514.94 88888.00 2016-01-22 14:22:40.409 022 11799.00 200.04 52514.95 88888.00 2016-01-22 14:22:40.909 022 11799.00 200.03 52514.98 88888.00 2016-01-22 14:22:41.409 022 11799.01 200.04 52514.99 88888.00 2016-01-22 14:22:41.909 022 11799.00 200.04 52514.98 88888.00 2016-01-22 14:22:42.409 022 11798.96 200.02 52514.96 88888.00 2016-01-22 14:22:42.909 022 11798.95 200.02 52514.96 88888.00 2016-01-22 14:22:43.409 022 11798.98 200.04 52514.98 88888.00 2016-01-22 14:22:43.909 022 11798.98 200.03 52514.99 88888.00 2016-01-22 14:22:44.409 022 11798.97 200.03 52515.00 88888.00 2016-01-22 14:22:44.909 022 11798.96 200.04 52514.99 88888.00 2016-01-22 14:22:45.409 022 11798.94 200.07 52515.00 88888.00 2016-01-22 14:22:45.909 022 11798.91 200.08 52515.03 88888.00 2016-01-22 14:22:46.409 022 11798.91 200.13 52515.04 88888.00 2016-01-22 14:22:46.909 022 11798.91 200.14 52515.08 88888.00 2016-01-22 14:22:47.409 022 11798.93 200.15 52515.08 88888.00 2016-01-22 14:22:47.909 022 11798.92 200.13 52515.09 88888.00 2016-01-22 14:22:48.409 022 11798.85 200.14 52515.07 88888.00 2016-01-22 14:22:48.909 022 11798.80 200.07 52515.01 88888.00 2016-01-22 14:22:49.409 022 11798.83 200.10 52515.00 88888.00 2016-01-22 14:22:49.909 022 11798.88 200.16 52514.99 88888.00 2016-01-22 14:22:50.409 022 11798.87 200.21 52515.03 88888.00 2016-01-22 14:22:50.909 022 11798.86 200.18 52515.08 88888.00 2016-01-22 14:22:51.409 022 11798.86 200.16 52515.08 88888.00 2016-01-22 14:22:51.909 022 11798.89 200.15 52515.08 88888.00 2016-01-22 14:22:52.409 022 11798.94 200.17 52515.09 88888.00 2016-01-22 14:22:52.909 022 11798.92 200.16 52515.07 88888.00 2016-01-22 14:22:53.409 022 11798.91 200.12 52515.06 88888.00 2016-01-22 14:22:53.909 022 11798.88 200.08 52515.07 88888.00 2016-01-22 14:22:54.409 022 11798.88 200.03 52515.07 88888.00 2016-01-22 14:22:54.909 022 11798.95 199.98 52515.07 88888.00 2016-01-22 14:22:55.409 022 11799.01 199.95 52515.04 88888.00 2016-01-22 14:22:55.909 022 11799.02 199.92 52515.00 88888.00 2016-01-22 14:22:56.409 022 11799.07 199.88 52515.01 88888.00 2016-01-22 14:22:56.909 022 11799.10 199.89 52515.05 88888.00 2016-01-22 14:22:57.409 022 11799.07 199.86 52515.04 88888.00 2016-01-22 14:22:57.909 022 11799.09 199.83 52515.04 88888.00 2016-01-22 14:22:58.409 022 11799.12 199.79 52515.03 88888.00 2016-01-22 14:22:58.909 022 11799.14 199.75 52515.03 88888.00 2016-01-22 14:22:59.409 022 11799.15 199.68 52515.01 88888.00 2016-01-22 14:22:59.909 022 11799.16 199.68 52514.99 88888.00 2016-01-22 14:23:00.409 022 11799.19 199.72 52514.98 88888.00 2016-01-22 14:23:00.909 022 11799.21 199.71 52515.03 88888.00 2016-01-22 14:23:01.409 022 11799.23 199.71 52515.00 88888.00 2016-01-22 14:23:01.909 022 11799.27 199.66 52515.00 88888.00 2016-01-22 14:23:02.409 022 11799.32 199.66 52515.07 88888.00 2016-01-22 14:23:02.909 022 11799.36 199.66 52515.05 88888.00 2016-01-22 14:23:03.409 022 11799.38 199.65 52514.99 88888.00 2016-01-22 14:23:03.909 022 11799.39 199.64 52515.00 88888.00 2016-01-22 14:23:04.409 022 11799.39 199.65 52515.04 88888.00 2016-01-22 14:23:04.909 022 11799.41 199.65 52515.04 88888.00 2016-01-22 14:23:05.409 022 11799.41 199.66 52515.06 88888.00 2016-01-22 14:23:05.909 022 11799.44 199.66 52515.06 88888.00 2016-01-22 14:23:06.409 022 11799.42 199.65 52515.04 88888.00 2016-01-22 14:23:06.909 022 11799.42 199.58 52515.01 88888.00 2016-01-22 14:23:07.409 022 11799.45 199.54 52515.06 88888.00 2016-01-22 14:23:07.909 022 11799.45 199.49 52515.08 88888.00 2016-01-22 14:23:08.409 022 11799.48 199.49 52515.04 88888.00 2016-01-22 14:23:08.909 022 11799.48 199.49 52515.06 88888.00 2016-01-22 14:23:09.409 022 11799.49 199.48 52515.04 88888.00 2016-01-22 14:23:09.909 022 11799.48 199.43 52515.04 88888.00 2016-01-22 14:23:10.409 022 11799.51 199.39 52515.05 88888.00 2016-01-22 14:23:10.909 022 11799.49 199.39 52515.03 88888.00 2016-01-22 14:23:11.409 022 11799.49 199.36 52515.01 88888.00 2016-01-22 14:23:11.909 022 11799.49 199.31 52515.00 88888.00 2016-01-22 14:23:12.409 022 11799.50 199.29 52515.00 88888.00 2016-01-22 14:23:12.909 022 11799.51 199.27 52515.01 88888.00 2016-01-22 14:23:13.409 022 11799.49 199.26 52515.00 88888.00 2016-01-22 14:23:13.909 022 11799.47 199.24 52515.03 88888.00 2016-01-22 14:23:14.409 022 11799.49 199.20 52515.07 88888.00 2016-01-22 14:23:14.909 022 11799.55 199.18 52515.04 88888.00 2016-01-22 14:23:15.409 022 11799.57 199.11 52515.01 88888.00 2016-01-22 14:23:15.909 022 11799.56 199.08 52515.04 88888.00 2016-01-22 14:23:16.409 022 11799.55 199.08 52515.05 88888.00 2016-01-22 14:23:16.909 022 11799.48 199.04 52515.05 88888.00 2016-01-22 14:23:17.409 022 11799.41 198.99 52515.06 88888.00 2016-01-22 14:23:17.909 022 11799.39 199.00 52515.07 88888.00 2016-01-22 14:23:18.409 022 11799.45 198.97 52515.05 88888.00 2016-01-22 14:23:18.909 022 11799.42 198.95 52515.04 88888.00 2016-01-22 14:23:19.409 022 11799.40 198.92 52515.03 88888.00 2016-01-22 14:23:19.909 022 11799.39 198.91 52515.06 88888.00 2016-01-22 14:23:20.409 022 11799.41 198.91 52515.07 88888.00 2016-01-22 14:23:20.909 022 11799.40 198.90 52515.05 88888.00 2016-01-22 14:23:21.409 022 11799.42 198.89 52515.05 88888.00 2016-01-22 14:23:21.909 022 11799.47 198.89 52515.04 88888.00 2016-01-22 14:23:22.409 022 11799.44 198.95 52515.06 88888.00 2016-01-22 14:23:22.909 022 11799.45 198.96 52515.05 88888.00 2016-01-22 14:23:23.409 022 11799.40 198.94 52515.00 88888.00 2016-01-22 14:23:23.909 022 11799.38 198.95 52514.97 88888.00 2016-01-22 14:23:24.409 022 11799.40 198.97 52514.99 88888.00 2016-01-22 14:23:24.909 022 11799.40 198.99 52515.04 88888.00 2016-01-22 14:23:25.409 022 11799.39 199.00 52515.01 88888.00 2016-01-22 14:23:25.909 022 11799.37 199.03 52515.03 88888.00 2016-01-22 14:23:26.409 022 11799.40 198.99 52515.01 88888.00 2016-01-22 14:23:26.909 022 11799.44 198.98 52514.99 88888.00 2016-01-22 14:23:27.409 022 11799.39 198.95 52514.98 88888.00 2016-01-22 14:23:27.909 022 11799.41 198.91 52514.98 88888.00 2016-01-22 14:23:28.409 022 11799.47 198.88 52514.97 88888.00 2016-01-22 14:23:28.909 022 11799.46 198.86 52514.98 88888.00 2016-01-22 14:23:29.409 022 11799.46 198.80 52514.98 88888.00 2016-01-22 14:23:29.909 022 11799.45 198.77 52515.01 88888.00 2016-01-22 14:23:30.409 022 11799.46 198.76 52515.00 88888.00 2016-01-22 14:23:30.909 022 11799.45 198.69 52515.01 88888.00 2016-01-22 14:23:31.409 022 11799.44 198.65 52515.00 88888.00 2016-01-22 14:23:31.909 022 11799.45 198.62 52514.97 88888.00 2016-01-22 14:23:32.409 022 11799.48 198.60 52514.95 88888.00 2016-01-22 14:23:32.909 022 11799.50 198.53 52514.90 88888.00 2016-01-22 14:23:33.409 022 11799.56 198.47 52514.92 88888.00 2016-01-22 14:23:33.909 022 11799.56 198.41 52514.96 88888.00 2016-01-22 14:23:34.409 022 11799.56 198.34 52514.92 88888.00 2016-01-22 14:23:34.909 022 11799.58 198.28 52514.89 88888.00 2016-01-22 14:23:35.409 022 11799.56 198.26 52514.90 88888.00 2016-01-22 14:23:35.909 022 11799.56 198.23 52514.92 88888.00 2016-01-22 14:23:36.409 022 11799.59 198.17 52514.91 88888.00 2016-01-22 14:23:36.909 022 11799.60 198.11 52514.86 88888.00 2016-01-22 14:23:37.409 022 11799.62 198.09 52514.82 88888.00 2016-01-22 14:23:37.909 022 11799.65 198.05 52514.87 88888.00 2016-01-22 14:23:38.409 022 11799.63 197.99 52514.89 88888.00 2016-01-22 14:23:38.909 022 11799.60 197.94 52514.90 88888.00 2016-01-22 14:23:39.409 022 11799.59 197.93 52514.90 88888.00 2016-01-22 14:23:39.909 022 11799.59 197.91 52514.90 88888.00 2016-01-22 14:23:40.409 022 11799.57 197.90 52514.89 88888.00 2016-01-22 14:23:40.909 022 11799.59 197.94 52514.91 88888.00 2016-01-22 14:23:41.409 022 11799.62 197.89 52514.90 88888.00 2016-01-22 14:23:41.909 022 11799.63 197.81 52514.89 88888.00 2016-01-22 14:23:42.409 022 11799.63 197.82 52514.92 88888.00 2016-01-22 14:23:42.909 022 11799.57 197.85 52514.94 88888.00 2016-01-22 14:23:43.409 022 11799.55 197.83 52514.94 88888.00 2016-01-22 14:23:43.909 022 11799.49 197.85 52514.95 88888.00 2016-01-22 14:23:44.409 022 11799.48 197.84 52514.92 88888.00 2016-01-22 14:23:44.909 022 11799.46 197.84 52514.96 88888.00 2016-01-22 14:23:45.409 022 11799.40 197.83 52514.90 88888.00 2016-01-22 14:23:45.909 022 11799.44 197.84 52514.90 88888.00 2016-01-22 14:23:46.409 022 11799.40 197.84 52514.89 88888.00 2016-01-22 14:23:46.909 022 11799.38 197.85 52514.94 88888.00 2016-01-22 14:23:47.409 022 11799.36 197.89 52514.94 88888.00 2016-01-22 14:23:47.909 022 11799.32 197.91 52514.96 88888.00 2016-01-22 14:23:48.409 022 11799.26 197.92 52514.98 88888.00 2016-01-22 14:23:48.909 022 11799.21 197.93 52515.00 88888.00 2016-01-22 14:23:49.409 022 11799.16 197.93 52514.99 88888.00 2016-01-22 14:23:49.909 022 11799.11 197.92 52514.99 88888.00 2016-01-22 14:23:50.409 022 11799.07 197.92 52514.98 88888.00 2016-01-22 14:23:50.909 022 11799.04 197.97 52514.98 88888.00 2016-01-22 14:23:51.409 022 11799.02 197.99 52515.01 88888.00 2016-01-22 14:23:51.909 022 11799.00 197.97 52515.04 88888.00 2016-01-22 14:23:52.409 022 11798.98 197.97 52515.03 88888.00 2016-01-22 14:23:52.909 022 11798.94 197.93 52514.98 88888.00 2016-01-22 14:23:53.409 022 11798.91 197.94 52514.96 88888.00 2016-01-22 14:23:53.909 022 11798.87 197.98 52514.99 88888.00 2016-01-22 14:23:54.409 022 11798.86 197.97 52514.99 88888.00 2016-01-22 14:23:54.909 022 11798.84 197.95 52515.00 88888.00 2016-01-22 14:23:55.409 022 11798.80 197.93 52515.00 88888.00 2016-01-22 14:23:55.909 022 11798.80 197.92 52515.01 88888.00 2016-01-22 14:23:56.409 022 11798.83 197.95 52515.03 88888.00 2016-01-22 14:23:56.909 022 11798.84 197.97 52515.00 88888.00 2016-01-22 14:23:57.409 022 11798.86 197.92 52514.98 88888.00 2016-01-22 14:23:57.909 022 11798.87 197.89 52514.96 88888.00 2016-01-22 14:23:58.409 022 11798.87 197.88 52514.94 88888.00 2016-01-22 14:23:58.909 022 11798.84 197.88 52514.92 88888.00 2016-01-22 14:23:59.409 022 11798.83 197.87 52514.94 88888.00 2016-01-22 14:23:59.909 022 11798.88 197.85 52514.96 88888.00 2016-01-22 14:24:00.409 022 11798.89 197.84 52514.94 88888.00 2016-01-22 14:24:00.909 022 11798.91 197.81 52514.92 88888.00 2016-01-22 14:24:01.409 022 11798.92 197.73 52514.90 88888.00 2016-01-22 14:24:01.909 022 11798.94 197.63 52514.85 88888.00 2016-01-22 14:24:02.409 022 11798.91 197.62 52514.83 88888.00 2016-01-22 14:24:02.909 022 11798.97 197.61 52514.85 88888.00 2016-01-22 14:24:03.409 022 11799.02 197.58 52514.92 88888.00 2016-01-22 14:24:03.909 022 11799.05 197.54 52514.94 88888.00 2016-01-22 14:24:04.409 022 11799.07 197.45 52514.89 88888.00 2016-01-22 14:24:04.909 022 11799.05 197.43 52514.86 88888.00 2016-01-22 14:24:05.409 022 11799.06 197.40 52514.83 88888.00 2016-01-22 14:24:05.909 022 11799.07 197.34 52514.86 88888.00 2016-01-22 14:24:06.409 022 11799.09 197.25 52514.81 88888.00 2016-01-22 14:24:06.909 022 11799.11 197.23 52514.80 88888.00 2016-01-22 14:24:07.409 022 11799.11 197.17 52514.79 88888.00 2016-01-22 14:24:07.909 022 11799.12 197.14 52514.78 88888.00 2016-01-22 14:24:08.409 022 11799.10 197.13 52514.76 88888.00 2016-01-22 14:24:08.909 022 11799.06 197.08 52514.76 88888.00 2016-01-22 14:24:09.409 022 11799.09 197.05 52514.78 88888.00 2016-01-22 14:24:09.909 022 11799.06 197.02 52514.81 88888.00 2016-01-22 14:24:10.409 022 11799.09 196.95 52514.80 88888.00 2016-01-22 14:24:10.909 022 11799.07 196.85 52514.74 88888.00 2016-01-22 14:24:11.409 022 11799.07 196.82 52514.74 88888.00 2016-01-22 14:24:11.909 022 11799.10 196.79 52514.77 88888.00 2016-01-22 14:24:12.409 022 11799.10 196.81 52514.81 88888.00 2016-01-22 14:24:12.909 022 11799.11 196.83 52514.82 88888.00 2016-01-22 14:24:13.409 022 11799.12 196.85 52514.79 88888.00 2016-01-22 14:24:13.909 022 11799.12 196.85 52514.72 88888.00 2016-01-22 14:24:14.409 022 11799.09 196.85 52514.72 88888.00 2016-01-22 14:24:14.909 022 11799.04 196.81 52514.74 88888.00 2016-01-22 14:24:15.409 022 11799.02 196.76 52514.76 88888.00 2016-01-22 14:24:15.909 022 11799.05 196.78 52514.76 88888.00 2016-01-22 14:24:16.409 022 11799.09 196.81 52514.73 88888.00 2016-01-22 14:24:16.909 022 11799.07 196.79 52514.72 88888.00 2016-01-22 14:24:17.409 022 11799.03 196.79 52514.69 88888.00 2016-01-22 14:24:17.909 022 11799.02 196.81 52514.70 88888.00 2016-01-22 14:24:18.409 022 11798.94 196.83 52514.72 88888.00 2016-01-22 14:24:18.909 022 11798.89 196.85 52514.79 88888.00 2016-01-22 14:24:19.409 022 11798.91 196.83 52514.77 88888.00 2016-01-22 14:24:19.909 022 11798.93 196.82 52514.74 88888.00 2016-01-22 14:24:20.409 022 11798.85 196.87 52514.77 88888.00 2016-01-22 14:24:20.909 022 11798.83 196.91 52514.77 88888.00 2016-01-22 14:24:21.409 022 11798.83 196.90 52514.79 88888.00 2016-01-22 14:24:21.909 022 11798.83 196.87 52514.81 88888.00 2016-01-22 14:24:22.409 022 11798.78 196.88 52514.83 88888.00 2016-01-22 14:24:22.909 022 11798.78 196.91 52514.82 88888.00 2016-01-22 14:24:23.409 022 11798.77 196.90 52514.80 88888.00 2016-01-22 14:24:23.909 022 11798.78 196.90 52514.79 88888.00 2016-01-22 14:24:24.409 022 11798.81 196.93 52514.77 88888.00 2016-01-22 14:24:24.909 022 11798.81 196.96 52514.77 88888.00 2016-01-22 14:24:25.409 022 11798.78 196.97 52514.76 88888.00 2016-01-22 14:24:25.909 022 11798.75 197.00 52514.73 88888.00 2016-01-22 14:24:26.409 022 11798.71 197.01 52514.76 88888.00 2016-01-22 14:24:26.909 022 11798.68 197.01 52514.77 88888.00 2016-01-22 14:24:27.409 022 11798.68 197.04 52514.78 88888.00 2016-01-22 14:24:27.909 022 11798.68 197.06 52514.79 88888.00 2016-01-22 14:24:28.409 022 11798.67 197.03 52514.80 88888.00 2016-01-22 14:24:28.909 022 11798.60 197.02 52514.79 88888.00 2016-01-22 14:24:29.409 022 11798.56 197.05 52514.78 88888.00 2016-01-22 14:24:29.909 022 11798.54 197.07 52514.81 88888.00 2016-01-22 14:24:30.409 022 11798.54 197.08 52514.85 88888.00 2016-01-22 14:24:30.909 022 11798.53 197.11 52514.83 88888.00 2016-01-22 14:24:31.409 022 11798.50 197.11 52514.83 88888.00 2016-01-22 14:24:31.909 022 11798.49 197.11 52514.87 88888.00 2016-01-22 14:24:32.409 022 11798.47 197.11 52514.89 88888.00 2016-01-22 14:24:32.909 022 11798.44 197.11 52514.89 88888.00 2016-01-22 14:24:33.409 022 11798.43 197.12 52514.92 88888.00 2016-01-22 14:24:33.909 022 11798.42 197.07 52514.94 88888.00 2016-01-22 14:24:34.409 022 11798.40 197.08 52514.92 88888.00 2016-01-22 14:24:34.909 022 11798.37 197.13 52514.89 88888.00 2016-01-22 14:24:35.409 022 11798.39 197.19 52514.89 88888.00 2016-01-22 14:24:35.909 022 11798.39 197.20 52514.90 88888.00 2016-01-22 14:24:36.409 022 11798.39 197.24 52514.86 88888.00 2016-01-22 14:24:36.909 022 11798.37 197.25 52514.85 88888.00 2016-01-22 14:24:37.410 022 11798.31 197.23 52514.83 88888.00 2016-01-22 14:24:37.910 022 11798.26 197.23 52514.83 88888.00 2016-01-22 14:24:38.410 022 11798.26 197.23 52514.85 88888.00 2016-01-22 14:24:38.910 022 11798.26 197.25 52514.82 88888.00 2016-01-22 14:24:39.410 022 11798.25 197.26 52514.83 88888.00 2016-01-22 14:24:39.910 022 11798.24 197.23 52514.80 88888.00 2016-01-22 14:24:40.410 022 11798.24 197.21 52514.80 88888.00 2016-01-22 14:24:40.910 022 11798.26 197.21 52514.80 88888.00 2016-01-22 14:24:41.410 022 11798.26 197.23 52514.82 88888.00 2016-01-22 14:24:41.910 022 11798.22 197.25 52514.82 88888.00 2016-01-22 14:24:42.410 022 11798.19 197.21 52514.81 88888.00 2016-01-22 14:24:42.910 022 11798.23 197.17 52514.79 88888.00 2016-01-22 14:24:43.410 022 11798.24 197.20 52514.77 88888.00 2016-01-22 14:24:43.910 022 11798.23 197.26 52514.77 88888.00 2016-01-22 14:24:44.410 022 11798.26 197.24 52514.80 88888.00 2016-01-22 14:24:44.910 022 11798.28 197.19 52514.82 88888.00 2016-01-22 14:24:45.410 022 11798.28 197.20 52514.82 88888.00 2016-01-22 14:24:45.910 022 11798.30 197.21 52514.77 88888.00 2016-01-22 14:24:46.410 022 11798.28 197.17 52514.78 88888.00 2016-01-22 14:24:46.910 022 11798.28 197.15 52514.77 88888.00 2016-01-22 14:24:47.410 022 11798.27 197.15 52514.77 88888.00 2016-01-22 14:24:47.910 022 11798.28 197.15 52514.74 88888.00 2016-01-22 14:24:48.410 022 11798.26 197.15 52514.74 88888.00 2016-01-22 14:24:48.910 022 11798.26 197.16 52514.73 88888.00 2016-01-22 14:24:49.410 022 11798.30 197.19 52514.76 88888.00 2016-01-22 14:24:49.910 022 11798.26 197.23 52514.72 88888.00 2016-01-22 14:24:50.410 022 11798.32 197.23 52514.72 88888.00 2016-01-22 14:24:50.910 022 11798.35 197.22 52514.69 88888.00 2016-01-22 14:24:51.410 022 11798.40 197.17 52514.71 88888.00 2016-01-22 14:24:51.910 022 11798.43 197.15 52514.71 88888.00 2016-01-22 14:24:52.410 022 11798.44 197.17 52514.68 88888.00 2016-01-22 14:24:52.910 022 11798.47 197.20 52514.70 88888.00 2016-01-22 14:24:53.410 022 11798.48 197.15 52514.70 88888.00 2016-01-22 14:24:53.910 022 11798.48 197.13 52514.72 88888.00 2016-01-22 14:24:54.410 022 11798.52 197.14 52514.69 88888.00 2016-01-22 14:24:54.910 022 11798.58 197.12 52514.64 88888.00 2016-01-22 14:24:55.410 022 11798.60 197.10 52514.63 88888.00 2016-01-22 14:24:55.910 022 11798.61 197.07 52514.66 88888.00 2016-01-22 14:24:56.410 022 11798.66 197.07 52514.70 88888.00 2016-01-22 14:24:56.910 022 11798.65 197.05 52514.70 88888.00 2016-01-22 14:24:57.410 022 11798.68 197.04 52514.65 88888.00 2016-01-22 14:24:57.910 022 11798.69 197.07 52514.65 88888.00 2016-01-22 14:24:58.410 022 11798.70 197.06 52514.65 88888.00 2016-01-22 14:24:58.910 022 11798.70 197.05 52514.64 88888.00 2016-01-22 14:24:59.410 022 11798.69 197.00 52514.65 88888.00 2016-01-22 14:24:59.910 022 11798.76 197.02 52514.68 88888.00 2016-01-22 14:25:00.410 022 11798.77 197.07 52514.70 88888.00 2016-01-22 14:25:00.910 022 11798.77 197.08 52514.66 88888.00 2016-01-22 14:25:01.410 022 11798.83 197.06 52514.64 88888.00 2016-01-22 14:25:01.910 022 11798.85 197.04 52514.61 88888.00 2016-01-22 14:25:02.410 022 11798.80 197.01 52514.57 88888.00 2016-01-22 14:25:02.910 022 11798.80 197.02 52514.61 88888.00 2016-01-22 14:25:03.410 022 11798.80 196.98 52514.61 88888.00 2016-01-22 14:25:03.910 022 11798.78 197.01 52514.63 88888.00 2016-01-22 14:25:04.410 022 11798.77 197.04 52514.64 88888.00 2016-01-22 14:25:04.910 022 11798.74 197.06 52514.69 88888.00 2016-01-22 14:25:05.410 022 11798.75 197.06 52514.70 88888.00 2016-01-22 14:25:05.910 022 11798.71 197.08 52514.65 88888.00 2016-01-22 14:25:06.410 022 11798.71 197.10 52514.65 88888.00 2016-01-22 14:25:06.910 022 11798.70 197.11 52514.63 88888.00 2016-01-22 14:25:07.410 022 11798.68 197.12 52514.61 88888.00 2016-01-22 14:25:07.910 022 11798.67 197.12 52514.64 88888.00 2016-01-22 14:25:08.410 022 11798.59 197.12 52514.64 88888.00 2016-01-22 14:25:08.910 022 11798.60 197.17 52514.64 88888.00 2016-01-22 14:25:09.410 022 11798.61 197.20 52514.64 88888.00 2016-01-22 14:25:09.910 022 11798.67 197.22 52514.68 88888.00 2016-01-22 14:25:10.410 022 11798.66 197.23 52514.68 88888.00 2016-01-22 14:25:10.910 022 11798.62 197.22 52514.68 88888.00 2016-01-22 14:25:11.410 022 11798.60 197.23 52514.72 88888.00 2016-01-22 14:25:11.910 022 11798.61 197.21 52514.72 88888.00 2016-01-22 14:25:12.410 022 11798.61 197.23 52514.71 88888.00 2016-01-22 14:25:12.910 022 11798.60 197.23 52514.63 88888.00 2016-01-22 14:25:13.410 022 11798.59 197.20 52514.64 88888.00 2016-01-22 14:25:13.910 022 11798.57 197.19 52514.61 88888.00 2016-01-22 14:25:14.410 022 11798.59 197.24 52514.61 88888.00 2016-01-22 14:25:14.910 022 11798.65 197.25 52514.62 88888.00 2016-01-22 14:25:15.410 022 11798.65 197.25 52514.59 88888.00 2016-01-22 14:25:15.910 022 11798.60 197.22 52514.57 88888.00 2016-01-22 14:25:16.410 022 11798.58 197.26 52514.59 88888.00 2016-01-22 14:25:16.910 022 11798.59 197.30 52514.59 88888.00 2016-01-22 14:25:17.410 022 11798.59 197.25 52514.56 88888.00 2016-01-22 14:25:17.910 022 11798.60 197.25 52514.57 88888.00 2016-01-22 14:25:18.410 022 11798.60 197.25 52514.57 88888.00 2016-01-22 14:25:18.910 022 11798.65 197.23 52514.59 88888.00 2016-01-22 14:25:19.410 022 11798.66 197.23 52514.60 88888.00 2016-01-22 14:25:19.910 022 11798.60 197.21 52514.60 88888.00 2016-01-22 14:25:20.410 022 11798.62 197.19 52514.60 88888.00 2016-01-22 14:25:20.910 022 11798.65 197.17 52514.63 88888.00 2016-01-22 14:25:21.410 022 11798.65 197.23 52514.63 88888.00 2016-01-22 14:25:21.910 022 11798.66 197.21 52514.71 88888.00 2016-01-22 14:25:22.410 022 11798.68 197.21 52514.72 88888.00 2016-01-22 14:25:22.910 022 11798.66 197.29 52514.70 88888.00 2016-01-22 14:25:23.410 022 11798.65 197.29 52514.71 88888.00 2016-01-22 14:25:23.910 022 11798.68 197.25 52514.68 88888.00 2016-01-22 14:25:24.410 022 11798.70 197.26 52514.66 88888.00 2016-01-22 14:25:24.910 022 11798.62 197.27 52514.68 88888.00 2016-01-22 14:25:25.410 022 11798.57 197.29 52514.61 88888.00 2016-01-22 14:25:25.910 022 11798.61 197.26 52514.61 88888.00 2016-01-22 14:25:26.410 022 11798.62 197.27 52514.60 88888.00 2016-01-22 14:25:26.910 022 11798.60 197.37 52514.62 88888.00 2016-01-22 14:25:27.410 022 11798.59 197.41 52514.60 88888.00 2016-01-22 14:25:27.910 022 11798.61 197.43 52514.57 88888.00 2016-01-22 14:25:28.410 022 11798.61 197.42 52514.59 88888.00 2016-01-22 14:25:28.910 022 11798.59 197.41 52514.64 88888.00 2016-01-22 14:25:29.410 022 11798.60 197.42 52514.68 88888.00 2016-01-22 14:25:29.910 022 11798.61 197.45 52514.66 88888.00 2016-01-22 14:25:30.410 022 11798.58 197.46 52514.63 88888.00 2016-01-22 14:25:30.910 022 11798.58 197.50 52514.59 88888.00 2016-01-22 14:25:31.410 022 11798.63 197.48 52514.57 88888.00 2016-01-22 14:25:31.910 022 11798.58 197.46 52514.57 88888.00 2016-01-22 14:25:32.410 022 11798.56 197.46 52514.57 88888.00 2016-01-22 14:25:32.910 022 11798.60 197.50 52514.60 88888.00 2016-01-22 14:25:33.410 022 11798.62 197.50 52514.60 88888.00 2016-01-22 14:25:33.910 022 11798.57 197.50 52514.56 88888.00 2016-01-22 14:25:34.410 022 11798.56 197.50 52514.55 88888.00 2016-01-22 14:25:34.910 022 11798.58 197.48 52514.54 88888.00 2016-01-22 14:25:35.410 022 11798.60 197.51 52514.53 88888.00 2016-01-22 14:25:35.910 022 11798.54 197.52 52514.53 88888.00 2016-01-22 14:25:36.410 022 11798.51 197.53 52514.53 88888.00 2016-01-22 14:25:36.910 022 11798.52 197.53 52514.55 88888.00 2016-01-22 14:25:37.410 022 11798.51 197.53 52514.56 88888.00 2016-01-22 14:25:37.910 022 11798.48 197.51 52514.59 88888.00 2016-01-22 14:25:38.410 022 11798.47 197.46 52514.59 88888.00 2016-01-22 14:25:38.910 022 11798.43 197.46 52514.59 88888.00 2016-01-22 14:25:39.410 022 11798.44 197.48 52514.57 88888.00 2016-01-22 14:25:39.910 022 11798.45 197.51 52514.60 88888.00 2016-01-22 14:25:40.410 022 11798.45 197.50 52514.62 88888.00 2016-01-22 14:25:40.910 022 11798.48 197.49 52514.59 88888.00 2016-01-22 14:25:41.410 022 11798.44 197.49 52514.59 88888.00 2016-01-22 14:25:41.910 022 11798.40 197.49 52514.60 88888.00 2016-01-22 14:25:42.410 022 11798.42 197.49 52514.63 88888.00 2016-01-22 14:25:42.910 022 11798.41 197.48 52514.60 88888.00 2016-01-22 14:25:43.410 022 11798.43 197.46 52514.59 88888.00 2016-01-22 14:25:43.910 022 11798.44 197.45 52514.62 88888.00 2016-01-22 14:25:44.410 022 11798.45 197.44 52514.63 88888.00 2016-01-22 14:25:44.910 022 11798.50 197.42 52514.62 88888.00 2016-01-22 14:25:45.410 022 11798.50 197.41 52514.60 88888.00 2016-01-22 14:25:45.910 022 11798.51 197.41 52514.61 88888.00 2016-01-22 14:25:46.410 022 11798.48 197.39 52514.64 88888.00 2016-01-22 14:25:46.910 022 11798.43 197.36 52514.64 88888.00 2016-01-22 14:25:47.410 022 11798.48 197.39 52514.64 88888.00 2016-01-22 14:25:47.910 022 11798.48 197.41 52514.63 88888.00 2016-01-22 14:25:48.410 022 11798.47 197.41 52514.59 88888.00 2016-01-22 14:25:48.910 022 11798.47 197.41 52514.59 88888.00 2016-01-22 14:25:49.410 022 11798.42 197.41 52514.57 88888.00 2016-01-22 14:25:49.910 022 11798.41 197.40 52514.56 88888.00 2016-01-22 14:25:50.410 022 11798.40 197.42 52514.56 88888.00 2016-01-22 14:25:50.910 022 11798.37 197.42 52514.56 88888.00 2016-01-22 14:25:51.410 022 11798.33 197.41 52514.56 88888.00 2016-01-22 14:25:51.910 022 11798.34 197.42 52514.56 88888.00 2016-01-22 14:25:52.410 022 11798.33 197.43 52514.56 88888.00 2016-01-22 14:25:52.910 022 11798.33 197.45 52514.53 88888.00 2016-01-22 14:25:53.410 022 11798.37 197.54 52514.48 88888.00 2016-01-22 14:25:53.910 022 11798.37 197.52 52514.54 88888.00 2016-01-22 14:25:54.410 022 11798.37 197.53 52514.56 88888.00 2016-01-22 14:25:54.910 022 11798.37 197.58 52514.54 88888.00 2016-01-22 14:25:55.410 022 11798.37 197.62 52514.56 88888.00 2016-01-22 14:25:55.910 022 11798.32 197.65 52514.55 88888.00 2016-01-22 14:25:56.410 022 11798.28 197.69 52514.57 88888.00 2016-01-22 14:25:56.910 022 11798.28 197.66 52514.56 88888.00 2016-01-22 14:25:57.410 022 11798.28 197.70 52514.56 88888.00 2016-01-22 14:25:57.910 022 11798.28 197.72 52514.54 88888.00 2016-01-22 14:25:58.410 022 11798.28 197.71 52514.57 88888.00 2016-01-22 14:25:58.910 022 11798.25 197.74 52514.61 88888.00 2016-01-22 14:25:59.410 022 11798.24 197.79 52514.62 88888.00 2016-01-22 14:25:59.910 022 11798.26 197.79 52514.63 88888.00 2016-01-22 14:26:00.410 022 11798.25 197.77 52514.60 88888.00 2016-01-22 14:26:00.910 022 11798.25 197.81 52514.53 88888.00 2016-01-22 14:26:01.410 022 11798.26 197.84 52514.54 88888.00 2016-01-22 14:26:01.910 022 11798.21 197.84 52514.55 88888.00 2016-01-22 14:26:02.410 022 11798.21 197.85 52514.56 88888.00 2016-01-22 14:26:02.910 022 11798.19 197.85 52514.56 88888.00 2016-01-22 14:26:03.410 022 11798.17 197.93 52514.63 88888.00 2016-01-22 14:26:03.910 022 11798.13 197.92 52514.65 88888.00 2016-01-22 14:26:04.410 022 11798.12 197.92 52514.69 88888.00 2016-01-22 14:26:04.910 022 11798.14 197.93 52514.71 88888.00 2016-01-22 14:26:05.410 022 11798.14 197.90 52514.71 88888.00 2016-01-22 14:26:05.910 022 11798.08 197.89 52514.70 88888.00 2016-01-22 14:26:06.410 022 11798.06 197.89 52514.64 88888.00 2016-01-22 14:26:06.910 022 11798.06 197.88 52514.65 88888.00 2016-01-22 14:26:07.410 022 11798.01 197.89 52514.69 88888.00 2016-01-22 14:26:07.910 022 11797.99 197.91 52514.66 88888.00 2016-01-22 14:26:08.410 022 11798.01 197.90 52514.66 88888.00 2016-01-22 14:26:08.910 022 11797.96 197.91 52514.63 88888.00 2016-01-22 14:26:09.410 022 11797.98 197.92 52514.62 88888.00 2016-01-22 14:26:09.910 022 11798.00 197.93 52514.60 88888.00 2016-01-22 14:26:10.410 022 11798.00 197.93 52514.61 88888.00 2016-01-22 14:26:10.910 022 11797.96 197.95 52514.60 88888.00 2016-01-22 14:26:11.410 022 11797.99 197.95 52514.62 88888.00 2016-01-22 14:26:11.910 022 11798.01 197.97 52514.63 88888.00 2016-01-22 14:26:12.410 022 11797.99 197.98 52514.64 88888.00 2016-01-22 14:26:12.910 022 11797.96 197.99 52514.65 88888.00 2016-01-22 14:26:13.410 022 11797.95 198.04 52514.62 88888.00 2016-01-22 14:26:13.910 022 11797.93 198.03 52514.60 88888.00 2016-01-22 14:26:14.410 022 11797.93 198.05 52514.56 88888.00 2016-01-22 14:26:14.910 022 11797.90 198.09 52514.52 88888.00 2016-01-22 14:26:15.410 022 11797.86 198.14 52514.54 88888.00 2016-01-22 14:26:15.910 022 11797.84 198.12 52514.55 88888.00 2016-01-22 14:26:16.410 022 11797.83 198.14 52514.54 88888.00 2016-01-22 14:26:16.910 022 11797.82 198.19 52514.56 88888.00 2016-01-22 14:26:17.410 022 11797.80 198.23 52514.60 88888.00 2016-01-22 14:26:17.910 022 11797.79 198.26 52514.60 88888.00 2016-01-22 14:26:18.410 022 11797.73 198.29 52514.61 88888.00 2016-01-22 14:26:18.910 022 11797.73 198.30 52514.56 88888.00 2016-01-22 14:26:19.410 022 11797.74 198.32 52514.55 88888.00 2016-01-22 14:26:19.910 022 11797.72 198.34 52514.57 88888.00 2016-01-22 14:26:20.410 022 11797.71 198.36 52514.60 88888.00 2016-01-22 14:26:20.910 022 11797.72 198.39 52514.62 88888.00 2016-01-22 14:26:21.410 022 11797.72 198.41 52514.63 88888.00 2016-01-22 14:26:21.910 022 11797.69 198.39 52514.64 88888.00 2016-01-22 14:26:22.410 022 11797.65 198.39 52514.60 88888.00 2016-01-22 14:26:22.910 022 11797.65 198.39 52514.60 88888.00 2016-01-22 14:26:23.410 022 11797.63 198.40 52514.59 88888.00 2016-01-22 14:26:23.910 022 11797.67 198.41 52514.60 88888.00 2016-01-22 14:26:24.410 022 11797.66 198.41 52514.63 88888.00 2016-01-22 14:26:24.910 022 11797.67 198.39 52514.63 88888.00 2016-01-22 14:26:25.410 022 11797.65 198.41 52514.63 88888.00 2016-01-22 14:26:25.910 022 11797.65 198.41 52514.65 88888.00 2016-01-22 14:26:26.410 022 11797.67 198.40 52514.65 88888.00 2016-01-22 14:26:26.910 022 11797.66 198.41 52514.61 88888.00 2016-01-22 14:26:27.410 022 11797.67 198.42 52514.59 88888.00 2016-01-22 14:26:27.910 022 11797.67 198.41 52514.60 88888.00 2016-01-22 14:26:28.410 022 11797.67 198.36 52514.59 88888.00 2016-01-22 14:26:28.910 022 11797.71 198.39 52514.60 88888.00 2016-01-22 14:26:29.410 022 11797.70 198.41 52514.57 88888.00 2016-01-22 14:26:29.910 022 11797.72 198.42 52514.59 88888.00 2016-01-22 14:26:30.410 022 11797.71 198.37 52514.59 88888.00 2016-01-22 14:26:30.910 022 11797.72 198.32 52514.55 88888.00 2016-01-22 14:26:31.410 022 11797.75 198.30 52514.54 88888.00 2016-01-22 14:26:31.910 022 11797.74 198.28 52514.48 88888.00 2016-01-22 14:26:32.410 022 11797.73 198.27 52514.47 88888.00 2016-01-22 14:26:32.910 022 11797.75 198.30 52514.52 88888.00 2016-01-22 14:26:33.410 022 11797.74 198.30 52514.52 88888.00 2016-01-22 14:26:33.910 022 11797.79 198.31 52514.51 88888.00 2016-01-22 14:26:34.410 022 11797.82 198.27 52514.50 88888.00 2016-01-22 14:26:34.910 022 11797.79 198.28 52514.54 88888.00 2016-01-22 14:26:35.410 022 11797.83 198.24 52514.54 88888.00 2016-01-22 14:26:35.910 022 11797.83 198.21 52514.55 88888.00 2016-01-22 14:26:36.410 022 11797.86 198.20 52514.54 88888.00 2016-01-22 14:26:36.910 022 11797.84 198.23 52514.55 88888.00 2016-01-22 14:26:37.410 022 11797.83 198.23 52514.51 88888.00 2016-01-22 14:26:37.910 022 11797.87 198.23 52514.48 88888.00 2016-01-22 14:26:38.410 022 11797.87 198.23 52514.47 88888.00 2016-01-22 14:26:38.910 022 11797.87 198.22 52514.50 88888.00 2016-01-22 14:26:39.410 022 11797.91 198.17 52514.46 88888.00 2016-01-22 14:26:39.910 022 11797.89 198.14 52514.45 88888.00 2016-01-22 14:26:40.410 022 11797.90 198.10 52514.45 88888.00 2016-01-22 14:26:40.910 022 11797.95 198.13 52514.46 88888.00 2016-01-22 14:26:41.410 022 11797.96 198.18 52514.44 88888.00 2016-01-22 14:26:41.910 022 11797.99 198.18 52514.44 88888.00 2016-01-22 14:26:42.410 022 11797.99 198.14 52514.44 88888.00 2016-01-22 14:26:42.910 022 11797.98 198.12 52514.46 88888.00 2016-01-22 14:26:43.410 022 11797.99 198.11 52514.50 88888.00 2016-01-22 14:26:43.910 022 11797.99 198.12 52514.47 88888.00 2016-01-22 14:26:44.410 022 11798.00 198.14 52514.50 88888.00 2016-01-22 14:26:44.910 022 11797.99 198.17 52514.44 88888.00 2016-01-22 14:26:45.410 022 11797.99 198.20 52514.48 88888.00 2016-01-22 14:26:45.910 022 11797.97 198.19 52514.48 88888.00 2016-01-22 14:26:46.410 022 11797.98 198.14 52514.46 88888.00 2016-01-22 14:26:46.910 022 11797.96 198.14 52514.44 88888.00 2016-01-22 14:26:47.410 022 11797.96 198.18 52514.46 88888.00 2016-01-22 14:26:47.910 022 11797.95 198.14 52514.48 88888.00 2016-01-22 14:26:48.410 022 11797.97 198.12 52514.48 88888.00 2016-01-22 14:26:48.910 022 11797.95 198.14 52514.42 88888.00 2016-01-22 14:26:49.410 022 11797.97 198.13 52514.42 88888.00 2016-01-22 14:26:49.910 022 11797.95 198.11 52514.42 88888.00 2016-01-22 14:26:50.410 022 11797.92 198.09 52514.39 88888.00 2016-01-22 14:26:50.910 022 11797.92 198.09 52514.39 88888.00 2016-01-22 14:26:51.410 022 11797.90 198.08 52514.42 88888.00 2016-01-22 14:26:51.910 022 11797.88 198.07 52514.42 88888.00 2016-01-22 14:26:52.410 022 11797.88 198.05 52514.42 88888.00 2016-01-22 14:26:52.910 022 11797.88 198.03 52514.43 88888.00 2016-01-22 14:26:53.410 022 11797.91 198.01 52514.36 88888.00 2016-01-22 14:26:53.910 022 11797.93 198.00 52514.36 88888.00 2016-01-22 14:26:54.410 022 11797.96 197.95 52514.37 88888.00 2016-01-22 14:26:54.910 022 11797.98 197.92 52514.37 88888.00 2016-01-22 14:26:55.410 022 11797.91 197.90 52514.38 88888.00 2016-01-22 14:26:55.910 022 11797.83 197.88 52514.37 88888.00 2016-01-22 14:26:56.410 022 11797.83 197.90 52514.36 88888.00 2016-01-22 14:26:56.910 022 11797.84 197.87 52514.36 88888.00 2016-01-22 14:26:57.410 022 11797.89 197.83 52514.32 88888.00 2016-01-22 14:26:57.910 022 11797.93 197.84 52514.32 88888.00 2016-01-22 14:26:58.410 022 11797.92 197.83 52514.34 88888.00 2016-01-22 14:26:58.910 022 11797.92 197.82 52514.36 88888.00 2016-01-22 14:26:59.410 022 11797.91 197.84 52514.36 88888.00 2016-01-22 14:26:59.910 022 11797.95 197.85 52514.35 88888.00 2016-01-22 14:27:00.410 022 11797.96 197.83 52514.32 88888.00 2016-01-22 14:27:00.910 022 11797.92 197.80 52514.33 88888.00 2016-01-22 14:27:01.410 022 11797.92 197.81 52514.32 88888.00 2016-01-22 14:27:01.910 022 11797.96 197.78 52514.32 88888.00 2016-01-22 14:27:02.410 022 11797.96 197.75 52514.36 88888.00 2016-01-22 14:27:02.910 022 11797.93 197.72 52514.38 88888.00 2016-01-22 14:27:03.410 022 11797.90 197.73 52514.39 88888.00 2016-01-22 14:27:03.910 022 11797.92 197.73 52514.38 88888.00 2016-01-22 14:27:04.410 022 11797.93 197.74 52514.32 88888.00 2016-01-22 14:27:04.910 022 11797.97 197.75 52514.30 88888.00 2016-01-22 14:27:05.410 022 11797.97 197.75 52514.32 88888.00 2016-01-22 14:27:05.910 022 11797.96 197.73 52514.30 88888.00 2016-01-22 14:27:06.410 022 11797.95 197.70 52514.34 88888.00 2016-01-22 14:27:06.910 022 11797.99 197.70 52514.33 88888.00 2016-01-22 14:27:07.410 022 11798.01 197.70 52514.32 88888.00 2016-01-22 14:27:07.910 022 11797.98 197.71 52514.35 88888.00 2016-01-22 14:27:08.410 022 11797.98 197.74 52514.37 88888.00 2016-01-22 14:27:08.910 022 11797.95 197.75 52514.34 88888.00 2016-01-22 14:27:09.410 022 11797.95 197.77 52514.34 88888.00 2016-01-22 14:27:09.910 022 11797.92 197.75 52514.33 88888.00 2016-01-22 14:27:10.410 022 11797.92 197.73 52514.32 88888.00 2016-01-22 14:27:10.910 022 11797.91 197.80 52514.30 88888.00 2016-01-22 14:27:11.410 022 11797.92 197.82 52514.30 88888.00 2016-01-22 14:27:11.910 022 11797.91 197.82 52514.29 88888.00 2016-01-22 14:27:12.411 022 11797.90 197.84 52514.25 88888.00 2016-01-22 14:27:12.911 022 11797.88 197.88 52514.24 88888.00 2016-01-22 14:27:13.411 022 11797.88 197.89 52514.27 88888.00 2016-01-22 14:27:13.911 022 11797.86 197.89 52514.28 88888.00 2016-01-22 14:27:14.411 022 11797.87 197.90 52514.25 88888.00 2016-01-22 14:27:14.911 022 11797.84 197.92 52514.25 88888.00 2016-01-22 14:27:15.411 022 11797.79 197.91 52514.18 88888.00 2016-01-22 14:27:15.911 022 11797.75 197.95 52514.20 88888.00 2016-01-22 14:27:16.411 022 11797.72 197.95 52514.27 88888.00 2016-01-22 14:27:16.911 022 11797.74 197.93 52514.28 88888.00 2016-01-22 14:27:17.411 022 11797.71 197.89 52514.27 88888.00 2016-01-22 14:27:17.911 022 11797.72 197.87 52514.24 88888.00 2016-01-22 14:27:18.411 022 11797.79 197.88 52514.21 88888.00 2016-01-22 14:27:18.911 022 11797.74 197.85 52514.27 88888.00 2016-01-22 14:27:19.411 022 11797.73 197.81 52514.30 88888.00 2016-01-22 14:27:19.911 022 11797.70 197.81 52514.32 88888.00 2016-01-22 14:27:20.411 022 11797.67 197.83 52514.34 88888.00 2016-01-22 14:27:20.911 022 11797.70 197.83 52514.35 88888.00 2016-01-22 14:27:21.411 022 11797.74 197.83 52514.39 88888.00 2016-01-22 14:27:21.911 022 11797.74 197.82 52514.34 88888.00 2016-01-22 14:27:22.411 022 11797.73 197.79 52514.32 88888.00 2016-01-22 14:27:22.911 022 11797.70 197.78 52514.39 88888.00 2016-01-22 14:27:23.411 022 11797.70 197.78 52514.39 88888.00 2016-01-22 14:27:23.911 022 11797.69 197.73 52514.38 88888.00 2016-01-22 14:27:24.411 022 11797.72 197.75 52514.33 88888.00 2016-01-22 14:27:24.911 022 11797.74 197.75 52514.30 88888.00 2016-01-22 14:27:25.411 022 11797.75 197.74 52514.33 88888.00 2016-01-22 14:27:25.911 022 11797.75 197.78 52514.35 88888.00 2016-01-22 14:27:26.411 022 11797.77 197.77 52514.30 88888.00 2016-01-22 14:27:26.911 022 11797.80 197.77 52514.30 88888.00 2016-01-22 14:27:27.411 022 11797.87 197.79 52514.30 88888.00 2016-01-22 14:27:27.911 022 11797.83 197.78 52514.32 88888.00 2016-01-22 14:27:28.411 022 11797.84 197.73 52514.34 88888.00 2016-01-22 14:27:28.911 022 11797.87 197.73 52514.34 88888.00 2016-01-22 14:27:29.411 022 11797.91 197.72 52514.30 88888.00 2016-01-22 14:27:29.911 022 11797.93 197.69 52514.28 88888.00 2016-01-22 14:27:30.411 022 11797.93 197.69 52514.26 88888.00 2016-01-22 14:27:30.911 022 11797.93 197.66 52514.27 88888.00 2016-01-22 14:27:31.411 022 11797.93 197.68 52514.26 88888.00 2016-01-22 14:27:31.911 022 11797.93 197.72 52514.24 88888.00 2016-01-22 14:27:32.411 022 11797.93 197.68 52514.23 88888.00 2016-01-22 14:27:32.911 022 11797.96 197.68 52514.20 88888.00 2016-01-22 14:27:33.411 022 11797.98 197.65 52514.26 88888.00 2016-01-22 14:27:33.911 022 11797.98 197.61 52514.28 88888.00 2016-01-22 14:27:34.411 022 11797.99 197.64 52514.21 88888.00 2016-01-22 14:27:34.911 022 11797.99 197.65 52514.18 88888.00 2016-01-22 14:27:35.411 022 11797.95 197.68 52514.21 88888.00 2016-01-22 14:27:35.911 022 11797.97 197.66 52514.20 88888.00 2016-01-22 14:27:36.411 022 11798.02 197.63 52514.19 88888.00 2016-01-22 14:27:36.911 022 11798.04 197.61 52514.20 88888.00 2016-01-22 14:27:37.411 022 11798.06 197.61 52514.21 88888.00 2016-01-22 14:27:37.911 022 11798.08 197.61 52514.18 88888.00 2016-01-22 14:27:38.411 022 11798.07 197.62 52514.18 88888.00 2016-01-22 14:27:38.911 022 11798.10 197.59 52514.21 88888.00 2016-01-22 14:27:39.411 022 11798.12 197.60 52514.18 88888.00 2016-01-22 14:27:39.911 022 11798.18 197.59 52514.17 88888.00 2016-01-22 14:27:40.411 022 11798.10 197.59 52514.20 88888.00 2016-01-22 14:27:40.911 022 11798.01 197.58 52514.18 88888.00 2016-01-22 14:27:41.411 022 11797.99 197.52 52514.16 88888.00 2016-01-22 14:27:41.911 022 11798.00 197.53 52514.16 88888.00 2016-01-22 14:27:42.411 022 11798.02 197.52 52514.17 88888.00 2016-01-22 14:27:42.911 022 11797.98 197.54 52514.18 88888.00 2016-01-22 14:27:43.411 022 11797.97 197.55 52514.16 88888.00 2016-01-22 14:27:43.911 022 11797.97 197.53 52514.13 88888.00 2016-01-22 14:27:44.411 022 11797.98 197.52 52514.17 88888.00 2016-01-22 14:27:44.911 022 11797.95 197.51 52514.18 88888.00 2016-01-22 14:27:45.411 022 11797.95 197.48 52514.20 88888.00 2016-01-22 14:27:45.911 022 11797.96 197.51 52514.20 88888.00 2016-01-22 14:27:46.411 022 11797.99 197.56 52514.23 88888.00 2016-01-22 14:27:46.911 022 11797.97 197.51 52514.19 88888.00 2016-01-22 14:27:47.411 022 11797.95 197.49 52514.21 88888.00 2016-01-22 14:27:47.911 022 11797.92 197.48 52514.20 88888.00 2016-01-22 14:27:48.411 022 11797.92 197.48 52514.15 88888.00 2016-01-22 14:27:48.911 022 11797.91 197.48 52514.18 88888.00 2016-01-22 14:27:49.411 022 11797.92 197.45 52514.20 88888.00 2016-01-22 14:27:49.911 022 11797.93 197.41 52514.18 88888.00 2016-01-22 14:27:50.411 022 11797.95 197.42 52514.17 88888.00 2016-01-22 14:27:50.911 022 11797.91 197.40 52514.19 88888.00 2016-01-22 14:27:51.411 022 11797.90 197.40 52514.20 88888.00 2016-01-22 14:27:51.911 022 11797.92 197.39 52514.15 88888.00 2016-01-22 14:27:52.411 022 11797.91 197.41 52514.15 88888.00 2016-01-22 14:27:52.911 022 11797.87 197.42 52514.17 88888.00 2016-01-22 14:27:53.411 022 11797.88 197.41 52514.13 88888.00 2016-01-22 14:27:53.911 022 11797.89 197.41 52514.12 88888.00 2016-01-22 14:27:54.411 022 11797.88 197.41 52514.15 88888.00 2016-01-22 14:27:54.911 022 11797.88 197.42 52514.16 88888.00 2016-01-22 14:27:55.411 022 11797.87 197.43 52514.17 88888.00 2016-01-22 14:27:55.911 022 11797.87 197.44 52514.17 88888.00 2016-01-22 14:27:56.411 022 11797.86 197.45 52514.15 88888.00 2016-01-22 14:27:56.911 022 11797.83 197.46 52514.18 88888.00 2016-01-22 14:27:57.411 022 11797.83 197.45 52514.19 88888.00 2016-01-22 14:27:57.911 022 11797.82 197.49 52514.18 88888.00 2016-01-22 14:27:58.411 022 11797.80 197.50 52514.21 88888.00 2016-01-22 14:27:58.911 022 11797.77 197.51 52514.19 88888.00 2016-01-22 14:27:59.411 022 11797.70 197.51 52514.19 88888.00 2016-01-22 14:27:59.911 022 11797.67 197.51 52514.18 88888.00 2016-01-22 14:28:00.411 022 11797.61 197.48 52514.15 88888.00 2016-01-22 14:28:00.911 022 11797.57 197.50 52514.16 88888.00 2016-01-22 14:28:01.411 022 11797.55 197.50 52514.18 88888.00 2016-01-22 14:28:01.911 022 11797.49 197.48 52514.17 88888.00 2016-01-22 14:28:02.411 022 11797.48 197.49 52514.17 88888.00 2016-01-22 14:28:02.911 022 11797.45 197.51 52514.15 88888.00 2016-01-22 14:28:03.411 022 11797.42 197.51 52514.17 88888.00 2016-01-22 14:28:03.911 022 11797.37 197.50 52514.18 88888.00 2016-01-22 14:28:04.411 022 11797.31 197.49 52514.19 88888.00 2016-01-22 14:28:04.911 022 11797.30 197.46 52514.16 88888.00 2016-01-22 14:28:05.411 022 11797.23 197.43 52514.15 88888.00 2016-01-22 14:28:05.911 022 11797.21 197.42 52514.12 88888.00 2016-01-22 14:28:06.411 022 11797.27 197.44 52514.10 88888.00 2016-01-22 14:28:06.911 022 11797.23 197.45 52514.09 88888.00 2016-01-22 14:28:07.411 022 11797.22 197.46 52514.09 88888.00 2016-01-22 14:28:07.911 022 11797.19 197.45 52514.11 88888.00 2016-01-22 14:28:08.411 022 11797.18 197.40 52514.09 88888.00 2016-01-22 14:28:08.911 022 11797.17 197.36 52514.08 88888.00 2016-01-22 14:28:09.411 022 11797.19 197.36 52514.08 88888.00 2016-01-22 14:28:09.911 022 11797.19 197.32 52514.07 88888.00 2016-01-22 14:28:10.411 022 11797.16 197.27 52514.04 88888.00 2016-01-22 14:28:10.911 022 11797.19 197.27 52514.07 88888.00 2016-01-22 14:28:11.411 022 11797.22 197.32 52514.03 88888.00 2016-01-22 14:28:11.911 022 11797.20 197.25 52514.04 88888.00 2016-01-22 14:28:12.411 022 11797.16 197.19 52514.04 88888.00 2016-01-22 14:28:12.911 022 11797.16 197.17 52514.06 88888.00 2016-01-22 14:28:13.411 022 11797.18 197.16 52514.04 88888.00 2016-01-22 14:28:13.911 022 11797.19 197.11 52514.06 88888.00 2016-01-22 14:28:14.411 022 11797.23 197.07 52514.04 88888.00 2016-01-22 14:28:14.911 022 11797.22 197.06 52514.02 88888.00 2016-01-22 14:28:15.411 022 11797.22 197.03 52513.97 88888.00 2016-01-22 14:28:15.911 022 11797.22 197.04 52513.94 88888.00 2016-01-22 14:28:16.411 022 11797.21 197.04 52514.00 88888.00 2016-01-22 14:28:16.911 022 11797.22 197.05 52513.98 88888.00 2016-01-22 14:28:17.411 022 11797.23 197.05 52513.94 88888.00 2016-01-22 14:28:17.911 022 11797.26 197.04 52513.94 88888.00 2016-01-22 14:28:18.411 022 11797.22 197.04 52513.99 88888.00 2016-01-22 14:28:18.911 022 11797.23 197.00 52514.00 88888.00 2016-01-22 14:28:19.411 022 11797.22 196.98 52514.01 88888.00 2016-01-22 14:28:19.911 022 11797.22 196.96 52514.00 88888.00 2016-01-22 14:28:20.411 022 11797.25 196.98 52513.98 88888.00 2016-01-22 14:28:20.911 022 11797.25 196.96 52513.94 88888.00 2016-01-22 14:28:21.411 022 11797.23 196.97 52513.94 88888.00 2016-01-22 14:28:21.911 022 11797.20 196.96 52513.98 88888.00 2016-01-22 14:28:22.411 022 11797.18 196.92 52514.01 88888.00 2016-01-22 14:28:22.911 022 11797.20 196.94 52514.00 88888.00 2016-01-22 14:28:23.411 022 11797.20 196.92 52514.03 88888.00 2016-01-22 14:28:23.911 022 11797.20 196.93 52514.03 88888.00 2016-01-22 14:28:24.411 022 11797.21 196.94 52514.02 88888.00 2016-01-22 14:28:24.911 022 11797.17 196.92 52513.98 88888.00 2016-01-22 14:28:25.411 022 11797.21 196.94 52514.00 88888.00 2016-01-22 14:28:25.911 022 11797.25 196.98 52514.01 88888.00 2016-01-22 14:28:26.411 022 11797.26 196.97 52514.00 88888.00 2016-01-22 14:28:26.911 022 11797.27 196.97 52514.00 88888.00 2016-01-22 14:28:27.411 022 11797.23 196.98 52514.00 88888.00 2016-01-22 14:28:27.911 022 11797.22 196.98 52513.94 88888.00 2016-01-22 14:28:28.411 022 11797.20 196.97 52513.91 88888.00 2016-01-22 14:28:28.911 022 11797.22 196.98 52513.95 88888.00 2016-01-22 14:28:29.411 022 11797.23 196.98 52513.95 88888.00 2016-01-22 14:28:29.911 022 11797.25 197.00 52513.94 88888.00 2016-01-22 14:28:30.411 022 11797.22 197.00 52513.98 88888.00 2016-01-22 14:28:30.911 022 11797.20 197.02 52513.94 88888.00 2016-01-22 14:28:31.411 022 11797.20 196.97 52513.92 88888.00 2016-01-22 14:28:31.911 022 11797.21 196.96 52513.93 88888.00 2016-01-22 14:28:32.411 022 11797.20 197.00 52513.95 88888.00 2016-01-22 14:28:32.911 022 11797.19 196.97 52513.94 88888.00 2016-01-22 14:28:33.411 022 11797.20 196.97 52513.94 88888.00 2016-01-22 14:28:33.911 022 11797.14 196.97 52514.00 88888.00 2016-01-22 14:28:34.411 022 11797.07 196.95 52513.97 88888.00 2016-01-22 14:28:34.911 022 11797.07 196.93 52513.92 88888.00 2016-01-22 14:28:35.411 022 11797.07 196.96 52513.89 88888.00 2016-01-22 14:28:35.911 022 11797.11 196.94 52513.85 88888.00 2016-01-22 14:28:36.411 022 11797.17 196.93 52513.86 88888.00 2016-01-22 14:28:36.911 022 11797.13 196.91 52513.90 88888.00 2016-01-22 14:28:37.411 022 11797.09 196.88 52513.90 88888.00 2016-01-22 14:28:37.911 022 11797.08 196.87 52513.88 88888.00 2016-01-22 14:28:38.411 022 11797.08 196.90 52513.89 88888.00 2016-01-22 14:28:38.911 022 11797.08 196.93 52513.89 88888.00 2016-01-22 14:28:39.411 022 11797.17 196.96 52513.93 88888.00 2016-01-22 14:28:39.911 022 11797.18 196.98 52513.94 88888.00 2016-01-22 14:28:40.411 022 11797.17 196.97 52513.93 88888.00 2016-01-22 14:28:40.911 022 11797.14 196.94 52513.92 88888.00 2016-01-22 14:28:41.411 022 11797.17 196.95 52513.91 88888.00 2016-01-22 14:28:41.911 022 11797.19 196.94 52513.89 88888.00 2016-01-22 14:28:42.411 022 11797.22 196.91 52513.85 88888.00 2016-01-22 14:28:42.911 022 11797.20 196.90 52513.88 88888.00 2016-01-22 14:28:43.411 022 11797.21 196.95 52513.88 88888.00 2016-01-22 14:28:43.911 022 11797.28 196.96 52513.89 88888.00 2016-01-22 14:28:44.411 022 11797.27 196.90 52513.90 88888.00 2016-01-22 14:28:44.911 022 11797.25 196.91 52513.89 88888.00 2016-01-22 14:28:45.411 022 11797.29 196.92 52513.84 88888.00 2016-01-22 14:28:45.911 022 11797.35 196.93 52513.85 88888.00 2016-01-22 14:28:46.411 022 11797.36 196.93 52513.86 88888.00 2016-01-22 14:28:46.911 022 11797.36 196.90 52513.89 88888.00 2016-01-22 14:28:47.411 022 11797.38 196.87 52513.94 88888.00 2016-01-22 14:28:47.911 022 11797.37 196.84 52513.97 88888.00 2016-01-22 14:28:48.411 022 11797.38 196.84 52513.91 88888.00 2016-01-22 14:28:48.911 022 11797.43 196.84 52513.88 88888.00 2016-01-22 14:28:49.411 022 11797.43 196.84 52513.84 88888.00 2016-01-22 14:28:49.911 022 11797.44 196.85 52513.84 88888.00 2016-01-22 14:28:50.411 022 11797.47 196.86 52513.83 88888.00 2016-01-22 14:28:50.911 022 11797.48 196.82 52513.81 88888.00 2016-01-22 14:28:51.411 022 11797.47 196.78 52513.77 88888.00 2016-01-22 14:28:51.911 022 11797.53 196.77 52513.73 88888.00 2016-01-22 14:28:52.411 022 11797.52 196.78 52513.73 88888.00 2016-01-22 14:28:52.911 022 11797.54 196.79 52513.75 88888.00 2016-01-22 14:28:53.411 022 11797.55 196.79 52513.77 88888.00 2016-01-22 14:28:53.911 022 11797.54 196.81 52513.77 88888.00 2016-01-22 14:28:54.411 022 11797.54 196.81 52513.80 88888.00 2016-01-22 14:28:54.911 022 11797.55 196.82 52513.77 88888.00 2016-01-22 14:28:55.411 022 11797.60 196.83 52513.79 88888.00 2016-01-22 14:28:55.911 022 11797.62 196.85 52513.76 88888.00 2016-01-22 14:28:56.411 022 11797.58 196.84 52513.75 88888.00 2016-01-22 14:28:56.911 022 11797.58 196.82 52513.72 88888.00 2016-01-22 14:28:57.411 022 11797.61 196.82 52513.74 88888.00 2016-01-22 14:28:57.911 022 11797.61 196.84 52513.76 88888.00 2016-01-22 14:28:58.411 022 11797.57 196.90 52513.74 88888.00 2016-01-22 14:28:58.911 022 11797.58 196.96 52513.75 88888.00 2016-01-22 14:28:59.411 022 11797.56 196.96 52513.79 88888.00 2016-01-22 14:28:59.911 022 11797.54 196.94 52513.82 88888.00 2016-01-22 14:29:00.411 022 11797.54 196.96 52513.82 88888.00 2016-01-22 14:29:00.911 022 11797.52 196.96 52513.80 88888.00 2016-01-22 14:29:01.411 022 11797.54 196.98 52513.81 88888.00 2016-01-22 14:29:01.911 022 11797.56 196.97 52513.81 88888.00 2016-01-22 14:29:02.411 022 11797.54 196.95 52513.79 88888.00 2016-01-22 14:29:02.911 022 11797.55 196.94 52513.77 88888.00 2016-01-22 14:29:03.411 022 11797.58 196.94 52513.77 88888.00 2016-01-22 14:29:03.911 022 11797.60 196.94 52513.77 88888.00 2016-01-22 14:29:04.411 022 11797.56 196.96 52513.80 88888.00 2016-01-22 14:29:04.911 022 11797.56 196.94 52513.79 88888.00 2016-01-22 14:29:05.411 022 11797.61 196.92 52513.77 88888.00 2016-01-22 14:29:05.911 022 11797.63 196.91 52513.81 88888.00 2016-01-22 14:29:06.411 022 11797.63 196.86 52513.77 88888.00 2016-01-22 14:29:06.911 022 11797.61 196.87 52513.79 88888.00 2016-01-22 14:29:07.411 022 11797.63 196.86 52513.79 88888.00 2016-01-22 14:29:07.911 022 11797.62 196.84 52513.72 88888.00 2016-01-22 14:29:08.411 022 11797.65 196.82 52513.68 88888.00 2016-01-22 14:29:08.911 022 11797.72 196.82 52513.67 88888.00 2016-01-22 14:29:09.411 022 11797.71 196.77 52513.71 88888.00 2016-01-22 14:29:09.911 022 11797.72 196.75 52513.73 88888.00 2016-01-22 14:29:10.411 022 11797.69 196.72 52513.75 88888.00 2016-01-22 14:29:10.911 022 11797.72 196.72 52513.75 88888.00 2016-01-22 14:29:11.411 022 11797.71 196.72 52513.71 88888.00 2016-01-22 14:29:11.911 022 11797.71 196.65 52513.68 88888.00 2016-01-22 14:29:12.411 022 11797.72 196.64 52513.71 88888.00 2016-01-22 14:29:12.911 022 11797.73 196.64 52513.73 88888.00 2016-01-22 14:29:13.411 022 11797.67 196.58 52513.75 88888.00 2016-01-22 14:29:13.911 022 11797.72 196.57 52513.73 88888.00 2016-01-22 14:29:14.411 022 11797.75 196.54 52513.73 88888.00 2016-01-22 14:29:14.911 022 11797.75 196.53 52513.76 88888.00 2016-01-22 14:29:15.411 022 11797.81 196.53 52513.74 88888.00 2016-01-22 14:29:15.911 022 11797.81 196.46 52513.69 88888.00 2016-01-22 14:29:16.411 022 11797.74 196.45 52513.67 88888.00 2016-01-22 14:29:16.911 022 11797.70 196.43 52513.67 88888.00 2016-01-22 14:29:17.411 022 11797.69 196.42 52513.68 88888.00 2016-01-22 14:29:17.911 022 11797.71 196.44 52513.68 88888.00 2016-01-22 14:29:18.411 022 11797.71 196.46 52513.64 88888.00 2016-01-22 14:29:18.911 022 11797.65 196.46 52513.65 88888.00 2016-01-22 14:29:19.411 022 11797.60 196.44 52513.67 88888.00 2016-01-22 14:29:19.911 022 11797.58 196.44 52513.67 88888.00 2016-01-22 14:29:20.411 022 11797.62 196.44 52513.66 88888.00 2016-01-22 14:29:20.911 022 11797.60 196.45 52513.66 88888.00 2016-01-22 14:29:21.411 022 11797.61 196.44 52513.68 88888.00 2016-01-22 14:29:21.911 022 11797.61 196.47 52513.69 88888.00 2016-01-22 14:29:22.411 022 11797.60 196.49 52513.73 88888.00 2016-01-22 14:29:22.911 022 11797.60 196.50 52513.74 88888.00 2016-01-22 14:29:23.411 022 11797.54 196.47 52513.77 88888.00 2016-01-22 14:29:23.911 022 11797.51 196.47 52513.73 88888.00 2016-01-22 14:29:24.411 022 11797.48 196.46 52513.71 88888.00 2016-01-22 14:29:24.911 022 11797.51 196.44 52513.71 88888.00 2016-01-22 14:29:25.411 022 11797.49 196.44 52513.69 88888.00 2016-01-22 14:29:25.911 022 11797.51 196.45 52513.71 88888.00 2016-01-22 14:29:26.411 022 11797.51 196.47 52513.67 88888.00 2016-01-22 14:29:26.911 022 11797.48 196.48 52513.67 88888.00 2016-01-22 14:29:27.411 022 11797.46 196.52 52513.68 88888.00 2016-01-22 14:29:27.911 022 11797.47 196.53 52513.67 88888.00 2016-01-22 14:29:28.411 022 11797.48 196.52 52513.67 88888.00 2016-01-22 14:29:28.911 022 11797.43 196.52 52513.69 88888.00 2016-01-22 14:29:29.411 022 11797.39 196.50 52513.74 88888.00 2016-01-22 14:29:29.911 022 11797.39 196.54 52513.71 88888.00 2016-01-22 14:29:30.411 022 11797.40 196.55 52513.69 88888.00 2016-01-22 14:29:30.911 022 11797.43 196.55 52513.71 88888.00 2016-01-22 14:29:31.411 022 11797.40 196.53 52513.67 88888.00 2016-01-22 14:29:31.911 022 11797.39 196.52 52513.67 88888.00 2016-01-22 14:29:32.411 022 11797.43 196.50 52513.68 88888.00 2016-01-22 14:29:32.911 022 11797.47 196.52 52513.67 88888.00 2016-01-22 14:29:33.411 022 11797.48 196.52 52513.68 88888.00 2016-01-22 14:29:33.911 022 11797.47 196.50 52513.66 88888.00 2016-01-22 14:29:34.411 022 11797.46 196.54 52513.64 88888.00 2016-01-22 14:29:34.911 022 11797.45 196.55 52513.63 88888.00 2016-01-22 14:29:35.411 022 11797.45 196.55 52513.66 88888.00 2016-01-22 14:29:35.911 022 11797.46 196.54 52513.69 88888.00 2016-01-22 14:29:36.411 022 11797.45 196.56 52513.69 88888.00 2016-01-22 14:29:36.911 022 11797.43 196.54 52513.71 88888.00 2016-01-22 14:29:37.411 022 11797.40 196.50 52513.68 88888.00 2016-01-22 14:29:37.911 022 11797.38 196.53 52513.73 88888.00 2016-01-22 14:29:38.411 022 11797.42 196.52 52513.74 88888.00 2016-01-22 14:29:38.911 022 11797.46 196.48 52513.73 88888.00 2016-01-22 14:29:39.411 022 11797.51 196.50 52513.72 88888.00 2016-01-22 14:29:39.911 022 11797.49 196.50 52513.73 88888.00 2016-01-22 14:29:40.411 022 11797.49 196.53 52513.72 88888.00 2016-01-22 14:29:40.911 022 11797.52 196.53 52513.69 88888.00 2016-01-22 14:29:41.411 022 11797.53 196.53 52513.76 88888.00 2016-01-22 14:29:41.911 022 11797.52 196.47 52513.77 88888.00 2016-01-22 14:29:42.411 022 11797.54 196.50 52513.73 88888.00 2016-01-22 14:29:42.911 022 11797.53 196.57 52513.73 88888.00 2016-01-22 14:29:43.411 022 11797.49 196.61 52513.75 88888.00 2016-01-22 14:29:43.911 022 11797.53 196.54 52513.75 88888.00 2016-01-22 14:29:44.411 022 11797.54 196.52 52513.74 88888.00 2016-01-22 14:29:44.911 022 11797.54 196.54 52513.74 88888.00 2016-01-22 14:29:45.411 022 11797.54 196.56 52513.71 88888.00 2016-01-22 14:29:45.911 022 11797.54 196.53 52513.73 88888.00 2016-01-22 14:29:46.411 022 11797.52 196.54 52513.74 88888.00 2016-01-22 14:29:46.911 022 11797.51 196.49 52513.74 88888.00 2016-01-22 14:29:47.411 022 11797.51 196.45 52513.71 88888.00 2016-01-22 14:29:47.911 022 11797.46 196.44 52513.72 88888.00 2016-01-22 14:29:48.411 022 11797.43 196.45 52513.72 88888.00 2016-01-22 14:29:48.911 022 11797.49 196.47 52513.75 88888.00 2016-01-22 14:29:49.411 022 11797.58 196.46 52513.76 88888.00 2016-01-22 14:29:49.911 022 11797.56 196.47 52513.76 88888.00 2016-01-22 14:29:50.411 022 11797.57 196.49 52513.75 88888.00 2016-01-22 14:29:50.911 022 11797.56 196.49 52513.74 88888.00 2016-01-22 14:29:51.411 022 11797.55 196.47 52513.74 88888.00 2016-01-22 14:29:51.911 022 11797.54 196.53 52513.74 88888.00 2016-01-22 14:29:52.411 022 11797.54 196.52 52513.73 88888.00 2016-01-22 14:29:52.911 022 11797.55 196.54 52513.75 88888.00 2016-01-22 14:29:53.411 022 11797.57 196.50 52513.75 88888.00 2016-01-22 14:29:53.911 022 11797.55 196.48 52513.74 88888.00 2016-01-22 14:29:54.411 022 11797.54 196.52 52513.74 88888.00 2016-01-22 14:29:54.911 022 11797.53 196.55 52513.75 88888.00 2016-01-22 14:29:55.411 022 11797.51 196.56 52513.74 88888.00 2016-01-22 14:29:55.911 022 11797.48 196.53 52513.76 88888.00 2016-01-22 14:29:56.411 022 11797.51 196.52 52513.73 88888.00 2016-01-22 14:29:56.911 022 11797.49 196.59 52513.71 88888.00 2016-01-22 14:29:57.411 022 11797.47 196.61 52513.69 88888.00 2016-01-22 14:29:57.911 022 11797.49 196.61 52513.65 88888.00 2016-01-22 14:29:58.411 022 11797.49 196.64 52513.65 88888.00 2016-01-22 14:29:58.911 022 11797.48 196.66 52513.72 88888.00 2016-01-22 14:29:59.411 022 11797.49 196.63 52513.79 88888.00 2016-01-22 14:29:59.911 022 11797.48 196.63 52513.82 88888.00 2016-01-22 14:30:00.411 022 11797.49 196.63 52513.80 88888.00 2016-01-22 14:30:00.911 022 11797.48 196.59 52513.79 88888.00 2016-01-22 14:30:01.411 022 11797.51 196.56 52513.75 88888.00 2016-01-22 14:30:01.911 022 11797.47 196.54 52513.76 88888.00 2016-01-22 14:30:02.412 022 11797.47 196.55 52513.80 88888.00 2016-01-22 14:30:02.912 022 11797.49 196.59 52513.80 88888.00 2016-01-22 14:30:03.412 022 11797.55 196.59 52513.74 88888.00 2016-01-22 14:30:03.912 022 11797.61 196.54 52513.73 88888.00 2016-01-22 14:30:04.412 022 11797.61 196.48 52513.73 88888.00 2016-01-22 14:30:04.912 022 11797.60 196.49 52513.71 88888.00 2016-01-22 14:30:05.412 022 11797.63 196.50 52513.72 88888.00 2016-01-22 14:30:05.912 022 11797.66 196.46 52513.71 88888.00 2016-01-22 14:30:06.412 022 11797.65 196.46 52513.72 88888.00 2016-01-22 14:30:06.912 022 11797.65 196.44 52513.68 88888.00 2016-01-22 14:30:07.412 022 11797.69 196.37 52513.67 88888.00 2016-01-22 14:30:07.912 022 11797.73 196.32 52513.67 88888.00 2016-01-22 14:30:08.412 022 11797.74 196.28 52513.64 88888.00 2016-01-22 14:30:08.912 022 11797.71 196.23 52513.63 88888.00 2016-01-22 14:30:09.412 022 11797.75 196.18 52513.59 88888.00 2016-01-22 14:30:09.912 022 11797.79 196.16 52513.62 88888.00 2016-01-22 14:30:10.412 022 11797.83 196.17 52513.60 88888.00 2016-01-22 14:30:10.912 022 11797.81 196.14 52513.60 88888.00 2016-01-22 14:30:11.412 022 11797.84 196.11 52513.62 88888.00 2016-01-22 14:30:11.912 022 11797.90 196.08 52513.58 88888.00 2016-01-22 14:30:12.412 022 11797.91 196.05 52513.58 88888.00 2016-01-22 14:30:12.912 022 11797.92 196.03 52513.59 88888.00 2016-01-22 14:30:13.412 022 11797.91 196.05 52513.58 88888.00 2016-01-22 14:30:13.912 022 11797.90 196.06 52513.60 88888.00 2016-01-22 14:30:14.412 022 11797.86 196.05 52513.58 88888.00 2016-01-22 14:30:14.912 022 11797.83 196.03 52513.58 88888.00 2016-01-22 14:30:15.412 022 11797.83 196.05 52513.57 88888.00 2016-01-22 14:30:15.912 022 11797.81 196.04 52513.59 88888.00 2016-01-22 14:30:16.412 022 11797.81 196.05 52513.60 88888.00 2016-01-22 14:30:16.912 022 11797.81 196.03 52513.59 88888.00 2016-01-22 14:30:17.412 022 11797.78 196.03 52513.58 88888.00 2016-01-22 14:30:17.912 022 11797.77 196.01 52513.58 88888.00 2016-01-22 14:30:18.412 022 11797.75 195.98 52513.57 88888.00 2016-01-22 14:30:18.912 022 11797.70 196.00 52513.64 88888.00 2016-01-22 14:30:19.412 022 11797.67 196.03 52513.65 88888.00 2016-01-22 14:30:19.912 022 11797.62 196.00 52513.58 88888.00 2016-01-22 14:30:20.412 022 11797.61 196.04 52513.60 88888.00 2016-01-22 14:30:20.912 022 11797.60 196.05 52513.63 88888.00 2016-01-22 14:30:21.412 022 11797.63 196.03 52513.63 88888.00 2016-01-22 14:30:21.912 022 11797.61 196.01 52513.62 88888.00 2016-01-22 14:30:22.412 022 11797.56 195.99 52513.59 88888.00 2016-01-22 14:30:22.912 022 11797.55 195.95 52513.59 88888.00 2016-01-22 14:30:23.412 022 11797.53 195.95 52513.63 88888.00 2016-01-22 14:30:23.912 022 11797.49 195.98 52513.63 88888.00 2016-01-22 14:30:24.412 022 11797.47 195.96 52513.63 88888.00 2016-01-22 14:30:24.912 022 11797.46 196.00 52513.64 88888.00 2016-01-22 14:30:25.412 022 11797.47 196.00 52513.66 88888.00 2016-01-22 14:30:25.912 022 11797.46 196.01 52513.64 88888.00 2016-01-22 14:30:26.412 022 11797.43 196.04 52513.66 88888.00 2016-01-22 14:30:26.912 022 11797.40 196.05 52513.65 88888.00 2016-01-22 14:30:27.412 022 11797.42 196.04 52513.62 88888.00 2016-01-22 14:30:27.912 022 11797.39 196.07 52513.67 88888.00 2016-01-22 14:30:28.412 022 11797.38 196.11 52513.73 88888.00 2016-01-22 14:30:28.912 022 11797.43 196.11 52513.71 88888.00 2016-01-22 14:30:29.412 022 11797.44 196.10 52513.64 88888.00 2016-01-22 14:30:29.912 022 11797.45 196.11 52513.60 88888.00 2016-01-22 14:30:30.412 022 11797.44 196.13 52513.63 88888.00 2016-01-22 14:30:30.912 022 11797.38 196.11 52513.66 88888.00 2016-01-22 14:30:31.412 022 11797.38 196.10 52513.62 88888.00 2016-01-22 14:30:31.912 022 11797.38 196.11 52513.60 88888.00 2016-01-22 14:30:32.412 022 11797.34 196.13 52513.64 88888.00 2016-01-22 14:30:32.912 022 11797.30 196.09 52513.62 88888.00 2016-01-22 14:30:33.412 022 11797.31 196.14 52513.57 88888.00 2016-01-22 14:30:33.912 022 11797.31 196.17 52513.62 88888.00 2016-01-22 14:30:34.412 022 11797.29 196.18 52513.60 88888.00 2016-01-22 14:30:34.912 022 11797.35 196.18 52513.59 88888.00 2016-01-22 14:30:35.412 022 11797.35 196.22 52513.58 88888.00 2016-01-22 14:30:35.912 022 11797.29 196.24 52513.62 88888.00 2016-01-22 14:30:36.412 022 11797.31 196.20 52513.63 88888.00 2016-01-22 14:30:36.912 022 11797.25 196.24 52513.62 88888.00 2016-01-22 14:30:37.412 022 11797.20 196.26 52513.58 88888.00 2016-01-22 14:30:37.912 022 11797.23 196.29 52513.58 88888.00 2016-01-22 14:30:38.412 022 11797.23 196.26 52513.62 88888.00 2016-01-22 14:30:38.912 022 11797.20 196.25 52513.59 88888.00 2016-01-22 14:30:39.412 022 11797.17 196.26 52513.59 88888.00 2016-01-22 14:30:39.912 022 11797.19 196.27 52513.59 88888.00 2016-01-22 14:30:40.412 022 11797.20 196.25 52513.58 88888.00 2016-01-22 14:30:40.912 022 11797.17 196.27 52513.55 88888.00 2016-01-22 14:30:41.412 022 11797.16 196.28 52513.60 88888.00 2016-01-22 14:30:41.912 022 11797.19 196.30 52513.62 88888.00 2016-01-22 14:30:42.412 022 11797.20 196.29 52513.58 88888.00 2016-01-22 14:30:42.912 022 11797.18 196.29 52513.57 88888.00 2016-01-22 14:30:43.412 022 11797.16 196.27 52513.56 88888.00 2016-01-22 14:30:43.912 022 11797.17 196.25 52513.54 88888.00 2016-01-22 14:30:44.412 022 11797.20 196.28 52513.51 88888.00 2016-01-22 14:30:44.912 022 11797.25 196.28 52513.54 88888.00 2016-01-22 14:30:45.412 022 11797.25 196.25 52513.55 88888.00 2016-01-22 14:30:45.912 022 11797.27 196.24 52513.56 88888.00 2016-01-22 14:30:46.412 022 11797.29 196.26 52513.56 88888.00 2016-01-22 14:30:46.912 022 11797.26 196.32 52513.59 88888.00 2016-01-22 14:30:47.412 022 11797.26 196.34 52513.60 88888.00 2016-01-22 14:30:47.912 022 11797.30 196.33 52513.58 88888.00 2016-01-22 14:30:48.412 022 11797.29 196.34 52513.56 88888.00 2016-01-22 14:30:48.912 022 11797.31 196.33 52513.56 88888.00 2016-01-22 14:30:49.412 022 11797.34 196.36 52513.60 88888.00 2016-01-22 14:30:49.912 022 11797.30 196.36 52513.56 88888.00 2016-01-22 14:30:50.412 022 11797.29 196.32 52513.56 88888.00 2016-01-22 14:30:50.912 022 11797.33 196.33 52513.62 88888.00 2016-01-22 14:30:51.412 022 11797.34 196.35 52513.60 88888.00 2016-01-22 14:30:51.912 022 11797.39 196.38 52513.59 88888.00 2016-01-22 14:30:52.412 022 11797.39 196.34 52513.58 88888.00 2016-01-22 14:30:52.912 022 11797.37 196.33 52513.62 88888.00 2016-01-22 14:30:53.412 022 11797.34 196.32 52513.57 88888.00 2016-01-22 14:30:53.912 022 11797.33 196.34 52513.58 88888.00 2016-01-22 14:30:54.412 022 11797.31 196.33 52513.58 88888.00 2016-01-22 14:30:54.912 022 11797.33 196.29 52513.54 88888.00 2016-01-22 14:30:55.412 022 11797.38 196.30 52513.55 88888.00 2016-01-22 14:30:55.912 022 11797.38 196.33 52513.55 88888.00 2016-01-22 14:30:56.412 022 11797.39 196.30 52513.51 88888.00 2016-01-22 14:30:56.912 022 11797.43 196.30 52513.51 88888.00 2016-01-22 14:30:57.412 022 11797.43 196.29 52513.53 88888.00 2016-01-22 14:30:57.912 022 11797.39 196.29 52513.51 88888.00 2016-01-22 14:30:58.412 022 11797.43 196.30 52513.53 88888.00 2016-01-22 14:30:58.912 022 11797.46 196.30 52513.53 88888.00 2016-01-22 14:30:59.412 022 11797.45 196.27 52513.49 88888.00 2016-01-22 14:30:59.912 022 11797.44 196.23 52513.48 88888.00 2016-01-22 14:31:00.412 022 11797.49 196.17 52513.48 88888.00 2016-01-22 14:31:00.912 022 11797.49 196.11 52513.46 88888.00 2016-01-22 14:31:01.412 022 11797.51 196.11 52513.44 88888.00 2016-01-22 14:31:01.912 022 11797.52 196.10 52513.42 88888.00 2016-01-22 14:31:02.412 022 11797.51 196.09 52513.44 88888.00 2016-01-22 14:31:02.912 022 11797.51 196.06 52513.46 88888.00 2016-01-22 14:31:03.412 022 11797.53 196.07 52513.46 88888.00 2016-01-22 14:31:03.912 022 11797.58 196.04 52513.48 88888.00 2016-01-22 14:31:04.412 022 11797.60 195.99 52513.46 88888.00 2016-01-22 14:31:04.912 022 11797.62 195.98 52513.47 88888.00 2016-01-22 14:31:05.412 022 11797.58 195.94 52513.47 88888.00 2016-01-22 14:31:05.912 022 11797.58 195.91 52513.45 88888.00 2016-01-22 14:31:06.412 022 11797.58 195.89 52513.46 88888.00 2016-01-22 14:31:06.912 022 11797.60 195.89 52513.46 88888.00 2016-01-22 14:31:07.412 022 11797.62 195.89 52513.47 88888.00 2016-01-22 14:31:07.912 022 11797.65 195.87 52513.47 88888.00 2016-01-22 14:31:08.412 022 11797.64 195.84 52513.45 88888.00 2016-01-22 14:31:08.912 022 11797.64 195.79 52513.45 88888.00 2016-01-22 14:31:09.412 022 11797.60 195.78 52513.46 88888.00 2016-01-22 14:31:09.912 022 11797.56 195.79 52513.42 88888.00 2016-01-22 14:31:10.412 022 11797.61 195.72 52513.45 88888.00 2016-01-22 14:31:10.912 022 11797.58 195.68 52513.44 88888.00 2016-01-22 14:31:11.412 022 11797.62 195.66 52513.39 88888.00 2016-01-22 14:31:11.912 022 11797.66 195.66 52513.36 88888.00 2016-01-22 14:31:12.412 022 11797.69 195.65 52513.36 88888.00 2016-01-22 14:31:12.912 022 11797.66 195.64 52513.37 88888.00 2016-01-22 14:31:13.412 022 11797.63 195.66 52513.36 88888.00 2016-01-22 14:31:13.912 022 11797.60 195.61 52513.36 88888.00 2016-01-22 14:31:14.412 022 11797.58 195.61 52513.38 88888.00 2016-01-22 14:31:14.912 022 11797.56 195.56 52513.36 88888.00 2016-01-22 14:31:15.412 022 11797.55 195.55 52513.35 88888.00 2016-01-22 14:31:15.912 022 11797.56 195.56 52513.39 88888.00 2016-01-22 14:31:16.412 022 11797.58 195.52 52513.39 88888.00 2016-01-22 14:31:16.912 022 11797.54 195.53 52513.38 88888.00 2016-01-22 14:31:17.412 022 11797.51 195.52 52513.39 88888.00 2016-01-22 14:31:17.912 022 11797.53 195.51 52513.35 88888.00 2016-01-22 14:31:18.412 022 11797.52 195.49 52513.42 88888.00 2016-01-22 14:31:18.912 022 11797.48 195.48 52513.42 88888.00 2016-01-22 14:31:19.412 022 11797.46 195.48 52513.39 88888.00 2016-01-22 14:31:19.912 022 11797.44 195.43 52513.39 88888.00 2016-01-22 14:31:20.412 022 11797.46 195.40 52513.38 88888.00 2016-01-22 14:31:20.912 022 11797.45 195.38 52513.41 88888.00 2016-01-22 14:31:21.412 022 11797.45 195.35 52513.39 88888.00 2016-01-22 14:31:21.912 022 11797.44 195.33 52513.39 88888.00 2016-01-22 14:31:22.412 022 11797.40 195.36 52513.41 88888.00 2016-01-22 14:31:22.912 022 11797.39 195.33 52513.40 88888.00 2016-01-22 14:31:23.412 022 11797.39 195.31 52513.40 88888.00 2016-01-22 14:31:23.912 022 11797.33 195.27 52513.44 88888.00 2016-01-22 14:31:24.412 022 11797.29 195.26 52513.46 88888.00 2016-01-22 14:31:24.912 022 11797.27 195.27 52513.46 88888.00 2016-01-22 14:31:25.412 022 11797.25 195.24 52513.48 88888.00 2016-01-22 14:31:25.912 022 11797.21 195.22 52513.48 88888.00 2016-01-22 14:31:26.412 022 11797.20 195.26 52513.50 88888.00 2016-01-22 14:31:26.912 022 11797.21 195.28 52513.49 88888.00 2016-01-22 14:31:27.412 022 11797.21 195.27 52513.49 88888.00 2016-01-22 14:31:27.912 022 11797.21 195.27 52513.50 88888.00 2016-01-22 14:31:28.412 022 11797.16 195.26 52513.50 88888.00 2016-01-22 14:31:28.912 022 11797.13 195.22 52513.53 88888.00 2016-01-22 14:31:29.412 022 11797.14 195.22 52513.48 88888.00 2016-01-22 14:31:29.912 022 11797.13 195.22 52513.47 88888.00 2016-01-22 14:31:30.412 022 11797.14 195.21 52513.46 88888.00 2016-01-22 14:31:30.912 022 11797.12 195.20 52513.46 88888.00 2016-01-22 14:31:31.412 022 11797.08 195.20 52513.47 88888.00 2016-01-22 14:31:31.912 022 11797.05 195.21 52513.48 88888.00 2016-01-22 14:31:32.412 022 11797.04 195.21 52513.50 88888.00 2016-01-22 14:31:32.912 022 11797.04 195.22 52513.49 88888.00 2016-01-22 14:31:33.412 022 11797.05 195.22 52513.44 88888.00 2016-01-22 14:31:33.912 022 11797.04 195.22 52513.46 88888.00 2016-01-22 14:31:34.412 022 11797.03 195.20 52513.45 88888.00 2016-01-22 14:31:34.912 022 11797.04 195.20 52513.40 88888.00 2016-01-22 14:31:35.412 022 11796.99 195.20 52513.37 88888.00 2016-01-22 14:31:35.912 022 11796.95 195.21 52513.40 88888.00 2016-01-22 14:31:36.412 022 11796.92 195.19 52513.45 88888.00 2016-01-22 14:31:36.912 022 11796.93 195.22 52513.46 88888.00 2016-01-22 14:31:37.412 022 11796.96 195.19 52513.49 88888.00 2016-01-22 14:31:37.912 022 11796.92 195.17 52513.49 88888.00 2016-01-22 14:31:38.412 022 11796.86 195.16 52513.46 88888.00 2016-01-22 14:31:38.912 022 11796.82 195.13 52513.47 88888.00 2016-01-22 14:31:39.412 022 11796.83 195.16 52513.44 88888.00 2016-01-22 14:31:39.912 022 11796.83 195.19 52513.40 88888.00 2016-01-22 14:31:40.412 022 11796.81 195.18 52513.39 88888.00 2016-01-22 14:31:40.912 022 11796.81 195.17 52513.41 88888.00 2016-01-22 14:31:41.412 022 11796.79 195.19 52513.45 88888.00 2016-01-22 14:31:41.912 022 11796.79 195.13 52513.40 88888.00 2016-01-22 14:31:42.412 022 11796.77 195.09 52513.40 88888.00 2016-01-22 14:31:42.912 022 11796.75 195.09 52513.40 88888.00 2016-01-22 14:31:43.412 022 11796.72 195.08 52513.39 88888.00 2016-01-22 14:31:43.912 022 11796.72 195.09 52513.41 88888.00 2016-01-22 14:31:44.412 022 11796.75 195.08 52513.41 88888.00 2016-01-22 14:31:44.912 022 11796.73 195.06 52513.38 88888.00 2016-01-22 14:31:45.412 022 11796.73 195.08 52513.38 88888.00 2016-01-22 14:31:45.912 022 11796.70 195.10 52513.38 88888.00 2016-01-22 14:31:46.412 022 11796.72 195.06 52513.39 88888.00 2016-01-22 14:31:46.912 022 11796.68 195.07 52513.42 88888.00 2016-01-22 14:31:47.412 022 11796.69 195.07 52513.46 88888.00 2016-01-22 14:31:47.912 022 11796.75 195.07 52513.45 88888.00 2016-01-22 14:31:48.412 022 11796.75 195.07 52513.46 88888.00 2016-01-22 14:31:48.912 022 11796.73 195.10 52513.41 88888.00 2016-01-22 14:31:49.412 022 11796.75 195.10 52513.37 88888.00 2016-01-22 14:31:49.912 022 11796.72 195.04 52513.40 88888.00 2016-01-22 14:31:50.412 022 11796.68 195.06 52513.39 88888.00 2016-01-22 14:31:50.912 022 11796.68 195.10 52513.38 88888.00 2016-01-22 14:31:51.412 022 11796.68 195.07 52513.36 88888.00 2016-01-22 14:31:51.912 022 11796.69 195.09 52513.32 88888.00 2016-01-22 14:31:52.412 022 11796.70 195.08 52513.33 88888.00 2016-01-22 14:31:52.912 022 11796.68 195.08 52513.37 88888.00 2016-01-22 14:31:53.412 022 11796.68 195.11 52513.37 88888.00 2016-01-22 14:31:53.912 022 11796.68 195.11 52513.37 88888.00 2016-01-22 14:31:54.412 022 11796.73 195.09 52513.37 88888.00 2016-01-22 14:31:54.912 022 11796.66 195.09 52513.37 88888.00 2016-01-22 14:31:55.412 022 11796.59 195.06 52513.37 88888.00 2016-01-22 14:31:55.912 022 11796.58 195.08 52513.35 88888.00 2016-01-22 14:31:56.412 022 11796.58 195.07 52513.31 88888.00 2016-01-22 14:31:56.912 022 11796.55 195.11 52513.33 88888.00 2016-01-22 14:31:57.412 022 11796.53 195.18 52513.38 88888.00 2016-01-22 14:31:57.912 022 11796.55 195.26 52513.38 88888.00 2016-01-22 14:31:58.412 022 11796.57 195.23 52513.36 88888.00 2016-01-22 14:31:58.912 022 11796.57 195.20 52513.36 88888.00 2016-01-22 14:31:59.412 022 11796.56 195.20 52513.37 88888.00 2016-01-22 14:31:59.912 022 11796.55 195.23 52513.33 88888.00 2016-01-22 14:32:00.412 022 11796.55 195.28 52513.32 88888.00 2016-01-22 14:32:00.912 022 11796.57 195.31 52513.30 88888.00 2016-01-22 14:32:01.412 022 11796.55 195.30 52513.30 88888.00 2016-01-22 14:32:01.912 022 11796.56 195.33 52513.32 88888.00 2016-01-22 14:32:02.412 022 11796.53 195.37 52513.38 88888.00 2016-01-22 14:32:02.912 022 11796.51 195.37 52513.41 88888.00 2016-01-22 14:32:03.412 022 11796.53 195.31 52513.44 88888.00 2016-01-22 14:32:03.912 022 11796.58 195.31 52513.45 88888.00 2016-01-22 14:32:04.412 022 11796.53 195.32 52513.45 88888.00 2016-01-22 14:32:04.912 022 11796.52 195.31 52513.42 88888.00 2016-01-22 14:32:05.412 022 11796.52 195.24 52513.44 88888.00 2016-01-22 14:32:05.912 022 11796.48 195.28 52513.47 88888.00 2016-01-22 14:32:06.412 022 11796.48 195.28 52513.45 88888.00 2016-01-22 14:32:06.912 022 11796.52 195.28 52513.40 88888.00 2016-01-22 14:32:07.412 022 11796.56 195.28 52513.39 88888.00 2016-01-22 14:32:07.912 022 11796.52 195.27 52513.41 88888.00 2016-01-22 14:32:08.412 022 11796.59 195.26 52513.41 88888.00 2016-01-22 14:32:08.912 022 11796.63 195.22 52513.40 88888.00 2016-01-22 14:32:09.412 022 11796.64 195.22 52513.37 88888.00 2016-01-22 14:32:09.912 022 11796.65 195.22 52513.37 88888.00 2016-01-22 14:32:10.412 022 11796.66 195.19 52513.36 88888.00 2016-01-22 14:32:10.912 022 11796.70 195.18 52513.35 88888.00 2016-01-22 14:32:11.412 022 11796.73 195.16 52513.33 88888.00 2016-01-22 14:32:11.912 022 11796.76 195.14 52513.35 88888.00 2016-01-22 14:32:12.412 022 11796.82 195.14 52513.35 88888.00 2016-01-22 14:32:12.912 022 11796.84 195.14 52513.33 88888.00 2016-01-22 14:32:13.412 022 11796.84 195.18 52513.33 88888.00 2016-01-22 14:32:13.912 022 11796.86 195.18 52513.29 88888.00 2016-01-22 14:32:14.412 022 11796.87 195.16 52513.29 88888.00 2016-01-22 14:32:14.912 022 11796.87 195.13 52513.32 88888.00 2016-01-22 14:32:15.412 022 11796.87 195.13 52513.31 88888.00 2016-01-22 14:32:15.912 022 11796.86 195.16 52513.29 88888.00 2016-01-22 14:32:16.412 022 11796.87 195.19 52513.30 88888.00 2016-01-22 14:32:16.912 022 11796.88 195.19 52513.32 88888.00 2016-01-22 14:32:17.412 022 11796.92 195.21 52513.31 88888.00 2016-01-22 14:32:17.912 022 11796.94 195.20 52513.29 88888.00 2016-01-22 14:32:18.412 022 11796.94 195.20 52513.28 88888.00 2016-01-22 14:32:18.912 022 11796.94 195.21 52513.28 88888.00 2016-01-22 14:32:19.412 022 11796.93 195.20 52513.28 88888.00 2016-01-22 14:32:19.912 022 11796.93 195.18 52513.30 88888.00 2016-01-22 14:32:20.412 022 11796.95 195.16 52513.33 88888.00 2016-01-22 14:32:20.912 022 11796.93 195.14 52513.38 88888.00 2016-01-22 14:32:21.412 022 11796.95 195.14 52513.38 88888.00 2016-01-22 14:32:21.912 022 11796.96 195.17 52513.38 88888.00 2016-01-22 14:32:22.412 022 11796.94 195.19 52513.40 88888.00 2016-01-22 14:32:22.912 022 11796.91 195.18 52513.42 88888.00 2016-01-22 14:32:23.412 022 11796.92 195.16 52513.41 88888.00 2016-01-22 14:32:23.912 022 11796.92 195.16 52513.37 88888.00 2016-01-22 14:32:24.412 022 11796.95 195.20 52513.35 88888.00 2016-01-22 14:32:24.912 022 11796.94 195.21 52513.33 88888.00 2016-01-22 14:32:25.412 022 11796.95 195.20 52513.35 88888.00 2016-01-22 14:32:25.912 022 11796.96 195.24 52513.30 88888.00 2016-01-22 14:32:26.412 022 11796.98 195.28 52513.27 88888.00 2016-01-22 14:32:26.912 022 11796.93 195.27 52513.28 88888.00 2016-01-22 14:32:27.413 022 11796.92 195.26 52513.29 88888.00 2016-01-22 14:32:27.913 022 11796.95 195.26 52513.29 88888.00 2016-01-22 14:32:28.413 022 11796.94 195.26 52513.30 88888.00 2016-01-22 14:32:28.913 022 11796.94 195.24 52513.33 88888.00 2016-01-22 14:32:29.413 022 11796.94 195.23 52513.32 88888.00 2016-01-22 14:32:29.913 022 11796.94 195.24 52513.31 88888.00 2016-01-22 14:32:30.413 022 11796.93 195.26 52513.35 88888.00 2016-01-22 14:32:30.913 022 11796.88 195.26 52513.30 88888.00 2016-01-22 14:32:31.413 022 11796.84 195.21 52513.33 88888.00 2016-01-22 14:32:31.913 022 11796.83 195.19 52513.37 88888.00 2016-01-22 14:32:32.413 022 11796.84 195.13 52513.36 88888.00 2016-01-22 14:32:32.913 022 11796.88 195.14 52513.36 88888.00 2016-01-22 14:32:33.413 022 11796.86 195.16 52513.36 88888.00 2016-01-22 14:32:33.913 022 11796.84 195.16 52513.35 88888.00 2016-01-22 14:32:34.413 022 11796.83 195.13 52513.30 88888.00 2016-01-22 14:32:34.913 022 11796.83 195.13 52513.25 88888.00 2016-01-22 14:32:35.413 022 11796.86 195.13 52513.23 88888.00 2016-01-22 14:32:35.913 022 11796.87 195.16 52513.28 88888.00 2016-01-22 14:32:36.413 022 11796.82 195.16 52513.30 88888.00 2016-01-22 14:32:36.913 022 11796.77 195.16 52513.30 88888.00 2016-01-22 14:32:37.413 022 11796.77 195.13 52513.27 88888.00 2016-01-22 14:32:37.913 022 11796.75 195.16 52513.23 88888.00 2016-01-22 14:32:38.413 022 11796.73 195.14 52513.24 88888.00 2016-01-22 14:32:38.913 022 11796.72 195.12 52513.23 88888.00 2016-01-22 14:32:39.413 022 11796.73 195.11 52513.24 88888.00 2016-01-22 14:32:39.913 022 11796.74 195.14 52513.23 88888.00 2016-01-22 14:32:40.413 022 11796.73 195.18 52513.21 88888.00 2016-01-22 14:32:40.913 022 11796.74 195.18 52513.22 88888.00 2016-01-22 14:32:41.413 022 11796.76 195.20 52513.21 88888.00 2016-01-22 14:32:41.913 022 11796.79 195.19 52513.24 88888.00 2016-01-22 14:32:42.413 022 11796.81 195.12 52513.23 88888.00 2016-01-22 14:32:42.913 022 11796.76 195.12 52513.24 88888.00 2016-01-22 14:32:43.413 022 11796.74 195.17 52513.24 88888.00 2016-01-22 14:32:43.913 022 11796.70 195.19 52513.21 88888.00 2016-01-22 14:32:44.413 022 11796.67 195.19 52513.24 88888.00 2016-01-22 14:32:44.913 022 11796.65 195.17 52513.25 88888.00 2016-01-22 14:32:45.413 022 11796.67 195.18 52513.28 88888.00 2016-01-22 14:32:45.913 022 11796.67 195.16 52513.30 88888.00 2016-01-22 14:32:46.413 022 11796.67 195.16 52513.33 88888.00 2016-01-22 14:32:46.913 022 11796.67 195.12 52513.31 88888.00 2016-01-22 14:32:47.413 022 11796.66 195.17 52513.31 88888.00 2016-01-22 14:32:47.913 022 11796.64 195.21 52513.30 88888.00 2016-01-22 14:32:48.413 022 11796.63 195.26 52513.29 88888.00 2016-01-22 14:32:48.913 022 11796.57 195.22 52513.32 88888.00 2016-01-22 14:32:49.413 022 11796.52 195.22 52513.29 88888.00 2016-01-22 14:32:49.913 022 11796.51 195.23 52513.25 88888.00 2016-01-22 14:32:50.413 022 11796.49 195.26 52513.27 88888.00 2016-01-22 14:32:50.913 022 11796.48 195.28 52513.29 88888.00 2016-01-22 14:32:51.413 022 11796.50 195.31 52513.28 88888.00 2016-01-22 14:32:51.913 022 11796.51 195.29 52513.28 88888.00 2016-01-22 14:32:52.413 022 11796.48 195.27 52513.30 88888.00 2016-01-22 14:32:52.913 022 11796.40 195.31 52513.31 88888.00 2016-01-22 14:32:53.413 022 11796.41 195.35 52513.30 88888.00 2016-01-22 14:32:53.913 022 11796.47 195.38 52513.25 88888.00 2016-01-22 14:32:54.413 022 11796.44 195.39 52513.23 88888.00 2016-01-22 14:32:54.913 022 11796.41 195.40 52513.22 88888.00 2016-01-22 14:32:55.413 022 11796.41 195.42 52513.23 88888.00 2016-01-22 14:32:55.913 022 11796.40 195.42 52513.29 88888.00 2016-01-22 14:32:56.413 022 11796.35 195.43 52513.29 88888.00 2016-01-22 14:32:56.913 022 11796.32 195.47 52513.32 88888.00 2016-01-22 14:32:57.413 022 11796.33 195.47 52513.36 88888.00 2016-01-22 14:32:57.913 022 11796.33 195.48 52513.37 88888.00 2016-01-22 14:32:58.413 022 11796.30 195.52 52513.37 88888.00 2016-01-22 14:32:58.913 022 11796.28 195.55 52513.32 88888.00 2016-01-22 14:32:59.413 022 11796.31 195.58 52513.30 88888.00 2016-01-22 14:32:59.913 022 11796.34 195.61 52513.27 88888.00 2016-01-22 14:33:00.413 022 11796.34 195.62 52513.27 88888.00 2016-01-22 14:33:00.913 022 11796.29 195.67 52513.28 88888.00 2016-01-22 14:33:01.413 022 11796.30 195.68 52513.28 88888.00 2016-01-22 14:33:01.913 022 11796.32 195.67 52513.25 88888.00 2016-01-22 14:33:02.413 022 11796.30 195.62 52513.22 88888.00 2016-01-22 14:33:02.913 022 11796.31 195.59 52513.24 88888.00 2016-01-22 14:33:03.413 022 11796.30 195.60 52513.25 88888.00 2016-01-22 14:33:03.913 022 11796.31 195.61 52513.27 88888.00 2016-01-22 14:33:04.413 022 11796.32 195.59 52513.27 88888.00 2016-01-22 14:33:04.913 022 11796.37 195.60 52513.27 88888.00 2016-01-22 14:33:05.413 022 11796.34 195.65 52513.27 88888.00 2016-01-22 14:33:05.913 022 11796.29 195.66 52513.32 88888.00 2016-01-22 14:33:06.413 022 11796.30 195.70 52513.30 88888.00 2016-01-22 14:33:06.913 022 11796.32 195.74 52513.27 88888.00 2016-01-22 14:33:07.413 022 11796.34 195.79 52513.22 88888.00 2016-01-22 14:33:07.913 022 11796.35 195.79 52513.22 88888.00 2016-01-22 14:33:08.413 022 11796.38 195.78 52513.23 88888.00 2016-01-22 14:33:08.913 022 11796.40 195.76 52513.23 88888.00 2016-01-22 14:33:09.413 022 11796.43 195.76 52513.25 88888.00 2016-01-22 14:33:09.913 022 11796.38 195.78 52513.24 88888.00 2016-01-22 14:33:10.413 022 11796.39 195.78 52513.24 88888.00 2016-01-22 14:33:10.913 022 11796.41 195.81 52513.24 88888.00 2016-01-22 14:33:11.413 022 11796.42 195.82 52513.25 88888.00 2016-01-22 14:33:11.913 022 11796.41 195.81 52513.28 88888.00 2016-01-22 14:33:12.413 022 11796.40 195.84 52513.24 88888.00 2016-01-22 14:33:12.913 022 11796.43 195.88 52513.24 88888.00 2016-01-22 14:33:13.413 022 11796.41 195.86 52513.25 88888.00 2016-01-22 14:33:13.913 022 11796.42 195.87 52513.25 88888.00 2016-01-22 14:33:14.413 022 11796.47 195.88 52513.23 88888.00 2016-01-22 14:33:14.913 022 11796.44 195.88 52513.21 88888.00 2016-01-22 14:33:15.413 022 11796.42 195.86 52513.22 88888.00 2016-01-22 14:33:15.913 022 11796.44 195.85 52513.21 88888.00 2016-01-22 14:33:16.413 022 11796.46 195.85 52513.21 88888.00 2016-01-22 14:33:16.913 022 11796.44 195.90 52513.25 88888.00 2016-01-22 14:33:17.413 022 11796.47 195.91 52513.21 88888.00 2016-01-22 14:33:17.913 022 11796.46 195.88 52513.21 88888.00 2016-01-22 14:33:18.413 022 11796.42 195.90 52513.21 88888.00 2016-01-22 14:33:18.913 022 11796.42 195.91 52513.23 88888.00 2016-01-22 14:33:19.413 022 11796.42 195.91 52513.24 88888.00 2016-01-22 14:33:19.913 022 11796.44 195.93 52513.28 88888.00 2016-01-22 14:33:20.413 022 11796.46 195.93 52513.29 88888.00 2016-01-22 14:33:20.913 022 11796.46 195.91 52513.25 88888.00 2016-01-22 14:33:21.413 022 11796.44 195.91 52513.23 88888.00 2016-01-22 14:33:21.913 022 11796.46 195.91 52513.22 88888.00 2016-01-22 14:33:22.413 022 11796.50 195.93 52513.21 88888.00 2016-01-22 14:33:22.913 022 11796.61 195.93 52513.20 88888.00 2016-01-22 14:33:23.413 022 11796.59 195.93 52513.23 88888.00 2016-01-22 14:33:23.913 022 11796.59 195.89 52513.24 88888.00 2016-01-22 14:33:24.413 022 11796.61 195.90 52513.19 88888.00 2016-01-22 14:33:24.913 022 11796.64 195.93 52513.18 88888.00 2016-01-22 14:33:25.413 022 11796.66 195.96 52513.23 88888.00 2016-01-22 14:33:25.913 022 11796.63 195.94 52513.23 88888.00 2016-01-22 14:33:26.413 022 11796.61 195.87 52513.22 88888.00 2016-01-22 14:33:26.913 022 11796.64 195.90 52513.22 88888.00 2016-01-22 14:33:27.413 022 11796.61 195.94 52513.24 88888.00 2016-01-22 14:33:27.913 022 11796.66 195.94 52513.21 88888.00 2016-01-22 14:33:28.413 022 11796.68 195.95 52513.19 88888.00 2016-01-22 14:33:28.913 022 11796.68 195.91 52513.18 88888.00 2016-01-22 14:33:29.413 022 11796.66 195.95 52513.18 88888.00 2016-01-22 14:33:29.913 022 11796.66 195.94 52513.25 88888.00 2016-01-22 14:33:30.413 022 11796.63 195.94 52513.30 88888.00 2016-01-22 14:33:30.913 022 11796.65 195.97 52513.30 88888.00 2016-01-22 14:33:31.413 022 11796.66 195.95 52513.28 88888.00 2016-01-22 14:33:31.913 022 11796.64 195.95 52513.27 88888.00 2016-01-22 14:33:32.413 022 11796.63 195.98 52513.25 88888.00 2016-01-22 14:33:32.913 022 11796.59 196.03 52513.27 88888.00 2016-01-22 14:33:33.413 022 11796.59 195.98 52513.27 88888.00 2016-01-22 14:33:33.913 022 11796.60 195.97 52513.28 88888.00 2016-01-22 14:33:34.413 022 11796.56 195.97 52513.28 88888.00 2016-01-22 14:33:34.913 022 11796.52 195.98 52513.25 88888.00 2016-01-22 14:33:35.413 022 11796.53 195.96 52513.24 88888.00 2016-01-22 14:33:35.913 022 11796.56 195.97 52513.23 88888.00 2016-01-22 14:33:36.413 022 11796.58 195.95 52513.23 88888.00 2016-01-22 14:33:36.913 022 11796.55 195.96 52513.23 88888.00 2016-01-22 14:33:37.413 022 11796.50 195.95 52513.27 88888.00 2016-01-22 14:33:37.913 022 11796.47 195.93 52513.29 88888.00 2016-01-22 14:33:38.413 022 11796.48 195.93 52513.29 88888.00 2016-01-22 14:33:38.913 022 11796.49 195.91 52513.29 88888.00 2016-01-22 14:33:39.413 022 11796.51 195.93 52513.32 88888.00 2016-01-22 14:33:39.913 022 11796.48 195.89 52513.29 88888.00 2016-01-22 14:33:40.413 022 11796.46 195.85 52513.24 88888.00 2016-01-22 14:33:40.913 022 11796.48 195.82 52513.21 88888.00 2016-01-22 14:33:41.413 022 11796.48 195.81 52513.21 88888.00 2016-01-22 14:33:41.913 022 11796.48 195.82 52513.21 88888.00 2016-01-22 14:33:42.413 022 11796.46 195.81 52513.19 88888.00 2016-01-22 14:33:42.913 022 11796.42 195.79 52513.21 88888.00 2016-01-22 14:33:43.413 022 11796.43 195.82 52513.23 88888.00 2016-01-22 14:33:43.913 022 11796.47 195.78 52513.23 88888.00 2016-01-22 14:33:44.413 022 11796.48 195.71 52513.20 88888.00 2016-01-22 14:33:44.913 022 11796.47 195.64 52513.19 88888.00 2016-01-22 14:33:45.413 022 11796.48 195.64 52513.20 88888.00 2016-01-22 14:33:45.913 022 11796.49 195.62 52513.29 88888.00 2016-01-22 14:33:46.413 022 11796.51 195.59 52513.31 88888.00 2016-01-22 14:33:46.913 022 11796.52 195.57 52513.27 88888.00 2016-01-22 14:33:47.413 022 11796.48 195.57 52513.29 88888.00 2016-01-22 14:33:47.913 022 11796.48 195.56 52513.28 88888.00 2016-01-22 14:33:48.413 022 11796.47 195.55 52513.27 88888.00 2016-01-22 14:33:48.913 022 11796.48 195.53 52513.22 88888.00 2016-01-22 14:33:49.413 022 11796.51 195.50 52513.21 88888.00 2016-01-22 14:33:49.913 022 11796.51 195.48 52513.22 88888.00 2016-01-22 14:33:50.413 022 11796.51 195.48 52513.21 88888.00 2016-01-22 14:33:50.913 022 11796.53 195.46 52513.20 88888.00 2016-01-22 14:33:51.413 022 11796.53 195.43 52513.19 88888.00 2016-01-22 14:33:51.913 022 11796.52 195.41 52513.22 88888.00 2016-01-22 14:33:52.413 022 11796.53 195.39 52513.19 88888.00 2016-01-22 14:33:52.913 022 11796.56 195.36 52513.20 88888.00 2016-01-22 14:33:53.413 022 11796.53 195.33 52513.22 88888.00 2016-01-22 14:33:53.913 022 11796.56 195.30 52513.21 88888.00 2016-01-22 14:33:54.413 022 11796.56 195.30 52513.16 88888.00 2016-01-22 14:33:54.913 022 11796.56 195.30 52513.13 88888.00 2016-01-22 14:33:55.413 022 11796.51 195.29 52513.14 88888.00 2016-01-22 14:33:55.913 022 11796.52 195.24 52513.19 88888.00 2016-01-22 14:33:56.413 022 11796.53 195.26 52513.19 88888.00 2016-01-22 14:33:56.913 022 11796.53 195.26 52513.22 88888.00 2016-01-22 14:33:57.413 022 11796.55 195.22 52513.21 88888.00 2016-01-22 14:33:57.913 022 11796.57 195.19 52513.20 88888.00 2016-01-22 14:33:58.413 022 11796.58 195.17 52513.16 88888.00 2016-01-22 14:33:58.913 022 11796.55 195.17 52513.18 88888.00 2016-01-22 14:33:59.413 022 11796.57 195.14 52513.15 88888.00 2016-01-22 14:33:59.913 022 11796.53 195.12 52513.12 88888.00 2016-01-22 14:34:00.413 022 11796.55 195.07 52513.10 88888.00 2016-01-22 14:34:00.913 022 11796.59 194.99 52513.07 88888.00 2016-01-22 14:34:01.413 022 11796.61 194.96 52513.04 88888.00 2016-01-22 14:34:01.913 022 11796.63 194.96 52513.05 88888.00 2016-01-22 14:34:02.413 022 11796.64 194.94 52513.04 88888.00 2016-01-22 14:34:02.913 022 11796.61 194.92 52513.05 88888.00 2016-01-22 14:34:03.413 022 11796.59 194.88 52513.10 88888.00 2016-01-22 14:34:03.913 022 11796.61 194.84 52513.12 88888.00 2016-01-22 14:34:04.413 022 11796.65 194.88 52513.13 88888.00 2016-01-22 14:34:04.913 022 11796.64 194.89 52513.12 88888.00 2016-01-22 14:34:05.413 022 11796.65 194.83 52513.11 88888.00 2016-01-22 14:34:05.913 022 11796.64 194.85 52513.12 88888.00 2016-01-22 14:34:06.413 022 11796.59 194.84 52513.11 88888.00 2016-01-22 14:34:06.913 022 11796.63 194.84 52513.12 88888.00 2016-01-22 14:34:07.413 022 11796.57 194.81 52513.11 88888.00 2016-01-22 14:34:07.913 022 11796.60 194.77 52513.07 88888.00 2016-01-22 14:34:08.413 022 11796.60 194.72 52513.10 88888.00 2016-01-22 14:34:08.913 022 11796.58 194.73 52513.10 88888.00 2016-01-22 14:34:09.413 022 11796.59 194.78 52513.12 88888.00 2016-01-22 14:34:09.913 022 11796.63 194.83 52513.12 88888.00 2016-01-22 14:34:10.413 022 11796.65 194.83 52513.12 88888.00 2016-01-22 14:34:10.913 022 11796.61 194.82 52513.18 88888.00 2016-01-22 14:34:11.413 022 11796.55 194.80 52513.19 88888.00 2016-01-22 14:34:11.913 022 11796.57 194.80 52513.20 88888.00 2016-01-22 14:34:12.413 022 11796.63 194.78 52513.18 88888.00 2016-01-22 14:34:12.913 022 11796.65 194.77 52513.20 88888.00 2016-01-22 14:34:13.413 022 11796.60 194.79 52513.22 88888.00 2016-01-22 14:34:13.913 022 11796.61 194.81 52513.21 88888.00 2016-01-22 14:34:14.413 022 11796.64 194.81 52513.19 88888.00 2016-01-22 14:34:14.913 022 11796.58 194.79 52513.14 88888.00 2016-01-22 14:34:15.413 022 11796.57 194.79 52513.16 88888.00 2016-01-22 14:34:15.913 022 11796.63 194.80 52513.16 88888.00 2016-01-22 14:34:16.413 022 11796.67 194.80 52513.22 88888.00 2016-01-22 14:34:16.913 022 11796.61 194.77 52513.21 88888.00 2016-01-22 14:34:17.413 022 11796.63 194.72 52513.22 88888.00 2016-01-22 14:34:17.913 022 11796.60 194.72 52513.23 88888.00 2016-01-22 14:34:18.413 022 11796.63 194.74 52513.20 88888.00 2016-01-22 14:34:18.913 022 11796.68 194.77 52513.15 88888.00 2016-01-22 14:34:19.413 022 11796.67 194.80 52513.16 88888.00 2016-01-22 14:34:19.913 022 11796.67 194.81 52513.19 88888.00 2016-01-22 14:34:20.413 022 11796.69 194.78 52513.18 88888.00 2016-01-22 14:34:20.913 022 11796.69 194.77 52513.19 88888.00 2016-01-22 14:34:21.413 022 11796.69 194.77 52513.18 88888.00 2016-01-22 14:34:21.913 022 11796.72 194.79 52513.19 88888.00 2016-01-22 14:34:22.413 022 11796.75 194.77 52513.15 88888.00 2016-01-22 14:34:22.913 022 11796.75 194.79 52513.16 88888.00 2016-01-22 14:34:23.413 022 11796.76 194.74 52513.18 88888.00 2016-01-22 14:34:23.913 022 11796.74 194.78 52513.15 88888.00 2016-01-22 14:34:24.413 022 11796.70 194.80 52513.14 88888.00 2016-01-22 14:34:24.913 022 11796.68 194.82 52513.15 88888.00 2016-01-22 14:34:25.413 022 11796.68 194.82 52513.16 88888.00 2016-01-22 14:34:25.913 022 11796.74 194.83 52513.23 88888.00 2016-01-22 14:34:26.413 022 11796.70 194.84 52513.24 88888.00 2016-01-22 14:34:26.913 022 11796.68 194.84 52513.21 88888.00 2016-01-22 14:34:27.413 022 11796.69 194.89 52513.20 88888.00 2016-01-22 14:34:27.913 022 11796.75 194.87 52513.20 88888.00 2016-01-22 14:34:28.413 022 11796.76 194.84 52513.18 88888.00 2016-01-22 14:34:28.913 022 11796.74 194.82 52513.22 88888.00 2016-01-22 14:34:29.413 022 11796.74 194.81 52513.22 88888.00 2016-01-22 14:34:29.913 022 11796.75 194.84 52513.25 88888.00 2016-01-22 14:34:30.413 022 11796.68 194.82 52513.24 88888.00 2016-01-22 14:34:30.913 022 11796.69 194.82 52513.24 88888.00 2016-01-22 14:34:31.413 022 11796.69 194.81 52513.25 88888.00 2016-01-22 14:34:31.913 022 11796.74 194.84 52513.25 88888.00 2016-01-22 14:34:32.413 022 11796.75 194.85 52513.23 88888.00 2016-01-22 14:34:32.913 022 11796.75 194.83 52513.19 88888.00 2016-01-22 14:34:33.413 022 11796.73 194.84 52513.19 88888.00 2016-01-22 14:34:33.913 022 11796.72 194.85 52513.20 88888.00 2016-01-22 14:34:34.413 022 11796.75 194.78 52513.21 88888.00 2016-01-22 14:34:34.913 022 11796.76 194.75 52513.22 88888.00 2016-01-22 14:34:35.413 022 11796.73 194.79 52513.22 88888.00 2016-01-22 14:34:35.913 022 11796.75 194.81 52513.24 88888.00 2016-01-22 14:34:36.413 022 11796.77 194.79 52513.20 88888.00 2016-01-22 14:34:36.913 022 11796.77 194.75 52513.19 88888.00 2016-01-22 14:34:37.413 022 11796.76 194.73 52513.16 88888.00 2016-01-22 14:34:37.913 022 11796.83 194.70 52513.20 88888.00 2016-01-22 14:34:38.413 022 11796.82 194.71 52513.24 88888.00 2016-01-22 14:34:38.913 022 11796.78 194.69 52513.23 88888.00 2016-01-22 14:34:39.413 022 11796.78 194.68 52513.23 88888.00 2016-01-22 14:34:39.913 022 11796.83 194.71 52513.24 88888.00 2016-01-22 14:34:40.413 022 11796.79 194.73 52513.20 88888.00 2016-01-22 14:34:40.913 022 11796.75 194.73 52513.21 88888.00 2016-01-22 14:34:41.413 022 11796.78 194.74 52513.19 88888.00 2016-01-22 14:34:41.913 022 11796.78 194.75 52513.13 88888.00 2016-01-22 14:34:42.413 022 11796.83 194.73 52513.13 88888.00 2016-01-22 14:34:42.913 022 11796.85 194.68 52513.15 88888.00 2016-01-22 14:34:43.413 022 11796.82 194.64 52513.19 88888.00 2016-01-22 14:34:43.913 022 11796.83 194.67 52513.13 88888.00 2016-01-22 14:34:44.413 022 11796.87 194.64 52513.12 88888.00 2016-01-22 14:34:44.913 022 11796.85 194.63 52513.15 88888.00 2016-01-22 14:34:45.413 022 11796.84 194.62 52513.14 88888.00 2016-01-22 14:34:45.913 022 11796.84 194.60 52513.20 88888.00 2016-01-22 14:34:46.413 022 11796.87 194.62 52513.19 88888.00 2016-01-22 14:34:46.913 022 11796.92 194.62 52513.15 88888.00 2016-01-22 14:34:47.413 022 11796.95 194.62 52513.14 88888.00 2016-01-22 14:34:47.913 022 11796.96 194.62 52513.18 88888.00 2016-01-22 14:34:48.413 022 11796.91 194.59 52513.19 88888.00 2016-01-22 14:34:48.913 022 11796.87 194.56 52513.18 88888.00 2016-01-22 14:34:49.413 022 11796.85 194.58 52513.20 88888.00 2016-01-22 14:34:49.913 022 11796.88 194.58 52513.16 88888.00 2016-01-22 14:34:50.413 022 11796.90 194.59 52513.13 88888.00 2016-01-22 14:34:50.913 022 11796.87 194.63 52513.18 88888.00 2016-01-22 14:34:51.413 022 11796.84 194.65 52513.22 88888.00 2016-01-22 14:34:51.913 022 11796.87 194.67 52513.24 88888.00 2016-01-22 14:34:52.413 022 11796.91 194.68 52513.27 88888.00 2016-01-22 14:34:52.913 022 11796.87 194.71 52513.28 88888.00 2016-01-22 14:34:53.413 022 11796.87 194.70 52513.28 88888.00 2016-01-22 14:34:53.913 022 11796.87 194.67 52513.24 88888.00 2016-01-22 14:34:54.413 022 11796.88 194.69 52513.23 88888.00 2016-01-22 14:34:54.913 022 11796.86 194.69 52513.25 88888.00 2016-01-22 14:34:55.413 022 11796.84 194.69 52513.27 88888.00 2016-01-22 14:34:55.913 022 11796.84 194.69 52513.23 88888.00 2016-01-22 14:34:56.413 022 11796.85 194.69 52513.19 88888.00 2016-01-22 14:34:56.913 022 11796.87 194.71 52513.19 88888.00 2016-01-22 14:34:57.413 022 11796.85 194.73 52513.18 88888.00 2016-01-22 14:34:57.913 022 11796.87 194.73 52513.19 88888.00 2016-01-22 14:34:58.413 022 11796.93 194.72 52513.20 88888.00 2016-01-22 14:34:58.913 022 11796.92 194.72 52513.19 88888.00 2016-01-22 14:34:59.413 022 11796.92 194.70 52513.16 88888.00 2016-01-22 14:34:59.913 022 11796.98 194.68 52513.15 88888.00 2016-01-22 14:35:00.413 022 11796.98 194.71 52513.14 88888.00 2016-01-22 14:35:00.913 022 11797.00 194.73 52513.14 88888.00 2016-01-22 14:35:01.413 022 11796.98 194.71 52513.14 88888.00 2016-01-22 14:35:01.913 022 11797.02 194.63 52513.16 88888.00 2016-01-22 14:35:02.413 022 11797.01 194.61 52513.19 88888.00 2016-01-22 14:35:02.913 022 11796.96 194.61 52513.18 88888.00 2016-01-22 14:35:03.413 022 11796.96 194.62 52513.16 88888.00 2016-01-22 14:35:03.913 022 11797.00 194.63 52513.10 88888.00 2016-01-22 14:35:04.413 022 11797.02 194.65 52513.10 88888.00 2016-01-22 14:35:04.913 022 11797.00 194.68 52513.13 88888.00 2016-01-22 14:35:05.413 022 11796.99 194.68 52513.12 88888.00 2016-01-22 14:35:05.913 022 11796.92 194.68 52513.13 88888.00 2016-01-22 14:35:06.413 022 11796.90 194.68 52513.16 88888.00 2016-01-22 14:35:06.913 022 11796.93 194.64 52513.16 88888.00 2016-01-22 14:35:07.413 022 11796.90 194.65 52513.19 88888.00 2016-01-22 14:35:07.913 022 11796.87 194.67 52513.20 88888.00 2016-01-22 14:35:08.413 022 11796.86 194.67 52513.20 88888.00 2016-01-22 14:35:08.913 022 11796.82 194.67 52513.22 88888.00 2016-01-22 14:35:09.413 022 11796.78 194.65 52513.24 88888.00 2016-01-22 14:35:09.913 022 11796.78 194.64 52513.24 88888.00 2016-01-22 14:35:10.413 022 11796.77 194.64 52513.25 88888.00 2016-01-22 14:35:10.913 022 11796.75 194.67 52513.27 88888.00 2016-01-22 14:35:11.413 022 11796.78 194.67 52513.24 88888.00 2016-01-22 14:35:11.913 022 11796.81 194.67 52513.22 88888.00 2016-01-22 14:35:12.413 022 11796.79 194.68 52513.23 88888.00 2016-01-22 14:35:12.913 022 11796.83 194.64 52513.28 88888.00 2016-01-22 14:35:13.413 022 11796.82 194.63 52513.27 88888.00 2016-01-22 14:35:13.913 022 11796.81 194.68 52513.27 88888.00 2016-01-22 14:35:14.413 022 11796.76 194.68 52513.24 88888.00 2016-01-22 14:35:14.913 022 11796.77 194.69 52513.24 88888.00 2016-01-22 14:35:15.413 022 11796.79 194.69 52513.19 88888.00 2016-01-22 14:35:15.913 022 11796.81 194.64 52513.15 88888.00 2016-01-22 14:35:16.413 022 11796.85 194.67 52513.15 88888.00 2016-01-22 14:35:16.913 022 11796.82 194.67 52513.20 88888.00 2016-01-22 14:35:17.404 022 11796.79 194.67 52513.21 88888.00 2016-01-22 14:35:17.904 022 11796.81 194.70 52513.19 88888.00 2016-01-22 14:35:18.404 022 11796.81 194.70 52513.16 88888.00 2016-01-22 14:35:18.904 022 11796.79 194.69 52513.15 88888.00 2016-01-22 14:35:19.404 022 11796.84 194.67 52513.16 88888.00 2016-01-22 14:35:19.904 022 11796.82 194.70 52513.16 88888.00 2016-01-22 14:35:20.404 022 11796.76 194.70 52513.18 88888.00 2016-01-22 14:35:20.904 022 11796.76 194.69 52513.16 88888.00 2016-01-22 14:35:21.404 022 11796.75 194.67 52513.16 88888.00 2016-01-22 14:35:21.904 022 11796.74 194.67 52513.22 88888.00 2016-01-22 14:35:22.404 022 11796.66 194.67 52513.19 88888.00 2016-01-22 14:35:22.904 022 11796.66 194.65 52513.18 88888.00 2016-01-22 14:35:23.404 022 11796.65 194.67 52513.15 88888.00 2016-01-22 14:35:23.904 022 11796.64 194.67 52513.19 88888.00 2016-01-22 14:35:24.404 022 11796.61 194.67 52513.23 88888.00 2016-01-22 14:35:24.904 022 11796.58 194.63 52513.23 88888.00 2016-01-22 14:35:25.404 022 11796.53 194.60 52513.22 88888.00 2016-01-22 14:35:25.904 022 11796.57 194.62 52513.21 88888.00 2016-01-22 14:35:26.404 022 11796.57 194.60 52513.19 88888.00 2016-01-22 14:35:26.904 022 11796.52 194.63 52513.18 88888.00 2016-01-22 14:35:27.404 022 11796.55 194.65 52513.18 88888.00 2016-01-22 14:35:27.904 022 11796.53 194.63 52513.19 88888.00 2016-01-22 14:35:28.404 022 11796.51 194.64 52513.21 88888.00 2016-01-22 14:35:28.904 022 11796.44 194.62 52513.23 88888.00 2016-01-22 14:35:29.404 022 11796.44 194.60 52513.18 88888.00 2016-01-22 14:35:29.904 022 11796.41 194.65 52513.15 88888.00 2016-01-22 14:35:30.404 022 11796.42 194.63 52513.20 88888.00 2016-01-22 14:35:30.904 022 11796.48 194.59 52513.20 88888.00 2016-01-22 14:35:31.404 022 11796.48 194.58 52513.20 88888.00 2016-01-22 14:35:31.904 022 11796.44 194.54 52513.16 88888.00 2016-01-22 14:35:32.404 022 11796.41 194.55 52513.16 88888.00 2016-01-22 14:35:32.904 022 11796.40 194.54 52513.18 88888.00 2016-01-22 14:35:33.404 022 11796.39 194.49 52513.16 88888.00 2016-01-22 14:35:33.904 022 11796.40 194.49 52513.14 88888.00 2016-01-22 14:35:34.404 022 11796.39 194.52 52513.14 88888.00 2016-01-22 14:35:34.904 022 11796.37 194.52 52513.15 88888.00 2016-01-22 14:35:35.404 022 11796.42 194.54 52513.18 88888.00 2016-01-22 14:35:35.904 022 11796.43 194.52 52513.20 88888.00 2016-01-22 14:35:36.404 022 11796.42 194.49 52513.21 88888.00 2016-01-22 14:35:36.904 022 11796.41 194.46 52513.20 88888.00 2016-01-22 14:35:37.404 022 11796.41 194.46 52513.20 88888.00 2016-01-22 14:35:37.904 022 11796.39 194.46 52513.19 88888.00 2016-01-22 14:35:38.404 022 11796.35 194.45 52513.19 88888.00 2016-01-22 14:35:38.904 022 11796.34 194.46 52513.21 88888.00 2016-01-22 14:35:39.404 022 11796.35 194.46 52513.21 88888.00 2016-01-22 14:35:39.904 022 11796.35 194.43 52513.16 88888.00 2016-01-22 14:35:40.404 022 11796.31 194.43 52513.18 88888.00 2016-01-22 14:35:40.904 022 11796.32 194.42 52513.19 88888.00 2016-01-22 14:35:41.404 022 11796.33 194.42 52513.18 88888.00 2016-01-22 14:35:41.904 022 11796.33 194.35 52513.19 88888.00 2016-01-22 14:35:42.404 022 11796.39 194.32 52513.16 88888.00 2016-01-22 14:35:42.904 022 11796.34 194.36 52513.15 88888.00 2016-01-22 14:35:43.404 022 11796.30 194.40 52513.16 88888.00 2016-01-22 14:35:43.904 022 11796.34 194.35 52513.20 88888.00 2016-01-22 14:35:44.404 022 11796.34 194.38 52513.16 88888.00 2016-01-22 14:35:44.904 022 11796.32 194.38 52513.16 88888.00 2016-01-22 14:35:45.404 022 11796.30 194.35 52513.15 88888.00 2016-01-22 14:35:45.904 022 11796.30 194.31 52513.16 88888.00 2016-01-22 14:35:46.404 022 11796.30 194.30 52513.20 88888.00 2016-01-22 14:35:46.904 022 11796.29 194.32 52513.20 88888.00 2016-01-22 14:35:47.404 022 11796.30 194.31 52513.18 88888.00 2016-01-22 14:35:47.904 022 11796.32 194.29 52513.19 88888.00 2016-01-22 14:35:48.404 022 11796.28 194.25 52513.14 88888.00 2016-01-22 14:35:48.904 022 11796.26 194.27 52513.12 88888.00 2016-01-22 14:35:49.404 022 11796.28 194.29 52513.16 88888.00 2016-01-22 14:35:49.904 022 11796.22 194.25 52513.22 88888.00 2016-01-22 14:35:50.404 022 11796.22 194.27 52513.23 88888.00 2016-01-22 14:35:50.904 022 11796.23 194.27 52513.23 88888.00 2016-01-22 14:35:51.404 022 11796.25 194.27 52513.23 88888.00 2016-01-22 14:35:51.904 022 11796.26 194.27 52513.21 88888.00 2016-01-22 14:35:52.404 022 11796.26 194.26 52513.19 88888.00 2016-01-22 14:35:52.904 022 11796.28 194.29 52513.16 88888.00 2016-01-22 14:35:53.404 022 11796.30 194.25 52513.18 88888.00 2016-01-22 14:35:53.904 022 11796.24 194.23 52513.19 88888.00 2016-01-22 14:35:54.404 022 11796.22 194.29 52513.19 88888.00 2016-01-22 14:35:54.904 022 11796.25 194.29 52513.18 88888.00 2016-01-22 14:35:55.404 022 11796.30 194.31 52513.18 88888.00 2016-01-22 14:35:55.904 022 11796.29 194.29 52513.18 88888.00 2016-01-22 14:35:56.404 022 11796.32 194.27 52513.16 88888.00 2016-01-22 14:35:56.904 022 11796.31 194.27 52513.18 88888.00 2016-01-22 14:35:57.404 022 11796.28 194.29 52513.19 88888.00 2016-01-22 14:35:57.904 022 11796.30 194.29 52513.19 88888.00 2016-01-22 14:35:58.404 022 11796.30 194.26 52513.19 88888.00 2016-01-22 14:35:58.904 022 11796.33 194.24 52513.14 88888.00 2016-01-22 14:35:59.404 022 11796.35 194.24 52513.13 88888.00 2016-01-22 14:35:59.904 022 11796.35 194.21 52513.14 88888.00 2016-01-22 14:36:00.404 022 11796.38 194.19 52513.13 88888.00 2016-01-22 14:36:00.904 022 11796.41 194.15 52513.12 88888.00 2016-01-22 14:36:01.404 022 11796.47 194.19 52513.10 88888.00 2016-01-22 14:36:01.904 022 11796.46 194.16 52513.09 88888.00 2016-01-22 14:36:02.404 022 11796.46 194.12 52513.11 88888.00 2016-01-22 14:36:02.904 022 11796.48 194.11 52513.07 88888.00 2016-01-22 14:36:03.404 022 11796.49 194.11 52513.10 88888.00 2016-01-22 14:36:03.904 022 11796.53 194.13 52513.10 88888.00 2016-01-22 14:36:04.404 022 11796.57 194.13 52513.16 88888.00 2016-01-22 14:36:04.904 022 11796.57 194.11 52513.19 88888.00 2016-01-22 14:36:05.404 022 11796.58 194.09 52513.12 88888.00 2016-01-22 14:36:05.904 022 11796.55 194.09 52513.10 88888.00 2016-01-22 14:36:06.404 022 11796.52 194.05 52513.07 88888.00 2016-01-22 14:36:06.904 022 11796.52 194.01 52513.11 88888.00 2016-01-22 14:36:07.404 022 11796.52 194.00 52513.13 88888.00 2016-01-22 14:36:07.904 022 11796.52 194.01 52513.11 88888.00 2016-01-22 14:36:08.404 022 11796.58 193.98 52513.11 88888.00 2016-01-22 14:36:08.904 022 11796.65 193.97 52513.09 88888.00 2016-01-22 14:36:09.404 022 11796.68 193.95 52513.07 88888.00 2016-01-22 14:36:09.904 022 11796.70 193.94 52513.05 88888.00 2016-01-22 14:36:10.404 022 11796.72 193.91 52513.04 88888.00 2016-01-22 14:36:10.904 022 11796.74 193.90 52513.05 88888.00 2016-01-22 14:36:11.404 022 11796.76 193.92 52513.07 88888.00 2016-01-22 14:36:11.904 022 11796.79 193.88 52513.06 88888.00 2016-01-22 14:36:12.404 022 11796.79 193.88 52513.01 88888.00 2016-01-22 14:36:12.904 022 11796.81 193.90 52512.98 88888.00 2016-01-22 14:36:13.404 022 11796.85 193.88 52512.96 88888.00 2016-01-22 14:36:13.904 022 11796.83 193.84 52512.98 88888.00 2016-01-22 14:36:14.404 022 11796.83 193.87 52512.95 88888.00 2016-01-22 14:36:14.904 022 11796.84 193.90 52513.00 88888.00 2016-01-22 14:36:15.404 022 11796.86 193.94 52513.02 88888.00 2016-01-22 14:36:15.904 022 11796.86 193.95 52513.02 88888.00 2016-01-22 14:36:16.404 022 11796.87 193.93 52513.04 88888.00 2016-01-22 14:36:16.904 022 11796.87 193.92 52513.03 88888.00 2016-01-22 14:36:17.404 022 11796.85 193.90 52513.01 88888.00 2016-01-22 14:36:17.904 022 11796.82 193.87 52513.04 88888.00 2016-01-22 14:36:18.404 022 11796.83 193.88 52513.07 88888.00 2016-01-22 14:36:18.904 022 11796.84 193.86 52513.10 88888.00 2016-01-22 14:36:19.404 022 11796.84 193.84 52513.11 88888.00 2016-01-22 14:36:19.904 022 11796.87 193.83 52513.10 88888.00 2016-01-22 14:36:20.404 022 11796.91 193.82 52513.07 88888.00 2016-01-22 14:36:20.904 022 11796.88 193.86 52513.06 88888.00 2016-01-22 14:36:21.404 022 11796.85 193.85 52513.05 88888.00 2016-01-22 14:36:21.904 022 11796.86 193.82 52513.04 88888.00 2016-01-22 14:36:22.404 022 11796.85 193.83 52513.04 88888.00 2016-01-22 14:36:22.904 022 11796.87 193.81 52513.03 88888.00 2016-01-22 14:36:23.404 022 11796.88 193.77 52513.01 88888.00 2016-01-22 14:36:23.904 022 11796.88 193.81 52512.98 88888.00 2016-01-22 14:36:24.404 022 11796.92 193.80 52512.97 88888.00 2016-01-22 14:36:24.904 022 11796.91 193.78 52512.97 88888.00 2016-01-22 14:36:25.404 022 11796.92 193.80 52512.95 88888.00 2016-01-22 14:36:25.904 022 11796.90 193.78 52512.97 88888.00 2016-01-22 14:36:26.404 022 11796.90 193.72 52512.97 88888.00 2016-01-22 14:36:26.904 022 11796.93 193.68 52513.00 88888.00 2016-01-22 14:36:27.404 022 11796.92 193.66 52513.01 88888.00 2016-01-22 14:36:27.904 022 11796.87 193.64 52513.02 88888.00 2016-01-22 14:36:28.404 022 11796.88 193.62 52513.04 88888.00 2016-01-22 14:36:28.904 022 11796.87 193.67 52513.05 88888.00 2016-01-22 14:36:29.404 022 11796.87 193.68 52513.05 88888.00 2016-01-22 14:36:29.904 022 11796.87 193.68 52513.06 88888.00 2016-01-22 14:36:30.404 022 11796.92 193.71 52513.04 88888.00 2016-01-22 14:36:30.904 022 11796.88 193.71 52513.02 88888.00 2016-01-22 14:36:31.404 022 11796.83 193.71 52513.02 88888.00 2016-01-22 14:36:31.904 022 11796.86 193.64 52513.04 88888.00 2016-01-22 14:36:32.404 022 11796.88 193.58 52513.03 88888.00 2016-01-22 14:36:32.904 022 11796.88 193.58 52513.02 88888.00 2016-01-22 14:36:33.404 022 11796.90 193.56 52513.01 88888.00 2016-01-22 14:36:33.904 022 11796.93 193.55 52512.98 88888.00 2016-01-22 14:36:34.404 022 11796.93 193.55 52513.00 88888.00 2016-01-22 14:36:34.904 022 11796.87 193.49 52513.01 88888.00 2016-01-22 14:36:35.404 022 11796.86 193.47 52513.02 88888.00 2016-01-22 14:36:35.904 022 11796.85 193.48 52513.02 88888.00 2016-01-22 14:36:36.404 022 11796.82 193.48 52513.02 88888.00 2016-01-22 14:36:36.904 022 11796.84 193.49 52513.03 88888.00 2016-01-22 14:36:37.404 022 11796.81 193.46 52513.04 88888.00 2016-01-22 14:36:37.904 022 11796.75 193.47 52513.04 88888.00 2016-01-22 14:36:38.404 022 11796.77 193.46 52513.03 88888.00 2016-01-22 14:36:38.904 022 11796.78 193.45 52513.02 88888.00 2016-01-22 14:36:39.404 022 11796.77 193.42 52512.98 88888.00 2016-01-22 14:36:39.904 022 11796.73 193.44 52513.00 88888.00 2016-01-22 14:36:40.404 022 11796.72 193.43 52513.01 88888.00 2016-01-22 14:36:40.904 022 11796.70 193.41 52513.02 88888.00 2016-01-22 14:36:41.404 022 11796.72 193.37 52513.02 88888.00 2016-01-22 14:36:41.904 022 11796.69 193.33 52513.01 88888.00 2016-01-22 14:36:42.404 022 11796.64 193.32 52512.98 88888.00 2016-01-22 14:36:42.904 022 11796.63 193.32 52513.01 88888.00 2016-01-22 14:36:43.404 022 11796.66 193.29 52513.01 88888.00 2016-01-22 14:36:43.904 022 11796.64 193.26 52512.98 88888.00 2016-01-22 14:36:44.404 022 11796.64 193.23 52513.01 88888.00 2016-01-22 14:36:44.904 022 11796.65 193.19 52512.97 88888.00 2016-01-22 14:36:45.404 022 11796.66 193.17 52512.98 88888.00 2016-01-22 14:36:45.904 022 11796.65 193.16 52512.97 88888.00 2016-01-22 14:36:46.404 022 11796.65 193.18 52512.97 88888.00 2016-01-22 14:36:46.904 022 11796.64 193.18 52512.97 88888.00 2016-01-22 14:36:47.404 022 11796.60 193.17 52512.95 88888.00 2016-01-22 14:36:47.904 022 11796.64 193.16 52512.96 88888.00 2016-01-22 14:36:48.404 022 11796.64 193.15 52512.93 88888.00 2016-01-22 14:36:48.904 022 11796.63 193.13 52512.93 88888.00 2016-01-22 14:36:49.404 022 11796.61 193.10 52512.96 88888.00 2016-01-22 14:36:49.904 022 11796.60 193.07 52513.02 88888.00 2016-01-22 14:36:50.404 022 11796.60 193.06 52513.02 88888.00 2016-01-22 14:36:50.904 022 11796.61 193.05 52512.98 88888.00 2016-01-22 14:36:51.404 022 11796.57 193.06 52512.97 88888.00 2016-01-22 14:36:51.904 022 11796.53 193.05 52512.97 88888.00 2016-01-22 14:36:52.404 022 11796.49 192.97 52512.97 88888.00 2016-01-22 14:36:52.904 022 11796.48 192.94 52512.97 88888.00 2016-01-22 14:36:53.404 022 11796.46 192.93 52512.94 88888.00 2016-01-22 14:36:53.904 022 11796.47 192.96 52512.93 88888.00 2016-01-22 14:36:54.404 022 11796.44 192.95 52512.95 88888.00 2016-01-22 14:36:54.904 022 11796.41 192.97 52512.98 88888.00 2016-01-22 14:36:55.404 022 11796.41 193.00 52513.01 88888.00 2016-01-22 14:36:55.904 022 11796.38 193.01 52513.02 88888.00 2016-01-22 14:36:56.404 022 11796.34 193.01 52513.04 88888.00 2016-01-22 14:36:56.904 022 11796.30 192.96 52513.02 88888.00 2016-01-22 14:36:57.404 022 11796.25 192.97 52513.02 88888.00 2016-01-22 14:36:57.904 022 11796.21 192.98 52513.05 88888.00 2016-01-22 14:36:58.404 022 11796.21 192.99 52513.07 88888.00 2016-01-22 14:36:58.904 022 11796.20 192.98 52513.03 88888.00 2016-01-22 14:36:59.404 022 11796.14 192.99 52513.02 88888.00 2016-01-22 14:36:59.904 022 11796.11 193.03 52513.03 88888.00 2016-01-22 14:37:00.404 022 11796.08 193.01 52513.01 88888.00 2016-01-22 14:37:00.904 022 11796.03 192.98 52513.01 88888.00 2016-01-22 14:37:01.404 022 11796.02 192.97 52513.02 88888.00 2016-01-22 14:37:01.904 022 11796.00 192.98 52513.03 88888.00 2016-01-22 14:37:02.404 022 11795.94 192.97 52513.03 88888.00 2016-01-22 14:37:02.904 022 11795.90 192.99 52513.05 88888.00 2016-01-22 14:37:03.404 022 11795.91 192.97 52513.05 88888.00 2016-01-22 14:37:03.904 022 11795.88 192.93 52513.05 88888.00 2016-01-22 14:37:04.404 022 11795.89 192.95 52513.10 88888.00 2016-01-22 14:37:04.904 022 11795.91 192.98 52513.11 88888.00 2016-01-22 14:37:05.404 022 11795.86 193.00 52513.07 88888.00 2016-01-22 14:37:05.904 022 11795.88 193.04 52513.07 88888.00 2016-01-22 14:37:06.404 022 11795.85 193.04 52513.05 88888.00 2016-01-22 14:37:06.904 022 11795.79 193.04 52513.04 88888.00 2016-01-22 14:37:07.404 022 11795.78 193.03 52513.06 88888.00 2016-01-22 14:37:07.904 022 11795.77 192.99 52513.06 88888.00 2016-01-22 14:37:08.404 022 11795.76 192.99 52513.09 88888.00 2016-01-22 14:37:08.904 022 11795.72 193.00 52513.06 88888.00 2016-01-22 14:37:09.404 022 11795.72 193.00 52513.07 88888.00 2016-01-22 14:37:09.904 022 11795.72 193.06 52513.03 88888.00 2016-01-22 14:37:10.404 022 11795.71 193.04 52513.03 88888.00 2016-01-22 14:37:10.904 022 11795.72 193.04 52513.07 88888.00 2016-01-22 14:37:11.404 022 11795.71 193.01 52513.10 88888.00 2016-01-22 14:37:11.904 022 11795.72 192.99 52513.12 88888.00 2016-01-22 14:37:12.404 022 11795.69 192.98 52513.12 88888.00 2016-01-22 14:37:12.904 022 11795.67 192.99 52513.13 88888.00 2016-01-22 14:37:13.404 022 11795.63 192.98 52513.10 88888.00 2016-01-22 14:37:13.904 022 11795.64 192.97 52513.04 88888.00 2016-01-22 14:37:14.404 022 11795.68 192.97 52513.03 88888.00 2016-01-22 14:37:14.904 022 11795.64 192.96 52513.05 88888.00 2016-01-22 14:37:15.404 022 11795.63 192.98 52513.07 88888.00 2016-01-22 14:37:15.904 022 11795.60 193.00 52513.07 88888.00 2016-01-22 14:37:16.404 022 11795.61 193.01 52513.05 88888.00 2016-01-22 14:37:16.904 022 11795.60 192.98 52513.09 88888.00 2016-01-22 14:37:17.404 022 11795.58 192.99 52513.12 88888.00 2016-01-22 14:37:17.904 022 11795.56 192.99 52513.11 88888.00 2016-01-22 14:37:18.404 022 11795.58 193.00 52513.11 88888.00 2016-01-22 14:37:18.904 022 11795.62 193.00 52513.13 88888.00 2016-01-22 14:37:19.404 022 11795.64 193.06 52513.14 88888.00 2016-01-22 14:37:19.904 022 11795.67 193.08 52513.14 88888.00 2016-01-22 14:37:20.404 022 11795.63 193.08 52513.15 88888.00 2016-01-22 14:37:20.904 022 11795.61 193.07 52513.11 88888.00 2016-01-22 14:37:21.404 022 11795.65 193.06 52513.14 88888.00 2016-01-22 14:37:21.904 022 11795.70 193.05 52513.16 88888.00 2016-01-22 14:37:22.404 022 11795.74 193.00 52513.15 88888.00 2016-01-22 14:37:22.904 022 11795.76 193.00 52513.11 88888.00 2016-01-22 14:37:23.404 022 11795.71 192.98 52513.12 88888.00 2016-01-22 14:37:23.904 022 11795.68 192.99 52513.12 88888.00 2016-01-22 14:37:24.404 022 11795.70 193.04 52513.09 88888.00 2016-01-22 14:37:24.904 022 11795.76 193.01 52513.10 88888.00 2016-01-22 14:37:25.404 022 11795.74 193.00 52513.11 88888.00 2016-01-22 14:37:25.904 022 11795.73 193.00 52513.10 88888.00 2016-01-22 14:37:26.404 022 11795.74 193.04 52513.06 88888.00 2016-01-22 14:37:26.904 022 11795.78 193.08 52513.04 88888.00 2016-01-22 14:37:27.404 022 11795.77 193.12 52513.05 88888.00 2016-01-22 14:37:27.904 022 11795.73 193.12 52513.07 88888.00 2016-01-22 14:37:28.404 022 11795.74 193.09 52513.07 88888.00 2016-01-22 14:37:28.904 022 11795.77 193.08 52513.09 88888.00 2016-01-22 14:37:29.404 022 11795.74 193.06 52513.07 88888.00 2016-01-22 14:37:29.904 022 11795.72 193.09 52513.07 88888.00 2016-01-22 14:37:30.404 022 11795.71 193.13 52513.12 88888.00 2016-01-22 14:37:30.904 022 11795.69 193.16 52513.15 88888.00 2016-01-22 14:37:31.404 022 11795.65 193.18 52513.15 88888.00 2016-01-22 14:37:31.904 022 11795.67 193.15 52513.16 88888.00 2016-01-22 14:37:32.404 022 11795.62 193.24 52513.13 88888.00 2016-01-22 14:37:32.904 022 11795.55 193.28 52513.13 88888.00 2016-01-22 14:37:33.404 022 11795.58 193.28 52513.07 88888.00 2016-01-22 14:37:33.904 022 11795.56 193.27 52513.10 88888.00 2016-01-22 14:37:34.404 022 11795.58 193.28 52513.14 88888.00 2016-01-22 14:37:34.904 022 11795.58 193.34 52513.16 88888.00 2016-01-22 14:37:35.404 022 11795.56 193.37 52513.13 88888.00 2016-01-22 14:37:35.904 022 11795.62 193.37 52513.10 88888.00 2016-01-22 14:37:36.404 022 11795.62 193.38 52513.11 88888.00 2016-01-22 14:37:36.904 022 11795.60 193.37 52513.10 88888.00 2016-01-22 14:37:37.404 022 11795.62 193.36 52513.11 88888.00 2016-01-22 14:37:37.904 022 11795.65 193.38 52513.12 88888.00 2016-01-22 14:37:38.404 022 11795.65 193.44 52513.09 88888.00 2016-01-22 14:37:38.904 022 11795.68 193.45 52513.12 88888.00 2016-01-22 14:37:39.404 022 11795.65 193.46 52513.13 88888.00 2016-01-22 14:37:39.904 022 11795.62 193.47 52513.13 88888.00 2016-01-22 14:37:40.404 022 11795.64 193.48 52513.16 88888.00 2016-01-22 14:37:40.904 022 11795.67 193.49 52513.10 88888.00 2016-01-22 14:37:41.404 022 11795.67 193.49 52513.09 88888.00 2016-01-22 14:37:41.904 022 11795.67 193.51 52513.11 88888.00 2016-01-22 14:37:42.404 022 11795.68 193.47 52513.11 88888.00 2016-01-22 14:37:42.904 022 11795.71 193.46 52513.05 88888.00 2016-01-22 14:37:43.404 022 11795.78 193.45 52513.04 88888.00 2016-01-22 14:37:43.904 022 11795.81 193.42 52513.05 88888.00 2016-01-22 14:37:44.404 022 11795.82 193.43 52513.04 88888.00 2016-01-22 14:37:44.904 022 11795.82 193.44 52513.06 88888.00 2016-01-22 14:37:45.404 022 11795.82 193.45 52513.04 88888.00 2016-01-22 14:37:45.904 022 11795.81 193.45 52513.05 88888.00 2016-01-22 14:37:46.404 022 11795.82 193.41 52513.01 88888.00 2016-01-22 14:37:46.904 022 11795.88 193.39 52513.01 88888.00 2016-01-22 14:37:47.404 022 11795.93 193.41 52513.02 88888.00 2016-01-22 14:37:47.904 022 11795.93 193.38 52513.02 88888.00 2016-01-22 14:37:48.404 022 11795.91 193.36 52512.98 88888.00 2016-01-22 14:37:48.904 022 11795.93 193.39 52512.98 88888.00 2016-01-22 14:37:49.404 022 11795.97 193.39 52512.97 88888.00 2016-01-22 14:37:49.904 022 11795.99 193.41 52512.97 88888.00 2016-01-22 14:37:50.404 022 11795.98 193.39 52512.96 88888.00 2016-01-22 14:37:50.904 022 11795.96 193.39 52512.98 88888.00 2016-01-22 14:37:51.404 022 11795.99 193.41 52512.96 88888.00 2016-01-22 14:37:51.904 022 11796.00 193.39 52512.97 88888.00 2016-01-22 14:37:52.404 022 11795.98 193.39 52512.94 88888.00 2016-01-22 14:37:52.904 022 11795.96 193.43 52512.96 88888.00 2016-01-22 14:37:53.404 022 11795.94 193.44 52512.98 88888.00 2016-01-22 14:37:53.904 022 11795.91 193.43 52512.96 88888.00 2016-01-22 14:37:54.404 022 11795.91 193.37 52512.95 88888.00 2016-01-22 14:37:54.904 022 11795.94 193.36 52512.95 88888.00 2016-01-22 14:37:55.404 022 11795.94 193.39 52512.94 88888.00 2016-01-22 14:37:55.904 022 11795.94 193.39 52512.98 88888.00 2016-01-22 14:37:56.404 022 11795.95 193.38 52512.98 88888.00 2016-01-22 14:37:56.904 022 11795.96 193.42 52512.97 88888.00 2016-01-22 14:37:57.405 022 11795.93 193.41 52512.96 88888.00 2016-01-22 14:37:57.905 022 11795.96 193.39 52512.97 88888.00 2016-01-22 14:37:58.405 022 11795.94 193.38 52512.95 88888.00 2016-01-22 14:37:58.905 022 11795.90 193.41 52513.00 88888.00 2016-01-22 14:37:59.405 022 11795.87 193.42 52513.01 88888.00 2016-01-22 14:37:59.905 022 11795.86 193.46 52512.98 88888.00 2016-01-22 14:38:00.405 022 11795.86 193.47 52512.97 88888.00 2016-01-22 14:38:00.905 022 11795.87 193.48 52512.93 88888.00 2016-01-22 14:38:01.405 022 11795.90 193.47 52512.94 88888.00 2016-01-22 14:38:01.905 022 11795.93 193.48 52512.96 88888.00 2016-01-22 14:38:02.405 022 11795.95 193.49 52512.98 88888.00 2016-01-22 14:38:02.905 022 11795.95 193.48 52512.98 88888.00 2016-01-22 14:38:03.405 022 11795.97 193.47 52512.98 88888.00 2016-01-22 14:38:03.905 022 11795.94 193.44 52513.00 88888.00 2016-01-22 14:38:04.405 022 11795.95 193.41 52512.97 88888.00 2016-01-22 14:38:04.905 022 11795.94 193.44 52512.94 88888.00 2016-01-22 14:38:05.405 022 11795.93 193.46 52512.92 88888.00 2016-01-22 14:38:05.905 022 11795.90 193.47 52512.93 88888.00 2016-01-22 14:38:06.405 022 11795.88 193.48 52512.91 88888.00 2016-01-22 14:38:06.905 022 11795.91 193.47 52512.94 88888.00 2016-01-22 14:38:07.405 022 11795.90 193.46 52512.96 88888.00 2016-01-22 14:38:07.905 022 11795.87 193.48 52512.98 88888.00 2016-01-22 14:38:08.405 022 11795.87 193.48 52513.02 88888.00 2016-01-22 14:38:08.905 022 11795.87 193.51 52513.00 88888.00 2016-01-22 14:38:09.405 022 11795.89 193.51 52513.01 88888.00 2016-01-22 14:38:09.905 022 11795.89 193.47 52513.02 88888.00 2016-01-22 14:38:10.405 022 11795.87 193.51 52512.98 88888.00 2016-01-22 14:38:10.905 022 11795.90 193.54 52512.97 88888.00 2016-01-22 14:38:11.405 022 11795.88 193.57 52512.98 88888.00 2016-01-22 14:38:11.905 022 11795.86 193.58 52512.97 88888.00 2016-01-22 14:38:12.405 022 11795.82 193.61 52513.01 88888.00 2016-01-22 14:38:12.905 022 11795.79 193.61 52513.04 88888.00 2016-01-22 14:38:13.405 022 11795.80 193.64 52513.04 88888.00 2016-01-22 14:38:13.905 022 11795.82 193.64 52513.01 88888.00 2016-01-22 14:38:14.405 022 11795.79 193.65 52512.98 88888.00 2016-01-22 14:38:14.905 022 11795.76 193.68 52513.02 88888.00 2016-01-22 14:38:15.405 022 11795.76 193.70 52513.04 88888.00 2016-01-22 14:38:15.905 022 11795.71 193.72 52513.04 88888.00 2016-01-22 14:38:16.405 022 11795.77 193.74 52513.04 88888.00 2016-01-22 14:38:16.905 022 11795.79 193.77 52513.02 88888.00 2016-01-22 14:38:17.405 022 11795.74 193.77 52512.97 88888.00 2016-01-22 14:38:17.905 022 11795.71 193.78 52512.97 88888.00 2016-01-22 14:38:18.405 022 11795.70 193.76 52512.97 88888.00 2016-01-22 14:38:18.905 022 11795.62 193.77 52512.96 88888.00 2016-01-22 14:38:19.405 022 11795.62 193.78 52513.01 88888.00 2016-01-22 14:38:19.905 022 11795.62 193.75 52513.00 88888.00 2016-01-22 14:38:20.405 022 11795.56 193.77 52512.98 88888.00 2016-01-22 14:38:20.905 022 11795.59 193.75 52513.06 88888.00 2016-01-22 14:38:21.405 022 11795.59 193.74 52513.09 88888.00 2016-01-22 14:38:21.905 022 11795.58 193.73 52513.05 88888.00 2016-01-22 14:38:22.405 022 11795.58 193.71 52513.03 88888.00 2016-01-22 14:38:22.905 022 11795.62 193.70 52513.04 88888.00 2016-01-22 14:38:23.405 022 11795.59 193.66 52513.05 88888.00 2016-01-22 14:38:23.905 022 11795.63 193.65 52513.07 88888.00 2016-01-22 14:38:24.405 022 11795.62 193.68 52513.06 88888.00 2016-01-22 14:38:24.905 022 11795.62 193.70 52513.06 88888.00 2016-01-22 14:38:25.405 022 11795.62 193.72 52513.03 88888.00 2016-01-22 14:38:25.905 022 11795.62 193.72 52513.06 88888.00 2016-01-22 14:38:26.405 022 11795.64 193.68 52513.05 88888.00 2016-01-22 14:38:26.905 022 11795.65 193.61 52513.01 88888.00 2016-01-22 14:38:27.405 022 11795.69 193.64 52513.04 88888.00 2016-01-22 14:38:27.905 022 11795.71 193.68 52513.02 88888.00 2016-01-22 14:38:28.405 022 11795.65 193.66 52513.03 88888.00 2016-01-22 14:38:28.905 022 11795.65 193.65 52513.00 88888.00 2016-01-22 14:38:29.405 022 11795.64 193.62 52512.98 88888.00 2016-01-22 14:38:29.905 022 11795.71 193.67 52513.01 88888.00 2016-01-22 14:38:30.405 022 11795.73 193.72 52512.97 88888.00 2016-01-22 14:38:30.905 022 11795.74 193.68 52512.98 88888.00 2016-01-22 14:38:31.405 022 11795.72 193.65 52513.04 88888.00 2016-01-22 14:38:31.905 022 11795.72 193.64 52513.03 88888.00 2016-01-22 14:38:32.405 022 11795.70 193.59 52513.02 88888.00 2016-01-22 14:38:32.905 022 11795.67 193.59 52513.00 88888.00 2016-01-22 14:38:33.405 022 11795.65 193.59 52513.00 88888.00 2016-01-22 14:38:33.905 022 11795.63 193.61 52513.03 88888.00 2016-01-22 14:38:34.405 022 11795.65 193.64 52513.06 88888.00 2016-01-22 14:38:34.905 022 11795.63 193.68 52513.06 88888.00 2016-01-22 14:38:35.405 022 11795.61 193.73 52513.05 88888.00 2016-01-22 14:38:35.905 022 11795.60 193.74 52513.05 88888.00 2016-01-22 14:38:36.405 022 11795.61 193.73 52513.04 88888.00 2016-01-22 14:38:36.905 022 11795.64 193.75 52513.06 88888.00 2016-01-22 14:38:37.405 022 11795.61 193.76 52513.07 88888.00 2016-01-22 14:38:37.905 022 11795.61 193.77 52513.07 88888.00 2016-01-22 14:38:38.405 022 11795.60 193.77 52513.05 88888.00 2016-01-22 14:38:38.905 022 11795.59 193.78 52513.04 88888.00 2016-01-22 14:38:39.405 022 11795.62 193.80 52513.06 88888.00 2016-01-22 14:38:39.905 022 11795.60 193.76 52513.09 88888.00 2016-01-22 14:38:40.405 022 11795.53 193.75 52513.10 88888.00 2016-01-22 14:38:40.905 022 11795.54 193.74 52513.10 88888.00 2016-01-22 14:38:41.405 022 11795.54 193.76 52513.05 88888.00 2016-01-22 14:38:41.905 022 11795.58 193.78 52513.05 88888.00 2016-01-22 14:38:42.405 022 11795.58 193.82 52513.05 88888.00 2016-01-22 14:38:42.905 022 11795.56 193.80 52513.02 88888.00 2016-01-22 14:38:43.405 022 11795.50 193.76 52513.05 88888.00 2016-01-22 14:38:43.905 022 11795.52 193.73 52513.04 88888.00 2016-01-22 14:38:44.405 022 11795.58 193.74 52513.04 88888.00 2016-01-22 14:38:44.905 022 11795.55 193.73 52513.06 88888.00 2016-01-22 14:38:45.405 022 11795.56 193.73 52513.09 88888.00 2016-01-22 14:38:45.905 022 11795.55 193.75 52513.05 88888.00 2016-01-22 14:38:46.405 022 11795.56 193.68 52513.02 88888.00 2016-01-22 14:38:46.905 022 11795.58 193.62 52513.02 88888.00 2016-01-22 14:38:47.405 022 11795.58 193.59 52513.02 88888.00 2016-01-22 14:38:47.905 022 11795.58 193.63 52512.98 88888.00 2016-01-22 14:38:48.405 022 11795.56 193.59 52513.01 88888.00 2016-01-22 14:38:48.905 022 11795.58 193.56 52513.02 88888.00 2016-01-22 14:38:49.405 022 11795.58 193.58 52513.06 88888.00 2016-01-22 14:38:49.905 022 11795.56 193.57 52513.07 88888.00 2016-01-22 14:38:50.405 022 11795.59 193.57 52513.09 88888.00 2016-01-22 14:38:50.905 022 11795.62 193.56 52513.03 88888.00 2016-01-22 14:38:51.405 022 11795.62 193.56 52513.01 88888.00 2016-01-22 14:38:51.905 022 11795.63 193.51 52513.00 88888.00 2016-01-22 14:38:52.405 022 11795.68 193.49 52513.03 88888.00 2016-01-22 14:38:52.905 022 11795.67 193.51 52513.02 88888.00 2016-01-22 14:38:53.405 022 11795.69 193.52 52513.01 88888.00 2016-01-22 14:38:53.905 022 11795.69 193.49 52512.98 88888.00 2016-01-22 14:38:54.405 022 11795.69 193.44 52512.98 88888.00 2016-01-22 14:38:54.905 022 11795.69 193.38 52512.97 88888.00 2016-01-22 14:38:55.405 022 11795.69 193.34 52512.96 88888.00 2016-01-22 14:38:55.905 022 11795.67 193.28 52512.97 88888.00 2016-01-22 14:38:56.405 022 11795.65 193.27 52512.96 88888.00 2016-01-22 14:38:56.905 022 11795.72 193.30 52512.94 88888.00 2016-01-22 14:38:57.405 022 11795.72 193.28 52512.94 88888.00 2016-01-22 14:38:57.905 022 11795.72 193.24 52512.93 88888.00 2016-01-22 14:38:58.405 022 11795.71 193.24 52512.94 88888.00 2016-01-22 14:38:58.905 022 11795.72 193.23 52512.94 88888.00 2016-01-22 14:38:59.405 022 11795.76 193.19 52512.92 88888.00 2016-01-22 14:38:59.905 022 11795.80 193.19 52512.93 88888.00 2016-01-22 14:39:00.405 022 11795.79 193.20 52512.94 88888.00 2016-01-22 14:39:00.905 022 11795.79 193.20 52512.91 88888.00 2016-01-22 14:39:01.405 022 11795.81 193.20 52512.87 88888.00 2016-01-22 14:39:01.905 022 11795.82 193.18 52512.87 88888.00 2016-01-22 14:39:02.405 022 11795.79 193.18 52512.89 88888.00 2016-01-22 14:39:02.905 022 11795.78 193.19 52512.88 88888.00 2016-01-22 14:39:03.405 022 11795.77 193.20 52512.88 88888.00 2016-01-22 14:39:03.905 022 11795.78 193.18 52512.88 88888.00 2016-01-22 14:39:04.405 022 11795.76 193.16 52512.87 88888.00 2016-01-22 14:39:04.905 022 11795.76 193.16 52512.87 88888.00 2016-01-22 14:39:05.405 022 11795.76 193.12 52512.86 88888.00 2016-01-22 14:39:05.905 022 11795.70 193.08 52512.89 88888.00 2016-01-22 14:39:06.405 022 11795.69 193.08 52512.96 88888.00 2016-01-22 14:39:06.905 022 11795.73 193.10 52512.95 88888.00 2016-01-22 14:39:07.405 022 11795.71 193.09 52512.92 88888.00 2016-01-22 14:39:07.905 022 11795.69 193.12 52512.91 88888.00 2016-01-22 14:39:08.405 022 11795.67 193.12 52512.94 88888.00 2016-01-22 14:39:08.905 022 11795.67 193.10 52512.94 88888.00 2016-01-22 14:39:09.405 022 11795.67 193.08 52512.94 88888.00 2016-01-22 14:39:09.905 022 11795.65 193.10 52512.96 88888.00 2016-01-22 14:39:10.405 022 11795.72 193.10 52512.93 88888.00 2016-01-22 14:39:10.905 022 11795.71 193.12 52512.94 88888.00 2016-01-22 14:39:11.405 022 11795.65 193.13 52512.94 88888.00 2016-01-22 14:39:11.905 022 11795.60 193.16 52512.92 88888.00 2016-01-22 14:39:12.405 022 11795.58 193.15 52512.91 88888.00 2016-01-22 14:39:12.905 022 11795.56 193.16 52512.85 88888.00 2016-01-22 14:39:13.405 022 11795.56 193.15 52512.83 88888.00 2016-01-22 14:39:13.905 022 11795.62 193.19 52512.92 88888.00 2016-01-22 14:39:14.405 022 11795.61 193.22 52512.94 88888.00 2016-01-22 14:39:14.905 022 11795.55 193.24 52512.89 88888.00 2016-01-22 14:39:15.405 022 11795.53 193.27 52512.87 88888.00 2016-01-22 14:39:15.905 022 11795.53 193.27 52512.89 88888.00 2016-01-22 14:39:16.405 022 11795.54 193.27 52512.86 88888.00 2016-01-22 14:39:16.905 022 11795.52 193.26 52512.85 88888.00 2016-01-22 14:39:17.405 022 11795.52 193.24 52512.84 88888.00 2016-01-22 14:39:17.905 022 11795.50 193.19 52512.91 88888.00 2016-01-22 14:39:18.405 022 11795.43 193.23 52512.92 88888.00 2016-01-22 14:39:18.905 022 11795.49 193.27 52512.95 88888.00 2016-01-22 14:39:19.405 022 11795.51 193.35 52512.96 88888.00 2016-01-22 14:39:19.905 022 11795.52 193.35 52512.95 88888.00 2016-01-22 14:39:20.405 022 11795.46 193.41 52512.95 88888.00 2016-01-22 14:39:20.905 022 11795.45 193.39 52512.94 88888.00 2016-01-22 14:39:21.405 022 11795.47 193.35 52512.93 88888.00 2016-01-22 14:39:21.905 022 11795.51 193.35 52512.91 88888.00 2016-01-22 14:39:22.405 022 11795.52 193.33 52512.85 88888.00 2016-01-22 14:39:22.905 022 11795.51 193.33 52512.91 88888.00 2016-01-22 14:39:23.405 022 11795.51 193.33 52512.93 88888.00 2016-01-22 14:39:23.905 022 11795.46 193.33 52512.88 88888.00 2016-01-22 14:39:24.405 022 11795.41 193.30 52512.92 88888.00 2016-01-22 14:39:24.905 022 11795.42 193.33 52512.93 88888.00 2016-01-22 14:39:25.405 022 11795.38 193.34 52512.92 88888.00 2016-01-22 14:39:25.905 022 11795.38 193.34 52512.92 88888.00 2016-01-22 14:39:26.405 022 11795.38 193.35 52512.94 88888.00 2016-01-22 14:39:26.905 022 11795.34 193.36 52512.92 88888.00 2016-01-22 14:39:27.405 022 11795.29 193.36 52512.89 88888.00 2016-01-22 14:39:27.905 022 11795.24 193.35 52512.89 88888.00 2016-01-22 14:39:28.405 022 11795.23 193.41 52512.94 88888.00 2016-01-22 14:39:28.905 022 11795.21 193.42 52512.94 88888.00 2016-01-22 14:39:29.405 022 11795.23 193.42 52512.94 88888.00 2016-01-22 14:39:29.905 022 11795.24 193.42 52512.92 88888.00 2016-01-22 14:39:30.405 022 11795.25 193.45 52512.91 88888.00 2016-01-22 14:39:30.905 022 11795.27 193.47 52512.89 88888.00 2016-01-22 14:39:31.405 022 11795.29 193.52 52512.89 88888.00 2016-01-22 14:39:31.905 022 11795.30 193.51 52512.87 88888.00 2016-01-22 14:39:32.405 022 11795.29 193.51 52512.89 88888.00 2016-01-22 14:39:32.905 022 11795.23 193.51 52512.87 88888.00 2016-01-22 14:39:33.405 022 11795.23 193.45 52512.87 88888.00 2016-01-22 14:39:33.905 022 11795.26 193.44 52512.89 88888.00 2016-01-22 14:39:34.405 022 11795.21 193.42 52512.91 88888.00 2016-01-22 14:39:34.905 022 11795.16 193.42 52512.89 88888.00 2016-01-22 14:39:35.405 022 11795.16 193.42 52512.92 88888.00 2016-01-22 14:39:35.905 022 11795.16 193.43 52512.93 88888.00 2016-01-22 14:39:36.405 022 11795.16 193.44 52512.95 88888.00 2016-01-22 14:39:36.905 022 11795.16 193.43 52512.93 88888.00 2016-01-22 14:39:37.405 022 11795.10 193.45 52512.92 88888.00 2016-01-22 14:39:37.905 022 11795.11 193.43 52512.95 88888.00 2016-01-22 14:39:38.405 022 11795.11 193.44 52512.96 88888.00 2016-01-22 14:39:38.905 022 11795.12 193.45 52512.94 88888.00 2016-01-22 14:39:39.405 022 11795.12 193.45 52512.95 88888.00 2016-01-22 14:39:39.905 022 11795.12 193.45 52512.97 88888.00 2016-01-22 14:39:40.405 022 11795.09 193.46 52512.98 88888.00 2016-01-22 14:39:40.905 022 11795.10 193.46 52512.98 88888.00 2016-01-22 14:39:41.405 022 11795.12 193.43 52512.94 88888.00 2016-01-22 14:39:41.905 022 11795.12 193.47 52512.93 88888.00 2016-01-22 14:39:42.405 022 11795.10 193.52 52512.94 88888.00 2016-01-22 14:39:42.905 022 11795.10 193.51 52512.97 88888.00 2016-01-22 14:39:43.405 022 11795.10 193.48 52512.98 88888.00 2016-01-22 14:39:43.905 022 11795.09 193.56 52512.96 88888.00 2016-01-22 14:39:44.405 022 11795.10 193.61 52512.94 88888.00 2016-01-22 14:39:44.905 022 11795.16 193.59 52512.93 88888.00 2016-01-22 14:39:45.405 022 11795.16 193.54 52512.92 88888.00 2016-01-22 14:39:45.905 022 11795.11 193.57 52512.93 88888.00 2016-01-22 14:39:46.405 022 11795.08 193.59 52512.94 88888.00 2016-01-22 14:39:46.905 022 11795.11 193.62 52512.94 88888.00 2016-01-22 14:39:47.405 022 11795.11 193.65 52512.94 88888.00 2016-01-22 14:39:47.905 022 11795.08 193.68 52512.97 88888.00 2016-01-22 14:39:48.405 022 11795.08 193.73 52513.01 88888.00 2016-01-22 14:39:48.905 022 11795.07 193.72 52513.00 88888.00 2016-01-22 14:39:49.405 022 11795.05 193.66 52512.96 88888.00 2016-01-22 14:39:49.905 022 11795.03 193.66 52512.95 88888.00 2016-01-22 14:39:50.405 022 11794.98 193.67 52512.92 88888.00 2016-01-22 14:39:50.905 022 11794.98 193.66 52512.93 88888.00 2016-01-22 14:39:51.405 022 11795.00 193.65 52512.92 88888.00 2016-01-22 14:39:51.905 022 11794.97 193.66 52512.95 88888.00 2016-01-22 14:39:52.405 022 11794.93 193.64 52512.92 88888.00 2016-01-22 14:39:52.905 022 11794.94 193.63 52512.93 88888.00 2016-01-22 14:39:53.405 022 11795.02 193.64 52512.96 88888.00 2016-01-22 14:39:53.905 022 11795.02 193.67 52512.96 88888.00 2016-01-22 14:39:54.405 022 11794.99 193.70 52512.94 88888.00 2016-01-22 14:39:54.905 022 11795.06 193.70 52512.95 88888.00 2016-01-22 14:39:55.405 022 11795.07 193.67 52512.96 88888.00 2016-01-22 14:39:55.905 022 11795.03 193.68 52512.93 88888.00 2016-01-22 14:39:56.405 022 11795.01 193.73 52512.87 88888.00 2016-01-22 14:39:56.905 022 11794.99 193.74 52512.91 88888.00 2016-01-22 14:39:57.405 022 11795.01 193.70 52512.93 88888.00 2016-01-22 14:39:57.905 022 11795.01 193.68 52512.84 88888.00 2016-01-22 14:39:58.405 022 11795.01 193.71 52512.83 88888.00 2016-01-22 14:39:58.905 022 11795.06 193.74 52512.84 88888.00 2016-01-22 14:39:59.405 022 11795.05 193.77 52512.86 88888.00 2016-01-22 14:39:59.905 022 11795.05 193.73 52512.88 88888.00 2016-01-22 14:40:00.405 022 11795.07 193.71 52512.92 88888.00 2016-01-22 14:40:00.905 022 11795.08 193.73 52512.87 88888.00 2016-01-22 14:40:01.405 022 11795.10 193.74 52512.86 88888.00 2016-01-22 14:40:01.905 022 11795.14 193.71 52512.88 88888.00 2016-01-22 14:40:02.405 022 11795.15 193.74 52512.92 88888.00 2016-01-22 14:40:02.905 022 11795.11 193.74 52512.92 88888.00 2016-01-22 14:40:03.405 022 11795.12 193.75 52512.92 88888.00 2016-01-22 14:40:03.905 022 11795.15 193.75 52512.92 88888.00 2016-01-22 14:40:04.405 022 11795.14 193.68 52512.89 88888.00 2016-01-22 14:40:04.905 022 11795.16 193.71 52512.88 88888.00 2016-01-22 14:40:05.405 022 11795.11 193.73 52512.91 88888.00 2016-01-22 14:40:05.905 022 11795.05 193.66 52512.92 88888.00 2016-01-22 14:40:06.405 022 11795.07 193.68 52512.92 88888.00 2016-01-22 14:40:06.905 022 11795.14 193.72 52512.92 88888.00 2016-01-22 14:40:07.405 022 11795.12 193.71 52512.91 88888.00 2016-01-22 14:40:07.905 022 11795.17 193.71 52512.86 88888.00 2016-01-22 14:40:08.405 022 11795.18 193.70 52512.88 88888.00 2016-01-22 14:40:08.905 022 11795.16 193.64 52512.92 88888.00 2016-01-22 14:40:09.405 022 11795.11 193.64 52512.91 88888.00 2016-01-22 14:40:09.905 022 11795.10 193.71 52512.88 88888.00 2016-01-22 14:40:10.405 022 11795.17 193.73 52512.89 88888.00 2016-01-22 14:40:10.905 022 11795.14 193.73 52512.86 88888.00 2016-01-22 14:40:11.405 022 11795.12 193.72 52512.86 88888.00 2016-01-22 14:40:11.905 022 11795.16 193.71 52512.87 88888.00 2016-01-22 14:40:12.405 022 11795.12 193.72 52512.87 88888.00 2016-01-22 14:40:12.905 022 11795.12 193.74 52512.89 88888.00 2016-01-22 14:40:13.405 022 11795.14 193.73 52512.92 88888.00 2016-01-22 14:40:13.905 022 11795.12 193.72 52512.89 88888.00 2016-01-22 14:40:14.405 022 11795.12 193.75 52512.91 88888.00 2016-01-22 14:40:14.905 022 11795.16 193.74 52512.86 88888.00 2016-01-22 14:40:15.405 022 11795.17 193.76 52512.86 88888.00 2016-01-22 14:40:15.905 022 11795.15 193.78 52512.88 88888.00 2016-01-22 14:40:16.405 022 11795.12 193.76 52512.89 88888.00 2016-01-22 14:40:16.905 022 11795.14 193.74 52512.85 88888.00 2016-01-22 14:40:17.405 022 11795.12 193.76 52512.87 88888.00 2016-01-22 14:40:17.905 022 11795.15 193.80 52512.87 88888.00 2016-01-22 14:40:18.405 022 11795.14 193.73 52512.85 88888.00 2016-01-22 14:40:18.905 022 11795.14 193.68 52512.84 88888.00 2016-01-22 14:40:19.405 022 11795.15 193.65 52512.85 88888.00 2016-01-22 14:40:19.905 022 11795.14 193.67 52512.85 88888.00 2016-01-22 14:40:20.405 022 11795.10 193.67 52512.85 88888.00 2016-01-22 14:40:20.905 022 11795.12 193.66 52512.82 88888.00 2016-01-22 14:40:21.405 022 11795.16 193.67 52512.82 88888.00 2016-01-22 14:40:21.905 022 11795.17 193.68 52512.83 88888.00 2016-01-22 14:40:22.405 022 11795.19 193.64 52512.83 88888.00 2016-01-22 14:40:22.905 022 11795.20 193.64 52512.86 88888.00 2016-01-22 14:40:23.405 022 11795.23 193.65 52512.86 88888.00 2016-01-22 14:40:23.905 022 11795.24 193.67 52512.79 88888.00 2016-01-22 14:40:24.405 022 11795.26 193.64 52512.76 88888.00 2016-01-22 14:40:24.905 022 11795.29 193.64 52512.74 88888.00 2016-01-22 14:40:25.405 022 11795.30 193.65 52512.75 88888.00 2016-01-22 14:40:25.905 022 11795.30 193.67 52512.76 88888.00 2016-01-22 14:40:26.405 022 11795.32 193.66 52512.76 88888.00 2016-01-22 14:40:26.905 022 11795.38 193.66 52512.74 88888.00 2016-01-22 14:40:27.405 022 11795.40 193.63 52512.76 88888.00 2016-01-22 14:40:27.905 022 11795.41 193.61 52512.76 88888.00 2016-01-22 14:40:28.405 022 11795.43 193.59 52512.77 88888.00 2016-01-22 14:40:28.905 022 11795.42 193.59 52512.80 88888.00 2016-01-22 14:40:29.405 022 11795.41 193.59 52512.84 88888.00 2016-01-22 14:40:29.905 022 11795.38 193.62 52512.85 88888.00 2016-01-22 14:40:30.405 022 11795.38 193.59 52512.84 88888.00 2016-01-22 14:40:30.905 022 11795.40 193.58 52512.83 88888.00 2016-01-22 14:40:31.405 022 11795.43 193.59 52512.82 88888.00 2016-01-22 14:40:31.905 022 11795.43 193.61 52512.79 88888.00 2016-01-22 14:40:32.405 022 11795.41 193.59 52512.79 88888.00 2016-01-22 14:40:32.905 022 11795.41 193.63 52512.80 88888.00 2016-01-22 14:40:33.405 022 11795.43 193.67 52512.80 88888.00 2016-01-22 14:40:33.905 022 11795.42 193.66 52512.78 88888.00 2016-01-22 14:40:34.405 022 11795.43 193.66 52512.75 88888.00 2016-01-22 14:40:34.905 022 11795.47 193.65 52512.70 88888.00 2016-01-22 14:40:35.405 022 11795.50 193.63 52512.70 88888.00 2016-01-22 14:40:35.905 022 11795.45 193.64 52512.75 88888.00 2016-01-22 14:40:36.405 022 11795.44 193.66 52512.77 88888.00 2016-01-22 14:40:36.905 022 11795.50 193.58 52512.83 88888.00 2016-01-22 14:40:37.405 022 11795.54 193.59 52512.85 88888.00 2016-01-22 14:40:37.905 022 11795.52 193.65 52512.84 88888.00 2016-01-22 14:40:38.405 022 11795.53 193.62 52512.82 88888.00 2016-01-22 14:40:38.905 022 11795.53 193.64 52512.79 88888.00 2016-01-22 14:40:39.405 022 11795.51 193.62 52512.77 88888.00 2016-01-22 14:40:39.905 022 11795.55 193.59 52512.79 88888.00 2016-01-22 14:40:40.405 022 11795.58 193.58 52512.79 88888.00 2016-01-22 14:40:40.905 022 11795.58 193.57 52512.79 88888.00 2016-01-22 14:40:41.405 022 11795.61 193.57 52512.78 88888.00 2016-01-22 14:40:41.905 022 11795.62 193.58 52512.80 88888.00 2016-01-22 14:40:42.406 022 11795.59 193.58 52512.76 88888.00 2016-01-22 14:40:42.906 022 11795.58 193.61 52512.77 88888.00 2016-01-22 14:40:43.406 022 11795.62 193.66 52512.77 88888.00 2016-01-22 14:40:43.906 022 11795.58 193.65 52512.76 88888.00 2016-01-22 14:40:44.406 022 11795.58 193.61 52512.76 88888.00 2016-01-22 14:40:44.906 022 11795.58 193.61 52512.76 88888.00 2016-01-22 14:40:45.406 022 11795.53 193.64 52512.76 88888.00 2016-01-22 14:40:45.906 022 11795.54 193.68 52512.77 88888.00 2016-01-22 14:40:46.406 022 11795.55 193.68 52512.75 88888.00 2016-01-22 14:40:46.906 022 11795.58 193.70 52512.78 88888.00 2016-01-22 14:40:47.406 022 11795.61 193.70 52512.79 88888.00 2016-01-22 14:40:47.906 022 11795.64 193.64 52512.78 88888.00 2016-01-22 14:40:48.406 022 11795.62 193.64 52512.76 88888.00 2016-01-22 14:40:48.906 022 11795.58 193.67 52512.75 88888.00 2016-01-22 14:40:49.406 022 11795.59 193.65 52512.77 88888.00 2016-01-22 14:40:49.906 022 11795.59 193.68 52512.77 88888.00 2016-01-22 14:40:50.406 022 11795.54 193.65 52512.75 88888.00 2016-01-22 14:40:50.906 022 11795.51 193.61 52512.75 88888.00 2016-01-22 14:40:51.406 022 11795.54 193.59 52512.77 88888.00 2016-01-22 14:40:51.906 022 11795.51 193.59 52512.77 88888.00 2016-01-22 14:40:52.406 022 11795.47 193.63 52512.80 88888.00 2016-01-22 14:40:52.906 022 11795.47 193.62 52512.78 88888.00 2016-01-22 14:40:53.406 022 11795.49 193.63 52512.76 88888.00 2016-01-22 14:40:53.906 022 11795.47 193.65 52512.76 88888.00 2016-01-22 14:40:54.406 022 11795.46 193.59 52512.77 88888.00 2016-01-22 14:40:54.906 022 11795.49 193.57 52512.75 88888.00 2016-01-22 14:40:55.406 022 11795.45 193.59 52512.75 88888.00 2016-01-22 14:40:55.906 022 11795.44 193.66 52512.77 88888.00 2016-01-22 14:40:56.406 022 11795.46 193.66 52512.74 88888.00 2016-01-22 14:40:56.906 022 11795.46 193.64 52512.71 88888.00 2016-01-22 14:40:57.406 022 11795.45 193.59 52512.71 88888.00 2016-01-22 14:40:57.906 022 11795.45 193.62 52512.74 88888.00 2016-01-22 14:40:58.406 022 11795.44 193.61 52512.76 88888.00 2016-01-22 14:40:58.906 022 11795.42 193.59 52512.75 88888.00 2016-01-22 14:40:59.406 022 11795.45 193.61 52512.75 88888.00 2016-01-22 14:40:59.906 022 11795.52 193.65 52512.72 88888.00 2016-01-22 14:41:00.406 022 11795.52 193.63 52512.71 88888.00 2016-01-22 14:41:00.906 022 11795.49 193.61 52512.70 88888.00 2016-01-22 14:41:01.406 022 11795.45 193.62 52512.68 88888.00 2016-01-22 14:41:01.906 022 11795.41 193.64 52512.67 88888.00 2016-01-22 14:41:02.406 022 11795.41 193.59 52512.71 88888.00 2016-01-22 14:41:02.906 022 11795.44 193.59 52512.74 88888.00 2016-01-22 14:41:03.406 022 11795.37 193.59 52512.72 88888.00 2016-01-22 14:41:03.906 022 11795.36 193.61 52512.71 88888.00 2016-01-22 14:41:04.406 022 11795.36 193.61 52512.71 88888.00 2016-01-22 14:41:04.906 022 11795.41 193.61 52512.67 88888.00 2016-01-22 14:41:05.406 022 11795.50 193.62 52512.51 88888.00 2016-01-22 14:41:05.906 022 11795.62 193.63 52512.42 88888.00 2016-01-22 14:41:06.406 022 11795.65 193.63 52512.38 88888.00 2016-01-22 14:41:06.906 022 11795.62 193.63 52512.33 88888.00 2016-01-22 14:41:07.406 022 11795.62 193.65 52512.34 88888.00 2016-01-22 14:41:07.906 022 11795.61 193.71 52512.31 88888.00 2016-01-22 14:41:08.406 022 11795.67 193.72 52512.33 88888.00 2016-01-22 14:41:08.906 022 11795.70 193.71 52512.33 88888.00 2016-01-22 14:41:09.406 022 11795.68 193.70 52512.35 88888.00 2016-01-22 14:41:09.906 022 11795.67 193.67 52512.33 88888.00 2016-01-22 14:41:10.406 022 11795.69 193.66 52512.34 88888.00 2016-01-22 14:41:10.906 022 11795.67 193.66 52512.34 88888.00 2016-01-22 14:41:11.406 022 11795.67 193.67 52512.27 88888.00 2016-01-22 14:41:11.906 022 11795.64 193.65 52512.25 88888.00 2016-01-22 14:41:12.406 022 11795.69 193.65 52512.28 88888.00 2016-01-22 14:41:12.906 022 11795.67 193.66 52512.31 88888.00 2016-01-22 14:41:13.406 022 11795.65 193.68 52512.34 88888.00 2016-01-22 14:41:13.906 022 11795.69 193.68 52512.30 88888.00 2016-01-22 14:41:14.406 022 11795.68 193.70 52512.31 88888.00 2016-01-22 14:41:14.906 022 11795.64 193.71 52512.35 88888.00 2016-01-22 14:41:15.406 022 11795.62 193.68 52512.38 88888.00 2016-01-22 14:41:15.906 022 11795.62 193.71 52512.36 88888.00 2016-01-22 14:41:16.406 022 11795.62 193.74 52512.34 88888.00 2016-01-22 14:41:16.906 022 11795.62 193.74 52512.36 88888.00 2016-01-22 14:41:17.406 022 11795.63 193.74 52512.39 88888.00 2016-01-22 14:41:17.906 022 11795.63 193.73 52512.39 88888.00 2016-01-22 14:41:18.406 022 11795.61 193.73 52512.40 88888.00 2016-01-22 14:41:18.906 022 11795.62 193.72 52512.40 88888.00 2016-01-22 14:41:19.406 022 11795.65 193.72 52512.38 88888.00 2016-01-22 14:41:19.906 022 11795.70 193.72 52512.40 88888.00 2016-01-22 14:41:20.406 022 11795.67 193.72 52512.38 88888.00 2016-01-22 14:41:20.906 022 11795.67 193.71 52512.41 88888.00 2016-01-22 14:41:21.406 022 11795.64 193.71 52512.43 88888.00 2016-01-22 14:41:21.906 022 11795.67 193.67 52512.41 88888.00 2016-01-22 14:41:22.406 022 11795.69 193.64 52512.36 88888.00 2016-01-22 14:41:22.906 022 11795.68 193.65 52512.39 88888.00 2016-01-22 14:41:23.406 022 11795.64 193.62 52512.39 88888.00 2016-01-22 14:41:23.906 022 11795.61 193.58 52512.33 88888.00 2016-01-22 14:41:24.406 022 11795.62 193.56 52512.33 88888.00 2016-01-22 14:41:24.906 022 11795.63 193.54 52512.33 88888.00 2016-01-22 14:41:25.406 022 11795.67 193.56 52512.32 88888.00 2016-01-22 14:41:25.906 022 11795.63 193.55 52512.32 88888.00 2016-01-22 14:41:26.406 022 11795.60 193.51 52512.32 88888.00 2016-01-22 14:41:26.906 022 11795.65 193.51 52512.32 88888.00 2016-01-22 14:41:27.406 022 11795.63 193.52 52512.30 88888.00 2016-01-22 14:41:27.906 022 11795.65 193.48 52512.31 88888.00 2016-01-22 14:41:28.406 022 11795.70 193.46 52512.35 88888.00 2016-01-22 14:41:28.906 022 11795.72 193.44 52512.35 88888.00 2016-01-22 14:41:29.406 022 11795.70 193.43 52512.38 88888.00 2016-01-22 14:41:29.906 022 11795.68 193.42 52512.36 88888.00 2016-01-22 14:41:30.406 022 11795.71 193.39 52512.36 88888.00 2016-01-22 14:41:30.906 022 11795.74 193.38 52512.40 88888.00 2016-01-22 14:41:31.406 022 11795.72 193.35 52512.36 88888.00 2016-01-22 14:41:31.906 022 11795.76 193.34 52512.32 88888.00 2016-01-22 14:41:32.406 022 11795.78 193.34 52512.33 88888.00 2016-01-22 14:41:32.906 022 11795.77 193.33 52512.36 88888.00 2016-01-22 14:41:33.406 022 11795.78 193.27 52512.34 88888.00 2016-01-22 14:41:33.906 022 11795.79 193.22 52512.32 88888.00 2016-01-22 14:41:34.406 022 11795.79 193.22 52512.31 88888.00 2016-01-22 14:41:34.906 022 11795.80 193.23 52512.28 88888.00 2016-01-22 14:41:35.406 022 11795.79 193.18 52512.28 88888.00 2016-01-22 14:41:35.906 022 11795.80 193.16 52512.31 88888.00 2016-01-22 14:41:36.406 022 11795.78 193.13 52512.26 88888.00 2016-01-22 14:41:36.906 022 11795.76 193.15 52512.28 88888.00 2016-01-22 14:41:37.406 022 11795.76 193.10 52512.32 88888.00 2016-01-22 14:41:37.906 022 11795.82 193.06 52512.30 88888.00 2016-01-22 14:41:38.406 022 11795.82 193.03 52512.28 88888.00 2016-01-22 14:41:38.906 022 11795.85 192.98 52512.27 88888.00 2016-01-22 14:41:39.406 022 11795.87 192.98 52512.25 88888.00 2016-01-22 14:41:39.906 022 11795.85 192.95 52512.26 88888.00 2016-01-22 14:41:40.406 022 11795.84 192.90 52512.27 88888.00 2016-01-22 14:41:40.906 022 11795.84 192.89 52512.25 88888.00 2016-01-22 14:41:41.406 022 11795.81 192.89 52512.25 88888.00 2016-01-22 14:41:41.906 022 11795.82 192.86 52512.27 88888.00 2016-01-22 14:41:42.406 022 11795.81 192.81 52512.25 88888.00 2016-01-22 14:41:42.906 022 11795.82 192.84 52512.23 88888.00 2016-01-22 14:41:43.406 022 11795.85 192.83 52512.22 88888.00 2016-01-22 14:41:43.906 022 11795.87 192.77 52512.21 88888.00 2016-01-22 14:41:44.406 022 11795.87 192.70 52512.23 88888.00 2016-01-22 14:41:44.906 022 11795.85 192.67 52512.22 88888.00 2016-01-22 14:41:45.406 022 11795.84 192.66 52512.18 88888.00 2016-01-22 14:41:45.906 022 11795.86 192.64 52512.18 88888.00 2016-01-22 14:41:46.406 022 11795.85 192.62 52512.18 88888.00 2016-01-22 14:41:46.906 022 11795.86 192.61 52512.23 88888.00 2016-01-22 14:41:47.406 022 11795.86 192.61 52512.25 88888.00 2016-01-22 14:41:47.906 022 11795.86 192.59 52512.25 88888.00 2016-01-22 14:41:48.406 022 11795.84 192.57 52512.24 88888.00 2016-01-22 14:41:48.906 022 11795.79 192.55 52512.24 88888.00 2016-01-22 14:41:49.406 022 11795.76 192.54 52512.26 88888.00 2016-01-22 14:41:49.906 022 11795.76 192.50 52512.26 88888.00 2016-01-22 14:41:50.406 022 11795.80 192.48 52512.23 88888.00 2016-01-22 14:41:50.906 022 11795.81 192.43 52512.18 88888.00 2016-01-22 14:41:51.406 022 11795.79 192.43 52512.15 88888.00 2016-01-22 14:41:51.906 022 11795.81 192.42 52512.15 88888.00 2016-01-22 14:41:52.406 022 11795.78 192.43 52512.18 88888.00 2016-01-22 14:41:52.906 022 11795.79 192.46 52512.19 88888.00 2016-01-22 14:41:53.406 022 11795.87 192.49 52512.19 88888.00 2016-01-22 14:41:53.906 022 11795.86 192.47 52512.22 88888.00 2016-01-22 14:41:54.406 022 11795.86 192.45 52512.22 88888.00 2016-01-22 14:41:54.906 022 11795.85 192.45 52512.18 88888.00 2016-01-22 14:41:55.406 022 11795.81 192.46 52512.19 88888.00 2016-01-22 14:41:55.906 022 11795.77 192.43 52512.18 88888.00 2016-01-22 14:41:56.406 022 11795.76 192.37 52512.19 88888.00 2016-01-22 14:41:56.906 022 11795.80 192.33 52512.19 88888.00 2016-01-22 14:41:57.406 022 11795.78 192.37 52512.18 88888.00 2016-01-22 14:41:57.906 022 11795.77 192.37 52512.19 88888.00 2016-01-22 14:41:58.406 022 11795.77 192.36 52512.23 88888.00 2016-01-22 14:41:58.906 022 11795.73 192.36 52512.18 88888.00 2016-01-22 14:41:59.406 022 11795.70 192.38 52512.15 88888.00 2016-01-22 14:41:59.906 022 11795.70 192.38 52512.18 88888.00 2016-01-22 14:42:00.406 022 11795.74 192.41 52512.14 88888.00 2016-01-22 14:42:00.906 022 11795.76 192.38 52512.13 88888.00 2016-01-22 14:42:01.406 022 11795.76 192.35 52512.10 88888.00 2016-01-22 14:42:01.906 022 11795.74 192.28 52512.15 88888.00 2016-01-22 14:42:02.406 022 11795.74 192.25 52512.16 88888.00 2016-01-22 14:42:02.906 022 11795.72 192.29 52512.12 88888.00 2016-01-22 14:42:03.406 022 11795.69 192.29 52512.08 88888.00 2016-01-22 14:42:03.906 022 11795.71 192.29 52512.09 88888.00 2016-01-22 14:42:04.406 022 11795.71 192.29 52512.12 88888.00 2016-01-22 14:42:04.906 022 11795.67 192.30 52512.13 88888.00 2016-01-22 14:42:05.406 022 11795.64 192.29 52512.12 88888.00 2016-01-22 14:42:05.906 022 11795.67 192.27 52512.09 88888.00 2016-01-22 14:42:06.406 022 11795.63 192.27 52512.09 88888.00 2016-01-22 14:42:06.906 022 11795.62 192.26 52512.10 88888.00 2016-01-22 14:42:07.406 022 11795.61 192.25 52512.14 88888.00 2016-01-22 14:42:07.906 022 11795.64 192.17 52512.16 88888.00 2016-01-22 14:42:08.406 022 11795.67 192.21 52512.18 88888.00 2016-01-22 14:42:08.906 022 11795.60 192.21 52512.18 88888.00 2016-01-22 14:42:09.406 022 11795.58 192.23 52512.16 88888.00 2016-01-22 14:42:09.906 022 11795.60 192.22 52512.15 88888.00 2016-01-22 14:42:10.406 022 11795.59 192.16 52512.17 88888.00 2016-01-22 14:42:10.906 022 11795.61 192.13 52512.15 88888.00 2016-01-22 14:42:11.406 022 11795.61 192.17 52512.15 88888.00 2016-01-22 14:42:11.906 022 11795.59 192.17 52512.14 88888.00 2016-01-22 14:42:12.406 022 11795.58 192.16 52512.16 88888.00 2016-01-22 14:42:12.906 022 11795.56 192.13 52512.13 88888.00 2016-01-22 14:42:13.406 022 11795.63 192.10 52512.13 88888.00 2016-01-22 14:42:13.906 022 11795.65 192.10 52512.14 88888.00 2016-01-22 14:42:14.406 022 11795.69 192.09 52512.15 88888.00 2016-01-22 14:42:14.906 022 11795.69 192.08 52512.19 88888.00 2016-01-22 14:42:15.406 022 11795.70 192.06 52512.21 88888.00 2016-01-22 14:42:15.906 022 11795.71 192.04 52512.17 88888.00 2016-01-22 14:42:16.406 022 11795.73 192.06 52512.14 88888.00 2016-01-22 14:42:16.906 022 11795.74 192.07 52512.17 88888.00 2016-01-22 14:42:17.406 022 11795.71 192.06 52512.18 88888.00 2016-01-22 14:42:17.906 022 11795.68 192.06 52512.14 88888.00 2016-01-22 14:42:18.406 022 11795.68 192.02 52512.14 88888.00 2016-01-22 14:42:18.906 022 11795.71 192.01 52512.08 88888.00 2016-01-22 14:42:19.406 022 11795.72 192.04 52512.08 88888.00 2016-01-22 14:42:19.906 022 11795.73 192.04 52512.13 88888.00 2016-01-22 14:42:20.406 022 11795.77 192.04 52512.16 88888.00 2016-01-22 14:42:20.906 022 11795.73 192.07 52512.16 88888.00 2016-01-22 14:42:21.406 022 11795.73 192.02 52512.15 88888.00 2016-01-22 14:42:21.906 022 11795.76 192.00 52512.12 88888.00 2016-01-22 14:42:22.406 022 11795.74 192.03 52512.06 88888.00 2016-01-22 14:42:22.906 022 11795.71 192.03 52512.09 88888.00 2016-01-22 14:42:23.406 022 11795.76 192.04 52512.13 88888.00 2016-01-22 14:42:23.906 022 11795.81 192.02 52512.13 88888.00 2016-01-22 14:42:24.406 022 11795.85 192.01 52512.10 88888.00 2016-01-22 14:42:24.906 022 11795.84 192.02 52512.13 88888.00 2016-01-22 14:42:25.406 022 11795.85 192.00 52512.13 88888.00 2016-01-22 14:42:25.906 022 11795.84 191.99 52512.13 88888.00 2016-01-22 14:42:26.406 022 11795.78 191.99 52512.14 88888.00 2016-01-22 14:42:26.906 022 11795.81 192.00 52512.13 88888.00 2016-01-22 14:42:27.406 022 11795.78 192.04 52512.18 88888.00 2016-01-22 14:42:27.906 022 11795.79 191.99 52512.21 88888.00 2016-01-22 14:42:28.406 022 11795.74 191.94 52512.21 88888.00 2016-01-22 14:42:28.906 022 11795.74 191.98 52512.22 88888.00 2016-01-22 14:42:29.406 022 11795.76 192.00 52512.21 88888.00 2016-01-22 14:42:29.906 022 11795.77 191.99 52512.22 88888.00 2016-01-22 14:42:30.406 022 11795.76 191.97 52512.18 88888.00 2016-01-22 14:42:30.906 022 11795.73 191.94 52512.18 88888.00 2016-01-22 14:42:31.406 022 11795.71 191.94 52512.19 88888.00 2016-01-22 14:42:31.906 022 11795.71 191.94 52512.22 88888.00 2016-01-22 14:42:32.406 022 11795.71 191.96 52512.22 88888.00 2016-01-22 14:42:32.906 022 11795.72 191.99 52512.19 88888.00 2016-01-22 14:42:33.406 022 11795.73 191.98 52512.10 88888.00 2016-01-22 14:42:33.906 022 11795.76 191.99 52512.09 88888.00 2016-01-22 14:42:34.406 022 11795.76 191.98 52512.09 88888.00 2016-01-22 14:42:34.906 022 11795.77 191.93 52512.13 88888.00 2016-01-22 14:42:35.406 022 11795.77 191.93 52512.15 88888.00 2016-01-22 14:42:35.906 022 11795.77 191.98 52512.17 88888.00 2016-01-22 14:42:36.406 022 11795.79 191.97 52512.16 88888.00 2016-01-22 14:42:36.906 022 11795.79 191.92 52512.08 88888.00 2016-01-22 14:42:37.406 022 11795.80 191.93 52512.12 88888.00 2016-01-22 14:42:37.906 022 11795.79 191.96 52512.14 88888.00 2016-01-22 14:42:38.406 022 11795.79 191.94 52512.17 88888.00 2016-01-22 14:42:38.906 022 11795.80 191.97 52512.18 88888.00 2016-01-22 14:42:39.406 022 11795.86 191.99 52512.14 88888.00 2016-01-22 14:42:39.906 022 11795.85 191.98 52512.09 88888.00 2016-01-22 14:42:40.406 022 11795.85 191.98 52512.15 88888.00 2016-01-22 14:42:40.906 022 11795.84 191.92 52512.15 88888.00 2016-01-22 14:42:41.406 022 11795.85 191.88 52512.14 88888.00 2016-01-22 14:42:41.906 022 11795.87 191.87 52512.16 88888.00 2016-01-22 14:42:42.406 022 11795.89 191.88 52512.14 88888.00 2016-01-22 14:42:42.906 022 11795.94 191.86 52512.14 88888.00 2016-01-22 14:42:43.406 022 11795.89 191.86 52512.16 88888.00 2016-01-22 14:42:43.906 022 11795.88 191.88 52512.12 88888.00 2016-01-22 14:42:44.406 022 11795.93 191.86 52512.12 88888.00 2016-01-22 14:42:44.906 022 11795.89 191.84 52512.16 88888.00 2016-01-22 14:42:45.406 022 11795.86 191.84 52512.18 88888.00 2016-01-22 14:42:45.906 022 11795.86 191.83 52512.22 88888.00 2016-01-22 14:42:46.406 022 11795.90 191.80 52512.17 88888.00 2016-01-22 14:42:46.906 022 11795.89 191.82 52512.15 88888.00 2016-01-22 14:42:47.406 022 11795.89 191.80 52512.19 88888.00 2016-01-22 14:42:47.906 022 11795.93 191.75 52512.17 88888.00 2016-01-22 14:42:48.406 022 11795.90 191.75 52512.18 88888.00 2016-01-22 14:42:48.906 022 11795.89 191.72 52512.16 88888.00 2016-01-22 14:42:49.406 022 11795.93 191.72 52512.15 88888.00 2016-01-22 14:42:49.906 022 11795.96 191.72 52512.17 88888.00 2016-01-22 14:42:50.406 022 11795.90 191.72 52512.21 88888.00 2016-01-22 14:42:50.906 022 11795.90 191.72 52512.19 88888.00 2016-01-22 14:42:51.406 022 11795.89 191.71 52512.17 88888.00 2016-01-22 14:42:51.906 022 11795.86 191.68 52512.16 88888.00 2016-01-22 14:42:52.406 022 11795.84 191.65 52512.17 88888.00 2016-01-22 14:42:52.906 022 11795.86 191.67 52512.15 88888.00 2016-01-22 14:42:53.406 022 11795.90 191.68 52512.14 88888.00 2016-01-22 14:42:53.906 022 11795.89 191.63 52512.13 88888.00 2016-01-22 14:42:54.406 022 11795.89 191.62 52512.13 88888.00 2016-01-22 14:42:54.906 022 11795.88 191.61 52512.12 88888.00 2016-01-22 14:42:55.406 022 11795.86 191.60 52512.13 88888.00 2016-01-22 14:42:55.906 022 11795.86 191.55 52512.10 88888.00 2016-01-22 14:42:56.406 022 11795.84 191.53 52512.10 88888.00 2016-01-22 14:42:56.906 022 11795.81 191.55 52512.09 88888.00 2016-01-22 14:42:57.406 022 11795.80 191.52 52512.08 88888.00 2016-01-22 14:42:57.906 022 11795.81 191.51 52512.09 88888.00 2016-01-22 14:42:58.406 022 11795.77 191.51 52512.10 88888.00 2016-01-22 14:42:58.906 022 11795.72 191.51 52512.09 88888.00 2016-01-22 14:42:59.406 022 11795.69 191.52 52512.10 88888.00 2016-01-22 14:42:59.906 022 11795.68 191.54 52512.12 88888.00 2016-01-22 14:43:00.406 022 11795.63 191.57 52512.12 88888.00 2016-01-22 14:43:00.906 022 11795.62 191.53 52512.14 88888.00 2016-01-22 14:43:01.406 022 11795.67 191.50 52512.10 88888.00 2016-01-22 14:43:01.906 022 11795.65 191.45 52512.12 88888.00 2016-01-22 14:43:02.406 022 11795.64 191.49 52512.15 88888.00 2016-01-22 14:43:02.906 022 11795.62 191.49 52512.13 88888.00 2016-01-22 14:43:03.406 022 11795.62 191.46 52512.15 88888.00 2016-01-22 14:43:03.906 022 11795.61 191.44 52512.15 88888.00 2016-01-22 14:43:04.406 022 11795.54 191.43 52512.12 88888.00 2016-01-22 14:43:04.906 022 11795.54 191.40 52512.13 88888.00 2016-01-22 14:43:05.406 022 11795.56 191.43 52512.12 88888.00 2016-01-22 14:43:05.906 022 11795.56 191.41 52512.12 88888.00 2016-01-22 14:43:06.406 022 11795.53 191.42 52512.14 88888.00 2016-01-22 14:43:06.906 022 11795.51 191.46 52512.15 88888.00 2016-01-22 14:43:07.406 022 11795.51 191.41 52512.14 88888.00 2016-01-22 14:43:07.906 022 11795.52 191.38 52512.13 88888.00 2016-01-22 14:43:08.406 022 11795.54 191.35 52512.12 88888.00 2016-01-22 14:43:08.906 022 11795.53 191.36 52512.09 88888.00 2016-01-22 14:43:09.406 022 11795.49 191.38 52512.09 88888.00 2016-01-22 14:43:09.906 022 11795.46 191.38 52512.08 88888.00 2016-01-22 14:43:10.406 022 11795.44 191.38 52512.07 88888.00 2016-01-22 14:43:10.906 022 11795.43 191.36 52512.10 88888.00 2016-01-22 14:43:11.406 022 11795.46 191.41 52512.09 88888.00 2016-01-22 14:43:11.906 022 11795.47 191.40 52512.07 88888.00 2016-01-22 14:43:12.407 022 11795.41 191.41 52512.03 88888.00 2016-01-22 14:43:12.907 022 11795.38 191.41 52512.06 88888.00 2016-01-22 14:43:13.407 022 11795.38 191.38 52512.08 88888.00 2016-01-22 14:43:13.907 022 11795.38 191.39 52512.08 88888.00 2016-01-22 14:43:14.407 022 11795.41 191.39 52512.13 88888.00 2016-01-22 14:43:14.907 022 11795.38 191.38 52512.09 88888.00 2016-01-22 14:43:15.407 022 11795.33 191.38 52512.08 88888.00 2016-01-22 14:43:15.907 022 11795.37 191.39 52512.09 88888.00 2016-01-22 14:43:16.407 022 11795.44 191.39 52512.07 88888.00 2016-01-22 14:43:16.907 022 11795.45 191.40 52512.09 88888.00 2016-01-22 14:43:17.407 022 11795.43 191.41 52512.07 88888.00 2016-01-22 14:43:17.907 022 11795.47 191.42 52512.09 88888.00 2016-01-22 14:43:18.407 022 11795.44 191.43 52512.10 88888.00 2016-01-22 14:43:18.907 022 11795.37 191.45 52512.08 88888.00 2016-01-22 14:43:19.407 022 11795.30 191.45 52512.07 88888.00 2016-01-22 14:43:19.907 022 11795.27 191.45 52512.05 88888.00 2016-01-22 14:43:20.407 022 11795.23 191.43 52512.05 88888.00 2016-01-22 14:43:20.907 022 11795.21 191.41 52512.08 88888.00 2016-01-22 14:43:21.407 022 11795.21 191.42 52512.07 88888.00 2016-01-22 14:43:21.907 022 11795.23 191.49 52512.08 88888.00 2016-01-22 14:43:22.407 022 11795.21 191.48 52512.12 88888.00 2016-01-22 14:43:22.907 022 11795.23 191.50 52512.12 88888.00 2016-01-22 14:43:23.407 022 11795.26 191.52 52512.09 88888.00 2016-01-22 14:43:23.907 022 11795.27 191.53 52512.09 88888.00 2016-01-22 14:43:24.407 022 11795.23 191.54 52512.09 88888.00 2016-01-22 14:43:24.907 022 11795.23 191.53 52512.08 88888.00 2016-01-22 14:43:25.407 022 11795.24 191.49 52512.09 88888.00 2016-01-22 14:43:25.907 022 11795.25 191.52 52512.09 88888.00 2016-01-22 14:43:26.407 022 11795.27 191.53 52512.10 88888.00 2016-01-22 14:43:26.907 022 11795.27 191.54 52512.14 88888.00 2016-01-22 14:43:27.407 022 11795.26 191.60 52512.16 88888.00 2016-01-22 14:43:27.907 022 11795.25 191.62 52512.15 88888.00 2016-01-22 14:43:28.407 022 11795.26 191.64 52512.15 88888.00 2016-01-22 14:43:28.907 022 11795.27 191.65 52512.16 88888.00 2016-01-22 14:43:29.407 022 11795.28 191.70 52512.14 88888.00 2016-01-22 14:43:29.907 022 11795.29 191.70 52512.17 88888.00 2016-01-22 14:43:30.407 022 11795.25 191.69 52512.19 88888.00 2016-01-22 14:43:30.907 022 11795.21 191.72 52512.18 88888.00 2016-01-22 14:43:31.407 022 11795.24 191.71 52512.14 88888.00 2016-01-22 14:43:31.907 022 11795.24 191.69 52512.09 88888.00 2016-01-22 14:43:32.407 022 11795.25 191.70 52512.10 88888.00 2016-01-22 14:43:32.907 022 11795.27 191.72 52512.14 88888.00 2016-01-22 14:43:33.407 022 11795.26 191.75 52512.15 88888.00 2016-01-22 14:43:33.907 022 11795.25 191.72 52512.14 88888.00 2016-01-22 14:43:34.407 022 11795.26 191.74 52512.12 88888.00 2016-01-22 14:43:34.907 022 11795.27 191.74 52512.16 88888.00 2016-01-22 14:43:35.407 022 11795.25 191.78 52512.14 88888.00 2016-01-22 14:43:35.907 022 11795.19 191.83 52512.12 88888.00 2016-01-22 14:43:36.407 022 11795.16 191.82 52512.12 88888.00 2016-01-22 14:43:36.907 022 11795.16 191.81 52512.13 88888.00 2016-01-22 14:43:37.407 022 11795.14 191.83 52512.14 88888.00 2016-01-22 14:43:37.907 022 11795.12 191.86 52512.14 88888.00 2016-01-22 14:43:38.407 022 11795.12 191.83 52512.14 88888.00 2016-01-22 14:43:38.907 022 11795.12 191.83 52512.12 88888.00 2016-01-22 14:43:39.407 022 11795.12 191.81 52512.12 88888.00 2016-01-22 14:43:39.907 022 11795.15 191.81 52512.10 88888.00 2016-01-22 14:43:40.407 022 11795.19 191.78 52512.09 88888.00 2016-01-22 14:43:40.907 022 11795.17 191.73 52512.10 88888.00 2016-01-22 14:43:41.407 022 11795.15 191.77 52512.10 88888.00 2016-01-22 14:43:41.907 022 11795.16 191.80 52512.10 88888.00 2016-01-22 14:43:42.407 022 11795.14 191.82 52512.13 88888.00 2016-01-22 14:43:42.907 022 11795.17 191.86 52512.08 88888.00 2016-01-22 14:43:43.407 022 11795.20 191.89 52512.08 88888.00 2016-01-22 14:43:43.907 022 11795.17 191.90 52512.09 88888.00 2016-01-22 14:43:44.407 022 11795.17 191.90 52512.09 88888.00 2016-01-22 14:43:44.907 022 11795.16 191.89 52512.10 88888.00 2016-01-22 14:43:45.407 022 11795.14 191.88 52512.10 88888.00 2016-01-22 14:43:45.907 022 11795.14 191.89 52512.14 88888.00 2016-01-22 14:43:46.407 022 11795.17 191.83 52512.14 88888.00 2016-01-22 14:43:46.907 022 11795.15 191.83 52512.13 88888.00 2016-01-22 14:43:47.407 022 11795.14 191.82 52512.07 88888.00 2016-01-22 14:43:47.907 022 11795.16 191.80 52512.06 88888.00 2016-01-22 14:43:48.407 022 11795.19 191.82 52512.07 88888.00 2016-01-22 14:43:48.907 022 11795.20 191.82 52512.07 88888.00 2016-01-22 14:43:49.407 022 11795.21 191.81 52512.03 88888.00 2016-01-22 14:43:49.907 022 11795.17 191.80 52511.99 88888.00 2016-01-22 14:43:50.407 022 11795.18 191.79 52512.03 88888.00 2016-01-22 14:43:50.907 022 11795.19 191.78 52512.07 88888.00 2016-01-22 14:43:51.407 022 11795.20 191.78 52512.07 88888.00 2016-01-22 14:43:51.907 022 11795.23 191.81 52512.10 88888.00 2016-01-22 14:43:52.407 022 11795.24 191.81 52512.10 88888.00 2016-01-22 14:43:52.907 022 11795.20 191.81 52512.09 88888.00 2016-01-22 14:43:53.407 022 11795.18 191.82 52512.08 88888.00 2016-01-22 14:43:53.907 022 11795.16 191.83 52512.07 88888.00 2016-01-22 14:43:54.407 022 11795.14 191.82 52512.10 88888.00 2016-01-22 14:43:54.907 022 11795.14 191.81 52512.10 88888.00 2016-01-22 14:43:55.407 022 11795.11 191.84 52512.14 88888.00 2016-01-22 14:43:55.907 022 11795.09 191.87 52512.12 88888.00 2016-01-22 14:43:56.407 022 11795.07 191.90 52512.12 88888.00 2016-01-22 14:43:56.907 022 11795.03 191.91 52512.10 88888.00 2016-01-22 14:43:57.407 022 11795.03 191.89 52512.08 88888.00 2016-01-22 14:43:57.907 022 11795.06 191.84 52512.07 88888.00 2016-01-22 14:43:58.407 022 11795.07 191.82 52512.07 88888.00 2016-01-22 14:43:58.907 022 11795.06 191.86 52512.06 88888.00 2016-01-22 14:43:59.407 022 11794.97 191.89 52512.08 88888.00 2016-01-22 14:43:59.907 022 11794.95 191.93 52512.08 88888.00 2016-01-22 14:44:00.407 022 11794.97 191.93 52512.10 88888.00 2016-01-22 14:44:00.907 022 11794.92 191.93 52512.12 88888.00 2016-01-22 14:44:01.407 022 11794.91 191.91 52512.09 88888.00 2016-01-22 14:44:01.907 022 11794.88 191.93 52512.09 88888.00 2016-01-22 14:44:02.407 022 11794.86 191.98 52512.06 88888.00 2016-01-22 14:44:02.907 022 11794.85 191.99 52512.05 88888.00 2016-01-22 14:44:03.407 022 11794.83 191.98 52512.05 88888.00 2016-01-22 14:44:03.907 022 11794.84 192.01 52512.06 88888.00 2016-01-22 14:44:04.407 022 11794.85 192.04 52512.10 88888.00 2016-01-22 14:44:04.907 022 11794.81 192.06 52512.10 88888.00 2016-01-22 14:44:05.407 022 11794.80 192.10 52512.09 88888.00 2016-01-22 14:44:05.907 022 11794.76 192.15 52512.12 88888.00 2016-01-22 14:44:06.407 022 11794.73 192.16 52512.13 88888.00 2016-01-22 14:44:06.907 022 11794.72 192.15 52512.12 88888.00 2016-01-22 14:44:07.407 022 11794.76 192.13 52512.13 88888.00 2016-01-22 14:44:07.907 022 11794.73 192.17 52512.13 88888.00 2016-01-22 14:44:08.407 022 11794.71 192.15 52512.10 88888.00 2016-01-22 14:44:08.907 022 11794.67 192.13 52512.10 88888.00 2016-01-22 14:44:09.407 022 11794.65 192.15 52512.15 88888.00 2016-01-22 14:44:09.907 022 11794.64 192.12 52512.17 88888.00 2016-01-22 14:44:10.407 022 11794.64 192.10 52512.15 88888.00 2016-01-22 14:44:10.907 022 11794.62 192.07 52512.17 88888.00 2016-01-22 14:44:11.407 022 11794.59 192.08 52512.15 88888.00 2016-01-22 14:44:11.907 022 11794.58 192.10 52512.13 88888.00 2016-01-22 14:44:12.407 022 11794.55 192.09 52512.10 88888.00 2016-01-22 14:44:12.907 022 11794.54 192.12 52512.10 88888.00 2016-01-22 14:44:13.407 022 11794.55 192.15 52512.12 88888.00 2016-01-22 14:44:13.907 022 11794.50 192.15 52512.10 88888.00 2016-01-22 14:44:14.407 022 11794.48 192.17 52512.07 88888.00 2016-01-22 14:44:14.907 022 11794.47 192.15 52512.12 88888.00 2016-01-22 14:44:15.407 022 11794.46 192.13 52512.17 88888.00 2016-01-22 14:44:15.907 022 11794.46 192.12 52512.15 88888.00 2016-01-22 14:44:16.407 022 11794.40 192.15 52512.14 88888.00 2016-01-22 14:44:16.907 022 11794.39 192.16 52512.12 88888.00 2016-01-22 14:44:17.407 022 11794.37 192.16 52512.12 88888.00 2016-01-22 14:44:17.907 022 11794.38 192.17 52512.10 88888.00 2016-01-22 14:44:18.407 022 11794.40 192.16 52512.13 88888.00 2016-01-22 14:44:18.907 022 11794.40 192.15 52512.13 88888.00 2016-01-22 14:44:19.407 022 11794.35 192.09 52512.13 88888.00 2016-01-22 14:44:19.907 022 11794.37 192.10 52512.12 88888.00 2016-01-22 14:44:20.407 022 11794.35 192.13 52512.09 88888.00 2016-01-22 14:44:20.907 022 11794.33 192.13 52512.09 88888.00 2016-01-22 14:44:21.407 022 11794.32 192.12 52512.10 88888.00 2016-01-22 14:44:21.907 022 11794.36 192.12 52512.15 88888.00 2016-01-22 14:44:22.407 022 11794.37 192.08 52512.13 88888.00 2016-01-22 14:44:22.907 022 11794.35 192.02 52512.09 88888.00 2016-01-22 14:44:23.407 022 11794.31 192.04 52512.08 88888.00 2016-01-22 14:44:23.907 022 11794.33 192.04 52512.07 88888.00 2016-01-22 14:44:24.407 022 11794.28 192.06 52512.09 88888.00 2016-01-22 14:44:24.907 022 11794.27 192.06 52512.12 88888.00 2016-01-22 14:44:25.407 022 11794.26 192.08 52512.13 88888.00 2016-01-22 14:44:25.907 022 11794.23 192.07 52512.07 88888.00 2016-01-22 14:44:26.407 022 11794.24 192.04 52512.09 88888.00 2016-01-22 14:44:26.907 022 11794.27 192.01 52512.10 88888.00 2016-01-22 14:44:27.407 022 11794.30 192.02 52512.10 88888.00 2016-01-22 14:44:27.907 022 11794.30 192.01 52512.10 88888.00 2016-01-22 14:44:28.407 022 11794.28 192.02 52512.10 88888.00 2016-01-22 14:44:28.907 022 11794.21 191.99 52512.09 88888.00 2016-01-22 14:44:29.407 022 11794.18 192.00 52512.07 88888.00 2016-01-22 14:44:29.907 022 11794.22 192.08 52512.05 88888.00 2016-01-22 14:44:30.407 022 11794.27 192.11 52512.04 88888.00 2016-01-22 14:44:30.907 022 11794.23 192.08 52512.03 88888.00 2016-01-22 14:44:31.407 022 11794.22 192.09 52512.03 88888.00 2016-01-22 14:44:31.907 022 11794.19 192.08 52512.01 88888.00 2016-01-22 14:44:32.407 022 11794.15 192.08 52512.03 88888.00 2016-01-22 14:44:32.907 022 11794.14 192.09 52512.05 88888.00 2016-01-22 14:44:33.407 022 11794.14 192.10 52512.04 88888.00 2016-01-22 14:44:33.907 022 11794.18 192.10 52512.05 88888.00 2016-01-22 14:44:34.407 022 11794.19 192.07 52512.05 88888.00 2016-01-22 14:44:34.907 022 11794.15 192.07 52512.03 88888.00 2016-01-22 14:44:35.407 022 11794.07 192.07 52512.03 88888.00 2016-01-22 14:44:35.907 022 11794.07 192.08 52512.03 88888.00 2016-01-22 14:44:36.407 022 11794.07 192.04 52512.04 88888.00 2016-01-22 14:44:36.907 022 11794.06 192.06 52512.01 88888.00 2016-01-22 14:44:37.407 022 11794.06 192.07 52511.98 88888.00 2016-01-22 14:44:37.907 022 11794.03 192.10 52511.98 88888.00 2016-01-22 14:44:38.407 022 11794.04 192.12 52511.98 88888.00 2016-01-22 14:44:38.907 022 11794.03 192.13 52512.03 88888.00 2016-01-22 14:44:39.407 022 11794.00 192.12 52512.01 88888.00 2016-01-22 14:44:39.907 022 11794.04 192.16 52512.03 88888.00 2016-01-22 14:44:40.407 022 11794.07 192.15 52512.06 88888.00 2016-01-22 14:44:40.907 022 11794.04 192.13 52512.08 88888.00 2016-01-22 14:44:41.407 022 11794.02 192.17 52512.05 88888.00 2016-01-22 14:44:41.907 022 11794.02 192.21 52512.04 88888.00 2016-01-22 14:44:42.407 022 11794.02 192.22 52512.01 88888.00 2016-01-22 14:44:42.907 022 11794.02 192.23 52512.01 88888.00 2016-01-22 14:44:43.407 022 11794.02 192.23 52511.98 88888.00 2016-01-22 14:44:43.907 022 11794.04 192.21 52511.97 88888.00 2016-01-22 14:44:44.407 022 11794.02 192.22 52511.99 88888.00 2016-01-22 14:44:44.907 022 11794.02 192.28 52512.00 88888.00 2016-01-22 14:44:45.407 022 11794.02 192.29 52512.01 88888.00 2016-01-22 14:44:45.907 022 11794.01 192.29 52511.97 88888.00 2016-01-22 14:44:46.407 022 11794.03 192.27 52511.97 88888.00 2016-01-22 14:44:46.907 022 11794.04 192.29 52511.98 88888.00 2016-01-22 14:44:47.407 022 11794.02 192.33 52511.98 88888.00 2016-01-22 14:44:47.907 022 11794.00 192.30 52512.00 88888.00 2016-01-22 14:44:48.407 022 11794.02 192.37 52512.01 88888.00 2016-01-22 14:44:48.907 022 11794.01 192.40 52511.97 88888.00 2016-01-22 14:44:49.407 022 11793.98 192.42 52511.94 88888.00 2016-01-22 14:44:49.907 022 11794.01 192.47 52511.94 88888.00 2016-01-22 14:44:50.407 022 11794.01 192.45 52511.96 88888.00 2016-01-22 14:44:50.907 022 11794.00 192.47 52511.98 88888.00 2016-01-22 14:44:51.407 022 11794.01 192.48 52511.95 88888.00 2016-01-22 14:44:51.907 022 11793.97 192.48 52511.95 88888.00 2016-01-22 14:44:52.407 022 11793.97 192.47 52511.96 88888.00 2016-01-22 14:44:52.907 022 11793.95 192.47 52511.96 88888.00 2016-01-22 14:44:53.407 022 11793.95 192.50 52511.97 88888.00 2016-01-22 14:44:53.907 022 11793.93 192.54 52511.99 88888.00 2016-01-22 14:44:54.407 022 11793.93 192.56 52511.98 88888.00 2016-01-22 14:44:54.907 022 11793.93 192.57 52511.98 88888.00 2016-01-22 14:44:55.407 022 11793.94 192.52 52511.97 88888.00 2016-01-22 14:44:55.907 022 11793.94 192.54 52511.94 88888.00 2016-01-22 14:44:56.407 022 11793.93 192.56 52511.96 88888.00 2016-01-22 14:44:56.907 022 11793.95 192.57 52511.97 88888.00 2016-01-22 14:44:57.407 022 11793.94 192.59 52511.96 88888.00 2016-01-22 14:44:57.907 022 11793.94 192.61 52511.94 88888.00 2016-01-22 14:44:58.407 022 11793.97 192.62 52511.94 88888.00 2016-01-22 14:44:58.907 022 11794.01 192.67 52511.95 88888.00 2016-01-22 14:44:59.407 022 11794.03 192.67 52511.95 88888.00 2016-01-22 14:44:59.907 022 11794.01 192.69 52511.91 88888.00 2016-01-22 14:45:00.407 022 11793.98 192.70 52511.95 88888.00 2016-01-22 14:45:00.907 022 11793.98 192.67 52511.96 88888.00 2016-01-22 14:45:01.407 022 11794.02 192.66 52511.99 88888.00 2016-01-22 14:45:01.907 022 11794.01 192.70 52511.98 88888.00 2016-01-22 14:45:02.407 022 11794.02 192.70 52511.97 88888.00 2016-01-22 14:45:02.907 022 11794.01 192.67 52511.96 88888.00 2016-01-22 14:45:03.407 022 11794.04 192.69 52511.92 88888.00 2016-01-22 14:45:03.907 022 11794.04 192.70 52511.90 88888.00 2016-01-22 14:45:04.407 022 11794.04 192.77 52511.91 88888.00 2016-01-22 14:45:04.907 022 11794.06 192.78 52511.95 88888.00 2016-01-22 14:45:05.407 022 11794.11 192.78 52511.96 88888.00 2016-01-22 14:45:05.907 022 11794.11 192.79 52511.91 88888.00 2016-01-22 14:45:06.407 022 11794.09 192.83 52511.91 88888.00 2016-01-22 14:45:06.907 022 11794.11 192.87 52511.89 88888.00 2016-01-22 14:45:07.407 022 11794.11 192.89 52511.90 88888.00 2016-01-22 14:45:07.907 022 11794.04 192.88 52511.94 88888.00 2016-01-22 14:45:08.407 022 11794.02 192.86 52511.97 88888.00 2016-01-22 14:45:08.907 022 11794.01 192.84 52511.95 88888.00 2016-01-22 14:45:09.407 022 11794.03 192.84 52511.92 88888.00 2016-01-22 14:45:09.907 022 11794.05 192.90 52511.91 88888.00 2016-01-22 14:45:10.407 022 11794.05 192.91 52511.91 88888.00 2016-01-22 14:45:10.907 022 11794.06 192.93 52511.92 88888.00 2016-01-22 14:45:11.407 022 11794.05 192.96 52511.92 88888.00 2016-01-22 14:45:11.907 022 11794.05 192.99 52511.91 88888.00 2016-01-22 14:45:12.407 022 11794.04 193.01 52511.92 88888.00 2016-01-22 14:45:12.907 022 11794.06 193.04 52511.97 88888.00 2016-01-22 14:45:13.407 022 11794.06 193.04 52511.94 88888.00 2016-01-22 14:45:13.907 022 11794.09 193.04 52511.90 88888.00 2016-01-22 14:45:14.407 022 11794.11 193.06 52511.91 88888.00 2016-01-22 14:45:14.907 022 11794.06 193.12 52511.94 88888.00 2016-01-22 14:45:15.407 022 11794.05 193.12 52511.94 88888.00 2016-01-22 14:45:15.907 022 11794.07 193.09 52511.92 88888.00 2016-01-22 14:45:16.407 022 11794.03 193.08 52511.96 88888.00 2016-01-22 14:45:16.907 022 11794.03 193.12 52511.95 88888.00 2016-01-22 14:45:17.407 022 11794.00 193.10 52511.95 88888.00 2016-01-22 14:45:17.907 022 11794.01 193.13 52511.95 88888.00 2016-01-22 14:45:18.407 022 11794.10 193.16 52511.94 88888.00 2016-01-22 14:45:18.907 022 11794.09 193.16 52511.95 88888.00 2016-01-22 14:45:19.407 022 11794.06 193.16 52511.96 88888.00 2016-01-22 14:45:19.907 022 11794.07 193.17 52511.95 88888.00 2016-01-22 14:45:20.407 022 11794.06 193.16 52511.94 88888.00 2016-01-22 14:45:20.907 022 11794.02 193.15 52511.91 88888.00 2016-01-22 14:45:21.407 022 11794.01 193.15 52511.91 88888.00 2016-01-22 14:45:21.907 022 11794.07 193.17 52511.89 88888.00 2016-01-22 14:45:22.407 022 11794.10 193.15 52511.91 88888.00 2016-01-22 14:45:22.907 022 11794.07 193.18 52511.94 88888.00 2016-01-22 14:45:23.407 022 11794.06 193.18 52511.96 88888.00 2016-01-22 14:45:23.907 022 11794.06 193.18 52511.97 88888.00 2016-01-22 14:45:24.407 022 11794.06 193.19 52511.96 88888.00 2016-01-22 14:45:24.907 022 11794.03 193.17 52511.94 88888.00 2016-01-22 14:45:25.407 022 11794.10 193.19 52511.97 88888.00 2016-01-22 14:45:25.907 022 11794.15 193.15 52511.98 88888.00 2016-01-22 14:45:26.407 022 11794.13 193.15 52511.94 88888.00 2016-01-22 14:45:26.907 022 11794.11 193.15 52511.92 88888.00 2016-01-22 14:45:27.407 022 11794.05 193.17 52511.95 88888.00 2016-01-22 14:45:27.907 022 11794.02 193.16 52511.91 88888.00 2016-01-22 14:45:28.407 022 11794.07 193.18 52511.90 88888.00 2016-01-22 14:45:28.907 022 11794.13 193.18 52511.89 88888.00 2016-01-22 14:45:29.407 022 11794.13 193.19 52511.89 88888.00 2016-01-22 14:45:29.907 022 11794.09 193.23 52511.92 88888.00 2016-01-22 14:45:30.407 022 11794.06 193.20 52511.91 88888.00 2016-01-22 14:45:30.907 022 11794.04 193.20 52511.91 88888.00 2016-01-22 14:45:31.407 022 11794.03 193.22 52511.89 88888.00 2016-01-22 14:45:31.907 022 11794.05 193.26 52511.89 88888.00 2016-01-22 14:45:32.407 022 11794.01 193.27 52511.91 88888.00 2016-01-22 14:45:32.907 022 11794.01 193.26 52511.92 88888.00 2016-01-22 14:45:33.407 022 11793.98 193.27 52511.94 88888.00 2016-01-22 14:45:33.907 022 11793.96 193.28 52511.92 88888.00 2016-01-22 14:45:34.407 022 11793.96 193.26 52511.94 88888.00 2016-01-22 14:45:34.907 022 11794.00 193.26 52511.92 88888.00 2016-01-22 14:45:35.407 022 11793.98 193.28 52511.92 88888.00 2016-01-22 14:45:35.907 022 11793.96 193.29 52511.92 88888.00 2016-01-22 14:45:36.407 022 11793.94 193.27 52511.92 88888.00 2016-01-22 14:45:36.907 022 11793.87 193.30 52511.92 88888.00 2016-01-22 14:45:37.407 022 11793.89 193.34 52511.92 88888.00 2016-01-22 14:45:37.907 022 11793.92 193.33 52511.92 88888.00 2016-01-22 14:45:38.407 022 11793.94 193.34 52511.90 88888.00 2016-01-22 14:45:38.907 022 11793.96 193.36 52511.89 88888.00 2016-01-22 14:45:39.407 022 11793.94 193.36 52511.92 88888.00 2016-01-22 14:45:39.907 022 11793.88 193.41 52511.94 88888.00 2016-01-22 14:45:40.407 022 11793.79 193.41 52511.95 88888.00 2016-01-22 14:45:40.907 022 11793.76 193.38 52511.94 88888.00 2016-01-22 14:45:41.407 022 11793.69 193.39 52511.92 88888.00 2016-01-22 14:45:41.907 022 11793.69 193.39 52511.95 88888.00 2016-01-22 14:45:42.407 022 11793.70 193.42 52511.98 88888.00 2016-01-22 14:45:42.907 022 11793.69 193.42 52511.98 88888.00 2016-01-22 14:45:43.407 022 11793.67 193.42 52511.96 88888.00 2016-01-22 14:45:43.907 022 11793.65 193.43 52511.97 88888.00 2016-01-22 14:45:44.407 022 11793.66 193.45 52511.97 88888.00 2016-01-22 14:45:44.907 022 11793.66 193.48 52511.95 88888.00 2016-01-22 14:45:45.407 022 11793.61 193.47 52511.98 88888.00 2016-01-22 14:45:45.907 022 11793.61 193.51 52512.00 88888.00 2016-01-22 14:45:46.407 022 11793.57 193.52 52512.06 88888.00 2016-01-22 14:45:46.907 022 11793.58 193.55 52512.08 88888.00 2016-01-22 14:45:47.407 022 11793.57 193.58 52512.01 88888.00 2016-01-22 14:45:47.907 022 11793.53 193.65 52512.01 88888.00 2016-01-22 14:45:48.407 022 11793.52 193.65 52512.04 88888.00 2016-01-22 14:45:48.907 022 11793.51 193.70 52511.98 88888.00 2016-01-22 14:45:49.407 022 11793.51 193.68 52511.97 88888.00 2016-01-22 14:45:49.907 022 11793.45 193.67 52511.97 88888.00 2016-01-22 14:45:50.407 022 11793.49 193.70 52511.97 88888.00 2016-01-22 14:45:50.907 022 11793.52 193.71 52511.98 88888.00 2016-01-22 14:45:51.407 022 11793.54 193.67 52511.98 88888.00 2016-01-22 14:45:51.907 022 11793.51 193.66 52512.00 88888.00 2016-01-22 14:45:52.407 022 11793.50 193.67 52512.06 88888.00 2016-01-22 14:45:52.907 022 11793.56 193.71 52512.06 88888.00 2016-01-22 14:45:53.407 022 11793.53 193.71 52512.01 88888.00 2016-01-22 14:45:53.907 022 11793.53 193.70 52512.01 88888.00 2016-01-22 14:45:54.407 022 11793.57 193.73 52512.04 88888.00 2016-01-22 14:45:54.907 022 11793.57 193.73 52512.03 88888.00 2016-01-22 14:45:55.407 022 11793.49 193.71 52512.00 88888.00 2016-01-22 14:45:55.907 022 11793.47 193.73 52511.99 88888.00 2016-01-22 14:45:56.407 022 11793.45 193.77 52512.03 88888.00 2016-01-22 14:45:56.907 022 11793.48 193.73 52512.00 88888.00 2016-01-22 14:45:57.408 022 11793.50 193.72 52511.96 88888.00 2016-01-22 14:45:57.908 022 11793.51 193.74 52511.96 88888.00 2016-01-22 14:45:58.408 022 11793.51 193.75 52511.95 88888.00 2016-01-22 14:45:58.908 022 11793.51 193.74 52511.99 88888.00 2016-01-22 14:45:59.408 022 11793.48 193.75 52512.01 88888.00 2016-01-22 14:45:59.908 022 11793.47 193.76 52511.98 88888.00 2016-01-22 14:46:00.408 022 11793.49 193.75 52511.99 88888.00 2016-01-22 14:46:00.908 022 11793.49 193.75 52512.01 88888.00 2016-01-22 14:46:01.408 022 11793.42 193.74 52512.00 88888.00 2016-01-22 14:46:01.908 022 11793.41 193.75 52512.00 88888.00 2016-01-22 14:46:02.408 022 11793.43 193.77 52512.01 88888.00 2016-01-22 14:46:02.908 022 11793.44 193.76 52511.98 88888.00 2016-01-22 14:46:03.408 022 11793.49 193.77 52511.97 88888.00 2016-01-22 14:46:03.908 022 11793.53 193.77 52511.96 88888.00 2016-01-22 14:46:04.408 022 11793.51 193.75 52511.99 88888.00 2016-01-22 14:46:04.908 022 11793.48 193.75 52511.99 88888.00 2016-01-22 14:46:05.408 022 11793.50 193.80 52511.95 88888.00 2016-01-22 14:46:05.908 022 11793.50 193.77 52511.94 88888.00 2016-01-22 14:46:06.408 022 11793.50 193.76 52511.99 88888.00 2016-01-22 14:46:06.908 022 11793.50 193.77 52512.00 88888.00 2016-01-22 14:46:07.408 022 11793.45 193.75 52511.98 88888.00 2016-01-22 14:46:07.908 022 11793.42 193.77 52511.92 88888.00 2016-01-22 14:46:08.408 022 11793.45 193.78 52511.94 88888.00 2016-01-22 14:46:08.908 022 11793.49 193.76 52511.97 88888.00 2016-01-22 14:46:09.408 022 11793.49 193.77 52511.98 88888.00 2016-01-22 14:46:09.908 022 11793.48 193.77 52511.95 88888.00 2016-01-22 14:46:10.408 022 11793.48 193.78 52511.99 88888.00 2016-01-22 14:46:10.908 022 11793.47 193.76 52512.01 88888.00 2016-01-22 14:46:11.408 022 11793.47 193.73 52512.05 88888.00 2016-01-22 14:46:11.908 022 11793.49 193.71 52512.04 88888.00 2016-01-22 14:46:12.408 022 11793.52 193.74 52512.04 88888.00 2016-01-22 14:46:12.908 022 11793.53 193.73 52512.01 88888.00 2016-01-22 14:46:13.408 022 11793.53 193.73 52512.00 88888.00 2016-01-22 14:46:13.908 022 11793.51 193.76 52511.99 88888.00 2016-01-22 14:46:14.408 022 11793.50 193.80 52511.97 88888.00 2016-01-22 14:46:14.908 022 11793.44 193.74 52511.94 88888.00 2016-01-22 14:46:15.408 022 11793.48 193.74 52511.92 88888.00 2016-01-22 14:46:15.908 022 11793.50 193.74 52511.94 88888.00 2016-01-22 14:46:16.408 022 11793.53 193.75 52511.94 88888.00 2016-01-22 14:46:16.908 022 11793.58 193.72 52511.91 88888.00 2016-01-22 14:46:17.408 022 11793.57 193.70 52511.94 88888.00 2016-01-22 14:46:17.908 022 11793.58 193.68 52511.96 88888.00 2016-01-22 14:46:18.408 022 11793.61 193.67 52511.97 88888.00 2016-01-22 14:46:18.908 022 11793.58 193.67 52511.92 88888.00 2016-01-22 14:46:19.408 022 11793.58 193.62 52511.89 88888.00 2016-01-22 14:46:19.908 022 11793.62 193.65 52511.88 88888.00 2016-01-22 14:46:20.408 022 11793.61 193.65 52511.87 88888.00 2016-01-22 14:46:20.908 022 11793.62 193.65 52511.86 88888.00 2016-01-22 14:46:21.408 022 11793.66 193.63 52511.90 88888.00 2016-01-22 14:46:21.908 022 11793.63 193.62 52511.92 88888.00 2016-01-22 14:46:22.408 022 11793.66 193.65 52511.90 88888.00 2016-01-22 14:46:22.908 022 11793.66 193.64 52511.88 88888.00 2016-01-22 14:46:23.408 022 11793.68 193.64 52511.87 88888.00 2016-01-22 14:46:23.908 022 11793.69 193.65 52511.87 88888.00 2016-01-22 14:46:24.408 022 11793.72 193.65 52511.83 88888.00 2016-01-22 14:46:24.908 022 11793.72 193.63 52511.84 88888.00 2016-01-22 14:46:25.408 022 11793.71 193.64 52511.86 88888.00 2016-01-22 14:46:25.908 022 11793.72 193.68 52511.90 88888.00 2016-01-22 14:46:26.408 022 11793.70 193.67 52511.90 88888.00 2016-01-22 14:46:26.908 022 11793.68 193.65 52511.89 88888.00 2016-01-22 14:46:27.408 022 11793.72 193.63 52511.86 88888.00 2016-01-22 14:46:27.908 022 11793.75 193.61 52511.87 88888.00 2016-01-22 14:46:28.408 022 11793.76 193.61 52511.90 88888.00 2016-01-22 14:46:28.908 022 11793.77 193.59 52511.87 88888.00 2016-01-22 14:46:29.408 022 11793.75 193.57 52511.88 88888.00 2016-01-22 14:46:29.908 022 11793.76 193.55 52511.91 88888.00 2016-01-22 14:46:30.408 022 11793.74 193.52 52511.88 88888.00 2016-01-22 14:46:30.908 022 11793.75 193.51 52511.88 88888.00 2016-01-22 14:46:31.408 022 11793.74 193.51 52511.91 88888.00 2016-01-22 14:46:31.908 022 11793.76 193.46 52511.90 88888.00 2016-01-22 14:46:32.408 022 11793.77 193.49 52511.86 88888.00 2016-01-22 14:46:32.908 022 11793.78 193.47 52511.81 88888.00 2016-01-22 14:46:33.408 022 11793.79 193.45 52511.84 88888.00 2016-01-22 14:46:33.908 022 11793.81 193.47 52511.91 88888.00 2016-01-22 14:46:34.408 022 11793.81 193.43 52511.92 88888.00 2016-01-22 14:46:34.908 022 11793.81 193.42 52511.90 88888.00 2016-01-22 14:46:35.408 022 11793.81 193.38 52511.89 88888.00 2016-01-22 14:46:35.908 022 11793.80 193.37 52511.89 88888.00 2016-01-22 14:46:36.408 022 11793.80 193.37 52511.90 88888.00 2016-01-22 14:46:36.908 022 11793.83 193.30 52511.94 88888.00 2016-01-22 14:46:37.408 022 11793.81 193.28 52511.92 88888.00 2016-01-22 14:46:37.908 022 11793.85 193.27 52511.90 88888.00 2016-01-22 14:46:38.408 022 11793.80 193.26 52511.90 88888.00 2016-01-22 14:46:38.908 022 11793.77 193.25 52511.92 88888.00 2016-01-22 14:46:39.408 022 11793.80 193.24 52511.88 88888.00 2016-01-22 14:46:39.908 022 11793.81 193.27 52511.84 88888.00 2016-01-22 14:46:40.408 022 11793.83 193.25 52511.81 88888.00 2016-01-22 14:46:40.908 022 11793.80 193.22 52511.87 88888.00 2016-01-22 14:46:41.408 022 11793.77 193.19 52511.86 88888.00 2016-01-22 14:46:41.908 022 11793.74 193.15 52511.88 88888.00 2016-01-22 14:46:42.408 022 11793.70 193.16 52511.92 88888.00 2016-01-22 14:46:42.908 022 11793.68 193.15 52511.92 88888.00 2016-01-22 14:46:43.408 022 11793.70 193.15 52511.88 88888.00 2016-01-22 14:46:43.908 022 11793.71 193.12 52511.86 88888.00 2016-01-22 14:46:44.408 022 11793.71 193.12 52511.86 88888.00 2016-01-22 14:46:44.908 022 11793.68 193.07 52511.86 88888.00 2016-01-22 14:46:45.408 022 11793.60 193.06 52511.84 88888.00 2016-01-22 14:46:45.908 022 11793.63 193.09 52511.86 88888.00 2016-01-22 14:46:46.408 022 11793.65 193.06 52511.83 88888.00 2016-01-22 14:46:46.908 022 11793.63 193.00 52511.81 88888.00 2016-01-22 14:46:47.408 022 11793.65 193.01 52511.83 88888.00 2016-01-22 14:46:47.908 022 11793.63 192.99 52511.82 88888.00 2016-01-22 14:46:48.408 022 11793.61 192.97 52511.87 88888.00 2016-01-22 14:46:48.908 022 11793.61 192.94 52511.87 88888.00 2016-01-22 14:46:49.408 022 11793.63 192.93 52511.86 88888.00 2016-01-22 14:46:49.908 022 11793.63 192.95 52511.84 88888.00 2016-01-22 14:46:50.408 022 11793.60 192.94 52511.84 88888.00 2016-01-22 14:46:50.908 022 11793.60 192.96 52511.88 88888.00 2016-01-22 14:46:51.408 022 11793.59 192.93 52511.86 88888.00 2016-01-22 14:46:51.908 022 11793.57 192.88 52511.87 88888.00 2016-01-22 14:46:52.408 022 11793.58 192.87 52511.86 88888.00 2016-01-22 14:46:52.908 022 11793.63 192.86 52511.87 88888.00 2016-01-22 14:46:53.408 022 11793.61 192.87 52511.86 88888.00 2016-01-22 14:46:53.908 022 11793.58 192.85 52511.78 88888.00 2016-01-22 14:46:54.408 022 11793.56 192.86 52511.81 88888.00 2016-01-22 14:46:54.908 022 11793.56 192.81 52511.87 88888.00 2016-01-22 14:46:55.408 022 11793.59 192.80 52511.88 88888.00 2016-01-22 14:46:55.908 022 11793.56 192.83 52511.89 88888.00 2016-01-22 14:46:56.408 022 11793.54 192.81 52511.91 88888.00 2016-01-22 14:46:56.908 022 11793.58 192.79 52511.90 88888.00 2016-01-22 14:46:57.408 022 11793.57 192.78 52511.92 88888.00 2016-01-22 14:46:57.908 022 11793.58 192.79 52511.91 88888.00 2016-01-22 14:46:58.408 022 11793.54 192.78 52511.90 88888.00 2016-01-22 14:46:58.908 022 11793.48 192.81 52511.91 88888.00 2016-01-22 14:46:59.408 022 11793.45 192.83 52511.94 88888.00 2016-01-22 14:46:59.908 022 11793.48 192.84 52511.92 88888.00 2016-01-22 14:47:00.408 022 11793.44 192.86 52511.94 88888.00 2016-01-22 14:47:00.908 022 11793.43 192.87 52511.94 88888.00 2016-01-22 14:47:01.408 022 11793.40 192.91 52511.91 88888.00 2016-01-22 14:47:01.908 022 11793.40 192.94 52511.92 88888.00 2016-01-22 14:47:02.408 022 11793.35 192.90 52511.94 88888.00 2016-01-22 14:47:02.908 022 11793.35 192.89 52511.91 88888.00 2016-01-22 14:47:03.408 022 11793.34 192.96 52511.87 88888.00 2016-01-22 14:47:03.908 022 11793.35 192.96 52511.86 88888.00 2016-01-22 14:47:04.408 022 11793.36 192.94 52511.86 88888.00 2016-01-22 14:47:04.908 022 11793.36 192.91 52511.87 88888.00 2016-01-22 14:47:05.408 022 11793.30 192.91 52511.84 88888.00 2016-01-22 14:47:05.908 022 11793.30 192.91 52511.87 88888.00 2016-01-22 14:47:06.408 022 11793.33 192.93 52511.89 88888.00 2016-01-22 14:47:06.908 022 11793.32 192.99 52511.86 88888.00 2016-01-22 14:47:07.408 022 11793.30 193.01 52511.86 88888.00 2016-01-22 14:47:07.908 022 11793.35 192.99 52511.88 88888.00 2016-01-22 14:47:08.408 022 11793.37 192.98 52511.89 88888.00 2016-01-22 14:47:08.908 022 11793.39 192.97 52511.88 88888.00 2016-01-22 14:47:09.408 022 11793.36 192.96 52511.89 88888.00 2016-01-22 14:47:09.908 022 11793.33 192.93 52511.88 88888.00 2016-01-22 14:47:10.408 022 11793.32 192.94 52511.86 88888.00 2016-01-22 14:47:10.908 022 11793.37 192.97 52511.82 88888.00 2016-01-22 14:47:11.408 022 11793.36 192.97 52511.80 88888.00 2016-01-22 14:47:11.908 022 11793.41 192.94 52511.78 88888.00 2016-01-22 14:47:12.408 022 11793.39 192.94 52511.80 88888.00 2016-01-22 14:47:12.908 022 11793.41 192.90 52511.82 88888.00 2016-01-22 14:47:13.408 022 11793.44 192.93 52511.83 88888.00 2016-01-22 14:47:13.908 022 11793.48 192.95 52511.84 88888.00 2016-01-22 14:47:14.408 022 11793.48 192.95 52511.87 88888.00 2016-01-22 14:47:14.908 022 11793.48 192.94 52511.84 88888.00 2016-01-22 14:47:15.408 022 11793.49 192.94 52511.83 88888.00 2016-01-22 14:47:15.908 022 11793.49 192.86 52511.80 88888.00 2016-01-22 14:47:16.408 022 11793.52 192.86 52511.77 88888.00 2016-01-22 14:47:16.908 022 11793.51 192.89 52511.79 88888.00 2016-01-22 14:47:17.408 022 11793.51 192.89 52511.84 88888.00 2016-01-22 14:47:17.908 022 11793.49 192.85 52511.87 88888.00 2016-01-22 14:47:18.408 022 11793.50 192.83 52511.86 88888.00 2016-01-22 14:47:18.908 022 11793.48 192.79 52511.84 88888.00 2016-01-22 14:47:19.408 022 11793.49 192.80 52511.84 88888.00 2016-01-22 14:47:19.908 022 11793.50 192.84 52511.83 88888.00 2016-01-22 14:47:20.408 022 11793.51 192.87 52511.84 88888.00 2016-01-22 14:47:20.908 022 11793.53 192.83 52511.84 88888.00 2016-01-22 14:47:21.408 022 11793.56 192.83 52511.87 88888.00 2016-01-22 14:47:21.908 022 11793.53 192.85 52511.86 88888.00 2016-01-22 14:47:22.408 022 11793.52 192.90 52511.88 88888.00 2016-01-22 14:47:22.908 022 11793.56 192.88 52511.88 88888.00 2016-01-22 14:47:23.408 022 11793.59 192.93 52511.82 88888.00 2016-01-22 14:47:23.908 022 11793.57 192.93 52511.86 88888.00 2016-01-22 14:47:24.408 022 11793.58 192.93 52511.86 88888.00 2016-01-22 14:47:24.908 022 11793.58 192.96 52511.82 88888.00 2016-01-22 14:47:25.408 022 11793.53 192.99 52511.84 88888.00 2016-01-22 14:47:25.908 022 11793.58 192.98 52511.82 88888.00 2016-01-22 14:47:26.408 022 11793.54 192.97 52511.81 88888.00 2016-01-22 14:47:26.908 022 11793.53 192.95 52511.81 88888.00 2016-01-22 14:47:27.408 022 11793.57 192.94 52511.88 88888.00 2016-01-22 14:47:27.908 022 11793.56 192.90 52511.87 88888.00 2016-01-22 14:47:28.408 022 11793.59 192.91 52511.82 88888.00 2016-01-22 14:47:28.908 022 11793.61 192.89 52511.82 88888.00 2016-01-22 14:47:29.408 022 11793.60 192.87 52511.80 88888.00 2016-01-22 14:47:29.908 022 11793.65 192.88 52511.74 88888.00 2016-01-22 14:47:30.408 022 11793.63 192.88 52511.74 88888.00 2016-01-22 14:47:30.908 022 11793.63 192.88 52511.77 88888.00 2016-01-22 14:47:31.408 022 11793.63 192.89 52511.79 88888.00 2016-01-22 14:47:31.908 022 11793.65 192.93 52511.78 88888.00 2016-01-22 14:47:32.408 022 11793.63 192.94 52511.75 88888.00 2016-01-22 14:47:32.908 022 11793.60 192.93 52511.80 88888.00 2016-01-22 14:47:33.408 022 11793.60 192.91 52511.86 88888.00 2016-01-22 14:47:33.908 022 11793.63 192.91 52511.82 88888.00 2016-01-22 14:47:34.408 022 11793.66 192.94 52511.79 88888.00 2016-01-22 14:47:34.908 022 11793.63 192.95 52511.81 88888.00 2016-01-22 14:47:35.408 022 11793.62 192.94 52511.80 88888.00 2016-01-22 14:47:35.908 022 11793.67 192.89 52511.83 88888.00 2016-01-22 14:47:36.408 022 11793.69 192.91 52511.81 88888.00 2016-01-22 14:47:36.908 022 11793.68 192.95 52511.79 88888.00 2016-01-22 14:47:37.408 022 11793.72 192.96 52511.78 88888.00 2016-01-22 14:47:37.908 022 11793.74 192.97 52511.78 88888.00 2016-01-22 14:47:38.408 022 11793.69 192.96 52511.81 88888.00 2016-01-22 14:47:38.908 022 11793.68 192.97 52511.82 88888.00 2016-01-22 14:47:39.408 022 11793.70 192.97 52511.84 88888.00 2016-01-22 14:47:39.908 022 11793.68 192.99 52511.83 88888.00 2016-01-22 14:47:40.408 022 11793.68 193.03 52511.82 88888.00 2016-01-22 14:47:40.908 022 11793.67 193.04 52511.87 88888.00 2016-01-22 14:47:41.408 022 11793.63 193.05 52511.89 88888.00 2016-01-22 14:47:41.908 022 11793.67 193.05 52511.87 88888.00 2016-01-22 14:47:42.408 022 11793.67 193.01 52511.84 88888.00 2016-01-22 14:47:42.908 022 11793.69 192.99 52511.82 88888.00 2016-01-22 14:47:43.408 022 11793.67 193.01 52511.83 88888.00 2016-01-22 14:47:43.908 022 11793.63 193.04 52511.86 88888.00 2016-01-22 14:47:44.408 022 11793.61 193.01 52511.89 88888.00 2016-01-22 14:47:44.908 022 11793.58 193.04 52511.91 88888.00 2016-01-22 14:47:45.408 022 11793.54 193.06 52511.86 88888.00 2016-01-22 14:47:45.908 022 11793.54 193.09 52511.90 88888.00 2016-01-22 14:47:46.408 022 11793.50 193.07 52511.94 88888.00 2016-01-22 14:47:46.908 022 11793.48 193.05 52511.95 88888.00 2016-01-22 14:47:47.408 022 11793.48 193.08 52511.92 88888.00 2016-01-22 14:47:47.908 022 11793.47 193.06 52511.95 88888.00 2016-01-22 14:47:48.408 022 11793.43 193.08 52511.90 88888.00 2016-01-22 14:47:48.908 022 11793.44 193.15 52511.90 88888.00 2016-01-22 14:47:49.408 022 11793.41 193.17 52511.92 88888.00 2016-01-22 14:47:49.908 022 11793.41 193.17 52511.92 88888.00 2016-01-22 14:47:50.408 022 11793.45 193.17 52511.92 88888.00 2016-01-22 14:47:50.908 022 11793.45 193.15 52511.92 88888.00 2016-01-22 14:47:51.408 022 11793.41 193.15 52511.92 88888.00 2016-01-22 14:47:51.908 022 11793.39 193.17 52511.92 88888.00 2016-01-22 14:47:52.408 022 11793.40 193.16 52511.92 88888.00 2016-01-22 14:47:52.908 022 11793.41 193.16 52511.89 88888.00 2016-01-22 14:47:53.408 022 11793.45 193.17 52511.89 88888.00 2016-01-22 14:47:53.908 022 11793.43 193.19 52511.92 88888.00 2016-01-22 14:47:54.408 022 11793.43 193.17 52511.95 88888.00 2016-01-22 14:47:54.908 022 11793.44 193.14 52511.92 88888.00 2016-01-22 14:47:55.408 022 11793.45 193.14 52511.92 88888.00 2016-01-22 14:47:55.908 022 11793.41 193.15 52511.94 88888.00 2016-01-22 14:47:56.408 022 11793.47 193.15 52511.92 88888.00 2016-01-22 14:47:56.908 022 11793.43 193.10 52511.98 88888.00 2016-01-22 14:47:57.408 022 11793.41 193.07 52511.96 88888.00 2016-01-22 14:47:57.908 022 11793.39 193.10 52511.91 88888.00 2016-01-22 14:47:58.408 022 11793.36 193.13 52511.90 88888.00 2016-01-22 14:47:58.908 022 11793.34 193.14 52511.96 88888.00 2016-01-22 14:47:59.408 022 11793.35 193.16 52511.96 88888.00 2016-01-22 14:47:59.908 022 11793.35 193.17 52511.92 88888.00 2016-01-22 14:48:00.408 022 11793.35 193.20 52511.92 88888.00 2016-01-22 14:48:00.908 022 11793.33 193.17 52511.89 88888.00 2016-01-22 14:48:01.408 022 11793.30 193.16 52511.91 88888.00 2016-01-22 14:48:01.908 022 11793.32 193.20 52511.95 88888.00 2016-01-22 14:48:02.408 022 11793.30 193.27 52511.94 88888.00 2016-01-22 14:48:02.908 022 11793.31 193.29 52511.92 88888.00 2016-01-22 14:48:03.408 022 11793.32 193.29 52511.92 88888.00 2016-01-22 14:48:03.908 022 11793.32 193.28 52511.94 88888.00 2016-01-22 14:48:04.408 022 11793.31 193.29 52511.94 88888.00 2016-01-22 14:48:04.908 022 11793.27 193.30 52511.95 88888.00 2016-01-22 14:48:05.408 022 11793.22 193.28 52511.98 88888.00 2016-01-22 14:48:05.908 022 11793.23 193.27 52511.98 88888.00 2016-01-22 14:48:06.408 022 11793.25 193.30 52511.98 88888.00 2016-01-22 14:48:06.908 022 11793.23 193.39 52511.98 88888.00 2016-01-22 14:48:07.408 022 11793.18 193.38 52511.96 88888.00 2016-01-22 14:48:07.908 022 11793.17 193.33 52511.96 88888.00 2016-01-22 14:48:08.408 022 11793.18 193.27 52511.95 88888.00 2016-01-22 14:48:08.908 022 11793.22 193.28 52511.94 88888.00 2016-01-22 14:48:09.408 022 11793.25 193.32 52511.94 88888.00 2016-01-22 14:48:09.908 022 11793.27 193.35 52511.94 88888.00 2016-01-22 14:48:10.408 022 11793.25 193.35 52511.96 88888.00 2016-01-22 14:48:10.908 022 11793.25 193.36 52511.95 88888.00 2016-01-22 14:48:11.408 022 11793.23 193.36 52511.95 88888.00 2016-01-22 14:48:11.908 022 11793.22 193.37 52511.94 88888.00 2016-01-22 14:48:12.408 022 11793.21 193.36 52511.97 88888.00 2016-01-22 14:48:12.908 022 11793.22 193.38 52511.96 88888.00 2016-01-22 14:48:13.408 022 11793.21 193.45 52511.89 88888.00 2016-01-22 14:48:13.908 022 11793.18 193.48 52511.88 88888.00 2016-01-22 14:48:14.408 022 11793.12 193.49 52511.86 88888.00 2016-01-22 14:48:14.908 022 11793.09 193.48 52511.88 88888.00 2016-01-22 14:48:15.408 022 11793.13 193.49 52511.87 88888.00 2016-01-22 14:48:15.908 022 11793.09 193.54 52511.90 88888.00 2016-01-22 14:48:16.408 022 11793.04 193.53 52511.91 88888.00 2016-01-22 14:48:16.908 022 11793.02 193.54 52511.90 88888.00 2016-01-22 14:48:17.408 022 11793.05 193.55 52511.87 88888.00 2016-01-22 14:48:17.908 022 11793.04 193.55 52511.88 88888.00 2016-01-22 14:48:18.408 022 11793.07 193.52 52511.83 88888.00 2016-01-22 14:48:18.908 022 11793.04 193.55 52511.84 88888.00 2016-01-22 14:48:19.408 022 11793.01 193.57 52511.84 88888.00 2016-01-22 14:48:19.908 022 11793.02 193.56 52511.82 88888.00 2016-01-22 14:48:20.408 022 11793.01 193.54 52511.82 88888.00 2016-01-22 14:48:20.908 022 11793.04 193.58 52511.84 88888.00 2016-01-22 14:48:21.408 022 11793.02 193.63 52511.86 88888.00 2016-01-22 14:48:21.908 022 11793.04 193.59 52511.82 88888.00 2016-01-22 14:48:22.408 022 11793.05 193.57 52511.79 88888.00 2016-01-22 14:48:22.908 022 11793.06 193.58 52511.78 88888.00 2016-01-22 14:48:23.408 022 11793.06 193.61 52511.77 88888.00 2016-01-22 14:48:23.908 022 11793.00 193.57 52511.74 88888.00 2016-01-22 14:48:24.408 022 11792.93 193.54 52511.79 88888.00 2016-01-22 14:48:24.908 022 11792.93 193.56 52511.81 88888.00 2016-01-22 14:48:25.408 022 11792.97 193.57 52511.78 88888.00 2016-01-22 14:48:25.908 022 11792.96 193.58 52511.75 88888.00 2016-01-22 14:48:26.408 022 11792.97 193.59 52511.80 88888.00 2016-01-22 14:48:26.908 022 11792.96 193.58 52511.79 88888.00 2016-01-22 14:48:27.408 022 11792.96 193.56 52511.80 88888.00 2016-01-22 14:48:27.908 022 11792.95 193.55 52511.81 88888.00 2016-01-22 14:48:28.408 022 11792.91 193.57 52511.80 88888.00 2016-01-22 14:48:28.908 022 11792.92 193.61 52511.79 88888.00 2016-01-22 14:48:29.408 022 11792.95 193.63 52511.81 88888.00 2016-01-22 14:48:29.908 022 11792.96 193.63 52511.78 88888.00 2016-01-22 14:48:30.408 022 11792.96 193.59 52511.79 88888.00 2016-01-22 14:48:30.908 022 11792.96 193.57 52511.80 88888.00 2016-01-22 14:48:31.408 022 11793.01 193.62 52511.80 88888.00 2016-01-22 14:48:31.908 022 11793.00 193.64 52511.81 88888.00 2016-01-22 14:48:32.408 022 11792.97 193.67 52511.80 88888.00 2016-01-22 14:48:32.908 022 11792.96 193.67 52511.81 88888.00 2016-01-22 14:48:33.408 022 11792.95 193.62 52511.83 88888.00 2016-01-22 14:48:33.908 022 11792.91 193.63 52511.84 88888.00 2016-01-22 14:48:34.408 022 11792.92 193.64 52511.86 88888.00 2016-01-22 14:48:34.908 022 11792.95 193.65 52511.83 88888.00 2016-01-22 14:48:35.408 022 11792.96 193.65 52511.82 88888.00 2016-01-22 14:48:35.908 022 11792.95 193.61 52511.87 88888.00 2016-01-22 14:48:36.408 022 11792.92 193.57 52511.84 88888.00 2016-01-22 14:48:36.908 022 11792.92 193.58 52511.86 88888.00 2016-01-22 14:48:37.409 022 11792.96 193.58 52511.84 88888.00 2016-01-22 14:48:37.909 022 11792.92 193.57 52511.86 88888.00 2016-01-22 14:48:38.409 022 11792.92 193.58 52511.84 88888.00 2016-01-22 14:48:38.909 022 11792.97 193.57 52511.80 88888.00 2016-01-22 14:48:39.409 022 11793.02 193.59 52511.80 88888.00 2016-01-22 14:48:39.909 022 11793.05 193.57 52511.78 88888.00 2016-01-22 14:48:40.409 022 11793.06 193.57 52511.80 88888.00 2016-01-22 14:48:40.909 022 11793.01 193.61 52511.83 88888.00 2016-01-22 14:48:41.409 022 11793.00 193.59 52511.81 88888.00 2016-01-22 14:48:41.909 022 11793.04 193.59 52511.78 88888.00 2016-01-22 14:48:42.409 022 11793.00 193.57 52511.74 88888.00 2016-01-22 14:48:42.909 022 11793.00 193.55 52511.77 88888.00 2016-01-22 14:48:43.409 022 11793.02 193.56 52511.79 88888.00 2016-01-22 14:48:43.909 022 11793.00 193.61 52511.79 88888.00 2016-01-22 14:48:44.409 022 11792.98 193.59 52511.79 88888.00 2016-01-22 14:48:44.909 022 11792.98 193.59 52511.75 88888.00 2016-01-22 14:48:45.409 022 11793.04 193.59 52511.72 88888.00 2016-01-22 14:48:45.909 022 11793.06 193.58 52511.73 88888.00 2016-01-22 14:48:46.409 022 11793.05 193.57 52511.75 88888.00 2016-01-22 14:48:46.909 022 11793.00 193.57 52511.80 88888.00 2016-01-22 14:48:47.409 022 11793.02 193.61 52511.81 88888.00 2016-01-22 14:48:47.909 022 11793.01 193.61 52511.80 88888.00 2016-01-22 14:48:48.409 022 11792.96 193.59 52511.84 88888.00 2016-01-22 14:48:48.909 022 11792.87 193.57 52511.89 88888.00 2016-01-22 14:48:49.409 022 11792.87 193.61 52511.89 88888.00 2016-01-22 14:48:49.909 022 11792.84 193.59 52511.83 88888.00 2016-01-22 14:48:50.409 022 11792.83 193.59 52511.81 88888.00 2016-01-22 14:48:50.909 022 11792.82 193.59 52511.83 88888.00 2016-01-22 14:48:51.409 022 11792.79 193.59 52511.84 88888.00 2016-01-22 14:48:51.909 022 11792.83 193.61 52511.83 88888.00 2016-01-22 14:48:52.409 022 11792.83 193.61 52511.80 88888.00 2016-01-22 14:48:52.909 022 11792.79 193.59 52511.82 88888.00 2016-01-22 14:48:53.409 022 11792.81 193.58 52511.84 88888.00 2016-01-22 14:48:53.909 022 11792.81 193.59 52511.84 88888.00 2016-01-22 14:48:54.409 022 11792.81 193.59 52511.87 88888.00 2016-01-22 14:48:54.909 022 11792.78 193.58 52511.88 88888.00 2016-01-22 14:48:55.409 022 11792.79 193.59 52511.89 88888.00 2016-01-22 14:48:55.909 022 11792.71 193.61 52511.91 88888.00 2016-01-22 14:48:56.409 022 11792.62 193.59 52511.90 88888.00 2016-01-22 14:48:56.909 022 11792.57 193.58 52511.84 88888.00 2016-01-22 14:48:57.409 022 11792.56 193.61 52511.88 88888.00 2016-01-22 14:48:57.909 022 11792.54 193.63 52511.90 88888.00 2016-01-22 14:48:58.409 022 11792.54 193.65 52511.90 88888.00 2016-01-22 14:48:58.909 022 11792.53 193.63 52511.88 88888.00 2016-01-22 14:48:59.409 022 11792.53 193.61 52511.89 88888.00 2016-01-22 14:48:59.909 022 11792.51 193.59 52511.89 88888.00 2016-01-22 14:49:00.409 022 11792.47 193.61 52511.84 88888.00 2016-01-22 14:49:00.909 022 11792.45 193.61 52511.87 88888.00 2016-01-22 14:49:01.409 022 11792.49 193.59 52511.91 88888.00 2016-01-22 14:49:01.909 022 11792.46 193.62 52511.94 88888.00 2016-01-22 14:49:02.409 022 11792.44 193.63 52511.95 88888.00 2016-01-22 14:49:02.909 022 11792.46 193.64 52511.89 88888.00 2016-01-22 14:49:03.409 022 11792.46 193.65 52511.87 88888.00 2016-01-22 14:49:03.909 022 11792.46 193.66 52511.90 88888.00 2016-01-22 14:49:04.409 022 11792.44 193.66 52511.91 88888.00 2016-01-22 14:49:04.909 022 11792.48 193.66 52511.92 88888.00 2016-01-22 14:49:05.409 022 11792.48 193.65 52511.92 88888.00 2016-01-22 14:49:05.909 022 11792.46 193.63 52511.92 88888.00 2016-01-22 14:49:06.409 022 11792.43 193.62 52511.91 88888.00 2016-01-22 14:49:06.909 022 11792.44 193.62 52511.91 88888.00 2016-01-22 14:49:07.409 022 11792.45 193.63 52511.95 88888.00 2016-01-22 14:49:07.909 022 11792.45 193.64 52511.92 88888.00 2016-01-22 14:49:08.409 022 11792.43 193.65 52511.90 88888.00 2016-01-22 14:49:08.909 022 11792.43 193.64 52511.88 88888.00 2016-01-22 14:49:09.409 022 11792.47 193.63 52511.91 88888.00 2016-01-22 14:49:09.909 022 11792.44 193.64 52511.90 88888.00 2016-01-22 14:49:10.409 022 11792.45 193.64 52511.83 88888.00 2016-01-22 14:49:10.909 022 11792.45 193.64 52511.86 88888.00 2016-01-22 14:49:11.409 022 11792.46 193.59 52511.88 88888.00 2016-01-22 14:49:11.909 022 11792.47 193.59 52511.89 88888.00 2016-01-22 14:49:12.409 022 11792.51 193.61 52511.87 88888.00 2016-01-22 14:49:12.909 022 11792.48 193.57 52511.86 88888.00 2016-01-22 14:49:13.409 022 11792.47 193.57 52511.88 88888.00 2016-01-22 14:49:13.909 022 11792.48 193.54 52511.88 88888.00 2016-01-22 14:49:14.409 022 11792.51 193.52 52511.83 88888.00 2016-01-22 14:49:14.909 022 11792.53 193.54 52511.84 88888.00 2016-01-22 14:49:15.409 022 11792.51 193.54 52511.89 88888.00 2016-01-22 14:49:15.909 022 11792.46 193.54 52511.91 88888.00 2016-01-22 14:49:16.409 022 11792.40 193.55 52511.89 88888.00 2016-01-22 14:49:16.909 022 11792.40 193.51 52511.84 88888.00 2016-01-22 14:49:17.409 022 11792.38 193.47 52511.84 88888.00 2016-01-22 14:49:17.909 022 11792.39 193.52 52511.84 88888.00 2016-01-22 14:49:18.409 022 11792.42 193.51 52511.80 88888.00 2016-01-22 14:49:18.909 022 11792.45 193.53 52511.79 88888.00 2016-01-22 14:49:19.409 022 11792.44 193.52 52511.83 88888.00 2016-01-22 14:49:19.909 022 11792.44 193.54 52511.87 88888.00 2016-01-22 14:49:20.409 022 11792.45 193.56 52511.87 88888.00 2016-01-22 14:49:20.909 022 11792.48 193.61 52511.88 88888.00 2016-01-22 14:49:21.409 022 11792.51 193.61 52511.86 88888.00 2016-01-22 14:49:21.909 022 11792.49 193.59 52511.87 88888.00 2016-01-22 14:49:22.409 022 11792.46 193.62 52511.84 88888.00 2016-01-22 14:49:22.909 022 11792.40 193.64 52511.80 88888.00 2016-01-22 14:49:23.409 022 11792.42 193.68 52511.83 88888.00 2016-01-22 14:49:23.909 022 11792.44 193.71 52511.84 88888.00 2016-01-22 14:49:24.409 022 11792.42 193.68 52511.86 88888.00 2016-01-22 14:49:24.909 022 11792.44 193.66 52511.88 88888.00 2016-01-22 14:49:25.409 022 11792.39 193.70 52511.92 88888.00 2016-01-22 14:49:25.909 022 11792.36 193.68 52511.96 88888.00 2016-01-22 14:49:26.409 022 11792.38 193.68 52511.92 88888.00 2016-01-22 14:49:26.909 022 11792.37 193.70 52511.88 88888.00 2016-01-22 14:49:27.409 022 11792.36 193.68 52511.90 88888.00 2016-01-22 14:49:27.909 022 11792.33 193.68 52511.90 88888.00 2016-01-22 14:49:28.409 022 11792.33 193.78 52511.90 88888.00 2016-01-22 14:49:28.909 022 11792.36 193.82 52511.90 88888.00 2016-01-22 14:49:29.409 022 11792.35 193.84 52511.89 88888.00 2016-01-22 14:49:29.909 022 11792.33 193.86 52511.88 88888.00 2016-01-22 14:49:30.409 022 11792.30 193.86 52511.90 88888.00 2016-01-22 14:49:30.909 022 11792.31 193.88 52511.91 88888.00 2016-01-22 14:49:31.409 022 11792.28 193.88 52511.89 88888.00 2016-01-22 14:49:31.909 022 11792.27 193.87 52511.87 88888.00 2016-01-22 14:49:32.409 022 11792.30 193.88 52511.82 88888.00 2016-01-22 14:49:32.909 022 11792.30 193.91 52511.83 88888.00 2016-01-22 14:49:33.409 022 11792.28 193.90 52511.83 88888.00 2016-01-22 14:49:33.909 022 11792.27 193.91 52511.84 88888.00 2016-01-22 14:49:34.409 022 11792.25 193.91 52511.84 88888.00 2016-01-22 14:49:34.909 022 11792.25 193.91 52511.83 88888.00 2016-01-22 14:49:35.409 022 11792.25 193.95 52511.80 88888.00 2016-01-22 14:49:35.909 022 11792.26 193.98 52511.80 88888.00 2016-01-22 14:49:36.409 022 11792.25 194.02 52511.81 88888.00 2016-01-22 14:49:36.909 022 11792.22 194.00 52511.83 88888.00 2016-01-22 14:49:37.409 022 11792.23 193.97 52511.89 88888.00 2016-01-22 14:49:37.909 022 11792.21 193.97 52511.90 88888.00 2016-01-22 14:49:38.409 022 11792.20 194.02 52511.90 88888.00 2016-01-22 14:49:38.909 022 11792.23 194.04 52511.92 88888.00 2016-01-22 14:49:39.409 022 11792.22 194.07 52511.91 88888.00 2016-01-22 14:49:39.909 022 11792.28 194.07 52511.89 88888.00 2016-01-22 14:49:40.409 022 11792.29 194.10 52511.84 88888.00 2016-01-22 14:49:40.909 022 11792.29 194.10 52511.86 88888.00 2016-01-22 14:49:41.409 022 11792.30 194.11 52511.86 88888.00 2016-01-22 14:49:41.909 022 11792.33 194.13 52511.84 88888.00 2016-01-22 14:49:42.409 022 11792.34 194.16 52511.84 88888.00 2016-01-22 14:49:42.909 022 11792.31 194.16 52511.84 88888.00 2016-01-22 14:49:43.409 022 11792.25 194.16 52511.84 88888.00 2016-01-22 14:49:43.909 022 11792.23 194.15 52511.83 88888.00 2016-01-22 14:49:44.409 022 11792.23 194.20 52511.87 88888.00 2016-01-22 14:49:44.909 022 11792.27 194.24 52511.84 88888.00 2016-01-22 14:49:45.409 022 11792.30 194.25 52511.81 88888.00 2016-01-22 14:49:45.909 022 11792.33 194.25 52511.82 88888.00 2016-01-22 14:49:46.409 022 11792.30 194.23 52511.87 88888.00 2016-01-22 14:49:46.909 022 11792.23 194.22 52511.84 88888.00 2016-01-22 14:49:47.409 022 11792.28 194.22 52511.84 88888.00 2016-01-22 14:49:47.909 022 11792.48 194.25 52511.66 88888.00 2016-01-22 14:49:48.409 022 11792.61 194.29 52511.51 88888.00 2016-01-22 14:49:48.909 022 11792.66 194.31 52511.43 88888.00 2016-01-22 14:49:49.409 022 11792.69 194.34 52511.44 88888.00 2016-01-22 14:49:49.909 022 11792.70 194.34 52511.44 88888.00 2016-01-22 14:49:50.409 022 11792.65 194.32 52511.47 88888.00 2016-01-22 14:49:50.909 022 11792.65 194.35 52511.42 88888.00 2016-01-22 14:49:51.409 022 11792.75 194.41 52511.38 88888.00 2016-01-22 14:49:51.909 022 11792.77 194.41 52511.43 88888.00 2016-01-22 14:49:52.409 022 11792.73 194.43 52511.39 88888.00 2016-01-22 14:49:52.909 022 11792.71 194.45 52511.40 88888.00 2016-01-22 14:49:53.409 022 11792.71 194.44 52511.40 88888.00 2016-01-22 14:49:53.909 022 11792.71 194.41 52511.40 88888.00 2016-01-22 14:49:54.409 022 11792.70 194.45 52511.39 88888.00 2016-01-22 14:49:54.909 022 11792.66 194.45 52511.46 88888.00 2016-01-22 14:49:55.409 022 11792.65 194.43 52511.50 88888.00 2016-01-22 14:49:55.909 022 11792.74 194.48 52511.43 88888.00 2016-01-22 14:49:56.409 022 11792.79 194.48 52511.42 88888.00 2016-01-22 14:49:56.909 022 11792.82 194.45 52511.38 88888.00 2016-01-22 14:49:57.409 022 11792.84 194.49 52511.37 88888.00 2016-01-22 14:49:57.909 022 11792.86 194.51 52511.35 88888.00 2016-01-22 14:49:58.409 022 11792.82 194.51 52511.34 88888.00 2016-01-22 14:49:58.909 022 11792.82 194.54 52511.34 88888.00 2016-01-22 14:49:59.409 022 11792.83 194.59 52511.30 88888.00 2016-01-22 14:49:59.909 022 11792.82 194.62 52511.27 88888.00 2016-01-22 14:50:00.409 022 11792.83 194.60 52511.27 88888.00 2016-01-22 14:50:00.909 022 11792.87 194.61 52511.31 88888.00 2016-01-22 14:50:01.409 022 11792.82 194.60 52511.35 88888.00 2016-01-22 14:50:01.909 022 11792.75 194.59 52511.39 88888.00 2016-01-22 14:50:02.409 022 11792.80 194.62 52511.39 88888.00 2016-01-22 14:50:02.909 022 11792.63 194.62 52511.55 88888.00 2016-01-22 14:50:03.409 022 11792.67 194.64 52511.48 88888.00 2016-01-22 14:50:03.909 022 11792.79 194.65 52511.36 88888.00 2016-01-22 14:50:04.409 022 11792.80 194.68 52511.33 88888.00 2016-01-22 14:50:04.909 022 11792.78 194.73 52511.34 88888.00 2016-01-22 14:50:05.409 022 11792.72 194.72 52511.42 88888.00 2016-01-22 14:50:05.909 022 11792.60 194.71 52511.57 88888.00 2016-01-22 14:50:06.409 022 11792.42 194.71 52511.72 88888.00 2016-01-22 14:50:06.909 022 11792.35 194.71 52511.82 88888.00 2016-01-22 14:50:07.409 022 11792.31 194.72 52511.83 88888.00 2016-01-22 14:50:07.909 022 11792.28 194.73 52511.83 88888.00 2016-01-22 14:50:08.409 022 11792.22 194.74 52511.80 88888.00 2016-01-22 14:50:08.909 022 11792.21 194.80 52511.80 88888.00 2016-01-22 14:50:09.409 022 11792.17 194.81 52511.78 88888.00 2016-01-22 14:50:09.909 022 11792.19 194.81 52511.82 88888.00 2016-01-22 14:50:10.409 022 11792.21 194.82 52511.83 88888.00 2016-01-22 14:50:10.909 022 11792.17 194.82 52511.87 88888.00 2016-01-22 14:50:11.409 022 11792.18 194.80 52511.89 88888.00 2016-01-22 14:50:11.909 022 11792.26 194.83 52511.79 88888.00 2016-01-22 14:50:12.409 022 11792.29 194.87 52511.72 88888.00 2016-01-22 14:50:12.909 022 11792.27 194.87 52511.74 88888.00 2016-01-22 14:50:13.409 022 11792.44 194.92 52511.57 88888.00 2016-01-22 14:50:13.909 022 11792.57 195.01 52511.45 88888.00 2016-01-22 14:50:14.409 022 11792.54 195.04 52511.43 88888.00 2016-01-22 14:50:14.909 022 11792.51 195.02 52511.45 88888.00 2016-01-22 14:50:15.409 022 11792.46 195.06 52511.47 88888.00 2016-01-22 14:50:15.909 022 11792.46 195.07 52511.44 88888.00 2016-01-22 14:50:16.409 022 11792.48 195.09 52511.47 88888.00 2016-01-22 14:50:16.909 022 11792.49 195.09 52511.52 88888.00 2016-01-22 14:50:17.409 022 11792.45 195.11 52511.54 88888.00 2016-01-22 14:50:17.909 022 11792.43 195.17 52511.52 88888.00 2016-01-22 14:50:18.409 022 11792.42 195.19 52511.54 88888.00 2016-01-22 14:50:18.909 022 11792.26 195.18 52511.74 88888.00 2016-01-22 14:50:19.409 022 11791.99 195.14 52511.95 88888.00 2016-01-22 14:50:19.909 022 11791.93 195.17 52511.94 88888.00 2016-01-22 14:50:20.409 022 11792.05 195.19 52511.78 88888.00 2016-01-22 14:50:20.909 022 11792.11 195.23 52511.72 88888.00 2016-01-22 14:50:21.409 022 11792.13 195.23 52511.72 88888.00 2016-01-22 14:50:21.909 022 11792.25 195.23 52511.63 88888.00 2016-01-22 14:50:22.409 022 11792.30 195.27 52511.59 88888.00 2016-01-22 14:50:22.909 022 11792.27 195.29 52511.61 88888.00 2016-01-22 14:50:23.409 022 11792.27 195.31 52511.60 88888.00 2016-01-22 14:50:23.909 022 11792.26 195.33 52511.60 88888.00 2016-01-22 14:50:24.409 022 11792.26 195.36 52511.63 88888.00 2016-01-22 14:50:24.909 022 11792.27 195.36 52511.60 88888.00 2016-01-22 14:50:25.409 022 11792.21 195.39 52511.61 88888.00 2016-01-22 14:50:25.909 022 11792.19 195.43 52511.56 88888.00 2016-01-22 14:50:26.409 022 11791.93 195.35 52511.78 88888.00 2016-01-22 14:50:26.909 022 11791.79 195.31 52511.89 88888.00 2016-01-22 14:50:27.409 022 11791.78 195.30 52511.96 88888.00 2016-01-22 14:50:27.909 022 11791.76 195.29 52511.96 88888.00 2016-01-22 14:50:28.409 022 11791.77 195.32 52511.98 88888.00 2016-01-22 14:50:28.909 022 11791.75 195.41 52511.97 88888.00 2016-01-22 14:50:29.409 022 11791.73 195.43 52511.97 88888.00 2016-01-22 14:50:29.909 022 11791.76 195.45 52511.95 88888.00 2016-01-22 14:50:30.409 022 11791.81 195.43 52511.91 88888.00 2016-01-22 14:50:30.909 022 11791.76 195.41 52511.89 88888.00 2016-01-22 14:50:31.409 022 11791.75 195.39 52511.82 88888.00 2016-01-22 14:50:31.909 022 11791.77 195.43 52511.86 88888.00 2016-01-22 14:50:32.409 022 11791.76 195.43 52511.86 88888.00 2016-01-22 14:50:32.909 022 11791.69 195.42 52511.90 88888.00 2016-01-22 14:50:33.409 022 11791.69 195.43 52511.92 88888.00 2016-01-22 14:50:33.909 022 11791.69 195.45 52511.88 88888.00 2016-01-22 14:50:34.409 022 11791.72 195.49 52511.82 88888.00 2016-01-22 14:50:34.909 022 11791.73 195.47 52511.78 88888.00 2016-01-22 14:50:35.409 022 11791.72 195.46 52511.83 88888.00 2016-01-22 14:50:35.909 022 11791.72 195.48 52511.81 88888.00 2016-01-22 14:50:36.409 022 11791.69 195.52 52511.82 88888.00 2016-01-22 14:50:36.909 022 11791.67 195.51 52511.82 88888.00 2016-01-22 14:50:37.409 022 11791.70 195.49 52511.79 88888.00 2016-01-22 14:50:37.909 022 11791.75 195.53 52511.74 88888.00 2016-01-22 14:50:38.409 022 11791.69 195.57 52511.78 88888.00 2016-01-22 14:50:38.909 022 11791.70 195.55 52511.82 88888.00 2016-01-22 14:50:39.409 022 11791.68 195.55 52511.83 88888.00 2016-01-22 14:50:39.909 022 11791.63 195.56 52511.81 88888.00 2016-01-22 14:50:40.409 022 11791.65 195.56 52511.82 88888.00 2016-01-22 14:50:40.909 022 11791.65 195.57 52511.74 88888.00 2016-01-22 14:50:41.409 022 11791.61 195.57 52511.73 88888.00 2016-01-22 14:50:41.909 022 11791.61 195.56 52511.74 88888.00 2016-01-22 14:50:42.409 022 11791.64 195.56 52511.75 88888.00 2016-01-22 14:50:42.909 022 11791.61 195.58 52511.75 88888.00 2016-01-22 14:50:43.409 022 11791.59 195.60 52511.79 88888.00 2016-01-22 14:50:43.909 022 11791.59 195.61 52511.79 88888.00 2016-01-22 14:50:44.409 022 11791.63 195.59 52511.77 88888.00 2016-01-22 14:50:44.909 022 11791.63 195.58 52511.79 88888.00 2016-01-22 14:50:45.409 022 11791.61 195.60 52511.84 88888.00 2016-01-22 14:50:45.909 022 11791.60 195.65 52511.88 88888.00 2016-01-22 14:50:46.409 022 11791.64 195.67 52511.84 88888.00 2016-01-22 14:50:46.909 022 11791.69 195.68 52511.78 88888.00 2016-01-22 14:50:47.409 022 11791.73 195.66 52511.75 88888.00 2016-01-22 14:50:47.909 022 11791.75 195.66 52511.72 88888.00 2016-01-22 14:50:48.409 022 11791.73 195.67 52511.74 88888.00 2016-01-22 14:50:48.909 022 11791.69 195.65 52511.80 88888.00 2016-01-22 14:50:49.409 022 11791.64 195.61 52511.82 88888.00 2016-01-22 14:50:49.909 022 11791.67 195.59 52511.78 88888.00 2016-01-22 14:50:50.409 022 11791.66 195.56 52511.73 88888.00 2016-01-22 14:50:50.909 022 11791.66 195.56 52511.71 88888.00 2016-01-22 14:50:51.409 022 11791.66 195.57 52511.70 88888.00 2016-01-22 14:50:51.909 022 11791.64 195.58 52511.75 88888.00 2016-01-22 14:50:52.409 022 11791.67 195.57 52511.74 88888.00 2016-01-22 14:50:52.909 022 11791.67 195.57 52511.74 88888.00 2016-01-22 14:50:53.409 022 11791.66 195.53 52511.73 88888.00 2016-01-22 14:50:53.909 022 11791.64 195.51 52511.72 88888.00 2016-01-22 14:50:54.409 022 11791.61 195.56 52511.73 88888.00 2016-01-22 14:50:54.909 022 11791.63 195.58 52511.74 88888.00 2016-01-22 14:50:55.409 022 11791.61 195.55 52511.74 88888.00 2016-01-22 14:50:55.909 022 11791.63 195.56 52511.72 88888.00 2016-01-22 14:50:56.409 022 11791.63 195.56 52511.69 88888.00 2016-01-22 14:50:56.909 022 11791.66 195.52 52511.69 88888.00 2016-01-22 14:50:57.409 022 11791.67 195.50 52511.65 88888.00 2016-01-22 14:50:57.909 022 11791.70 195.53 52511.66 88888.00 2016-01-22 14:50:58.409 022 11791.73 195.53 52511.70 88888.00 2016-01-22 14:50:58.909 022 11791.72 195.50 52511.68 88888.00 2016-01-22 14:50:59.409 022 11791.69 195.48 52511.69 88888.00 2016-01-22 14:50:59.909 022 11791.74 195.43 52511.69 88888.00 2016-01-22 14:51:00.409 022 11791.77 195.45 52511.66 88888.00 2016-01-22 14:51:00.909 022 11791.78 195.45 52511.64 88888.00 2016-01-22 14:51:01.409 022 11791.78 195.47 52511.63 88888.00 2016-01-22 14:51:01.909 022 11791.81 195.48 52511.62 88888.00 2016-01-22 14:51:02.409 022 11791.82 195.46 52511.68 88888.00 2016-01-22 14:51:02.909 022 11791.81 195.46 52511.71 88888.00 2016-01-22 14:51:03.409 022 11791.82 195.43 52511.69 88888.00 2016-01-22 14:51:03.909 022 11791.83 195.40 52511.65 88888.00 2016-01-22 14:51:04.409 022 11791.84 195.39 52511.66 88888.00 2016-01-22 14:51:04.909 022 11791.82 195.38 52511.70 88888.00 2016-01-22 14:51:05.409 022 11791.82 195.40 52511.68 88888.00 2016-01-22 14:51:05.909 022 11791.86 195.42 52511.66 88888.00 2016-01-22 14:51:06.409 022 11791.88 195.42 52511.68 88888.00 2016-01-22 14:51:06.909 022 11791.87 195.42 52511.70 88888.00 2016-01-22 14:51:07.409 022 11791.90 195.42 52511.70 88888.00 2016-01-22 14:51:07.909 022 11791.90 195.41 52511.70 88888.00 2016-01-22 14:51:08.409 022 11791.91 195.39 52511.71 88888.00 2016-01-22 14:51:08.909 022 11791.90 195.38 52511.70 88888.00 2016-01-22 14:51:09.409 022 11791.93 195.38 52511.69 88888.00 2016-01-22 14:51:09.909 022 11791.94 195.37 52511.69 88888.00 2016-01-22 14:51:10.409 022 11791.94 195.37 52511.73 88888.00 2016-01-22 14:51:10.909 022 11791.92 195.37 52511.73 88888.00 2016-01-22 14:51:11.409 022 11791.87 195.37 52511.78 88888.00 2016-01-22 14:51:11.909 022 11791.96 195.39 52511.77 88888.00 2016-01-22 14:51:12.409 022 11792.01 195.32 52511.77 88888.00 2016-01-22 14:51:12.909 022 11792.00 195.30 52511.77 88888.00 2016-01-22 14:51:13.409 022 11791.98 195.31 52511.70 88888.00 2016-01-22 14:51:13.909 022 11791.96 195.30 52511.73 88888.00 2016-01-22 14:51:14.409 022 11792.01 195.27 52511.72 88888.00 2016-01-22 14:51:14.909 022 11791.98 195.29 52511.71 88888.00 2016-01-22 14:51:15.409 022 11791.98 195.30 52511.68 88888.00 2016-01-22 14:51:15.909 022 11792.02 195.28 52511.68 88888.00 2016-01-22 14:51:16.409 022 11792.05 195.26 52511.71 88888.00 2016-01-22 14:51:16.909 022 11792.07 195.26 52511.69 88888.00 2016-01-22 14:51:17.409 022 11792.05 195.27 52511.71 88888.00 2016-01-22 14:51:17.909 022 11792.11 195.24 52511.69 88888.00 2016-01-22 14:51:18.409 022 11792.13 195.23 52511.70 88888.00 2016-01-22 14:51:18.909 022 11792.11 195.24 52511.71 88888.00 2016-01-22 14:51:19.409 022 11792.12 195.23 52511.72 88888.00 2016-01-22 14:51:19.909 022 11792.12 195.23 52511.72 88888.00 2016-01-22 14:51:20.409 022 11792.08 195.23 52511.66 88888.00 2016-01-22 14:51:20.909 022 11792.09 195.24 52511.66 88888.00 2016-01-22 14:51:21.409 022 11792.05 195.26 52511.70 88888.00 2016-01-22 14:51:21.909 022 11792.07 195.27 52511.71 88888.00 2016-01-22 14:51:22.410 022 11792.11 195.30 52511.78 88888.00 2016-01-22 14:51:22.910 022 11792.13 195.28 52511.80 88888.00 2016-01-22 14:51:23.410 022 11792.12 195.27 52511.78 88888.00 2016-01-22 14:51:23.910 022 11792.13 195.30 52511.78 88888.00 2016-01-22 14:51:24.410 022 11792.14 195.35 52511.75 88888.00 2016-01-22 14:51:24.910 022 11792.14 195.37 52511.75 88888.00 2016-01-22 14:51:25.410 022 11792.12 195.38 52511.75 88888.00 2016-01-22 14:51:25.910 022 11792.05 195.39 52511.79 88888.00 2016-01-22 14:51:26.410 022 11792.07 195.41 52511.75 88888.00 2016-01-22 14:51:26.910 022 11792.07 195.42 52511.74 88888.00 2016-01-22 14:51:27.410 022 11792.02 195.42 52511.74 88888.00 2016-01-22 14:51:27.910 022 11792.03 195.45 52511.77 88888.00 2016-01-22 14:51:28.410 022 11792.05 195.47 52511.78 88888.00 2016-01-22 14:51:28.910 022 11792.04 195.45 52511.75 88888.00 2016-01-22 14:51:29.410 022 11792.04 195.46 52511.75 88888.00 2016-01-22 14:51:29.910 022 11792.01 195.46 52511.78 88888.00 2016-01-22 14:51:30.410 022 11792.00 195.47 52511.74 88888.00 2016-01-22 14:51:30.910 022 11792.00 195.45 52511.74 88888.00 2016-01-22 14:51:31.410 022 11792.03 195.42 52511.74 88888.00 2016-01-22 14:51:31.910 022 11792.05 195.46 52511.74 88888.00 2016-01-22 14:51:32.410 022 11792.04 195.47 52511.73 88888.00 2016-01-22 14:51:32.910 022 11792.04 195.47 52511.71 88888.00 2016-01-22 14:51:33.410 022 11792.01 195.46 52511.66 88888.00 2016-01-22 14:51:33.910 022 11792.01 195.48 52511.65 88888.00 2016-01-22 14:51:34.410 022 11792.01 195.50 52511.65 88888.00 2016-01-22 14:51:34.910 022 11792.04 195.53 52511.69 88888.00 2016-01-22 14:51:35.410 022 11792.03 195.56 52511.71 88888.00 2016-01-22 14:51:35.910 022 11792.01 195.59 52511.72 88888.00 2016-01-22 14:51:36.410 022 11791.95 195.65 52511.73 88888.00 2016-01-22 14:51:36.910 022 11791.90 195.65 52511.74 88888.00 2016-01-22 14:51:37.410 022 11791.86 195.66 52511.75 88888.00 2016-01-22 14:51:37.910 022 11791.91 195.68 52511.73 88888.00 2016-01-22 14:51:38.410 022 11791.90 195.68 52511.73 88888.00 2016-01-22 14:51:38.910 022 11791.90 195.66 52511.73 88888.00 2016-01-22 14:51:39.410 022 11791.90 195.69 52511.74 88888.00 2016-01-22 14:51:39.910 022 11791.95 195.72 52511.70 88888.00 2016-01-22 14:51:40.410 022 11791.96 195.72 52511.68 88888.00 2016-01-22 14:51:40.910 022 11791.96 195.71 52511.69 88888.00 2016-01-22 14:51:41.410 022 11791.96 195.70 52511.68 88888.00 2016-01-22 14:51:41.910 022 11791.96 195.69 52511.64 88888.00 2016-01-22 14:51:42.410 022 11791.98 195.74 52511.69 88888.00 2016-01-22 14:51:42.910 022 11792.00 195.71 52511.66 88888.00 2016-01-22 14:51:43.410 022 11792.03 195.71 52511.66 88888.00 2016-01-22 14:51:43.910 022 11792.03 195.71 52511.65 88888.00 2016-01-22 14:51:44.410 022 11792.00 195.72 52511.66 88888.00 2016-01-22 14:51:44.910 022 11792.05 195.74 52511.68 88888.00 2016-01-22 14:51:45.410 022 11792.07 195.74 52511.65 88888.00 2016-01-22 14:51:45.910 022 11792.07 195.72 52511.63 88888.00 2016-01-22 14:51:46.410 022 11792.07 195.70 52511.62 88888.00 2016-01-22 14:51:46.910 022 11792.09 195.76 52511.64 88888.00 2016-01-22 14:51:47.410 022 11792.09 195.78 52511.66 88888.00 2016-01-22 14:51:47.910 022 11792.08 195.74 52511.63 88888.00 2016-01-22 14:51:48.410 022 11792.10 195.74 52511.62 88888.00 2016-01-22 14:51:48.910 022 11792.12 195.75 52511.65 88888.00 2016-01-22 14:51:49.410 022 11792.13 195.75 52511.64 88888.00 2016-01-22 14:51:49.910 022 11792.13 195.79 52511.63 88888.00 2016-01-22 14:51:50.410 022 11792.13 195.80 52511.64 88888.00 2016-01-22 14:51:50.910 022 11792.21 195.77 52511.62 88888.00 2016-01-22 14:51:51.410 022 11792.28 195.75 52511.61 88888.00 2016-01-22 14:51:51.910 022 11792.25 195.76 52511.62 88888.00 2016-01-22 14:51:52.410 022 11792.23 195.74 52511.61 88888.00 2016-01-22 14:51:52.910 022 11792.27 195.74 52511.62 88888.00 2016-01-22 14:51:53.410 022 11792.25 195.77 52511.65 88888.00 2016-01-22 14:51:53.910 022 11792.21 195.79 52511.68 88888.00 2016-01-22 14:51:54.410 022 11792.25 195.76 52511.60 88888.00 2016-01-22 14:51:54.910 022 11792.26 195.72 52511.59 88888.00 2016-01-22 14:51:55.410 022 11792.23 195.70 52511.59 88888.00 2016-01-22 14:51:55.910 022 11792.27 195.69 52511.63 88888.00 2016-01-22 14:51:56.410 022 11792.26 195.66 52511.68 88888.00 2016-01-22 14:51:56.910 022 11792.29 195.66 52511.66 88888.00 2016-01-22 14:51:57.410 022 11792.33 195.69 52511.64 88888.00 2016-01-22 14:51:57.910 022 11792.36 195.69 52511.61 88888.00 2016-01-22 14:51:58.410 022 11792.34 195.62 52511.60 88888.00 2016-01-22 14:51:58.910 022 11792.30 195.62 52511.59 88888.00 2016-01-22 14:51:59.410 022 11792.28 195.64 52511.60 88888.00 2016-01-22 14:51:59.910 022 11792.27 195.65 52511.62 88888.00 2016-01-22 14:52:00.410 022 11792.28 195.66 52511.64 88888.00 2016-01-22 14:52:00.910 022 11792.26 195.66 52511.61 88888.00 2016-01-22 14:52:01.410 022 11792.23 195.67 52511.57 88888.00 2016-01-22 14:52:01.910 022 11792.26 195.65 52511.61 88888.00 2016-01-22 14:52:02.410 022 11792.20 195.64 52511.62 88888.00 2016-01-22 14:52:02.910 022 11792.22 195.62 52511.61 88888.00 2016-01-22 14:52:03.410 022 11792.25 195.62 52511.61 88888.00 2016-01-22 14:52:03.910 022 11792.20 195.59 52511.62 88888.00 2016-01-22 14:52:04.410 022 11792.22 195.58 52511.60 88888.00 2016-01-22 14:52:04.910 022 11792.21 195.58 52511.56 88888.00 2016-01-22 14:52:05.410 022 11792.19 195.57 52511.57 88888.00 2016-01-22 14:52:05.910 022 11792.14 195.55 52511.60 88888.00 2016-01-22 14:52:06.410 022 11792.10 195.58 52511.63 88888.00 2016-01-22 14:52:06.910 022 11792.05 195.60 52511.65 88888.00 2016-01-22 14:52:07.410 022 11792.05 195.60 52511.61 88888.00 2016-01-22 14:52:07.910 022 11792.05 195.58 52511.60 88888.00 2016-01-22 14:52:08.410 022 11792.05 195.59 52511.60 88888.00 2016-01-22 14:52:08.910 022 11792.03 195.60 52511.62 88888.00 2016-01-22 14:52:09.410 022 11792.02 195.61 52511.62 88888.00 2016-01-22 14:52:09.910 022 11791.99 195.65 52511.63 88888.00 2016-01-22 14:52:10.410 022 11791.94 195.66 52511.63 88888.00 2016-01-22 14:52:10.910 022 11791.91 195.68 52511.64 88888.00 2016-01-22 14:52:11.410 022 11791.95 195.70 52511.65 88888.00 2016-01-22 14:52:11.910 022 11791.94 195.70 52511.65 88888.00 2016-01-22 14:52:12.410 022 11791.94 195.70 52511.65 88888.00 2016-01-22 14:52:12.910 022 11791.96 195.71 52511.66 88888.00 2016-01-22 14:52:13.410 022 11791.96 195.69 52511.68 88888.00 2016-01-22 14:52:13.910 022 11791.94 195.72 52511.65 88888.00 2016-01-22 14:52:14.410 022 11791.87 195.71 52511.66 88888.00 2016-01-22 14:52:14.910 022 11791.91 195.74 52511.65 88888.00 2016-01-22 14:52:15.410 022 11791.95 195.76 52511.65 88888.00 2016-01-22 14:52:15.910 022 11791.92 195.75 52511.65 88888.00 2016-01-22 14:52:16.410 022 11791.87 195.74 52511.62 88888.00 2016-01-22 14:52:16.910 022 11791.92 195.72 52511.63 88888.00 2016-01-22 14:52:17.410 022 11791.94 195.72 52511.65 88888.00 2016-01-22 14:52:17.910 022 11791.90 195.71 52511.65 88888.00 2016-01-22 14:52:18.410 022 11791.93 195.71 52511.66 88888.00 2016-01-22 14:52:18.910 022 11791.98 195.69 52511.64 88888.00 2016-01-22 14:52:19.410 022 11791.96 195.71 52511.63 88888.00 2016-01-22 14:52:19.910 022 11791.95 195.71 52511.60 88888.00 2016-01-22 14:52:20.410 022 11791.92 195.68 52511.57 88888.00 2016-01-22 14:52:20.910 022 11791.92 195.72 52511.56 88888.00 2016-01-22 14:52:21.410 022 11791.94 195.74 52511.57 88888.00 2016-01-22 14:52:21.910 022 11791.93 195.69 52511.53 88888.00 2016-01-22 14:52:22.410 022 11792.00 195.71 52511.53 88888.00 2016-01-22 14:52:22.910 022 11792.02 195.71 52511.55 88888.00 2016-01-22 14:52:23.410 022 11792.04 195.70 52511.55 88888.00 2016-01-22 14:52:23.910 022 11792.07 195.69 52511.57 88888.00 2016-01-22 14:52:24.410 022 11792.10 195.69 52511.54 88888.00 2016-01-22 14:52:24.910 022 11792.08 195.70 52511.52 88888.00 2016-01-22 14:52:25.410 022 11792.08 195.74 52511.54 88888.00 2016-01-22 14:52:25.910 022 11792.10 195.77 52511.53 88888.00 2016-01-22 14:52:26.410 022 11792.13 195.76 52511.53 88888.00 2016-01-22 14:52:26.910 022 11792.14 195.74 52511.55 88888.00 2016-01-22 14:52:27.410 022 11792.14 195.74 52511.57 88888.00 2016-01-22 14:52:27.910 022 11792.10 195.71 52511.59 88888.00 2016-01-22 14:52:28.410 022 11792.16 195.74 52511.55 88888.00 2016-01-22 14:52:28.910 022 11792.18 195.76 52511.54 88888.00 2016-01-22 14:52:29.410 022 11792.14 195.78 52511.57 88888.00 2016-01-22 14:52:29.910 022 11792.14 195.79 52511.59 88888.00 2016-01-22 14:52:30.410 022 11792.16 195.82 52511.61 88888.00 2016-01-22 14:52:30.910 022 11792.18 195.80 52511.57 88888.00 2016-01-22 14:52:31.410 022 11792.21 195.76 52511.54 88888.00 2016-01-22 14:52:31.910 022 11792.23 195.76 52511.53 88888.00 2016-01-22 14:52:32.410 022 11792.30 195.77 52511.48 88888.00 2016-01-22 14:52:32.910 022 11792.42 195.79 52511.38 88888.00 2016-01-22 14:52:33.410 022 11792.40 195.74 52511.40 88888.00 2016-01-22 14:52:33.910 022 11792.27 195.69 52511.50 88888.00 2016-01-22 14:52:34.410 022 11792.23 195.70 52511.55 88888.00 2016-01-22 14:52:34.910 022 11792.23 195.70 52511.54 88888.00 2016-01-22 14:52:35.410 022 11792.23 195.72 52511.56 88888.00 2016-01-22 14:52:35.910 022 11792.20 195.71 52511.60 88888.00 2016-01-22 14:52:36.410 022 11792.20 195.69 52511.60 88888.00 2016-01-22 14:52:36.910 022 11792.21 195.66 52511.60 88888.00 2016-01-22 14:52:37.410 022 11792.17 195.67 52511.62 88888.00 2016-01-22 14:52:37.910 022 11792.14 195.65 52511.61 88888.00 2016-01-22 14:52:38.410 022 11792.18 195.67 52511.57 88888.00 2016-01-22 14:52:38.910 022 11792.18 195.66 52511.56 88888.00 2016-01-22 14:52:39.410 022 11792.16 195.68 52511.57 88888.00 2016-01-22 14:52:39.910 022 11792.18 195.72 52511.57 88888.00 2016-01-22 14:52:40.410 022 11792.22 195.75 52511.57 88888.00 2016-01-22 14:52:40.910 022 11792.13 195.75 52511.55 88888.00 2016-01-22 14:52:41.410 022 11792.14 195.72 52511.55 88888.00 2016-01-22 14:52:41.910 022 11792.13 195.74 52511.54 88888.00 2016-01-22 14:52:42.410 022 11792.13 195.74 52511.52 88888.00 2016-01-22 14:52:42.910 022 11792.17 195.75 52511.54 88888.00 2016-01-22 14:52:43.410 022 11792.16 195.78 52511.56 88888.00 2016-01-22 14:52:43.910 022 11792.14 195.80 52511.54 88888.00 2016-01-22 14:52:44.410 022 11792.14 195.80 52511.54 88888.00 2016-01-22 14:52:44.910 022 11792.16 195.82 52511.54 88888.00 2016-01-22 14:52:45.410 022 11792.17 195.81 52511.53 88888.00 2016-01-22 14:52:45.910 022 11792.19 195.79 52511.52 88888.00 2016-01-22 14:52:46.410 022 11792.20 195.77 52511.56 88888.00 2016-01-22 14:52:46.910 022 11792.14 195.79 52511.56 88888.00 2016-01-22 14:52:47.410 022 11792.09 195.82 52511.56 88888.00 2016-01-22 14:52:47.910 022 11792.10 195.82 52511.54 88888.00 2016-01-22 14:52:48.410 022 11792.16 195.84 52511.54 88888.00 2016-01-22 14:52:48.910 022 11792.13 195.85 52511.55 88888.00 2016-01-22 14:52:49.410 022 11792.10 195.87 52511.53 88888.00 2016-01-22 14:52:49.910 022 11792.12 195.86 52511.52 88888.00 2016-01-22 14:52:50.410 022 11792.19 195.86 52511.52 88888.00 2016-01-22 14:52:50.910 022 11792.19 195.90 52511.53 88888.00 2016-01-22 14:52:51.410 022 11792.23 195.91 52511.55 88888.00 2016-01-22 14:52:51.910 022 11792.25 195.93 52511.54 88888.00 2016-01-22 14:52:52.410 022 11792.25 195.91 52511.53 88888.00 2016-01-22 14:52:52.910 022 11792.27 195.91 52511.54 88888.00 2016-01-22 14:52:53.410 022 11792.28 195.91 52511.54 88888.00 2016-01-22 14:52:53.910 022 11792.29 195.95 52511.53 88888.00 2016-01-22 14:52:54.410 022 11792.26 195.96 52511.53 88888.00 2016-01-22 14:52:54.910 022 11792.23 195.88 52511.54 88888.00 2016-01-22 14:52:55.410 022 11792.19 195.89 52511.60 88888.00 2016-01-22 14:52:55.910 022 11792.22 195.90 52511.60 88888.00 2016-01-22 14:52:56.410 022 11792.25 195.89 52511.57 88888.00 2016-01-22 14:52:56.910 022 11792.28 195.93 52511.59 88888.00 2016-01-22 14:52:57.410 022 11792.30 195.96 52511.55 88888.00 2016-01-22 14:52:57.910 022 11792.30 195.96 52511.53 88888.00 2016-01-22 14:52:58.410 022 11792.30 195.97 52511.56 88888.00 2016-01-22 14:52:58.910 022 11792.31 195.98 52511.59 88888.00 2016-01-22 14:52:59.410 022 11792.31 195.91 52511.53 88888.00 2016-01-22 14:52:59.910 022 11792.34 195.94 52511.47 88888.00 2016-01-22 14:53:00.410 022 11792.33 195.97 52511.47 88888.00 2016-01-22 14:53:00.910 022 11792.35 196.01 52511.51 88888.00 2016-01-22 14:53:01.410 022 11792.35 196.06 52511.53 88888.00 2016-01-22 14:53:01.910 022 11792.37 196.04 52511.50 88888.00 2016-01-22 14:53:02.410 022 11792.38 196.06 52511.52 88888.00 2016-01-22 14:53:02.910 022 11792.42 196.06 52511.53 88888.00 2016-01-22 14:53:03.410 022 11792.39 196.07 52511.54 88888.00 2016-01-22 14:53:03.910 022 11792.42 196.10 52511.53 88888.00 2016-01-22 14:53:04.410 022 11792.51 196.11 52511.52 88888.00 2016-01-22 14:53:04.910 022 11792.48 196.09 52511.51 88888.00 2016-01-22 14:53:05.410 022 11792.46 196.07 52511.53 88888.00 2016-01-22 14:53:05.910 022 11792.47 196.10 52511.56 88888.00 2016-01-22 14:53:06.410 022 11792.49 196.13 52511.56 88888.00 2016-01-22 14:53:06.910 022 11792.49 196.18 52511.56 88888.00 2016-01-22 14:53:07.410 022 11792.54 196.19 52511.56 88888.00 2016-01-22 14:53:07.910 022 11792.57 196.18 52511.56 88888.00 2016-01-22 14:53:08.410 022 11792.57 196.19 52511.57 88888.00 2016-01-22 14:53:08.910 022 11792.56 196.18 52511.60 88888.00 2016-01-22 14:53:09.410 022 11792.58 196.19 52511.57 88888.00 2016-01-22 14:53:09.910 022 11792.60 196.20 52511.55 88888.00 2016-01-22 14:53:10.410 022 11792.58 196.24 52511.56 88888.00 2016-01-22 14:53:10.910 022 11792.57 196.24 52511.59 88888.00 2016-01-22 14:53:11.410 022 11792.60 196.22 52511.57 88888.00 2016-01-22 14:53:11.910 022 11792.62 196.23 52511.59 88888.00 2016-01-22 14:53:12.410 022 11792.72 196.22 52511.55 88888.00 2016-01-22 14:53:12.910 022 11792.77 196.20 52511.52 88888.00 2016-01-22 14:53:13.410 022 11792.79 196.20 52511.51 88888.00 2016-01-22 14:53:13.910 022 11792.86 196.22 52511.48 88888.00 2016-01-22 14:53:14.410 022 11792.89 196.22 52511.52 88888.00 2016-01-22 14:53:14.910 022 11792.90 196.26 52511.56 88888.00 2016-01-22 14:53:15.410 022 11792.91 196.27 52511.54 88888.00 2016-01-22 14:53:15.910 022 11792.90 196.27 52511.51 88888.00 2016-01-22 14:53:16.410 022 11792.91 196.23 52511.50 88888.00 2016-01-22 14:53:16.910 022 11792.96 196.22 52511.54 88888.00 2016-01-22 14:53:17.410 022 11792.96 196.19 52511.52 88888.00 2016-01-22 14:53:17.910 022 11792.93 196.18 52511.50 88888.00 2016-01-22 14:53:18.410 022 11792.96 196.19 52511.50 88888.00 2016-01-22 14:53:18.910 022 11793.02 196.19 52511.48 88888.00 2016-01-22 14:53:19.410 022 11793.05 196.18 52511.47 88888.00 2016-01-22 14:53:19.910 022 11793.09 196.16 52511.47 88888.00 2016-01-22 14:53:20.410 022 11793.08 196.17 52511.47 88888.00 2016-01-22 14:53:20.910 022 11793.05 196.14 52511.46 88888.00 2016-01-22 14:53:21.410 022 11793.08 196.13 52511.42 88888.00 2016-01-22 14:53:21.910 022 11793.14 196.13 52511.40 88888.00 2016-01-22 14:53:22.410 022 11793.16 196.14 52511.44 88888.00 2016-01-22 14:53:22.910 022 11793.14 196.11 52511.47 88888.00 2016-01-22 14:53:23.410 022 11793.12 196.07 52511.45 88888.00 2016-01-22 14:53:23.910 022 11793.16 196.08 52511.47 88888.00 2016-01-22 14:53:24.410 022 11793.19 196.07 52511.46 88888.00 2016-01-22 14:53:24.910 022 11793.22 196.07 52511.45 88888.00 2016-01-22 14:53:25.410 022 11793.19 196.08 52511.44 88888.00 2016-01-22 14:53:25.910 022 11793.21 196.08 52511.43 88888.00 2016-01-22 14:53:26.410 022 11793.23 196.09 52511.44 88888.00 2016-01-22 14:53:26.910 022 11793.25 196.13 52511.47 88888.00 2016-01-22 14:53:27.410 022 11793.27 196.15 52511.47 88888.00 2016-01-22 14:53:27.910 022 11793.26 196.15 52511.43 88888.00 2016-01-22 14:53:28.410 022 11793.30 196.10 52511.39 88888.00 2016-01-22 14:53:28.910 022 11793.35 196.11 52511.40 88888.00 2016-01-22 14:53:29.410 022 11793.34 196.14 52511.46 88888.00 2016-01-22 14:53:29.910 022 11793.34 196.18 52511.46 88888.00 2016-01-22 14:53:30.410 022 11793.35 196.19 52511.47 88888.00 2016-01-22 14:53:30.910 022 11793.35 196.19 52511.43 88888.00 2016-01-22 14:53:31.410 022 11793.35 196.17 52511.42 88888.00 2016-01-22 14:53:31.910 022 11793.44 196.17 52511.42 88888.00 2016-01-22 14:53:32.410 022 11793.56 196.16 52511.36 88888.00 2016-01-22 14:53:32.910 022 11793.60 196.19 52511.34 88888.00 2016-01-22 14:53:33.410 022 11793.65 196.22 52511.29 88888.00 2016-01-22 14:53:33.910 022 11793.65 196.23 52511.35 88888.00 2016-01-22 14:53:34.410 022 11793.58 196.22 52511.38 88888.00 2016-01-22 14:53:34.910 022 11793.62 196.19 52511.34 88888.00 2016-01-22 14:53:35.410 022 11793.63 196.17 52511.34 88888.00 2016-01-22 14:53:35.910 022 11793.65 196.18 52511.33 88888.00 2016-01-22 14:53:36.410 022 11793.70 196.22 52511.36 88888.00 2016-01-22 14:53:36.910 022 11793.74 196.22 52511.34 88888.00 2016-01-22 14:53:37.410 022 11793.76 196.19 52511.31 88888.00 2016-01-22 14:53:37.910 022 11793.79 196.23 52511.35 88888.00 2016-01-22 14:53:38.410 022 11793.81 196.22 52511.36 88888.00 2016-01-22 14:53:38.910 022 11793.86 196.24 52511.33 88888.00 2016-01-22 14:53:39.410 022 11793.86 196.24 52511.33 88888.00 2016-01-22 14:53:39.910 022 11793.81 196.23 52511.35 88888.00 2016-01-22 14:53:40.410 022 11793.83 196.20 52511.36 88888.00 2016-01-22 14:53:40.910 022 11793.85 196.22 52511.38 88888.00 2016-01-22 14:53:41.410 022 11793.85 196.22 52511.38 88888.00 2016-01-22 14:53:41.910 022 11793.88 196.22 52511.39 88888.00 2016-01-22 14:53:42.410 022 11793.94 196.20 52511.38 88888.00 2016-01-22 14:53:42.910 022 11793.93 196.23 52511.42 88888.00 2016-01-22 14:53:43.410 022 11793.93 196.25 52511.40 88888.00 2016-01-22 14:53:43.910 022 11794.00 196.29 52511.42 88888.00 2016-01-22 14:53:44.410 022 11794.01 196.27 52511.40 88888.00 2016-01-22 14:53:44.910 022 11793.96 196.25 52511.42 88888.00 2016-01-22 14:53:45.410 022 11793.91 196.22 52511.45 88888.00 2016-01-22 14:53:45.910 022 11793.89 196.27 52511.48 88888.00 2016-01-22 14:53:46.410 022 11793.91 196.30 52511.46 88888.00 2016-01-22 14:53:46.910 022 11794.00 196.30 52511.45 88888.00 2016-01-22 14:53:47.410 022 11794.03 196.28 52511.43 88888.00 2016-01-22 14:53:47.910 022 11794.02 196.30 52511.44 88888.00 2016-01-22 14:53:48.410 022 11794.01 196.34 52511.43 88888.00 2016-01-22 14:53:48.910 022 11794.02 196.30 52511.45 88888.00 2016-01-22 14:53:49.410 022 11794.01 196.30 52511.47 88888.00 2016-01-22 14:53:49.910 022 11793.98 196.34 52511.46 88888.00 2016-01-22 14:53:50.410 022 11793.95 196.34 52511.46 88888.00 2016-01-22 14:53:50.910 022 11793.96 196.35 52511.44 88888.00 2016-01-22 14:53:51.410 022 11793.95 196.34 52511.43 88888.00 2016-01-22 14:53:51.910 022 11793.92 196.34 52511.45 88888.00 2016-01-22 14:53:52.410 022 11793.95 196.32 52511.48 88888.00 2016-01-22 14:53:52.910 022 11793.98 196.32 52511.52 88888.00 2016-01-22 14:53:53.410 022 11793.92 196.33 52511.51 88888.00 2016-01-22 14:53:53.910 022 11793.87 196.33 52511.50 88888.00 2016-01-22 14:53:54.410 022 11793.88 196.30 52511.43 88888.00 2016-01-22 14:53:54.910 022 11793.93 196.29 52511.39 88888.00 2016-01-22 14:53:55.410 022 11793.88 196.32 52511.38 88888.00 2016-01-22 14:53:55.910 022 11793.95 196.29 52511.40 88888.00 2016-01-22 14:53:56.410 022 11793.97 196.27 52511.47 88888.00 2016-01-22 14:53:56.910 022 11793.92 196.24 52511.46 88888.00 2016-01-22 14:53:57.410 022 11793.94 196.23 52511.45 88888.00 2016-01-22 14:53:57.910 022 11793.91 196.22 52511.46 88888.00 2016-01-22 14:53:58.410 022 11793.89 196.28 52511.45 88888.00 2016-01-22 14:53:58.910 022 11793.88 196.28 52511.45 88888.00 2016-01-22 14:53:59.410 022 11793.89 196.25 52511.48 88888.00 2016-01-22 14:53:59.910 022 11793.92 196.26 52511.51 88888.00 2016-01-22 14:54:00.410 022 11793.95 196.27 52511.55 88888.00 2016-01-22 14:54:00.910 022 11794.01 196.29 52511.55 88888.00 2016-01-22 14:54:01.410 022 11794.02 196.27 52511.51 88888.00 2016-01-22 14:54:01.910 022 11793.96 196.25 52511.51 88888.00 2016-01-22 14:54:02.411 022 11793.95 196.25 52511.48 88888.00 2016-01-22 14:54:02.911 022 11793.91 196.20 52511.47 88888.00 2016-01-22 14:54:03.411 022 11793.95 196.18 52511.44 88888.00 2016-01-22 14:54:03.911 022 11793.95 196.19 52511.40 88888.00 2016-01-22 14:54:04.411 022 11793.96 196.18 52511.40 88888.00 2016-01-22 14:54:04.911 022 11793.97 196.22 52511.43 88888.00 2016-01-22 14:54:05.411 022 11793.96 196.23 52511.46 88888.00 2016-01-22 14:54:05.911 022 11793.96 196.23 52511.46 88888.00 2016-01-22 14:54:06.411 022 11793.98 196.18 52511.47 88888.00 2016-01-22 14:54:06.911 022 11794.00 196.17 52511.53 88888.00 2016-01-22 14:54:07.411 022 11793.97 196.19 52511.53 88888.00 2016-01-22 14:54:07.911 022 11793.98 196.22 52511.48 88888.00 2016-01-22 14:54:08.411 022 11794.00 196.18 52511.50 88888.00 2016-01-22 14:54:08.911 022 11794.03 196.16 52511.48 88888.00 2016-01-22 14:54:09.411 022 11794.02 196.14 52511.46 88888.00 2016-01-22 14:54:09.911 022 11794.02 196.13 52511.47 88888.00 2016-01-22 14:54:10.411 022 11793.98 196.09 52511.47 88888.00 2016-01-22 14:54:10.911 022 11793.96 196.10 52511.47 88888.00 2016-01-22 14:54:11.411 022 11793.98 196.09 52511.51 88888.00 2016-01-22 14:54:11.911 022 11794.03 196.09 52511.51 88888.00 2016-01-22 14:54:12.411 022 11794.01 196.10 52511.52 88888.00 2016-01-22 14:54:12.911 022 11794.01 196.09 52511.50 88888.00 2016-01-22 14:54:13.411 022 11794.04 196.09 52511.52 88888.00 2016-01-22 14:54:13.911 022 11794.02 196.14 52511.53 88888.00 2016-01-22 14:54:14.411 022 11794.01 196.18 52511.54 88888.00 2016-01-22 14:54:14.911 022 11794.04 196.16 52511.54 88888.00 2016-01-22 14:54:15.411 022 11794.09 196.16 52511.53 88888.00 2016-01-22 14:54:15.911 022 11794.11 196.15 52511.53 88888.00 2016-01-22 14:54:16.411 022 11794.09 196.13 52511.51 88888.00 2016-01-22 14:54:16.911 022 11794.07 196.14 52511.52 88888.00 2016-01-22 14:54:17.411 022 11794.07 196.10 52511.56 88888.00 2016-01-22 14:54:17.911 022 11794.06 196.09 52511.52 88888.00 2016-01-22 14:54:18.411 022 11794.09 196.09 52511.48 88888.00 2016-01-22 14:54:18.911 022 11794.13 196.08 52511.52 88888.00 2016-01-22 14:54:19.411 022 11794.13 196.06 52511.53 88888.00 2016-01-22 14:54:19.911 022 11794.14 196.04 52511.50 88888.00 2016-01-22 14:54:20.411 022 11794.09 196.04 52511.45 88888.00 2016-01-22 14:54:20.911 022 11794.06 196.04 52511.45 88888.00 2016-01-22 14:54:21.411 022 11794.11 196.06 52511.39 88888.00 2016-01-22 14:54:21.911 022 11794.13 196.07 52511.37 88888.00 2016-01-22 14:54:22.411 022 11794.15 196.06 52511.40 88888.00 2016-01-22 14:54:22.911 022 11794.15 196.03 52511.45 88888.00 2016-01-22 14:54:23.411 022 11794.14 196.04 52511.48 88888.00 2016-01-22 14:54:23.911 022 11794.15 196.04 52511.51 88888.00 2016-01-22 14:54:24.411 022 11794.16 196.06 52511.48 88888.00 2016-01-22 14:54:24.911 022 11794.13 196.04 52511.47 88888.00 2016-01-22 14:54:25.411 022 11794.11 196.06 52511.45 88888.00 2016-01-22 14:54:25.911 022 11794.16 196.10 52511.42 88888.00 2016-01-22 14:54:26.411 022 11794.20 196.14 52511.39 88888.00 2016-01-22 14:54:26.911 022 11794.22 196.15 52511.36 88888.00 2016-01-22 14:54:27.411 022 11794.22 196.15 52511.35 88888.00 2016-01-22 14:54:27.911 022 11794.22 196.14 52511.38 88888.00 2016-01-22 14:54:28.411 022 11794.24 196.17 52511.39 88888.00 2016-01-22 14:54:28.911 022 11794.22 196.17 52511.43 88888.00 2016-01-22 14:54:29.411 022 11794.20 196.14 52511.43 88888.00 2016-01-22 14:54:29.911 022 11794.18 196.10 52511.43 88888.00 2016-01-22 14:54:30.411 022 11794.19 196.07 52511.44 88888.00 2016-01-22 14:54:30.911 022 11794.18 196.05 52511.43 88888.00 2016-01-22 14:54:31.411 022 11794.16 196.06 52511.42 88888.00 2016-01-22 14:54:31.911 022 11794.19 196.10 52511.42 88888.00 2016-01-22 14:54:32.411 022 11794.14 196.09 52511.44 88888.00 2016-01-22 14:54:32.911 022 11794.12 196.08 52511.45 88888.00 2016-01-22 14:54:33.411 022 11794.13 196.11 52511.46 88888.00 2016-01-22 14:54:33.911 022 11794.15 196.08 52511.47 88888.00 2016-01-22 14:54:34.411 022 11794.13 196.03 52511.46 88888.00 2016-01-22 14:54:34.911 022 11794.11 196.01 52511.45 88888.00 2016-01-22 14:54:35.411 022 11794.12 196.03 52511.45 88888.00 2016-01-22 14:54:35.911 022 11794.13 196.04 52511.44 88888.00 2016-01-22 14:54:36.411 022 11794.13 196.04 52511.39 88888.00 2016-01-22 14:54:36.911 022 11794.11 196.07 52511.34 88888.00 2016-01-22 14:54:37.411 022 11794.12 196.07 52511.34 88888.00 2016-01-22 14:54:37.911 022 11794.19 196.03 52511.35 88888.00 2016-01-22 14:54:38.411 022 11794.20 196.04 52511.38 88888.00 2016-01-22 14:54:38.911 022 11794.20 196.05 52511.37 88888.00 2016-01-22 14:54:39.411 022 11794.21 196.06 52511.38 88888.00 2016-01-22 14:54:39.911 022 11794.23 196.05 52511.43 88888.00 2016-01-22 14:54:40.411 022 11794.24 196.04 52511.40 88888.00 2016-01-22 14:54:40.911 022 11794.27 196.00 52511.40 88888.00 2016-01-22 14:54:41.411 022 11794.24 196.01 52511.46 88888.00 2016-01-22 14:54:41.911 022 11794.28 195.97 52511.42 88888.00 2016-01-22 14:54:42.411 022 11794.27 195.95 52511.36 88888.00 2016-01-22 14:54:42.911 022 11794.26 196.00 52511.31 88888.00 2016-01-22 14:54:43.411 022 11794.27 195.99 52511.36 88888.00 2016-01-22 14:54:43.911 022 11794.31 195.98 52511.38 88888.00 2016-01-22 14:54:44.411 022 11794.32 195.91 52511.38 88888.00 2016-01-22 14:54:44.911 022 11794.33 195.89 52511.39 88888.00 2016-01-22 14:54:45.411 022 11794.30 195.90 52511.40 88888.00 2016-01-22 14:54:45.911 022 11794.33 195.91 52511.44 88888.00 2016-01-22 14:54:46.411 022 11794.32 195.89 52511.40 88888.00 2016-01-22 14:54:46.911 022 11794.32 195.90 52511.43 88888.00 2016-01-22 14:54:47.411 022 11794.35 195.91 52511.45 88888.00 2016-01-22 14:54:47.911 022 11794.36 195.93 52511.45 88888.00 2016-01-22 14:54:48.411 022 11794.39 195.90 52511.46 88888.00 2016-01-22 14:54:48.911 022 11794.39 195.87 52511.45 88888.00 2016-01-22 14:54:49.411 022 11794.39 195.85 52511.42 88888.00 2016-01-22 14:54:49.911 022 11794.39 195.82 52511.42 88888.00 2016-01-22 14:54:50.411 022 11794.40 195.85 52511.42 88888.00 2016-01-22 14:54:50.911 022 11794.44 195.89 52511.38 88888.00 2016-01-22 14:54:51.411 022 11794.45 195.93 52511.37 88888.00 2016-01-22 14:54:51.911 022 11794.44 195.91 52511.39 88888.00 2016-01-22 14:54:52.411 022 11794.45 195.93 52511.40 88888.00 2016-01-22 14:54:52.911 022 11794.45 195.90 52511.40 88888.00 2016-01-22 14:54:53.411 022 11794.48 195.90 52511.37 88888.00 2016-01-22 14:54:53.911 022 11794.47 195.91 52511.39 88888.00 2016-01-22 14:54:54.411 022 11794.44 195.90 52511.39 88888.00 2016-01-22 14:54:54.911 022 11794.42 195.90 52511.37 88888.00 2016-01-22 14:54:55.411 022 11794.45 195.89 52511.34 88888.00 2016-01-22 14:54:55.911 022 11794.45 195.89 52511.33 88888.00 2016-01-22 14:54:56.411 022 11794.50 195.88 52511.36 88888.00 2016-01-22 14:54:56.911 022 11794.48 195.87 52511.40 88888.00 2016-01-22 14:54:57.411 022 11794.46 195.88 52511.40 88888.00 2016-01-22 14:54:57.911 022 11794.48 195.89 52511.37 88888.00 2016-01-22 14:54:58.411 022 11794.53 195.85 52511.35 88888.00 2016-01-22 14:54:58.911 022 11794.58 195.82 52511.38 88888.00 2016-01-22 14:54:59.411 022 11794.62 195.80 52511.37 88888.00 2016-01-22 14:54:59.911 022 11794.64 195.84 52511.39 88888.00 2016-01-22 14:55:00.411 022 11794.58 195.85 52511.46 88888.00 2016-01-22 14:55:00.911 022 11794.50 195.85 52511.51 88888.00 2016-01-22 14:55:01.411 022 11794.48 195.86 52511.52 88888.00 2016-01-22 14:55:01.911 022 11794.45 195.84 52511.50 88888.00 2016-01-22 14:55:02.411 022 11794.44 195.81 52511.53 88888.00 2016-01-22 14:55:02.911 022 11794.48 195.78 52511.54 88888.00 2016-01-22 14:55:03.411 022 11794.49 195.79 52511.53 88888.00 2016-01-22 14:55:03.911 022 11794.50 195.80 52511.53 88888.00 2016-01-22 14:55:04.411 022 11794.54 195.82 52511.52 88888.00 2016-01-22 14:55:04.911 022 11794.57 195.82 52511.55 88888.00 2016-01-22 14:55:05.411 022 11794.60 195.88 52511.53 88888.00 2016-01-22 14:55:05.911 022 11794.58 195.86 52511.52 88888.00 2016-01-22 14:55:06.411 022 11794.59 195.87 52511.52 88888.00 2016-01-22 14:55:06.911 022 11794.60 195.86 52511.54 88888.00 2016-01-22 14:55:07.411 022 11794.59 195.85 52511.56 88888.00 2016-01-22 14:55:07.911 022 11794.57 195.82 52511.60 88888.00 2016-01-22 14:55:08.411 022 11794.57 195.80 52511.54 88888.00 2016-01-22 14:55:08.911 022 11794.60 195.79 52511.52 88888.00 2016-01-22 14:55:09.411 022 11794.56 195.76 52511.51 88888.00 2016-01-22 14:55:09.911 022 11794.56 195.76 52511.55 88888.00 2016-01-22 14:55:10.411 022 11794.59 195.72 52511.56 88888.00 2016-01-22 14:55:10.911 022 11794.60 195.70 52511.52 88888.00 2016-01-22 14:55:11.411 022 11794.62 195.67 52511.46 88888.00 2016-01-22 14:55:11.911 022 11794.62 195.62 52511.48 88888.00 2016-01-22 14:55:12.411 022 11794.64 195.65 52511.48 88888.00 2016-01-22 14:55:12.911 022 11794.64 195.65 52511.48 88888.00 2016-01-22 14:55:13.411 022 11794.64 195.64 52511.48 88888.00 2016-01-22 14:55:13.911 022 11794.66 195.60 52511.50 88888.00 2016-01-22 14:55:14.411 022 11794.72 195.59 52511.51 88888.00 2016-01-22 14:55:14.911 022 11794.74 195.52 52511.45 88888.00 2016-01-22 14:55:15.411 022 11794.68 195.50 52511.45 88888.00 2016-01-22 14:55:15.911 022 11794.67 195.48 52511.47 88888.00 2016-01-22 14:55:16.411 022 11794.67 195.47 52511.47 88888.00 2016-01-22 14:55:16.911 022 11794.68 195.43 52511.51 88888.00 2016-01-22 14:55:17.411 022 11794.70 195.47 52511.50 88888.00 2016-01-22 14:55:17.911 022 11794.76 195.48 52511.47 88888.00 2016-01-22 14:55:18.411 022 11794.83 195.47 52511.38 88888.00 2016-01-22 14:55:18.911 022 11794.81 195.45 52511.38 88888.00 2016-01-22 14:55:19.411 022 11794.79 195.47 52511.45 88888.00 2016-01-22 14:55:19.911 022 11794.80 195.47 52511.44 88888.00 2016-01-22 14:55:20.411 022 11794.81 195.45 52511.40 88888.00 2016-01-22 14:55:20.911 022 11794.81 195.45 52511.43 88888.00 2016-01-22 14:55:21.411 022 11794.81 195.42 52511.43 88888.00 2016-01-22 14:55:21.911 022 11794.82 195.41 52511.40 88888.00 2016-01-22 14:55:22.411 022 11794.81 195.38 52511.38 88888.00 2016-01-22 14:55:22.911 022 11794.84 195.36 52511.33 88888.00 2016-01-22 14:55:23.411 022 11794.91 195.33 52511.35 88888.00 2016-01-22 14:55:23.911 022 11794.97 195.36 52511.31 88888.00 2016-01-22 14:55:24.411 022 11795.03 195.33 52511.29 88888.00 2016-01-22 14:55:24.911 022 11794.98 195.36 52511.40 88888.00 2016-01-22 14:55:25.411 022 11794.93 195.36 52511.42 88888.00 2016-01-22 14:55:25.911 022 11794.95 195.35 52511.44 88888.00 2016-01-22 14:55:26.411 022 11794.92 195.36 52511.43 88888.00 2016-01-22 14:55:26.911 022 11794.93 195.35 52511.44 88888.00 2016-01-22 14:55:27.411 022 11794.98 195.31 52511.48 88888.00 2016-01-22 14:55:27.911 022 11794.94 195.35 52511.51 88888.00 2016-01-22 14:55:28.411 022 11794.94 195.37 52511.52 88888.00 2016-01-22 14:55:28.911 022 11794.95 195.36 52511.51 88888.00 2016-01-22 14:55:29.411 022 11794.98 195.33 52511.53 88888.00 2016-01-22 14:55:29.911 022 11794.98 195.33 52511.50 88888.00 2016-01-22 14:55:30.411 022 11794.99 195.31 52511.50 88888.00 2016-01-22 14:55:30.911 022 11794.91 195.29 52511.48 88888.00 2016-01-22 14:55:31.411 022 11794.89 195.27 52511.47 88888.00 2016-01-22 14:55:31.911 022 11794.92 195.23 52511.48 88888.00 2016-01-22 14:55:32.411 022 11794.94 195.24 52511.42 88888.00 2016-01-22 14:55:32.911 022 11794.93 195.22 52511.43 88888.00 2016-01-22 14:55:33.411 022 11794.94 195.20 52511.42 88888.00 2016-01-22 14:55:33.911 022 11795.01 195.21 52511.43 88888.00 2016-01-22 14:55:34.411 022 11795.03 195.22 52511.43 88888.00 2016-01-22 14:55:34.911 022 11795.00 195.18 52511.42 88888.00 2016-01-22 14:55:35.411 022 11795.00 195.18 52511.42 88888.00 2016-01-22 14:55:35.911 022 11795.05 195.16 52511.43 88888.00 2016-01-22 14:55:36.411 022 11795.06 195.16 52511.44 88888.00 2016-01-22 14:55:36.911 022 11795.03 195.16 52511.42 88888.00 2016-01-22 14:55:37.411 022 11795.01 195.14 52511.37 88888.00 2016-01-22 14:55:37.911 022 11795.06 195.16 52511.34 88888.00 2016-01-22 14:55:38.411 022 11795.12 195.11 52511.37 88888.00 2016-01-22 14:55:38.911 022 11795.17 195.11 52511.38 88888.00 2016-01-22 14:55:39.411 022 11795.16 195.09 52511.38 88888.00 2016-01-22 14:55:39.911 022 11795.14 195.09 52511.37 88888.00 2016-01-22 14:55:40.411 022 11795.12 195.08 52511.34 88888.00 2016-01-22 14:55:40.911 022 11795.16 195.07 52511.34 88888.00 2016-01-22 14:55:41.411 022 11795.20 195.09 52511.35 88888.00 2016-01-22 14:55:41.911 022 11795.18 195.10 52511.35 88888.00 2016-01-22 14:55:42.411 022 11795.14 195.08 52511.36 88888.00 2016-01-22 14:55:42.911 022 11795.08 195.08 52511.36 88888.00 2016-01-22 14:55:43.411 022 11795.06 195.09 52511.38 88888.00 2016-01-22 14:55:43.911 022 11795.08 195.07 52511.39 88888.00 2016-01-22 14:55:44.411 022 11795.17 195.10 52511.40 88888.00 2016-01-22 14:55:44.911 022 11795.15 195.09 52511.40 88888.00 2016-01-22 14:55:45.411 022 11795.09 195.03 52511.43 88888.00 2016-01-22 14:55:45.911 022 11795.10 194.98 52511.40 88888.00 2016-01-22 14:55:46.411 022 11795.10 194.97 52511.39 88888.00 2016-01-22 14:55:46.911 022 11795.15 195.03 52511.35 88888.00 2016-01-22 14:55:47.411 022 11795.20 195.08 52511.26 88888.00 2016-01-22 14:55:47.911 022 11795.09 195.04 52511.34 88888.00 2016-01-22 14:55:48.411 022 11795.00 195.01 52511.42 88888.00 2016-01-22 14:55:48.911 022 11795.00 194.97 52511.46 88888.00 2016-01-22 14:55:49.411 022 11795.00 194.97 52511.43 88888.00 2016-01-22 14:55:49.911 022 11795.02 194.94 52511.39 88888.00 2016-01-22 14:55:50.411 022 11795.02 194.90 52511.36 88888.00 2016-01-22 14:55:50.911 022 11795.00 194.85 52511.38 88888.00 2016-01-22 14:55:51.411 022 11794.99 194.84 52511.37 88888.00 2016-01-22 14:55:51.911 022 11795.02 194.83 52511.35 88888.00 2016-01-22 14:55:52.411 022 11795.10 194.79 52511.35 88888.00 2016-01-22 14:55:52.911 022 11795.09 194.79 52511.35 88888.00 2016-01-22 14:55:53.411 022 11795.06 194.81 52511.36 88888.00 2016-01-22 14:55:53.911 022 11795.10 194.78 52511.31 88888.00 2016-01-22 14:55:54.411 022 11795.10 194.75 52511.36 88888.00 2016-01-22 14:55:54.911 022 11795.10 194.75 52511.38 88888.00 2016-01-22 14:55:55.411 022 11795.10 194.75 52511.37 88888.00 2016-01-22 14:55:55.911 022 11795.14 194.77 52511.42 88888.00 2016-01-22 14:55:56.411 022 11795.17 194.78 52511.38 88888.00 2016-01-22 14:55:56.911 022 11795.19 194.75 52511.37 88888.00 2016-01-22 14:55:57.411 022 11795.16 194.75 52511.42 88888.00 2016-01-22 14:55:57.911 022 11795.12 194.77 52511.38 88888.00 2016-01-22 14:55:58.411 022 11795.08 194.77 52511.42 88888.00 2016-01-22 14:55:58.911 022 11795.09 194.80 52511.44 88888.00 2016-01-22 14:55:59.411 022 11795.09 194.83 52511.43 88888.00 2016-01-22 14:55:59.911 022 11795.07 194.82 52511.39 88888.00 2016-01-22 14:56:00.411 022 11795.08 194.82 52511.37 88888.00 2016-01-22 14:56:00.911 022 11795.12 194.78 52511.36 88888.00 2016-01-22 14:56:01.411 022 11795.20 194.77 52511.39 88888.00 2016-01-22 14:56:01.911 022 11795.21 194.78 52511.35 88888.00 2016-01-22 14:56:02.411 022 11795.25 194.75 52511.36 88888.00 2016-01-22 14:56:02.911 022 11795.24 194.70 52511.36 88888.00 2016-01-22 14:56:03.411 022 11795.20 194.71 52511.37 88888.00 2016-01-22 14:56:03.911 022 11795.21 194.70 52511.35 88888.00 2016-01-22 14:56:04.411 022 11795.23 194.67 52511.33 88888.00 2016-01-22 14:56:04.911 022 11795.27 194.64 52511.31 88888.00 2016-01-22 14:56:05.411 022 11795.27 194.67 52511.29 88888.00 2016-01-22 14:56:05.911 022 11795.27 194.65 52511.29 88888.00 2016-01-22 14:56:06.411 022 11795.24 194.64 52511.29 88888.00 2016-01-22 14:56:06.911 022 11795.27 194.65 52511.28 88888.00 2016-01-22 14:56:07.411 022 11795.29 194.68 52511.29 88888.00 2016-01-22 14:56:07.911 022 11795.27 194.67 52511.30 88888.00 2016-01-22 14:56:08.411 022 11795.25 194.70 52511.36 88888.00 2016-01-22 14:56:08.911 022 11795.21 194.67 52511.35 88888.00 2016-01-22 14:56:09.411 022 11795.24 194.63 52511.33 88888.00 2016-01-22 14:56:09.911 022 11795.26 194.68 52511.34 88888.00 2016-01-22 14:56:10.411 022 11795.28 194.70 52511.31 88888.00 2016-01-22 14:56:10.911 022 11795.32 194.68 52511.33 88888.00 2016-01-22 14:56:11.411 022 11795.27 194.67 52511.34 88888.00 2016-01-22 14:56:11.911 022 11795.26 194.73 52511.30 88888.00 2016-01-22 14:56:12.411 022 11795.24 194.73 52511.30 88888.00 2016-01-22 14:56:12.911 022 11795.28 194.70 52511.30 88888.00 2016-01-22 14:56:13.411 022 11795.29 194.70 52511.34 88888.00 2016-01-22 14:56:13.911 022 11795.30 194.69 52511.34 88888.00 2016-01-22 14:56:14.411 022 11795.25 194.65 52511.33 88888.00 2016-01-22 14:56:14.911 022 11795.30 194.65 52511.35 88888.00 2016-01-22 14:56:15.411 022 11795.33 194.65 52511.37 88888.00 2016-01-22 14:56:15.911 022 11795.36 194.64 52511.39 88888.00 2016-01-22 14:56:16.411 022 11795.33 194.65 52511.36 88888.00 2016-01-22 14:56:16.911 022 11795.30 194.68 52511.33 88888.00 2016-01-22 14:56:17.411 022 11795.26 194.68 52511.34 88888.00 2016-01-22 14:56:17.911 022 11795.26 194.67 52511.35 88888.00 2016-01-22 14:56:18.411 022 11795.29 194.67 52511.33 88888.00 2016-01-22 14:56:18.911 022 11795.25 194.63 52511.31 88888.00 2016-01-22 14:56:19.411 022 11795.21 194.63 52511.34 88888.00 2016-01-22 14:56:19.911 022 11795.21 194.65 52511.36 88888.00 2016-01-22 14:56:20.411 022 11795.20 194.65 52511.39 88888.00 2016-01-22 14:56:20.911 022 11795.19 194.64 52511.38 88888.00 2016-01-22 14:56:21.411 022 11795.16 194.61 52511.35 88888.00 2016-01-22 14:56:21.911 022 11795.14 194.60 52511.37 88888.00 2016-01-22 14:56:22.411 022 11795.12 194.58 52511.35 88888.00 2016-01-22 14:56:22.911 022 11795.12 194.54 52511.35 88888.00 2016-01-22 14:56:23.411 022 11795.12 194.52 52511.37 88888.00 2016-01-22 14:56:23.911 022 11795.12 194.51 52511.37 88888.00 2016-01-22 14:56:24.411 022 11795.09 194.50 52511.35 88888.00 2016-01-22 14:56:24.911 022 11795.06 194.53 52511.36 88888.00 2016-01-22 14:56:25.411 022 11795.05 194.54 52511.37 88888.00 2016-01-22 14:56:25.911 022 11795.03 194.55 52511.39 88888.00 2016-01-22 14:56:26.411 022 11795.01 194.56 52511.42 88888.00 2016-01-22 14:56:26.911 022 11795.03 194.54 52511.45 88888.00 2016-01-22 14:56:27.411 022 11794.97 194.53 52511.44 88888.00 2016-01-22 14:56:27.911 022 11794.89 194.55 52511.45 88888.00 2016-01-22 14:56:28.411 022 11794.84 194.58 52511.40 88888.00 2016-01-22 14:56:28.911 022 11794.85 194.59 52511.36 88888.00 2016-01-22 14:56:29.411 022 11794.82 194.56 52511.37 88888.00 2016-01-22 14:56:29.911 022 11794.74 194.59 52511.43 88888.00 2016-01-22 14:56:30.411 022 11794.74 194.63 52511.46 88888.00 2016-01-22 14:56:30.911 022 11794.75 194.65 52511.46 88888.00 2016-01-22 14:56:31.411 022 11794.76 194.68 52511.46 88888.00 2016-01-22 14:56:31.911 022 11794.81 194.70 52511.45 88888.00 2016-01-22 14:56:32.411 022 11794.81 194.71 52511.46 88888.00 2016-01-22 14:56:32.911 022 11794.77 194.68 52511.50 88888.00 2016-01-22 14:56:33.411 022 11794.73 194.69 52511.51 88888.00 2016-01-22 14:56:33.911 022 11794.70 194.69 52511.47 88888.00 2016-01-22 14:56:34.411 022 11794.67 194.69 52511.44 88888.00 2016-01-22 14:56:34.911 022 11794.65 194.67 52511.45 88888.00 2016-01-22 14:56:35.411 022 11794.63 194.68 52511.50 88888.00 2016-01-22 14:56:35.911 022 11794.59 194.67 52511.46 88888.00 2016-01-22 14:56:36.411 022 11794.53 194.70 52511.46 88888.00 2016-01-22 14:56:36.911 022 11794.53 194.70 52511.50 88888.00 2016-01-22 14:56:37.411 022 11794.53 194.69 52511.51 88888.00 2016-01-22 14:56:37.911 022 11794.49 194.69 52511.51 88888.00 2016-01-22 14:56:38.411 022 11794.49 194.64 52511.50 88888.00 2016-01-22 14:56:38.911 022 11794.49 194.67 52511.52 88888.00 2016-01-22 14:56:39.411 022 11794.46 194.68 52511.50 88888.00 2016-01-22 14:56:39.911 022 11794.44 194.69 52511.48 88888.00 2016-01-22 14:56:40.411 022 11794.40 194.68 52511.47 88888.00 2016-01-22 14:56:40.911 022 11794.39 194.68 52511.46 88888.00 2016-01-22 14:56:41.411 022 11794.38 194.68 52511.44 88888.00 2016-01-22 14:56:41.911 022 11794.33 194.68 52511.47 88888.00 2016-01-22 14:56:42.411 022 11794.33 194.72 52511.48 88888.00 2016-01-22 14:56:42.911 022 11794.32 194.74 52511.50 88888.00 2016-01-22 14:56:43.411 022 11794.28 194.74 52511.48 88888.00 2016-01-22 14:56:43.911 022 11794.30 194.73 52511.45 88888.00 2016-01-22 14:56:44.411 022 11794.27 194.77 52511.45 88888.00 2016-01-22 14:56:44.911 022 11794.26 194.79 52511.42 88888.00 2016-01-22 14:56:45.411 022 11794.24 194.80 52511.42 88888.00 2016-01-22 14:56:45.911 022 11794.18 194.80 52511.44 88888.00 2016-01-22 14:56:46.411 022 11794.20 194.78 52511.45 88888.00 2016-01-22 14:56:46.911 022 11794.21 194.79 52511.44 88888.00 2016-01-22 14:56:47.411 022 11794.20 194.84 52511.43 88888.00 2016-01-22 14:56:47.911 022 11794.15 194.84 52511.48 88888.00 2016-01-22 14:56:48.411 022 11794.15 194.85 52511.48 88888.00 2016-01-22 14:56:48.911 022 11794.15 194.85 52511.50 88888.00 2016-01-22 14:56:49.411 022 11794.14 194.87 52511.52 88888.00 2016-01-22 14:56:49.911 022 11794.15 194.89 52511.50 88888.00 2016-01-22 14:56:50.411 022 11794.16 194.85 52511.50 88888.00 2016-01-22 14:56:50.911 022 11794.16 194.85 52511.47 88888.00 2016-01-22 14:56:51.411 022 11794.20 194.91 52511.48 88888.00 2016-01-22 14:56:51.911 022 11794.20 194.91 52511.50 88888.00 2016-01-22 14:56:52.412 022 11794.24 194.91 52511.48 88888.00 2016-01-22 14:56:52.912 022 11794.27 194.90 52511.47 88888.00 2016-01-22 14:56:53.412 022 11794.28 194.91 52511.48 88888.00 2016-01-22 14:56:53.912 022 11794.23 194.93 52511.48 88888.00 2016-01-22 14:56:54.412 022 11794.20 194.93 52511.47 88888.00 2016-01-22 14:56:54.912 022 11794.18 194.96 52511.48 88888.00 2016-01-22 14:56:55.412 022 11794.21 194.92 52511.46 88888.00 2016-01-22 14:56:55.912 022 11794.24 194.90 52511.48 88888.00 2016-01-22 14:56:56.412 022 11794.24 194.89 52511.46 88888.00 2016-01-22 14:56:56.912 022 11794.24 194.93 52511.44 88888.00 2016-01-22 14:56:57.412 022 11794.23 194.96 52511.44 88888.00 2016-01-22 14:56:57.912 022 11794.28 194.93 52511.47 88888.00 2016-01-22 14:56:58.412 022 11794.22 194.93 52511.52 88888.00 2016-01-22 14:56:58.912 022 11794.22 195.02 52511.48 88888.00 2016-01-22 14:56:59.412 022 11794.26 195.02 52511.47 88888.00 2016-01-22 14:56:59.912 022 11794.24 195.04 52511.50 88888.00 2016-01-22 14:57:00.412 022 11794.27 195.07 52511.51 88888.00 2016-01-22 14:57:00.912 022 11794.27 195.03 52511.50 88888.00 2016-01-22 14:57:01.412 022 11794.28 195.00 52511.46 88888.00 2016-01-22 14:57:01.912 022 11794.29 194.98 52511.44 88888.00 2016-01-22 14:57:02.412 022 11794.33 194.99 52511.40 88888.00 2016-01-22 14:57:02.912 022 11794.36 195.00 52511.42 88888.00 2016-01-22 14:57:03.412 022 11794.30 194.98 52511.46 88888.00 2016-01-22 14:57:03.912 022 11794.26 194.94 52511.43 88888.00 2016-01-22 14:57:04.412 022 11794.24 194.97 52511.43 88888.00 2016-01-22 14:57:04.912 022 11794.26 194.94 52511.47 88888.00 2016-01-22 14:57:05.412 022 11794.22 194.90 52511.44 88888.00 2016-01-22 14:57:05.912 022 11794.20 194.93 52511.39 88888.00 2016-01-22 14:57:06.412 022 11794.21 194.97 52511.36 88888.00 2016-01-22 14:57:06.912 022 11794.23 194.99 52511.33 88888.00 2016-01-22 14:57:07.412 022 11794.26 195.00 52511.38 88888.00 2016-01-22 14:57:07.912 022 11794.20 194.96 52511.38 88888.00 2016-01-22 14:57:08.412 022 11794.20 194.93 52511.37 88888.00 2016-01-22 14:57:08.912 022 11794.23 194.98 52511.40 88888.00 2016-01-22 14:57:09.412 022 11794.22 194.97 52511.40 88888.00 2016-01-22 14:57:09.912 022 11794.22 194.99 52511.42 88888.00 2016-01-22 14:57:10.412 022 11794.20 194.97 52511.42 88888.00 2016-01-22 14:57:10.912 022 11794.26 194.97 52511.37 88888.00 2016-01-22 14:57:11.412 022 11794.28 194.92 52511.37 88888.00 2016-01-22 14:57:11.912 022 11794.24 194.90 52511.37 88888.00 2016-01-22 14:57:12.412 022 11794.22 194.93 52511.38 88888.00 2016-01-22 14:57:12.912 022 11794.22 194.99 52511.40 88888.00 2016-01-22 14:57:13.412 022 11794.20 195.01 52511.40 88888.00 2016-01-22 14:57:13.912 022 11794.18 195.00 52511.38 88888.00 2016-01-22 14:57:14.412 022 11794.19 195.01 52511.36 88888.00 2016-01-22 14:57:14.912 022 11794.15 195.06 52511.38 88888.00 2016-01-22 14:57:15.412 022 11794.16 195.07 52511.38 88888.00 2016-01-22 14:57:15.912 022 11794.18 195.07 52511.38 88888.00 2016-01-22 14:57:16.412 022 11794.19 195.06 52511.39 88888.00 2016-01-22 14:57:16.912 022 11794.15 195.03 52511.43 88888.00 2016-01-22 14:57:17.412 022 11794.14 195.02 52511.42 88888.00 2016-01-22 14:57:17.912 022 11794.12 195.00 52511.40 88888.00 2016-01-22 14:57:18.412 022 11794.10 195.00 52511.39 88888.00 2016-01-22 14:57:18.912 022 11794.09 195.00 52511.36 88888.00 2016-01-22 14:57:19.412 022 11794.06 195.02 52511.36 88888.00 2016-01-22 14:57:19.912 022 11794.07 195.02 52511.38 88888.00 2016-01-22 14:57:20.412 022 11794.13 194.97 52511.38 88888.00 2016-01-22 14:57:20.912 022 11794.13 194.97 52511.35 88888.00 2016-01-22 14:57:21.412 022 11794.12 194.99 52511.36 88888.00 2016-01-22 14:57:21.912 022 11794.13 194.98 52511.36 88888.00 2016-01-22 14:57:22.412 022 11794.10 194.97 52511.35 88888.00 2016-01-22 14:57:22.912 022 11794.14 194.94 52511.37 88888.00 2016-01-22 14:57:23.412 022 11794.12 194.96 52511.42 88888.00 2016-01-22 14:57:23.912 022 11794.09 195.01 52511.43 88888.00 2016-01-22 14:57:24.412 022 11794.10 194.99 52511.38 88888.00 2016-01-22 14:57:24.912 022 11794.13 194.92 52511.33 88888.00 2016-01-22 14:57:25.412 022 11794.16 194.93 52511.30 88888.00 2016-01-22 14:57:25.912 022 11794.20 194.93 52511.31 88888.00 2016-01-22 14:57:26.412 022 11794.20 194.91 52511.34 88888.00 2016-01-22 14:57:26.912 022 11794.16 194.89 52511.33 88888.00 2016-01-22 14:57:27.412 022 11794.15 194.90 52511.29 88888.00 2016-01-22 14:57:27.912 022 11794.19 194.91 52511.31 88888.00 2016-01-22 14:57:28.412 022 11794.21 194.89 52511.35 88888.00 2016-01-22 14:57:28.912 022 11794.23 194.89 52511.36 88888.00 2016-01-22 14:57:29.412 022 11794.21 194.85 52511.33 88888.00 2016-01-22 14:57:29.912 022 11794.20 194.84 52511.34 88888.00 2016-01-22 14:57:30.412 022 11794.15 194.84 52511.34 88888.00 2016-01-22 14:57:30.912 022 11794.15 194.84 52511.36 88888.00 2016-01-22 14:57:31.412 022 11794.18 194.88 52511.34 88888.00 2016-01-22 14:57:31.912 022 11794.15 194.90 52511.35 88888.00 2016-01-22 14:57:32.412 022 11794.16 194.89 52511.37 88888.00 2016-01-22 14:57:32.912 022 11794.21 194.87 52511.38 88888.00 2016-01-22 14:57:33.412 022 11794.16 194.87 52511.35 88888.00 2016-01-22 14:57:33.912 022 11794.12 194.87 52511.34 88888.00 2016-01-22 14:57:34.412 022 11794.11 194.87 52511.38 88888.00 2016-01-22 14:57:34.912 022 11794.14 194.84 52511.34 88888.00 2016-01-22 14:57:35.412 022 11794.15 194.80 52511.34 88888.00 2016-01-22 14:57:35.912 022 11794.15 194.81 52511.35 88888.00 2016-01-22 14:57:36.412 022 11794.13 194.79 52511.30 88888.00 2016-01-22 14:57:36.912 022 11794.14 194.77 52511.31 88888.00 2016-01-22 14:57:37.412 022 11794.13 194.77 52511.31 88888.00 2016-01-22 14:57:37.912 022 11794.14 194.73 52511.37 88888.00 2016-01-22 14:57:38.412 022 11794.13 194.71 52511.38 88888.00 2016-01-22 14:57:38.912 022 11794.13 194.69 52511.35 88888.00 2016-01-22 14:57:39.412 022 11794.13 194.74 52511.37 88888.00 2016-01-22 14:57:39.912 022 11794.19 194.71 52511.35 88888.00 2016-01-22 14:57:40.412 022 11794.18 194.70 52511.36 88888.00 2016-01-22 14:57:40.912 022 11794.16 194.69 52511.34 88888.00 2016-01-22 14:57:41.412 022 11794.18 194.68 52511.34 88888.00 2016-01-22 14:57:41.912 022 11794.19 194.70 52511.31 88888.00 2016-01-22 14:57:42.412 022 11794.20 194.67 52511.33 88888.00 2016-01-22 14:57:42.912 022 11794.21 194.60 52511.35 88888.00 2016-01-22 14:57:43.412 022 11794.16 194.60 52511.33 88888.00 2016-01-22 14:57:43.912 022 11794.16 194.61 52511.30 88888.00 2016-01-22 14:57:44.412 022 11794.15 194.60 52511.30 88888.00 2016-01-22 14:57:44.912 022 11794.14 194.60 52511.30 88888.00 2016-01-22 14:57:45.412 022 11794.12 194.60 52511.28 88888.00 2016-01-22 14:57:45.912 022 11794.11 194.61 52511.30 88888.00 2016-01-22 14:57:46.412 022 11794.07 194.56 52511.30 88888.00 2016-01-22 14:57:46.912 022 11794.06 194.59 52511.33 88888.00 2016-01-22 14:57:47.412 022 11794.07 194.60 52511.33 88888.00 2016-01-22 14:57:47.912 022 11794.09 194.53 52511.31 88888.00 2016-01-22 14:57:48.412 022 11794.10 194.52 52511.29 88888.00 2016-01-22 14:57:48.912 022 11794.12 194.50 52511.29 88888.00 2016-01-22 14:57:49.412 022 11794.09 194.51 52511.30 88888.00 2016-01-22 14:57:49.912 022 11794.10 194.50 52511.31 88888.00 2016-01-22 14:57:50.412 022 11794.11 194.45 52511.31 88888.00 2016-01-22 14:57:50.912 022 11794.10 194.45 52511.34 88888.00 2016-01-22 14:57:51.412 022 11794.11 194.45 52511.31 88888.00 2016-01-22 14:57:51.912 022 11794.14 194.45 52511.31 88888.00 2016-01-22 14:57:52.412 022 11794.14 194.48 52511.34 88888.00 2016-01-22 14:57:52.912 022 11794.13 194.48 52511.30 88888.00 2016-01-22 14:57:53.412 022 11794.13 194.45 52511.30 88888.00 2016-01-22 14:57:53.912 022 11794.14 194.41 52511.30 88888.00 2016-01-22 14:57:54.412 022 11794.15 194.36 52511.33 88888.00 2016-01-22 14:57:54.912 022 11794.15 194.35 52511.30 88888.00 2016-01-22 14:57:55.412 022 11794.19 194.38 52511.28 88888.00 2016-01-22 14:57:55.912 022 11794.15 194.35 52511.28 88888.00 2016-01-22 14:57:56.412 022 11794.14 194.34 52511.31 88888.00 2016-01-22 14:57:56.912 022 11794.14 194.32 52511.30 88888.00 2016-01-22 14:57:57.412 022 11794.10 194.32 52511.28 88888.00 2016-01-22 14:57:57.912 022 11794.13 194.29 52511.27 88888.00 2016-01-22 14:57:58.412 022 11794.15 194.29 52511.24 88888.00 2016-01-22 14:57:58.912 022 11794.18 194.29 52511.28 88888.00 2016-01-22 14:57:59.412 022 11794.24 194.25 52511.27 88888.00 2016-01-22 14:57:59.912 022 11794.22 194.24 52511.26 88888.00 2016-01-22 14:58:00.412 022 11794.21 194.19 52511.27 88888.00 2016-01-22 14:58:00.912 022 11794.22 194.17 52511.27 88888.00 2016-01-22 14:58:01.412 022 11794.29 194.20 52511.30 88888.00 2016-01-22 14:58:01.912 022 11794.32 194.23 52511.29 88888.00 2016-01-22 14:58:02.412 022 11794.30 194.24 52511.26 88888.00 2016-01-22 14:58:02.912 022 11794.32 194.20 52511.22 88888.00 2016-01-22 14:58:03.412 022 11794.37 194.15 52511.21 88888.00 2016-01-22 14:58:03.912 022 11794.38 194.15 52511.19 88888.00 2016-01-22 14:58:04.412 022 11794.32 194.13 52511.19 88888.00 2016-01-22 14:58:04.912 022 11794.28 194.10 52511.17 88888.00 2016-01-22 14:58:05.412 022 11794.26 194.11 52511.18 88888.00 2016-01-22 14:58:05.912 022 11794.22 194.13 52511.18 88888.00 2016-01-22 14:58:06.412 022 11794.27 194.13 52511.16 88888.00 2016-01-22 14:58:06.912 022 11794.33 194.14 52511.15 88888.00 2016-01-22 14:58:07.412 022 11794.29 194.13 52511.19 88888.00 2016-01-22 14:58:07.912 022 11794.26 194.10 52511.15 88888.00 2016-01-22 14:58:08.412 022 11794.27 194.10 52511.18 88888.00 2016-01-22 14:58:08.912 022 11794.30 194.10 52511.21 88888.00 2016-01-22 14:58:09.412 022 11794.31 194.13 52511.19 88888.00 2016-01-22 14:58:09.912 022 11794.29 194.09 52511.20 88888.00 2016-01-22 14:58:10.412 022 11794.26 194.09 52511.22 88888.00 2016-01-22 14:58:10.912 022 11794.29 194.10 52511.26 88888.00 2016-01-22 14:58:11.412 022 11794.33 194.13 52511.29 88888.00 2016-01-22 14:58:11.912 022 11794.32 194.17 52511.28 88888.00 2016-01-22 14:58:12.412 022 11794.33 194.15 52511.27 88888.00 2016-01-22 14:58:12.912 022 11794.37 194.14 52511.26 88888.00 2016-01-22 14:58:13.412 022 11794.40 194.15 52511.28 88888.00 2016-01-22 14:58:13.912 022 11794.42 194.14 52511.27 88888.00 2016-01-22 14:58:14.412 022 11794.39 194.16 52511.26 88888.00 2016-01-22 14:58:14.912 022 11794.45 194.16 52511.26 88888.00 2016-01-22 14:58:15.412 022 11794.45 194.14 52511.25 88888.00 2016-01-22 14:58:15.912 022 11794.41 194.16 52511.24 88888.00 2016-01-22 14:58:16.412 022 11794.45 194.21 52511.24 88888.00 2016-01-22 14:58:16.912 022 11794.41 194.17 52511.28 88888.00 2016-01-22 14:58:17.412 022 11794.45 194.19 52511.29 88888.00 2016-01-22 14:58:17.912 022 11794.47 194.17 52511.29 88888.00 2016-01-22 14:58:18.412 022 11794.47 194.15 52511.27 88888.00 2016-01-22 14:58:18.912 022 11794.47 194.14 52511.28 88888.00 2016-01-22 14:58:19.412 022 11794.47 194.15 52511.31 88888.00 2016-01-22 14:58:19.912 022 11794.51 194.15 52511.30 88888.00 2016-01-22 14:58:20.412 022 11794.53 194.14 52511.31 88888.00 2016-01-22 14:58:20.912 022 11794.50 194.13 52511.29 88888.00 2016-01-22 14:58:21.412 022 11794.47 194.14 52511.27 88888.00 2016-01-22 14:58:21.912 022 11794.42 194.10 52511.26 88888.00 2016-01-22 14:58:22.412 022 11794.46 194.09 52511.25 88888.00 2016-01-22 14:58:22.912 022 11794.44 194.10 52511.22 88888.00 2016-01-22 14:58:23.412 022 11794.44 194.10 52511.21 88888.00 2016-01-22 14:58:23.912 022 11794.42 194.10 52511.21 88888.00 2016-01-22 14:58:24.412 022 11794.49 194.09 52511.22 88888.00 2016-01-22 14:58:24.912 022 11794.51 194.09 52511.25 88888.00 2016-01-22 14:58:25.412 022 11794.47 194.07 52511.26 88888.00 2016-01-22 14:58:25.912 022 11794.47 194.09 52511.20 88888.00 2016-01-22 14:58:26.412 022 11794.53 194.07 52511.17 88888.00 2016-01-22 14:58:26.912 022 11794.53 194.07 52511.18 88888.00 2016-01-22 14:58:27.412 022 11794.49 194.05 52511.20 88888.00 2016-01-22 14:58:27.912 022 11794.42 194.04 52511.20 88888.00 2016-01-22 14:58:28.412 022 11794.46 194.04 52511.24 88888.00 2016-01-22 14:58:28.912 022 11794.47 194.03 52511.28 88888.00 2016-01-22 14:58:29.412 022 11794.46 194.04 52511.29 88888.00 2016-01-22 14:58:29.912 022 11794.46 194.06 52511.25 88888.00 2016-01-22 14:58:30.412 022 11794.51 194.05 52511.21 88888.00 2016-01-22 14:58:30.912 022 11794.51 194.06 52511.22 88888.00 2016-01-22 14:58:31.412 022 11794.47 194.09 52511.25 88888.00 2016-01-22 14:58:31.912 022 11794.47 194.06 52511.26 88888.00 2016-01-22 14:58:32.412 022 11794.48 194.04 52511.24 88888.00 2016-01-22 14:58:32.912 022 11794.51 194.04 52511.20 88888.00 2016-01-22 14:58:33.412 022 11794.58 194.09 52511.20 88888.00 2016-01-22 14:58:33.912 022 11794.57 194.10 52511.25 88888.00 2016-01-22 14:58:34.412 022 11794.55 194.04 52511.29 88888.00 2016-01-22 14:58:34.912 022 11794.56 194.02 52511.28 88888.00 2016-01-22 14:58:35.412 022 11794.54 193.98 52511.28 88888.00 2016-01-22 14:58:35.912 022 11794.58 193.97 52511.31 88888.00 2016-01-22 14:58:36.412 022 11794.59 193.96 52511.30 88888.00 2016-01-22 14:58:36.912 022 11794.56 193.94 52511.28 88888.00 2016-01-22 14:58:37.412 022 11794.57 193.95 52511.24 88888.00 2016-01-22 14:58:37.912 022 11794.57 193.95 52511.24 88888.00 2016-01-22 14:58:38.412 022 11794.57 193.95 52511.24 88888.00 2016-01-22 14:58:38.912 022 11794.63 193.93 52511.25 88888.00 2016-01-22 14:58:39.412 022 11794.62 193.94 52511.24 88888.00 2016-01-22 14:58:39.912 022 11794.62 193.94 52511.26 88888.00 2016-01-22 14:58:40.412 022 11794.59 193.92 52511.22 88888.00 2016-01-22 14:58:40.912 022 11794.62 193.92 52511.22 88888.00 2016-01-22 14:58:41.412 022 11794.63 193.94 52511.21 88888.00 2016-01-22 14:58:41.912 022 11794.58 193.90 52511.20 88888.00 2016-01-22 14:58:42.412 022 11794.57 193.83 52511.19 88888.00 2016-01-22 14:58:42.912 022 11794.56 193.83 52511.20 88888.00 2016-01-22 14:58:43.412 022 11794.55 193.84 52511.21 88888.00 2016-01-22 14:58:43.912 022 11794.57 193.84 52511.21 88888.00 2016-01-22 14:58:44.412 022 11794.58 193.84 52511.18 88888.00 2016-01-22 14:58:44.912 022 11794.55 193.81 52511.19 88888.00 2016-01-22 14:58:45.412 022 11794.56 193.78 52511.19 88888.00 2016-01-22 14:58:45.912 022 11794.55 193.83 52511.20 88888.00 2016-01-22 14:58:46.412 022 11794.54 193.86 52511.20 88888.00 2016-01-22 14:58:46.912 022 11794.55 193.86 52511.19 88888.00 2016-01-22 14:58:47.412 022 11794.54 193.85 52511.16 88888.00 2016-01-22 14:58:47.912 022 11794.54 193.81 52511.15 88888.00 2016-01-22 14:58:48.412 022 11794.58 193.80 52511.13 88888.00 2016-01-22 14:58:48.912 022 11794.59 193.76 52511.13 88888.00 2016-01-22 14:58:49.412 022 11794.58 193.77 52511.17 88888.00 2016-01-22 14:58:49.912 022 11794.59 193.84 52511.19 88888.00 2016-01-22 14:58:50.412 022 11794.60 193.84 52511.17 88888.00 2016-01-22 14:58:50.912 022 11794.62 193.86 52511.17 88888.00 2016-01-22 14:58:51.412 022 11794.59 193.85 52511.15 88888.00 2016-01-22 14:58:51.912 022 11794.57 193.81 52511.13 88888.00 2016-01-22 14:58:52.412 022 11794.58 193.78 52511.13 88888.00 2016-01-22 14:58:52.912 022 11794.59 193.81 52511.13 88888.00 2016-01-22 14:58:53.412 022 11794.59 193.82 52511.12 88888.00 2016-01-22 14:58:53.912 022 11794.54 193.83 52511.12 88888.00 2016-01-22 14:58:54.412 022 11794.56 193.87 52511.09 88888.00 2016-01-22 14:58:54.912 022 11794.57 193.90 52511.11 88888.00 2016-01-22 14:58:55.412 022 11794.54 193.87 52511.11 88888.00 2016-01-22 14:58:55.912 022 11794.50 193.80 52511.11 88888.00 2016-01-22 14:58:56.412 022 11794.50 193.76 52511.10 88888.00 2016-01-22 14:58:56.912 022 11794.56 193.77 52511.10 88888.00 2016-01-22 14:58:57.412 022 11794.58 193.82 52511.09 88888.00 2016-01-22 14:58:57.912 022 11794.57 193.87 52511.07 88888.00 2016-01-22 14:58:58.412 022 11794.60 193.86 52511.11 88888.00 2016-01-22 14:58:58.912 022 11794.63 193.81 52511.15 88888.00 2016-01-22 14:58:59.412 022 11794.57 193.81 52511.11 88888.00 2016-01-22 14:58:59.912 022 11794.57 193.81 52511.12 88888.00 2016-01-22 14:59:00.412 022 11794.57 193.78 52511.12 88888.00 2016-01-22 14:59:00.912 022 11794.57 193.75 52511.08 88888.00 2016-01-22 14:59:01.412 022 11794.57 193.74 52511.10 88888.00 2016-01-22 14:59:01.912 022 11794.54 193.74 52511.10 88888.00 2016-01-22 14:59:02.412 022 11794.49 193.74 52511.04 88888.00 2016-01-22 14:59:02.912 022 11794.51 193.75 52511.03 88888.00 2016-01-22 14:59:03.412 022 11794.51 193.76 52511.02 88888.00 2016-01-22 14:59:03.912 022 11794.51 193.74 52511.08 88888.00 2016-01-22 14:59:04.412 022 11794.48 193.68 52511.09 88888.00 2016-01-22 14:59:04.912 022 11794.47 193.65 52511.11 88888.00 2016-01-22 14:59:05.412 022 11794.50 193.66 52511.17 88888.00 2016-01-22 14:59:05.912 022 11794.49 193.68 52511.16 88888.00 2016-01-22 14:59:06.412 022 11794.49 193.68 52511.16 88888.00 2016-01-22 14:59:06.912 022 11794.49 193.68 52511.17 88888.00 2016-01-22 14:59:07.412 022 11794.47 193.65 52511.17 88888.00 2016-01-22 14:59:07.912 022 11794.38 193.65 52511.18 88888.00 2016-01-22 14:59:08.412 022 11794.38 193.68 52511.20 88888.00 2016-01-22 14:59:08.912 022 11794.38 193.67 52511.20 88888.00 2016-01-22 14:59:09.412 022 11794.39 193.67 52511.19 88888.00 2016-01-22 14:59:09.912 022 11794.38 193.76 52511.17 88888.00 2016-01-22 14:59:10.412 022 11794.38 193.80 52511.21 88888.00 2016-01-22 14:59:10.912 022 11794.38 193.82 52511.25 88888.00 2016-01-22 14:59:11.412 022 11794.36 193.82 52511.26 88888.00 2016-01-22 14:59:11.912 022 11794.38 193.83 52511.26 88888.00 2016-01-22 14:59:12.412 022 11794.42 193.86 52511.21 88888.00 2016-01-22 14:59:12.912 022 11794.48 193.88 52511.22 88888.00 2016-01-22 14:59:13.412 022 11794.48 193.92 52511.28 88888.00 2016-01-22 14:59:13.912 022 11794.47 193.94 52511.24 88888.00 2016-01-22 14:59:14.412 022 11794.45 193.97 52511.21 88888.00 2016-01-22 14:59:14.912 022 11794.41 194.01 52511.21 88888.00 2016-01-22 14:59:15.412 022 11794.39 193.97 52511.20 88888.00 2016-01-22 14:59:15.912 022 11794.42 193.95 52511.18 88888.00 2016-01-22 14:59:16.412 022 11794.46 193.92 52511.17 88888.00 2016-01-22 14:59:16.912 022 11794.45 193.93 52511.17 88888.00 2016-01-22 14:59:17.412 022 11794.45 193.95 52511.15 88888.00 2016-01-22 14:59:17.912 022 11794.41 193.93 52511.21 88888.00 2016-01-22 14:59:18.412 022 11794.41 193.93 52511.25 88888.00 2016-01-22 14:59:18.912 022 11794.40 193.88 52511.26 88888.00 2016-01-22 14:59:19.412 022 11794.42 193.82 52511.27 88888.00 2016-01-22 14:59:19.912 022 11794.42 193.78 52511.26 88888.00 2016-01-22 14:59:20.412 022 11794.40 193.72 52511.26 88888.00 2016-01-22 14:59:20.912 022 11794.39 193.66 52511.24 88888.00 2016-01-22 14:59:21.412 022 11794.37 193.63 52511.24 88888.00 2016-01-22 14:59:21.912 022 11794.41 193.64 52511.24 88888.00 2016-01-22 14:59:22.412 022 11794.46 193.65 52511.18 88888.00 2016-01-22 14:59:22.912 022 11794.46 193.64 52511.16 88888.00 2016-01-22 14:59:23.412 022 11794.46 193.65 52511.13 88888.00 2016-01-22 14:59:23.912 022 11794.47 193.63 52511.11 88888.00 2016-01-22 14:59:24.412 022 11794.48 193.59 52511.09 88888.00 2016-01-22 14:59:24.912 022 11794.51 193.59 52511.11 88888.00 2016-01-22 14:59:25.412 022 11794.50 193.61 52511.12 88888.00 2016-01-22 14:59:25.912 022 11794.50 193.58 52511.13 88888.00 2016-01-22 14:59:26.412 022 11794.46 193.56 52511.16 88888.00 2016-01-22 14:59:26.912 022 11794.45 193.55 52511.17 88888.00 2016-01-22 14:59:27.413 022 11794.44 193.55 52511.19 88888.00 2016-01-22 14:59:27.913 022 11794.44 193.55 52511.16 88888.00 2016-01-22 14:59:28.413 022 11794.44 193.54 52511.16 88888.00 2016-01-22 14:59:28.913 022 11794.41 193.54 52511.10 88888.00 2016-01-22 14:59:29.413 022 11794.40 193.55 52511.11 88888.00 2016-01-22 14:59:29.913 022 11794.39 193.56 52511.13 88888.00 2016-01-22 14:59:30.413 022 11794.39 193.55 52511.10 88888.00 2016-01-22 14:59:30.913 022 11794.41 193.57 52511.06 88888.00 2016-01-22 14:59:31.413 022 11794.47 193.59 52511.06 88888.00 2016-01-22 14:59:31.913 022 11794.48 193.63 52511.06 88888.00 2016-01-22 14:59:32.413 022 11794.49 193.65 52511.11 88888.00 2016-01-22 14:59:32.913 022 11794.46 193.67 52511.15 88888.00 2016-01-22 14:59:33.413 022 11794.44 193.68 52511.17 88888.00 2016-01-22 14:59:33.913 022 11794.44 193.66 52511.22 88888.00 2016-01-22 14:59:34.413 022 11794.42 193.67 52511.22 88888.00 2016-01-22 14:59:34.913 022 11794.42 193.67 52511.21 88888.00 2016-01-22 14:59:35.413 022 11794.41 193.70 52511.24 88888.00 2016-01-22 14:59:35.913 022 11794.40 193.71 52511.19 88888.00 2016-01-22 14:59:36.413 022 11794.39 193.71 52511.18 88888.00 2016-01-22 14:59:36.913 022 11794.44 193.71 52511.16 88888.00 2016-01-22 14:59:37.413 022 11794.42 193.72 52511.17 88888.00 2016-01-22 14:59:37.913 022 11794.41 193.72 52511.15 88888.00 2016-01-22 14:59:38.413 022 11794.38 193.72 52511.13 88888.00 2016-01-22 14:59:38.913 022 11794.41 193.71 52511.13 88888.00 2016-01-22 14:59:39.413 022 11794.45 193.67 52511.18 88888.00 2016-01-22 14:59:39.913 022 11794.46 193.65 52511.20 88888.00 2016-01-22 14:59:40.413 022 11794.44 193.63 52511.20 88888.00 2016-01-22 14:59:40.913 022 11794.41 193.59 52511.22 88888.00 2016-01-22 14:59:41.413 022 11794.40 193.57 52511.22 88888.00 2016-01-22 14:59:41.913 022 11794.41 193.51 52511.22 88888.00 2016-01-22 14:59:42.413 022 11794.40 193.49 52511.16 88888.00 2016-01-22 14:59:42.913 022 11794.39 193.51 52511.16 88888.00 2016-01-22 14:59:43.413 022 11794.40 193.54 52511.20 88888.00 2016-01-22 14:59:43.913 022 11794.40 193.54 52511.21 88888.00 2016-01-22 14:59:44.413 022 11794.42 193.54 52511.16 88888.00 2016-01-22 14:59:44.913 022 11794.48 193.55 52511.12 88888.00 2016-01-22 14:59:45.413 022 11794.48 193.54 52511.13 88888.00 2016-01-22 14:59:45.913 022 11794.45 193.51 52511.15 88888.00 2016-01-22 14:59:46.413 022 11794.46 193.51 52511.17 88888.00 2016-01-22 14:59:46.913 022 11794.45 193.51 52511.18 88888.00 2016-01-22 14:59:47.413 022 11794.50 193.52 52511.18 88888.00 2016-01-22 14:59:47.913 022 11794.50 193.53 52511.18 88888.00 2016-01-22 14:59:48.413 022 11794.51 193.55 52511.13 88888.00 2016-01-22 14:59:48.913 022 11794.49 193.56 52511.16 88888.00 2016-01-22 14:59:49.413 022 11794.50 193.54 52511.19 88888.00 2016-01-22 14:59:49.913 022 11794.49 193.52 52511.21 88888.00 2016-01-22 14:59:50.413 022 11794.53 193.56 52511.21 88888.00 2016-01-22 14:59:50.913 022 11794.53 193.57 52511.20 88888.00 2016-01-22 14:59:51.413 022 11794.50 193.57 52511.20 88888.00 2016-01-22 14:59:51.913 022 11794.49 193.56 52511.21 88888.00 2016-01-22 14:59:52.413 022 11794.48 193.57 52511.25 88888.00 2016-01-22 14:59:52.913 022 11794.48 193.59 52511.26 88888.00 2016-01-22 14:59:53.413 022 11794.47 193.59 52511.22 88888.00 2016-01-22 14:59:53.913 022 11794.50 193.61 52511.22 88888.00 2016-01-22 14:59:54.413 022 11794.47 193.64 52511.24 88888.00 2016-01-22 14:59:54.913 022 11794.46 193.64 52511.26 88888.00 2016-01-22 14:59:55.413 022 11794.47 193.67 52511.22 88888.00 2016-01-22 14:59:55.913 022 11794.48 193.66 52511.22 88888.00 2016-01-22 14:59:56.413 022 11794.45 193.64 52511.22 88888.00 2016-01-22 14:59:56.913 022 11794.45 193.59 52511.22 88888.00 2016-01-22 14:59:57.413 022 11794.42 193.59 52511.24 88888.00 2016-01-22 14:59:57.913 022 11794.45 193.61 52511.21 88888.00 2016-01-22 14:59:58.413 022 11794.47 193.62 52511.21 88888.00 2016-01-22 14:59:58.913 022 11794.47 193.66 52511.20 88888.00 2016-01-22 14:59:59.413 022 11794.46 193.64 52511.20 88888.00 2016-01-22 14:59:59.913 022 11794.49 193.63 52511.18 88888.00 2016-01-22 15:00:00.413 022 11794.51 193.62 52511.19 88888.00 2016-01-22 15:00:00.913 022 11794.51 193.61 52511.25 88888.00 2016-01-22 15:00:01.413 022 11794.51 193.59 52511.22 88888.00 2016-01-22 15:00:01.913 022 11794.50 193.59 52511.21 88888.00 2016-01-22 15:00:02.413 022 11794.45 193.56 52511.19 88888.00 2016-01-22 15:00:02.913 022 11794.46 193.54 52511.19 88888.00 2016-01-22 15:00:03.413 022 11794.50 193.53 52511.21 88888.00 2016-01-22 15:00:03.913 022 11794.50 193.49 52511.21 88888.00 2016-01-22 15:00:04.413 022 11794.53 193.46 52511.21 88888.00 2016-01-22 15:00:04.913 022 11794.51 193.45 52511.24 88888.00 2016-01-22 15:00:05.413 022 11794.51 193.44 52511.21 88888.00 2016-01-22 15:00:05.913 022 11794.53 193.42 52511.18 88888.00 2016-01-22 15:00:06.413 022 11794.54 193.42 52511.19 88888.00 2016-01-22 15:00:06.913 022 11794.50 193.42 52511.18 88888.00 2016-01-22 15:00:07.413 022 11794.49 193.44 52511.15 88888.00 2016-01-22 15:00:07.913 022 11794.53 193.48 52511.15 88888.00 2016-01-22 15:00:08.413 022 11794.49 193.47 52511.10 88888.00 2016-01-22 15:00:08.913 022 11794.37 193.45 52511.06 88888.00 2016-01-22 15:00:09.413 022 11794.35 193.42 52511.07 88888.00 2016-01-22 15:00:09.913 022 11794.35 193.45 52511.09 88888.00 2016-01-22 15:00:10.413 022 11794.33 193.48 52511.10 88888.00 2016-01-22 15:00:10.913 022 11794.36 193.51 52511.15 88888.00 2016-01-22 15:00:11.413 022 11794.40 193.53 52511.11 88888.00 2016-01-22 15:00:11.913 022 11794.44 193.54 52511.08 88888.00 2016-01-22 15:00:12.413 022 11794.44 193.53 52511.11 88888.00 2016-01-22 15:00:12.913 022 11794.38 193.52 52511.12 88888.00 2016-01-22 15:00:13.413 022 11794.30 193.51 52511.12 88888.00 2016-01-22 15:00:13.913 022 11794.29 193.52 52511.11 88888.00 2016-01-22 15:00:14.413 022 11794.23 193.54 52511.13 88888.00 2016-01-22 15:00:14.913 022 11794.23 193.56 52511.13 88888.00 2016-01-22 15:00:15.413 022 11794.23 193.57 52511.11 88888.00 2016-01-22 15:00:15.913 022 11794.20 193.57 52511.11 88888.00 2016-01-22 15:00:16.413 022 11794.20 193.57 52511.10 88888.00 2016-01-22 15:00:16.913 022 11794.18 193.53 52511.09 88888.00 2016-01-22 15:00:17.413 022 11794.16 193.51 52511.16 88888.00 2016-01-22 15:00:17.913 022 11794.15 193.48 52511.17 88888.00 2016-01-22 15:00:18.413 022 11794.10 193.45 52511.13 88888.00 2016-01-22 15:00:18.913 022 11794.12 193.44 52511.12 88888.00 2016-01-22 15:00:19.413 022 11794.11 193.46 52511.12 88888.00 2016-01-22 15:00:19.913 022 11794.10 193.45 52511.11 88888.00 2016-01-22 15:00:20.413 022 11794.12 193.42 52511.09 88888.00 2016-01-22 15:00:20.913 022 11794.14 193.39 52511.11 88888.00 2016-01-22 15:00:21.413 022 11794.14 193.32 52511.11 88888.00 2016-01-22 15:00:21.913 022 11794.13 193.32 52511.11 88888.00 2016-01-22 15:00:22.413 022 11794.12 193.33 52511.09 88888.00 2016-01-22 15:00:22.913 022 11794.05 193.29 52511.04 88888.00 2016-01-22 15:00:23.413 022 11794.03 193.26 52511.04 88888.00 2016-01-22 15:00:23.913 022 11794.01 193.23 52511.08 88888.00 2016-01-22 15:00:24.413 022 11794.02 193.22 52511.12 88888.00 2016-01-22 15:00:24.913 022 11794.04 193.22 52511.10 88888.00 2016-01-22 15:00:25.413 022 11794.02 193.24 52511.13 88888.00 2016-01-22 15:00:25.913 022 11794.02 193.19 52511.15 88888.00 2016-01-22 15:00:26.413 022 11794.01 193.16 52511.09 88888.00 2016-01-22 15:00:26.913 022 11793.96 193.10 52511.07 88888.00 2016-01-22 15:00:27.413 022 11793.95 193.10 52511.08 88888.00 2016-01-22 15:00:27.913 022 11793.93 193.14 52511.08 88888.00 2016-01-22 15:00:28.413 022 11793.88 193.16 52511.06 88888.00 2016-01-22 15:00:28.913 022 11793.86 193.16 52511.07 88888.00 2016-01-22 15:00:29.413 022 11793.85 193.14 52511.08 88888.00 2016-01-22 15:00:29.913 022 11793.83 193.13 52511.06 88888.00 2016-01-22 15:00:30.413 022 11793.79 193.10 52511.09 88888.00 2016-01-22 15:00:30.913 022 11793.75 193.10 52511.09 88888.00 2016-01-22 15:00:31.413 022 11793.74 193.14 52511.07 88888.00 2016-01-22 15:00:31.913 022 11793.71 193.13 52511.10 88888.00 2016-01-22 15:00:32.413 022 11793.72 193.12 52511.11 88888.00 2016-01-22 15:00:32.913 022 11793.69 193.16 52511.08 88888.00 2016-01-22 15:00:33.413 022 11793.68 193.18 52511.07 88888.00 2016-01-22 15:00:33.913 022 11793.67 193.16 52511.09 88888.00 2016-01-22 15:00:34.413 022 11793.67 193.20 52511.08 88888.00 2016-01-22 15:00:34.913 022 11793.65 193.20 52511.07 88888.00 2016-01-22 15:00:35.413 022 11793.59 193.18 52511.11 88888.00 2016-01-22 15:00:35.913 022 11793.52 193.15 52511.08 88888.00 2016-01-22 15:00:36.413 022 11793.47 193.17 52511.10 88888.00 2016-01-22 15:00:36.913 022 11793.47 193.18 52511.09 88888.00 2016-01-22 15:00:37.413 022 11793.42 193.15 52511.08 88888.00 2016-01-22 15:00:37.913 022 11793.34 193.14 52511.06 88888.00 2016-01-22 15:00:38.413 022 11793.33 193.09 52511.06 88888.00 2016-01-22 15:00:38.913 022 11793.33 193.07 52511.09 88888.00 2016-01-22 15:00:39.413 022 11793.33 193.06 52511.10 88888.00 2016-01-22 15:00:39.913 022 11793.33 193.10 52511.11 88888.00 2016-01-22 15:00:40.413 022 11793.26 193.14 52511.10 88888.00 2016-01-22 15:00:40.913 022 11793.26 193.10 52511.08 88888.00 2016-01-22 15:00:41.413 022 11793.25 193.10 52511.11 88888.00 2016-01-22 15:00:41.913 022 11793.19 193.09 52511.08 88888.00 2016-01-22 15:00:42.413 022 11793.18 193.05 52511.04 88888.00 2016-01-22 15:00:42.913 022 11793.19 192.99 52511.07 88888.00 2016-01-22 15:00:43.413 022 11793.21 193.03 52511.06 88888.00 2016-01-22 15:00:43.913 022 11793.14 193.04 52511.07 88888.00 2016-01-22 15:00:44.413 022 11793.14 193.05 52511.08 88888.00 2016-01-22 15:00:44.913 022 11793.13 193.06 52511.06 88888.00 2016-01-22 15:00:45.413 022 11793.13 193.04 52511.02 88888.00 2016-01-22 15:00:45.913 022 11793.12 193.00 52511.00 88888.00 2016-01-22 15:00:46.404 022 11793.09 193.01 52511.00 88888.00 2016-01-22 15:00:46.904 022 11793.06 193.01 52510.97 88888.00 2016-01-22 15:00:47.404 022 11793.04 192.98 52510.95 88888.00 2016-01-22 15:00:47.904 022 11793.08 192.97 52511.02 88888.00 2016-01-22 15:00:48.404 022 11793.12 192.98 52511.06 88888.00 2016-01-22 15:00:48.904 022 11793.05 192.99 52511.06 88888.00 2016-01-22 15:00:49.404 022 11793.05 192.96 52511.03 88888.00 2016-01-22 15:00:49.904 022 11793.07 192.91 52511.00 88888.00 2016-01-22 15:00:50.404 022 11793.06 192.97 52511.00 88888.00 2016-01-22 15:00:50.904 022 11793.01 192.99 52510.98 88888.00 2016-01-22 15:00:51.403 022 11792.97 192.97 52510.98 88888.00 2016-01-22 15:00:51.903 022 11792.97 192.96 52511.00 88888.00 2016-01-22 15:00:52.403 022 11792.96 192.95 52511.00 88888.00 2016-01-22 15:00:52.903 022 11792.96 192.95 52510.98 88888.00 2016-01-22 15:00:53.403 022 11792.96 192.95 52510.95 88888.00 2016-01-22 15:00:53.903 022 11792.96 192.97 52511.00 88888.00 2016-01-22 15:00:54.403 022 11792.91 192.98 52511.01 88888.00 2016-01-22 15:00:54.903 022 11792.91 192.95 52510.99 88888.00 2016-01-22 15:00:55.403 022 11792.87 192.90 52510.98 88888.00 2016-01-22 15:00:55.903 022 11792.86 192.93 52510.98 88888.00 2016-01-22 15:00:56.403 022 11792.90 192.95 52510.99 88888.00 2016-01-22 15:00:56.903 022 11792.90 192.94 52510.99 88888.00 2016-01-22 15:00:57.403 022 11792.84 192.88 52510.99 88888.00 2016-01-22 15:00:57.903 022 11792.80 192.88 52510.98 88888.00 2016-01-22 15:00:58.403 022 11792.87 192.87 52510.98 88888.00 2016-01-22 15:00:58.903 022 11792.88 192.89 52510.98 88888.00 2016-01-22 15:00:59.403 022 11792.91 192.87 52510.94 88888.00 2016-01-22 15:00:59.903 022 11792.89 192.87 52510.92 88888.00 2016-01-22 15:01:00.403 022 11792.87 192.84 52510.94 88888.00 2016-01-22 15:01:00.903 022 11792.90 192.81 52510.91 88888.00 2016-01-22 15:01:01.403 022 11792.89 192.80 52510.91 88888.00 2016-01-22 15:01:01.903 022 11792.88 192.78 52510.99 88888.00 2016-01-22 15:01:02.403 022 11792.84 192.77 52511.02 88888.00 2016-01-22 15:01:02.903 022 11792.86 192.79 52510.95 88888.00 2016-01-22 15:01:03.403 022 11792.86 192.79 52510.93 88888.00 2016-01-22 15:01:03.903 022 11792.87 192.76 52511.00 88888.00 2016-01-22 15:01:04.403 022 11792.87 192.76 52510.99 88888.00 2016-01-22 15:01:04.903 022 11792.88 192.75 52510.99 88888.00 2016-01-22 15:01:05.403 022 11792.86 192.74 52511.00 88888.00 2016-01-22 15:01:05.903 022 11792.82 192.70 52510.97 88888.00 2016-01-22 15:01:06.403 022 11792.75 192.66 52510.95 88888.00 2016-01-22 15:01:06.903 022 11792.75 192.69 52510.94 88888.00 2016-01-22 15:01:07.403 022 11792.77 192.71 52510.93 88888.00 2016-01-22 15:01:07.903 022 11792.80 192.71 52510.93 88888.00 2016-01-22 15:01:08.403 022 11792.84 192.71 52510.93 88888.00 2016-01-22 15:01:08.903 022 11792.81 192.74 52510.94 88888.00 2016-01-22 15:01:09.403 022 11792.79 192.75 52510.93 88888.00 2016-01-22 15:01:09.903 022 11792.75 192.75 52510.92 88888.00 2016-01-22 15:01:10.403 022 11792.74 192.76 52510.93 88888.00 2016-01-22 15:01:10.903 022 11792.74 192.77 52510.93 88888.00 2016-01-22 15:01:11.403 022 11792.79 192.78 52510.91 88888.00 2016-01-22 15:01:11.903 022 11792.78 192.77 52510.92 88888.00 2016-01-22 15:01:12.403 022 11792.78 192.79 52510.93 88888.00 2016-01-22 15:01:12.903 022 11792.75 192.83 52510.93 88888.00 2016-01-22 15:01:13.403 022 11792.70 192.86 52510.95 88888.00 2016-01-22 15:01:13.903 022 11792.67 192.89 52510.97 88888.00 2016-01-22 15:01:14.403 022 11792.65 192.94 52510.97 88888.00 2016-01-22 15:01:14.903 022 11792.66 192.93 52510.99 88888.00 2016-01-22 15:01:15.403 022 11792.65 192.96 52510.99 88888.00 2016-01-22 15:01:15.903 022 11792.63 192.96 52510.95 88888.00 2016-01-22 15:01:16.403 022 11792.65 192.96 52510.95 88888.00 2016-01-22 15:01:16.903 022 11792.64 192.99 52510.97 88888.00 2016-01-22 15:01:17.403 022 11792.66 193.03 52510.94 88888.00 2016-01-22 15:01:17.903 022 11792.65 193.03 52510.89 88888.00 2016-01-22 15:01:18.403 022 11792.65 193.01 52510.93 88888.00 2016-01-22 15:01:18.903 022 11792.69 193.05 52510.97 88888.00 2016-01-22 15:01:19.403 022 11792.63 193.07 52510.97 88888.00 2016-01-22 15:01:19.903 022 11792.61 193.14 52510.97 88888.00 2016-01-22 15:01:20.403 022 11792.65 193.14 52510.95 88888.00 2016-01-22 15:01:20.903 022 11792.67 193.13 52510.93 88888.00 2016-01-22 15:01:21.403 022 11792.69 193.16 52510.93 88888.00 2016-01-22 15:01:21.903 022 11792.70 193.17 52510.89 88888.00 2016-01-22 15:01:22.403 022 11792.71 193.17 52510.83 88888.00 2016-01-22 15:01:22.903 022 11792.70 193.24 52510.83 88888.00 2016-01-22 15:01:23.403 022 11792.73 193.23 52510.89 88888.00 2016-01-22 15:01:23.903 022 11792.72 193.26 52510.87 88888.00 2016-01-22 15:01:24.403 022 11792.74 193.30 52510.87 88888.00 2016-01-22 15:01:24.903 022 11792.78 193.32 52510.91 88888.00 2016-01-22 15:01:25.403 022 11792.75 193.32 52510.91 88888.00 2016-01-22 15:01:25.903 022 11792.75 193.32 52510.90 88888.00 2016-01-22 15:01:26.403 022 11792.74 193.27 52510.91 88888.00 2016-01-22 15:01:26.903 022 11792.75 193.27 52510.92 88888.00 2016-01-22 15:01:27.403 022 11792.77 193.32 52510.91 88888.00 2016-01-22 15:01:27.903 022 11792.78 193.35 52510.93 88888.00 2016-01-22 15:01:28.403 022 11792.79 193.32 52510.86 88888.00 2016-01-22 15:01:28.903 022 11792.84 193.36 52510.84 88888.00 2016-01-22 15:01:29.403 022 11792.88 193.36 52510.85 88888.00 2016-01-22 15:01:29.903 022 11792.90 193.34 52510.85 88888.00 2016-01-22 15:01:30.403 022 11792.88 193.35 52510.87 88888.00 2016-01-22 15:01:30.903 022 11792.91 193.38 52510.91 88888.00 2016-01-22 15:01:31.403 022 11792.93 193.42 52510.91 88888.00 2016-01-22 15:01:31.903 022 11792.96 193.38 52510.90 88888.00 2016-01-22 15:01:32.403 022 11792.97 193.44 52510.87 88888.00 2016-01-22 15:01:32.903 022 11792.97 193.44 52510.86 88888.00 2016-01-22 15:01:33.403 022 11792.95 193.41 52510.91 88888.00 2016-01-22 15:01:33.903 022 11792.93 193.38 52510.90 88888.00 2016-01-22 15:01:34.403 022 11792.96 193.41 52510.90 88888.00 2016-01-22 15:01:34.903 022 11792.99 193.45 52510.85 88888.00 2016-01-22 15:01:35.403 022 11793.01 193.42 52510.87 88888.00 2016-01-22 15:01:35.903 022 11793.05 193.38 52510.87 88888.00 2016-01-22 15:01:36.403 022 11793.06 193.41 52510.89 88888.00 2016-01-22 15:01:36.903 022 11793.06 193.43 52510.89 88888.00 2016-01-22 15:01:37.403 022 11793.06 193.42 52510.87 88888.00 2016-01-22 15:01:37.903 022 11793.06 193.41 52510.85 88888.00 2016-01-22 15:01:38.403 022 11793.07 193.36 52510.85 88888.00 2016-01-22 15:01:38.903 022 11793.12 193.38 52510.89 88888.00 2016-01-22 15:01:39.403 022 11793.12 193.43 52510.87 88888.00 2016-01-22 15:01:39.903 022 11793.15 193.47 52510.86 88888.00 2016-01-22 15:01:40.403 022 11793.15 193.46 52510.87 88888.00 2016-01-22 15:01:40.903 022 11793.16 193.43 52510.87 88888.00 2016-01-22 15:01:41.403 022 11793.22 193.46 52510.90 88888.00 2016-01-22 15:01:41.903 022 11793.25 193.49 52510.86 88888.00 2016-01-22 15:01:42.403 022 11793.24 193.49 52510.84 88888.00 2016-01-22 15:01:42.903 022 11793.22 193.51 52510.85 88888.00 2016-01-22 15:01:43.403 022 11793.23 193.52 52510.86 88888.00 2016-01-22 15:01:43.903 022 11793.30 193.56 52510.85 88888.00 2016-01-22 15:01:44.403 022 11793.37 193.59 52510.84 88888.00 2016-01-22 15:01:44.903 022 11793.39 193.62 52510.86 88888.00 2016-01-22 15:01:45.403 022 11793.36 193.63 52510.90 88888.00 2016-01-22 15:01:45.903 022 11793.35 193.65 52510.91 88888.00 2016-01-22 15:01:46.403 022 11793.34 193.68 52510.90 88888.00 2016-01-22 15:01:46.903 022 11793.34 193.68 52510.87 88888.00 2016-01-22 15:01:47.403 022 11793.30 193.68 52510.85 88888.00 2016-01-22 15:01:47.903 022 11793.28 193.67 52510.86 88888.00 2016-01-22 15:01:48.403 022 11793.24 193.65 52510.87 88888.00 2016-01-22 15:01:48.903 022 11793.30 193.63 52510.85 88888.00 2016-01-22 15:01:49.403 022 11793.32 193.63 52510.90 88888.00 2016-01-22 15:01:49.903 022 11793.34 193.64 52510.90 88888.00 2016-01-22 15:01:50.403 022 11793.36 193.66 52510.84 88888.00 2016-01-22 15:01:50.903 022 11793.32 193.66 52510.80 88888.00 2016-01-22 15:01:51.403 022 11793.31 193.66 52510.83 88888.00 2016-01-22 15:01:51.903 022 11793.32 193.67 52510.84 88888.00 2016-01-22 15:01:52.403 022 11793.32 193.72 52510.85 88888.00 2016-01-22 15:01:52.903 022 11793.32 193.72 52510.85 88888.00 2016-01-22 15:01:53.403 022 11793.28 193.75 52510.90 88888.00 2016-01-22 15:01:53.903 022 11793.26 193.78 52510.90 88888.00 2016-01-22 15:01:54.403 022 11793.27 193.81 52510.89 88888.00 2016-01-22 15:01:54.903 022 11793.27 193.81 52510.89 88888.00 2016-01-22 15:01:55.403 022 11793.26 193.83 52510.91 88888.00 2016-01-22 15:01:55.903 022 11793.31 193.82 52510.90 88888.00 2016-01-22 15:01:56.403 022 11793.33 193.84 52510.89 88888.00 2016-01-22 15:01:56.903 022 11793.30 193.86 52510.85 88888.00 2016-01-22 15:01:57.403 022 11793.27 193.86 52510.84 88888.00 2016-01-22 15:01:57.903 022 11793.28 193.87 52510.84 88888.00 2016-01-22 15:01:58.403 022 11793.23 193.92 52510.89 88888.00 2016-01-22 15:01:58.903 022 11793.21 193.88 52510.92 88888.00 2016-01-22 15:01:59.403 022 11793.19 193.85 52510.92 88888.00 2016-01-22 15:01:59.903 022 11793.23 193.88 52510.87 88888.00 2016-01-22 15:02:00.403 022 11793.26 193.90 52510.84 88888.00 2016-01-22 15:02:00.903 022 11793.27 193.88 52510.80 88888.00 2016-01-22 15:02:01.403 022 11793.25 193.91 52510.77 88888.00 2016-01-22 15:02:01.903 022 11793.23 193.93 52510.78 88888.00 2016-01-22 15:02:02.403 022 11793.24 193.92 52510.80 88888.00 2016-01-22 15:02:02.903 022 11793.25 193.90 52510.82 88888.00 2016-01-22 15:02:03.403 022 11793.27 193.88 52510.83 88888.00 2016-01-22 15:02:03.903 022 11793.31 193.90 52510.87 88888.00 2016-01-22 15:02:04.403 022 11793.34 193.92 52510.85 88888.00 2016-01-22 15:02:04.903 022 11793.34 193.93 52510.85 88888.00 2016-01-22 15:02:05.403 022 11793.28 193.93 52510.84 88888.00 2016-01-22 15:02:05.903 022 11793.24 193.92 52510.85 88888.00 2016-01-22 15:02:06.404 022 11793.22 193.90 52510.89 88888.00 2016-01-22 15:02:06.904 022 11793.22 193.92 52510.87 88888.00 2016-01-22 15:02:07.404 022 11793.19 193.90 52510.85 88888.00 2016-01-22 15:02:07.904 022 11793.18 193.90 52510.85 88888.00 2016-01-22 15:02:08.404 022 11793.19 193.87 52510.84 88888.00 2016-01-22 15:02:08.904 022 11793.22 193.87 52510.81 88888.00 2016-01-22 15:02:09.404 022 11793.21 193.86 52510.80 88888.00 2016-01-22 15:02:09.904 022 11793.19 193.86 52510.82 88888.00 2016-01-22 15:02:10.404 022 11793.14 193.88 52510.81 88888.00 2016-01-22 15:02:10.904 022 11793.08 193.90 52510.80 88888.00 2016-01-22 15:02:11.404 022 11793.08 193.87 52510.82 88888.00 2016-01-22 15:02:11.904 022 11793.05 193.87 52510.83 88888.00 2016-01-22 15:02:12.404 022 11793.00 193.85 52510.83 88888.00 2016-01-22 15:02:12.904 022 11792.97 193.84 52510.87 88888.00 2016-01-22 15:02:13.404 022 11793.01 193.82 52510.84 88888.00 2016-01-22 15:02:13.904 022 11793.07 193.80 52510.85 88888.00 2016-01-22 15:02:14.404 022 11793.06 193.78 52510.86 88888.00 2016-01-22 15:02:14.904 022 11793.04 193.82 52510.85 88888.00 2016-01-22 15:02:15.404 022 11793.01 193.77 52510.89 88888.00 2016-01-22 15:02:15.904 022 11793.04 193.77 52510.87 88888.00 2016-01-22 15:02:16.404 022 11793.02 193.77 52510.85 88888.00 2016-01-22 15:02:16.904 022 11793.00 193.76 52510.84 88888.00 2016-01-22 15:02:17.404 022 11792.99 193.77 52510.85 88888.00 2016-01-22 15:02:17.904 022 11792.89 193.76 52510.89 88888.00 2016-01-22 15:02:18.404 022 11792.87 193.75 52510.85 88888.00 2016-01-22 15:02:18.904 022 11792.87 193.75 52510.86 88888.00 2016-01-22 15:02:19.404 022 11792.83 193.72 52510.87 88888.00 2016-01-22 15:02:19.904 022 11792.82 193.67 52510.87 88888.00 2016-01-22 15:02:20.404 022 11792.84 193.62 52510.89 88888.00 2016-01-22 15:02:20.904 022 11792.79 193.65 52510.91 88888.00 2016-01-22 15:02:21.404 022 11792.78 193.71 52510.91 88888.00 2016-01-22 15:02:21.904 022 11792.78 193.71 52510.93 88888.00 2016-01-22 15:02:22.404 022 11792.78 193.72 52510.90 88888.00 2016-01-22 15:02:22.904 022 11792.74 193.73 52510.86 88888.00 2016-01-22 15:02:23.404 022 11792.73 193.73 52510.86 88888.00 2016-01-22 15:02:23.904 022 11792.72 193.73 52510.87 88888.00 2016-01-22 15:02:24.404 022 11792.71 193.74 52510.93 88888.00 2016-01-22 15:02:24.904 022 11792.69 193.74 52510.93 88888.00 2016-01-22 15:02:25.404 022 11792.69 193.75 52510.97 88888.00 2016-01-22 15:02:25.904 022 11792.66 193.76 52510.93 88888.00 2016-01-22 15:02:26.404 022 11792.60 193.72 52510.90 88888.00 2016-01-22 15:02:26.904 022 11792.52 193.75 52510.90 88888.00 2016-01-22 15:02:27.404 022 11792.51 193.77 52510.91 88888.00 2016-01-22 15:02:27.904 022 11792.49 193.82 52510.89 88888.00 2016-01-22 15:02:28.404 022 11792.47 193.78 52510.85 88888.00 2016-01-22 15:02:28.904 022 11792.38 193.76 52510.85 88888.00 2016-01-22 15:02:29.404 022 11792.34 193.76 52510.86 88888.00 2016-01-22 15:02:29.904 022 11792.33 193.74 52510.89 88888.00 2016-01-22 15:02:30.404 022 11792.29 193.73 52510.86 88888.00 2016-01-22 15:02:30.904 022 11792.28 193.71 52510.85 88888.00 2016-01-22 15:02:31.404 022 11792.31 193.71 52510.87 88888.00 2016-01-22 15:02:31.904 022 11792.28 193.72 52510.90 88888.00 2016-01-22 15:02:32.404 022 11792.23 193.73 52510.93 88888.00 2016-01-22 15:02:32.904 022 11792.19 193.72 52510.93 88888.00 2016-01-22 15:02:33.404 022 11792.16 193.68 52510.89 88888.00 2016-01-22 15:02:33.904 022 11792.12 193.67 52510.86 88888.00 2016-01-22 15:02:34.404 022 11792.09 193.65 52510.90 88888.00 2016-01-22 15:02:34.904 022 11792.07 193.66 52510.90 88888.00 2016-01-22 15:02:35.404 022 11792.08 193.71 52510.86 88888.00 2016-01-22 15:02:35.904 022 11792.05 193.73 52510.84 88888.00 2016-01-22 15:02:36.404 022 11792.00 193.72 52510.83 88888.00 2016-01-22 15:02:36.904 022 11791.99 193.70 52510.86 88888.00 2016-01-22 15:02:37.404 022 11791.98 193.70 52510.89 88888.00 2016-01-22 15:02:37.904 022 11791.98 193.68 52510.93 88888.00 2016-01-22 15:02:38.404 022 11792.01 193.71 52510.93 88888.00 2016-01-22 15:02:38.904 022 11792.01 193.72 52510.85 88888.00 2016-01-22 15:02:39.404 022 11791.99 193.70 52510.77 88888.00 2016-01-22 15:02:39.904 022 11791.96 193.67 52510.80 88888.00 2016-01-22 15:02:40.404 022 11791.91 193.63 52510.84 88888.00 2016-01-22 15:02:40.904 022 11791.91 193.68 52510.86 88888.00 2016-01-22 15:02:41.404 022 11791.91 193.68 52510.84 88888.00 2016-01-22 15:02:41.904 022 11791.91 193.64 52510.78 88888.00 2016-01-22 15:02:42.404 022 11791.86 193.67 52510.76 88888.00 2016-01-22 15:02:42.904 022 11791.79 193.65 52510.76 88888.00 2016-01-22 15:02:43.404 022 11791.79 193.64 52510.77 88888.00 2016-01-22 15:02:43.904 022 11791.81 193.59 52510.76 88888.00 2016-01-22 15:02:44.404 022 11791.88 193.59 52510.72 88888.00 2016-01-22 15:02:44.904 022 11791.90 193.59 52510.73 88888.00 2016-01-22 15:02:45.404 022 11791.91 193.58 52510.69 88888.00 2016-01-22 15:02:45.904 022 11791.92 193.59 52510.65 88888.00 2016-01-22 15:02:46.404 022 11791.92 193.55 52510.65 88888.00 2016-01-22 15:02:46.904 022 11791.91 193.52 52510.63 88888.00 2016-01-22 15:02:47.404 022 11791.90 193.53 52510.60 88888.00 2016-01-22 15:02:47.904 022 11791.88 193.49 52510.63 88888.00 2016-01-22 15:02:48.404 022 11791.82 193.44 52510.66 88888.00 2016-01-22 15:02:48.904 022 11791.82 193.46 52510.64 88888.00 2016-01-22 15:02:49.404 022 11791.82 193.43 52510.59 88888.00 2016-01-22 15:02:49.904 022 11791.83 193.39 52510.59 88888.00 2016-01-22 15:02:50.404 022 11791.83 193.37 52510.58 88888.00 2016-01-22 15:02:50.904 022 11791.85 193.33 52510.55 88888.00 2016-01-22 15:02:51.404 022 11791.86 193.33 52510.48 88888.00 2016-01-22 15:02:51.904 022 11791.86 193.34 52510.48 88888.00 2016-01-22 15:02:52.404 022 11791.78 193.33 52510.54 88888.00 2016-01-22 15:02:52.904 022 11791.70 193.33 52510.59 88888.00 2016-01-22 15:02:53.404 022 11791.72 193.33 52510.62 88888.00 2016-01-22 15:02:53.904 022 11791.70 193.33 52510.58 88888.00 2016-01-22 15:02:54.404 022 11791.70 193.29 52510.57 88888.00 2016-01-22 15:02:54.904 022 11791.72 193.29 52510.60 88888.00 2016-01-22 15:02:55.404 022 11791.70 193.28 52510.59 88888.00 2016-01-22 15:02:55.904 022 11791.69 193.26 52510.57 88888.00 2016-01-22 15:02:56.404 022 11791.66 193.24 52510.58 88888.00 2016-01-22 15:02:56.904 022 11791.63 193.19 52510.62 88888.00 2016-01-22 15:02:57.404 022 11791.60 193.23 52510.62 88888.00 2016-01-22 15:02:57.904 022 11791.63 193.23 52510.60 88888.00 2016-01-22 15:02:58.404 022 11791.64 193.27 52510.57 88888.00 2016-01-22 15:02:58.904 022 11791.59 193.25 52510.57 88888.00 2016-01-22 15:02:59.404 022 11791.55 193.20 52510.56 88888.00 2016-01-22 15:02:59.904 022 11791.51 193.17 52510.56 88888.00 2016-01-22 15:03:00.404 022 11791.56 193.15 52510.54 88888.00 2016-01-22 15:03:00.904 022 11791.53 193.13 52510.54 88888.00 2016-01-22 15:03:01.404 022 11791.51 193.16 52510.57 88888.00 2016-01-22 15:03:01.904 022 11791.50 193.20 52510.57 88888.00 2016-01-22 15:03:02.404 022 11791.49 193.19 52510.54 88888.00 2016-01-22 15:03:02.904 022 11791.48 193.20 52510.53 88888.00 2016-01-22 15:03:03.404 022 11791.48 193.23 52510.48 88888.00 2016-01-22 15:03:03.904 022 11791.48 193.26 52510.46 88888.00 2016-01-22 15:03:04.404 022 11791.50 193.27 52510.49 88888.00 2016-01-22 15:03:04.904 022 11791.48 193.23 52510.56 88888.00 2016-01-22 15:03:05.404 022 11791.44 193.24 52510.55 88888.00 2016-01-22 15:03:05.904 022 11791.43 193.19 52510.53 88888.00 2016-01-22 15:03:06.404 022 11791.44 193.18 52510.56 88888.00 2016-01-22 15:03:06.904 022 11791.47 193.18 52510.54 88888.00 2016-01-22 15:03:07.404 022 11791.49 193.17 52510.48 88888.00 2016-01-22 15:03:07.904 022 11791.50 193.18 52510.49 88888.00 2016-01-22 15:03:08.404 022 11791.52 193.22 52510.49 88888.00 2016-01-22 15:03:08.904 022 11791.50 193.23 52510.50 88888.00 2016-01-22 15:03:09.404 022 11791.49 193.24 52510.49 88888.00 2016-01-22 15:03:09.904 022 11791.49 193.24 52510.50 88888.00 2016-01-22 15:03:10.404 022 11791.47 193.26 52510.48 88888.00 2016-01-22 15:03:10.904 022 11791.50 193.26 52510.46 88888.00 2016-01-22 15:03:11.404 022 11791.52 193.25 52510.38 88888.00 2016-01-22 15:03:11.904 022 11791.57 193.28 52510.40 88888.00 2016-01-22 15:03:12.404 022 11791.55 193.29 52510.46 88888.00 2016-01-22 15:03:12.904 022 11791.50 193.29 52510.46 88888.00 2016-01-22 15:03:13.404 022 11791.46 193.35 52510.43 88888.00 2016-01-22 15:03:13.904 022 11791.51 193.36 52510.41 88888.00 2016-01-22 15:03:14.404 022 11791.49 193.37 52510.42 88888.00 2016-01-22 15:03:14.904 022 11791.42 193.36 52510.45 88888.00 2016-01-22 15:03:15.404 022 11791.39 193.36 52510.48 88888.00 2016-01-22 15:03:15.904 022 11791.40 193.37 52510.46 88888.00 2016-01-22 15:03:16.404 022 11791.42 193.39 52510.48 88888.00 2016-01-22 15:03:16.904 022 11791.42 193.39 52510.46 88888.00 2016-01-22 15:03:17.404 022 11791.42 193.42 52510.45 88888.00 2016-01-22 15:03:17.904 022 11791.42 193.44 52510.48 88888.00 2016-01-22 15:03:18.404 022 11791.41 193.45 52510.47 88888.00 2016-01-22 15:03:18.904 022 11791.41 193.44 52510.45 88888.00 2016-01-22 15:03:19.404 022 11791.40 193.45 52510.45 88888.00 2016-01-22 15:03:19.904 022 11791.41 193.45 52510.43 88888.00 2016-01-22 15:03:20.404 022 11791.44 193.48 52510.47 88888.00 2016-01-22 15:03:20.904 022 11791.42 193.48 52510.43 88888.00 2016-01-22 15:03:21.404 022 11791.39 193.47 52510.42 88888.00 2016-01-22 15:03:21.904 022 11791.35 193.52 52510.46 88888.00 2016-01-22 15:03:22.404 022 11791.39 193.52 52510.47 88888.00 2016-01-22 15:03:22.904 022 11791.40 193.51 52510.48 88888.00 2016-01-22 15:03:23.404 022 11791.38 193.49 52510.48 88888.00 2016-01-22 15:03:23.904 022 11791.33 193.47 52510.48 88888.00 2016-01-22 15:03:24.404 022 11791.34 193.47 52510.42 88888.00 2016-01-22 15:03:24.904 022 11791.33 193.52 52510.41 88888.00 2016-01-22 15:03:25.404 022 11791.32 193.51 52510.41 88888.00 2016-01-22 15:03:25.904 022 11791.31 193.49 52510.42 88888.00 2016-01-22 15:03:26.404 022 11791.34 193.53 52510.43 88888.00 2016-01-22 15:03:26.904 022 11791.35 193.53 52510.41 88888.00 2016-01-22 15:03:27.404 022 11791.28 193.52 52510.40 88888.00 2016-01-22 15:03:27.904 022 11791.24 193.53 52510.39 88888.00 2016-01-22 15:03:28.404 022 11791.21 193.54 52510.40 88888.00 2016-01-22 15:03:28.904 022 11791.16 193.54 52510.40 88888.00 2016-01-22 15:03:29.404 022 11791.20 193.53 52510.39 88888.00 2016-01-22 15:03:29.904 022 11791.24 193.52 52510.38 88888.00 2016-01-22 15:03:30.404 022 11791.25 193.53 52510.41 88888.00 2016-01-22 15:03:30.904 022 11791.29 193.52 52510.39 88888.00 2016-01-22 15:03:31.404 022 11791.30 193.53 52510.37 88888.00 2016-01-22 15:03:31.904 022 11791.29 193.54 52510.33 88888.00 2016-01-22 15:03:32.404 022 11791.30 193.59 52510.32 88888.00 2016-01-22 15:03:32.904 022 11791.37 193.65 52510.39 88888.00 2016-01-22 15:03:33.404 022 11791.38 193.65 52510.40 88888.00 2016-01-22 15:03:33.904 022 11791.34 193.65 52510.38 88888.00 2016-01-22 15:03:34.404 022 11791.33 193.67 52510.39 88888.00 2016-01-22 15:03:34.904 022 11791.37 193.70 52510.37 88888.00 2016-01-22 15:03:35.404 022 11791.39 193.66 52510.36 88888.00 2016-01-22 15:03:35.904 022 11791.38 193.64 52510.32 88888.00 2016-01-22 15:03:36.404 022 11791.41 193.65 52510.34 88888.00 2016-01-22 15:03:36.904 022 11791.43 193.70 52510.38 88888.00 2016-01-22 15:03:37.404 022 11791.47 193.73 52510.39 88888.00 2016-01-22 15:03:37.904 022 11791.51 193.75 52510.47 88888.00 2016-01-22 15:03:38.404 022 11791.52 193.76 52510.47 88888.00 2016-01-22 15:03:38.904 022 11791.51 193.77 52510.48 88888.00 2016-01-22 15:03:39.404 022 11791.53 193.76 52510.45 88888.00 2016-01-22 15:03:39.904 022 11791.55 193.77 52510.46 88888.00 2016-01-22 15:03:40.404 022 11791.51 193.83 52510.43 88888.00 2016-01-22 15:03:40.904 022 11791.56 193.85 52510.41 88888.00 2016-01-22 15:03:41.404 022 11791.58 193.88 52510.42 88888.00 2016-01-22 15:03:41.904 022 11791.59 193.94 52510.43 88888.00 2016-01-22 15:03:42.404 022 11791.61 193.92 52510.39 88888.00 2016-01-22 15:03:42.904 022 11791.59 193.90 52510.34 88888.00 2016-01-22 15:03:43.404 022 11791.61 193.90 52510.32 88888.00 2016-01-22 15:03:43.904 022 11791.60 193.90 52510.32 88888.00 2016-01-22 15:03:44.404 022 11791.60 193.86 52510.34 88888.00 2016-01-22 15:03:44.904 022 11791.63 193.87 52510.40 88888.00 2016-01-22 15:03:45.404 022 11791.59 193.90 52510.37 88888.00 2016-01-22 15:03:45.904 022 11791.63 193.91 52510.33 88888.00 2016-01-22 15:03:46.404 022 11791.64 193.88 52510.37 88888.00 2016-01-22 15:03:46.904 022 11791.60 193.90 52510.34 88888.00 2016-01-22 15:03:47.404 022 11791.55 193.90 52510.30 88888.00 2016-01-22 15:03:47.904 022 11791.56 193.90 52510.31 88888.00 2016-01-22 15:03:48.404 022 11791.60 193.92 52510.34 88888.00 2016-01-22 15:03:48.904 022 11791.55 193.93 52510.37 88888.00 2016-01-22 15:03:49.404 022 11791.55 193.95 52510.36 88888.00 2016-01-22 15:03:49.904 022 11791.57 193.97 52510.36 88888.00 2016-01-22 15:03:50.404 022 11791.56 193.97 52510.34 88888.00 2016-01-22 15:03:50.904 022 11791.58 194.02 52510.38 88888.00 2016-01-22 15:03:51.404 022 11791.58 194.05 52510.37 88888.00 2016-01-22 15:03:51.904 022 11791.61 194.07 52510.36 88888.00 2016-01-22 15:03:52.404 022 11791.63 194.07 52510.33 88888.00 2016-01-22 15:03:52.904 022 11791.60 194.07 52510.36 88888.00 2016-01-22 15:03:53.404 022 11791.60 194.04 52510.33 88888.00 2016-01-22 15:03:53.904 022 11791.61 194.05 52510.30 88888.00 2016-01-22 15:03:54.404 022 11791.60 194.04 52510.31 88888.00 2016-01-22 15:03:54.904 022 11791.60 194.04 52510.32 88888.00 2016-01-22 15:03:55.404 022 11791.59 194.01 52510.33 88888.00 2016-01-22 15:03:55.904 022 11791.58 193.98 52510.36 88888.00 2016-01-22 15:03:56.404 022 11791.55 194.02 52510.34 88888.00 2016-01-22 15:03:56.904 022 11791.55 194.01 52510.32 88888.00 2016-01-22 15:03:57.404 022 11791.55 194.00 52510.32 88888.00 2016-01-22 15:03:57.904 022 11791.53 194.00 52510.34 88888.00 2016-01-22 15:03:58.404 022 11791.50 194.05 52510.29 88888.00 2016-01-22 15:03:58.904 022 11791.48 194.09 52510.30 88888.00 2016-01-22 15:03:59.404 022 11791.50 194.10 52510.30 88888.00 2016-01-22 15:03:59.904 022 11791.52 194.15 52510.31 88888.00 2016-01-22 15:04:00.404 022 11791.53 194.15 52510.30 88888.00 2016-01-22 15:04:00.904 022 11791.51 194.14 52510.38 88888.00 2016-01-22 15:04:01.404 022 11791.47 194.20 52510.38 88888.00 2016-01-22 15:04:01.904 022 11791.43 194.21 52510.38 88888.00 2016-01-22 15:04:02.404 022 11791.42 194.22 52510.42 88888.00 2016-01-22 15:04:02.904 022 11791.43 194.24 52510.42 88888.00 2016-01-22 15:04:03.404 022 11791.41 194.27 52510.42 88888.00 2016-01-22 15:04:03.904 022 11791.39 194.27 52510.39 88888.00 2016-01-22 15:04:04.404 022 11791.35 194.26 52510.39 88888.00 2016-01-22 15:04:04.904 022 11791.38 194.25 52510.38 88888.00 2016-01-22 15:04:05.404 022 11791.38 194.26 52510.38 88888.00 2016-01-22 15:04:05.904 022 11791.38 194.26 52510.39 88888.00 2016-01-22 15:04:06.404 022 11791.33 194.30 52510.40 88888.00 2016-01-22 15:04:06.904 022 11791.29 194.31 52510.43 88888.00 2016-01-22 15:04:07.404 022 11791.34 194.27 52510.43 88888.00 2016-01-22 15:04:07.904 022 11791.33 194.27 52510.41 88888.00 2016-01-22 15:04:08.404 022 11791.33 194.31 52510.40 88888.00 2016-01-22 15:04:08.904 022 11791.38 194.31 52510.37 88888.00 2016-01-22 15:04:09.404 022 11791.39 194.27 52510.34 88888.00 2016-01-22 15:04:09.904 022 11791.33 194.29 52510.38 88888.00 2016-01-22 15:04:10.404 022 11791.33 194.31 52510.38 88888.00 2016-01-22 15:04:10.904 022 11791.32 194.32 52510.41 88888.00 2016-01-22 15:04:11.404 022 11791.33 194.33 52510.41 88888.00 2016-01-22 15:04:11.904 022 11791.34 194.36 52510.39 88888.00 2016-01-22 15:04:12.404 022 11791.35 194.38 52510.39 88888.00 2016-01-22 15:04:12.904 022 11791.34 194.35 52510.37 88888.00 2016-01-22 15:04:13.404 022 11791.33 194.35 52510.32 88888.00 2016-01-22 15:04:13.904 022 11791.32 194.35 52510.33 88888.00 2016-01-22 15:04:14.404 022 11791.28 194.35 52510.34 88888.00 2016-01-22 15:04:14.904 022 11791.28 194.36 52510.34 88888.00 2016-01-22 15:04:15.404 022 11791.29 194.38 52510.30 88888.00 2016-01-22 15:04:15.904 022 11791.29 194.39 52510.31 88888.00 2016-01-22 15:04:16.404 022 11791.33 194.41 52510.30 88888.00 2016-01-22 15:04:16.904 022 11791.37 194.44 52510.29 88888.00 2016-01-22 15:04:17.404 022 11791.37 194.46 52510.31 88888.00 2016-01-22 15:04:17.904 022 11791.35 194.50 52510.31 88888.00 2016-01-22 15:04:18.404 022 11791.32 194.49 52510.32 88888.00 2016-01-22 15:04:18.904 022 11791.29 194.51 52510.31 88888.00 2016-01-22 15:04:19.404 022 11791.26 194.55 52510.33 88888.00 2016-01-22 15:04:19.904 022 11791.24 194.58 52510.37 88888.00 2016-01-22 15:04:20.404 022 11791.21 194.63 52510.33 88888.00 2016-01-22 15:04:20.904 022 11791.21 194.64 52510.31 88888.00 2016-01-22 15:04:21.404 022 11791.13 194.62 52510.32 88888.00 2016-01-22 15:04:21.904 022 11791.11 194.60 52510.31 88888.00 2016-01-22 15:04:22.404 022 11791.14 194.59 52510.32 88888.00 2016-01-22 15:04:22.904 022 11791.16 194.61 52510.33 88888.00 2016-01-22 15:04:23.404 022 11791.11 194.60 52510.30 88888.00 2016-01-22 15:04:23.904 022 11791.14 194.60 52510.30 88888.00 2016-01-22 15:04:24.404 022 11791.13 194.61 52510.30 88888.00 2016-01-22 15:04:24.904 022 11791.09 194.58 52510.29 88888.00 2016-01-22 15:04:25.404 022 11791.09 194.61 52510.30 88888.00 2016-01-22 15:04:25.904 022 11791.08 194.63 52510.29 88888.00 2016-01-22 15:04:26.404 022 11791.05 194.69 52510.29 88888.00 2016-01-22 15:04:26.904 022 11791.05 194.72 52510.31 88888.00 2016-01-22 15:04:27.404 022 11791.05 194.72 52510.30 88888.00 2016-01-22 15:04:27.904 022 11791.03 194.69 52510.31 88888.00 2016-01-22 15:04:28.404 022 11791.04 194.69 52510.34 88888.00 2016-01-22 15:04:28.904 022 11791.04 194.73 52510.32 88888.00 2016-01-22 15:04:29.404 022 11791.05 194.75 52510.27 88888.00 2016-01-22 15:04:29.904 022 11791.09 194.78 52510.24 88888.00 2016-01-22 15:04:30.404 022 11791.09 194.80 52510.28 88888.00 2016-01-22 15:04:30.904 022 11791.11 194.82 52510.31 88888.00 2016-01-22 15:04:31.404 022 11791.09 194.80 52510.34 88888.00 2016-01-22 15:04:31.904 022 11791.07 194.78 52510.28 88888.00 2016-01-22 15:04:32.404 022 11791.04 194.83 52510.22 88888.00 2016-01-22 15:04:32.904 022 11790.98 194.83 52510.22 88888.00 2016-01-22 15:04:33.404 022 11790.97 194.83 52510.21 88888.00 2016-01-22 15:04:33.904 022 11790.98 194.87 52510.23 88888.00 2016-01-22 15:04:34.404 022 11790.98 194.89 52510.22 88888.00 2016-01-22 15:04:34.904 022 11790.98 194.89 52510.22 88888.00 2016-01-22 15:04:35.404 022 11790.99 194.92 52510.21 88888.00 2016-01-22 15:04:35.904 022 11790.95 194.94 52510.24 88888.00 2016-01-22 15:04:36.404 022 11790.90 194.96 52510.20 88888.00 2016-01-22 15:04:36.904 022 11790.88 195.00 52510.18 88888.00 2016-01-22 15:04:37.404 022 11790.87 194.98 52510.18 88888.00 2016-01-22 15:04:37.904 022 11790.88 194.98 52510.18 88888.00 2016-01-22 15:04:38.404 022 11790.89 195.03 52510.19 88888.00 2016-01-22 15:04:38.904 022 11790.91 195.07 52510.18 88888.00 2016-01-22 15:04:39.404 022 11790.89 195.06 52510.19 88888.00 2016-01-22 15:04:39.904 022 11790.88 195.07 52510.19 88888.00 2016-01-22 15:04:40.404 022 11790.88 195.03 52510.19 88888.00 2016-01-22 15:04:40.904 022 11790.88 195.06 52510.21 88888.00 2016-01-22 15:04:41.404 022 11790.88 195.10 52510.22 88888.00 2016-01-22 15:04:41.904 022 11790.89 195.11 52510.19 88888.00 2016-01-22 15:04:42.404 022 11790.88 195.12 52510.15 88888.00 2016-01-22 15:04:42.904 022 11790.89 195.16 52510.13 88888.00 2016-01-22 15:04:43.404 022 11790.90 195.18 52510.14 88888.00 2016-01-22 15:04:43.904 022 11790.88 195.17 52510.19 88888.00 2016-01-22 15:04:44.404 022 11790.87 195.18 52510.21 88888.00 2016-01-22 15:04:44.904 022 11790.88 195.19 52510.21 88888.00 2016-01-22 15:04:45.404 022 11790.87 195.18 52510.15 88888.00 2016-01-22 15:04:45.904 022 11790.85 195.17 52510.16 88888.00 2016-01-22 15:04:46.404 022 11790.86 195.19 52510.20 88888.00 2016-01-22 15:04:46.904 022 11790.84 195.20 52510.16 88888.00 2016-01-22 15:04:47.404 022 11790.84 195.21 52510.09 88888.00 2016-01-22 15:04:47.904 022 11790.86 195.21 52510.07 88888.00 2016-01-22 15:04:48.404 022 11790.86 195.18 52510.09 88888.00 2016-01-22 15:04:48.904 022 11790.82 195.16 52510.07 88888.00 2016-01-22 15:04:49.404 022 11790.81 195.16 52510.09 88888.00 2016-01-22 15:04:49.904 022 11790.81 195.17 52510.05 88888.00 2016-01-22 15:04:50.404 022 11790.84 195.16 52510.04 88888.00 2016-01-22 15:04:50.904 022 11790.84 195.14 52510.03 88888.00 2016-01-22 15:04:51.404 022 11790.80 195.16 52510.06 88888.00 2016-01-22 15:04:51.904 022 11790.82 195.19 52510.09 88888.00 2016-01-22 15:04:52.404 022 11790.79 195.20 52510.11 88888.00 2016-01-22 15:04:52.904 022 11790.77 195.21 52510.13 88888.00 2016-01-22 15:04:53.404 022 11790.77 195.14 52510.15 88888.00 2016-01-22 15:04:53.904 022 11790.73 195.13 52510.15 88888.00 2016-01-22 15:04:54.404 022 11790.77 195.14 52510.13 88888.00 2016-01-22 15:04:54.904 022 11790.82 195.18 52510.12 88888.00 2016-01-22 15:04:55.404 022 11790.81 195.16 52510.09 88888.00 2016-01-22 15:04:55.904 022 11790.79 195.16 52510.07 88888.00 2016-01-22 15:04:56.405 022 11790.76 195.19 52510.10 88888.00 2016-01-22 15:04:56.905 022 11790.71 195.21 52510.10 88888.00 2016-01-22 15:04:57.405 022 11790.67 195.19 52510.10 88888.00 2016-01-22 15:04:57.905 022 11790.69 195.19 52510.10 88888.00 2016-01-22 15:04:58.405 022 11790.71 195.19 52510.12 88888.00 2016-01-22 15:04:58.905 022 11790.70 195.20 52510.12 88888.00 2016-01-22 15:04:59.405 022 11790.72 195.20 52510.07 88888.00 2016-01-22 15:04:59.905 022 11790.72 195.20 52510.05 88888.00 2016-01-22 15:05:00.405 022 11790.71 195.20 52510.10 88888.00 2016-01-22 15:05:00.905 022 11790.74 195.17 52510.13 88888.00 2016-01-22 15:05:01.405 022 11790.77 195.19 52510.07 88888.00 2016-01-22 15:05:01.905 022 11790.79 195.18 52509.98 88888.00 2016-01-22 15:05:02.405 022 11790.78 195.19 52510.01 88888.00 2016-01-22 15:05:02.905 022 11790.79 195.17 52510.01 88888.00 2016-01-22 15:05:03.405 022 11790.81 195.17 52509.98 88888.00 2016-01-22 15:05:03.905 022 11790.85 195.16 52509.97 88888.00 2016-01-22 15:05:04.405 022 11790.86 195.12 52509.98 88888.00 2016-01-22 15:05:04.905 022 11790.87 195.16 52510.01 88888.00 2016-01-22 15:05:05.405 022 11790.87 195.18 52510.03 88888.00 2016-01-22 15:05:05.905 022 11790.84 195.17 52510.03 88888.00 2016-01-22 15:05:06.405 022 11790.85 195.14 52510.01 88888.00 2016-01-22 15:05:06.905 022 11790.91 195.13 52510.01 88888.00 2016-01-22 15:05:07.405 022 11790.94 195.11 52509.98 88888.00 2016-01-22 15:05:07.905 022 11790.93 195.12 52509.99 88888.00 2016-01-22 15:05:08.405 022 11790.94 195.13 52509.96 88888.00 2016-01-22 15:05:08.905 022 11790.96 195.13 52509.98 88888.00 2016-01-22 15:05:09.405 022 11790.94 195.12 52510.01 88888.00 2016-01-22 15:05:09.905 022 11790.99 195.11 52510.02 88888.00 2016-01-22 15:05:10.405 022 11791.02 195.12 52510.01 88888.00 2016-01-22 15:05:10.905 022 11791.02 195.09 52509.99 88888.00 2016-01-22 15:05:11.405 022 11790.95 195.09 52509.99 88888.00 2016-01-22 15:05:11.905 022 11790.94 195.10 52509.99 88888.00 2016-01-22 15:05:12.405 022 11791.00 195.10 52510.01 88888.00 2016-01-22 15:05:12.905 022 11791.00 195.08 52509.98 88888.00 2016-01-22 15:05:13.405 022 11791.00 195.12 52509.96 88888.00 2016-01-22 15:05:13.905 022 11791.02 195.13 52509.95 88888.00 2016-01-22 15:05:14.405 022 11790.98 195.12 52509.96 88888.00 2016-01-22 15:05:14.905 022 11790.95 195.13 52509.98 88888.00 2016-01-22 15:05:15.405 022 11790.96 195.14 52509.99 88888.00 2016-01-22 15:05:15.905 022 11790.97 195.17 52510.01 88888.00 2016-01-22 15:05:16.405 022 11790.97 195.16 52510.05 88888.00 2016-01-22 15:05:16.905 022 11790.98 195.08 52510.06 88888.00 2016-01-22 15:05:17.405 022 11790.97 195.10 52510.05 88888.00 2016-01-22 15:05:17.905 022 11790.98 195.07 52510.02 88888.00 2016-01-22 15:05:18.405 022 11790.96 195.09 52509.98 88888.00 2016-01-22 15:05:18.905 022 11790.94 195.09 52509.99 88888.00 2016-01-22 15:05:19.405 022 11790.98 195.09 52510.02 88888.00 2016-01-22 15:05:19.905 022 11790.97 195.07 52509.98 88888.00 2016-01-22 15:05:20.405 022 11790.99 195.08 52510.02 88888.00 2016-01-22 15:05:20.905 022 11790.99 195.09 52510.03 88888.00 2016-01-22 15:05:21.405 022 11790.98 195.11 52510.02 88888.00 2016-01-22 15:05:21.905 022 11790.99 195.10 52510.01 88888.00 2016-01-22 15:05:22.405 022 11790.97 195.10 52510.01 88888.00 2016-01-22 15:05:22.905 022 11791.03 195.10 52510.01 88888.00 2016-01-22 15:05:23.405 022 11791.06 195.10 52510.01 88888.00 2016-01-22 15:05:23.905 022 11791.05 195.13 52510.05 88888.00 2016-01-22 15:05:24.405 022 11791.07 195.10 52510.06 88888.00 2016-01-22 15:05:24.905 022 11791.08 195.08 52510.04 88888.00 2016-01-22 15:05:25.405 022 11791.12 195.13 52510.02 88888.00 2016-01-22 15:05:25.905 022 11791.11 195.17 52510.03 88888.00 2016-01-22 15:05:26.405 022 11791.13 195.17 52510.04 88888.00 2016-01-22 15:05:26.905 022 11791.13 195.19 52510.06 88888.00 2016-01-22 15:05:27.405 022 11791.14 195.18 52510.05 88888.00 2016-01-22 15:05:27.905 022 11791.15 195.21 52510.04 88888.00 2016-01-22 15:05:28.405 022 11791.12 195.22 52510.04 88888.00 2016-01-22 15:05:28.905 022 11791.15 195.27 52510.04 88888.00 2016-01-22 15:05:29.405 022 11791.21 195.27 52510.03 88888.00 2016-01-22 15:05:29.905 022 11791.22 195.26 52510.01 88888.00 2016-01-22 15:05:30.405 022 11791.21 195.23 52510.06 88888.00 2016-01-22 15:05:30.905 022 11791.26 195.24 52510.09 88888.00 2016-01-22 15:05:31.405 022 11791.28 195.22 52510.04 88888.00 2016-01-22 15:05:31.905 022 11791.26 195.23 52510.03 88888.00 2016-01-22 15:05:32.405 022 11791.25 195.24 52509.99 88888.00 2016-01-22 15:05:32.905 022 11791.30 195.22 52510.03 88888.00 2016-01-22 15:05:33.405 022 11791.35 195.20 52510.04 88888.00 2016-01-22 15:05:33.905 022 11791.38 195.24 52510.06 88888.00 2016-01-22 15:05:34.405 022 11791.38 195.23 52510.06 88888.00 2016-01-22 15:05:34.905 022 11791.40 195.19 52510.03 88888.00 2016-01-22 15:05:35.405 022 11791.44 195.18 52510.02 88888.00 2016-01-22 15:05:35.905 022 11791.44 195.14 52510.02 88888.00 2016-01-22 15:05:36.405 022 11791.46 195.14 52510.04 88888.00 2016-01-22 15:05:36.905 022 11791.50 195.17 52510.04 88888.00 2016-01-22 15:05:37.405 022 11791.56 195.13 52509.98 88888.00 2016-01-22 15:05:37.905 022 11791.60 195.11 52509.97 88888.00 2016-01-22 15:05:38.405 022 11791.56 195.11 52509.96 88888.00 2016-01-22 15:05:38.905 022 11791.52 195.10 52509.94 88888.00 2016-01-22 15:05:39.405 022 11791.58 195.09 52509.97 88888.00 2016-01-22 15:05:39.905 022 11791.63 195.04 52509.96 88888.00 2016-01-22 15:05:40.405 022 11791.64 195.01 52509.94 88888.00 2016-01-22 15:05:40.905 022 11791.66 194.99 52509.94 88888.00 2016-01-22 15:05:41.405 022 11791.67 195.00 52509.92 88888.00 2016-01-22 15:05:41.905 022 11791.69 194.98 52509.89 88888.00 2016-01-22 15:05:42.405 022 11791.75 194.96 52509.88 88888.00 2016-01-22 15:05:42.905 022 11791.78 194.93 52509.89 88888.00 2016-01-22 15:05:43.405 022 11791.86 194.94 52509.87 88888.00 2016-01-22 15:05:43.905 022 11791.88 194.96 52509.87 88888.00 2016-01-22 15:05:44.405 022 11791.88 194.97 52509.84 88888.00 2016-01-22 15:05:44.905 022 11791.87 194.96 52509.84 88888.00 2016-01-22 15:05:45.405 022 11791.90 194.91 52509.85 88888.00 2016-01-22 15:05:45.905 022 11791.91 194.92 52509.85 88888.00 2016-01-22 15:05:46.405 022 11791.90 194.92 52509.81 88888.00 2016-01-22 15:05:46.905 022 11791.92 194.90 52509.83 88888.00 2016-01-22 15:05:47.405 022 11791.90 194.90 52509.84 88888.00 2016-01-22 15:05:47.905 022 11791.92 194.89 52509.83 88888.00 2016-01-22 15:05:48.405 022 11791.96 194.85 52509.83 88888.00 2016-01-22 15:05:48.905 022 11792.00 194.92 52509.85 88888.00 2016-01-22 15:05:49.405 022 11792.01 194.90 52509.86 88888.00 2016-01-22 15:05:49.905 022 11792.00 194.91 52509.90 88888.00 2016-01-22 15:05:50.405 022 11792.02 194.92 52509.89 88888.00 2016-01-22 15:05:50.905 022 11791.98 194.92 52509.94 88888.00 2016-01-22 15:05:51.405 022 11791.99 194.91 52509.96 88888.00 2016-01-22 15:05:51.905 022 11791.99 194.91 52509.95 88888.00 2016-01-22 15:05:52.405 022 11791.95 194.88 52509.96 88888.00 2016-01-22 15:05:52.905 022 11791.95 194.83 52509.95 88888.00 2016-01-22 15:05:53.405 022 11792.01 194.82 52509.92 88888.00 2016-01-22 15:05:53.905 022 11792.04 194.84 52509.85 88888.00 2016-01-22 15:05:54.405 022 11792.03 194.83 52509.81 88888.00 2016-01-22 15:05:54.905 022 11791.99 194.81 52509.85 88888.00 2016-01-22 15:05:55.405 022 11791.95 194.80 52509.90 88888.00 2016-01-22 15:05:55.905 022 11791.96 194.79 52509.92 88888.00 2016-01-22 15:05:56.405 022 11791.96 194.82 52509.88 88888.00 2016-01-22 15:05:56.905 022 11791.93 194.81 52509.94 88888.00 2016-01-22 15:05:57.405 022 11791.93 194.80 52509.93 88888.00 2016-01-22 15:05:57.905 022 11791.94 194.81 52509.98 88888.00 2016-01-22 15:05:58.405 022 11791.93 194.82 52510.02 88888.00 2016-01-22 15:05:58.905 022 11791.88 194.81 52509.99 88888.00 2016-01-22 15:05:59.405 022 11791.86 194.81 52509.97 88888.00 2016-01-22 15:05:59.905 022 11791.88 194.79 52509.96 88888.00 2016-01-22 15:06:00.405 022 11791.88 194.75 52509.96 88888.00 2016-01-22 15:06:00.905 022 11791.87 194.78 52509.98 88888.00 2016-01-22 15:06:01.405 022 11791.83 194.72 52509.98 88888.00 2016-01-22 15:06:01.905 022 11791.86 194.68 52509.98 88888.00 2016-01-22 15:06:02.405 022 11791.81 194.67 52510.03 88888.00 2016-01-22 15:06:02.905 022 11791.78 194.65 52509.99 88888.00 2016-01-22 15:06:03.405 022 11791.77 194.62 52509.94 88888.00 2016-01-22 15:06:03.905 022 11791.73 194.62 52509.94 88888.00 2016-01-22 15:06:04.405 022 11791.69 194.63 52509.95 88888.00 2016-01-22 15:06:04.905 022 11791.70 194.61 52509.94 88888.00 2016-01-22 15:06:05.405 022 11791.70 194.62 52509.96 88888.00 2016-01-22 15:06:05.905 022 11791.66 194.64 52509.94 88888.00 2016-01-22 15:06:06.405 022 11791.60 194.60 52509.95 88888.00 2016-01-22 15:06:06.905 022 11791.51 194.58 52510.01 88888.00 2016-01-22 15:06:07.405 022 11791.44 194.58 52510.03 88888.00 2016-01-22 15:06:07.905 022 11791.41 194.59 52510.04 88888.00 2016-01-22 15:06:08.405 022 11791.41 194.61 52510.04 88888.00 2016-01-22 15:06:08.905 022 11791.38 194.56 52510.02 88888.00 2016-01-22 15:06:09.405 022 11791.32 194.55 52509.98 88888.00 2016-01-22 15:06:09.905 022 11791.26 194.59 52510.01 88888.00 2016-01-22 15:06:10.405 022 11791.20 194.63 52510.06 88888.00 2016-01-22 15:06:10.905 022 11791.16 194.64 52510.07 88888.00 2016-01-22 15:06:11.405 022 11791.17 194.61 52510.05 88888.00 2016-01-22 15:06:11.905 022 11791.14 194.63 52509.99 88888.00 2016-01-22 15:06:12.405 022 11791.17 194.64 52509.99 88888.00 2016-01-22 15:06:12.905 022 11791.16 194.64 52509.99 88888.00 2016-01-22 15:06:13.405 022 11791.16 194.60 52510.01 88888.00 2016-01-22 15:06:13.905 022 11791.15 194.62 52510.03 88888.00 2016-01-22 15:06:14.405 022 11791.15 194.62 52510.05 88888.00 2016-01-22 15:06:14.905 022 11791.11 194.60 52510.07 88888.00 2016-01-22 15:06:15.405 022 11791.11 194.58 52510.07 88888.00 2016-01-22 15:06:15.905 022 11791.08 194.53 52510.09 88888.00 2016-01-22 15:06:16.405 022 11791.12 194.48 52510.06 88888.00 2016-01-22 15:06:16.905 022 11791.16 194.45 52510.05 88888.00 2016-01-22 15:06:17.405 022 11791.15 194.48 52510.02 88888.00 2016-01-22 15:06:17.905 022 11791.12 194.50 52510.01 88888.00 2016-01-22 15:06:18.405 022 11791.12 194.48 52510.02 88888.00 2016-01-22 15:06:18.905 022 11791.13 194.44 52509.99 88888.00 2016-01-22 15:06:19.405 022 11791.16 194.42 52509.98 88888.00 2016-01-22 15:06:19.905 022 11791.15 194.42 52510.01 88888.00 2016-01-22 15:06:20.405 022 11791.08 194.42 52510.04 88888.00 2016-01-22 15:06:20.905 022 11791.07 194.41 52510.01 88888.00 2016-01-22 15:06:21.405 022 11791.07 194.41 52509.96 88888.00 2016-01-22 15:06:21.905 022 11791.03 194.36 52509.97 88888.00 2016-01-22 15:06:22.405 022 11791.03 194.34 52509.95 88888.00 2016-01-22 15:06:22.905 022 11791.00 194.36 52509.99 88888.00 2016-01-22 15:06:23.405 022 11790.96 194.34 52510.04 88888.00 2016-01-22 15:06:23.905 022 11790.94 194.34 52510.05 88888.00 2016-01-22 15:06:24.405 022 11790.89 194.30 52510.05 88888.00 2016-01-22 15:06:24.905 022 11790.88 194.27 52510.04 88888.00 2016-01-22 15:06:25.405 022 11790.91 194.23 52510.05 88888.00 2016-01-22 15:06:25.905 022 11790.89 194.22 52509.98 88888.00 2016-01-22 15:06:26.405 022 11790.88 194.23 52509.95 88888.00 2016-01-22 15:06:26.905 022 11790.86 194.25 52509.97 88888.00 2016-01-22 15:06:27.405 022 11790.82 194.25 52509.99 88888.00 2016-01-22 15:06:27.905 022 11790.78 194.24 52510.02 88888.00 2016-01-22 15:06:28.405 022 11790.78 194.24 52509.96 88888.00 2016-01-22 15:06:28.905 022 11790.80 194.22 52509.94 88888.00 2016-01-22 15:06:29.405 022 11790.78 194.24 52509.99 88888.00 2016-01-22 15:06:29.905 022 11790.76 194.25 52509.96 88888.00 2016-01-22 15:06:30.405 022 11790.73 194.26 52509.93 88888.00 2016-01-22 15:06:30.905 022 11790.71 194.27 52509.89 88888.00 2016-01-22 15:06:31.405 022 11790.69 194.32 52509.90 88888.00 2016-01-22 15:06:31.905 022 11790.68 194.34 52509.85 88888.00 2016-01-22 15:06:32.405 022 11790.61 194.34 52509.86 88888.00 2016-01-22 15:06:32.905 022 11790.59 194.32 52509.83 88888.00 2016-01-22 15:06:33.405 022 11790.61 194.35 52509.85 88888.00 2016-01-22 15:06:33.905 022 11790.53 194.43 52509.93 88888.00 2016-01-22 15:06:34.405 022 11790.52 194.44 52509.97 88888.00 2016-01-22 15:06:34.905 022 11790.52 194.46 52509.96 88888.00 2016-01-22 15:06:35.405 022 11790.50 194.45 52509.92 88888.00 2016-01-22 15:06:35.905 022 11790.49 194.50 52509.96 88888.00 2016-01-22 15:06:36.405 022 11790.50 194.56 52509.98 88888.00 2016-01-22 15:06:36.905 022 11790.49 194.53 52509.96 88888.00 2016-01-22 15:06:37.405 022 11790.44 194.53 52509.97 88888.00 2016-01-22 15:06:37.905 022 11790.34 194.58 52509.97 88888.00 2016-01-22 15:06:38.405 022 11790.32 194.55 52509.99 88888.00 2016-01-22 15:06:38.905 022 11790.34 194.58 52509.97 88888.00 2016-01-22 15:06:39.405 022 11790.34 194.58 52509.90 88888.00 2016-01-22 15:06:39.905 022 11790.37 194.62 52509.90 88888.00 2016-01-22 15:06:40.405 022 11790.33 194.62 52509.90 88888.00 2016-01-22 15:06:40.905 022 11790.30 194.64 52509.89 88888.00 2016-01-22 15:06:41.405 022 11790.32 194.68 52509.94 88888.00 2016-01-22 15:06:41.905 022 11790.32 194.69 52509.95 88888.00 2016-01-22 15:06:42.405 022 11790.32 194.70 52509.95 88888.00 2016-01-22 15:06:42.905 022 11790.34 194.67 52509.92 88888.00 2016-01-22 15:06:43.405 022 11790.36 194.67 52509.90 88888.00 2016-01-22 15:06:43.905 022 11790.33 194.70 52509.89 88888.00 2016-01-22 15:06:44.405 022 11790.32 194.69 52509.93 88888.00 2016-01-22 15:06:44.905 022 11790.28 194.69 52509.90 88888.00 2016-01-22 15:06:45.405 022 11790.25 194.72 52509.94 88888.00 2016-01-22 15:06:45.905 022 11790.26 194.74 52509.89 88888.00 2016-01-22 15:06:46.405 022 11790.27 194.72 52509.89 88888.00 2016-01-22 15:06:46.905 022 11790.25 194.74 52509.87 88888.00 2016-01-22 15:06:47.405 022 11790.27 194.78 52509.90 88888.00 2016-01-22 15:06:47.905 022 11790.27 194.80 52509.94 88888.00 2016-01-22 15:06:48.405 022 11790.24 194.79 52509.92 88888.00 2016-01-22 15:06:48.905 022 11790.25 194.79 52509.90 88888.00 2016-01-22 15:06:49.405 022 11790.24 194.80 52509.92 88888.00 2016-01-22 15:06:49.905 022 11790.25 194.77 52509.92 88888.00 2016-01-22 15:06:50.405 022 11790.20 194.81 52509.92 88888.00 2016-01-22 15:06:50.905 022 11790.23 194.82 52509.89 88888.00 2016-01-22 15:06:51.405 022 11790.27 194.83 52509.88 88888.00 2016-01-22 15:06:51.905 022 11790.26 194.80 52509.87 88888.00 2016-01-22 15:06:52.405 022 11790.29 194.77 52509.85 88888.00 2016-01-22 15:06:52.905 022 11790.27 194.79 52509.85 88888.00 2016-01-22 15:06:53.405 022 11790.25 194.77 52509.84 88888.00 2016-01-22 15:06:53.905 022 11790.29 194.70 52509.83 88888.00 2016-01-22 15:06:54.405 022 11790.27 194.65 52509.80 88888.00 2016-01-22 15:06:54.905 022 11790.29 194.62 52509.79 88888.00 2016-01-22 15:06:55.405 022 11790.29 194.61 52509.78 88888.00 2016-01-22 15:06:55.905 022 11790.33 194.61 52509.75 88888.00 2016-01-22 15:06:56.405 022 11790.35 194.64 52509.70 88888.00 2016-01-22 15:06:56.905 022 11790.33 194.60 52509.71 88888.00 2016-01-22 15:06:57.405 022 11790.33 194.53 52509.74 88888.00 2016-01-22 15:06:57.905 022 11790.37 194.52 52509.74 88888.00 2016-01-22 15:06:58.405 022 11790.37 194.52 52509.69 88888.00 2016-01-22 15:06:58.905 022 11790.36 194.45 52509.72 88888.00 2016-01-22 15:06:59.405 022 11790.38 194.45 52509.72 88888.00 2016-01-22 15:06:59.905 022 11790.41 194.44 52509.70 88888.00 2016-01-22 15:07:00.405 022 11790.43 194.38 52509.69 88888.00 2016-01-22 15:07:00.905 022 11790.42 194.30 52509.68 88888.00 2016-01-22 15:07:01.405 022 11790.43 194.20 52509.72 88888.00 2016-01-22 15:07:01.905 022 11790.46 194.16 52509.75 88888.00 2016-01-22 15:07:02.405 022 11790.51 194.17 52509.72 88888.00 2016-01-22 15:07:02.905 022 11790.45 194.15 52509.72 88888.00 2016-01-22 15:07:03.405 022 11790.43 194.13 52509.75 88888.00 2016-01-22 15:07:03.905 022 11790.44 194.12 52509.71 88888.00 2016-01-22 15:07:04.405 022 11790.43 194.10 52509.69 88888.00 2016-01-22 15:07:04.905 022 11790.43 194.06 52509.66 88888.00 2016-01-22 15:07:05.405 022 11790.45 194.07 52509.65 88888.00 2016-01-22 15:07:05.905 022 11790.45 194.07 52509.68 88888.00 2016-01-22 15:07:06.405 022 11790.44 194.05 52509.69 88888.00 2016-01-22 15:07:06.905 022 11790.46 194.04 52509.63 88888.00 2016-01-22 15:07:07.405 022 11790.49 194.04 52509.62 88888.00 2016-01-22 15:07:07.905 022 11790.51 194.03 52509.67 88888.00 2016-01-22 15:07:08.405 022 11790.50 194.04 52509.66 88888.00 2016-01-22 15:07:08.905 022 11790.49 194.02 52509.66 88888.00 2016-01-22 15:07:09.405 022 11790.46 194.00 52509.68 88888.00 2016-01-22 15:07:09.905 022 11790.47 194.03 52509.66 88888.00 2016-01-22 15:07:10.405 022 11790.51 194.05 52509.66 88888.00 2016-01-22 15:07:10.905 022 11790.47 194.07 52509.69 88888.00 2016-01-22 15:07:11.405 022 11790.45 194.06 52509.69 88888.00 2016-01-22 15:07:11.905 022 11790.43 194.02 52509.67 88888.00 2016-01-22 15:07:12.405 022 11790.47 194.03 52509.69 88888.00 2016-01-22 15:07:12.905 022 11790.56 194.03 52509.70 88888.00 2016-01-22 15:07:13.405 022 11790.54 194.01 52509.74 88888.00 2016-01-22 15:07:13.905 022 11790.54 194.01 52509.72 88888.00 2016-01-22 15:07:14.405 022 11790.56 194.01 52509.71 88888.00 2016-01-22 15:07:14.905 022 11790.58 193.98 52509.72 88888.00 2016-01-22 15:07:15.405 022 11790.56 193.97 52509.74 88888.00 2016-01-22 15:07:15.905 022 11790.56 193.96 52509.70 88888.00 2016-01-22 15:07:16.405 022 11790.59 193.94 52509.69 88888.00 2016-01-22 15:07:16.905 022 11790.58 193.91 52509.67 88888.00 2016-01-22 15:07:17.405 022 11790.54 193.88 52509.67 88888.00 2016-01-22 15:07:17.905 022 11790.54 193.88 52509.70 88888.00 2016-01-22 15:07:18.405 022 11790.54 193.92 52509.69 88888.00 2016-01-22 15:07:18.905 022 11790.52 193.93 52509.68 88888.00 2016-01-22 15:07:19.405 022 11790.55 193.90 52509.66 88888.00 2016-01-22 15:07:19.905 022 11790.52 193.91 52509.63 88888.00 2016-01-22 15:07:20.405 022 11790.52 193.85 52509.66 88888.00 2016-01-22 15:07:20.905 022 11790.55 193.82 52509.68 88888.00 2016-01-22 15:07:21.405 022 11790.59 193.82 52509.66 88888.00 2016-01-22 15:07:21.905 022 11790.56 193.83 52509.67 88888.00 2016-01-22 15:07:22.405 022 11790.60 193.83 52509.66 88888.00 2016-01-22 15:07:22.905 022 11790.65 193.75 52509.67 88888.00 2016-01-22 15:07:23.405 022 11790.70 193.73 52509.69 88888.00 2016-01-22 15:07:23.905 022 11790.64 193.75 52509.74 88888.00 2016-01-22 15:07:24.405 022 11790.62 193.78 52509.77 88888.00 2016-01-22 15:07:24.905 022 11790.61 193.81 52509.72 88888.00 2016-01-22 15:07:25.405 022 11790.59 193.80 52509.72 88888.00 2016-01-22 15:07:25.905 022 11790.60 193.77 52509.74 88888.00 2016-01-22 15:07:26.406 022 11790.63 193.77 52509.71 88888.00 2016-01-22 15:07:26.906 022 11790.64 193.76 52509.71 88888.00 2016-01-22 15:07:27.406 022 11790.65 193.76 52509.68 88888.00 2016-01-22 15:07:27.906 022 11790.67 193.74 52509.66 88888.00 2016-01-22 15:07:28.406 022 11790.67 193.77 52509.66 88888.00 2016-01-22 15:07:28.906 022 11790.62 193.77 52509.63 88888.00 2016-01-22 15:07:29.406 022 11790.58 193.75 52509.65 88888.00 2016-01-22 15:07:29.906 022 11790.61 193.73 52509.63 88888.00 2016-01-22 15:07:30.406 022 11790.60 193.78 52509.66 88888.00 2016-01-22 15:07:30.906 022 11790.61 193.78 52509.67 88888.00 2016-01-22 15:07:31.406 022 11790.63 193.81 52509.71 88888.00 2016-01-22 15:07:31.906 022 11790.65 193.83 52509.71 88888.00 2016-01-22 15:07:32.406 022 11790.68 193.83 52509.63 88888.00 2016-01-22 15:07:32.906 022 11790.70 193.82 52509.58 88888.00 2016-01-22 15:07:33.406 022 11790.77 193.78 52509.55 88888.00 2016-01-22 15:07:33.906 022 11790.77 193.72 52509.55 88888.00 2016-01-22 15:07:34.406 022 11790.78 193.70 52509.57 88888.00 2016-01-22 15:07:34.906 022 11790.81 193.72 52509.54 88888.00 2016-01-22 15:07:35.406 022 11790.89 193.75 52509.54 88888.00 2016-01-22 15:07:35.906 022 11790.95 193.74 52509.51 88888.00 2016-01-22 15:07:36.406 022 11790.98 193.71 52509.50 88888.00 2016-01-22 15:07:36.906 022 11790.95 193.71 52509.50 88888.00 2016-01-22 15:07:37.406 022 11790.94 193.68 52509.54 88888.00 2016-01-22 15:07:37.906 022 11790.97 193.62 52509.53 88888.00 2016-01-22 15:07:38.406 022 11791.00 193.59 52509.51 88888.00 2016-01-22 15:07:38.906 022 11791.02 193.61 52509.52 88888.00 2016-01-22 15:07:39.406 022 11790.99 193.59 52509.51 88888.00 2016-01-22 15:07:39.906 022 11791.06 193.56 52509.48 88888.00 2016-01-22 15:07:40.406 022 11791.08 193.54 52509.48 88888.00 2016-01-22 15:07:40.906 022 11791.12 193.54 52509.49 88888.00 2016-01-22 15:07:41.406 022 11791.15 193.51 52509.49 88888.00 2016-01-22 15:07:41.906 022 11791.19 193.48 52509.51 88888.00 2016-01-22 15:07:42.406 022 11791.22 193.45 52509.50 88888.00 2016-01-22 15:07:42.906 022 11791.23 193.44 52509.46 88888.00 2016-01-22 15:07:43.406 022 11791.23 193.44 52509.48 88888.00 2016-01-22 15:07:43.906 022 11791.29 193.44 52509.48 88888.00 2016-01-22 15:07:44.406 022 11791.32 193.37 52509.46 88888.00 2016-01-22 15:07:44.906 022 11791.32 193.36 52509.49 88888.00 2016-01-22 15:07:45.406 022 11791.35 193.36 52509.53 88888.00 2016-01-22 15:07:45.906 022 11791.40 193.34 52509.49 88888.00 2016-01-22 15:07:46.406 022 11791.40 193.32 52509.48 88888.00 2016-01-22 15:07:46.906 022 11791.41 193.29 52509.48 88888.00 2016-01-22 15:07:47.406 022 11791.47 193.29 52509.45 88888.00 2016-01-22 15:07:47.906 022 11791.50 193.26 52509.49 88888.00 2016-01-22 15:07:48.406 022 11791.52 193.25 52509.52 88888.00 2016-01-22 15:07:48.906 022 11791.52 193.28 52509.52 88888.00 2016-01-22 15:07:49.406 022 11791.49 193.27 52509.50 88888.00 2016-01-22 15:07:49.906 022 11791.48 193.22 52509.48 88888.00 2016-01-22 15:07:50.406 022 11791.52 193.19 52509.49 88888.00 2016-01-22 15:07:50.906 022 11791.52 193.18 52509.49 88888.00 2016-01-22 15:07:51.406 022 11791.53 193.16 52509.49 88888.00 2016-01-22 15:07:51.906 022 11791.59 193.18 52509.46 88888.00 2016-01-22 15:07:52.406 022 11791.61 193.16 52509.46 88888.00 2016-01-22 15:07:52.906 022 11791.58 193.14 52509.48 88888.00 2016-01-22 15:07:53.406 022 11791.58 193.09 52509.49 88888.00 2016-01-22 15:07:53.906 022 11791.60 193.06 52509.46 88888.00 2016-01-22 15:07:54.406 022 11791.61 193.05 52509.45 88888.00 2016-01-22 15:07:54.906 022 11791.61 193.05 52509.43 88888.00 2016-01-22 15:07:55.406 022 11791.58 193.03 52509.45 88888.00 2016-01-22 15:07:55.906 022 11791.58 193.00 52509.50 88888.00 2016-01-22 15:07:56.406 022 11791.56 192.98 52509.50 88888.00 2016-01-22 15:07:56.906 022 11791.57 192.96 52509.45 88888.00 2016-01-22 15:07:57.406 022 11791.58 192.95 52509.46 88888.00 2016-01-22 15:07:57.906 022 11791.60 192.95 52509.49 88888.00 2016-01-22 15:07:58.406 022 11791.63 192.94 52509.44 88888.00 2016-01-22 15:07:58.906 022 11791.63 192.90 52509.39 88888.00 2016-01-22 15:07:59.406 022 11791.61 192.88 52509.42 88888.00 2016-01-22 15:07:59.906 022 11791.58 192.84 52509.45 88888.00 2016-01-22 15:08:00.406 022 11791.59 192.75 52509.44 88888.00 2016-01-22 15:08:00.906 022 11791.58 192.72 52509.46 88888.00 2016-01-22 15:08:01.406 022 11791.55 192.74 52509.44 88888.00 2016-01-22 15:08:01.906 022 11791.53 192.74 52509.45 88888.00 2016-01-22 15:08:02.406 022 11791.50 192.71 52509.46 88888.00 2016-01-22 15:08:02.906 022 11791.42 192.71 52509.48 88888.00 2016-01-22 15:08:03.406 022 11791.49 192.71 52509.49 88888.00 2016-01-22 15:08:03.906 022 11791.44 192.70 52509.50 88888.00 2016-01-22 15:08:04.406 022 11791.46 192.68 52509.45 88888.00 2016-01-22 15:08:04.906 022 11791.44 192.65 52509.42 88888.00 2016-01-22 15:08:05.406 022 11791.47 192.66 52509.43 88888.00 2016-01-22 15:08:05.906 022 11791.50 192.66 52509.44 88888.00 2016-01-22 15:08:06.406 022 11791.52 192.67 52509.45 88888.00 2016-01-22 15:08:06.906 022 11791.52 192.70 52509.41 88888.00 2016-01-22 15:08:07.406 022 11791.51 192.71 52509.36 88888.00 2016-01-22 15:08:07.906 022 11791.42 192.68 52509.43 88888.00 2016-01-22 15:08:08.406 022 11791.38 192.69 52509.45 88888.00 2016-01-22 15:08:08.906 022 11791.35 192.71 52509.42 88888.00 2016-01-22 15:08:09.406 022 11791.37 192.75 52509.43 88888.00 2016-01-22 15:08:09.906 022 11791.37 192.74 52509.46 88888.00 2016-01-22 15:08:10.406 022 11791.35 192.76 52509.48 88888.00 2016-01-22 15:08:10.906 022 11791.38 192.77 52509.54 88888.00 2016-01-22 15:08:11.406 022 11791.38 192.77 52509.53 88888.00 2016-01-22 15:08:11.906 022 11791.41 192.78 52509.49 88888.00 2016-01-22 15:08:12.406 022 11791.46 192.79 52509.50 88888.00 2016-01-22 15:08:12.906 022 11791.41 192.76 52509.54 88888.00 2016-01-22 15:08:13.406 022 11791.39 192.76 52509.57 88888.00 2016-01-22 15:08:13.906 022 11791.35 192.79 52509.60 88888.00 2016-01-22 15:08:14.406 022 11791.34 192.80 52509.57 88888.00 2016-01-22 15:08:14.906 022 11791.34 192.83 52509.54 88888.00 2016-01-22 15:08:15.406 022 11791.35 192.85 52509.55 88888.00 2016-01-22 15:08:15.906 022 11791.35 192.85 52509.57 88888.00 2016-01-22 15:08:16.406 022 11791.34 192.80 52509.57 88888.00 2016-01-22 15:08:16.906 022 11791.39 192.81 52509.58 88888.00 2016-01-22 15:08:17.406 022 11791.39 192.86 52509.58 88888.00 2016-01-22 15:08:17.906 022 11791.34 192.86 52509.53 88888.00 2016-01-22 15:08:18.406 022 11791.34 192.85 52509.54 88888.00 2016-01-22 15:08:18.906 022 11791.35 192.80 52509.55 88888.00 2016-01-22 15:08:19.406 022 11791.35 192.80 52509.54 88888.00 2016-01-22 15:08:19.906 022 11791.32 192.85 52509.57 88888.00 2016-01-22 15:08:20.406 022 11791.38 192.89 52509.57 88888.00 2016-01-22 15:08:20.906 022 11791.34 192.85 52509.58 88888.00 2016-01-22 15:08:21.406 022 11791.30 192.85 52509.57 88888.00 2016-01-22 15:08:21.906 022 11791.28 192.87 52509.58 88888.00 2016-01-22 15:08:22.406 022 11791.26 192.81 52509.57 88888.00 2016-01-22 15:08:22.906 022 11791.28 192.78 52509.58 88888.00 2016-01-22 15:08:23.406 022 11791.31 192.76 52509.58 88888.00 2016-01-22 15:08:23.906 022 11791.32 192.78 52509.61 88888.00 2016-01-22 15:08:24.406 022 11791.31 192.79 52509.61 88888.00 2016-01-22 15:08:24.906 022 11791.30 192.81 52509.66 88888.00 2016-01-22 15:08:25.406 022 11791.29 192.84 52509.63 88888.00 2016-01-22 15:08:25.906 022 11791.30 192.84 52509.60 88888.00 2016-01-22 15:08:26.406 022 11791.29 192.86 52509.63 88888.00 2016-01-22 15:08:26.906 022 11791.26 192.85 52509.61 88888.00 2016-01-22 15:08:27.406 022 11791.22 192.85 52509.59 88888.00 2016-01-22 15:08:27.906 022 11791.17 192.84 52509.61 88888.00 2016-01-22 15:08:28.406 022 11791.20 192.87 52509.62 88888.00 2016-01-22 15:08:28.906 022 11791.20 192.87 52509.59 88888.00 2016-01-22 15:08:29.406 022 11791.19 192.84 52509.60 88888.00 2016-01-22 15:08:29.906 022 11791.19 192.88 52509.63 88888.00 2016-01-22 15:08:30.406 022 11791.22 192.95 52509.66 88888.00 2016-01-22 15:08:30.906 022 11791.20 192.97 52509.63 88888.00 2016-01-22 15:08:31.406 022 11791.17 192.97 52509.61 88888.00 2016-01-22 15:08:31.906 022 11791.15 193.00 52509.63 88888.00 2016-01-22 15:08:32.406 022 11791.13 193.00 52509.67 88888.00 2016-01-22 15:08:32.906 022 11791.09 193.04 52509.62 88888.00 2016-01-22 15:08:33.406 022 11791.08 193.00 52509.55 88888.00 2016-01-22 15:08:33.906 022 11791.07 193.01 52509.60 88888.00 2016-01-22 15:08:34.406 022 11791.14 193.07 52509.67 88888.00 2016-01-22 15:08:34.906 022 11791.15 193.15 52509.65 88888.00 2016-01-22 15:08:35.406 022 11791.15 193.19 52509.62 88888.00 2016-01-22 15:08:35.906 022 11791.14 193.20 52509.61 88888.00 2016-01-22 15:08:36.406 022 11791.11 193.26 52509.58 88888.00 2016-01-22 15:08:36.906 022 11791.11 193.29 52509.58 88888.00 2016-01-22 15:08:37.406 022 11791.08 193.29 52509.58 88888.00 2016-01-22 15:08:37.906 022 11791.12 193.28 52509.61 88888.00 2016-01-22 15:08:38.406 022 11791.14 193.30 52509.62 88888.00 2016-01-22 15:08:38.906 022 11791.17 193.33 52509.66 88888.00 2016-01-22 15:08:39.406 022 11791.16 193.34 52509.69 88888.00 2016-01-22 15:08:39.906 022 11791.14 193.37 52509.67 88888.00 2016-01-22 15:08:40.406 022 11791.15 193.37 52509.65 88888.00 2016-01-22 15:08:40.906 022 11791.17 193.41 52509.65 88888.00 2016-01-22 15:08:41.406 022 11791.19 193.36 52509.65 88888.00 2016-01-22 15:08:41.906 022 11791.12 193.39 52509.61 88888.00 2016-01-22 15:08:42.406 022 11791.11 193.38 52509.58 88888.00 2016-01-22 15:08:42.906 022 11791.11 193.37 52509.55 88888.00 2016-01-22 15:08:43.406 022 11791.12 193.38 52509.54 88888.00 2016-01-22 15:08:43.906 022 11791.11 193.42 52509.51 88888.00 2016-01-22 15:08:44.406 022 11791.07 193.46 52509.49 88888.00 2016-01-22 15:08:44.906 022 11791.09 193.48 52509.50 88888.00 2016-01-22 15:08:45.406 022 11791.11 193.45 52509.52 88888.00 2016-01-22 15:08:45.906 022 11791.08 193.45 52509.52 88888.00 2016-01-22 15:08:46.406 022 11791.04 193.45 52509.51 88888.00 2016-01-22 15:08:46.906 022 11791.06 193.46 52509.48 88888.00 2016-01-22 15:08:47.406 022 11791.11 193.46 52509.45 88888.00 2016-01-22 15:08:47.906 022 11791.12 193.47 52509.41 88888.00 2016-01-22 15:08:48.406 022 11791.16 193.47 52509.42 88888.00 2016-01-22 15:08:48.906 022 11791.12 193.48 52509.43 88888.00 2016-01-22 15:08:49.406 022 11791.07 193.48 52509.41 88888.00 2016-01-22 15:08:49.906 022 11791.09 193.51 52509.40 88888.00 2016-01-22 15:08:50.406 022 11791.14 193.51 52509.41 88888.00 2016-01-22 15:08:50.906 022 11791.15 193.47 52509.46 88888.00 2016-01-22 15:08:51.406 022 11791.13 193.51 52509.51 88888.00 2016-01-22 15:08:51.906 022 11791.08 193.51 52509.53 88888.00 2016-01-22 15:08:52.406 022 11791.11 193.56 52509.55 88888.00 2016-01-22 15:08:52.906 022 11791.09 193.55 52509.53 88888.00 2016-01-22 15:08:53.406 022 11791.05 193.56 52509.51 88888.00 2016-01-22 15:08:53.906 022 11791.00 193.59 52509.54 88888.00 2016-01-22 15:08:54.406 022 11790.97 193.58 52509.53 88888.00 2016-01-22 15:08:54.906 022 11790.97 193.58 52509.51 88888.00 2016-01-22 15:08:55.406 022 11790.96 193.59 52509.57 88888.00 2016-01-22 15:08:55.906 022 11790.96 193.64 52509.53 88888.00 2016-01-22 15:08:56.406 022 11790.96 193.62 52509.51 88888.00 2016-01-22 15:08:56.906 022 11790.98 193.61 52509.51 88888.00 2016-01-22 15:08:57.406 022 11790.99 193.63 52509.50 88888.00 2016-01-22 15:08:57.906 022 11790.97 193.64 52509.52 88888.00 2016-01-22 15:08:58.406 022 11790.94 193.65 52509.51 88888.00 2016-01-22 15:08:58.906 022 11790.91 193.70 52509.52 88888.00 2016-01-22 15:08:59.406 022 11790.87 193.71 52509.59 88888.00 2016-01-22 15:08:59.906 022 11790.86 193.74 52509.59 88888.00 2016-01-22 15:09:00.406 022 11790.88 193.75 52509.58 88888.00 2016-01-22 15:09:00.906 022 11790.88 193.73 52509.57 88888.00 2016-01-22 15:09:01.406 022 11790.93 193.75 52509.57 88888.00 2016-01-22 15:09:01.906 022 11790.93 193.74 52509.59 88888.00 2016-01-22 15:09:02.406 022 11790.89 193.75 52509.62 88888.00 2016-01-22 15:09:02.906 022 11790.90 193.77 52509.62 88888.00 2016-01-22 15:09:03.406 022 11790.89 193.76 52509.62 88888.00 2016-01-22 15:09:03.906 022 11790.93 193.80 52509.63 88888.00 2016-01-22 15:09:04.406 022 11790.91 193.82 52509.60 88888.00 2016-01-22 15:09:04.906 022 11790.91 193.81 52509.58 88888.00 2016-01-22 15:09:05.406 022 11790.87 193.80 52509.58 88888.00 2016-01-22 15:09:05.906 022 11790.88 193.84 52509.58 88888.00 2016-01-22 15:09:06.406 022 11790.89 193.86 52509.58 88888.00 2016-01-22 15:09:06.906 022 11790.95 193.85 52509.62 88888.00 2016-01-22 15:09:07.406 022 11790.98 193.87 52509.61 88888.00 2016-01-22 15:09:07.906 022 11790.99 193.91 52509.60 88888.00 2016-01-22 15:09:08.406 022 11790.98 193.92 52509.61 88888.00 2016-01-22 15:09:08.906 022 11790.98 193.90 52509.59 88888.00 2016-01-22 15:09:09.406 022 11790.99 193.91 52509.58 88888.00 2016-01-22 15:09:09.906 022 11790.99 193.93 52509.57 88888.00 2016-01-22 15:09:10.406 022 11790.98 193.94 52509.54 88888.00 2016-01-22 15:09:10.906 022 11791.00 193.90 52509.55 88888.00 2016-01-22 15:09:11.406 022 11791.00 193.90 52509.55 88888.00 2016-01-22 15:09:11.906 022 11791.00 193.88 52509.51 88888.00 2016-01-22 15:09:12.406 022 11790.99 193.94 52509.52 88888.00 2016-01-22 15:09:12.906 022 11790.97 193.96 52509.53 88888.00 2016-01-22 15:09:13.406 022 11790.99 193.98 52509.57 88888.00 2016-01-22 15:09:13.906 022 11790.97 193.94 52509.53 88888.00 2016-01-22 15:09:14.406 022 11790.96 193.90 52509.52 88888.00 2016-01-22 15:09:14.906 022 11790.98 193.92 52509.48 88888.00 2016-01-22 15:09:15.406 022 11791.02 193.93 52509.46 88888.00 2016-01-22 15:09:15.906 022 11791.04 193.96 52509.49 88888.00 2016-01-22 15:09:16.406 022 11791.09 194.02 52509.50 88888.00 2016-01-22 15:09:16.906 022 11791.12 194.01 52509.48 88888.00 2016-01-22 15:09:17.406 022 11791.07 194.03 52509.45 88888.00 2016-01-22 15:09:17.906 022 11791.05 194.03 52509.45 88888.00 2016-01-22 15:09:18.406 022 11791.04 194.09 52509.49 88888.00 2016-01-22 15:09:18.906 022 11791.03 194.12 52509.50 88888.00 2016-01-22 15:09:19.406 022 11791.00 194.13 52509.50 88888.00 2016-01-22 15:09:19.906 022 11790.99 194.16 52509.50 88888.00 2016-01-22 15:09:20.406 022 11791.00 194.20 52509.51 88888.00 2016-01-22 15:09:20.906 022 11791.00 194.23 52509.53 88888.00 2016-01-22 15:09:21.406 022 11791.00 194.19 52509.50 88888.00 2016-01-22 15:09:21.906 022 11790.94 194.20 52509.54 88888.00 2016-01-22 15:09:22.406 022 11790.97 194.25 52509.60 88888.00 2016-01-22 15:09:22.906 022 11791.03 194.29 52509.57 88888.00 2016-01-22 15:09:23.406 022 11791.05 194.30 52509.55 88888.00 2016-01-22 15:09:23.906 022 11791.08 194.34 52509.54 88888.00 2016-01-22 15:09:24.406 022 11791.08 194.32 52509.54 88888.00 2016-01-22 15:09:24.906 022 11791.07 194.30 52509.57 88888.00 2016-01-22 15:09:25.406 022 11791.02 194.34 52509.54 88888.00 2016-01-22 15:09:25.906 022 11791.02 194.34 52509.57 88888.00 2016-01-22 15:09:26.406 022 11791.02 194.34 52509.58 88888.00 2016-01-22 15:09:26.906 022 11791.04 194.36 52509.53 88888.00 2016-01-22 15:09:27.406 022 11790.99 194.39 52509.51 88888.00 2016-01-22 15:09:27.906 022 11790.98 194.44 52509.52 88888.00 2016-01-22 15:09:28.406 022 11791.05 194.46 52509.54 88888.00 2016-01-22 15:09:28.906 022 11791.09 194.42 52509.59 88888.00 2016-01-22 15:09:29.406 022 11791.07 194.40 52509.59 88888.00 2016-01-22 15:09:29.906 022 11791.09 194.42 52509.57 88888.00 2016-01-22 15:09:30.406 022 11791.07 194.43 52509.53 88888.00 2016-01-22 15:09:30.906 022 11791.00 194.43 52509.53 88888.00 2016-01-22 15:09:31.406 022 11790.98 194.40 52509.52 88888.00 2016-01-22 15:09:31.906 022 11791.03 194.40 52509.52 88888.00 2016-01-22 15:09:32.406 022 11791.06 194.35 52509.55 88888.00 2016-01-22 15:09:32.906 022 11791.08 194.33 52509.55 88888.00 2016-01-22 15:09:33.406 022 11791.06 194.35 52509.51 88888.00 2016-01-22 15:09:33.906 022 11791.08 194.38 52509.53 88888.00 2016-01-22 15:09:34.406 022 11791.11 194.40 52509.52 88888.00 2016-01-22 15:09:34.906 022 11791.13 194.40 52509.50 88888.00 2016-01-22 15:09:35.406 022 11791.15 194.41 52509.49 88888.00 2016-01-22 15:09:35.906 022 11791.19 194.41 52509.45 88888.00 2016-01-22 15:09:36.406 022 11791.15 194.43 52509.44 88888.00 2016-01-22 15:09:36.906 022 11791.15 194.49 52509.45 88888.00 2016-01-22 15:09:37.406 022 11791.14 194.56 52509.44 88888.00 2016-01-22 15:09:37.906 022 11791.13 194.58 52509.46 88888.00 2016-01-22 15:09:38.406 022 11791.14 194.56 52509.49 88888.00 2016-01-22 15:09:38.906 022 11791.13 194.56 52509.51 88888.00 2016-01-22 15:09:39.406 022 11791.14 194.60 52509.54 88888.00 2016-01-22 15:09:39.906 022 11791.13 194.64 52509.57 88888.00 2016-01-22 15:09:40.406 022 11791.09 194.67 52509.52 88888.00 2016-01-22 15:09:40.906 022 11791.08 194.68 52509.53 88888.00 2016-01-22 15:09:41.406 022 11791.07 194.68 52509.51 88888.00 2016-01-22 15:09:41.906 022 11791.07 194.69 52509.52 88888.00 2016-01-22 15:09:42.406 022 11791.09 194.70 52509.53 88888.00 2016-01-22 15:09:42.906 022 11791.07 194.73 52509.52 88888.00 2016-01-22 15:09:43.406 022 11791.07 194.75 52509.55 88888.00 2016-01-22 15:09:43.906 022 11791.03 194.72 52509.57 88888.00 2016-01-22 15:09:44.406 022 11791.04 194.77 52509.54 88888.00 2016-01-22 15:09:44.906 022 11791.11 194.80 52509.54 88888.00 2016-01-22 15:09:45.406 022 11791.16 194.79 52509.55 88888.00 2016-01-22 15:09:45.906 022 11791.16 194.81 52509.54 88888.00 2016-01-22 15:09:46.406 022 11791.07 194.84 52509.57 88888.00 2016-01-22 15:09:46.906 022 11791.05 194.82 52509.53 88888.00 2016-01-22 15:09:47.406 022 11791.06 194.84 52509.52 88888.00 2016-01-22 15:09:47.906 022 11791.06 194.84 52509.52 88888.00 2016-01-22 15:09:48.406 022 11791.11 194.84 52509.52 88888.00 2016-01-22 15:09:48.906 022 11791.14 194.87 52509.54 88888.00 2016-01-22 15:09:49.406 022 11791.12 194.85 52509.53 88888.00 2016-01-22 15:09:49.906 022 11791.09 194.88 52509.48 88888.00 2016-01-22 15:09:50.406 022 11791.05 194.89 52509.49 88888.00 2016-01-22 15:09:50.906 022 11791.07 194.90 52509.52 88888.00 2016-01-22 15:09:51.406 022 11791.11 194.90 52509.51 88888.00 2016-01-22 15:09:51.906 022 11791.08 194.88 52509.51 88888.00 2016-01-22 15:09:52.406 022 11791.07 194.90 52509.53 88888.00 2016-01-22 15:09:52.906 022 11791.07 194.91 52509.52 88888.00 2016-01-22 15:09:53.406 022 11791.05 194.90 52509.49 88888.00 2016-01-22 15:09:53.906 022 11791.08 194.88 52509.48 88888.00 2016-01-22 15:09:54.406 022 11791.06 194.89 52509.50 88888.00 2016-01-22 15:09:54.906 022 11791.09 194.90 52509.49 88888.00 2016-01-22 15:09:55.406 022 11791.06 194.87 52509.46 88888.00 2016-01-22 15:09:55.906 022 11791.04 194.87 52509.45 88888.00 2016-01-22 15:09:56.406 022 11791.04 194.89 52509.46 88888.00 2016-01-22 15:09:56.906 022 11791.03 194.93 52509.48 88888.00 2016-01-22 15:09:57.406 022 11791.00 194.94 52509.49 88888.00 2016-01-22 15:09:57.906 022 11791.02 194.98 52509.49 88888.00 2016-01-22 15:09:58.406 022 11791.00 194.98 52509.50 88888.00 2016-01-22 15:09:58.906 022 11791.02 194.94 52509.50 88888.00 2016-01-22 15:09:59.406 022 11791.02 194.94 52509.51 88888.00 2016-01-22 15:09:59.906 022 11791.03 194.93 52509.53 88888.00 2016-01-22 15:10:00.406 022 11791.03 194.92 52509.52 88888.00 2016-01-22 15:10:00.906 022 11791.02 194.94 52509.52 88888.00 2016-01-22 15:10:01.406 022 11791.00 194.98 52509.53 88888.00 2016-01-22 15:10:01.906 022 11791.02 194.96 52509.51 88888.00 2016-01-22 15:10:02.406 022 11791.02 194.96 52509.53 88888.00 2016-01-22 15:10:02.906 022 11791.05 194.96 52509.54 88888.00 2016-01-22 15:10:03.406 022 11791.08 194.94 52509.54 88888.00 2016-01-22 15:10:03.906 022 11791.09 194.96 52509.58 88888.00 2016-01-22 15:10:04.406 022 11791.06 194.97 52509.54 88888.00 2016-01-22 15:10:04.906 022 11791.03 194.93 52509.54 88888.00 2016-01-22 15:10:05.406 022 11791.00 194.90 52509.54 88888.00 2016-01-22 15:10:05.906 022 11791.00 194.93 52509.51 88888.00 2016-01-22 15:10:06.406 022 11791.02 194.89 52509.54 88888.00 2016-01-22 15:10:06.906 022 11791.00 194.90 52509.51 88888.00 2016-01-22 15:10:07.406 022 11791.02 194.89 52509.48 88888.00 2016-01-22 15:10:07.906 022 11791.05 194.83 52509.46 88888.00 2016-01-22 15:10:08.406 022 11791.03 194.85 52509.51 88888.00 2016-01-22 15:10:08.906 022 11791.02 194.83 52509.55 88888.00 2016-01-22 15:10:09.406 022 11791.03 194.80 52509.58 88888.00 2016-01-22 15:10:09.906 022 11791.04 194.80 52509.55 88888.00 2016-01-22 15:10:10.406 022 11791.04 194.80 52509.54 88888.00 2016-01-22 15:10:10.906 022 11790.97 194.80 52509.54 88888.00 2016-01-22 15:10:11.406 022 11790.97 194.77 52509.55 88888.00 2016-01-22 15:10:11.906 022 11790.99 194.74 52509.51 88888.00 2016-01-22 15:10:12.406 022 11790.97 194.77 52509.49 88888.00 2016-01-22 15:10:12.906 022 11790.98 194.81 52509.50 88888.00 2016-01-22 15:10:13.406 022 11791.00 194.79 52509.49 88888.00 2016-01-22 15:10:13.906 022 11790.99 194.75 52509.48 88888.00 2016-01-22 15:10:14.406 022 11790.98 194.77 52509.46 88888.00 2016-01-22 15:10:14.906 022 11790.98 194.77 52509.50 88888.00 2016-01-22 15:10:15.406 022 11790.97 194.79 52509.51 88888.00 2016-01-22 15:10:15.906 022 11790.94 194.82 52509.49 88888.00 2016-01-22 15:10:16.407 022 11790.93 194.87 52509.48 88888.00 2016-01-22 15:10:16.907 022 11790.93 194.87 52509.46 88888.00 2016-01-22 15:10:17.407 022 11790.93 194.88 52509.48 88888.00 2016-01-22 15:10:17.907 022 11790.90 194.82 52509.49 88888.00 2016-01-22 15:10:18.407 022 11790.84 194.83 52509.51 88888.00 2016-01-22 15:10:18.907 022 11790.80 194.87 52509.50 88888.00 2016-01-22 15:10:19.407 022 11790.77 194.90 52509.49 88888.00 2016-01-22 15:10:19.907 022 11790.76 194.90 52509.51 88888.00 2016-01-22 15:10:20.407 022 11790.73 194.90 52509.53 88888.00 2016-01-22 15:10:20.907 022 11790.72 194.92 52509.53 88888.00 2016-01-22 15:10:21.407 022 11790.72 194.94 52509.53 88888.00 2016-01-22 15:10:21.907 022 11790.70 194.97 52509.53 88888.00 2016-01-22 15:10:22.407 022 11790.70 194.99 52509.53 88888.00 2016-01-22 15:10:22.907 022 11790.67 195.00 52509.58 88888.00 2016-01-22 15:10:23.407 022 11790.68 194.98 52509.53 88888.00 2016-01-22 15:10:23.907 022 11790.64 194.93 52509.52 88888.00 2016-01-22 15:10:24.407 022 11790.62 194.97 52509.51 88888.00 2016-01-22 15:10:24.907 022 11790.61 195.02 52509.51 88888.00 2016-01-22 15:10:25.407 022 11790.58 195.03 52509.52 88888.00 2016-01-22 15:10:25.907 022 11790.54 195.03 52509.51 88888.00 2016-01-22 15:10:26.407 022 11790.52 195.07 52509.51 88888.00 2016-01-22 15:10:26.907 022 11790.49 195.09 52509.49 88888.00 2016-01-22 15:10:27.407 022 11790.51 195.08 52509.48 88888.00 2016-01-22 15:10:27.907 022 11790.52 195.03 52509.44 88888.00 2016-01-22 15:10:28.407 022 11790.50 195.02 52509.44 88888.00 2016-01-22 15:10:28.907 022 11790.46 195.01 52509.42 88888.00 2016-01-22 15:10:29.407 022 11790.45 195.03 52509.40 88888.00 2016-01-22 15:10:29.907 022 11790.45 195.02 52509.35 88888.00 2016-01-22 15:10:30.407 022 11790.43 195.03 52509.37 88888.00 2016-01-22 15:10:30.907 022 11790.41 195.04 52509.43 88888.00 2016-01-22 15:10:31.407 022 11790.41 195.01 52509.44 88888.00 2016-01-22 15:10:31.907 022 11790.41 195.02 52509.48 88888.00 2016-01-22 15:10:32.407 022 11790.41 195.02 52509.48 88888.00 2016-01-22 15:10:32.907 022 11790.50 195.01 52509.46 88888.00 2016-01-22 15:10:33.407 022 11790.46 195.02 52509.49 88888.00 2016-01-22 15:10:33.907 022 11790.43 195.04 52509.49 88888.00 2016-01-22 15:10:34.407 022 11790.45 195.08 52509.51 88888.00 2016-01-22 15:10:34.907 022 11790.45 195.09 52509.46 88888.00 2016-01-22 15:10:35.407 022 11790.41 195.11 52509.40 88888.00 2016-01-22 15:10:35.907 022 11790.40 195.11 52509.40 88888.00 2016-01-22 15:10:36.407 022 11790.38 195.12 52509.43 88888.00 2016-01-22 15:10:36.907 022 11790.41 195.17 52509.48 88888.00 2016-01-22 15:10:37.407 022 11790.37 195.19 52509.49 88888.00 2016-01-22 15:10:37.907 022 11790.40 195.19 52509.45 88888.00 2016-01-22 15:10:38.407 022 11790.43 195.20 52509.43 88888.00 2016-01-22 15:10:38.907 022 11790.41 195.23 52509.43 88888.00 2016-01-22 15:10:39.407 022 11790.34 195.24 52509.43 88888.00 2016-01-22 15:10:39.907 022 11790.27 195.23 52509.46 88888.00 2016-01-22 15:10:40.407 022 11790.23 195.22 52509.44 88888.00 2016-01-22 15:10:40.907 022 11790.26 195.22 52509.43 88888.00 2016-01-22 15:10:41.407 022 11790.29 195.26 52509.46 88888.00 2016-01-22 15:10:41.907 022 11790.27 195.27 52509.46 88888.00 2016-01-22 15:10:42.407 022 11790.27 195.27 52509.43 88888.00 2016-01-22 15:10:42.907 022 11790.25 195.24 52509.42 88888.00 2016-01-22 15:10:43.407 022 11790.24 195.26 52509.44 88888.00 2016-01-22 15:10:43.907 022 11790.23 195.28 52509.43 88888.00 2016-01-22 15:10:44.407 022 11790.21 195.27 52509.45 88888.00 2016-01-22 15:10:44.907 022 11790.19 195.28 52509.43 88888.00 2016-01-22 15:10:45.407 022 11790.20 195.32 52509.41 88888.00 2016-01-22 15:10:45.907 022 11790.23 195.36 52509.40 88888.00 2016-01-22 15:10:46.407 022 11790.23 195.36 52509.41 88888.00 2016-01-22 15:10:46.907 022 11790.26 195.36 52509.40 88888.00 2016-01-22 15:10:47.407 022 11790.23 195.38 52509.40 88888.00 2016-01-22 15:10:47.907 022 11790.21 195.38 52509.40 88888.00 2016-01-22 15:10:48.407 022 11790.21 195.32 52509.41 88888.00 2016-01-22 15:10:48.907 022 11790.26 195.32 52509.44 88888.00 2016-01-22 15:10:49.407 022 11790.25 195.29 52509.43 88888.00 2016-01-22 15:10:49.907 022 11790.23 195.29 52509.41 88888.00 2016-01-22 15:10:50.407 022 11790.24 195.27 52509.44 88888.00 2016-01-22 15:10:50.907 022 11790.26 195.28 52509.43 88888.00 2016-01-22 15:10:51.407 022 11790.26 195.29 52509.39 88888.00 2016-01-22 15:10:51.907 022 11790.25 195.27 52509.37 88888.00 2016-01-22 15:10:52.407 022 11790.19 195.26 52509.36 88888.00 2016-01-22 15:10:52.907 022 11790.19 195.23 52509.40 88888.00 2016-01-22 15:10:53.407 022 11790.26 195.22 52509.41 88888.00 2016-01-22 15:10:53.907 022 11790.28 195.24 52509.36 88888.00 2016-01-22 15:10:54.407 022 11790.29 195.24 52509.33 88888.00 2016-01-22 15:10:54.907 022 11790.32 195.26 52509.35 88888.00 2016-01-22 15:10:55.407 022 11790.30 195.26 52509.35 88888.00 2016-01-22 15:10:55.907 022 11790.28 195.29 52509.34 88888.00 2016-01-22 15:10:56.407 022 11790.34 195.27 52509.35 88888.00 2016-01-22 15:10:56.907 022 11790.30 195.32 52509.33 88888.00 2016-01-22 15:10:57.407 022 11790.34 195.29 52509.32 88888.00 2016-01-22 15:10:57.907 022 11790.34 195.30 52509.28 88888.00 2016-01-22 15:10:58.407 022 11790.33 195.30 52509.31 88888.00 2016-01-22 15:10:58.907 022 11790.33 195.30 52509.32 88888.00 2016-01-22 15:10:59.407 022 11790.32 195.30 52509.30 88888.00 2016-01-22 15:10:59.907 022 11790.27 195.30 52509.30 88888.00 2016-01-22 15:11:00.407 022 11790.29 195.29 52509.30 88888.00 2016-01-22 15:11:00.907 022 11790.30 195.28 52509.31 88888.00 2016-01-22 15:11:01.407 022 11790.30 195.28 52509.32 88888.00 2016-01-22 15:11:01.907 022 11790.34 195.28 52509.34 88888.00 2016-01-22 15:11:02.407 022 11790.33 195.29 52509.32 88888.00 2016-01-22 15:11:02.907 022 11790.33 195.29 52509.30 88888.00 2016-01-22 15:11:03.407 022 11790.34 195.27 52509.30 88888.00 2016-01-22 15:11:03.907 022 11790.37 195.30 52509.34 88888.00 2016-01-22 15:11:04.407 022 11790.37 195.28 52509.34 88888.00 2016-01-22 15:11:04.907 022 11790.40 195.28 52509.36 88888.00 2016-01-22 15:11:05.407 022 11790.42 195.26 52509.34 88888.00 2016-01-22 15:11:05.907 022 11790.42 195.31 52509.30 88888.00 2016-01-22 15:11:06.407 022 11790.36 195.31 52509.30 88888.00 2016-01-22 15:11:06.907 022 11790.37 195.29 52509.30 88888.00 2016-01-22 15:11:07.407 022 11790.42 195.29 52509.30 88888.00 2016-01-22 15:11:07.907 022 11790.42 195.29 52509.30 88888.00 2016-01-22 15:11:08.407 022 11790.43 195.30 52509.26 88888.00 2016-01-22 15:11:08.907 022 11790.44 195.33 52509.30 88888.00 2016-01-22 15:11:09.407 022 11790.45 195.38 52509.31 88888.00 2016-01-22 15:11:09.907 022 11790.44 195.41 52509.28 88888.00 2016-01-22 15:11:10.407 022 11790.45 195.39 52509.26 88888.00 2016-01-22 15:11:10.907 022 11790.46 195.41 52509.28 88888.00 2016-01-22 15:11:11.407 022 11790.44 195.47 52509.34 88888.00 2016-01-22 15:11:11.907 022 11790.47 195.46 52509.32 88888.00 2016-01-22 15:11:12.407 022 11790.52 195.43 52509.28 88888.00 2016-01-22 15:11:12.907 022 11790.58 195.42 52509.28 88888.00 2016-01-22 15:11:13.407 022 11790.58 195.43 52509.30 88888.00 2016-01-22 15:11:13.907 022 11790.58 195.45 52509.32 88888.00 2016-01-22 15:11:14.407 022 11790.56 195.42 52509.32 88888.00 2016-01-22 15:11:14.907 022 11790.55 195.45 52509.31 88888.00 2016-01-22 15:11:15.407 022 11790.55 195.50 52509.33 88888.00 2016-01-22 15:11:15.907 022 11790.53 195.51 52509.33 88888.00 2016-01-22 15:11:16.407 022 11790.53 195.52 52509.28 88888.00 2016-01-22 15:11:16.907 022 11790.54 195.56 52509.24 88888.00 2016-01-22 15:11:17.407 022 11790.60 195.59 52509.24 88888.00 2016-01-22 15:11:17.907 022 11790.61 195.58 52509.28 88888.00 2016-01-22 15:11:18.407 022 11790.61 195.58 52509.34 88888.00 2016-01-22 15:11:18.907 022 11790.58 195.58 52509.36 88888.00 2016-01-22 15:11:19.407 022 11790.61 195.64 52509.32 88888.00 2016-01-22 15:11:19.907 022 11790.63 195.65 52509.33 88888.00 2016-01-22 15:11:20.407 022 11790.65 195.69 52509.34 88888.00 2016-01-22 15:11:20.907 022 11790.64 195.72 52509.35 88888.00 2016-01-22 15:11:21.407 022 11790.61 195.74 52509.34 88888.00 2016-01-22 15:11:21.907 022 11790.60 195.75 52509.34 88888.00 2016-01-22 15:11:22.407 022 11790.67 195.79 52509.36 88888.00 2016-01-22 15:11:22.907 022 11790.69 195.81 52509.33 88888.00 2016-01-22 15:11:23.407 022 11790.60 195.81 52509.32 88888.00 2016-01-22 15:11:23.907 022 11790.58 195.80 52509.32 88888.00 2016-01-22 15:11:24.407 022 11790.56 195.80 52509.36 88888.00 2016-01-22 15:11:24.907 022 11790.62 195.82 52509.36 88888.00 2016-01-22 15:11:25.407 022 11790.64 195.81 52509.36 88888.00 2016-01-22 15:11:25.907 022 11790.63 195.82 52509.34 88888.00 2016-01-22 15:11:26.407 022 11790.67 195.84 52509.34 88888.00 2016-01-22 15:11:26.907 022 11790.68 195.81 52509.35 88888.00 2016-01-22 15:11:27.407 022 11790.67 195.84 52509.35 88888.00 2016-01-22 15:11:27.907 022 11790.65 195.86 52509.32 88888.00 2016-01-22 15:11:28.407 022 11790.63 195.88 52509.32 88888.00 2016-01-22 15:11:28.907 022 11790.68 195.87 52509.27 88888.00 2016-01-22 15:11:29.407 022 11790.67 195.86 52509.30 88888.00 2016-01-22 15:11:29.907 022 11790.69 195.87 52509.34 88888.00 2016-01-22 15:11:30.407 022 11790.71 195.87 52509.37 88888.00 2016-01-22 15:11:30.907 022 11790.69 195.88 52509.35 88888.00 2016-01-22 15:11:31.407 022 11790.70 195.88 52509.31 88888.00 2016-01-22 15:11:31.907 022 11790.72 195.88 52509.28 88888.00 2016-01-22 15:11:32.407 022 11790.73 195.88 52509.31 88888.00 2016-01-22 15:11:32.907 022 11790.74 195.89 52509.31 88888.00 2016-01-22 15:11:33.407 022 11790.77 195.88 52509.32 88888.00 2016-01-22 15:11:33.907 022 11790.77 195.85 52509.31 88888.00 2016-01-22 15:11:34.407 022 11790.84 195.82 52509.32 88888.00 2016-01-22 15:11:34.907 022 11790.88 195.81 52509.31 88888.00 2016-01-22 15:11:35.407 022 11790.86 195.85 52509.32 88888.00 2016-01-22 15:11:35.907 022 11790.89 195.88 52509.35 88888.00 2016-01-22 15:11:36.407 022 11790.88 195.89 52509.36 88888.00 2016-01-22 15:11:36.907 022 11790.88 195.84 52509.39 88888.00 2016-01-22 15:11:37.407 022 11790.86 195.82 52509.36 88888.00 2016-01-22 15:11:37.907 022 11790.89 195.81 52509.33 88888.00 2016-01-22 15:11:38.407 022 11790.91 195.81 52509.33 88888.00 2016-01-22 15:11:38.907 022 11790.88 195.85 52509.34 88888.00 2016-01-22 15:11:39.407 022 11790.91 195.85 52509.33 88888.00 2016-01-22 15:11:39.907 022 11790.94 195.82 52509.28 88888.00 2016-01-22 15:11:40.407 022 11790.89 195.84 52509.28 88888.00 2016-01-22 15:11:40.907 022 11790.82 195.86 52509.26 88888.00 2016-01-22 15:11:41.407 022 11790.74 195.85 52509.31 88888.00 2016-01-22 15:11:41.907 022 11790.73 195.86 52509.33 88888.00 2016-01-22 15:11:42.407 022 11790.78 195.88 52509.34 88888.00 2016-01-22 15:11:42.907 022 11790.79 195.90 52509.33 88888.00 2016-01-22 15:11:43.407 022 11790.80 195.88 52509.33 88888.00 2016-01-22 15:11:43.907 022 11790.84 195.93 52509.30 88888.00 2016-01-22 15:11:44.407 022 11790.82 195.95 52509.27 88888.00 2016-01-22 15:11:44.907 022 11790.80 195.95 52509.30 88888.00 2016-01-22 15:11:45.407 022 11790.73 195.98 52509.33 88888.00 2016-01-22 15:11:45.907 022 11790.71 195.99 52509.39 88888.00 2016-01-22 15:11:46.407 022 11790.71 195.95 52509.40 88888.00 2016-01-22 15:11:46.907 022 11790.71 195.91 52509.40 88888.00 2016-01-22 15:11:47.407 022 11790.73 195.89 52509.40 88888.00 2016-01-22 15:11:47.907 022 11790.72 195.91 52509.40 88888.00 2016-01-22 15:11:48.407 022 11790.72 195.91 52509.37 88888.00 2016-01-22 15:11:48.907 022 11790.71 195.90 52509.40 88888.00 2016-01-22 15:11:49.407 022 11790.70 195.90 52509.40 88888.00 2016-01-22 15:11:49.907 022 11790.67 195.94 52509.41 88888.00 2016-01-22 15:11:50.407 022 11790.65 195.96 52509.41 88888.00 2016-01-22 15:11:50.907 022 11790.69 195.93 52509.40 88888.00 2016-01-22 15:11:51.407 022 11790.70 195.91 52509.35 88888.00 2016-01-22 15:11:51.907 022 11790.69 195.90 52509.34 88888.00 2016-01-22 15:11:52.407 022 11790.69 195.87 52509.35 88888.00 2016-01-22 15:11:52.907 022 11790.69 195.84 52509.35 88888.00 2016-01-22 15:11:53.407 022 11790.69 195.86 52509.37 88888.00 2016-01-22 15:11:53.907 022 11790.67 195.87 52509.36 88888.00 2016-01-22 15:11:54.407 022 11790.67 195.85 52509.36 88888.00 2016-01-22 15:11:54.907 022 11790.67 195.85 52509.33 88888.00 2016-01-22 15:11:55.407 022 11790.70 195.85 52509.36 88888.00 2016-01-22 15:11:55.907 022 11790.74 195.82 52509.33 88888.00 2016-01-22 15:11:56.407 022 11790.72 195.81 52509.30 88888.00 2016-01-22 15:11:56.907 022 11790.73 195.82 52509.26 88888.00 2016-01-22 15:11:57.407 022 11790.74 195.81 52509.28 88888.00 2016-01-22 15:11:57.907 022 11790.71 195.75 52509.28 88888.00 2016-01-22 15:11:58.407 022 11790.74 195.71 52509.30 88888.00 2016-01-22 15:11:58.907 022 11790.71 195.77 52509.33 88888.00 2016-01-22 15:11:59.407 022 11790.69 195.79 52509.28 88888.00 2016-01-22 15:11:59.907 022 11790.71 195.80 52509.28 88888.00 2016-01-22 15:12:00.407 022 11790.68 195.77 52509.27 88888.00 2016-01-22 15:12:00.907 022 11790.63 195.74 52509.27 88888.00 2016-01-22 15:12:01.407 022 11790.60 195.71 52509.23 88888.00 2016-01-22 15:12:01.907 022 11790.54 195.69 52509.24 88888.00 2016-01-22 15:12:02.407 022 11790.58 195.68 52509.24 88888.00 2016-01-22 15:12:02.907 022 11790.59 195.71 52509.25 88888.00 2016-01-22 15:12:03.407 022 11790.59 195.71 52509.25 88888.00 2016-01-22 15:12:03.907 022 11790.54 195.72 52509.23 88888.00 2016-01-22 15:12:04.407 022 11790.56 195.76 52509.24 88888.00 2016-01-22 15:12:04.907 022 11790.53 195.71 52509.23 88888.00 2016-01-22 15:12:05.407 022 11790.52 195.71 52509.30 88888.00 2016-01-22 15:12:05.907 022 11790.51 195.72 52509.31 88888.00 2016-01-22 15:12:06.407 022 11790.51 195.75 52509.31 88888.00 2016-01-22 15:12:06.907 022 11790.52 195.74 52509.33 88888.00 2016-01-22 15:12:07.407 022 11790.54 195.72 52509.36 88888.00 2016-01-22 15:12:07.907 022 11790.55 195.71 52509.39 88888.00 2016-01-22 15:12:08.407 022 11790.54 195.74 52509.36 88888.00 2016-01-22 15:12:08.907 022 11790.51 195.72 52509.34 88888.00 2016-01-22 15:12:09.407 022 11790.49 195.69 52509.33 88888.00 2016-01-22 15:12:09.907 022 11790.49 195.70 52509.31 88888.00 2016-01-22 15:12:10.407 022 11790.46 195.72 52509.26 88888.00 2016-01-22 15:12:10.907 022 11790.43 195.76 52509.25 88888.00 2016-01-22 15:12:11.407 022 11790.43 195.80 52509.28 88888.00 2016-01-22 15:12:11.907 022 11790.40 195.79 52509.28 88888.00 2016-01-22 15:12:12.407 022 11790.41 195.81 52509.24 88888.00 2016-01-22 15:12:12.907 022 11790.34 195.84 52509.24 88888.00 2016-01-22 15:12:13.407 022 11790.33 195.82 52509.26 88888.00 2016-01-22 15:12:13.907 022 11790.36 195.80 52509.26 88888.00 2016-01-22 15:12:14.407 022 11790.30 195.78 52509.26 88888.00 2016-01-22 15:12:14.907 022 11790.25 195.77 52509.26 88888.00 2016-01-22 15:12:15.407 022 11790.24 195.74 52509.25 88888.00 2016-01-22 15:12:15.907 022 11790.23 195.70 52509.21 88888.00 2016-01-22 15:12:16.407 022 11790.19 195.71 52509.21 88888.00 2016-01-22 15:12:16.907 022 11790.23 195.71 52509.16 88888.00 2016-01-22 15:12:17.407 022 11790.23 195.67 52509.15 88888.00 2016-01-22 15:12:17.907 022 11790.27 195.65 52509.15 88888.00 2016-01-22 15:12:18.407 022 11790.24 195.61 52509.17 88888.00 2016-01-22 15:12:18.907 022 11790.24 195.58 52509.18 88888.00 2016-01-22 15:12:19.407 022 11790.19 195.58 52509.22 88888.00 2016-01-22 15:12:19.907 022 11790.19 195.60 52509.22 88888.00 2016-01-22 15:12:20.407 022 11790.19 195.56 52509.22 88888.00 2016-01-22 15:12:20.907 022 11790.21 195.53 52509.21 88888.00 2016-01-22 15:12:21.407 022 11790.26 195.51 52509.24 88888.00 2016-01-22 15:12:21.907 022 11790.29 195.48 52509.19 88888.00 2016-01-22 15:12:22.407 022 11790.27 195.49 52509.19 88888.00 2016-01-22 15:12:22.907 022 11790.24 195.42 52509.21 88888.00 2016-01-22 15:12:23.407 022 11790.23 195.38 52509.22 88888.00 2016-01-22 15:12:23.907 022 11790.26 195.38 52509.19 88888.00 2016-01-22 15:12:24.407 022 11790.27 195.38 52509.19 88888.00 2016-01-22 15:12:24.907 022 11790.26 195.36 52509.21 88888.00 2016-01-22 15:12:25.407 022 11790.26 195.31 52509.17 88888.00 2016-01-22 15:12:25.907 022 11790.28 195.29 52509.17 88888.00 2016-01-22 15:12:26.407 022 11790.30 195.32 52509.16 88888.00 2016-01-22 15:12:26.907 022 11790.30 195.29 52509.15 88888.00 2016-01-22 15:12:27.407 022 11790.29 195.28 52509.15 88888.00 2016-01-22 15:12:27.907 022 11790.33 195.27 52509.16 88888.00 2016-01-22 15:12:28.407 022 11790.36 195.26 52509.19 88888.00 2016-01-22 15:12:28.907 022 11790.35 195.27 52509.21 88888.00 2016-01-22 15:12:29.407 022 11790.34 195.21 52509.25 88888.00 2016-01-22 15:12:29.907 022 11790.32 195.20 52509.23 88888.00 2016-01-22 15:12:30.407 022 11790.30 195.22 52509.19 88888.00 2016-01-22 15:12:30.907 022 11790.33 195.23 52509.17 88888.00 2016-01-22 15:12:31.407 022 11790.36 195.24 52509.17 88888.00 2016-01-22 15:12:31.907 022 11790.36 195.26 52509.16 88888.00 2016-01-22 15:12:32.407 022 11790.40 195.27 52509.14 88888.00 2016-01-22 15:12:32.907 022 11790.37 195.24 52509.14 88888.00 2016-01-22 15:12:33.407 022 11790.34 195.21 52509.16 88888.00 2016-01-22 15:12:33.907 022 11790.34 195.18 52509.16 88888.00 2016-01-22 15:12:34.407 022 11790.41 195.18 52509.17 88888.00 2016-01-22 15:12:34.907 022 11790.44 195.11 52509.16 88888.00 2016-01-22 15:12:35.407 022 11790.43 195.03 52509.14 88888.00 2016-01-22 15:12:35.907 022 11790.45 195.03 52509.13 88888.00 2016-01-22 15:12:36.407 022 11790.49 195.03 52509.10 88888.00 2016-01-22 15:12:36.907 022 11790.50 195.02 52509.07 88888.00 2016-01-22 15:12:37.407 022 11790.49 195.02 52509.10 88888.00 2016-01-22 15:12:37.907 022 11790.51 195.02 52509.12 88888.00 2016-01-22 15:12:38.407 022 11790.54 194.96 52509.13 88888.00 2016-01-22 15:12:38.907 022 11790.53 194.90 52509.10 88888.00 2016-01-22 15:12:39.407 022 11790.52 194.90 52509.08 88888.00 2016-01-22 15:12:39.907 022 11790.51 194.91 52509.06 88888.00 2016-01-22 15:12:40.407 022 11790.53 194.90 52509.06 88888.00 2016-01-22 15:12:40.907 022 11790.58 194.89 52509.07 88888.00 2016-01-22 15:12:41.407 022 11790.60 194.89 52509.06 88888.00 2016-01-22 15:12:41.907 022 11790.59 194.87 52509.05 88888.00 2016-01-22 15:12:42.407 022 11790.61 194.81 52509.12 88888.00 2016-01-22 15:12:42.907 022 11790.62 194.82 52509.14 88888.00 2016-01-22 15:12:43.407 022 11790.63 194.83 52509.12 88888.00 2016-01-22 15:12:43.907 022 11790.68 194.84 52509.09 88888.00 2016-01-22 15:12:44.407 022 11790.68 194.85 52509.07 88888.00 2016-01-22 15:12:44.907 022 11790.69 194.87 52509.09 88888.00 2016-01-22 15:12:45.407 022 11790.70 194.82 52509.13 88888.00 2016-01-22 15:12:45.907 022 11790.71 194.80 52509.14 88888.00 2016-01-22 15:12:46.407 022 11790.77 194.79 52509.10 88888.00 2016-01-22 15:12:46.907 022 11790.74 194.77 52509.07 88888.00 2016-01-22 15:12:47.407 022 11790.79 194.74 52509.10 88888.00 2016-01-22 15:12:47.907 022 11790.82 194.75 52509.10 88888.00 2016-01-22 15:12:48.407 022 11790.82 194.77 52509.10 88888.00 2016-01-22 15:12:48.907 022 11790.80 194.73 52509.10 88888.00 2016-01-22 15:12:49.407 022 11790.85 194.73 52509.12 88888.00 2016-01-22 15:12:49.907 022 11790.90 194.72 52509.09 88888.00 2016-01-22 15:12:50.407 022 11790.91 194.73 52509.10 88888.00 2016-01-22 15:12:50.907 022 11790.94 194.72 52509.10 88888.00 2016-01-22 15:12:51.408 022 11790.97 194.69 52509.08 88888.00 2016-01-22 15:12:51.908 022 11790.98 194.67 52509.09 88888.00 2016-01-22 15:12:52.408 022 11790.98 194.65 52509.08 88888.00 2016-01-22 15:12:52.908 022 11791.00 194.64 52509.07 88888.00 2016-01-22 15:12:53.408 022 11791.03 194.65 52509.06 88888.00 2016-01-22 15:12:53.908 022 11791.04 194.63 52509.05 88888.00 2016-01-22 15:12:54.408 022 11791.07 194.59 52509.02 88888.00 2016-01-22 15:12:54.908 022 11791.11 194.58 52509.04 88888.00 2016-01-22 15:12:55.408 022 11791.13 194.59 52509.06 88888.00 2016-01-22 15:12:55.908 022 11791.11 194.59 52509.06 88888.00 2016-01-22 15:12:56.408 022 11791.13 194.58 52509.08 88888.00 2016-01-22 15:12:56.908 022 11791.16 194.55 52509.08 88888.00 2016-01-22 15:12:57.408 022 11791.16 194.52 52509.06 88888.00 2016-01-22 15:12:57.908 022 11791.17 194.51 52509.04 88888.00 2016-01-22 15:12:58.408 022 11791.17 194.51 52509.04 88888.00 2016-01-22 15:12:58.908 022 11791.16 194.51 52509.04 88888.00 2016-01-22 15:12:59.408 022 11791.16 194.49 52509.04 88888.00 2016-01-22 15:12:59.908 022 11791.17 194.49 52509.05 88888.00 2016-01-22 15:13:00.408 022 11791.17 194.51 52509.08 88888.00 2016-01-22 15:13:00.908 022 11791.19 194.51 52509.06 88888.00 2016-01-22 15:13:01.408 022 11791.21 194.48 52509.06 88888.00 2016-01-22 15:13:01.908 022 11791.17 194.43 52508.99 88888.00 2016-01-22 15:13:02.408 022 11791.17 194.43 52508.98 88888.00 2016-01-22 15:13:02.908 022 11791.28 194.42 52508.98 88888.00 2016-01-22 15:13:03.408 022 11791.29 194.40 52508.98 88888.00 2016-01-22 15:13:03.908 022 11791.24 194.38 52508.98 88888.00 2016-01-22 15:13:04.408 022 11791.24 194.35 52508.97 88888.00 2016-01-22 15:13:04.908 022 11791.28 194.32 52508.99 88888.00 2016-01-22 15:13:05.408 022 11791.29 194.33 52508.97 88888.00 2016-01-22 15:13:05.908 022 11791.26 194.34 52508.97 88888.00 2016-01-22 15:13:06.408 022 11791.31 194.32 52508.96 88888.00 2016-01-22 15:13:06.908 022 11791.33 194.35 52508.97 88888.00 2016-01-22 15:13:07.408 022 11791.34 194.33 52508.95 88888.00 2016-01-22 15:13:07.908 022 11791.32 194.31 52508.92 88888.00 2016-01-22 15:13:08.408 022 11791.31 194.32 52508.91 88888.00 2016-01-22 15:13:08.908 022 11791.30 194.34 52508.92 88888.00 2016-01-22 15:13:09.408 022 11791.32 194.35 52508.91 88888.00 2016-01-22 15:13:09.908 022 11791.34 194.35 52508.93 88888.00 2016-01-22 15:13:10.408 022 11791.33 194.36 52508.92 88888.00 2016-01-22 15:13:10.908 022 11791.32 194.35 52508.91 88888.00 2016-01-22 15:13:11.408 022 11791.32 194.33 52508.92 88888.00 2016-01-22 15:13:11.908 022 11791.32 194.38 52508.92 88888.00 2016-01-22 15:13:12.408 022 11791.34 194.43 52508.96 88888.00 2016-01-22 15:13:12.908 022 11791.35 194.46 52509.01 88888.00 2016-01-22 15:13:13.408 022 11791.35 194.49 52509.00 88888.00 2016-01-22 15:13:13.908 022 11791.39 194.51 52509.00 88888.00 2016-01-22 15:13:14.408 022 11791.42 194.50 52508.96 88888.00 2016-01-22 15:13:14.908 022 11791.42 194.49 52508.98 88888.00 2016-01-22 15:13:15.408 022 11791.41 194.50 52509.00 88888.00 2016-01-22 15:13:15.908 022 11791.40 194.53 52509.00 88888.00 2016-01-22 15:13:16.408 022 11791.41 194.51 52509.00 88888.00 2016-01-22 15:13:16.908 022 11791.42 194.49 52509.02 88888.00 2016-01-22 15:13:17.408 022 11791.39 194.51 52509.02 88888.00 2016-01-22 15:13:17.908 022 11791.38 194.55 52509.02 88888.00 2016-01-22 15:13:18.408 022 11791.40 194.59 52508.99 88888.00 2016-01-22 15:13:18.908 022 11791.41 194.60 52509.00 88888.00 2016-01-22 15:13:19.408 022 11791.39 194.58 52509.02 88888.00 2016-01-22 15:13:19.908 022 11791.38 194.56 52509.01 88888.00 2016-01-22 15:13:20.408 022 11791.35 194.62 52509.09 88888.00 2016-01-22 15:13:20.908 022 11791.29 194.62 52509.09 88888.00 2016-01-22 15:13:21.408 022 11791.28 194.61 52509.08 88888.00 2016-01-22 15:13:21.908 022 11791.31 194.61 52509.12 88888.00 2016-01-22 15:13:22.408 022 11791.33 194.63 52509.10 88888.00 2016-01-22 15:13:22.908 022 11791.35 194.63 52509.09 88888.00 2016-01-22 15:13:23.408 022 11791.32 194.60 52509.08 88888.00 2016-01-22 15:13:23.908 022 11791.31 194.60 52509.12 88888.00 2016-01-22 15:13:24.408 022 11791.35 194.58 52509.12 88888.00 2016-01-22 15:13:24.908 022 11791.33 194.59 52509.13 88888.00 2016-01-22 15:13:25.408 022 11791.33 194.62 52509.16 88888.00 2016-01-22 15:13:25.908 022 11791.33 194.61 52509.14 88888.00 2016-01-22 15:13:26.408 022 11791.31 194.63 52509.18 88888.00 2016-01-22 15:13:26.908 022 11791.32 194.63 52509.19 88888.00 2016-01-22 15:13:27.408 022 11791.33 194.65 52509.13 88888.00 2016-01-22 15:13:27.908 022 11791.35 194.68 52509.14 88888.00 2016-01-22 15:13:28.408 022 11791.33 194.69 52509.13 88888.00 2016-01-22 15:13:28.908 022 11791.31 194.71 52509.13 88888.00 2016-01-22 15:13:29.408 022 11791.30 194.70 52509.14 88888.00 2016-01-22 15:13:29.908 022 11791.32 194.65 52509.17 88888.00 2016-01-22 15:13:30.408 022 11791.30 194.67 52509.16 88888.00 2016-01-22 15:13:30.908 022 11791.28 194.70 52509.15 88888.00 2016-01-22 15:13:31.408 022 11791.29 194.70 52509.13 88888.00 2016-01-22 15:13:31.908 022 11791.29 194.69 52509.08 88888.00 2016-01-22 15:13:32.408 022 11791.25 194.65 52509.05 88888.00 2016-01-22 15:13:32.908 022 11791.24 194.67 52509.05 88888.00 2016-01-22 15:13:33.408 022 11791.25 194.67 52509.06 88888.00 2016-01-22 15:13:33.908 022 11791.31 194.65 52509.04 88888.00 2016-01-22 15:13:34.408 022 11791.31 194.64 52509.04 88888.00 2016-01-22 15:13:34.908 022 11791.30 194.64 52509.07 88888.00 2016-01-22 15:13:35.408 022 11791.30 194.64 52509.08 88888.00 2016-01-22 15:13:35.908 022 11791.31 194.63 52509.09 88888.00 2016-01-22 15:13:36.408 022 11791.32 194.60 52509.08 88888.00 2016-01-22 15:13:36.908 022 11791.26 194.53 52509.09 88888.00 2016-01-22 15:13:37.408 022 11791.28 194.56 52509.13 88888.00 2016-01-22 15:13:37.908 022 11791.31 194.59 52509.13 88888.00 2016-01-22 15:13:38.408 022 11791.33 194.59 52509.13 88888.00 2016-01-22 15:13:38.908 022 11791.34 194.62 52509.13 88888.00 2016-01-22 15:13:39.408 022 11791.37 194.61 52509.13 88888.00 2016-01-22 15:13:39.908 022 11791.38 194.60 52509.15 88888.00 2016-01-22 15:13:40.408 022 11791.41 194.60 52509.15 88888.00 2016-01-22 15:13:40.908 022 11791.43 194.60 52509.16 88888.00 2016-01-22 15:13:41.408 022 11791.40 194.58 52509.14 88888.00 2016-01-22 15:13:41.908 022 11791.33 194.56 52509.14 88888.00 2016-01-22 15:13:42.408 022 11791.32 194.55 52509.14 88888.00 2016-01-22 15:13:42.908 022 11791.30 194.54 52509.15 88888.00 2016-01-22 15:13:43.408 022 11791.29 194.55 52509.16 88888.00 2016-01-22 15:13:43.908 022 11791.30 194.52 52509.13 88888.00 2016-01-22 15:13:44.408 022 11791.33 194.50 52509.09 88888.00 2016-01-22 15:13:44.908 022 11791.32 194.50 52509.09 88888.00 2016-01-22 15:13:45.408 022 11791.38 194.52 52509.13 88888.00 2016-01-22 15:13:45.908 022 11791.37 194.52 52509.12 88888.00 2016-01-22 15:13:46.408 022 11791.35 194.52 52509.13 88888.00 2016-01-22 15:13:46.908 022 11791.38 194.52 52509.15 88888.00 2016-01-22 15:13:47.408 022 11791.41 194.50 52509.13 88888.00 2016-01-22 15:13:47.908 022 11791.42 194.48 52509.18 88888.00 2016-01-22 15:13:48.408 022 11791.35 194.45 52509.22 88888.00 2016-01-22 15:13:48.908 022 11791.34 194.44 52509.24 88888.00 2016-01-22 15:13:49.408 022 11791.32 194.41 52509.22 88888.00 2016-01-22 15:13:49.908 022 11791.30 194.40 52509.22 88888.00 2016-01-22 15:13:50.408 022 11791.33 194.41 52509.23 88888.00 2016-01-22 15:13:50.908 022 11791.33 194.43 52509.21 88888.00 2016-01-22 15:13:51.408 022 11791.37 194.45 52509.19 88888.00 2016-01-22 15:13:51.908 022 11791.39 194.43 52509.18 88888.00 2016-01-22 15:13:52.408 022 11791.39 194.43 52509.21 88888.00 2016-01-22 15:13:52.908 022 11791.38 194.41 52509.22 88888.00 2016-01-22 15:13:53.408 022 11791.40 194.40 52509.21 88888.00 2016-01-22 15:13:53.908 022 11791.44 194.35 52509.22 88888.00 2016-01-22 15:13:54.408 022 11791.42 194.31 52509.21 88888.00 2016-01-22 15:13:54.908 022 11791.41 194.31 52509.17 88888.00 2016-01-22 15:13:55.408 022 11791.43 194.29 52509.13 88888.00 2016-01-22 15:13:55.908 022 11791.50 194.22 52509.09 88888.00 2016-01-22 15:13:56.408 022 11791.50 194.19 52509.12 88888.00 2016-01-22 15:13:56.908 022 11791.50 194.17 52509.18 88888.00 2016-01-22 15:13:57.408 022 11791.51 194.19 52509.17 88888.00 2016-01-22 15:13:57.908 022 11791.50 194.19 52509.12 88888.00 2016-01-22 15:13:58.408 022 11791.50 194.17 52509.07 88888.00 2016-01-22 15:13:58.908 022 11791.47 194.15 52509.07 88888.00 2016-01-22 15:13:59.408 022 11791.48 194.14 52509.08 88888.00 2016-01-22 15:13:59.908 022 11791.48 194.14 52509.07 88888.00 2016-01-22 15:14:00.408 022 11791.46 194.13 52509.05 88888.00 2016-01-22 15:14:00.908 022 11791.49 194.13 52509.08 88888.00 2016-01-22 15:14:01.408 022 11791.52 194.19 52509.13 88888.00 2016-01-22 15:14:01.908 022 11791.50 194.19 52509.15 88888.00 2016-01-22 15:14:02.408 022 11791.49 194.17 52509.15 88888.00 2016-01-22 15:14:02.908 022 11791.55 194.14 52509.16 88888.00 2016-01-22 15:14:03.408 022 11791.57 194.14 52509.15 88888.00 2016-01-22 15:14:03.908 022 11791.55 194.16 52509.13 88888.00 2016-01-22 15:14:04.408 022 11791.56 194.16 52509.15 88888.00 2016-01-22 15:14:04.908 022 11791.56 194.11 52509.14 88888.00 2016-01-22 15:14:05.408 022 11791.58 194.12 52509.13 88888.00 2016-01-22 15:14:05.908 022 11791.60 194.06 52509.16 88888.00 2016-01-22 15:14:06.408 022 11791.60 194.04 52509.15 88888.00 2016-01-22 15:14:06.908 022 11791.59 194.05 52509.10 88888.00 2016-01-22 15:14:07.408 022 11791.60 194.10 52509.08 88888.00 2016-01-22 15:14:07.908 022 11791.61 194.05 52509.10 88888.00 2016-01-22 15:14:08.408 022 11791.60 194.02 52509.13 88888.00 2016-01-22 15:14:08.908 022 11791.58 194.00 52509.13 88888.00 2016-01-22 15:14:09.408 022 11791.57 194.02 52509.14 88888.00 2016-01-22 15:14:09.908 022 11791.57 194.01 52509.12 88888.00 2016-01-22 15:14:10.408 022 11791.60 194.02 52509.13 88888.00 2016-01-22 15:14:10.908 022 11791.59 194.04 52509.13 88888.00 2016-01-22 15:14:11.408 022 11791.55 194.03 52509.13 88888.00 2016-01-22 15:14:11.908 022 11791.56 194.03 52509.13 88888.00 2016-01-22 15:14:12.408 022 11791.52 193.97 52509.09 88888.00 2016-01-22 15:14:12.908 022 11791.52 193.96 52509.08 88888.00 2016-01-22 15:14:13.408 022 11791.58 194.00 52509.09 88888.00 2016-01-22 15:14:13.908 022 11791.60 193.95 52509.02 88888.00 2016-01-22 15:14:14.408 022 11791.52 193.95 52509.01 88888.00 2016-01-22 15:14:14.908 022 11791.52 193.97 52509.07 88888.00 2016-01-22 15:14:15.408 022 11791.58 193.95 52509.07 88888.00 2016-01-22 15:14:15.908 022 11791.57 193.91 52509.02 88888.00 2016-01-22 15:14:16.408 022 11791.57 193.88 52509.01 88888.00 2016-01-22 15:14:16.908 022 11791.58 193.94 52509.04 88888.00 2016-01-22 15:14:17.408 022 11791.60 193.95 52509.05 88888.00 2016-01-22 15:14:17.908 022 11791.60 193.88 52509.04 88888.00 2016-01-22 15:14:18.408 022 11791.64 193.86 52509.04 88888.00 2016-01-22 15:14:18.908 022 11791.61 193.84 52509.01 88888.00 2016-01-22 15:14:19.408 022 11791.59 193.82 52509.00 88888.00 2016-01-22 15:14:19.908 022 11791.59 193.83 52508.97 88888.00 2016-01-22 15:14:20.408 022 11791.60 193.83 52508.95 88888.00 2016-01-22 15:14:20.908 022 11791.58 193.81 52508.93 88888.00 2016-01-22 15:14:21.408 022 11791.59 193.81 52508.92 88888.00 2016-01-22 15:14:21.908 022 11791.60 193.85 52508.91 88888.00 2016-01-22 15:14:22.408 022 11791.59 193.85 52508.90 88888.00 2016-01-22 15:14:22.908 022 11791.55 193.86 52508.92 88888.00 2016-01-22 15:14:23.408 022 11791.60 193.90 52508.98 88888.00 2016-01-22 15:14:23.908 022 11791.63 193.90 52508.97 88888.00 2016-01-22 15:14:24.408 022 11791.63 193.88 52508.93 88888.00 2016-01-22 15:14:24.908 022 11791.60 193.91 52508.92 88888.00 2016-01-22 15:14:25.408 022 11791.56 193.87 52508.98 88888.00 2016-01-22 15:14:25.908 022 11791.56 193.86 52509.00 88888.00 2016-01-22 15:14:26.408 022 11791.59 193.84 52509.02 88888.00 2016-01-22 15:14:26.908 022 11791.60 193.83 52509.02 88888.00 2016-01-22 15:14:27.408 022 11791.60 193.81 52509.05 88888.00 2016-01-22 15:14:27.908 022 11791.60 193.81 52509.05 88888.00 2016-01-22 15:14:28.408 022 11791.57 193.75 52509.05 88888.00 2016-01-22 15:14:28.908 022 11791.53 193.75 52509.05 88888.00 2016-01-22 15:14:29.408 022 11791.57 193.82 52509.04 88888.00 2016-01-22 15:14:29.908 022 11791.60 193.85 52509.01 88888.00 2016-01-22 15:14:30.408 022 11791.64 193.85 52509.02 88888.00 2016-01-22 15:14:30.908 022 11791.61 193.86 52509.00 88888.00 2016-01-22 15:14:31.408 022 11791.59 193.83 52509.01 88888.00 2016-01-22 15:14:31.908 022 11791.59 193.83 52509.02 88888.00 2016-01-22 15:14:32.408 022 11791.59 193.85 52509.01 88888.00 2016-01-22 15:14:32.908 022 11791.53 193.86 52509.01 88888.00 2016-01-22 15:14:33.408 022 11791.55 193.87 52509.01 88888.00 2016-01-22 15:14:33.908 022 11791.57 193.88 52509.02 88888.00 2016-01-22 15:14:34.408 022 11791.57 193.92 52509.00 88888.00 2016-01-22 15:14:34.908 022 11791.53 193.94 52509.00 88888.00 2016-01-22 15:14:35.408 022 11791.53 193.94 52508.99 88888.00 2016-01-22 15:14:35.908 022 11791.52 193.95 52509.01 88888.00 2016-01-22 15:14:36.408 022 11791.50 193.95 52509.07 88888.00 2016-01-22 15:14:36.908 022 11791.46 193.94 52509.05 88888.00 2016-01-22 15:14:37.408 022 11791.44 194.00 52509.05 88888.00 2016-01-22 15:14:37.908 022 11791.42 194.03 52509.05 88888.00 2016-01-22 15:14:38.408 022 11791.41 194.03 52509.05 88888.00 2016-01-22 15:14:38.908 022 11791.43 194.04 52509.00 88888.00 2016-01-22 15:14:39.408 022 11791.39 194.04 52508.99 88888.00 2016-01-22 15:14:39.908 022 11791.33 194.05 52509.05 88888.00 2016-01-22 15:14:40.408 022 11791.31 194.04 52509.06 88888.00 2016-01-22 15:14:40.908 022 11791.29 194.09 52509.07 88888.00 2016-01-22 15:14:41.408 022 11791.26 194.11 52509.08 88888.00 2016-01-22 15:14:41.908 022 11791.25 194.12 52509.07 88888.00 2016-01-22 15:14:42.408 022 11791.24 194.14 52509.01 88888.00 2016-01-22 15:14:42.908 022 11791.23 194.14 52509.00 88888.00 2016-01-22 15:14:43.408 022 11791.23 194.13 52509.04 88888.00 2016-01-22 15:14:43.908 022 11791.23 194.12 52509.06 88888.00 2016-01-22 15:14:44.408 022 11791.21 194.13 52509.04 88888.00 2016-01-22 15:14:44.908 022 11791.24 194.16 52509.02 88888.00 2016-01-22 15:14:45.408 022 11791.24 194.15 52509.07 88888.00 2016-01-22 15:14:45.908 022 11791.24 194.19 52509.06 88888.00 2016-01-22 15:14:46.408 022 11791.21 194.15 52509.04 88888.00 2016-01-22 15:14:46.908 022 11791.12 194.13 52509.08 88888.00 2016-01-22 15:14:47.408 022 11791.09 194.11 52509.09 88888.00 2016-01-22 15:14:47.908 022 11791.11 194.06 52509.06 88888.00 2016-01-22 15:14:48.408 022 11791.15 194.04 52509.05 88888.00 2016-01-22 15:14:48.908 022 11791.15 194.04 52509.06 88888.00 2016-01-22 15:14:49.408 022 11791.15 194.02 52509.06 88888.00 2016-01-22 15:14:49.908 022 11791.16 194.03 52509.05 88888.00 2016-01-22 15:14:50.408 022 11791.14 194.03 52509.01 88888.00 2016-01-22 15:14:50.908 022 11791.12 193.97 52508.99 88888.00 2016-01-22 15:14:51.408 022 11791.11 193.95 52509.01 88888.00 2016-01-22 15:14:51.908 022 11791.11 194.01 52509.02 88888.00 2016-01-22 15:14:52.408 022 11791.09 194.00 52509.01 88888.00 2016-01-22 15:14:52.908 022 11791.08 193.96 52509.01 88888.00 2016-01-22 15:14:53.408 022 11791.07 193.96 52509.02 88888.00 2016-01-22 15:14:53.908 022 11791.07 194.01 52509.02 88888.00 2016-01-22 15:14:54.408 022 11791.07 194.01 52508.99 88888.00 2016-01-22 15:14:54.908 022 11791.02 194.02 52508.99 88888.00 2016-01-22 15:14:55.408 022 11791.04 194.00 52509.00 88888.00 2016-01-22 15:14:55.908 022 11791.03 194.00 52508.98 88888.00 2016-01-22 15:14:56.408 022 11790.97 193.98 52508.98 88888.00 2016-01-22 15:14:56.908 022 11790.96 193.95 52508.98 88888.00 2016-01-22 15:14:57.408 022 11790.95 193.95 52508.99 88888.00 2016-01-22 15:14:57.908 022 11790.94 193.97 52508.99 88888.00 2016-01-22 15:14:58.408 022 11790.91 193.98 52509.00 88888.00 2016-01-22 15:14:58.908 022 11790.90 193.93 52508.99 88888.00 2016-01-22 15:14:59.408 022 11790.89 193.92 52508.96 88888.00 2016-01-22 15:14:59.908 022 11790.87 193.91 52508.97 88888.00 2016-01-22 15:15:00.408 022 11790.85 193.95 52509.01 88888.00 2016-01-22 15:15:00.908 022 11790.84 193.96 52509.01 88888.00 2016-01-22 15:15:01.408 022 11790.82 193.95 52509.02 88888.00 2016-01-22 15:15:01.908 022 11790.86 193.95 52508.99 88888.00 2016-01-22 15:15:02.408 022 11790.88 193.97 52508.98 88888.00 2016-01-22 15:15:02.908 022 11790.90 194.03 52508.98 88888.00 2016-01-22 15:15:03.408 022 11790.89 194.06 52508.98 88888.00 2016-01-22 15:15:03.908 022 11790.90 194.05 52508.98 88888.00 2016-01-22 15:15:04.408 022 11790.89 194.07 52508.97 88888.00 2016-01-22 15:15:04.908 022 11790.88 194.11 52508.99 88888.00 2016-01-22 15:15:05.408 022 11790.88 194.11 52509.00 88888.00 2016-01-22 15:15:05.908 022 11790.86 194.07 52509.00 88888.00 2016-01-22 15:15:06.408 022 11790.84 194.09 52509.00 88888.00 2016-01-22 15:15:06.908 022 11790.84 194.12 52509.01 88888.00 2016-01-22 15:15:07.408 022 11790.79 194.14 52509.04 88888.00 2016-01-22 15:15:07.908 022 11790.81 194.16 52509.05 88888.00 2016-01-22 15:15:08.408 022 11790.86 194.13 52509.05 88888.00 2016-01-22 15:15:08.908 022 11790.84 194.12 52509.00 88888.00 2016-01-22 15:15:09.408 022 11790.84 194.11 52509.02 88888.00 2016-01-22 15:15:09.908 022 11790.85 194.13 52509.04 88888.00 2016-01-22 15:15:10.408 022 11790.86 194.17 52509.04 88888.00 2016-01-22 15:15:10.908 022 11790.86 194.19 52509.02 88888.00 2016-01-22 15:15:11.408 022 11790.86 194.19 52509.01 88888.00 2016-01-22 15:15:11.908 022 11790.91 194.19 52509.02 88888.00 2016-01-22 15:15:12.408 022 11790.91 194.15 52509.02 88888.00 2016-01-22 15:15:12.908 022 11790.88 194.12 52509.04 88888.00 2016-01-22 15:15:13.408 022 11790.87 194.05 52509.02 88888.00 2016-01-22 15:15:13.908 022 11790.89 194.05 52508.99 88888.00 2016-01-22 15:15:14.408 022 11790.90 194.04 52509.00 88888.00 2016-01-22 15:15:14.908 022 11790.88 194.02 52508.97 88888.00 2016-01-22 15:15:15.408 022 11790.88 194.00 52508.96 88888.00 2016-01-22 15:15:15.908 022 11790.91 194.02 52508.96 88888.00 2016-01-22 15:15:16.408 022 11790.91 194.04 52508.99 88888.00 2016-01-22 15:15:16.908 022 11790.98 194.04 52509.00 88888.00 2016-01-22 15:15:17.408 022 11791.04 194.04 52508.98 88888.00 2016-01-22 15:15:17.908 022 11791.05 194.04 52508.91 88888.00 2016-01-22 15:15:18.408 022 11791.05 194.02 52508.91 88888.00 2016-01-22 15:15:18.908 022 11791.02 194.00 52508.93 88888.00 2016-01-22 15:15:19.408 022 11791.03 193.97 52508.89 88888.00 2016-01-22 15:15:19.908 022 11791.06 193.95 52508.90 88888.00 2016-01-22 15:15:20.408 022 11791.06 193.97 52508.91 88888.00 2016-01-22 15:15:20.908 022 11791.08 193.95 52508.89 88888.00 2016-01-22 15:15:21.408 022 11791.11 193.92 52508.87 88888.00 2016-01-22 15:15:21.908 022 11791.13 193.86 52508.88 88888.00 2016-01-22 15:15:22.408 022 11791.11 193.87 52508.88 88888.00 2016-01-22 15:15:22.908 022 11791.13 193.87 52508.91 88888.00 2016-01-22 15:15:23.408 022 11791.14 193.84 52508.92 88888.00 2016-01-22 15:15:23.908 022 11791.08 193.86 52508.93 88888.00 2016-01-22 15:15:24.408 022 11791.05 193.83 52508.92 88888.00 2016-01-22 15:15:24.908 022 11791.07 193.83 52508.95 88888.00 2016-01-22 15:15:25.408 022 11791.06 193.80 52508.93 88888.00 2016-01-22 15:15:25.908 022 11791.08 193.78 52508.98 88888.00 2016-01-22 15:15:26.408 022 11791.13 193.76 52508.99 88888.00 2016-01-22 15:15:26.908 022 11791.15 193.76 52508.96 88888.00 2016-01-22 15:15:27.408 022 11791.11 193.77 52508.88 88888.00 2016-01-22 15:15:27.908 022 11791.08 193.72 52508.90 88888.00 2016-01-22 15:15:28.408 022 11791.12 193.72 52508.92 88888.00 2016-01-22 15:15:28.908 022 11791.13 193.68 52508.89 88888.00 2016-01-22 15:15:29.408 022 11791.16 193.66 52508.86 88888.00 2016-01-22 15:15:29.908 022 11791.16 193.65 52508.87 88888.00 2016-01-22 15:15:30.408 022 11791.16 193.67 52508.89 88888.00 2016-01-22 15:15:30.908 022 11791.16 193.67 52508.88 88888.00 2016-01-22 15:15:31.408 022 11791.15 193.68 52508.87 88888.00 2016-01-22 15:15:31.908 022 11791.15 193.68 52508.86 88888.00 2016-01-22 15:15:32.408 022 11791.15 193.67 52508.84 88888.00 2016-01-22 15:15:32.908 022 11791.13 193.66 52508.83 88888.00 2016-01-22 15:15:33.408 022 11791.13 193.67 52508.78 88888.00 2016-01-22 15:15:33.908 022 11791.12 193.66 52508.75 88888.00 2016-01-22 15:15:34.408 022 11791.13 193.66 52508.77 88888.00 2016-01-22 15:15:34.908 022 11791.15 193.65 52508.75 88888.00 2016-01-22 15:15:35.408 022 11791.16 193.61 52508.79 88888.00 2016-01-22 15:15:35.908 022 11791.12 193.58 52508.79 88888.00 2016-01-22 15:15:36.409 022 11791.06 193.61 52508.80 88888.00 2016-01-22 15:15:36.909 022 11791.07 193.62 52508.83 88888.00 2016-01-22 15:15:37.409 022 11791.04 193.68 52508.82 88888.00 2016-01-22 15:15:37.909 022 11791.05 193.68 52508.82 88888.00 2016-01-22 15:15:38.409 022 11791.08 193.68 52508.79 88888.00 2016-01-22 15:15:38.909 022 11791.08 193.64 52508.78 88888.00 2016-01-22 15:15:39.409 022 11791.09 193.63 52508.78 88888.00 2016-01-22 15:15:39.909 022 11791.13 193.67 52508.83 88888.00 2016-01-22 15:15:40.409 022 11791.09 193.71 52508.83 88888.00 2016-01-22 15:15:40.909 022 11791.08 193.63 52508.81 88888.00 2016-01-22 15:15:41.409 022 11791.06 193.59 52508.79 88888.00 2016-01-22 15:15:41.909 022 11791.08 193.57 52508.78 88888.00 2016-01-22 15:15:42.409 022 11791.11 193.55 52508.75 88888.00 2016-01-22 15:15:42.909 022 11791.12 193.54 52508.77 88888.00 2016-01-22 15:15:43.409 022 11791.08 193.54 52508.79 88888.00 2016-01-22 15:15:43.909 022 11791.07 193.58 52508.77 88888.00 2016-01-22 15:15:44.409 022 11791.03 193.58 52508.78 88888.00 2016-01-22 15:15:44.909 022 11791.05 193.59 52508.79 88888.00 2016-01-22 15:15:45.409 022 11791.08 193.57 52508.84 88888.00 2016-01-22 15:15:45.909 022 11791.08 193.52 52508.84 88888.00 2016-01-22 15:15:46.409 022 11791.11 193.53 52508.81 88888.00 2016-01-22 15:15:46.909 022 11791.11 193.49 52508.75 88888.00 2016-01-22 15:15:47.409 022 11791.11 193.49 52508.75 88888.00 2016-01-22 15:15:47.909 022 11791.14 193.51 52508.80 88888.00 2016-01-22 15:15:48.409 022 11791.20 193.47 52508.77 88888.00 2016-01-22 15:15:48.909 022 11791.20 193.45 52508.77 88888.00 2016-01-22 15:15:49.409 022 11791.13 193.46 52508.77 88888.00 2016-01-22 15:15:49.909 022 11791.11 193.48 52508.77 88888.00 2016-01-22 15:15:50.409 022 11791.14 193.47 52508.77 88888.00 2016-01-22 15:15:50.909 022 11791.19 193.46 52508.74 88888.00 2016-01-22 15:15:51.409 022 11791.20 193.44 52508.72 88888.00 2016-01-22 15:15:51.909 022 11791.26 193.39 52508.69 88888.00 2016-01-22 15:15:52.409 022 11791.29 193.39 52508.72 88888.00 2016-01-22 15:15:52.909 022 11791.24 193.41 52508.78 88888.00 2016-01-22 15:15:53.409 022 11791.23 193.37 52508.77 88888.00 2016-01-22 15:15:53.909 022 11791.23 193.37 52508.72 88888.00 2016-01-22 15:15:54.409 022 11791.22 193.37 52508.70 88888.00 2016-01-22 15:15:54.909 022 11791.24 193.39 52508.64 88888.00 2016-01-22 15:15:55.409 022 11791.24 193.34 52508.69 88888.00 2016-01-22 15:15:55.909 022 11791.24 193.33 52508.70 88888.00 2016-01-22 15:15:56.409 022 11791.22 193.27 52508.68 88888.00 2016-01-22 15:15:56.909 022 11791.26 193.25 52508.68 88888.00 2016-01-22 15:15:57.409 022 11791.24 193.25 52508.69 88888.00 2016-01-22 15:15:57.909 022 11791.23 193.29 52508.74 88888.00 2016-01-22 15:15:58.409 022 11791.23 193.29 52508.73 88888.00 2016-01-22 15:15:58.909 022 11791.24 193.30 52508.71 88888.00 2016-01-22 15:15:59.409 022 11791.25 193.28 52508.71 88888.00 2016-01-22 15:15:59.909 022 11791.28 193.26 52508.77 88888.00 2016-01-22 15:16:00.409 022 11791.26 193.30 52508.75 88888.00 2016-01-22 15:16:00.909 022 11791.25 193.30 52508.72 88888.00 2016-01-22 15:16:01.409 022 11791.28 193.25 52508.70 88888.00 2016-01-22 15:16:01.909 022 11791.25 193.24 52508.72 88888.00 2016-01-22 15:16:02.409 022 11791.24 193.22 52508.77 88888.00 2016-01-22 15:16:02.909 022 11791.25 193.20 52508.75 88888.00 2016-01-22 15:16:03.409 022 11791.24 193.20 52508.72 88888.00 2016-01-22 15:16:03.909 022 11791.29 193.17 52508.71 88888.00 2016-01-22 15:16:04.409 022 11791.24 193.14 52508.71 88888.00 2016-01-22 15:16:04.909 022 11791.25 193.14 52508.74 88888.00 2016-01-22 15:16:05.409 022 11791.29 193.13 52508.73 88888.00 2016-01-22 15:16:05.909 022 11791.30 193.12 52508.68 88888.00 2016-01-22 15:16:06.409 022 11791.29 193.07 52508.70 88888.00 2016-01-22 15:16:06.909 022 11791.31 193.04 52508.70 88888.00 2016-01-22 15:16:07.409 022 11791.33 193.05 52508.70 88888.00 2016-01-22 15:16:07.909 022 11791.28 193.03 52508.69 88888.00 2016-01-22 15:16:08.409 022 11791.26 193.03 52508.69 88888.00 2016-01-22 15:16:08.909 022 11791.29 192.99 52508.71 88888.00 2016-01-22 15:16:09.409 022 11791.30 192.94 52508.72 88888.00 2016-01-22 15:16:09.909 022 11791.30 192.94 52508.73 88888.00 2016-01-22 15:16:10.409 022 11791.26 192.95 52508.70 88888.00 2016-01-22 15:16:10.909 022 11791.28 192.96 52508.69 88888.00 2016-01-22 15:16:11.409 022 11791.25 192.90 52508.68 88888.00 2016-01-22 15:16:11.909 022 11791.28 192.88 52508.69 88888.00 2016-01-22 15:16:12.409 022 11791.32 192.88 52508.71 88888.00 2016-01-22 15:16:12.909 022 11791.32 192.88 52508.72 88888.00 2016-01-22 15:16:13.409 022 11791.28 192.83 52508.73 88888.00 2016-01-22 15:16:13.909 022 11791.29 192.84 52508.75 88888.00 2016-01-22 15:16:14.409 022 11791.32 192.81 52508.74 88888.00 2016-01-22 15:16:14.909 022 11791.31 192.76 52508.74 88888.00 2016-01-22 15:16:15.409 022 11791.29 192.70 52508.72 88888.00 2016-01-22 15:16:15.909 022 11791.28 192.69 52508.69 88888.00 2016-01-22 15:16:16.409 022 11791.28 192.75 52508.66 88888.00 2016-01-22 15:16:16.909 022 11791.25 192.72 52508.66 88888.00 2016-01-22 15:16:17.409 022 11791.25 192.72 52508.66 88888.00 2016-01-22 15:16:17.909 022 11791.20 192.70 52508.69 88888.00 2016-01-22 15:16:18.409 022 11791.16 192.70 52508.65 88888.00 2016-01-22 15:16:18.909 022 11791.09 192.72 52508.66 88888.00 2016-01-22 15:16:19.409 022 11791.05 192.70 52508.66 88888.00 2016-01-22 15:16:19.909 022 11791.05 192.62 52508.69 88888.00 2016-01-22 15:16:20.409 022 11791.06 192.67 52508.69 88888.00 2016-01-22 15:16:20.909 022 11791.08 192.70 52508.70 88888.00 2016-01-22 15:16:21.409 022 11791.08 192.69 52508.74 88888.00 2016-01-22 15:16:21.909 022 11791.06 192.70 52508.71 88888.00 2016-01-22 15:16:22.409 022 11791.07 192.67 52508.71 88888.00 2016-01-22 15:16:22.909 022 11791.08 192.66 52508.69 88888.00 2016-01-22 15:16:23.409 022 11791.08 192.62 52508.69 88888.00 2016-01-22 15:16:23.909 022 11791.07 192.67 52508.70 88888.00 2016-01-22 15:16:24.409 022 11791.05 192.66 52508.71 88888.00 2016-01-22 15:16:24.909 022 11791.03 192.62 52508.73 88888.00 2016-01-22 15:16:25.409 022 11791.06 192.62 52508.72 88888.00 2016-01-22 15:16:25.909 022 11791.07 192.61 52508.74 88888.00 2016-01-22 15:16:26.409 022 11791.08 192.58 52508.75 88888.00 2016-01-22 15:16:26.909 022 11791.08 192.61 52508.77 88888.00 2016-01-22 15:16:27.409 022 11791.12 192.59 52508.75 88888.00 2016-01-22 15:16:27.909 022 11791.07 192.60 52508.74 88888.00 2016-01-22 15:16:28.409 022 11791.07 192.64 52508.71 88888.00 2016-01-22 15:16:28.909 022 11791.08 192.64 52508.69 88888.00 2016-01-22 15:16:29.409 022 11791.11 192.64 52508.68 88888.00 2016-01-22 15:16:29.909 022 11791.11 192.62 52508.68 88888.00 2016-01-22 15:16:30.409 022 11791.15 192.60 52508.68 88888.00 2016-01-22 15:16:30.909 022 11791.14 192.59 52508.71 88888.00 2016-01-22 15:16:31.409 022 11791.11 192.59 52508.69 88888.00 2016-01-22 15:16:31.909 022 11791.05 192.57 52508.65 88888.00 2016-01-22 15:16:32.409 022 11791.06 192.59 52508.69 88888.00 2016-01-22 15:16:32.909 022 11791.09 192.57 52508.72 88888.00 2016-01-22 15:16:33.409 022 11791.08 192.58 52508.73 88888.00 2016-01-22 15:16:33.909 022 11791.08 192.59 52508.68 88888.00 2016-01-22 15:16:34.409 022 11791.07 192.57 52508.73 88888.00 2016-01-22 15:16:34.909 022 11791.08 192.55 52508.78 88888.00 2016-01-22 15:16:35.409 022 11791.11 192.56 52508.75 88888.00 2016-01-22 15:16:35.909 022 11791.11 192.57 52508.74 88888.00 2016-01-22 15:16:36.409 022 11791.09 192.54 52508.70 88888.00 2016-01-22 15:16:36.909 022 11791.12 192.46 52508.70 88888.00 2016-01-22 15:16:37.409 022 11791.12 192.47 52508.70 88888.00 2016-01-22 15:16:37.909 022 11791.11 192.49 52508.72 88888.00 2016-01-22 15:16:38.409 022 11791.07 192.52 52508.73 88888.00 2016-01-22 15:16:38.909 022 11791.11 192.56 52508.72 88888.00 2016-01-22 15:16:39.409 022 11791.07 192.54 52508.73 88888.00 2016-01-22 15:16:39.909 022 11791.06 192.54 52508.75 88888.00 2016-01-22 15:16:40.409 022 11791.04 192.51 52508.73 88888.00 2016-01-22 15:16:40.909 022 11791.06 192.54 52508.70 88888.00 2016-01-22 15:16:41.409 022 11791.08 192.54 52508.71 88888.00 2016-01-22 15:16:41.909 022 11791.07 192.51 52508.72 88888.00 2016-01-22 15:16:42.409 022 11791.08 192.49 52508.77 88888.00 2016-01-22 15:16:42.909 022 11791.09 192.50 52508.75 88888.00 2016-01-22 15:16:43.409 022 11791.07 192.51 52508.70 88888.00 2016-01-22 15:16:43.909 022 11791.04 192.48 52508.70 88888.00 2016-01-22 15:16:44.409 022 11791.04 192.50 52508.72 88888.00 2016-01-22 15:16:44.909 022 11791.03 192.50 52508.73 88888.00 2016-01-22 15:16:45.409 022 11791.06 192.49 52508.72 88888.00 2016-01-22 15:16:45.909 022 11791.08 192.49 52508.72 88888.00 2016-01-22 15:16:46.409 022 11791.11 192.48 52508.69 88888.00 2016-01-22 15:16:46.909 022 11791.09 192.47 52508.69 88888.00 2016-01-22 15:16:47.409 022 11791.08 192.47 52508.68 88888.00 2016-01-22 15:16:47.909 022 11791.07 192.43 52508.66 88888.00 2016-01-22 15:16:48.409 022 11791.06 192.46 52508.71 88888.00 2016-01-22 15:16:48.909 022 11791.07 192.45 52508.72 88888.00 2016-01-22 15:16:49.409 022 11791.04 192.42 52508.73 88888.00 2016-01-22 15:16:49.909 022 11791.03 192.43 52508.77 88888.00 2016-01-22 15:16:50.409 022 11791.03 192.40 52508.79 88888.00 2016-01-22 15:16:50.909 022 11791.07 192.42 52508.74 88888.00 2016-01-22 15:16:51.409 022 11791.06 192.40 52508.72 88888.00 2016-01-22 15:16:51.909 022 11791.08 192.38 52508.69 88888.00 2016-01-22 15:16:52.409 022 11791.09 192.40 52508.70 88888.00 2016-01-22 15:16:52.909 022 11791.07 192.39 52508.74 88888.00 2016-01-22 15:16:53.409 022 11791.11 192.38 52508.72 88888.00 2016-01-22 15:16:53.909 022 11791.11 192.32 52508.69 88888.00 2016-01-22 15:16:54.409 022 11791.11 192.32 52508.68 88888.00 2016-01-22 15:16:54.909 022 11791.15 192.38 52508.68 88888.00 2016-01-22 15:16:55.409 022 11791.09 192.38 52508.73 88888.00 2016-01-22 15:16:55.909 022 11791.07 192.35 52508.75 88888.00 2016-01-22 15:16:56.409 022 11791.08 192.37 52508.73 88888.00 2016-01-22 15:16:56.909 022 11791.12 192.35 52508.72 88888.00 2016-01-22 15:16:57.409 022 11791.11 192.25 52508.71 88888.00 2016-01-22 15:16:57.909 022 11791.06 192.25 52508.72 88888.00 2016-01-22 15:16:58.409 022 11791.06 192.27 52508.72 88888.00 2016-01-22 15:16:58.909 022 11791.06 192.26 52508.77 88888.00 2016-01-22 15:16:59.409 022 11791.04 192.28 52508.77 88888.00 2016-01-22 15:16:59.909 022 11791.02 192.27 52508.79 88888.00 2016-01-22 15:17:00.409 022 11791.04 192.26 52508.81 88888.00 2016-01-22 15:17:00.909 022 11791.04 192.20 52508.81 88888.00 2016-01-22 15:17:01.409 022 11791.04 192.18 52508.78 88888.00 2016-01-22 15:17:01.909 022 11790.98 192.19 52508.74 88888.00 2016-01-22 15:17:02.409 022 11790.97 192.16 52508.74 88888.00 2016-01-22 15:17:02.909 022 11790.99 192.10 52508.77 88888.00 2016-01-22 15:17:03.409 022 11790.97 192.10 52508.78 88888.00 2016-01-22 15:17:03.909 022 11790.98 192.08 52508.72 88888.00 2016-01-22 15:17:04.409 022 11790.94 192.08 52508.71 88888.00 2016-01-22 15:17:04.909 022 11790.89 192.03 52508.70 88888.00 2016-01-22 15:17:05.409 022 11790.90 192.03 52508.65 88888.00 2016-01-22 15:17:05.909 022 11790.93 192.02 52508.66 88888.00 2016-01-22 15:17:06.409 022 11790.90 192.02 52508.66 88888.00 2016-01-22 15:17:06.909 022 11790.91 192.01 52508.65 88888.00 2016-01-22 15:17:07.409 022 11790.91 191.99 52508.64 88888.00 2016-01-22 15:17:07.909 022 11790.88 192.00 52508.63 88888.00 2016-01-22 15:17:08.409 022 11790.85 191.97 52508.66 88888.00 2016-01-22 15:17:08.909 022 11790.80 191.89 52508.64 88888.00 2016-01-22 15:17:09.409 022 11790.80 191.87 52508.64 88888.00 2016-01-22 15:17:09.909 022 11790.82 191.87 52508.68 88888.00 2016-01-22 15:17:10.409 022 11790.87 191.90 52508.73 88888.00 2016-01-22 15:17:10.909 022 11790.88 191.91 52508.71 88888.00 2016-01-22 15:17:11.409 022 11790.89 191.89 52508.71 88888.00 2016-01-22 15:17:11.909 022 11790.89 191.88 52508.69 88888.00 2016-01-22 15:17:12.409 022 11790.88 191.88 52508.71 88888.00 2016-01-22 15:17:12.909 022 11790.81 191.84 52508.71 88888.00 2016-01-22 15:17:13.409 022 11790.82 191.89 52508.71 88888.00 2016-01-22 15:17:13.909 022 11790.87 191.87 52508.74 88888.00 2016-01-22 15:17:14.409 022 11790.87 191.89 52508.75 88888.00 2016-01-22 15:17:14.909 022 11790.88 191.88 52508.74 88888.00 2016-01-22 15:17:15.409 022 11790.86 191.84 52508.79 88888.00 2016-01-22 15:17:15.909 022 11790.87 191.81 52508.78 88888.00 2016-01-22 15:17:16.409 022 11790.87 191.81 52508.74 88888.00 2016-01-22 15:17:16.909 022 11790.90 191.83 52508.78 88888.00 2016-01-22 15:17:17.409 022 11790.88 191.87 52508.77 88888.00 2016-01-22 15:17:17.909 022 11790.86 191.88 52508.77 88888.00 2016-01-22 15:17:18.409 022 11790.84 191.89 52508.80 88888.00 2016-01-22 15:17:18.909 022 11790.86 191.88 52508.84 88888.00 2016-01-22 15:17:19.409 022 11790.81 191.86 52508.80 88888.00 2016-01-22 15:17:19.909 022 11790.80 191.88 52508.77 88888.00 2016-01-22 15:17:20.409 022 11790.79 191.88 52508.79 88888.00 2016-01-22 15:17:20.909 022 11790.76 191.88 52508.83 88888.00 2016-01-22 15:17:21.409 022 11790.71 191.86 52508.86 88888.00 2016-01-22 15:17:21.909 022 11790.70 191.87 52508.86 88888.00 2016-01-22 15:17:22.409 022 11790.67 191.84 52508.84 88888.00 2016-01-22 15:17:22.909 022 11790.70 191.83 52508.81 88888.00 2016-01-22 15:17:23.409 022 11790.68 191.88 52508.83 88888.00 2016-01-22 15:17:23.909 022 11790.64 191.90 52508.84 88888.00 2016-01-22 15:17:24.409 022 11790.62 191.92 52508.86 88888.00 2016-01-22 15:17:24.909 022 11790.61 191.94 52508.86 88888.00 2016-01-22 15:17:25.409 022 11790.63 191.91 52508.84 88888.00 2016-01-22 15:17:25.909 022 11790.67 191.90 52508.86 88888.00 2016-01-22 15:17:26.409 022 11790.67 191.91 52508.82 88888.00 2016-01-22 15:17:26.909 022 11790.62 191.96 52508.77 88888.00 2016-01-22 15:17:27.409 022 11790.62 192.01 52508.79 88888.00 2016-01-22 15:17:27.909 022 11790.58 192.01 52508.79 88888.00 2016-01-22 15:17:28.409 022 11790.52 192.01 52508.75 88888.00 2016-01-22 15:17:28.909 022 11790.49 192.01 52508.77 88888.00 2016-01-22 15:17:29.409 022 11790.51 191.98 52508.75 88888.00 2016-01-22 15:17:29.909 022 11790.51 191.93 52508.73 88888.00 2016-01-22 15:17:30.409 022 11790.49 191.90 52508.77 88888.00 2016-01-22 15:17:30.909 022 11790.44 191.89 52508.82 88888.00 2016-01-22 15:17:31.409 022 11790.42 191.90 52508.88 88888.00 2016-01-22 15:17:31.909 022 11790.42 191.93 52508.84 88888.00 2016-01-22 15:17:32.409 022 11790.38 191.90 52508.84 88888.00 2016-01-22 15:17:32.909 022 11790.36 191.87 52508.83 88888.00 2016-01-22 15:17:33.409 022 11790.38 191.86 52508.79 88888.00 2016-01-22 15:17:33.909 022 11790.47 191.87 52508.79 88888.00 2016-01-22 15:17:34.409 022 11790.49 191.89 52508.72 88888.00 2016-01-22 15:17:34.909 022 11790.45 191.88 52508.75 88888.00 2016-01-22 15:17:35.409 022 11790.45 191.87 52508.79 88888.00 2016-01-22 15:17:35.909 022 11790.43 191.81 52508.74 88888.00 2016-01-22 15:17:36.409 022 11790.45 191.79 52508.70 88888.00 2016-01-22 15:17:36.909 022 11790.41 191.78 52508.71 88888.00 2016-01-22 15:17:37.409 022 11790.34 191.77 52508.75 88888.00 2016-01-22 15:17:37.909 022 11790.33 191.80 52508.74 88888.00 2016-01-22 15:17:38.409 022 11790.33 191.77 52508.72 88888.00 2016-01-22 15:17:38.909 022 11790.34 191.78 52508.77 88888.00 2016-01-22 15:17:39.409 022 11790.28 191.79 52508.82 88888.00 2016-01-22 15:17:39.909 022 11790.25 191.80 52508.81 88888.00 2016-01-22 15:17:40.409 022 11790.25 191.79 52508.83 88888.00 2016-01-22 15:17:40.909 022 11790.27 191.78 52508.84 88888.00 2016-01-22 15:17:41.409 022 11790.27 191.79 52508.84 88888.00 2016-01-22 15:17:41.909 022 11790.27 191.84 52508.80 88888.00 2016-01-22 15:17:42.409 022 11790.29 191.88 52508.82 88888.00 2016-01-22 15:17:42.909 022 11790.29 191.86 52508.82 88888.00 2016-01-22 15:17:43.409 022 11790.30 191.83 52508.78 88888.00 2016-01-22 15:17:43.909 022 11790.27 191.84 52508.81 88888.00 2016-01-22 15:17:44.409 022 11790.26 191.88 52508.84 88888.00 2016-01-22 15:17:44.909 022 11790.23 191.86 52508.84 88888.00 2016-01-22 15:17:45.409 022 11790.23 191.87 52508.84 88888.00 2016-01-22 15:17:45.909 022 11790.20 191.88 52508.84 88888.00 2016-01-22 15:17:46.409 022 11790.12 191.87 52508.87 88888.00 2016-01-22 15:17:46.909 022 11790.11 191.87 52508.89 88888.00 2016-01-22 15:17:47.409 022 11790.08 191.87 52508.91 88888.00 2016-01-22 15:17:47.909 022 11790.02 191.86 52508.91 88888.00 2016-01-22 15:17:48.409 022 11789.99 191.89 52508.91 88888.00 2016-01-22 15:17:48.909 022 11789.97 191.89 52508.91 88888.00 2016-01-22 15:17:49.409 022 11789.97 191.90 52508.90 88888.00 2016-01-22 15:17:49.909 022 11789.98 191.90 52508.90 88888.00 2016-01-22 15:17:50.409 022 11789.94 191.88 52508.89 88888.00 2016-01-22 15:17:50.909 022 11789.91 191.88 52508.88 88888.00 2016-01-22 15:17:51.409 022 11789.89 191.87 52508.89 88888.00 2016-01-22 15:17:51.909 022 11789.85 191.87 52508.88 88888.00 2016-01-22 15:17:52.409 022 11789.84 191.83 52508.95 88888.00 2016-01-22 15:17:52.909 022 11789.86 191.84 52508.95 88888.00 2016-01-22 15:17:53.409 022 11789.85 191.81 52508.89 88888.00 2016-01-22 15:17:53.909 022 11789.83 191.80 52508.86 88888.00 2016-01-22 15:17:54.409 022 11789.81 191.83 52508.84 88888.00 2016-01-22 15:17:54.909 022 11789.79 191.84 52508.84 88888.00 2016-01-22 15:17:55.409 022 11789.81 191.83 52508.84 88888.00 2016-01-22 15:17:55.909 022 11789.80 191.81 52508.81 88888.00 2016-01-22 15:17:56.409 022 11789.77 191.80 52508.82 88888.00 2016-01-22 15:17:56.909 022 11789.80 191.81 52508.81 88888.00 2016-01-22 15:17:57.409 022 11789.81 191.81 52508.83 88888.00 2016-01-22 15:17:57.909 022 11789.82 191.81 52508.84 88888.00 2016-01-22 15:17:58.409 022 11789.80 191.81 52508.81 88888.00 2016-01-22 15:17:58.909 022 11789.77 191.80 52508.83 88888.00 2016-01-22 15:17:59.409 022 11789.81 191.80 52508.82 88888.00 2016-01-22 15:17:59.909 022 11789.83 191.82 52508.84 88888.00 2016-01-22 15:18:00.409 022 11789.84 191.89 52508.84 88888.00 2016-01-22 15:18:00.909 022 11789.85 191.92 52508.86 88888.00 2016-01-22 15:18:01.409 022 11789.81 191.88 52508.82 88888.00 2016-01-22 15:18:01.909 022 11789.79 191.89 52508.86 88888.00 2016-01-22 15:18:02.409 022 11789.77 191.91 52508.89 88888.00 2016-01-22 15:18:02.909 022 11789.74 191.96 52508.86 88888.00 2016-01-22 15:18:03.409 022 11789.74 191.93 52508.86 88888.00 2016-01-22 15:18:03.909 022 11789.73 191.90 52508.87 88888.00 2016-01-22 15:18:04.409 022 11789.72 191.92 52508.87 88888.00 2016-01-22 15:18:04.909 022 11789.79 191.99 52508.84 88888.00 2016-01-22 15:18:05.409 022 11789.75 192.02 52508.82 88888.00 2016-01-22 15:18:05.909 022 11789.74 192.04 52508.87 88888.00 2016-01-22 15:18:06.409 022 11789.77 192.02 52508.87 88888.00 2016-01-22 15:18:06.909 022 11789.79 191.98 52508.88 88888.00 2016-01-22 15:18:07.409 022 11789.76 191.97 52508.89 88888.00 2016-01-22 15:18:07.909 022 11789.74 191.94 52508.88 88888.00 2016-01-22 15:18:08.409 022 11789.79 191.92 52508.88 88888.00 2016-01-22 15:18:08.909 022 11789.80 191.96 52508.88 88888.00 2016-01-22 15:18:09.409 022 11789.80 191.93 52508.87 88888.00 2016-01-22 15:18:09.909 022 11789.80 191.89 52508.87 88888.00 2016-01-22 15:18:10.409 022 11789.80 191.89 52508.90 88888.00 2016-01-22 15:18:10.909 022 11789.83 191.90 52508.86 88888.00 2016-01-22 15:18:11.409 022 11789.85 191.90 52508.86 88888.00 2016-01-22 15:18:11.909 022 11789.85 191.91 52508.83 88888.00 2016-01-22 15:18:12.409 022 11789.85 191.89 52508.81 88888.00 2016-01-22 15:18:12.909 022 11789.84 191.83 52508.83 88888.00 2016-01-22 15:18:13.409 022 11789.90 191.81 52508.80 88888.00 2016-01-22 15:18:13.909 022 11789.94 191.82 52508.81 88888.00 2016-01-22 15:18:14.409 022 11789.95 191.79 52508.79 88888.00 2016-01-22 15:18:14.909 022 11789.98 191.80 52508.83 88888.00 2016-01-22 15:18:15.409 022 11789.99 191.82 52508.83 88888.00 2016-01-22 15:18:15.909 022 11790.01 191.80 52508.84 88888.00 2016-01-22 15:18:16.410 022 11790.01 191.75 52508.81 88888.00 2016-01-22 15:18:16.910 022 11790.03 191.77 52508.80 88888.00 2016-01-22 15:18:17.410 022 11790.07 191.73 52508.75 88888.00 2016-01-22 15:18:17.910 022 11790.08 191.68 52508.70 88888.00 2016-01-22 15:18:18.410 022 11790.08 191.65 52508.63 88888.00 2016-01-22 15:18:18.910 022 11790.10 191.65 52508.65 88888.00 2016-01-22 15:18:19.410 022 11790.15 191.69 52508.70 88888.00 2016-01-22 15:18:19.910 022 11790.17 191.71 52508.72 88888.00 2016-01-22 15:18:20.410 022 11790.17 191.65 52508.73 88888.00 2016-01-22 15:18:20.910 022 11790.17 191.61 52508.75 88888.00 2016-01-22 15:18:21.410 022 11790.19 191.64 52508.72 88888.00 2016-01-22 15:18:21.910 022 11790.23 191.69 52508.74 88888.00 2016-01-22 15:18:22.410 022 11790.25 191.67 52508.75 88888.00 2016-01-22 15:18:22.910 022 11790.24 191.63 52508.77 88888.00 2016-01-22 15:18:23.410 022 11790.21 191.63 52508.75 88888.00 2016-01-22 15:18:23.910 022 11790.21 191.60 52508.77 88888.00 2016-01-22 15:18:24.410 022 11790.19 191.60 52508.74 88888.00 2016-01-22 15:18:24.910 022 11790.18 191.57 52508.74 88888.00 2016-01-22 15:18:25.410 022 11790.16 191.57 52508.75 88888.00 2016-01-22 15:18:25.910 022 11790.17 191.59 52508.75 88888.00 2016-01-22 15:18:26.410 022 11790.18 191.57 52508.75 88888.00 2016-01-22 15:18:26.910 022 11790.21 191.60 52508.79 88888.00 2016-01-22 15:18:27.410 022 11790.25 191.61 52508.78 88888.00 2016-01-22 15:18:27.910 022 11790.23 191.55 52508.78 88888.00 2016-01-22 15:18:28.410 022 11790.15 191.50 52508.75 88888.00 2016-01-22 15:18:28.910 022 11790.11 191.50 52508.74 88888.00 2016-01-22 15:18:29.410 022 11790.12 191.44 52508.72 88888.00 2016-01-22 15:18:29.910 022 11790.12 191.38 52508.75 88888.00 2016-01-22 15:18:30.410 022 11790.17 191.35 52508.73 88888.00 2016-01-22 15:18:30.910 022 11790.19 191.36 52508.72 88888.00 2016-01-22 15:18:31.410 022 11790.17 191.32 52508.74 88888.00 2016-01-22 15:18:31.910 022 11790.17 191.33 52508.75 88888.00 2016-01-22 15:18:32.410 022 11790.19 191.31 52508.72 88888.00 2016-01-22 15:18:32.910 022 11790.18 191.31 52508.74 88888.00 2016-01-22 15:18:33.410 022 11790.16 191.28 52508.79 88888.00 2016-01-22 15:18:33.910 022 11790.17 191.21 52508.77 88888.00 2016-01-22 15:18:34.410 022 11790.18 191.17 52508.75 88888.00 2016-01-22 15:18:34.910 022 11790.17 191.15 52508.75 88888.00 2016-01-22 15:18:35.410 022 11790.16 191.11 52508.77 88888.00 2016-01-22 15:18:35.910 022 11790.16 191.11 52508.74 88888.00 2016-01-22 15:18:36.410 022 11790.18 191.13 52508.72 88888.00 2016-01-22 15:18:36.910 022 11790.16 191.12 52508.72 88888.00 2016-01-22 15:18:37.410 022 11790.16 191.12 52508.75 88888.00 2016-01-22 15:18:37.910 022 11790.16 191.06 52508.79 88888.00 2016-01-22 15:18:38.410 022 11790.14 191.04 52508.79 88888.00 2016-01-22 15:18:38.910 022 11790.14 191.01 52508.74 88888.00 2016-01-22 15:18:39.410 022 11790.10 191.04 52508.74 88888.00 2016-01-22 15:18:39.910 022 11790.07 191.03 52508.78 88888.00 2016-01-22 15:18:40.410 022 11790.07 191.01 52508.77 88888.00 2016-01-22 15:18:40.910 022 11790.08 191.01 52508.72 88888.00 2016-01-22 15:18:41.410 022 11790.08 191.00 52508.72 88888.00 2016-01-22 15:18:41.910 022 11790.03 190.95 52508.69 88888.00 2016-01-22 15:18:42.410 022 11790.01 190.92 52508.69 88888.00 2016-01-22 15:18:42.910 022 11789.95 190.90 52508.69 88888.00 2016-01-22 15:18:43.410 022 11789.90 190.85 52508.69 88888.00 2016-01-22 15:18:43.910 022 11789.94 190.85 52508.69 88888.00 2016-01-22 15:18:44.410 022 11789.97 190.84 52508.69 88888.00 2016-01-22 15:18:44.910 022 11789.92 190.80 52508.69 88888.00 2016-01-22 15:18:45.410 022 11789.90 190.78 52508.70 88888.00 2016-01-22 15:18:45.910 022 11789.93 190.76 52508.73 88888.00 2016-01-22 15:18:46.410 022 11789.95 190.75 52508.75 88888.00 2016-01-22 15:18:46.910 022 11789.95 190.74 52508.74 88888.00 2016-01-22 15:18:47.410 022 11789.92 190.73 52508.74 88888.00 2016-01-22 15:18:47.910 022 11789.89 190.77 52508.77 88888.00 2016-01-22 15:18:48.410 022 11789.88 190.75 52508.80 88888.00 2016-01-22 15:18:48.910 022 11789.84 190.75 52508.79 88888.00 2016-01-22 15:18:49.410 022 11789.81 190.77 52508.77 88888.00 2016-01-22 15:18:49.910 022 11789.75 190.75 52508.79 88888.00 2016-01-22 15:18:50.410 022 11789.71 190.78 52508.82 88888.00 2016-01-22 15:18:50.910 022 11789.70 190.82 52508.83 88888.00 2016-01-22 15:18:51.410 022 11789.62 190.85 52508.80 88888.00 2016-01-22 15:18:51.910 022 11789.55 190.85 52508.78 88888.00 2016-01-22 15:18:52.410 022 11789.51 190.87 52508.80 88888.00 2016-01-22 15:18:52.910 022 11789.51 190.92 52508.79 88888.00 2016-01-22 15:18:53.410 022 11789.49 190.91 52508.79 88888.00 2016-01-22 15:18:53.910 022 11789.45 190.92 52508.82 88888.00 2016-01-22 15:18:54.410 022 11789.41 190.96 52508.82 88888.00 2016-01-22 15:18:54.910 022 11789.37 190.99 52508.81 88888.00 2016-01-22 15:18:55.410 022 11789.35 190.93 52508.82 88888.00 2016-01-22 15:18:55.910 022 11789.33 190.96 52508.83 88888.00 2016-01-22 15:18:56.410 022 11789.31 191.02 52508.78 88888.00 2016-01-22 15:18:56.910 022 11789.29 191.02 52508.78 88888.00 2016-01-22 15:18:57.410 022 11789.29 191.02 52508.77 88888.00 2016-01-22 15:18:57.910 022 11789.28 191.02 52508.74 88888.00 2016-01-22 15:18:58.410 022 11789.29 191.07 52508.74 88888.00 2016-01-22 15:18:58.910 022 11789.27 191.12 52508.77 88888.00 2016-01-22 15:18:59.410 022 11789.21 191.11 52508.77 88888.00 2016-01-22 15:18:59.910 022 11789.19 191.10 52508.72 88888.00 2016-01-22 15:19:00.410 022 11789.16 191.07 52508.69 88888.00 2016-01-22 15:19:00.910 022 11789.16 191.10 52508.71 88888.00 2016-01-22 15:19:01.410 022 11789.14 191.11 52508.74 88888.00 2016-01-22 15:19:01.910 022 11789.09 191.11 52508.74 88888.00 2016-01-22 15:19:02.410 022 11789.11 191.15 52508.75 88888.00 2016-01-22 15:19:02.910 022 11789.15 191.15 52508.73 88888.00 2016-01-22 15:19:03.410 022 11789.18 191.13 52508.70 88888.00 2016-01-22 15:19:03.910 022 11789.22 191.12 52508.70 88888.00 2016-01-22 15:19:04.410 022 11789.18 191.17 52508.73 88888.00 2016-01-22 15:19:04.910 022 11789.18 191.21 52508.72 88888.00 2016-01-22 15:19:05.410 022 11789.12 191.22 52508.74 88888.00 2016-01-22 15:19:05.910 022 11789.10 191.24 52508.77 88888.00 2016-01-22 15:19:06.410 022 11789.12 191.23 52508.77 88888.00 2016-01-22 15:19:06.910 022 11789.13 191.20 52508.75 88888.00 2016-01-22 15:19:07.410 022 11789.11 191.22 52508.71 88888.00 2016-01-22 15:19:07.910 022 11789.13 191.25 52508.72 88888.00 2016-01-22 15:19:08.410 022 11789.18 191.26 52508.72 88888.00 2016-01-22 15:19:08.910 022 11789.21 191.25 52508.72 88888.00 2016-01-22 15:19:09.410 022 11789.21 191.23 52508.73 88888.00 2016-01-22 15:19:09.910 022 11789.19 191.23 52508.73 88888.00 2016-01-22 15:19:10.410 022 11789.16 191.25 52508.71 88888.00 2016-01-22 15:19:10.910 022 11789.15 191.26 52508.72 88888.00 2016-01-22 15:19:11.410 022 11789.18 191.28 52508.72 88888.00 2016-01-22 15:19:11.910 022 11789.19 191.25 52508.72 88888.00 2016-01-22 15:19:12.410 022 11789.16 191.24 52508.70 88888.00 2016-01-22 15:19:12.910 022 11789.14 191.24 52508.73 88888.00 2016-01-22 15:19:13.410 022 11789.11 191.22 52508.74 88888.00 2016-01-22 15:19:13.910 022 11789.09 191.20 52508.77 88888.00 2016-01-22 15:19:14.410 022 11789.10 191.19 52508.77 88888.00 2016-01-22 15:19:14.910 022 11789.13 191.17 52508.73 88888.00 2016-01-22 15:19:15.410 022 11789.12 191.12 52508.72 88888.00 2016-01-22 15:19:15.910 022 11789.11 191.09 52508.69 88888.00 2016-01-22 15:19:16.410 022 11789.10 191.05 52508.64 88888.00 2016-01-22 15:19:16.910 022 11789.12 191.01 52508.61 88888.00 2016-01-22 15:19:17.410 022 11789.12 190.99 52508.63 88888.00 2016-01-22 15:19:17.910 022 11789.11 190.97 52508.63 88888.00 2016-01-22 15:19:18.410 022 11789.07 190.94 52508.66 88888.00 2016-01-22 15:19:18.910 022 11789.02 190.95 52508.66 88888.00 2016-01-22 15:19:19.410 022 11789.06 190.92 52508.68 88888.00 2016-01-22 15:19:19.910 022 11789.04 190.89 52508.66 88888.00 2016-01-22 15:19:20.410 022 11789.07 190.87 52508.62 88888.00 2016-01-22 15:19:20.910 022 11789.10 190.87 52508.57 88888.00 2016-01-22 15:19:21.410 022 11789.12 190.86 52508.53 88888.00 2016-01-22 15:19:21.910 022 11789.12 190.84 52508.54 88888.00 2016-01-22 15:19:22.410 022 11789.09 190.83 52508.56 88888.00 2016-01-22 15:19:22.910 022 11789.10 190.84 52508.58 88888.00 2016-01-22 15:19:23.410 022 11789.11 190.84 52508.55 88888.00 2016-01-22 15:19:23.910 022 11789.09 190.84 52508.49 88888.00 2016-01-22 15:19:24.410 022 11789.10 190.85 52508.51 88888.00 2016-01-22 15:19:24.910 022 11789.13 190.86 52508.51 88888.00 2016-01-22 15:19:25.410 022 11789.11 190.89 52508.49 88888.00 2016-01-22 15:19:25.910 022 11789.09 190.92 52508.51 88888.00 2016-01-22 15:19:26.410 022 11789.09 190.90 52508.48 88888.00 2016-01-22 15:19:26.910 022 11789.11 190.92 52508.51 88888.00 2016-01-22 15:19:27.410 022 11789.10 190.91 52508.56 88888.00 2016-01-22 15:19:27.910 022 11789.13 190.92 52508.54 88888.00 2016-01-22 15:19:28.410 022 11789.12 190.94 52508.49 88888.00 2016-01-22 15:19:28.910 022 11789.15 190.96 52508.49 88888.00 2016-01-22 15:19:29.410 022 11789.18 190.99 52508.51 88888.00 2016-01-22 15:19:29.910 022 11789.14 190.97 52508.52 88888.00 2016-01-22 15:19:30.410 022 11789.12 190.99 52508.53 88888.00 2016-01-22 15:19:30.910 022 11789.13 190.99 52508.54 88888.00 2016-01-22 15:19:31.410 022 11789.11 190.99 52508.57 88888.00 2016-01-22 15:19:31.910 022 11789.13 191.00 52508.56 88888.00 2016-01-22 15:19:32.410 022 11789.14 190.93 52508.58 88888.00 2016-01-22 15:19:32.910 022 11789.09 190.87 52508.58 88888.00 2016-01-22 15:19:33.410 022 11789.12 190.81 52508.58 88888.00 2016-01-22 15:19:33.910 022 11789.13 190.83 52508.52 88888.00 2016-01-22 15:19:34.410 022 11789.14 190.83 52508.51 88888.00 2016-01-22 15:19:34.910 022 11789.14 190.80 52508.58 88888.00 2016-01-22 15:19:35.410 022 11789.13 190.72 52508.62 88888.00 2016-01-22 15:19:35.910 022 11789.12 190.66 52508.64 88888.00 2016-01-22 15:19:36.410 022 11789.16 190.65 52508.64 88888.00 2016-01-22 15:19:36.910 022 11789.16 190.65 52508.57 88888.00 2016-01-22 15:19:37.410 022 11789.21 190.58 52508.57 88888.00 2016-01-22 15:19:37.910 022 11789.20 190.56 52508.62 88888.00 2016-01-22 15:19:38.410 022 11789.20 190.54 52508.61 88888.00 2016-01-22 15:19:38.910 022 11789.26 190.51 52508.61 88888.00 2016-01-22 15:19:39.410 022 11789.29 190.46 52508.58 88888.00 2016-01-22 15:19:39.910 022 11789.31 190.42 52508.56 88888.00 2016-01-22 15:19:40.410 022 11789.35 190.36 52508.53 88888.00 2016-01-22 15:19:40.910 022 11789.40 190.35 52508.53 88888.00 2016-01-22 15:19:41.410 022 11789.38 190.31 52508.49 88888.00 2016-01-22 15:19:41.910 022 11789.37 190.25 52508.51 88888.00 2016-01-22 15:19:42.410 022 11789.40 190.25 52508.47 88888.00 2016-01-22 15:19:42.910 022 11789.42 190.26 52508.48 88888.00 2016-01-22 15:19:43.410 022 11789.45 190.24 52508.49 88888.00 2016-01-22 15:19:43.910 022 11789.46 190.25 52508.46 88888.00 2016-01-22 15:19:44.410 022 11789.49 190.22 52508.45 88888.00 2016-01-22 15:19:44.910 022 11789.50 190.16 52508.45 88888.00 2016-01-22 15:19:45.410 022 11789.51 190.15 52508.44 88888.00 2016-01-22 15:19:45.910 022 11789.53 190.14 52508.38 88888.00 2016-01-22 15:19:46.410 022 11789.54 190.17 52508.37 88888.00 2016-01-22 15:19:46.910 022 11789.62 190.19 52508.39 88888.00 2016-01-22 15:19:47.410 022 11789.65 190.22 52508.38 88888.00 2016-01-22 15:19:47.910 022 11789.65 190.20 52508.45 88888.00 2016-01-22 15:19:48.410 022 11789.64 190.16 52508.52 88888.00 2016-01-22 15:19:48.910 022 11789.70 190.22 52508.48 88888.00 2016-01-22 15:19:49.410 022 11789.73 190.27 52508.48 88888.00 2016-01-22 15:19:49.910 022 11789.74 190.27 52508.49 88888.00 2016-01-22 15:19:50.410 022 11789.72 190.27 52508.49 88888.00 2016-01-22 15:19:50.910 022 11789.71 190.31 52508.48 88888.00 2016-01-22 15:19:51.410 022 11789.67 190.34 52508.51 88888.00 2016-01-22 15:19:51.910 022 11789.67 190.31 52508.56 88888.00 2016-01-22 15:19:52.410 022 11789.72 190.32 52508.56 88888.00 2016-01-22 15:19:52.910 022 11789.73 190.29 52508.56 88888.00 2016-01-22 15:19:53.410 022 11789.70 190.32 52508.58 88888.00 2016-01-22 15:19:53.910 022 11789.71 190.32 52508.58 88888.00 2016-01-22 15:19:54.410 022 11789.68 190.33 52508.61 88888.00 2016-01-22 15:19:54.910 022 11789.70 190.36 52508.62 88888.00 2016-01-22 15:19:55.410 022 11789.66 190.35 52508.62 88888.00 2016-01-22 15:19:55.910 022 11789.62 190.33 52508.65 88888.00 2016-01-22 15:19:56.410 022 11789.57 190.32 52508.63 88888.00 2016-01-22 15:19:56.910 022 11789.56 190.34 52508.64 88888.00 2016-01-22 15:19:57.410 022 11789.54 190.34 52508.60 88888.00 2016-01-22 15:19:57.910 022 11789.53 190.31 52508.58 88888.00 2016-01-22 15:19:58.410 022 11789.53 190.31 52508.56 88888.00 2016-01-22 15:19:58.910 022 11789.51 190.29 52508.57 88888.00 2016-01-22 15:19:59.410 022 11789.48 190.26 52508.62 88888.00 2016-01-22 15:19:59.910 022 11789.50 190.26 52508.64 88888.00 2016-01-22 15:20:00.410 022 11789.50 190.27 52508.61 88888.00 2016-01-22 15:20:00.910 022 11789.48 190.33 52508.60 88888.00 2016-01-22 15:20:01.410 022 11789.54 190.32 52508.55 88888.00 2016-01-22 15:20:01.910 022 11789.54 190.32 52508.58 88888.00 2016-01-22 15:20:02.410 022 11789.57 190.28 52508.61 88888.00 2016-01-22 15:20:02.910 022 11789.60 190.27 52508.61 88888.00 2016-01-22 15:20:03.410 022 11789.60 190.26 52508.62 88888.00 2016-01-22 15:20:03.910 022 11789.55 190.29 52508.68 88888.00 2016-01-22 15:20:04.410 022 11789.54 190.35 52508.66 88888.00 2016-01-22 15:20:04.910 022 11789.53 190.33 52508.63 88888.00 2016-01-22 15:20:05.410 022 11789.49 190.34 52508.65 88888.00 2016-01-22 15:20:05.910 022 11789.49 190.37 52508.65 88888.00 2016-01-22 15:20:06.410 022 11789.48 190.36 52508.61 88888.00 2016-01-22 15:20:06.910 022 11789.46 190.38 52508.56 88888.00 2016-01-22 15:20:07.410 022 11789.45 190.41 52508.55 88888.00 2016-01-22 15:20:07.910 022 11789.45 190.41 52508.52 88888.00 2016-01-22 15:20:08.410 022 11789.49 190.44 52508.54 88888.00 2016-01-22 15:20:08.910 022 11789.47 190.41 52508.53 88888.00 2016-01-22 15:20:09.410 022 11789.46 190.44 52508.53 88888.00 2016-01-22 15:20:09.910 022 11789.48 190.48 52508.57 88888.00 2016-01-22 15:20:10.410 022 11789.53 190.51 52508.56 88888.00 2016-01-22 15:20:10.910 022 11789.54 190.53 52508.58 88888.00 2016-01-22 15:20:11.410 022 11789.55 190.49 52508.61 88888.00 2016-01-22 15:20:11.910 022 11789.56 190.51 52508.65 88888.00 2016-01-22 15:20:12.410 022 11789.58 190.53 52508.63 88888.00 2016-01-22 15:20:12.910 022 11789.63 190.49 52508.57 88888.00 2016-01-22 15:20:13.410 022 11789.68 190.46 52508.58 88888.00 2016-01-22 15:20:13.910 022 11789.70 190.51 52508.58 88888.00 2016-01-22 15:20:14.410 022 11789.67 190.52 52508.56 88888.00 2016-01-22 15:20:14.910 022 11789.65 190.52 52508.58 88888.00 2016-01-22 15:20:15.410 022 11789.63 190.56 52508.55 88888.00 2016-01-22 15:20:15.910 022 11789.57 190.57 52508.55 88888.00 2016-01-22 15:20:16.410 022 11789.53 190.58 52508.61 88888.00 2016-01-22 15:20:16.910 022 11789.53 190.57 52508.61 88888.00 2016-01-22 15:20:17.410 022 11789.54 190.56 52508.60 88888.00 2016-01-22 15:20:17.910 022 11789.56 190.58 52508.64 88888.00 2016-01-22 15:20:18.410 022 11789.53 190.57 52508.69 88888.00 2016-01-22 15:20:18.910 022 11789.58 190.57 52508.66 88888.00 2016-01-22 15:20:19.410 022 11789.57 190.55 52508.62 88888.00 2016-01-22 15:20:19.910 022 11789.56 190.52 52508.62 88888.00 2016-01-22 15:20:20.410 022 11789.56 190.52 52508.58 88888.00 2016-01-22 15:20:20.910 022 11789.58 190.48 52508.58 88888.00 2016-01-22 15:20:21.410 022 11789.59 190.45 52508.61 88888.00 2016-01-22 15:20:21.910 022 11789.56 190.44 52508.62 88888.00 2016-01-22 15:20:22.410 022 11789.56 190.47 52508.62 88888.00 2016-01-22 15:20:22.910 022 11789.56 190.49 52508.60 88888.00 2016-01-22 15:20:23.410 022 11789.54 190.51 52508.61 88888.00 2016-01-22 15:20:23.910 022 11789.56 190.49 52508.62 88888.00 2016-01-22 15:20:24.410 022 11789.54 190.47 52508.60 88888.00 2016-01-22 15:20:24.910 022 11789.55 190.43 52508.61 88888.00 2016-01-22 15:20:25.410 022 11789.53 190.41 52508.61 88888.00 2016-01-22 15:20:25.910 022 11789.49 190.41 52508.63 88888.00 2016-01-22 15:20:26.410 022 11789.46 190.39 52508.63 88888.00 2016-01-22 15:20:26.910 022 11789.41 190.39 52508.60 88888.00 2016-01-22 15:20:27.410 022 11789.41 190.44 52508.62 88888.00 2016-01-22 15:20:27.910 022 11789.40 190.44 52508.69 88888.00 2016-01-22 15:20:28.410 022 11789.45 190.45 52508.71 88888.00 2016-01-22 15:20:28.910 022 11789.42 190.46 52508.66 88888.00 2016-01-22 15:20:29.410 022 11789.45 190.47 52508.69 88888.00 2016-01-22 15:20:29.910 022 11789.45 190.49 52508.70 88888.00 2016-01-22 15:20:30.410 022 11789.41 190.48 52508.68 88888.00 2016-01-22 15:20:30.910 022 11789.37 190.49 52508.68 88888.00 2016-01-22 15:20:31.410 022 11789.36 190.48 52508.65 88888.00 2016-01-22 15:20:31.910 022 11789.39 190.49 52508.63 88888.00 2016-01-22 15:20:32.410 022 11789.39 190.51 52508.66 88888.00 2016-01-22 15:20:32.910 022 11789.39 190.53 52508.64 88888.00 2016-01-22 15:20:33.410 022 11789.36 190.56 52508.64 88888.00 2016-01-22 15:20:33.910 022 11789.35 190.60 52508.65 88888.00 2016-01-22 15:20:34.410 022 11789.32 190.63 52508.60 88888.00 2016-01-22 15:20:34.910 022 11789.31 190.60 52508.58 88888.00 2016-01-22 15:20:35.410 022 11789.30 190.64 52508.60 88888.00 2016-01-22 15:20:35.910 022 11789.26 190.64 52508.58 88888.00 2016-01-22 15:20:36.410 022 11789.26 190.64 52508.61 88888.00 2016-01-22 15:20:36.910 022 11789.23 190.66 52508.62 88888.00 2016-01-22 15:20:37.410 022 11789.23 190.66 52508.62 88888.00 2016-01-22 15:20:37.910 022 11789.22 190.65 52508.63 88888.00 2016-01-22 15:20:38.410 022 11789.23 190.64 52508.65 88888.00 2016-01-22 15:20:38.910 022 11789.23 190.60 52508.65 88888.00 2016-01-22 15:20:39.410 022 11789.24 190.62 52508.68 88888.00 2016-01-22 15:20:39.910 022 11789.22 190.67 52508.69 88888.00 2016-01-22 15:20:40.410 022 11789.22 190.71 52508.66 88888.00 2016-01-22 15:20:40.910 022 11789.19 190.71 52508.68 88888.00 2016-01-22 15:20:41.410 022 11789.21 190.73 52508.69 88888.00 2016-01-22 15:20:41.910 022 11789.27 190.71 52508.68 88888.00 2016-01-22 15:20:42.410 022 11789.26 190.71 52508.68 88888.00 2016-01-22 15:20:42.910 022 11789.22 190.70 52508.73 88888.00 2016-01-22 15:20:43.410 022 11789.12 190.71 52508.75 88888.00 2016-01-22 15:20:43.910 022 11789.05 190.75 52508.75 88888.00 2016-01-22 15:20:44.410 022 11789.03 190.75 52508.74 88888.00 2016-01-22 15:20:44.910 022 11789.01 190.73 52508.74 88888.00 2016-01-22 15:20:45.410 022 11788.98 190.71 52508.74 88888.00 2016-01-22 15:20:45.910 022 11789.03 190.75 52508.73 88888.00 2016-01-22 15:20:46.410 022 11789.01 190.75 52508.71 88888.00 2016-01-22 15:20:46.910 022 11788.94 190.75 52508.70 88888.00 2016-01-22 15:20:47.410 022 11788.89 190.76 52508.77 88888.00 2016-01-22 15:20:47.910 022 11788.85 190.81 52508.79 88888.00 2016-01-22 15:20:48.410 022 11788.81 190.84 52508.75 88888.00 2016-01-22 15:20:48.910 022 11788.80 190.83 52508.74 88888.00 2016-01-22 15:20:49.410 022 11788.76 190.81 52508.73 88888.00 2016-01-22 15:20:49.910 022 11788.80 190.81 52508.71 88888.00 2016-01-22 15:20:50.410 022 11788.80 190.80 52508.72 88888.00 2016-01-22 15:20:50.910 022 11788.79 190.80 52508.72 88888.00 2016-01-22 15:20:51.410 022 11788.78 190.75 52508.71 88888.00 2016-01-22 15:20:51.910 022 11788.74 190.72 52508.74 88888.00 2016-01-22 15:20:52.410 022 11788.67 190.71 52508.74 88888.00 2016-01-22 15:20:52.910 022 11788.67 190.70 52508.78 88888.00 2016-01-22 15:20:53.410 022 11788.67 190.72 52508.78 88888.00 2016-01-22 15:20:53.910 022 11788.68 190.71 52508.74 88888.00 2016-01-22 15:20:54.410 022 11788.66 190.65 52508.65 88888.00 2016-01-22 15:20:54.910 022 11788.63 190.62 52508.66 88888.00 2016-01-22 15:20:55.410 022 11788.59 190.64 52508.70 88888.00 2016-01-22 15:20:55.910 022 11788.60 190.65 52508.69 88888.00 2016-01-22 15:20:56.410 022 11788.56 190.67 52508.72 88888.00 2016-01-22 15:20:56.910 022 11788.51 190.71 52508.72 88888.00 2016-01-22 15:20:57.410 022 11788.52 190.71 52508.73 88888.00 2016-01-22 15:20:57.910 022 11788.49 190.76 52508.74 88888.00 2016-01-22 15:20:58.410 022 11788.47 190.78 52508.73 88888.00 2016-01-22 15:20:58.910 022 11788.47 190.80 52508.72 88888.00 2016-01-22 15:20:59.410 022 11788.45 190.83 52508.72 88888.00 2016-01-22 15:20:59.910 022 11788.45 190.90 52508.72 88888.00 2016-01-22 15:21:00.410 022 11788.47 190.93 52508.70 88888.00 2016-01-22 15:21:00.910 022 11788.47 190.93 52508.70 88888.00 2016-01-22 15:21:01.411 022 11788.43 190.99 52508.72 88888.00 2016-01-22 15:21:01.911 022 11788.41 191.03 52508.69 88888.00 2016-01-22 15:21:02.411 022 11788.41 191.05 52508.68 88888.00 2016-01-22 15:21:02.911 022 11788.39 191.13 52508.70 88888.00 2016-01-22 15:21:03.411 022 11788.35 191.19 52508.71 88888.00 2016-01-22 15:21:03.911 022 11788.32 191.21 52508.69 88888.00 2016-01-22 15:21:04.411 022 11788.31 191.24 52508.68 88888.00 2016-01-22 15:21:04.911 022 11788.27 191.29 52508.66 88888.00 2016-01-22 15:21:05.411 022 11788.26 191.32 52508.69 88888.00 2016-01-22 15:21:05.911 022 11788.25 191.34 52508.73 88888.00 2016-01-22 15:21:06.411 022 11788.21 191.38 52508.72 88888.00 2016-01-22 15:21:06.911 022 11788.18 191.42 52508.77 88888.00 2016-01-22 15:21:07.411 022 11788.14 191.50 52508.77 88888.00 2016-01-22 15:21:07.911 022 11788.08 191.50 52508.75 88888.00 2016-01-22 15:21:08.411 022 11788.02 191.53 52508.74 88888.00 2016-01-22 15:21:08.911 022 11787.99 191.57 52508.72 88888.00 2016-01-22 15:21:09.411 022 11788.04 191.52 52508.68 88888.00 2016-01-22 15:21:09.911 022 11788.02 191.51 52508.73 88888.00 2016-01-22 15:21:10.411 022 11788.00 191.49 52508.70 88888.00 2016-01-22 15:21:10.911 022 11787.96 191.53 52508.68 88888.00 2016-01-22 15:21:11.411 022 11787.96 191.59 52508.71 88888.00 2016-01-22 15:21:11.911 022 11787.93 191.60 52508.73 88888.00 2016-01-22 15:21:12.411 022 11787.91 191.63 52508.77 88888.00 2016-01-22 15:21:12.911 022 11787.90 191.63 52508.74 88888.00 2016-01-22 15:21:13.411 022 11787.90 191.58 52508.73 88888.00 2016-01-22 15:21:13.911 022 11787.87 191.55 52508.72 88888.00 2016-01-22 15:21:14.411 022 11787.89 191.58 52508.71 88888.00 2016-01-22 15:21:14.911 022 11787.90 191.63 52508.68 88888.00 2016-01-22 15:21:15.411 022 11787.86 191.64 52508.65 88888.00 2016-01-22 15:21:15.911 022 11787.81 191.63 52508.68 88888.00 2016-01-22 15:21:16.411 022 11787.82 191.63 52508.66 88888.00 2016-01-22 15:21:16.911 022 11787.81 191.65 52508.63 88888.00 2016-01-22 15:21:17.411 022 11787.77 191.64 52508.62 88888.00 2016-01-22 15:21:17.911 022 11787.72 191.64 52508.68 88888.00 2016-01-22 15:21:18.411 022 11787.67 191.64 52508.66 88888.00 2016-01-22 15:21:18.911 022 11787.58 191.68 52508.58 88888.00 2016-01-22 15:21:19.411 022 11787.52 191.67 52508.56 88888.00 2016-01-22 15:21:19.911 022 11787.53 191.70 52508.57 88888.00 2016-01-22 15:21:20.411 022 11787.60 191.70 52508.56 88888.00 2016-01-22 15:21:20.911 022 11787.54 191.72 52508.57 88888.00 2016-01-22 15:21:21.411 022 11787.51 191.72 52508.57 88888.00 2016-01-22 15:21:21.911 022 11787.46 191.73 52508.57 88888.00 2016-01-22 15:21:22.411 022 11787.42 191.77 52508.55 88888.00 2016-01-22 15:21:22.911 022 11787.43 191.82 52508.54 88888.00 2016-01-22 15:21:23.411 022 11787.40 191.87 52508.53 88888.00 2016-01-22 15:21:23.911 022 11787.39 191.89 52508.54 88888.00 2016-01-22 15:21:24.411 022 11787.37 191.92 52508.55 88888.00 2016-01-22 15:21:24.911 022 11787.36 191.97 52508.52 88888.00 2016-01-22 15:21:25.411 022 11787.35 191.94 52508.52 88888.00 2016-01-22 15:21:25.911 022 11787.26 191.96 52508.54 88888.00 2016-01-22 15:21:26.411 022 11787.20 191.97 52508.52 88888.00 2016-01-22 15:21:26.911 022 11787.22 192.02 52508.51 88888.00 2016-01-22 15:21:27.411 022 11787.25 192.04 52508.47 88888.00 2016-01-22 15:21:27.911 022 11787.21 192.07 52508.46 88888.00 2016-01-22 15:21:28.411 022 11787.14 192.06 52508.48 88888.00 2016-01-22 15:21:28.911 022 11787.10 192.07 52508.48 88888.00 2016-01-22 15:21:29.411 022 11787.11 192.12 52508.47 88888.00 2016-01-22 15:21:29.911 022 11787.10 192.15 52508.49 88888.00 2016-01-22 15:21:30.411 022 11787.05 192.16 52508.52 88888.00 2016-01-22 15:21:30.911 022 11787.04 192.16 52508.49 88888.00 2016-01-22 15:21:31.411 022 11787.01 192.12 52508.51 88888.00 2016-01-22 15:21:31.911 022 11787.00 192.16 52508.47 88888.00 2016-01-22 15:21:32.411 022 11786.99 192.18 52508.47 88888.00 2016-01-22 15:21:32.911 022 11786.98 192.19 52508.47 88888.00 2016-01-22 15:21:33.411 022 11786.93 192.21 52508.43 88888.00 2016-01-22 15:21:33.911 022 11786.94 192.22 52508.42 88888.00 2016-01-22 15:21:34.411 022 11786.94 192.25 52508.45 88888.00 2016-01-22 15:21:34.911 022 11786.94 192.22 52508.45 88888.00 2016-01-22 15:21:35.411 022 11786.96 192.22 52508.39 88888.00 2016-01-22 15:21:35.911 022 11786.93 192.21 52508.38 88888.00 2016-01-22 15:21:36.411 022 11786.94 192.22 52508.37 88888.00 2016-01-22 15:21:36.911 022 11786.93 192.25 52508.33 88888.00 2016-01-22 15:21:37.411 022 11786.87 192.25 52508.33 88888.00 2016-01-22 15:21:37.911 022 11786.93 192.22 52508.35 88888.00 2016-01-22 15:21:38.411 022 11786.94 192.25 52508.35 88888.00 2016-01-22 15:21:38.911 022 11786.93 192.27 52508.35 88888.00 2016-01-22 15:21:39.411 022 11786.95 192.26 52508.35 88888.00 2016-01-22 15:21:39.911 022 11786.93 192.23 52508.34 88888.00 2016-01-22 15:21:40.411 022 11786.93 192.23 52508.36 88888.00 2016-01-22 15:21:40.911 022 11786.94 192.25 52508.39 88888.00 2016-01-22 15:21:41.411 022 11786.93 192.23 52508.37 88888.00 2016-01-22 15:21:41.911 022 11786.91 192.18 52508.37 88888.00 2016-01-22 15:21:42.411 022 11786.92 192.19 52508.36 88888.00 2016-01-22 15:21:42.911 022 11786.92 192.16 52508.35 88888.00 2016-01-22 15:21:43.411 022 11786.85 192.11 52508.31 88888.00 2016-01-22 15:21:43.911 022 11786.85 192.11 52508.31 88888.00 2016-01-22 15:21:44.411 022 11786.85 192.10 52508.29 88888.00 2016-01-22 15:21:44.911 022 11786.85 192.02 52508.25 88888.00 2016-01-22 15:21:45.411 022 11786.85 192.02 52508.25 88888.00 2016-01-22 15:21:45.911 022 11786.86 192.00 52508.21 88888.00 2016-01-22 15:21:46.411 022 11786.87 191.99 52508.22 88888.00 2016-01-22 15:21:46.911 022 11786.85 191.98 52508.19 88888.00 2016-01-22 15:21:47.411 022 11786.82 191.92 52508.20 88888.00 2016-01-22 15:21:47.911 022 11786.78 191.93 52508.24 88888.00 2016-01-22 15:21:48.411 022 11786.82 191.92 52508.24 88888.00 2016-01-22 15:21:48.911 022 11786.88 191.87 52508.18 88888.00 2016-01-22 15:21:49.411 022 11786.94 191.88 52508.14 88888.00 2016-01-22 15:21:49.911 022 11786.95 191.84 52508.20 88888.00 2016-01-22 15:21:50.411 022 11786.98 191.82 52508.21 88888.00 2016-01-22 15:21:50.911 022 11786.99 191.81 52508.21 88888.00 2016-01-22 15:21:51.411 022 11787.01 191.72 52508.19 88888.00 2016-01-22 15:21:51.911 022 11787.03 191.69 52508.20 88888.00 2016-01-22 15:21:52.411 022 11787.04 191.70 52508.21 88888.00 2016-01-22 15:21:52.911 022 11787.05 191.67 52508.20 88888.00 2016-01-22 15:21:53.411 022 11787.09 191.63 52508.16 88888.00 2016-01-22 15:21:53.911 022 11787.14 191.59 52508.13 88888.00 2016-01-22 15:21:54.411 022 11787.17 191.58 52508.13 88888.00 2016-01-22 15:21:54.911 022 11787.18 191.55 52508.14 88888.00 2016-01-22 15:21:55.411 022 11787.16 191.52 52508.12 88888.00 2016-01-22 15:21:55.911 022 11787.20 191.49 52508.10 88888.00 2016-01-22 15:21:56.411 022 11787.26 191.41 52508.08 88888.00 2016-01-22 15:21:56.911 022 11787.27 191.34 52508.10 88888.00 2016-01-22 15:21:57.411 022 11787.30 191.31 52508.11 88888.00 2016-01-22 15:21:57.911 022 11787.35 191.26 52508.09 88888.00 2016-01-22 15:21:58.411 022 11787.38 191.21 52508.07 88888.00 2016-01-22 15:21:58.911 022 11787.42 191.20 52508.04 88888.00 2016-01-22 15:21:59.411 022 11787.47 191.19 52508.03 88888.00 2016-01-22 15:21:59.911 022 11787.52 191.13 52508.01 88888.00 2016-01-22 15:22:00.411 022 11787.55 191.05 52508.03 88888.00 2016-01-22 15:22:00.911 022 11787.55 191.00 52507.98 88888.00 2016-01-22 15:22:01.411 022 11787.54 190.96 52507.99 88888.00 2016-01-22 15:22:01.911 022 11787.54 190.94 52508.03 88888.00 2016-01-22 15:22:02.411 022 11787.58 190.91 52508.05 88888.00 2016-01-22 15:22:02.911 022 11787.62 190.91 52508.03 88888.00 2016-01-22 15:22:03.411 022 11787.61 190.83 52508.02 88888.00 2016-01-22 15:22:03.911 022 11787.62 190.73 52507.99 88888.00 2016-01-22 15:22:04.411 022 11787.64 190.67 52508.00 88888.00 2016-01-22 15:22:04.911 022 11787.70 190.63 52507.99 88888.00 2016-01-22 15:22:05.411 022 11787.70 190.61 52507.95 88888.00 2016-01-22 15:22:05.911 022 11787.69 190.56 52507.95 88888.00 2016-01-22 15:22:06.411 022 11787.71 190.49 52507.98 88888.00 2016-01-22 15:22:06.911 022 11787.75 190.45 52507.99 88888.00 2016-01-22 15:22:07.411 022 11787.79 190.35 52507.98 88888.00 2016-01-22 15:22:07.911 022 11787.82 190.31 52507.96 88888.00 2016-01-22 15:22:08.411 022 11787.83 190.27 52507.96 88888.00 2016-01-22 15:22:08.911 022 11787.84 190.24 52507.96 88888.00 2016-01-22 15:22:09.411 022 11787.86 190.22 52507.98 88888.00 2016-01-22 15:22:09.911 022 11787.87 190.19 52507.98 88888.00 2016-01-22 15:22:10.411 022 11787.90 190.14 52507.95 88888.00 2016-01-22 15:22:10.911 022 11787.92 190.08 52507.93 88888.00 2016-01-22 15:22:11.411 022 11787.92 190.04 52507.93 88888.00 2016-01-22 15:22:11.911 022 11787.92 189.99 52507.95 88888.00 2016-01-22 15:22:12.411 022 11787.95 189.94 52507.95 88888.00 2016-01-22 15:22:12.911 022 11787.96 189.89 52507.94 88888.00 2016-01-22 15:22:13.411 022 11788.00 189.85 52507.95 88888.00 2016-01-22 15:22:13.911 022 11788.04 189.80 52507.96 88888.00 2016-01-22 15:22:14.411 022 11788.09 189.74 52507.95 88888.00 2016-01-22 15:22:14.911 022 11788.10 189.67 52507.95 88888.00 2016-01-22 15:22:15.411 022 11788.14 189.62 52507.98 88888.00 2016-01-22 15:22:15.911 022 11788.13 189.56 52508.01 88888.00 2016-01-22 15:22:16.411 022 11788.15 189.55 52508.00 88888.00 2016-01-22 15:22:16.911 022 11788.15 189.52 52507.98 88888.00 2016-01-22 15:22:17.411 022 11788.16 189.49 52507.98 88888.00 2016-01-22 15:22:17.911 022 11788.17 189.40 52507.95 88888.00 2016-01-22 15:22:18.411 022 11788.18 189.38 52507.92 88888.00 2016-01-22 15:22:18.911 022 11788.16 189.36 52507.94 88888.00 2016-01-22 15:22:19.411 022 11788.17 189.30 52507.95 88888.00 2016-01-22 15:22:19.911 022 11788.22 189.23 52507.94 88888.00 2016-01-22 15:22:20.411 022 11788.23 189.18 52507.93 88888.00 2016-01-22 15:22:20.911 022 11788.24 189.21 52507.92 88888.00 2016-01-22 15:22:21.411 022 11788.25 189.21 52507.91 88888.00 2016-01-22 15:22:21.911 022 11788.25 189.21 52507.98 88888.00 2016-01-22 15:22:22.411 022 11788.27 189.17 52508.01 88888.00 2016-01-22 15:22:22.911 022 11788.27 189.11 52508.01 88888.00 2016-01-22 15:22:23.411 022 11788.26 189.12 52507.98 88888.00 2016-01-22 15:22:23.911 022 11788.31 189.13 52507.98 88888.00 2016-01-22 15:22:24.411 022 11788.34 189.08 52507.98 88888.00 2016-01-22 15:22:24.911 022 11788.35 189.06 52507.98 88888.00 2016-01-22 15:22:25.411 022 11788.36 189.06 52508.00 88888.00 2016-01-22 15:22:25.911 022 11788.37 188.98 52508.02 88888.00 2016-01-22 15:22:26.411 022 11788.36 188.97 52508.03 88888.00 2016-01-22 15:22:26.911 022 11788.34 188.96 52508.05 88888.00 2016-01-22 15:22:27.411 022 11788.33 188.97 52508.05 88888.00 2016-01-22 15:22:27.911 022 11788.37 188.90 52508.07 88888.00 2016-01-22 15:22:28.411 022 11788.37 188.89 52508.10 88888.00 2016-01-22 15:22:28.911 022 11788.36 188.88 52508.09 88888.00 2016-01-22 15:22:29.411 022 11788.35 188.84 52508.09 88888.00 2016-01-22 15:22:29.911 022 11788.34 188.81 52508.08 88888.00 2016-01-22 15:22:30.411 022 11788.35 188.79 52508.07 88888.00 2016-01-22 15:22:30.911 022 11788.35 188.78 52508.08 88888.00 2016-01-22 15:22:31.411 022 11788.35 188.76 52508.10 88888.00 2016-01-22 15:22:31.911 022 11788.40 188.73 52508.08 88888.00 2016-01-22 15:22:32.411 022 11788.44 188.71 52508.08 88888.00 2016-01-22 15:22:32.911 022 11788.44 188.69 52508.07 88888.00 2016-01-22 15:22:33.411 022 11788.47 188.70 52508.09 88888.00 2016-01-22 15:22:33.911 022 11788.44 188.69 52508.09 88888.00 2016-01-22 15:22:34.411 022 11788.45 188.63 52508.10 88888.00 2016-01-22 15:22:34.911 022 11788.47 188.62 52508.09 88888.00 2016-01-22 15:22:35.411 022 11788.52 188.63 52508.05 88888.00 2016-01-22 15:22:35.911 022 11788.54 188.62 52508.07 88888.00 2016-01-22 15:22:36.411 022 11788.58 188.63 52508.08 88888.00 2016-01-22 15:22:36.911 022 11788.58 188.64 52508.09 88888.00 2016-01-22 15:22:37.411 022 11788.57 188.65 52508.05 88888.00 2016-01-22 15:22:37.911 022 11788.58 188.68 52508.09 88888.00 2016-01-22 15:22:38.411 022 11788.53 188.69 52508.11 88888.00 2016-01-22 15:22:38.911 022 11788.54 188.69 52508.10 88888.00 2016-01-22 15:22:39.411 022 11788.59 188.65 52508.09 88888.00 2016-01-22 15:22:39.911 022 11788.61 188.70 52508.05 88888.00 2016-01-22 15:22:40.411 022 11788.63 188.73 52508.02 88888.00 2016-01-22 15:22:40.911 022 11788.62 188.76 52508.04 88888.00 2016-01-22 15:22:41.411 022 11788.60 188.78 52508.04 88888.00 2016-01-22 15:22:41.911 022 11788.62 188.76 52508.05 88888.00 2016-01-22 15:22:42.411 022 11788.68 188.76 52508.09 88888.00 2016-01-22 15:22:42.911 022 11788.71 188.77 52508.11 88888.00 2016-01-22 15:22:43.411 022 11788.72 188.76 52508.08 88888.00 2016-01-22 15:22:43.911 022 11788.71 188.76 52508.09 88888.00 2016-01-22 15:22:44.411 022 11788.79 188.80 52508.09 88888.00 2016-01-22 15:22:44.911 022 11788.80 188.81 52508.08 88888.00 2016-01-22 15:22:45.411 022 11788.83 188.78 52508.07 88888.00 2016-01-22 15:22:45.911 022 11788.85 188.78 52508.05 88888.00 2016-01-22 15:22:46.411 022 11788.88 188.78 52508.05 88888.00 2016-01-22 15:22:46.911 022 11788.87 188.83 52508.04 88888.00 2016-01-22 15:22:47.411 022 11788.89 188.88 52508.10 88888.00 2016-01-22 15:22:47.911 022 11788.91 188.86 52508.11 88888.00 2016-01-22 15:22:48.411 022 11788.93 188.81 52508.12 88888.00 2016-01-22 15:22:48.911 022 11788.96 188.81 52508.12 88888.00 2016-01-22 15:22:49.411 022 11788.95 188.81 52508.13 88888.00 2016-01-22 15:22:49.911 022 11789.02 188.79 52508.17 88888.00 2016-01-22 15:22:50.411 022 11789.06 188.78 52508.19 88888.00 2016-01-22 15:22:50.911 022 11789.04 188.78 52508.21 88888.00 2016-01-22 15:22:51.411 022 11789.04 188.77 52508.20 88888.00 2016-01-22 15:22:51.911 022 11789.05 188.76 52508.20 88888.00 2016-01-22 15:22:52.411 022 11789.07 188.76 52508.20 88888.00 2016-01-22 15:22:52.911 022 11789.11 188.71 52508.19 88888.00 2016-01-22 15:22:53.411 022 11789.11 188.64 52508.20 88888.00 2016-01-22 15:22:53.911 022 11789.10 188.59 52508.19 88888.00 2016-01-22 15:22:54.411 022 11789.14 188.58 52508.20 88888.00 2016-01-22 15:22:54.911 022 11789.14 188.58 52508.19 88888.00 2016-01-22 15:22:55.411 022 11789.13 188.55 52508.19 88888.00 2016-01-22 15:22:55.911 022 11789.18 188.54 52508.17 88888.00 2016-01-22 15:22:56.411 022 11789.22 188.53 52508.14 88888.00 2016-01-22 15:22:56.911 022 11789.21 188.47 52508.13 88888.00 2016-01-22 15:22:57.411 022 11789.24 188.48 52508.20 88888.00 2016-01-22 15:22:57.911 022 11789.24 188.49 52508.19 88888.00 2016-01-22 15:22:58.411 022 11789.27 188.47 52508.14 88888.00 2016-01-22 15:22:58.911 022 11789.28 188.43 52508.14 88888.00 2016-01-22 15:22:59.411 022 11789.28 188.44 52508.13 88888.00 2016-01-22 15:22:59.911 022 11789.27 188.44 52508.11 88888.00 2016-01-22 15:23:00.411 022 11789.26 188.45 52508.12 88888.00 2016-01-22 15:23:00.911 022 11789.27 188.48 52508.12 88888.00 2016-01-22 15:23:01.411 022 11789.28 188.47 52508.13 88888.00 2016-01-22 15:23:01.911 022 11789.29 188.44 52508.13 88888.00 2016-01-22 15:23:02.411 022 11789.28 188.40 52508.13 88888.00 2016-01-22 15:23:02.911 022 11789.26 188.41 52508.16 88888.00 2016-01-22 15:23:03.411 022 11789.29 188.44 52508.20 88888.00 2016-01-22 15:23:03.911 022 11789.32 188.44 52508.16 88888.00 2016-01-22 15:23:04.411 022 11789.29 188.43 52508.16 88888.00 2016-01-22 15:23:04.911 022 11789.26 188.42 52508.18 88888.00 2016-01-22 15:23:05.411 022 11789.27 188.39 52508.17 88888.00 2016-01-22 15:23:05.911 022 11789.27 188.34 52508.20 88888.00 2016-01-22 15:23:06.411 022 11789.29 188.35 52508.22 88888.00 2016-01-22 15:23:06.911 022 11789.26 188.38 52508.24 88888.00 2016-01-22 15:23:07.411 022 11789.23 188.39 52508.24 88888.00 2016-01-22 15:23:07.911 022 11789.24 188.35 52508.24 88888.00 2016-01-22 15:23:08.411 022 11789.26 188.34 52508.26 88888.00 2016-01-22 15:23:08.911 022 11789.22 188.38 52508.26 88888.00 2016-01-22 15:23:09.411 022 11789.20 188.34 52508.22 88888.00 2016-01-22 15:23:09.911 022 11789.19 188.32 52508.22 88888.00 2016-01-22 15:23:10.411 022 11789.20 188.32 52508.25 88888.00 2016-01-22 15:23:10.911 022 11789.21 188.33 52508.24 88888.00 2016-01-22 15:23:11.411 022 11789.22 188.33 52508.22 88888.00 2016-01-22 15:23:11.911 022 11789.23 188.33 52508.24 88888.00 2016-01-22 15:23:12.411 022 11789.20 188.33 52508.24 88888.00 2016-01-22 15:23:12.911 022 11789.15 188.31 52508.22 88888.00 2016-01-22 15:23:13.411 022 11789.15 188.34 52508.27 88888.00 2016-01-22 15:23:13.911 022 11789.16 188.36 52508.29 88888.00 2016-01-22 15:23:14.411 022 11789.19 188.36 52508.33 88888.00 2016-01-22 15:23:14.911 022 11789.20 188.35 52508.31 88888.00 2016-01-22 15:23:15.411 022 11789.20 188.32 52508.31 88888.00 2016-01-22 15:23:15.911 022 11789.16 188.31 52508.31 88888.00 2016-01-22 15:23:16.411 022 11789.15 188.31 52508.29 88888.00 2016-01-22 15:23:16.911 022 11789.19 188.32 52508.31 88888.00 2016-01-22 15:23:17.411 022 11789.19 188.33 52508.33 88888.00 2016-01-22 15:23:17.911 022 11789.11 188.33 52508.33 88888.00 2016-01-22 15:23:18.411 022 11789.12 188.35 52508.33 88888.00 2016-01-22 15:23:18.911 022 11789.12 188.35 52508.33 88888.00 2016-01-22 15:23:19.411 022 11789.10 188.34 52508.34 88888.00 2016-01-22 15:23:19.911 022 11789.10 188.38 52508.37 88888.00 2016-01-22 15:23:20.411 022 11789.11 188.41 52508.40 88888.00 2016-01-22 15:23:20.911 022 11789.11 188.41 52508.42 88888.00 2016-01-22 15:23:21.411 022 11789.11 188.41 52508.43 88888.00 2016-01-22 15:23:21.911 022 11789.11 188.45 52508.38 88888.00 2016-01-22 15:23:22.411 022 11789.10 188.51 52508.36 88888.00 2016-01-22 15:23:22.911 022 11789.09 188.53 52508.36 88888.00 2016-01-22 15:23:23.411 022 11789.09 188.53 52508.39 88888.00 2016-01-22 15:23:23.911 022 11789.00 188.51 52508.40 88888.00 2016-01-22 15:23:24.411 022 11788.97 188.54 52508.44 88888.00 2016-01-22 15:23:24.911 022 11789.00 188.58 52508.47 88888.00 2016-01-22 15:23:25.411 022 11788.98 188.60 52508.49 88888.00 2016-01-22 15:23:25.911 022 11788.98 188.60 52508.52 88888.00 2016-01-22 15:23:26.411 022 11788.92 188.61 52508.49 88888.00 2016-01-22 15:23:26.911 022 11788.87 188.67 52508.46 88888.00 2016-01-22 15:23:27.411 022 11788.85 188.70 52508.48 88888.00 2016-01-22 15:23:27.911 022 11788.80 188.76 52508.46 88888.00 2016-01-22 15:23:28.411 022 11788.75 188.76 52508.48 88888.00 2016-01-22 15:23:28.911 022 11788.71 188.77 52508.48 88888.00 2016-01-22 15:23:29.411 022 11788.75 188.77 52508.52 88888.00 2016-01-22 15:23:29.911 022 11788.71 188.80 52508.52 88888.00 2016-01-22 15:23:30.411 022 11788.71 188.81 52508.56 88888.00 2016-01-22 15:23:30.911 022 11788.75 188.82 52508.58 88888.00 2016-01-22 15:23:31.412 022 11788.74 188.80 52508.62 88888.00 2016-01-22 15:23:31.912 022 11788.74 188.82 52508.68 88888.00 2016-01-22 15:23:32.412 022 11788.71 188.83 52508.65 88888.00 2016-01-22 15:23:32.912 022 11788.74 188.82 52508.60 88888.00 2016-01-22 15:23:33.412 022 11788.72 188.82 52508.62 88888.00 2016-01-22 15:23:33.912 022 11788.68 188.82 52508.64 88888.00 2016-01-22 15:23:34.412 022 11788.61 188.84 52508.58 88888.00 2016-01-22 15:23:34.912 022 11788.58 188.82 52508.60 88888.00 2016-01-22 15:23:35.412 022 11788.56 188.83 52508.62 88888.00 2016-01-22 15:23:35.912 022 11788.56 188.84 52508.62 88888.00 2016-01-22 15:23:36.412 022 11788.54 188.82 52508.64 88888.00 2016-01-22 15:23:36.912 022 11788.57 188.84 52508.60 88888.00 2016-01-22 15:23:37.412 022 11788.59 188.86 52508.58 88888.00 2016-01-22 15:23:37.912 022 11788.59 188.83 52508.58 88888.00 2016-01-22 15:23:38.412 022 11788.57 188.83 52508.57 88888.00 2016-01-22 15:23:38.912 022 11788.57 188.83 52508.57 88888.00 2016-01-22 15:23:39.412 022 11788.51 188.83 52508.57 88888.00 2016-01-22 15:23:39.912 022 11788.49 188.82 52508.62 88888.00 2016-01-22 15:23:40.412 022 11788.51 188.81 52508.58 88888.00 2016-01-22 15:23:40.912 022 11788.52 188.81 52508.54 88888.00 2016-01-22 15:23:41.412 022 11788.47 188.81 52508.53 88888.00 2016-01-22 15:23:41.912 022 11788.47 188.81 52508.49 88888.00 2016-01-22 15:23:42.412 022 11788.48 188.78 52508.47 88888.00 2016-01-22 15:23:42.912 022 11788.49 188.78 52508.49 88888.00 2016-01-22 15:23:43.412 022 11788.48 188.79 52508.49 88888.00 2016-01-22 15:23:43.912 022 11788.45 188.79 52508.48 88888.00 2016-01-22 15:23:44.412 022 11788.47 188.76 52508.52 88888.00 2016-01-22 15:23:44.912 022 11788.49 188.73 52508.51 88888.00 2016-01-22 15:23:45.412 022 11788.49 188.74 52508.49 88888.00 2016-01-22 15:23:45.912 022 11788.52 188.70 52508.49 88888.00 2016-01-22 15:23:46.412 022 11788.49 188.64 52508.51 88888.00 2016-01-22 15:23:46.912 022 11788.48 188.64 52508.52 88888.00 2016-01-22 15:23:47.412 022 11788.49 188.60 52508.52 88888.00 2016-01-22 15:23:47.912 022 11788.51 188.61 52508.49 88888.00 2016-01-22 15:23:48.412 022 11788.52 188.62 52508.49 88888.00 2016-01-22 15:23:48.912 022 11788.51 188.63 52508.49 88888.00 2016-01-22 15:23:49.412 022 11788.50 188.55 52508.53 88888.00 2016-01-22 15:23:49.912 022 11788.44 188.55 52508.60 88888.00 2016-01-22 15:23:50.412 022 11788.47 188.57 52508.56 88888.00 2016-01-22 15:23:50.912 022 11788.51 188.58 52508.53 88888.00 2016-01-22 15:23:51.412 022 11788.53 188.55 52508.48 88888.00 2016-01-22 15:23:51.912 022 11788.56 188.53 52508.48 88888.00 2016-01-22 15:23:52.412 022 11788.57 188.51 52508.52 88888.00 2016-01-22 15:23:52.912 022 11788.57 188.49 52508.53 88888.00 2016-01-22 15:23:53.412 022 11788.56 188.44 52508.52 88888.00 2016-01-22 15:23:53.912 022 11788.60 188.40 52508.52 88888.00 2016-01-22 15:23:54.412 022 11788.54 188.41 52508.48 88888.00 2016-01-22 15:23:54.912 022 11788.61 188.35 52508.46 88888.00 2016-01-22 15:23:55.412 022 11788.65 188.35 52508.46 88888.00 2016-01-22 15:23:55.912 022 11788.66 188.33 52508.49 88888.00 2016-01-22 15:23:56.412 022 11788.65 188.29 52508.52 88888.00 2016-01-22 15:23:56.912 022 11788.63 188.28 52508.51 88888.00 2016-01-22 15:23:57.412 022 11788.66 188.24 52508.49 88888.00 2016-01-22 15:23:57.912 022 11788.71 188.21 52508.46 88888.00 2016-01-22 15:23:58.412 022 11788.72 188.16 52508.46 88888.00 2016-01-22 15:23:58.912 022 11788.70 188.18 52508.47 88888.00 2016-01-22 15:23:59.412 022 11788.71 188.14 52508.45 88888.00 2016-01-22 15:23:59.912 022 11788.67 188.08 52508.43 88888.00 2016-01-22 15:24:00.412 022 11788.70 188.05 52508.39 88888.00 2016-01-22 15:24:00.912 022 11788.69 188.05 52508.37 88888.00 2016-01-22 15:24:01.412 022 11788.70 188.05 52508.35 88888.00 2016-01-22 15:24:01.912 022 11788.72 188.04 52508.31 88888.00 2016-01-22 15:24:02.412 022 11788.74 188.02 52508.31 88888.00 2016-01-22 15:24:02.912 022 11788.72 187.99 52508.34 88888.00 2016-01-22 15:24:03.412 022 11788.71 188.00 52508.33 88888.00 2016-01-22 15:24:03.912 022 11788.75 188.00 52508.30 88888.00 2016-01-22 15:24:04.412 022 11788.71 187.97 52508.31 88888.00 2016-01-22 15:24:04.912 022 11788.67 187.95 52508.35 88888.00 2016-01-22 15:24:05.412 022 11788.69 187.97 52508.34 88888.00 2016-01-22 15:24:05.912 022 11788.74 187.96 52508.31 88888.00 2016-01-22 15:24:06.412 022 11788.76 187.96 52508.33 88888.00 2016-01-22 15:24:06.912 022 11788.74 187.95 52508.33 88888.00 2016-01-22 15:24:07.412 022 11788.71 187.91 52508.33 88888.00 2016-01-22 15:24:07.912 022 11788.71 187.90 52508.35 88888.00 2016-01-22 15:24:08.412 022 11788.74 187.89 52508.37 88888.00 2016-01-22 15:24:08.912 022 11788.75 187.86 52508.38 88888.00 2016-01-22 15:24:09.412 022 11788.71 187.89 52508.40 88888.00 2016-01-22 15:24:09.912 022 11788.71 187.90 52508.39 88888.00 2016-01-22 15:24:10.412 022 11788.72 187.86 52508.35 88888.00 2016-01-22 15:24:10.912 022 11788.74 187.83 52508.36 88888.00 2016-01-22 15:24:11.412 022 11788.74 187.85 52508.37 88888.00 2016-01-22 15:24:11.912 022 11788.74 187.83 52508.33 88888.00 2016-01-22 15:24:12.412 022 11788.77 187.80 52508.34 88888.00 2016-01-22 15:24:12.912 022 11788.76 187.79 52508.36 88888.00 2016-01-22 15:24:13.412 022 11788.71 187.77 52508.37 88888.00 2016-01-22 15:24:13.912 022 11788.72 187.76 52508.37 88888.00 2016-01-22 15:24:14.412 022 11788.77 187.76 52508.35 88888.00 2016-01-22 15:24:14.912 022 11788.81 187.71 52508.33 88888.00 2016-01-22 15:24:15.412 022 11788.80 187.63 52508.29 88888.00 2016-01-22 15:24:15.912 022 11788.80 187.65 52508.30 88888.00 2016-01-22 15:24:16.412 022 11788.83 187.65 52508.33 88888.00 2016-01-22 15:24:16.912 022 11788.85 187.64 52508.34 88888.00 2016-01-22 15:24:17.412 022 11788.89 187.61 52508.38 88888.00 2016-01-22 15:24:17.912 022 11789.00 187.55 52508.39 88888.00 2016-01-22 15:24:18.412 022 11789.04 187.52 52508.37 88888.00 2016-01-22 15:24:18.912 022 11789.04 187.51 52508.38 88888.00 2016-01-22 15:24:19.412 022 11789.03 187.48 52508.37 88888.00 2016-01-22 15:24:19.912 022 11789.07 187.46 52508.36 88888.00 2016-01-22 15:24:20.412 022 11789.07 187.41 52508.34 88888.00 2016-01-22 15:24:20.912 022 11789.07 187.36 52508.31 88888.00 2016-01-22 15:24:21.412 022 11789.07 187.35 52508.31 88888.00 2016-01-22 15:24:21.912 022 11789.09 187.29 52508.33 88888.00 2016-01-22 15:24:22.412 022 11789.13 187.28 52508.36 88888.00 2016-01-22 15:24:22.912 022 11789.16 187.31 52508.35 88888.00 2016-01-22 15:24:23.412 022 11789.19 187.34 52508.30 88888.00 2016-01-22 15:24:23.912 022 11789.19 187.34 52508.31 88888.00 2016-01-22 15:24:24.412 022 11789.20 187.34 52508.31 88888.00 2016-01-22 15:24:24.912 022 11789.16 187.37 52508.33 88888.00 2016-01-22 15:24:25.412 022 11789.16 187.35 52508.30 88888.00 2016-01-22 15:24:25.912 022 11789.18 187.29 52508.29 88888.00 2016-01-22 15:24:26.412 022 11789.21 187.29 52508.27 88888.00 2016-01-22 15:24:26.912 022 11789.26 187.28 52508.29 88888.00 2016-01-22 15:24:27.412 022 11789.27 187.26 52508.26 88888.00 2016-01-22 15:24:27.912 022 11789.26 187.27 52508.28 88888.00 2016-01-22 15:24:28.412 022 11789.29 187.29 52508.31 88888.00 2016-01-22 15:24:28.912 022 11789.29 187.28 52508.30 88888.00 2016-01-22 15:24:29.412 022 11789.28 187.26 52508.28 88888.00 2016-01-22 15:24:29.912 022 11789.29 187.24 52508.25 88888.00 2016-01-22 15:24:30.412 022 11789.33 187.23 52508.27 88888.00 2016-01-22 15:24:30.912 022 11789.32 187.19 52508.26 88888.00 2016-01-22 15:24:31.412 022 11789.33 187.18 52508.31 88888.00 2016-01-22 15:24:31.912 022 11789.36 187.16 52508.35 88888.00 2016-01-22 15:24:32.412 022 11789.40 187.15 52508.31 88888.00 2016-01-22 15:24:32.912 022 11789.41 187.12 52508.29 88888.00 2016-01-22 15:24:33.412 022 11789.45 187.10 52508.25 88888.00 2016-01-22 15:24:33.912 022 11789.48 187.08 52508.26 88888.00 2016-01-22 15:24:34.412 022 11789.46 187.03 52508.31 88888.00 2016-01-22 15:24:34.912 022 11789.42 186.96 52508.34 88888.00 2016-01-22 15:24:35.412 022 11789.47 186.95 52508.39 88888.00 2016-01-22 15:24:35.912 022 11789.47 186.90 52508.40 88888.00 2016-01-22 15:24:36.412 022 11789.45 186.89 52508.35 88888.00 2016-01-22 15:24:36.912 022 11789.49 186.86 52508.37 88888.00 2016-01-22 15:24:37.412 022 11789.55 186.81 52508.37 88888.00 2016-01-22 15:24:37.912 022 11789.54 186.75 52508.37 88888.00 2016-01-22 15:24:38.412 022 11789.55 186.73 52508.35 88888.00 2016-01-22 15:24:38.912 022 11789.53 186.66 52508.31 88888.00 2016-01-22 15:24:39.412 022 11789.58 186.64 52508.31 88888.00 2016-01-22 15:24:39.912 022 11789.60 186.65 52508.34 88888.00 2016-01-22 15:24:40.412 022 11789.58 186.59 52508.34 88888.00 2016-01-22 15:24:40.912 022 11789.63 186.54 52508.36 88888.00 2016-01-22 15:24:41.412 022 11789.59 186.53 52508.36 88888.00 2016-01-22 15:24:41.912 022 11789.63 186.48 52508.33 88888.00 2016-01-22 15:24:42.412 022 11789.67 186.44 52508.33 88888.00 2016-01-22 15:24:42.912 022 11789.71 186.39 52508.39 88888.00 2016-01-22 15:24:43.412 022 11789.72 186.35 52508.40 88888.00 2016-01-22 15:24:43.912 022 11789.67 186.28 52508.38 88888.00 2016-01-22 15:24:44.412 022 11789.65 186.27 52508.39 88888.00 2016-01-22 15:24:44.912 022 11789.67 186.28 52508.42 88888.00 2016-01-22 15:24:45.412 022 11789.67 186.24 52508.40 88888.00 2016-01-22 15:24:45.912 022 11789.68 186.22 52508.40 88888.00 2016-01-22 15:24:46.412 022 11789.70 186.21 52508.43 88888.00 2016-01-22 15:24:46.912 022 11789.68 186.19 52508.40 88888.00 2016-01-22 15:24:47.412 022 11789.68 186.15 52508.40 88888.00 2016-01-22 15:24:47.912 022 11789.70 186.12 52508.42 88888.00 2016-01-22 15:24:48.412 022 11789.70 186.09 52508.38 88888.00 2016-01-22 15:24:48.912 022 11789.71 186.07 52508.38 88888.00 2016-01-22 15:24:49.412 022 11789.72 185.99 52508.40 88888.00 2016-01-22 15:24:49.912 022 11789.68 185.99 52508.46 88888.00 2016-01-22 15:24:50.412 022 11789.67 185.98 52508.48 88888.00 2016-01-22 15:24:50.912 022 11789.66 185.93 52508.47 88888.00 2016-01-22 15:24:51.412 022 11789.64 185.89 52508.46 88888.00 2016-01-22 15:24:51.912 022 11789.62 185.90 52508.43 88888.00 2016-01-22 15:24:52.412 022 11789.63 185.91 52508.47 88888.00 2016-01-22 15:24:52.912 022 11789.64 185.92 52508.45 88888.00 2016-01-22 15:24:53.412 022 11789.60 185.89 52508.44 88888.00 2016-01-22 15:24:53.912 022 11789.60 185.89 52508.47 88888.00 2016-01-22 15:24:54.412 022 11789.62 185.83 52508.47 88888.00 2016-01-22 15:24:54.912 022 11789.63 185.78 52508.48 88888.00 2016-01-22 15:24:55.412 022 11789.55 185.77 52508.49 88888.00 2016-01-22 15:24:55.912 022 11789.57 185.74 52508.51 88888.00 2016-01-22 15:24:56.412 022 11789.55 185.73 52508.52 88888.00 2016-01-22 15:24:56.912 022 11789.53 185.71 52508.53 88888.00 2016-01-22 15:24:57.412 022 11789.49 185.68 52508.56 88888.00 2016-01-22 15:24:57.912 022 11789.48 185.61 52508.54 88888.00 2016-01-22 15:24:58.412 022 11789.48 185.57 52508.55 88888.00 2016-01-22 15:24:58.912 022 11789.46 185.54 52508.53 88888.00 2016-01-22 15:24:59.412 022 11789.48 185.54 52508.52 88888.00 2016-01-22 15:24:59.912 022 11789.47 185.55 52508.52 88888.00 2016-01-22 15:25:00.412 022 11789.45 185.57 52508.56 88888.00 2016-01-22 15:25:00.912 022 11789.38 185.54 52508.57 88888.00 2016-01-22 15:25:01.412 022 11789.39 185.52 52508.58 88888.00 2016-01-22 15:25:01.912 022 11789.40 185.51 52508.57 88888.00 2016-01-22 15:25:02.412 022 11789.38 185.50 52508.58 88888.00 2016-01-22 15:25:02.912 022 11789.33 185.45 52508.62 88888.00 2016-01-22 15:25:03.412 022 11789.30 185.44 52508.62 88888.00 2016-01-22 15:25:03.912 022 11789.27 185.44 52508.62 88888.00 2016-01-22 15:25:04.412 022 11789.24 185.42 52508.63 88888.00 2016-01-22 15:25:04.912 022 11789.24 185.42 52508.65 88888.00 2016-01-22 15:25:05.412 022 11789.20 185.37 52508.68 88888.00 2016-01-22 15:25:05.912 022 11789.15 185.37 52508.65 88888.00 2016-01-22 15:25:06.412 022 11789.16 185.40 52508.64 88888.00 2016-01-22 15:25:06.912 022 11789.16 185.39 52508.65 88888.00 2016-01-22 15:25:07.412 022 11789.16 185.39 52508.65 88888.00 2016-01-22 15:25:07.912 022 11789.16 185.39 52508.65 88888.00 2016-01-22 15:25:08.412 022 11789.14 185.39 52508.64 88888.00 2016-01-22 15:25:08.912 022 11789.09 185.42 52508.68 88888.00 2016-01-22 15:25:09.412 022 11789.06 185.42 52508.65 88888.00 2016-01-22 15:25:09.912 022 11789.05 185.40 52508.68 88888.00 2016-01-22 15:25:10.412 022 11789.09 185.43 52508.71 88888.00 2016-01-22 15:25:10.912 022 11789.10 185.43 52508.70 88888.00 2016-01-22 15:25:11.412 022 11789.07 185.45 52508.68 88888.00 2016-01-22 15:25:11.912 022 11789.06 185.47 52508.69 88888.00 2016-01-22 15:25:12.412 022 11789.04 185.47 52508.69 88888.00 2016-01-22 15:25:12.912 022 11789.05 185.44 52508.68 88888.00 2016-01-22 15:25:13.412 022 11789.01 185.48 52508.68 88888.00 2016-01-22 15:25:13.912 022 11788.95 185.47 52508.71 88888.00 2016-01-22 15:25:14.412 022 11788.95 185.49 52508.71 88888.00 2016-01-22 15:25:14.912 022 11788.94 185.52 52508.73 88888.00 2016-01-22 15:25:15.412 022 11788.93 185.58 52508.74 88888.00 2016-01-22 15:25:15.912 022 11788.93 185.59 52508.77 88888.00 2016-01-22 15:25:16.412 022 11788.92 185.57 52508.78 88888.00 2016-01-22 15:25:16.912 022 11788.89 185.57 52508.79 88888.00 2016-01-22 15:25:17.412 022 11788.89 185.58 52508.78 88888.00 2016-01-22 15:25:17.912 022 11788.86 185.59 52508.75 88888.00 2016-01-22 15:25:18.412 022 11788.87 185.58 52508.78 88888.00 2016-01-22 15:25:18.912 022 11788.89 185.59 52508.75 88888.00 2016-01-22 15:25:19.412 022 11788.89 185.59 52508.75 88888.00 2016-01-22 15:25:19.912 022 11788.88 185.57 52508.75 88888.00 2016-01-22 15:25:20.412 022 11788.87 185.54 52508.73 88888.00 2016-01-22 15:25:20.912 022 11788.86 185.52 52508.74 88888.00 2016-01-22 15:25:21.412 022 11788.85 185.51 52508.77 88888.00 2016-01-22 15:25:21.912 022 11788.86 185.48 52508.74 88888.00 2016-01-22 15:25:22.412 022 11788.87 185.45 52508.74 88888.00 2016-01-22 15:25:22.912 022 11788.85 185.45 52508.73 88888.00 2016-01-22 15:25:23.412 022 11788.85 185.45 52508.73 88888.00 2016-01-22 15:25:23.912 022 11788.85 185.45 52508.71 88888.00 2016-01-22 15:25:24.412 022 11788.86 185.44 52508.72 88888.00 2016-01-22 15:25:24.912 022 11788.85 185.42 52508.75 88888.00 2016-01-22 15:25:25.412 022 11788.87 185.43 52508.75 88888.00 2016-01-22 15:25:25.912 022 11788.89 185.42 52508.73 88888.00 2016-01-22 15:25:26.412 022 11788.86 185.42 52508.72 88888.00 2016-01-22 15:25:26.912 022 11788.85 185.42 52508.69 88888.00 2016-01-22 15:25:27.412 022 11788.86 185.41 52508.69 88888.00 2016-01-22 15:25:27.912 022 11788.89 185.42 52508.68 88888.00 2016-01-22 15:25:28.412 022 11788.86 185.43 52508.69 88888.00 2016-01-22 15:25:28.912 022 11788.86 185.44 52508.68 88888.00 2016-01-22 15:25:29.412 022 11788.87 185.45 52508.74 88888.00 2016-01-22 15:25:29.912 022 11788.88 185.47 52508.75 88888.00 2016-01-22 15:25:30.412 022 11788.87 185.44 52508.73 88888.00 2016-01-22 15:25:30.912 022 11788.87 185.47 52508.73 88888.00 2016-01-22 15:25:31.412 022 11788.92 185.51 52508.72 88888.00 2016-01-22 15:25:31.912 022 11788.96 185.52 52508.70 88888.00 2016-01-22 15:25:32.412 022 11788.98 185.54 52508.70 88888.00 2016-01-22 15:25:32.912 022 11788.98 185.52 52508.70 88888.00 2016-01-22 15:25:33.412 022 11789.04 185.52 52508.70 88888.00 2016-01-22 15:25:33.912 022 11789.06 185.48 52508.68 88888.00 2016-01-22 15:25:34.412 022 11789.03 185.47 52508.71 88888.00 2016-01-22 15:25:34.912 022 11789.07 185.48 52508.68 88888.00 2016-01-22 15:25:35.412 022 11789.12 185.47 52508.65 88888.00 2016-01-22 15:25:35.912 022 11789.12 185.44 52508.64 88888.00 2016-01-22 15:25:36.412 022 11789.16 185.37 52508.62 88888.00 2016-01-22 15:25:36.912 022 11789.20 185.34 52508.63 88888.00 2016-01-22 15:25:37.412 022 11789.23 185.34 52508.64 88888.00 2016-01-22 15:25:37.912 022 11789.20 185.35 52508.64 88888.00 2016-01-22 15:25:38.412 022 11789.23 185.34 52508.63 88888.00 2016-01-22 15:25:38.912 022 11789.26 185.30 52508.62 88888.00 2016-01-22 15:25:39.412 022 11789.30 185.30 52508.63 88888.00 2016-01-22 15:25:39.912 022 11789.32 185.27 52508.65 88888.00 2016-01-22 15:25:40.412 022 11789.30 185.21 52508.65 88888.00 2016-01-22 15:25:40.912 022 11789.30 185.21 52508.64 88888.00 2016-01-22 15:25:41.412 022 11789.32 185.16 52508.70 88888.00 2016-01-22 15:25:41.912 022 11789.31 185.11 52508.71 88888.00 2016-01-22 15:25:42.412 022 11789.33 185.08 52508.73 88888.00 2016-01-22 15:25:42.912 022 11789.36 185.08 52508.73 88888.00 2016-01-22 15:25:43.412 022 11789.39 185.08 52508.73 88888.00 2016-01-22 15:25:43.912 022 11789.44 185.06 52508.72 88888.00 2016-01-22 15:25:44.412 022 11789.46 185.08 52508.68 88888.00 2016-01-22 15:25:44.912 022 11789.47 185.06 52508.66 88888.00 2016-01-22 15:25:45.412 022 11789.47 185.03 52508.63 88888.00 2016-01-22 15:25:45.912 022 11789.49 185.02 52508.62 88888.00 2016-01-22 15:25:46.412 022 11789.49 185.01 52508.62 88888.00 2016-01-22 15:25:46.912 022 11789.47 184.98 52508.63 88888.00 2016-01-22 15:25:47.412 022 11789.49 184.96 52508.63 88888.00 2016-01-22 15:25:47.912 022 11789.51 184.96 52508.64 88888.00 2016-01-22 15:25:48.412 022 11789.50 184.94 52508.64 88888.00 2016-01-22 15:25:48.912 022 11789.50 184.94 52508.65 88888.00 2016-01-22 15:25:49.412 022 11789.53 184.92 52508.69 88888.00 2016-01-22 15:25:49.912 022 11789.56 184.93 52508.69 88888.00 2016-01-22 15:25:50.412 022 11789.58 184.91 52508.69 88888.00 2016-01-22 15:25:50.912 022 11789.63 184.90 52508.70 88888.00 2016-01-22 15:25:51.412 022 11789.64 184.94 52508.70 88888.00 2016-01-22 15:25:51.912 022 11789.65 184.98 52508.68 88888.00 2016-01-22 15:25:52.412 022 11789.68 184.99 52508.69 88888.00 2016-01-22 15:25:52.912 022 11789.68 185.01 52508.65 88888.00 2016-01-22 15:25:53.412 022 11789.68 185.00 52508.65 88888.00 2016-01-22 15:25:53.912 022 11789.67 184.98 52508.66 88888.00 2016-01-22 15:25:54.412 022 11789.68 184.95 52508.68 88888.00 2016-01-22 15:25:54.912 022 11789.67 184.98 52508.66 88888.00 2016-01-22 15:25:55.412 022 11789.65 185.02 52508.66 88888.00 2016-01-22 15:25:55.912 022 11789.65 185.06 52508.63 88888.00 2016-01-22 15:25:56.412 022 11789.64 185.09 52508.62 88888.00 2016-01-22 15:25:56.912 022 11789.63 185.08 52508.65 88888.00 2016-01-22 15:25:57.412 022 11789.64 185.04 52508.68 88888.00 2016-01-22 15:25:57.912 022 11789.72 185.08 52508.65 88888.00 2016-01-22 15:25:58.412 022 11789.76 185.12 52508.62 88888.00 2016-01-22 15:25:58.912 022 11789.79 185.14 52508.63 88888.00 2016-01-22 15:25:59.412 022 11789.75 185.12 52508.69 88888.00 2016-01-22 15:25:59.912 022 11789.80 185.14 52508.70 88888.00 2016-01-22 15:26:00.412 022 11789.77 185.13 52508.72 88888.00 2016-01-22 15:26:00.912 022 11789.71 185.13 52508.74 88888.00 2016-01-22 15:26:01.412 022 11789.75 185.15 52508.74 88888.00 2016-01-22 15:26:01.912 022 11789.75 185.18 52508.73 88888.00 2016-01-22 15:26:02.412 022 11789.72 185.21 52508.72 88888.00 2016-01-22 15:26:02.912 022 11789.72 185.24 52508.72 88888.00 2016-01-22 15:26:03.412 022 11789.75 185.24 52508.73 88888.00 2016-01-22 15:26:03.912 022 11789.83 185.23 52508.74 88888.00 2016-01-22 15:26:04.412 022 11789.84 185.22 52508.72 88888.00 2016-01-22 15:26:04.912 022 11789.80 185.20 52508.72 88888.00 2016-01-22 15:26:05.412 022 11789.80 185.24 52508.70 88888.00 2016-01-22 15:26:05.912 022 11789.77 185.23 52508.73 88888.00 2016-01-22 15:26:06.413 022 11789.75 185.21 52508.75 88888.00 2016-01-22 15:26:06.913 022 11789.75 185.20 52508.78 88888.00 2016-01-22 15:26:07.413 022 11789.75 185.19 52508.78 88888.00 2016-01-22 15:26:07.913 022 11789.84 185.21 52508.81 88888.00 2016-01-22 15:26:08.413 022 11789.88 185.27 52508.81 88888.00 2016-01-22 15:26:08.913 022 11789.88 185.25 52508.81 88888.00 2016-01-22 15:26:09.413 022 11789.86 185.25 52508.80 88888.00 2016-01-22 15:26:09.913 022 11789.89 185.25 52508.79 88888.00 2016-01-22 15:26:10.413 022 11789.86 185.25 52508.75 88888.00 2016-01-22 15:26:10.913 022 11789.91 185.20 52508.77 88888.00 2016-01-22 15:26:11.413 022 11789.88 185.22 52508.82 88888.00 2016-01-22 15:26:11.913 022 11789.83 185.24 52508.81 88888.00 2016-01-22 15:26:12.413 022 11789.80 185.24 52508.73 88888.00 2016-01-22 15:26:12.913 022 11789.80 185.25 52508.73 88888.00 2016-01-22 15:26:13.413 022 11789.82 185.25 52508.77 88888.00 2016-01-22 15:26:13.913 022 11789.81 185.30 52508.78 88888.00 2016-01-22 15:26:14.413 022 11789.82 185.28 52508.77 88888.00 2016-01-22 15:26:14.913 022 11789.81 185.22 52508.75 88888.00 2016-01-22 15:26:15.413 022 11789.80 185.25 52508.74 88888.00 2016-01-22 15:26:15.913 022 11789.75 185.27 52508.74 88888.00 2016-01-22 15:26:16.413 022 11789.72 185.27 52508.73 88888.00 2016-01-22 15:26:16.913 022 11789.76 185.28 52508.72 88888.00 2016-01-22 15:26:17.413 022 11789.76 185.29 52508.72 88888.00 2016-01-22 15:26:17.913 022 11789.73 185.25 52508.70 88888.00 2016-01-22 15:26:18.413 022 11789.75 185.28 52508.73 88888.00 2016-01-22 15:26:18.913 022 11789.77 185.30 52508.75 88888.00 2016-01-22 15:26:19.413 022 11789.79 185.32 52508.74 88888.00 2016-01-22 15:26:19.913 022 11789.75 185.31 52508.77 88888.00 2016-01-22 15:26:20.413 022 11789.71 185.35 52508.80 88888.00 2016-01-22 15:26:20.913 022 11789.67 185.39 52508.83 88888.00 2016-01-22 15:26:21.413 022 11789.68 185.39 52508.80 88888.00 2016-01-22 15:26:21.913 022 11789.72 185.42 52508.84 88888.00 2016-01-22 15:26:22.413 022 11789.76 185.45 52508.84 88888.00 2016-01-22 15:26:22.913 022 11789.75 185.47 52508.84 88888.00 2016-01-22 15:26:23.413 022 11789.68 185.48 52508.81 88888.00 2016-01-22 15:26:23.913 022 11789.66 185.50 52508.75 88888.00 2016-01-22 15:26:24.413 022 11789.68 185.51 52508.81 88888.00 2016-01-22 15:26:24.913 022 11789.66 185.51 52508.88 88888.00 2016-01-22 15:26:25.413 022 11789.60 185.55 52508.86 88888.00 2016-01-22 15:26:25.913 022 11789.62 185.58 52508.82 88888.00 2016-01-22 15:26:26.413 022 11789.63 185.57 52508.84 88888.00 2016-01-22 15:26:26.913 022 11789.63 185.59 52508.92 88888.00 2016-01-22 15:26:27.413 022 11789.62 185.60 52508.96 88888.00 2016-01-22 15:26:27.913 022 11789.67 185.64 52508.93 88888.00 2016-01-22 15:26:28.413 022 11789.68 185.63 52508.95 88888.00 2016-01-22 15:26:28.913 022 11789.66 185.55 52508.97 88888.00 2016-01-22 15:26:29.413 022 11789.67 185.58 52509.00 88888.00 2016-01-22 15:26:29.913 022 11789.70 185.62 52508.96 88888.00 2016-01-22 15:26:30.413 022 11789.71 185.60 52508.91 88888.00 2016-01-22 15:26:30.913 022 11789.73 185.57 52508.89 88888.00 2016-01-22 15:26:31.413 022 11789.76 185.55 52508.90 88888.00 2016-01-22 15:26:31.913 022 11789.82 185.53 52508.90 88888.00 2016-01-22 15:26:32.413 022 11789.82 185.54 52508.93 88888.00 2016-01-22 15:26:32.913 022 11789.85 185.53 52508.95 88888.00 2016-01-22 15:26:33.413 022 11789.86 185.55 52508.90 88888.00 2016-01-22 15:26:33.913 022 11789.86 185.57 52508.89 88888.00 2016-01-22 15:26:34.413 022 11789.89 185.57 52508.89 88888.00 2016-01-22 15:26:34.913 022 11789.92 185.58 52508.88 88888.00 2016-01-22 15:26:35.413 022 11789.93 185.59 52508.92 88888.00 2016-01-22 15:26:35.913 022 11789.89 185.60 52508.96 88888.00 2016-01-22 15:26:36.413 022 11789.88 185.59 52508.92 88888.00 2016-01-22 15:26:36.913 022 11789.90 185.59 52508.88 88888.00 2016-01-22 15:26:37.413 022 11789.89 185.60 52508.87 88888.00 2016-01-22 15:26:37.913 022 11789.89 185.58 52508.87 88888.00 2016-01-22 15:26:38.413 022 11789.94 185.53 52508.89 88888.00 2016-01-22 15:26:38.913 022 11789.98 185.52 52508.90 88888.00 2016-01-22 15:26:39.413 022 11789.99 185.51 52508.89 88888.00 2016-01-22 15:26:39.913 022 11789.99 185.51 52508.88 88888.00 2016-01-22 15:26:40.413 022 11790.00 185.54 52508.89 88888.00 2016-01-22 15:26:40.913 022 11790.03 185.55 52508.89 88888.00 2016-01-22 15:26:41.413 022 11789.99 185.53 52508.88 88888.00 2016-01-22 15:26:41.913 022 11790.02 185.57 52508.88 88888.00 2016-01-22 15:26:42.413 022 11790.07 185.59 52508.89 88888.00 2016-01-22 15:26:42.913 022 11790.07 185.61 52508.89 88888.00 2016-01-22 15:26:43.413 022 11790.10 185.63 52508.90 88888.00 2016-01-22 15:26:43.913 022 11790.14 185.66 52508.88 88888.00 2016-01-22 15:26:44.413 022 11790.14 185.62 52508.83 88888.00 2016-01-22 15:26:44.913 022 11790.14 185.62 52508.84 88888.00 2016-01-22 15:26:45.413 022 11790.16 185.66 52508.88 88888.00 2016-01-22 15:26:45.913 022 11790.15 185.63 52508.88 88888.00 2016-01-22 15:26:46.413 022 11790.19 185.60 52508.89 88888.00 2016-01-22 15:26:46.913 022 11790.19 185.62 52508.89 88888.00 2016-01-22 15:26:47.413 022 11790.19 185.66 52508.87 88888.00 2016-01-22 15:26:47.913 022 11790.16 185.67 52508.90 88888.00 2016-01-22 15:26:48.413 022 11790.21 185.62 52508.92 88888.00 2016-01-22 15:26:48.913 022 11790.24 185.60 52508.92 88888.00 2016-01-22 15:26:49.413 022 11790.23 185.59 52508.93 88888.00 2016-01-22 15:26:49.913 022 11790.24 185.58 52508.91 88888.00 2016-01-22 15:26:50.413 022 11790.23 185.54 52508.93 88888.00 2016-01-22 15:26:50.913 022 11790.21 185.53 52508.95 88888.00 2016-01-22 15:26:51.413 022 11790.24 185.54 52508.89 88888.00 2016-01-22 15:26:51.913 022 11790.25 185.54 52508.89 88888.00 2016-01-22 15:26:52.413 022 11790.23 185.53 52508.92 88888.00 2016-01-22 15:26:52.913 022 11790.24 185.52 52508.92 88888.00 2016-01-22 15:26:53.413 022 11790.20 185.52 52508.93 88888.00 2016-01-22 15:26:53.913 022 11790.27 185.49 52508.95 88888.00 2016-01-22 15:26:54.413 022 11790.27 185.48 52508.95 88888.00 2016-01-22 15:26:54.913 022 11790.28 185.42 52508.97 88888.00 2016-01-22 15:26:55.413 022 11790.30 185.40 52508.95 88888.00 2016-01-22 15:26:55.913 022 11790.32 185.41 52508.95 88888.00 2016-01-22 15:26:56.413 022 11790.34 185.41 52508.96 88888.00 2016-01-22 15:26:56.913 022 11790.35 185.40 52508.97 88888.00 2016-01-22 15:26:57.413 022 11790.37 185.39 52508.95 88888.00 2016-01-22 15:26:57.913 022 11790.40 185.40 52508.92 88888.00 2016-01-22 15:26:58.413 022 11790.38 185.39 52508.92 88888.00 2016-01-22 15:26:58.913 022 11790.41 185.42 52508.96 88888.00 2016-01-22 15:26:59.413 022 11790.42 185.41 52508.93 88888.00 2016-01-22 15:26:59.913 022 11790.38 185.40 52508.93 88888.00 2016-01-22 15:27:00.413 022 11790.40 185.32 52508.92 88888.00 2016-01-22 15:27:00.913 022 11790.45 185.32 52508.89 88888.00 2016-01-22 15:27:01.413 022 11790.46 185.38 52508.87 88888.00 2016-01-22 15:27:01.913 022 11790.49 185.31 52508.88 88888.00 2016-01-22 15:27:02.413 022 11790.46 185.25 52508.91 88888.00 2016-01-22 15:27:02.913 022 11790.43 185.24 52508.92 88888.00 2016-01-22 15:27:03.413 022 11790.46 185.23 52508.95 88888.00 2016-01-22 15:27:03.913 022 11790.45 185.23 52508.93 88888.00 2016-01-22 15:27:04.413 022 11790.44 185.24 52508.93 88888.00 2016-01-22 15:27:04.913 022 11790.43 185.28 52508.95 88888.00 2016-01-22 15:27:05.413 022 11790.46 185.31 52508.92 88888.00 2016-01-22 15:27:05.913 022 11790.51 185.30 52508.95 88888.00 2016-01-22 15:27:06.413 022 11790.50 185.29 52508.97 88888.00 2016-01-22 15:27:06.913 022 11790.50 185.28 52508.99 88888.00 2016-01-22 15:27:07.413 022 11790.50 185.25 52508.96 88888.00 2016-01-22 15:27:07.913 022 11790.54 185.24 52508.95 88888.00 2016-01-22 15:27:08.413 022 11790.53 185.27 52508.97 88888.00 2016-01-22 15:27:08.913 022 11790.52 185.24 52509.02 88888.00 2016-01-22 15:27:09.413 022 11790.51 185.20 52509.04 88888.00 2016-01-22 15:27:09.913 022 11790.53 185.18 52509.05 88888.00 2016-01-22 15:27:10.413 022 11790.54 185.21 52509.07 88888.00 2016-01-22 15:27:10.913 022 11790.55 185.16 52509.07 88888.00 2016-01-22 15:27:11.413 022 11790.59 185.15 52509.01 88888.00 2016-01-22 15:27:11.913 022 11790.59 185.21 52509.01 88888.00 2016-01-22 15:27:12.413 022 11790.55 185.21 52509.02 88888.00 2016-01-22 15:27:12.913 022 11790.53 185.15 52509.05 88888.00 2016-01-22 15:27:13.413 022 11790.59 185.14 52509.07 88888.00 2016-01-22 15:27:13.913 022 11790.63 185.15 52509.05 88888.00 2016-01-22 15:27:14.413 022 11790.63 185.15 52509.02 88888.00 2016-01-22 15:27:14.913 022 11790.64 185.16 52509.05 88888.00 2016-01-22 15:27:15.413 022 11790.67 185.15 52509.06 88888.00 2016-01-22 15:27:15.913 022 11790.65 185.13 52509.05 88888.00 2016-01-22 15:27:16.413 022 11790.64 185.16 52509.07 88888.00 2016-01-22 15:27:16.913 022 11790.63 185.13 52509.06 88888.00 2016-01-22 15:27:17.413 022 11790.59 185.18 52509.06 88888.00 2016-01-22 15:27:17.913 022 11790.62 185.16 52509.05 88888.00 2016-01-22 15:27:18.413 022 11790.59 185.13 52509.05 88888.00 2016-01-22 15:27:18.913 022 11790.59 185.12 52509.02 88888.00 2016-01-22 15:27:19.413 022 11790.59 185.14 52508.99 88888.00 2016-01-22 15:27:19.913 022 11790.62 185.16 52509.01 88888.00 2016-01-22 15:27:20.413 022 11790.60 185.19 52509.02 88888.00 2016-01-22 15:27:20.913 022 11790.58 185.16 52509.02 88888.00 2016-01-22 15:27:21.413 022 11790.59 185.11 52508.99 88888.00 2016-01-22 15:27:21.913 022 11790.61 185.14 52508.97 88888.00 2016-01-22 15:27:22.413 022 11790.59 185.12 52508.98 88888.00 2016-01-22 15:27:22.913 022 11790.61 185.14 52508.99 88888.00 2016-01-22 15:27:23.413 022 11790.59 185.13 52508.99 88888.00 2016-01-22 15:27:23.913 022 11790.59 185.15 52508.98 88888.00 2016-01-22 15:27:24.413 022 11790.55 185.16 52508.92 88888.00 2016-01-22 15:27:24.913 022 11790.59 185.15 52508.93 88888.00 2016-01-22 15:27:25.413 022 11790.59 185.15 52508.93 88888.00 2016-01-22 15:27:25.913 022 11790.61 185.14 52508.96 88888.00 2016-01-22 15:27:26.413 022 11790.58 185.11 52508.98 88888.00 2016-01-22 15:27:26.913 022 11790.59 185.12 52508.99 88888.00 2016-01-22 15:27:27.413 022 11790.59 185.14 52508.97 88888.00 2016-01-22 15:27:27.913 022 11790.60 185.14 52508.98 88888.00 2016-01-22 15:27:28.413 022 11790.64 185.18 52508.99 88888.00 2016-01-22 15:27:28.913 022 11790.67 185.19 52508.96 88888.00 2016-01-22 15:27:29.413 022 11790.69 185.18 52508.99 88888.00 2016-01-22 15:27:29.913 022 11790.65 185.16 52508.98 88888.00 2016-01-22 15:27:30.413 022 11790.68 185.19 52508.99 88888.00 2016-01-22 15:27:30.913 022 11790.65 185.16 52508.98 88888.00 2016-01-22 15:27:31.413 022 11790.63 185.15 52508.93 88888.00 2016-01-22 15:27:31.913 022 11790.62 185.16 52508.96 88888.00 2016-01-22 15:27:32.413 022 11790.61 185.21 52508.96 88888.00 2016-01-22 15:27:32.913 022 11790.60 185.20 52508.96 88888.00 2016-01-22 15:27:33.413 022 11790.61 185.21 52508.95 88888.00 2016-01-22 15:27:33.913 022 11790.61 185.22 52508.95 88888.00 2016-01-22 15:27:34.413 022 11790.62 185.22 52508.93 88888.00 2016-01-22 15:27:34.913 022 11790.62 185.21 52508.95 88888.00 2016-01-22 15:27:35.413 022 11790.60 185.21 52508.95 88888.00 2016-01-22 15:27:35.913 022 11790.62 185.20 52508.96 88888.00 2016-01-22 15:27:36.413 022 11790.62 185.24 52508.95 88888.00 2016-01-22 15:27:36.913 022 11790.61 185.23 52508.95 88888.00 2016-01-22 15:27:37.413 022 11790.59 185.24 52508.97 88888.00 2016-01-22 15:27:37.913 022 11790.59 185.27 52508.98 88888.00 2016-01-22 15:27:38.413 022 11790.58 185.25 52508.98 88888.00 2016-01-22 15:27:38.913 022 11790.55 185.24 52508.99 88888.00 2016-01-22 15:27:39.413 022 11790.51 185.32 52509.04 88888.00 2016-01-22 15:27:39.913 022 11790.50 185.35 52509.06 88888.00 2016-01-22 15:27:40.413 022 11790.46 185.34 52509.00 88888.00 2016-01-22 15:27:40.913 022 11790.50 185.32 52509.00 88888.00 2016-01-22 15:27:41.413 022 11790.51 185.33 52509.07 88888.00 2016-01-22 15:27:41.913 022 11790.49 185.33 52509.05 88888.00 2016-01-22 15:27:42.413 022 11790.45 185.33 52508.97 88888.00 2016-01-22 15:27:42.913 022 11790.45 185.35 52508.97 88888.00 2016-01-22 15:27:43.413 022 11790.46 185.40 52508.99 88888.00 2016-01-22 15:27:43.913 022 11790.46 185.42 52508.99 88888.00 2016-01-22 15:27:44.413 022 11790.43 185.39 52508.97 88888.00 2016-01-22 15:27:44.913 022 11790.42 185.39 52508.97 88888.00 2016-01-22 15:27:45.413 022 11790.38 185.39 52509.00 88888.00 2016-01-22 15:27:45.913 022 11790.37 185.42 52509.01 88888.00 2016-01-22 15:27:46.413 022 11790.36 185.41 52508.99 88888.00 2016-01-22 15:27:46.913 022 11790.38 185.41 52508.98 88888.00 2016-01-22 15:27:47.413 022 11790.35 185.43 52508.96 88888.00 2016-01-22 15:27:47.913 022 11790.34 185.47 52508.98 88888.00 2016-01-22 15:27:48.413 022 11790.33 185.41 52508.96 88888.00 2016-01-22 15:27:48.913 022 11790.30 185.40 52508.95 88888.00 2016-01-22 15:27:49.413 022 11790.30 185.41 52508.90 88888.00 2016-01-22 15:27:49.913 022 11790.33 185.39 52508.92 88888.00 2016-01-22 15:27:50.413 022 11790.33 185.39 52508.93 88888.00 2016-01-22 15:27:50.913 022 11790.29 185.41 52508.95 88888.00 2016-01-22 15:27:51.413 022 11790.30 185.44 52508.93 88888.00 2016-01-22 15:27:51.913 022 11790.30 185.45 52508.95 88888.00 2016-01-22 15:27:52.413 022 11790.27 185.45 52508.92 88888.00 2016-01-22 15:27:52.913 022 11790.32 185.44 52508.88 88888.00 2016-01-22 15:27:53.413 022 11790.32 185.44 52508.87 88888.00 2016-01-22 15:27:53.913 022 11790.32 185.41 52508.84 88888.00 2016-01-22 15:27:54.413 022 11790.29 185.41 52508.83 88888.00 2016-01-22 15:27:54.913 022 11790.27 185.41 52508.90 88888.00 2016-01-22 15:27:55.413 022 11790.28 185.39 52508.92 88888.00 2016-01-22 15:27:55.913 022 11790.29 185.40 52508.91 88888.00 2016-01-22 15:27:56.413 022 11790.26 185.43 52508.89 88888.00 2016-01-22 15:27:56.913 022 11790.25 185.42 52508.89 88888.00 2016-01-22 15:27:57.413 022 11790.24 185.40 52508.95 88888.00 2016-01-22 15:27:57.913 022 11790.26 185.40 52508.97 88888.00 2016-01-22 15:27:58.413 022 11790.29 185.42 52508.97 88888.00 2016-01-22 15:27:58.913 022 11790.34 185.44 52508.92 88888.00 2016-01-22 15:27:59.413 022 11790.34 185.48 52508.90 88888.00 2016-01-22 15:27:59.913 022 11790.32 185.51 52508.89 88888.00 2016-01-22 15:28:00.413 022 11790.34 185.48 52508.88 88888.00 2016-01-22 15:28:00.913 022 11790.35 185.45 52508.87 88888.00 2016-01-22 15:28:01.413 022 11790.35 185.45 52508.86 88888.00 2016-01-22 15:28:01.913 022 11790.36 185.49 52508.87 88888.00 2016-01-22 15:28:02.413 022 11790.41 185.48 52508.89 88888.00 2016-01-22 15:28:02.913 022 11790.43 185.48 52508.92 88888.00 2016-01-22 15:28:03.413 022 11790.43 185.44 52508.93 88888.00 2016-01-22 15:28:03.913 022 11790.45 185.43 52508.98 88888.00 2016-01-22 15:28:04.413 022 11790.45 185.44 52509.00 88888.00 2016-01-22 15:28:04.913 022 11790.44 185.39 52509.02 88888.00 2016-01-22 15:28:05.413 022 11790.44 185.38 52508.99 88888.00 2016-01-22 15:28:05.913 022 11790.36 185.34 52508.97 88888.00 2016-01-22 15:28:06.413 022 11790.36 185.28 52508.98 88888.00 2016-01-22 15:28:06.913 022 11790.40 185.32 52508.98 88888.00 2016-01-22 15:28:07.413 022 11790.42 185.32 52508.95 88888.00 2016-01-22 15:28:07.913 022 11790.44 185.31 52508.95 88888.00 2016-01-22 15:28:08.413 022 11790.46 185.29 52508.99 88888.00 2016-01-22 15:28:08.913 022 11790.43 185.27 52509.02 88888.00 2016-01-22 15:28:09.413 022 11790.40 185.27 52509.02 88888.00 2016-01-22 15:28:09.913 022 11790.41 185.30 52509.01 88888.00 2016-01-22 15:28:10.413 022 11790.43 185.31 52509.00 88888.00 2016-01-22 15:28:10.913 022 11790.45 185.30 52508.97 88888.00 2016-01-22 15:28:11.413 022 11790.41 185.28 52508.92 88888.00 2016-01-22 15:28:11.913 022 11790.44 185.23 52508.96 88888.00 2016-01-22 15:28:12.413 022 11790.42 185.21 52508.97 88888.00 2016-01-22 15:28:12.913 022 11790.42 185.24 52508.96 88888.00 2016-01-22 15:28:13.413 022 11790.43 185.25 52509.00 88888.00 2016-01-22 15:28:13.913 022 11790.47 185.27 52508.98 88888.00 2016-01-22 15:28:14.413 022 11790.54 185.29 52508.97 88888.00 2016-01-22 15:28:14.913 022 11790.52 185.24 52508.98 88888.00 2016-01-22 15:28:15.413 022 11790.51 185.20 52508.97 88888.00 2016-01-22 15:28:15.913 022 11790.52 185.19 52509.00 88888.00 2016-01-22 15:28:16.413 022 11790.51 185.20 52509.04 88888.00 2016-01-22 15:28:16.913 022 11790.54 185.20 52509.01 88888.00 2016-01-22 15:28:17.413 022 11790.56 185.19 52509.02 88888.00 2016-01-22 15:28:17.913 022 11790.55 185.20 52509.08 88888.00 2016-01-22 15:28:18.413 022 11790.54 185.18 52509.08 88888.00 2016-01-22 15:28:18.913 022 11790.55 185.15 52509.06 88888.00 2016-01-22 15:28:19.413 022 11790.54 185.12 52509.04 88888.00 2016-01-22 15:28:19.913 022 11790.55 185.18 52508.99 88888.00 2016-01-22 15:28:20.413 022 11790.54 185.16 52508.99 88888.00 2016-01-22 15:28:20.913 022 11790.52 185.14 52509.04 88888.00 2016-01-22 15:28:21.413 022 11790.56 185.15 52508.99 88888.00 2016-01-22 15:28:21.913 022 11790.54 185.13 52508.96 88888.00 2016-01-22 15:28:22.413 022 11790.50 185.09 52508.97 88888.00 2016-01-22 15:28:22.913 022 11790.53 185.13 52509.02 88888.00 2016-01-22 15:28:23.413 022 11790.52 185.15 52509.00 88888.00 2016-01-22 15:28:23.913 022 11790.52 185.14 52508.98 88888.00 2016-01-22 15:28:24.413 022 11790.52 185.13 52508.98 88888.00 2016-01-22 15:28:24.913 022 11790.51 185.09 52508.96 88888.00 2016-01-22 15:28:25.413 022 11790.52 185.06 52508.95 88888.00 2016-01-22 15:28:25.913 022 11790.53 185.10 52508.97 88888.00 2016-01-22 15:28:26.413 022 11790.52 185.03 52508.95 88888.00 2016-01-22 15:28:26.913 022 11790.55 185.00 52508.96 88888.00 2016-01-22 15:28:27.413 022 11790.59 185.02 52508.93 88888.00 2016-01-22 15:28:27.913 022 11790.55 185.01 52508.95 88888.00 2016-01-22 15:28:28.413 022 11790.56 185.00 52508.92 88888.00 2016-01-22 15:28:28.913 022 11790.54 184.99 52508.92 88888.00 2016-01-22 15:28:29.413 022 11790.54 185.00 52508.93 88888.00 2016-01-22 15:28:29.913 022 11790.56 185.02 52508.96 88888.00 2016-01-22 15:28:30.413 022 11790.60 185.04 52508.96 88888.00 2016-01-22 15:28:30.913 022 11790.60 185.05 52508.97 88888.00 2016-01-22 15:28:31.413 022 11790.62 185.09 52508.98 88888.00 2016-01-22 15:28:31.913 022 11790.67 185.06 52509.01 88888.00 2016-01-22 15:28:32.413 022 11790.69 185.02 52509.01 88888.00 2016-01-22 15:28:32.913 022 11790.69 185.04 52508.99 88888.00 2016-01-22 15:28:33.413 022 11790.70 185.10 52508.99 88888.00 2016-01-22 15:28:33.913 022 11790.67 185.13 52508.95 88888.00 2016-01-22 15:28:34.413 022 11790.67 185.12 52508.93 88888.00 2016-01-22 15:28:34.913 022 11790.69 185.09 52508.97 88888.00 2016-01-22 15:28:35.413 022 11790.69 185.10 52509.00 88888.00 2016-01-22 15:28:35.913 022 11790.63 185.14 52509.01 88888.00 2016-01-22 15:28:36.413 022 11790.65 185.19 52509.00 88888.00 2016-01-22 15:28:36.913 022 11790.64 185.19 52508.97 88888.00 2016-01-22 15:28:37.413 022 11790.69 185.18 52508.95 88888.00 2016-01-22 15:28:37.913 022 11790.69 185.14 52509.00 88888.00 2016-01-22 15:28:38.413 022 11790.68 185.15 52509.00 88888.00 2016-01-22 15:28:38.913 022 11790.64 185.15 52508.99 88888.00 2016-01-22 15:28:39.413 022 11790.65 185.19 52508.99 88888.00 2016-01-22 15:28:39.913 022 11790.67 185.22 52509.00 88888.00 2016-01-22 15:28:40.413 022 11790.63 185.25 52509.04 88888.00 2016-01-22 15:28:40.913 022 11790.64 185.27 52509.04 88888.00 2016-01-22 15:28:41.413 022 11790.64 185.25 52509.05 88888.00 2016-01-22 15:28:41.913 022 11790.63 185.23 52508.99 88888.00 2016-01-22 15:28:42.413 022 11790.63 185.24 52508.96 88888.00 2016-01-22 15:28:42.913 022 11790.63 185.29 52508.96 88888.00 2016-01-22 15:28:43.413 022 11790.62 185.31 52508.96 88888.00 2016-01-22 15:28:43.913 022 11790.62 185.28 52508.95 88888.00 2016-01-22 15:28:44.413 022 11790.63 185.27 52508.95 88888.00 2016-01-22 15:28:44.913 022 11790.58 185.25 52508.96 88888.00 2016-01-22 15:28:45.413 022 11790.59 185.29 52508.98 88888.00 2016-01-22 15:28:45.913 022 11790.60 185.31 52508.99 88888.00 2016-01-22 15:28:46.413 022 11790.56 185.32 52509.01 88888.00 2016-01-22 15:28:46.913 022 11790.53 185.31 52509.01 88888.00 2016-01-22 15:28:47.413 022 11790.53 185.29 52509.01 88888.00 2016-01-22 15:28:47.913 022 11790.54 185.30 52508.98 88888.00 2016-01-22 15:28:48.413 022 11790.52 185.33 52508.98 88888.00 2016-01-22 15:28:48.913 022 11790.52 185.39 52509.02 88888.00 2016-01-22 15:28:49.413 022 11790.54 185.35 52509.04 88888.00 2016-01-22 15:28:49.913 022 11790.53 185.37 52509.00 88888.00 2016-01-22 15:28:50.413 022 11790.53 185.37 52508.97 88888.00 2016-01-22 15:28:50.913 022 11790.54 185.39 52508.99 88888.00 2016-01-22 15:28:51.404 022 11790.56 185.41 52509.00 88888.00 2016-01-22 15:28:51.904 022 11790.61 185.40 52509.00 88888.00 2016-01-22 15:28:52.404 022 11790.60 185.40 52509.00 88888.00 2016-01-22 15:28:52.904 022 11790.56 185.42 52509.06 88888.00 2016-01-22 15:28:53.404 022 11790.60 185.43 52509.05 88888.00 2016-01-22 15:28:53.904 022 11790.59 185.45 52509.06 88888.00 2016-01-22 15:28:54.404 022 11790.54 185.50 52509.04 88888.00 2016-01-22 15:28:54.904 022 11790.53 185.52 52509.04 88888.00 2016-01-22 15:28:55.404 022 11790.53 185.55 52509.06 88888.00 2016-01-22 15:28:55.904 022 11790.51 185.57 52509.05 88888.00 2016-01-22 15:28:56.404 022 11790.47 185.57 52509.06 88888.00 2016-01-22 15:28:56.904 022 11790.49 185.58 52509.07 88888.00 2016-01-22 15:28:57.404 022 11790.46 185.57 52509.06 88888.00 2016-01-22 15:28:57.904 022 11790.49 185.58 52509.04 88888.00 2016-01-22 15:28:58.404 022 11790.47 185.63 52509.04 88888.00 2016-01-22 15:28:58.904 022 11790.44 185.66 52509.06 88888.00 2016-01-22 15:28:59.404 022 11790.49 185.68 52509.07 88888.00 2016-01-22 15:28:59.904 022 11790.47 185.73 52509.07 88888.00 2016-01-22 15:29:00.404 022 11790.44 185.73 52509.02 88888.00 2016-01-22 15:29:00.904 022 11790.45 185.74 52509.05 88888.00 2016-01-22 15:29:01.404 022 11790.46 185.77 52509.01 88888.00 2016-01-22 15:29:01.904 022 11790.45 185.77 52508.98 88888.00 2016-01-22 15:29:02.404 022 11790.44 185.78 52508.98 88888.00 2016-01-22 15:29:02.904 022 11790.45 185.79 52508.97 88888.00 2016-01-22 15:29:03.404 022 11790.44 185.81 52508.98 88888.00 2016-01-22 15:29:03.904 022 11790.44 185.83 52508.99 88888.00 2016-01-22 15:29:04.404 022 11790.49 185.86 52508.97 88888.00 2016-01-22 15:29:04.904 022 11790.49 185.84 52508.96 88888.00 2016-01-22 15:29:05.404 022 11790.44 185.84 52508.96 88888.00 2016-01-22 15:29:05.904 022 11790.44 185.87 52508.97 88888.00 2016-01-22 15:29:06.404 022 11790.46 185.92 52508.95 88888.00 2016-01-22 15:29:06.904 022 11790.47 185.97 52508.95 88888.00 2016-01-22 15:29:07.404 022 11790.47 185.98 52508.98 88888.00 2016-01-22 15:29:07.904 022 11790.50 185.97 52508.96 88888.00 2016-01-22 15:29:08.404 022 11790.43 185.96 52508.95 88888.00 2016-01-22 15:29:08.904 022 11790.43 185.99 52508.91 88888.00 2016-01-22 15:29:09.404 022 11790.43 185.98 52508.90 88888.00 2016-01-22 15:29:09.904 022 11790.43 185.97 52508.89 88888.00 2016-01-22 15:29:10.404 022 11790.43 186.03 52508.88 88888.00 2016-01-22 15:29:10.904 022 11790.44 186.06 52508.86 88888.00 2016-01-22 15:29:11.404 022 11790.47 186.05 52508.82 88888.00 2016-01-22 15:29:11.904 022 11790.44 185.98 52508.84 88888.00 2016-01-22 15:29:12.404 022 11790.38 186.01 52508.84 88888.00 2016-01-22 15:29:12.904 022 11790.42 186.08 52508.83 88888.00 2016-01-22 15:29:13.404 022 11790.42 186.10 52508.83 88888.00 2016-01-22 15:29:13.904 022 11790.41 186.11 52508.83 88888.00 2016-01-22 15:29:14.404 022 11790.42 186.12 52508.84 88888.00 2016-01-22 15:29:14.904 022 11790.40 186.18 52508.84 88888.00 2016-01-22 15:29:15.404 022 11790.42 186.17 52508.87 88888.00 2016-01-22 15:29:15.904 022 11790.41 186.16 52508.86 88888.00 2016-01-22 15:29:16.404 022 11790.40 186.21 52508.84 88888.00 2016-01-22 15:29:16.904 022 11790.40 186.26 52508.82 88888.00 2016-01-22 15:29:17.404 022 11790.37 186.25 52508.80 88888.00 2016-01-22 15:29:17.904 022 11790.36 186.25 52508.84 88888.00 2016-01-22 15:29:18.404 022 11790.34 186.28 52508.88 88888.00 2016-01-22 15:29:18.904 022 11790.29 186.31 52508.92 88888.00 2016-01-22 15:29:19.404 022 11790.30 186.29 52508.92 88888.00 2016-01-22 15:29:19.904 022 11790.30 186.34 52508.89 88888.00 2016-01-22 15:29:20.404 022 11790.28 186.31 52508.90 88888.00 2016-01-22 15:29:20.904 022 11790.28 186.32 52508.91 88888.00 2016-01-22 15:29:21.404 022 11790.26 186.35 52508.93 88888.00 2016-01-22 15:29:21.904 022 11790.29 186.37 52508.91 88888.00 2016-01-22 15:29:22.404 022 11790.30 186.38 52508.89 88888.00 2016-01-22 15:29:22.904 022 11790.29 186.40 52508.89 88888.00 2016-01-22 15:29:23.404 022 11790.29 186.36 52508.89 88888.00 2016-01-22 15:29:23.904 022 11790.28 186.40 52508.95 88888.00 2016-01-22 15:29:24.404 022 11790.26 186.45 52508.99 88888.00 2016-01-22 15:29:24.904 022 11790.25 186.46 52509.00 88888.00 2016-01-22 15:29:25.404 022 11790.28 186.45 52508.98 88888.00 2016-01-22 15:29:25.904 022 11790.26 186.45 52508.97 88888.00 2016-01-22 15:29:26.404 022 11790.29 186.44 52508.96 88888.00 2016-01-22 15:29:26.904 022 11790.25 186.45 52508.96 88888.00 2016-01-22 15:29:27.404 022 11790.25 186.49 52508.95 88888.00 2016-01-22 15:29:27.904 022 11790.24 186.50 52508.88 88888.00 2016-01-22 15:29:28.404 022 11790.18 186.49 52508.88 88888.00 2016-01-22 15:29:28.904 022 11790.21 186.47 52508.88 88888.00 2016-01-22 15:29:29.404 022 11790.23 186.49 52508.90 88888.00 2016-01-22 15:29:29.904 022 11790.26 186.51 52508.89 88888.00 2016-01-22 15:29:30.404 022 11790.25 186.54 52508.87 88888.00 2016-01-22 15:29:30.904 022 11790.23 186.55 52508.92 88888.00 2016-01-22 15:29:31.404 022 11790.17 186.50 52508.91 88888.00 2016-01-22 15:29:31.904 022 11790.16 186.45 52508.91 88888.00 2016-01-22 15:29:32.404 022 11790.19 186.45 52508.89 88888.00 2016-01-22 15:29:32.904 022 11790.16 186.50 52508.87 88888.00 2016-01-22 15:29:33.404 022 11790.17 186.57 52508.87 88888.00 2016-01-22 15:29:33.904 022 11790.14 186.61 52508.91 88888.00 2016-01-22 15:29:34.404 022 11790.12 186.66 52508.92 88888.00 2016-01-22 15:29:34.904 022 11790.10 186.65 52508.90 88888.00 2016-01-22 15:29:35.404 022 11790.08 186.65 52508.92 88888.00 2016-01-22 15:29:35.904 022 11790.11 186.73 52508.92 88888.00 2016-01-22 15:29:36.404 022 11790.16 186.73 52508.95 88888.00 2016-01-22 15:29:36.904 022 11790.12 186.70 52508.98 88888.00 2016-01-22 15:29:37.404 022 11790.14 186.71 52509.00 88888.00 2016-01-22 15:29:37.904 022 11790.16 186.77 52509.00 88888.00 2016-01-22 15:29:38.404 022 11790.16 186.80 52509.05 88888.00 2016-01-22 15:29:38.904 022 11790.14 186.83 52509.05 88888.00 2016-01-22 15:29:39.404 022 11790.16 186.81 52509.05 88888.00 2016-01-22 15:29:39.904 022 11790.16 186.80 52509.02 88888.00 2016-01-22 15:29:40.404 022 11790.11 186.84 52508.99 88888.00 2016-01-22 15:29:40.904 022 11790.12 186.85 52508.98 88888.00 2016-01-22 15:29:41.404 022 11790.16 186.90 52508.98 88888.00 2016-01-22 15:29:41.904 022 11790.17 186.93 52508.97 88888.00 2016-01-22 15:29:42.404 022 11790.21 186.92 52508.95 88888.00 2016-01-22 15:29:42.904 022 11790.17 186.95 52508.98 88888.00 2016-01-22 15:29:43.404 022 11790.21 186.96 52508.99 88888.00 2016-01-22 15:29:43.904 022 11790.20 186.98 52508.95 88888.00 2016-01-22 15:29:44.404 022 11790.21 186.95 52508.95 88888.00 2016-01-22 15:29:44.904 022 11790.27 186.94 52508.96 88888.00 2016-01-22 15:29:45.404 022 11790.29 186.95 52508.93 88888.00 2016-01-22 15:29:45.904 022 11790.25 186.94 52508.96 88888.00 2016-01-22 15:29:46.404 022 11790.25 186.94 52508.95 88888.00 2016-01-22 15:29:46.904 022 11790.23 186.93 52508.95 88888.00 2016-01-22 15:29:47.404 022 11790.25 186.90 52508.96 88888.00 2016-01-22 15:29:47.904 022 11790.30 186.94 52508.91 88888.00 2016-01-22 15:29:48.404 022 11790.32 186.94 52508.88 88888.00 2016-01-22 15:29:48.904 022 11790.26 186.90 52508.90 88888.00 2016-01-22 15:29:49.404 022 11790.24 186.92 52508.91 88888.00 2016-01-22 15:29:49.904 022 11790.26 186.94 52508.92 88888.00 2016-01-22 15:29:50.404 022 11790.27 186.95 52508.95 88888.00 2016-01-22 15:29:50.904 022 11790.26 186.92 52508.92 88888.00 2016-01-22 15:29:51.404 022 11790.25 186.94 52508.93 88888.00 2016-01-22 15:29:51.904 022 11790.27 186.98 52508.91 88888.00 2016-01-22 15:29:52.404 022 11790.27 186.94 52508.92 88888.00 2016-01-22 15:29:52.904 022 11790.25 186.92 52508.90 88888.00 2016-01-22 15:29:53.404 022 11790.27 186.92 52508.97 88888.00 2016-01-22 15:29:53.904 022 11790.23 186.95 52508.99 88888.00 2016-01-22 15:29:54.404 022 11790.18 186.93 52508.95 88888.00 2016-01-22 15:29:54.904 022 11790.20 186.92 52508.92 88888.00 2016-01-22 15:29:55.404 022 11790.21 186.92 52508.95 88888.00 2016-01-22 15:29:55.904 022 11790.25 186.93 52508.95 88888.00 2016-01-22 15:29:56.404 022 11790.26 186.97 52508.95 88888.00 2016-01-22 15:29:56.904 022 11790.29 186.99 52508.93 88888.00 2016-01-22 15:29:57.404 022 11790.27 186.97 52508.93 88888.00 2016-01-22 15:29:57.904 022 11790.19 186.97 52508.91 88888.00 2016-01-22 15:29:58.404 022 11790.20 186.97 52508.91 88888.00 2016-01-22 15:29:58.904 022 11790.21 186.92 52508.90 88888.00 2016-01-22 15:29:59.404 022 11790.27 186.90 52508.93 88888.00 2016-01-22 15:29:59.904 022 11790.33 186.92 52508.96 88888.00 2016-01-22 15:30:00.404 022 11790.32 186.88 52508.96 88888.00 2016-01-22 15:30:00.904 022 11790.33 186.87 52508.93 88888.00 2016-01-22 15:30:01.404 022 11790.33 186.92 52508.91 88888.00 2016-01-22 15:30:01.904 022 11790.29 186.90 52508.88 88888.00 2016-01-22 15:30:02.404 022 11790.29 186.89 52508.87 88888.00 2016-01-22 15:30:02.904 022 11790.28 186.90 52508.84 88888.00 2016-01-22 15:30:03.404 022 11790.27 186.85 52508.86 88888.00 2016-01-22 15:30:03.904 022 11790.28 186.84 52508.88 88888.00 2016-01-22 15:30:04.404 022 11790.27 186.81 52508.88 88888.00 2016-01-22 15:30:04.904 022 11790.29 186.83 52508.88 88888.00 2016-01-22 15:30:05.404 022 11790.28 186.81 52508.92 88888.00 2016-01-22 15:30:05.904 022 11790.29 186.80 52508.92 88888.00 2016-01-22 15:30:06.404 022 11790.34 186.81 52508.88 88888.00 2016-01-22 15:30:06.904 022 11790.28 186.81 52508.89 88888.00 2016-01-22 15:30:07.404 022 11790.30 186.78 52508.88 88888.00 2016-01-22 15:30:07.904 022 11790.34 186.78 52508.93 88888.00 2016-01-22 15:30:08.404 022 11790.37 186.77 52508.90 88888.00 2016-01-22 15:30:08.904 022 11790.34 186.78 52508.90 88888.00 2016-01-22 15:30:09.404 022 11790.34 186.75 52508.95 88888.00 2016-01-22 15:30:09.904 022 11790.36 186.73 52508.95 88888.00 2016-01-22 15:30:10.404 022 11790.35 186.67 52508.98 88888.00 2016-01-22 15:30:10.904 022 11790.33 186.65 52508.95 88888.00 2016-01-22 15:30:11.404 022 11790.34 186.67 52508.90 88888.00 2016-01-22 15:30:11.904 022 11790.40 186.68 52508.91 88888.00 2016-01-22 15:30:12.404 022 11790.37 186.69 52508.89 88888.00 2016-01-22 15:30:12.904 022 11790.37 186.69 52508.89 88888.00 2016-01-22 15:30:13.404 022 11790.36 186.68 52508.89 88888.00 2016-01-22 15:30:13.904 022 11790.36 186.68 52508.87 88888.00 2016-01-22 15:30:14.404 022 11790.37 186.64 52508.87 88888.00 2016-01-22 15:30:14.904 022 11790.35 186.61 52508.90 88888.00 2016-01-22 15:30:15.404 022 11790.33 186.58 52508.89 88888.00 2016-01-22 15:30:15.904 022 11790.30 186.54 52508.90 88888.00 2016-01-22 15:30:16.404 022 11790.34 186.61 52508.92 88888.00 2016-01-22 15:30:16.904 022 11790.33 186.67 52508.92 88888.00 2016-01-22 15:30:17.404 022 11790.32 186.67 52508.92 88888.00 2016-01-22 15:30:17.904 022 11790.35 186.66 52508.90 88888.00 2016-01-22 15:30:18.404 022 11790.28 186.64 52508.86 88888.00 2016-01-22 15:30:18.904 022 11790.29 186.59 52508.86 88888.00 2016-01-22 15:30:19.404 022 11790.27 186.55 52508.86 88888.00 2016-01-22 15:30:19.904 022 11790.26 186.55 52508.88 88888.00 2016-01-22 15:30:20.404 022 11790.29 186.55 52508.87 88888.00 2016-01-22 15:30:20.904 022 11790.29 186.56 52508.82 88888.00 2016-01-22 15:30:21.404 022 11790.28 186.59 52508.78 88888.00 2016-01-22 15:30:21.904 022 11790.28 186.59 52508.78 88888.00 2016-01-22 15:30:22.404 022 11790.28 186.57 52508.75 88888.00 2016-01-22 15:30:22.904 022 11790.28 186.55 52508.80 88888.00 2016-01-22 15:30:23.404 022 11790.28 186.53 52508.86 88888.00 2016-01-22 15:30:23.904 022 11790.28 186.49 52508.83 88888.00 2016-01-22 15:30:24.404 022 11790.25 186.51 52508.84 88888.00 2016-01-22 15:30:24.904 022 11790.24 186.47 52508.86 88888.00 2016-01-22 15:30:25.404 022 11790.28 186.39 52508.84 88888.00 2016-01-22 15:30:25.904 022 11790.28 186.40 52508.86 88888.00 2016-01-22 15:30:26.404 022 11790.30 186.44 52508.87 88888.00 2016-01-22 15:30:26.904 022 11790.28 186.47 52508.88 88888.00 2016-01-22 15:30:27.404 022 11790.30 186.46 52508.88 88888.00 2016-01-22 15:30:27.904 022 11790.34 186.45 52508.89 88888.00 2016-01-22 15:30:28.404 022 11790.29 186.40 52508.90 88888.00 2016-01-22 15:30:28.904 022 11790.25 186.38 52508.88 88888.00 2016-01-22 15:30:29.404 022 11790.26 186.39 52508.84 88888.00 2016-01-22 15:30:29.904 022 11790.25 186.39 52508.84 88888.00 2016-01-22 15:30:30.404 022 11790.20 186.37 52508.86 88888.00 2016-01-22 15:30:30.904 022 11790.20 186.30 52508.83 88888.00 2016-01-22 15:30:31.404 022 11790.21 186.29 52508.90 88888.00 2016-01-22 15:30:31.904 022 11790.21 186.28 52508.89 88888.00 2016-01-22 15:30:32.404 022 11790.23 186.26 52508.89 88888.00 2016-01-22 15:30:32.904 022 11790.24 186.24 52508.90 88888.00 2016-01-22 15:30:33.404 022 11790.25 186.24 52508.90 88888.00 2016-01-22 15:30:33.904 022 11790.34 186.26 52508.89 88888.00 2016-01-22 15:30:34.404 022 11790.34 186.24 52508.88 88888.00 2016-01-22 15:30:34.904 022 11790.33 186.19 52508.88 88888.00 2016-01-22 15:30:35.404 022 11790.33 186.17 52508.88 88888.00 2016-01-22 15:30:35.904 022 11790.34 186.15 52508.86 88888.00 2016-01-22 15:30:36.404 022 11790.36 186.11 52508.82 88888.00 2016-01-22 15:30:36.904 022 11790.34 186.10 52508.80 88888.00 2016-01-22 15:30:37.404 022 11790.34 186.12 52508.80 88888.00 2016-01-22 15:30:37.904 022 11790.38 186.10 52508.82 88888.00 2016-01-22 15:30:38.404 022 11790.41 186.08 52508.81 88888.00 2016-01-22 15:30:38.904 022 11790.42 186.08 52508.78 88888.00 2016-01-22 15:30:39.404 022 11790.43 186.05 52508.79 88888.00 2016-01-22 15:30:39.904 022 11790.43 186.03 52508.82 88888.00 2016-01-22 15:30:40.404 022 11790.41 186.00 52508.82 88888.00 2016-01-22 15:30:40.904 022 11790.44 186.01 52508.83 88888.00 2016-01-22 15:30:41.404 022 11790.47 186.02 52508.77 88888.00 2016-01-22 15:30:41.904 022 11790.50 185.99 52508.77 88888.00 2016-01-22 15:30:42.404 022 11790.49 186.01 52508.82 88888.00 2016-01-22 15:30:42.904 022 11790.51 186.02 52508.82 88888.00 2016-01-22 15:30:43.404 022 11790.54 186.02 52508.81 88888.00 2016-01-22 15:30:43.904 022 11790.53 186.01 52508.81 88888.00 2016-01-22 15:30:44.404 022 11790.51 186.00 52508.84 88888.00 2016-01-22 15:30:44.904 022 11790.52 185.99 52508.87 88888.00 2016-01-22 15:30:45.404 022 11790.51 185.99 52508.88 88888.00 2016-01-22 15:30:45.904 022 11790.50 185.96 52508.90 88888.00 2016-01-22 15:30:46.404 022 11790.52 186.00 52508.87 88888.00 2016-01-22 15:30:46.904 022 11790.55 186.00 52508.89 88888.00 2016-01-22 15:30:47.404 022 11790.59 186.01 52508.91 88888.00 2016-01-22 15:30:47.904 022 11790.56 185.99 52508.93 88888.00 2016-01-22 15:30:48.404 022 11790.51 186.01 52508.95 88888.00 2016-01-22 15:30:48.904 022 11790.53 186.01 52508.93 88888.00 2016-01-22 15:30:49.404 022 11790.56 186.01 52508.93 88888.00 2016-01-22 15:30:49.904 022 11790.55 186.02 52508.93 88888.00 2016-01-22 15:30:50.404 022 11790.55 186.03 52508.90 88888.00 2016-01-22 15:30:50.904 022 11790.54 186.03 52508.87 88888.00 2016-01-22 15:30:51.404 022 11790.58 186.07 52508.86 88888.00 2016-01-22 15:30:51.904 022 11790.61 186.05 52508.84 88888.00 2016-01-22 15:30:52.404 022 11790.61 185.99 52508.86 88888.00 2016-01-22 15:30:52.904 022 11790.60 185.99 52508.87 88888.00 2016-01-22 15:30:53.404 022 11790.61 185.96 52508.83 88888.00 2016-01-22 15:30:53.904 022 11790.63 185.91 52508.83 88888.00 2016-01-22 15:30:54.404 022 11790.67 185.98 52508.84 88888.00 2016-01-22 15:30:54.904 022 11790.68 186.01 52508.87 88888.00 2016-01-22 15:30:55.404 022 11790.67 185.98 52508.81 88888.00 2016-01-22 15:30:55.904 022 11790.69 185.93 52508.84 88888.00 2016-01-22 15:30:56.404 022 11790.69 185.98 52508.87 88888.00 2016-01-22 15:30:56.904 022 11790.70 185.98 52508.88 88888.00 2016-01-22 15:30:57.404 022 11790.70 185.97 52508.89 88888.00 2016-01-22 15:30:57.904 022 11790.69 185.95 52508.92 88888.00 2016-01-22 15:30:58.404 022 11790.73 185.98 52508.88 88888.00 2016-01-22 15:30:58.904 022 11790.74 185.98 52508.86 88888.00 2016-01-22 15:30:59.404 022 11790.76 185.97 52508.86 88888.00 2016-01-22 15:30:59.904 022 11790.77 185.97 52508.86 88888.00 2016-01-22 15:31:00.404 022 11790.77 185.92 52508.84 88888.00 2016-01-22 15:31:00.904 022 11790.80 185.90 52508.81 88888.00 2016-01-22 15:31:01.404 022 11790.84 185.92 52508.79 88888.00 2016-01-22 15:31:01.904 022 11790.90 185.92 52508.81 88888.00 2016-01-22 15:31:02.404 022 11790.94 185.93 52508.86 88888.00 2016-01-22 15:31:02.904 022 11790.98 185.96 52508.86 88888.00 2016-01-22 15:31:03.404 022 11791.07 185.95 52508.86 88888.00 2016-01-22 15:31:03.904 022 11791.11 185.96 52508.88 88888.00 2016-01-22 15:31:04.404 022 11791.12 185.92 52508.86 88888.00 2016-01-22 15:31:04.904 022 11791.14 185.96 52508.84 88888.00 2016-01-22 15:31:05.404 022 11791.15 185.97 52508.86 88888.00 2016-01-22 15:31:05.904 022 11791.16 185.97 52508.84 88888.00 2016-01-22 15:31:06.404 022 11791.15 185.97 52508.82 88888.00 2016-01-22 15:31:06.904 022 11791.19 185.99 52508.79 88888.00 2016-01-22 15:31:07.404 022 11791.22 185.98 52508.77 88888.00 2016-01-22 15:31:07.904 022 11791.23 185.98 52508.74 88888.00 2016-01-22 15:31:08.404 022 11791.26 185.99 52508.75 88888.00 2016-01-22 15:31:08.904 022 11791.24 186.02 52508.74 88888.00 2016-01-22 15:31:09.404 022 11791.24 186.02 52508.74 88888.00 2016-01-22 15:31:09.904 022 11791.29 186.03 52508.72 88888.00 2016-01-22 15:31:10.404 022 11791.30 186.03 52508.74 88888.00 2016-01-22 15:31:10.904 022 11791.33 186.08 52508.73 88888.00 2016-01-22 15:31:11.404 022 11791.35 186.07 52508.74 88888.00 2016-01-22 15:31:11.904 022 11791.37 186.08 52508.71 88888.00 2016-01-22 15:31:12.404 022 11791.35 186.10 52508.70 88888.00 2016-01-22 15:31:12.904 022 11791.35 186.09 52508.70 88888.00 2016-01-22 15:31:13.404 022 11791.38 186.09 52508.68 88888.00 2016-01-22 15:31:13.904 022 11791.38 186.10 52508.72 88888.00 2016-01-22 15:31:14.404 022 11791.37 186.10 52508.74 88888.00 2016-01-22 15:31:14.904 022 11791.34 186.12 52508.74 88888.00 2016-01-22 15:31:15.404 022 11791.35 186.13 52508.75 88888.00 2016-01-22 15:31:15.904 022 11791.33 186.13 52508.72 88888.00 2016-01-22 15:31:16.404 022 11791.30 186.12 52508.72 88888.00 2016-01-22 15:31:16.904 022 11791.31 186.10 52508.80 88888.00 2016-01-22 15:31:17.404 022 11791.31 186.05 52508.80 88888.00 2016-01-22 15:31:17.904 022 11791.28 186.05 52508.80 88888.00 2016-01-22 15:31:18.404 022 11791.31 186.10 52508.86 88888.00 2016-01-22 15:31:18.904 022 11791.33 186.13 52508.90 88888.00 2016-01-22 15:31:19.404 022 11791.31 186.10 52508.84 88888.00 2016-01-22 15:31:19.904 022 11791.32 186.09 52508.82 88888.00 2016-01-22 15:31:20.404 022 11791.34 186.03 52508.83 88888.00 2016-01-22 15:31:20.904 022 11791.41 186.06 52508.84 88888.00 2016-01-22 15:31:21.404 022 11791.44 186.09 52508.87 88888.00 2016-01-22 15:31:21.904 022 11791.44 186.08 52508.88 88888.00 2016-01-22 15:31:22.404 022 11791.40 186.09 52508.87 88888.00 2016-01-22 15:31:22.904 022 11791.39 186.11 52508.86 88888.00 2016-01-22 15:31:23.404 022 11791.42 186.10 52508.88 88888.00 2016-01-22 15:31:23.904 022 11791.44 186.11 52508.87 88888.00 2016-01-22 15:31:24.404 022 11791.44 186.10 52508.87 88888.00 2016-01-22 15:31:24.904 022 11791.46 186.09 52508.92 88888.00 2016-01-22 15:31:25.404 022 11791.47 186.10 52508.93 88888.00 2016-01-22 15:31:25.904 022 11791.42 186.08 52508.91 88888.00 2016-01-22 15:31:26.404 022 11791.43 186.03 52508.89 88888.00 2016-01-22 15:31:26.904 022 11791.47 186.03 52508.87 88888.00 2016-01-22 15:31:27.404 022 11791.48 186.06 52508.92 88888.00 2016-01-22 15:31:27.904 022 11791.49 186.08 52508.96 88888.00 2016-01-22 15:31:28.404 022 11791.46 186.07 52508.98 88888.00 2016-01-22 15:31:28.904 022 11791.41 186.05 52508.99 88888.00 2016-01-22 15:31:29.404 022 11791.44 186.06 52509.00 88888.00 2016-01-22 15:31:29.904 022 11791.44 186.03 52509.00 88888.00 2016-01-22 15:31:30.404 022 11791.43 186.01 52509.02 88888.00 2016-01-22 15:31:30.904 022 11791.41 186.02 52509.04 88888.00 2016-01-22 15:31:31.404 022 11791.40 186.06 52509.00 88888.00 2016-01-22 15:31:31.904 022 11791.40 186.06 52508.95 88888.00 2016-01-22 15:31:32.404 022 11791.44 186.08 52508.96 88888.00 2016-01-22 15:31:32.904 022 11791.42 186.10 52508.99 88888.00 2016-01-22 15:31:33.404 022 11791.42 186.08 52508.99 88888.00 2016-01-22 15:31:33.904 022 11791.41 186.09 52508.98 88888.00 2016-01-22 15:31:34.404 022 11791.35 186.13 52509.00 88888.00 2016-01-22 15:31:34.904 022 11791.31 186.12 52509.01 88888.00 2016-01-22 15:31:35.404 022 11791.31 186.10 52508.98 88888.00 2016-01-22 15:31:35.904 022 11791.32 186.12 52508.95 88888.00 2016-01-22 15:31:36.405 022 11791.30 186.12 52508.93 88888.00 2016-01-22 15:31:36.905 022 11791.26 186.08 52508.92 88888.00 2016-01-22 15:31:37.405 022 11791.26 186.02 52508.91 88888.00 2016-01-22 15:31:37.905 022 11791.33 185.99 52508.92 88888.00 2016-01-22 15:31:38.405 022 11791.34 185.96 52508.95 88888.00 2016-01-22 15:31:38.905 022 11791.37 185.96 52508.96 88888.00 2016-01-22 15:31:39.405 022 11791.28 185.95 52508.98 88888.00 2016-01-22 15:31:39.905 022 11791.24 185.93 52508.98 88888.00 2016-01-22 15:31:40.405 022 11791.24 185.95 52508.98 88888.00 2016-01-22 15:31:40.905 022 11791.23 185.92 52508.96 88888.00 2016-01-22 15:31:41.405 022 11791.22 185.90 52508.96 88888.00 2016-01-22 15:31:41.905 022 11791.21 185.90 52508.98 88888.00 2016-01-22 15:31:42.405 022 11791.21 185.84 52508.95 88888.00 2016-01-22 15:31:42.905 022 11791.20 185.81 52508.95 88888.00 2016-01-22 15:31:43.405 022 11791.16 185.81 52508.93 88888.00 2016-01-22 15:31:43.905 022 11791.11 185.77 52508.96 88888.00 2016-01-22 15:31:44.405 022 11791.13 185.74 52508.99 88888.00 2016-01-22 15:31:44.905 022 11791.13 185.73 52509.02 88888.00 2016-01-22 15:31:45.405 022 11791.12 185.71 52508.99 88888.00 2016-01-22 15:31:45.905 022 11791.11 185.68 52509.02 88888.00 2016-01-22 15:31:46.405 022 11791.07 185.70 52509.02 88888.00 2016-01-22 15:31:46.905 022 11791.05 185.73 52509.00 88888.00 2016-01-22 15:31:47.405 022 11791.02 185.71 52508.98 88888.00 2016-01-22 15:31:47.905 022 11790.98 185.71 52508.96 88888.00 2016-01-22 15:31:48.405 022 11791.03 185.71 52508.93 88888.00 2016-01-22 15:31:48.905 022 11791.04 185.69 52508.96 88888.00 2016-01-22 15:31:49.405 022 11791.00 185.69 52508.97 88888.00 2016-01-22 15:31:49.905 022 11790.96 185.67 52508.96 88888.00 2016-01-22 15:31:50.405 022 11790.94 185.66 52508.96 88888.00 2016-01-22 15:31:50.905 022 11790.96 185.69 52508.91 88888.00 2016-01-22 15:31:51.405 022 11790.94 185.69 52508.89 88888.00 2016-01-22 15:31:51.905 022 11790.89 185.66 52508.93 88888.00 2016-01-22 15:31:52.405 022 11790.88 185.64 52508.92 88888.00 2016-01-22 15:31:52.905 022 11790.89 185.68 52508.89 88888.00 2016-01-22 15:31:53.405 022 11790.93 185.70 52508.92 88888.00 2016-01-22 15:31:53.905 022 11790.89 185.70 52508.95 88888.00 2016-01-22 15:31:54.405 022 11790.90 185.68 52508.98 88888.00 2016-01-22 15:31:54.905 022 11790.86 185.68 52509.02 88888.00 2016-01-22 15:31:55.405 022 11790.79 185.68 52509.00 88888.00 2016-01-22 15:31:55.905 022 11790.79 185.64 52508.98 88888.00 2016-01-22 15:31:56.405 022 11790.84 185.66 52508.96 88888.00 2016-01-22 15:31:56.905 022 11790.82 185.69 52508.98 88888.00 2016-01-22 15:31:57.405 022 11790.79 185.67 52509.02 88888.00 2016-01-22 15:31:57.905 022 11790.74 185.66 52509.02 88888.00 2016-01-22 15:31:58.405 022 11790.70 185.66 52509.04 88888.00 2016-01-22 15:31:58.905 022 11790.70 185.62 52509.02 88888.00 2016-01-22 15:31:59.405 022 11790.69 185.59 52508.97 88888.00 2016-01-22 15:31:59.905 022 11790.69 185.53 52508.95 88888.00 2016-01-22 15:32:00.405 022 11790.69 185.52 52508.98 88888.00 2016-01-22 15:32:00.905 022 11790.70 185.52 52509.00 88888.00 2016-01-22 15:32:01.405 022 11790.68 185.54 52509.01 88888.00 2016-01-22 15:32:01.905 022 11790.71 185.49 52509.00 88888.00 2016-01-22 15:32:02.405 022 11790.70 185.45 52508.98 88888.00 2016-01-22 15:32:02.905 022 11790.70 185.43 52508.98 88888.00 2016-01-22 15:32:03.405 022 11790.68 185.40 52508.96 88888.00 2016-01-22 15:32:03.905 022 11790.63 185.35 52508.93 88888.00 2016-01-22 15:32:04.405 022 11790.65 185.30 52508.92 88888.00 2016-01-22 15:32:04.905 022 11790.67 185.31 52508.92 88888.00 2016-01-22 15:32:05.405 022 11790.70 185.29 52508.91 88888.00 2016-01-22 15:32:05.905 022 11790.70 185.20 52508.89 88888.00 2016-01-22 15:32:06.405 022 11790.69 185.16 52508.86 88888.00 2016-01-22 15:32:06.905 022 11790.64 185.19 52508.87 88888.00 2016-01-22 15:32:07.405 022 11790.64 185.15 52508.87 88888.00 2016-01-22 15:32:07.905 022 11790.67 185.09 52508.87 88888.00 2016-01-22 15:32:08.405 022 11790.74 185.08 52508.88 88888.00 2016-01-22 15:32:08.905 022 11790.74 185.05 52508.87 88888.00 2016-01-22 15:32:09.405 022 11790.77 185.03 52508.86 88888.00 2016-01-22 15:32:09.905 022 11790.76 185.04 52508.87 88888.00 2016-01-22 15:32:10.405 022 11790.72 185.01 52508.83 88888.00 2016-01-22 15:32:10.905 022 11790.70 185.03 52508.83 88888.00 2016-01-22 15:32:11.405 022 11790.67 185.00 52508.87 88888.00 2016-01-22 15:32:11.905 022 11790.67 184.98 52508.88 88888.00 2016-01-22 15:32:12.405 022 11790.65 184.95 52508.86 88888.00 2016-01-22 15:32:12.905 022 11790.67 184.91 52508.86 88888.00 2016-01-22 15:32:13.405 022 11790.68 184.86 52508.88 88888.00 2016-01-22 15:32:13.905 022 11790.67 184.87 52508.87 88888.00 2016-01-22 15:32:14.405 022 11790.62 184.87 52508.89 88888.00 2016-01-22 15:32:14.905 022 11790.56 184.87 52508.93 88888.00 2016-01-22 15:32:15.405 022 11790.59 184.93 52508.92 88888.00 2016-01-22 15:32:15.905 022 11790.61 184.99 52508.91 88888.00 2016-01-22 15:32:16.405 022 11790.61 184.96 52508.91 88888.00 2016-01-22 15:32:16.905 022 11790.59 184.96 52508.95 88888.00 2016-01-22 15:32:17.405 022 11790.64 184.98 52508.98 88888.00 2016-01-22 15:32:17.905 022 11790.67 184.94 52508.99 88888.00 2016-01-22 15:32:18.405 022 11790.65 184.90 52508.98 88888.00 2016-01-22 15:32:18.905 022 11790.65 184.93 52508.99 88888.00 2016-01-22 15:32:19.405 022 11790.64 184.94 52508.95 88888.00 2016-01-22 15:32:19.905 022 11790.63 184.89 52508.92 88888.00 2016-01-22 15:32:20.405 022 11790.65 184.89 52508.93 88888.00 2016-01-22 15:32:20.905 022 11790.69 184.94 52508.95 88888.00 2016-01-22 15:32:21.405 022 11790.64 184.92 52508.95 88888.00 2016-01-22 15:32:21.905 022 11790.65 184.83 52508.95 88888.00 2016-01-22 15:32:22.405 022 11790.67 184.85 52508.90 88888.00 2016-01-22 15:32:22.905 022 11790.69 184.83 52508.90 88888.00 2016-01-22 15:32:23.405 022 11790.70 184.82 52508.91 88888.00 2016-01-22 15:32:23.905 022 11790.65 184.79 52508.92 88888.00 2016-01-22 15:32:24.405 022 11790.65 184.82 52508.90 88888.00 2016-01-22 15:32:24.905 022 11790.71 184.77 52508.87 88888.00 2016-01-22 15:32:25.405 022 11790.68 184.73 52508.82 88888.00 2016-01-22 15:32:25.905 022 11790.70 184.67 52508.84 88888.00 2016-01-22 15:32:26.405 022 11790.70 184.67 52508.87 88888.00 2016-01-22 15:32:26.905 022 11790.73 184.64 52508.87 88888.00 2016-01-22 15:32:27.405 022 11790.77 184.58 52508.81 88888.00 2016-01-22 15:32:27.905 022 11790.77 184.57 52508.80 88888.00 2016-01-22 15:32:28.405 022 11790.79 184.57 52508.81 88888.00 2016-01-22 15:32:28.905 022 11790.78 184.56 52508.82 88888.00 2016-01-22 15:32:29.405 022 11790.79 184.53 52508.81 88888.00 2016-01-22 15:32:29.905 022 11790.85 184.47 52508.83 88888.00 2016-01-22 15:32:30.405 022 11790.87 184.42 52508.83 88888.00 2016-01-22 15:32:30.905 022 11790.89 184.40 52508.80 88888.00 2016-01-22 15:32:31.405 022 11790.89 184.34 52508.82 88888.00 2016-01-22 15:32:31.905 022 11790.88 184.31 52508.80 88888.00 2016-01-22 15:32:32.405 022 11790.91 184.28 52508.78 88888.00 2016-01-22 15:32:32.905 022 11790.95 184.23 52508.78 88888.00 2016-01-22 15:32:33.405 022 11790.96 184.21 52508.75 88888.00 2016-01-22 15:32:33.905 022 11790.98 184.14 52508.77 88888.00 2016-01-22 15:32:34.405 022 11791.04 184.11 52508.73 88888.00 2016-01-22 15:32:34.905 022 11791.03 184.09 52508.72 88888.00 2016-01-22 15:32:35.405 022 11791.02 184.05 52508.74 88888.00 2016-01-22 15:32:35.905 022 11790.96 184.05 52508.77 88888.00 2016-01-22 15:32:36.405 022 11790.97 184.02 52508.78 88888.00 2016-01-22 15:32:36.905 022 11791.00 183.97 52508.72 88888.00 2016-01-22 15:32:37.405 022 11791.02 183.96 52508.71 88888.00 2016-01-22 15:32:37.905 022 11791.02 183.98 52508.74 88888.00 2016-01-22 15:32:38.405 022 11791.02 183.98 52508.74 88888.00 2016-01-22 15:32:38.905 022 11790.97 183.99 52508.74 88888.00 2016-01-22 15:32:39.405 022 11790.97 183.98 52508.74 88888.00 2016-01-22 15:32:39.905 022 11790.99 183.98 52508.77 88888.00 2016-01-22 15:32:40.405 022 11790.94 183.99 52508.77 88888.00 2016-01-22 15:32:40.905 022 11790.91 183.96 52508.75 88888.00 2016-01-22 15:32:41.405 022 11790.87 183.97 52508.79 88888.00 2016-01-22 15:32:41.905 022 11790.82 184.05 52508.82 88888.00 2016-01-22 15:32:42.405 022 11790.78 184.07 52508.84 88888.00 2016-01-22 15:32:42.905 022 11790.77 184.07 52508.86 88888.00 2016-01-22 15:32:43.405 022 11790.77 184.13 52508.82 88888.00 2016-01-22 15:32:43.905 022 11790.76 184.12 52508.79 88888.00 2016-01-22 15:32:44.405 022 11790.78 184.15 52508.79 88888.00 2016-01-22 15:32:44.905 022 11790.76 184.22 52508.80 88888.00 2016-01-22 15:32:45.405 022 11790.73 184.27 52508.86 88888.00 2016-01-22 15:32:45.905 022 11790.71 184.29 52508.82 88888.00 2016-01-22 15:32:46.405 022 11790.77 184.31 52508.84 88888.00 2016-01-22 15:32:46.905 022 11790.81 184.31 52508.88 88888.00 2016-01-22 15:32:47.405 022 11790.82 184.34 52508.84 88888.00 2016-01-22 15:32:47.905 022 11790.81 184.38 52508.87 88888.00 2016-01-22 15:32:48.405 022 11790.84 184.45 52508.95 88888.00 2016-01-22 15:32:48.905 022 11790.88 184.43 52508.93 88888.00 2016-01-22 15:32:49.405 022 11790.90 184.41 52508.93 88888.00 2016-01-22 15:32:49.905 022 11790.88 184.40 52508.88 88888.00 2016-01-22 15:32:50.405 022 11790.87 184.41 52508.83 88888.00 2016-01-22 15:32:50.905 022 11790.89 184.38 52508.82 88888.00 2016-01-22 15:32:51.405 022 11790.93 184.38 52508.81 88888.00 2016-01-22 15:32:51.905 022 11790.91 184.35 52508.84 88888.00 2016-01-22 15:32:52.405 022 11790.96 184.31 52508.88 88888.00 2016-01-22 15:32:52.905 022 11791.02 184.29 52508.91 88888.00 2016-01-22 15:32:53.405 022 11791.04 184.26 52508.88 88888.00 2016-01-22 15:32:53.905 022 11790.98 184.22 52508.88 88888.00 2016-01-22 15:32:54.405 022 11790.98 184.15 52508.90 88888.00 2016-01-22 15:32:54.905 022 11791.00 184.14 52508.91 88888.00 2016-01-22 15:32:55.405 022 11791.00 184.15 52508.93 88888.00 2016-01-22 15:32:55.905 022 11791.00 184.11 52508.86 88888.00 2016-01-22 15:32:56.405 022 11790.98 184.04 52508.87 88888.00 2016-01-22 15:32:56.905 022 11790.97 183.98 52508.90 88888.00 2016-01-22 15:32:57.405 022 11790.95 183.99 52508.90 88888.00 2016-01-22 15:32:57.905 022 11790.94 184.00 52508.89 88888.00 2016-01-22 15:32:58.405 022 11790.94 184.00 52508.90 88888.00 2016-01-22 15:32:58.905 022 11790.89 184.03 52508.91 88888.00 2016-01-22 15:32:59.405 022 11790.88 184.02 52508.90 88888.00 2016-01-22 15:32:59.905 022 11790.88 184.02 52508.89 88888.00 2016-01-22 15:33:00.405 022 11790.87 184.05 52508.88 88888.00 2016-01-22 15:33:00.905 022 11790.85 184.09 52508.86 88888.00 2016-01-22 15:33:01.405 022 11790.79 184.13 52508.87 88888.00 2016-01-22 15:33:01.905 022 11790.77 184.08 52508.84 88888.00 2016-01-22 15:33:02.405 022 11790.76 184.08 52508.88 88888.00 2016-01-22 15:33:02.905 022 11790.71 184.12 52508.88 88888.00 2016-01-22 15:33:03.405 022 11790.63 184.12 52508.90 88888.00 2016-01-22 15:33:03.905 022 11790.61 184.14 52508.95 88888.00 2016-01-22 15:33:04.405 022 11790.58 184.23 52508.96 88888.00 2016-01-22 15:33:04.905 022 11790.56 184.29 52508.95 88888.00 2016-01-22 15:33:05.405 022 11790.55 184.33 52508.92 88888.00 2016-01-22 15:33:05.905 022 11790.53 184.37 52508.92 88888.00 2016-01-22 15:33:06.405 022 11790.50 184.42 52508.96 88888.00 2016-01-22 15:33:06.905 022 11790.49 184.48 52508.96 88888.00 2016-01-22 15:33:07.405 022 11790.45 184.55 52508.99 88888.00 2016-01-22 15:33:07.905 022 11790.41 184.65 52509.04 88888.00 2016-01-22 15:33:08.405 022 11790.44 184.71 52509.02 88888.00 2016-01-22 15:33:08.905 022 11790.45 184.75 52508.95 88888.00 2016-01-22 15:33:09.405 022 11790.49 184.77 52508.91 88888.00 2016-01-22 15:33:09.905 022 11790.49 184.80 52508.95 88888.00 2016-01-22 15:33:10.405 022 11790.45 184.85 52508.96 88888.00 2016-01-22 15:33:10.905 022 11790.41 184.85 52508.93 88888.00 2016-01-22 15:33:11.405 022 11790.36 184.86 52508.93 88888.00 2016-01-22 15:33:11.905 022 11790.33 184.91 52508.90 88888.00 2016-01-22 15:33:12.405 022 11790.35 185.00 52508.92 88888.00 2016-01-22 15:33:12.905 022 11790.34 185.08 52508.92 88888.00 2016-01-22 15:33:13.405 022 11790.30 185.02 52508.88 88888.00 2016-01-22 15:33:13.905 022 11790.33 185.00 52508.88 88888.00 2016-01-22 15:33:14.405 022 11790.36 184.98 52508.91 88888.00 2016-01-22 15:33:14.905 022 11790.41 185.03 52508.92 88888.00 2016-01-22 15:33:15.405 022 11790.42 185.03 52508.92 88888.00 2016-01-22 15:33:15.905 022 11790.43 185.09 52508.92 88888.00 2016-01-22 15:33:16.405 022 11790.44 185.09 52508.98 88888.00 2016-01-22 15:33:16.905 022 11790.42 185.06 52508.99 88888.00 2016-01-22 15:33:17.405 022 11790.41 185.01 52508.99 88888.00 2016-01-22 15:33:17.905 022 11790.42 184.98 52508.98 88888.00 2016-01-22 15:33:18.405 022 11790.44 184.94 52508.97 88888.00 2016-01-22 15:33:18.905 022 11790.42 184.92 52508.98 88888.00 2016-01-22 15:33:19.405 022 11790.41 184.89 52508.97 88888.00 2016-01-22 15:33:19.905 022 11790.44 184.90 52508.99 88888.00 2016-01-22 15:33:20.405 022 11790.40 184.89 52508.99 88888.00 2016-01-22 15:33:20.905 022 11790.36 184.84 52508.99 88888.00 2016-01-22 15:33:21.405 022 11790.37 184.84 52508.99 88888.00 2016-01-22 15:33:21.905 022 11790.38 184.79 52509.00 88888.00 2016-01-22 15:33:22.405 022 11790.34 184.82 52508.99 88888.00 2016-01-22 15:33:22.905 022 11790.30 184.84 52509.02 88888.00 2016-01-22 15:33:23.405 022 11790.29 184.85 52509.04 88888.00 2016-01-22 15:33:23.905 022 11790.23 184.81 52509.02 88888.00 2016-01-22 15:33:24.405 022 11790.23 184.79 52509.00 88888.00 2016-01-22 15:33:24.905 022 11790.24 184.77 52509.02 88888.00 2016-01-22 15:33:25.405 022 11790.23 184.76 52509.02 88888.00 2016-01-22 15:33:25.905 022 11790.25 184.79 52509.01 88888.00 2016-01-22 15:33:26.405 022 11790.24 184.76 52508.99 88888.00 2016-01-22 15:33:26.905 022 11790.25 184.73 52509.00 88888.00 2016-01-22 15:33:27.405 022 11790.21 184.72 52509.05 88888.00 2016-01-22 15:33:27.905 022 11790.19 184.74 52509.04 88888.00 2016-01-22 15:33:28.405 022 11790.17 184.74 52508.99 88888.00 2016-01-22 15:33:28.905 022 11790.15 184.73 52508.93 88888.00 2016-01-22 15:33:29.405 022 11790.12 184.70 52508.96 88888.00 2016-01-22 15:33:29.905 022 11790.12 184.67 52508.96 88888.00 2016-01-22 15:33:30.405 022 11790.09 184.71 52508.97 88888.00 2016-01-22 15:33:30.905 022 11790.05 184.76 52508.97 88888.00 2016-01-22 15:33:31.405 022 11789.98 184.76 52508.96 88888.00 2016-01-22 15:33:31.905 022 11789.98 184.72 52508.99 88888.00 2016-01-22 15:33:32.405 022 11789.95 184.72 52508.98 88888.00 2016-01-22 15:33:32.905 022 11789.92 184.74 52508.93 88888.00 2016-01-22 15:33:33.405 022 11789.90 184.71 52508.90 88888.00 2016-01-22 15:33:33.905 022 11789.90 184.70 52508.95 88888.00 2016-01-22 15:33:34.405 022 11789.91 184.66 52508.95 88888.00 2016-01-22 15:33:34.905 022 11789.89 184.69 52508.96 88888.00 2016-01-22 15:33:35.405 022 11789.88 184.69 52508.97 88888.00 2016-01-22 15:33:35.905 022 11789.90 184.67 52508.96 88888.00 2016-01-22 15:33:36.405 022 11789.90 184.66 52508.96 88888.00 2016-01-22 15:33:36.905 022 11789.89 184.69 52508.96 88888.00 2016-01-22 15:33:37.405 022 11789.92 184.66 52508.95 88888.00 2016-01-22 15:33:37.905 022 11789.91 184.62 52508.96 88888.00 2016-01-22 15:33:38.405 022 11789.88 184.57 52509.00 88888.00 2016-01-22 15:33:38.905 022 11789.88 184.56 52508.99 88888.00 2016-01-22 15:33:39.405 022 11789.88 184.53 52508.95 88888.00 2016-01-22 15:33:39.905 022 11789.86 184.48 52508.95 88888.00 2016-01-22 15:33:40.405 022 11789.88 184.45 52508.96 88888.00 2016-01-22 15:33:40.905 022 11789.89 184.43 52508.99 88888.00 2016-01-22 15:33:41.405 022 11789.89 184.45 52508.99 88888.00 2016-01-22 15:33:41.905 022 11789.89 184.47 52508.95 88888.00 2016-01-22 15:33:42.405 022 11789.90 184.42 52508.95 88888.00 2016-01-22 15:33:42.905 022 11789.89 184.38 52508.93 88888.00 2016-01-22 15:33:43.405 022 11789.88 184.40 52508.97 88888.00 2016-01-22 15:33:43.905 022 11789.89 184.37 52508.95 88888.00 2016-01-22 15:33:44.405 022 11789.93 184.35 52508.92 88888.00 2016-01-22 15:33:44.905 022 11789.94 184.36 52508.95 88888.00 2016-01-22 15:33:45.405 022 11789.91 184.34 52508.97 88888.00 2016-01-22 15:33:45.905 022 11789.89 184.33 52508.96 88888.00 2016-01-22 15:33:46.405 022 11789.89 184.33 52508.98 88888.00 2016-01-22 15:33:46.905 022 11789.89 184.32 52508.99 88888.00 2016-01-22 15:33:47.405 022 11789.86 184.32 52508.97 88888.00 2016-01-22 15:33:47.905 022 11789.84 184.33 52508.96 88888.00 2016-01-22 15:33:48.405 022 11789.86 184.31 52508.95 88888.00 2016-01-22 15:33:48.905 022 11789.84 184.25 52508.96 88888.00 2016-01-22 15:33:49.405 022 11789.84 184.27 52508.95 88888.00 2016-01-22 15:33:49.905 022 11789.84 184.29 52508.91 88888.00 2016-01-22 15:33:50.405 022 11789.85 184.28 52508.90 88888.00 2016-01-22 15:33:50.905 022 11789.84 184.27 52508.93 88888.00 2016-01-22 15:33:51.405 022 11789.85 184.29 52508.97 88888.00 2016-01-22 15:33:51.905 022 11789.83 184.29 52508.95 88888.00 2016-01-22 15:33:52.405 022 11789.85 184.29 52508.91 88888.00 2016-01-22 15:33:52.905 022 11789.86 184.32 52508.90 88888.00 2016-01-22 15:33:53.405 022 11789.83 184.29 52508.89 88888.00 2016-01-22 15:33:53.905 022 11789.89 184.28 52508.90 88888.00 2016-01-22 15:33:54.405 022 11789.85 184.31 52508.92 88888.00 2016-01-22 15:33:54.905 022 11789.82 184.27 52508.90 88888.00 2016-01-22 15:33:55.405 022 11789.80 184.26 52508.87 88888.00 2016-01-22 15:33:55.905 022 11789.79 184.32 52508.90 88888.00 2016-01-22 15:33:56.405 022 11789.75 184.35 52508.93 88888.00 2016-01-22 15:33:56.905 022 11789.74 184.35 52508.93 88888.00 2016-01-22 15:33:57.405 022 11789.80 184.36 52508.93 88888.00 2016-01-22 15:33:57.905 022 11789.74 184.35 52508.90 88888.00 2016-01-22 15:33:58.405 022 11789.72 184.33 52508.93 88888.00 2016-01-22 15:33:58.905 022 11789.66 184.33 52508.92 88888.00 2016-01-22 15:33:59.405 022 11789.62 184.34 52508.91 88888.00 2016-01-22 15:33:59.905 022 11789.62 184.34 52508.93 88888.00 2016-01-22 15:34:00.405 022 11789.60 184.36 52508.95 88888.00 2016-01-22 15:34:00.905 022 11789.59 184.37 52508.96 88888.00 2016-01-22 15:34:01.405 022 11789.56 184.40 52508.97 88888.00 2016-01-22 15:34:01.905 022 11789.57 184.43 52508.97 88888.00 2016-01-22 15:34:02.405 022 11789.57 184.44 52508.95 88888.00 2016-01-22 15:34:02.905 022 11789.56 184.44 52508.95 88888.00 2016-01-22 15:34:03.405 022 11789.54 184.45 52508.92 88888.00 2016-01-22 15:34:03.905 022 11789.53 184.47 52508.95 88888.00 2016-01-22 15:34:04.405 022 11789.54 184.46 52508.96 88888.00 2016-01-22 15:34:04.905 022 11789.51 184.48 52508.95 88888.00 2016-01-22 15:34:05.405 022 11789.51 184.47 52508.95 88888.00 2016-01-22 15:34:05.905 022 11789.54 184.44 52508.89 88888.00 2016-01-22 15:34:06.405 022 11789.53 184.46 52508.89 88888.00 2016-01-22 15:34:06.905 022 11789.47 184.50 52508.91 88888.00 2016-01-22 15:34:07.405 022 11789.44 184.45 52508.95 88888.00 2016-01-22 15:34:07.905 022 11789.44 184.47 52508.92 88888.00 2016-01-22 15:34:08.405 022 11789.41 184.50 52508.88 88888.00 2016-01-22 15:34:08.905 022 11789.42 184.54 52508.89 88888.00 2016-01-22 15:34:09.405 022 11789.41 184.55 52508.87 88888.00 2016-01-22 15:34:09.905 022 11789.36 184.54 52508.86 88888.00 2016-01-22 15:34:10.405 022 11789.39 184.54 52508.83 88888.00 2016-01-22 15:34:10.905 022 11789.44 184.56 52508.84 88888.00 2016-01-22 15:34:11.405 022 11789.44 184.58 52508.88 88888.00 2016-01-22 15:34:11.905 022 11789.44 184.56 52508.86 88888.00 2016-01-22 15:34:12.405 022 11789.45 184.55 52508.84 88888.00 2016-01-22 15:34:12.905 022 11789.40 184.60 52508.82 88888.00 2016-01-22 15:34:13.405 022 11789.41 184.67 52508.81 88888.00 2016-01-22 15:34:13.905 022 11789.40 184.72 52508.82 88888.00 2016-01-22 15:34:14.405 022 11789.38 184.79 52508.83 88888.00 2016-01-22 15:34:14.905 022 11789.38 184.79 52508.80 88888.00 2016-01-22 15:34:15.405 022 11789.36 184.77 52508.80 88888.00 2016-01-22 15:34:15.905 022 11789.38 184.80 52508.80 88888.00 2016-01-22 15:34:16.406 022 11789.40 184.81 52508.81 88888.00 2016-01-22 15:34:16.906 022 11789.38 184.82 52508.79 88888.00 2016-01-22 15:34:17.406 022 11789.38 184.83 52508.77 88888.00 2016-01-22 15:34:17.906 022 11789.40 184.82 52508.75 88888.00 2016-01-22 15:34:18.406 022 11789.41 184.79 52508.75 88888.00 2016-01-22 15:34:18.906 022 11789.39 184.81 52508.77 88888.00 2016-01-22 15:34:19.406 022 11789.38 184.84 52508.75 88888.00 2016-01-22 15:34:19.906 022 11789.42 184.82 52508.82 88888.00 2016-01-22 15:34:20.406 022 11789.40 184.77 52508.81 88888.00 2016-01-22 15:34:20.906 022 11789.41 184.75 52508.82 88888.00 2016-01-22 15:34:21.406 022 11789.45 184.75 52508.80 88888.00 2016-01-22 15:34:21.906 022 11789.41 184.67 52508.80 88888.00 2016-01-22 15:34:22.406 022 11789.39 184.62 52508.80 88888.00 2016-01-22 15:34:22.906 022 11789.42 184.61 52508.79 88888.00 2016-01-22 15:34:23.406 022 11789.38 184.55 52508.77 88888.00 2016-01-22 15:34:23.906 022 11789.40 184.53 52508.78 88888.00 2016-01-22 15:34:24.406 022 11789.45 184.47 52508.74 88888.00 2016-01-22 15:34:24.906 022 11789.49 184.47 52508.73 88888.00 2016-01-22 15:34:25.406 022 11789.48 184.46 52508.73 88888.00 2016-01-22 15:34:25.906 022 11789.49 184.43 52508.73 88888.00 2016-01-22 15:34:26.406 022 11789.51 184.37 52508.71 88888.00 2016-01-22 15:34:26.906 022 11789.49 184.31 52508.72 88888.00 2016-01-22 15:34:27.406 022 11789.50 184.27 52508.72 88888.00 2016-01-22 15:34:27.906 022 11789.47 184.29 52508.73 88888.00 2016-01-22 15:34:28.406 022 11789.47 184.27 52508.72 88888.00 2016-01-22 15:34:28.906 022 11789.50 184.27 52508.73 88888.00 2016-01-22 15:34:29.406 022 11789.48 184.29 52508.69 88888.00 2016-01-22 15:34:29.906 022 11789.48 184.32 52508.68 88888.00 2016-01-22 15:34:30.406 022 11789.46 184.34 52508.69 88888.00 2016-01-22 15:34:30.906 022 11789.41 184.34 52508.64 88888.00 2016-01-22 15:34:31.406 022 11789.38 184.35 52508.71 88888.00 2016-01-22 15:34:31.906 022 11789.39 184.31 52508.73 88888.00 2016-01-22 15:34:32.406 022 11789.36 184.28 52508.74 88888.00 2016-01-22 15:34:32.906 022 11789.28 184.37 52508.77 88888.00 2016-01-22 15:34:33.406 022 11789.27 184.41 52508.77 88888.00 2016-01-22 15:34:33.906 022 11789.27 184.45 52508.77 88888.00 2016-01-22 15:34:34.406 022 11789.27 184.50 52508.75 88888.00 2016-01-22 15:34:34.906 022 11789.23 184.54 52508.77 88888.00 2016-01-22 15:34:35.406 022 11789.26 184.61 52508.77 88888.00 2016-01-22 15:34:35.906 022 11789.24 184.61 52508.74 88888.00 2016-01-22 15:34:36.406 022 11789.20 184.64 52508.72 88888.00 2016-01-22 15:34:36.906 022 11789.19 184.65 52508.71 88888.00 2016-01-22 15:34:37.406 022 11789.18 184.67 52508.71 88888.00 2016-01-22 15:34:37.906 022 11789.16 184.74 52508.72 88888.00 2016-01-22 15:34:38.406 022 11789.16 184.82 52508.74 88888.00 2016-01-22 15:34:38.906 022 11789.16 184.84 52508.78 88888.00 2016-01-22 15:34:39.406 022 11789.16 184.85 52508.73 88888.00 2016-01-22 15:34:39.906 022 11789.18 184.83 52508.70 88888.00 2016-01-22 15:34:40.406 022 11789.21 184.86 52508.69 88888.00 2016-01-22 15:34:40.906 022 11789.23 184.89 52508.71 88888.00 2016-01-22 15:34:41.406 022 11789.21 184.86 52508.74 88888.00 2016-01-22 15:34:41.906 022 11789.22 184.85 52508.71 88888.00 2016-01-22 15:34:42.406 022 11789.26 184.87 52508.75 88888.00 2016-01-22 15:34:42.906 022 11789.28 184.84 52508.74 88888.00 2016-01-22 15:34:43.406 022 11789.28 184.84 52508.77 88888.00 2016-01-22 15:34:43.906 022 11789.30 184.80 52508.82 88888.00 2016-01-22 15:34:44.406 022 11789.31 184.77 52508.81 88888.00 2016-01-22 15:34:44.906 022 11789.30 184.77 52508.79 88888.00 2016-01-22 15:34:45.406 022 11789.31 184.71 52508.79 88888.00 2016-01-22 15:34:45.906 022 11789.27 184.66 52508.78 88888.00 2016-01-22 15:34:46.406 022 11789.27 184.69 52508.77 88888.00 2016-01-22 15:34:46.906 022 11789.28 184.62 52508.80 88888.00 2016-01-22 15:34:47.406 022 11789.26 184.57 52508.78 88888.00 2016-01-22 15:34:47.906 022 11789.26 184.60 52508.77 88888.00 2016-01-22 15:34:48.406 022 11789.27 184.64 52508.75 88888.00 2016-01-22 15:34:48.906 022 11789.28 184.66 52508.75 88888.00 2016-01-22 15:34:49.406 022 11789.28 184.63 52508.74 88888.00 2016-01-22 15:34:49.906 022 11789.22 184.65 52508.79 88888.00 2016-01-22 15:34:50.406 022 11789.20 184.65 52508.78 88888.00 2016-01-22 15:34:50.906 022 11789.21 184.66 52508.79 88888.00 2016-01-22 15:34:51.406 022 11789.18 184.66 52508.79 88888.00 2016-01-22 15:34:51.906 022 11789.18 184.70 52508.80 88888.00 2016-01-22 15:34:52.406 022 11789.16 184.73 52508.80 88888.00 2016-01-22 15:34:52.906 022 11789.16 184.80 52508.78 88888.00 2016-01-22 15:34:53.406 022 11789.16 184.86 52508.78 88888.00 2016-01-22 15:34:53.906 022 11789.16 184.85 52508.75 88888.00 2016-01-22 15:34:54.406 022 11789.15 184.89 52508.73 88888.00 2016-01-22 15:34:54.906 022 11789.16 184.93 52508.72 88888.00 2016-01-22 15:34:55.406 022 11789.18 184.94 52508.74 88888.00 2016-01-22 15:34:55.906 022 11789.16 184.98 52508.75 88888.00 2016-01-22 15:34:56.406 022 11789.14 184.95 52508.72 88888.00 2016-01-22 15:34:56.906 022 11789.10 184.95 52508.70 88888.00 2016-01-22 15:34:57.406 022 11789.11 185.00 52508.73 88888.00 2016-01-22 15:34:57.906 022 11789.09 185.01 52508.71 88888.00 2016-01-22 15:34:58.406 022 11789.07 184.99 52508.71 88888.00 2016-01-22 15:34:58.906 022 11789.09 185.00 52508.69 88888.00 2016-01-22 15:34:59.406 022 11789.07 185.05 52508.71 88888.00 2016-01-22 15:34:59.906 022 11789.04 185.09 52508.70 88888.00 2016-01-22 15:35:00.406 022 11789.06 185.09 52508.71 88888.00 2016-01-22 15:35:00.906 022 11789.09 185.06 52508.70 88888.00 2016-01-22 15:35:01.406 022 11789.07 185.05 52508.68 88888.00 2016-01-22 15:35:01.906 022 11789.05 185.06 52508.68 88888.00 2016-01-22 15:35:02.406 022 11789.04 185.09 52508.69 88888.00 2016-01-22 15:35:02.906 022 11789.02 185.05 52508.71 88888.00 2016-01-22 15:35:03.406 022 11789.03 185.01 52508.74 88888.00 2016-01-22 15:35:03.906 022 11789.00 184.95 52508.75 88888.00 2016-01-22 15:35:04.406 022 11789.00 184.91 52508.74 88888.00 2016-01-22 15:35:04.906 022 11789.04 184.87 52508.72 88888.00 2016-01-22 15:35:05.406 022 11789.04 184.86 52508.73 88888.00 2016-01-22 15:35:05.906 022 11789.03 184.84 52508.74 88888.00 2016-01-22 15:35:06.406 022 11789.03 184.81 52508.74 88888.00 2016-01-22 15:35:06.906 022 11789.01 184.81 52508.74 88888.00 2016-01-22 15:35:07.406 022 11789.03 184.76 52508.74 88888.00 2016-01-22 15:35:07.906 022 11789.07 184.71 52508.72 88888.00 2016-01-22 15:35:08.406 022 11789.07 184.70 52508.71 88888.00 2016-01-22 15:35:08.906 022 11789.05 184.66 52508.74 88888.00 2016-01-22 15:35:09.406 022 11789.07 184.60 52508.74 88888.00 2016-01-22 15:35:09.906 022 11789.11 184.56 52508.73 88888.00 2016-01-22 15:35:10.406 022 11789.12 184.54 52508.71 88888.00 2016-01-22 15:35:10.906 022 11789.12 184.53 52508.71 88888.00 2016-01-22 15:35:11.406 022 11789.15 184.54 52508.70 88888.00 2016-01-22 15:35:11.906 022 11789.18 184.48 52508.72 88888.00 2016-01-22 15:35:12.406 022 11789.12 184.43 52508.73 88888.00 2016-01-22 15:35:12.906 022 11789.07 184.45 52508.75 88888.00 2016-01-22 15:35:13.406 022 11789.07 184.45 52508.73 88888.00 2016-01-22 15:35:13.906 022 11789.07 184.46 52508.70 88888.00 2016-01-22 15:35:14.406 022 11789.07 184.50 52508.71 88888.00 2016-01-22 15:35:14.906 022 11789.04 184.51 52508.71 88888.00 2016-01-22 15:35:15.406 022 11789.04 184.50 52508.73 88888.00 2016-01-22 15:35:15.906 022 11789.05 184.50 52508.75 88888.00 2016-01-22 15:35:16.406 022 11789.06 184.56 52508.71 88888.00 2016-01-22 15:35:16.906 022 11789.09 184.63 52508.74 88888.00 2016-01-22 15:35:17.406 022 11789.06 184.69 52508.74 88888.00 2016-01-22 15:35:17.906 022 11789.01 184.73 52508.74 88888.00 2016-01-22 15:35:18.406 022 11788.94 184.73 52508.75 88888.00 2016-01-22 15:35:18.906 022 11788.91 184.79 52508.77 88888.00 2016-01-22 15:35:19.406 022 11788.85 184.82 52508.70 88888.00 2016-01-22 15:35:19.906 022 11788.78 184.87 52508.73 88888.00 2016-01-22 15:35:20.406 022 11788.78 184.93 52508.72 88888.00 2016-01-22 15:35:20.906 022 11788.77 184.94 52508.75 88888.00 2016-01-22 15:35:21.406 022 11788.77 184.95 52508.75 88888.00 2016-01-22 15:35:21.906 022 11788.75 184.99 52508.75 88888.00 2016-01-22 15:35:22.406 022 11788.75 185.03 52508.71 88888.00 2016-01-22 15:35:22.906 022 11788.76 185.03 52508.71 88888.00 2016-01-22 15:35:23.406 022 11788.80 185.00 52508.71 88888.00 2016-01-22 15:35:23.906 022 11788.81 185.00 52508.75 88888.00 2016-01-22 15:35:24.406 022 11788.85 184.96 52508.72 88888.00 2016-01-22 15:35:24.906 022 11788.84 184.94 52508.73 88888.00 2016-01-22 15:35:25.406 022 11788.84 184.94 52508.72 88888.00 2016-01-22 15:35:25.906 022 11788.83 184.99 52508.71 88888.00 2016-01-22 15:35:26.406 022 11788.86 184.99 52508.71 88888.00 2016-01-22 15:35:26.906 022 11788.89 184.94 52508.70 88888.00 2016-01-22 15:35:27.406 022 11788.89 184.90 52508.72 88888.00 2016-01-22 15:35:27.906 022 11788.91 184.85 52508.77 88888.00 2016-01-22 15:35:28.406 022 11788.96 184.84 52508.77 88888.00 2016-01-22 15:35:28.906 022 11788.93 184.82 52508.75 88888.00 2016-01-22 15:35:29.406 022 11788.91 184.82 52508.72 88888.00 2016-01-22 15:35:29.906 022 11788.95 184.79 52508.69 88888.00 2016-01-22 15:35:30.406 022 11789.02 184.76 52508.68 88888.00 2016-01-22 15:35:30.906 022 11789.04 184.75 52508.68 88888.00 2016-01-22 15:35:31.406 022 11789.02 184.71 52508.68 88888.00 2016-01-22 15:35:31.906 022 11788.98 184.69 52508.69 88888.00 2016-01-22 15:35:32.406 022 11788.94 184.64 52508.73 88888.00 2016-01-22 15:35:32.906 022 11788.98 184.63 52508.80 88888.00 2016-01-22 15:35:33.406 022 11788.97 184.63 52508.83 88888.00 2016-01-22 15:35:33.906 022 11788.93 184.62 52508.83 88888.00 2016-01-22 15:35:34.406 022 11788.91 184.62 52508.79 88888.00 2016-01-22 15:35:34.906 022 11788.94 184.58 52508.81 88888.00 2016-01-22 15:35:35.406 022 11788.96 184.57 52508.77 88888.00 2016-01-22 15:35:35.906 022 11788.91 184.58 52508.74 88888.00 2016-01-22 15:35:36.406 022 11788.88 184.55 52508.77 88888.00 2016-01-22 15:35:36.906 022 11788.85 184.54 52508.77 88888.00 2016-01-22 15:35:37.406 022 11788.85 184.53 52508.74 88888.00 2016-01-22 15:35:37.906 022 11788.86 184.51 52508.74 88888.00 2016-01-22 15:35:38.406 022 11788.83 184.52 52508.77 88888.00 2016-01-22 15:35:38.906 022 11788.79 184.56 52508.79 88888.00 2016-01-22 15:35:39.406 022 11788.79 184.56 52508.80 88888.00 2016-01-22 15:35:39.906 022 11788.75 184.54 52508.79 88888.00 2016-01-22 15:35:40.406 022 11788.75 184.56 52508.77 88888.00 2016-01-22 15:35:40.906 022 11788.76 184.58 52508.69 88888.00 2016-01-22 15:35:41.406 022 11788.71 184.61 52508.69 88888.00 2016-01-22 15:35:41.906 022 11788.72 184.64 52508.72 88888.00 2016-01-22 15:35:42.406 022 11788.75 184.67 52508.71 88888.00 2016-01-22 15:35:42.906 022 11788.78 184.69 52508.69 88888.00 2016-01-22 15:35:43.406 022 11788.81 184.71 52508.71 88888.00 2016-01-22 15:35:43.906 022 11788.84 184.69 52508.71 88888.00 2016-01-22 15:35:44.406 022 11788.84 184.67 52508.65 88888.00 2016-01-22 15:35:44.906 022 11788.84 184.74 52508.64 88888.00 2016-01-22 15:35:45.406 022 11788.87 184.74 52508.62 88888.00 2016-01-22 15:35:45.906 022 11788.88 184.73 52508.62 88888.00 2016-01-22 15:35:46.406 022 11788.86 184.72 52508.63 88888.00 2016-01-22 15:35:46.906 022 11788.87 184.72 52508.68 88888.00 2016-01-22 15:35:47.406 022 11788.92 184.72 52508.69 88888.00 2016-01-22 15:35:47.906 022 11788.94 184.72 52508.68 88888.00 2016-01-22 15:35:48.406 022 11788.94 184.70 52508.68 88888.00 2016-01-22 15:35:48.906 022 11788.92 184.67 52508.63 88888.00 2016-01-22 15:35:49.406 022 11788.91 184.69 52508.62 88888.00 2016-01-22 15:35:49.906 022 11788.91 184.66 52508.65 88888.00 2016-01-22 15:35:50.406 022 11788.92 184.64 52508.68 88888.00 2016-01-22 15:35:50.906 022 11788.95 184.66 52508.68 88888.00 2016-01-22 15:35:51.406 022 11788.91 184.67 52508.64 88888.00 2016-01-22 15:35:51.906 022 11788.89 184.69 52508.62 88888.00 2016-01-22 15:35:52.406 022 11788.93 184.65 52508.58 88888.00 2016-01-22 15:35:52.906 022 11788.94 184.66 52508.58 88888.00 2016-01-22 15:35:53.406 022 11788.91 184.69 52508.64 88888.00 2016-01-22 15:35:53.906 022 11788.91 184.66 52508.63 88888.00 2016-01-22 15:35:54.406 022 11788.91 184.70 52508.65 88888.00 2016-01-22 15:35:54.906 022 11788.88 184.72 52508.62 88888.00 2016-01-22 15:35:55.406 022 11788.89 184.76 52508.57 88888.00 2016-01-22 15:35:55.906 022 11788.92 184.79 52508.58 88888.00 2016-01-22 15:35:56.406 022 11788.93 184.81 52508.56 88888.00 2016-01-22 15:35:56.906 022 11788.89 184.83 52508.60 88888.00 2016-01-22 15:35:57.406 022 11788.85 184.87 52508.62 88888.00 2016-01-22 15:35:57.906 022 11788.81 184.93 52508.66 88888.00 2016-01-22 15:35:58.406 022 11788.83 185.00 52508.66 88888.00 2016-01-22 15:35:58.906 022 11788.84 185.02 52508.65 88888.00 2016-01-22 15:35:59.406 022 11788.83 185.04 52508.63 88888.00 2016-01-22 15:35:59.906 022 11788.81 185.12 52508.61 88888.00 2016-01-22 15:36:00.406 022 11788.80 185.16 52508.58 88888.00 2016-01-22 15:36:00.906 022 11788.77 185.16 52508.61 88888.00 2016-01-22 15:36:01.406 022 11788.75 185.21 52508.64 88888.00 2016-01-22 15:36:01.906 022 11788.76 185.29 52508.60 88888.00 2016-01-22 15:36:02.406 022 11788.71 185.32 52508.55 88888.00 2016-01-22 15:36:02.906 022 11788.69 185.34 52508.60 88888.00 2016-01-22 15:36:03.406 022 11788.71 185.39 52508.61 88888.00 2016-01-22 15:36:03.906 022 11788.75 185.40 52508.62 88888.00 2016-01-22 15:36:04.406 022 11788.74 185.39 52508.61 88888.00 2016-01-22 15:36:04.906 022 11788.70 185.43 52508.64 88888.00 2016-01-22 15:36:05.406 022 11788.66 185.45 52508.63 88888.00 2016-01-22 15:36:05.906 022 11788.68 185.48 52508.60 88888.00 2016-01-22 15:36:06.406 022 11788.65 185.48 52508.58 88888.00 2016-01-22 15:36:06.906 022 11788.62 185.49 52508.58 88888.00 2016-01-22 15:36:07.406 022 11788.62 185.49 52508.58 88888.00 2016-01-22 15:36:07.906 022 11788.69 185.49 52508.60 88888.00 2016-01-22 15:36:08.406 022 11788.72 185.48 52508.58 88888.00 2016-01-22 15:36:08.906 022 11788.70 185.48 52508.56 88888.00 2016-01-22 15:36:09.406 022 11788.70 185.49 52508.58 88888.00 2016-01-22 15:36:09.906 022 11788.69 185.48 52508.61 88888.00 2016-01-22 15:36:10.406 022 11788.71 185.47 52508.63 88888.00 2016-01-22 15:36:10.906 022 11788.71 185.45 52508.62 88888.00 2016-01-22 15:36:11.406 022 11788.69 185.50 52508.63 88888.00 2016-01-22 15:36:11.906 022 11788.70 185.55 52508.61 88888.00 2016-01-22 15:36:12.406 022 11788.68 185.53 52508.61 88888.00 2016-01-22 15:36:12.906 022 11788.66 185.50 52508.61 88888.00 2016-01-22 15:36:13.406 022 11788.67 185.51 52508.60 88888.00 2016-01-22 15:36:13.906 022 11788.70 185.51 52508.62 88888.00 2016-01-22 15:36:14.406 022 11788.68 185.50 52508.63 88888.00 2016-01-22 15:36:14.906 022 11788.66 185.51 52508.58 88888.00 2016-01-22 15:36:15.406 022 11788.66 185.50 52508.55 88888.00 2016-01-22 15:36:15.906 022 11788.66 185.50 52508.56 88888.00 2016-01-22 15:36:16.406 022 11788.75 185.51 52508.58 88888.00 2016-01-22 15:36:16.906 022 11788.83 185.49 52508.57 88888.00 2016-01-22 15:36:17.406 022 11788.85 185.48 52508.54 88888.00 2016-01-22 15:36:17.906 022 11788.89 185.45 52508.54 88888.00 2016-01-22 15:36:18.406 022 11788.89 185.41 52508.56 88888.00 2016-01-22 15:36:18.906 022 11788.86 185.41 52508.56 88888.00 2016-01-22 15:36:19.406 022 11788.87 185.44 52508.52 88888.00 2016-01-22 15:36:19.906 022 11788.89 185.43 52508.52 88888.00 2016-01-22 15:36:20.406 022 11788.92 185.41 52508.51 88888.00 2016-01-22 15:36:20.906 022 11788.92 185.37 52508.53 88888.00 2016-01-22 15:36:21.406 022 11788.91 185.41 52508.53 88888.00 2016-01-22 15:36:21.906 022 11788.91 185.40 52508.51 88888.00 2016-01-22 15:36:22.406 022 11788.92 185.42 52508.51 88888.00 2016-01-22 15:36:22.906 022 11788.92 185.47 52508.52 88888.00 2016-01-22 15:36:23.406 022 11788.93 185.48 52508.53 88888.00 2016-01-22 15:36:23.906 022 11788.91 185.53 52508.55 88888.00 2016-01-22 15:36:24.406 022 11788.84 185.57 52508.56 88888.00 2016-01-22 15:36:24.906 022 11788.84 185.60 52508.54 88888.00 2016-01-22 15:36:25.406 022 11788.85 185.62 52508.54 88888.00 2016-01-22 15:36:25.906 022 11788.85 185.71 52508.53 88888.00 2016-01-22 15:36:26.406 022 11788.81 185.76 52508.61 88888.00 2016-01-22 15:36:26.906 022 11788.74 185.81 52508.60 88888.00 2016-01-22 15:36:27.406 022 11788.68 185.83 52508.57 88888.00 2016-01-22 15:36:27.906 022 11788.65 185.91 52508.61 88888.00 2016-01-22 15:36:28.406 022 11788.58 185.95 52508.61 88888.00 2016-01-22 15:36:28.906 022 11788.53 185.99 52508.58 88888.00 2016-01-22 15:36:29.406 022 11788.53 185.98 52508.61 88888.00 2016-01-22 15:36:29.906 022 11788.54 185.93 52508.63 88888.00 2016-01-22 15:36:30.406 022 11788.48 185.92 52508.55 88888.00 2016-01-22 15:36:30.906 022 11788.44 185.92 52508.58 88888.00 2016-01-22 15:36:31.406 022 11788.45 185.92 52508.62 88888.00 2016-01-22 15:36:31.906 022 11788.39 185.96 52508.62 88888.00 2016-01-22 15:36:32.406 022 11788.40 185.95 52508.62 88888.00 2016-01-22 15:36:32.906 022 11788.41 185.95 52508.64 88888.00 2016-01-22 15:36:33.406 022 11788.37 185.92 52508.63 88888.00 2016-01-22 15:36:33.906 022 11788.36 185.92 52508.61 88888.00 2016-01-22 15:36:34.406 022 11788.35 185.83 52508.60 88888.00 2016-01-22 15:36:34.906 022 11788.36 185.87 52508.63 88888.00 2016-01-22 15:36:35.406 022 11788.36 185.89 52508.61 88888.00 2016-01-22 15:36:35.906 022 11788.33 185.83 52508.57 88888.00 2016-01-22 15:36:36.406 022 11788.31 185.79 52508.62 88888.00 2016-01-22 15:36:36.906 022 11788.33 185.83 52508.61 88888.00 2016-01-22 15:36:37.406 022 11788.32 185.82 52508.60 88888.00 2016-01-22 15:36:37.906 022 11788.36 185.77 52508.60 88888.00 2016-01-22 15:36:38.406 022 11788.34 185.71 52508.57 88888.00 2016-01-22 15:36:38.906 022 11788.33 185.68 52508.62 88888.00 2016-01-22 15:36:39.406 022 11788.35 185.69 52508.61 88888.00 2016-01-22 15:36:39.906 022 11788.35 185.67 52508.62 88888.00 2016-01-22 15:36:40.406 022 11788.32 185.62 52508.60 88888.00 2016-01-22 15:36:40.906 022 11788.31 185.60 52508.58 88888.00 2016-01-22 15:36:41.406 022 11788.33 185.59 52508.61 88888.00 2016-01-22 15:36:41.906 022 11788.37 185.55 52508.61 88888.00 2016-01-22 15:36:42.406 022 11788.39 185.55 52508.62 88888.00 2016-01-22 15:36:42.906 022 11788.35 185.54 52508.64 88888.00 2016-01-22 15:36:43.406 022 11788.39 185.51 52508.65 88888.00 2016-01-22 15:36:43.906 022 11788.36 185.51 52508.66 88888.00 2016-01-22 15:36:44.406 022 11788.34 185.54 52508.69 88888.00 2016-01-22 15:36:44.906 022 11788.33 185.54 52508.70 88888.00 2016-01-22 15:36:45.406 022 11788.31 185.53 52508.66 88888.00 2016-01-22 15:36:45.906 022 11788.30 185.52 52508.66 88888.00 2016-01-22 15:36:46.406 022 11788.34 185.55 52508.65 88888.00 2016-01-22 15:36:46.906 022 11788.33 185.62 52508.68 88888.00 2016-01-22 15:36:47.406 022 11788.32 185.62 52508.71 88888.00 2016-01-22 15:36:47.906 022 11788.32 185.61 52508.68 88888.00 2016-01-22 15:36:48.406 022 11788.30 185.58 52508.66 88888.00 2016-01-22 15:36:48.906 022 11788.31 185.58 52508.70 88888.00 2016-01-22 15:36:49.406 022 11788.28 185.59 52508.69 88888.00 2016-01-22 15:36:49.906 022 11788.23 185.58 52508.71 88888.00 2016-01-22 15:36:50.406 022 11788.19 185.58 52508.73 88888.00 2016-01-22 15:36:50.906 022 11788.16 185.59 52508.74 88888.00 2016-01-22 15:36:51.406 022 11788.15 185.58 52508.74 88888.00 2016-01-22 15:36:51.906 022 11788.15 185.58 52508.75 88888.00 2016-01-22 15:36:52.406 022 11788.14 185.61 52508.75 88888.00 2016-01-22 15:36:52.906 022 11788.12 185.62 52508.78 88888.00 2016-01-22 15:36:53.406 022 11788.09 185.60 52508.77 88888.00 2016-01-22 15:36:53.906 022 11788.07 185.55 52508.75 88888.00 2016-01-22 15:36:54.406 022 11788.07 185.57 52508.77 88888.00 2016-01-22 15:36:54.906 022 11788.04 185.55 52508.74 88888.00 2016-01-22 15:36:55.406 022 11788.01 185.57 52508.72 88888.00 2016-01-22 15:36:55.906 022 11788.00 185.58 52508.71 88888.00 2016-01-22 15:36:56.407 022 11788.00 185.58 52508.68 88888.00 2016-01-22 15:36:56.907 022 11788.00 185.58 52508.70 88888.00 2016-01-22 15:36:57.407 022 11787.98 185.57 52508.70 88888.00 2016-01-22 15:36:57.907 022 11787.96 185.55 52508.71 88888.00 2016-01-22 15:36:58.407 022 11787.98 185.50 52508.70 88888.00 2016-01-22 15:36:58.907 022 11788.00 185.51 52508.68 88888.00 2016-01-22 15:36:59.407 022 11787.99 185.50 52508.66 88888.00 2016-01-22 15:36:59.907 022 11787.99 185.45 52508.66 88888.00 2016-01-22 15:37:00.407 022 11787.97 185.45 52508.64 88888.00 2016-01-22 15:37:00.907 022 11787.97 185.43 52508.63 88888.00 2016-01-22 15:37:01.407 022 11788.00 185.40 52508.61 88888.00 2016-01-22 15:37:01.907 022 11788.01 185.40 52508.58 88888.00 2016-01-22 15:37:02.407 022 11788.01 185.40 52508.56 88888.00 2016-01-22 15:37:02.907 022 11788.00 185.40 52508.58 88888.00 2016-01-22 15:37:03.407 022 11788.02 185.38 52508.60 88888.00 2016-01-22 15:37:03.907 022 11788.04 185.33 52508.62 88888.00 2016-01-22 15:37:04.407 022 11788.09 185.28 52508.61 88888.00 2016-01-22 15:37:04.907 022 11788.09 185.24 52508.58 88888.00 2016-01-22 15:37:05.407 022 11788.07 185.24 52508.54 88888.00 2016-01-22 15:37:05.907 022 11788.08 185.28 52508.53 88888.00 2016-01-22 15:37:06.407 022 11788.08 185.27 52508.52 88888.00 2016-01-22 15:37:06.907 022 11788.13 185.27 52508.51 88888.00 2016-01-22 15:37:07.407 022 11788.16 185.24 52508.49 88888.00 2016-01-22 15:37:07.907 022 11788.17 185.24 52508.49 88888.00 2016-01-22 15:37:08.407 022 11788.18 185.24 52508.45 88888.00 2016-01-22 15:37:08.907 022 11788.26 185.22 52508.47 88888.00 2016-01-22 15:37:09.407 022 11788.24 185.20 52508.52 88888.00 2016-01-22 15:37:09.907 022 11788.19 185.20 52508.53 88888.00 2016-01-22 15:37:10.407 022 11788.23 185.20 52508.57 88888.00 2016-01-22 15:37:10.907 022 11788.19 185.18 52508.58 88888.00 2016-01-22 15:37:11.407 022 11788.16 185.18 52508.58 88888.00 2016-01-22 15:37:11.907 022 11788.21 185.14 52508.53 88888.00 2016-01-22 15:37:12.407 022 11788.22 185.14 52508.49 88888.00 2016-01-22 15:37:12.907 022 11788.23 185.10 52508.49 88888.00 2016-01-22 15:37:13.407 022 11788.24 185.08 52508.52 88888.00 2016-01-22 15:37:13.907 022 11788.26 185.10 52508.55 88888.00 2016-01-22 15:37:14.407 022 11788.24 185.10 52508.57 88888.00 2016-01-22 15:37:14.907 022 11788.25 185.05 52508.52 88888.00 2016-01-22 15:37:15.407 022 11788.26 185.05 52508.49 88888.00 2016-01-22 15:37:15.907 022 11788.24 185.03 52508.47 88888.00 2016-01-22 15:37:16.407 022 11788.22 185.01 52508.45 88888.00 2016-01-22 15:37:16.907 022 11788.25 185.02 52508.49 88888.00 2016-01-22 15:37:17.407 022 11788.23 185.00 52508.56 88888.00 2016-01-22 15:37:17.907 022 11788.23 184.95 52508.55 88888.00 2016-01-22 15:37:18.407 022 11788.25 184.96 52508.51 88888.00 2016-01-22 15:37:18.907 022 11788.24 184.94 52508.47 88888.00 2016-01-22 15:37:19.407 022 11788.18 184.94 52508.47 88888.00 2016-01-22 15:37:19.907 022 11788.18 184.94 52508.49 88888.00 2016-01-22 15:37:20.407 022 11788.27 184.95 52508.49 88888.00 2016-01-22 15:37:20.907 022 11788.35 184.98 52508.49 88888.00 2016-01-22 15:37:21.407 022 11788.37 184.96 52508.47 88888.00 2016-01-22 15:37:21.907 022 11788.41 184.98 52508.43 88888.00 2016-01-22 15:37:22.407 022 11788.40 184.96 52508.39 88888.00 2016-01-22 15:37:22.907 022 11788.35 185.00 52508.37 88888.00 2016-01-22 15:37:23.407 022 11788.37 185.01 52508.37 88888.00 2016-01-22 15:37:23.907 022 11788.40 185.00 52508.37 88888.00 2016-01-22 15:37:24.407 022 11788.39 184.98 52508.39 88888.00 2016-01-22 15:37:24.907 022 11788.37 185.01 52508.39 88888.00 2016-01-22 15:37:25.407 022 11788.42 185.00 52508.38 88888.00 2016-01-22 15:37:25.907 022 11788.43 185.02 52508.39 88888.00 2016-01-22 15:37:26.407 022 11788.37 185.01 52508.36 88888.00 2016-01-22 15:37:26.907 022 11788.34 185.00 52508.34 88888.00 2016-01-22 15:37:27.407 022 11788.35 185.00 52508.34 88888.00 2016-01-22 15:37:27.907 022 11788.41 184.98 52508.34 88888.00 2016-01-22 15:37:28.407 022 11788.43 185.02 52508.37 88888.00 2016-01-22 15:37:28.907 022 11788.42 184.99 52508.37 88888.00 2016-01-22 15:37:29.407 022 11788.43 184.98 52508.36 88888.00 2016-01-22 15:37:29.907 022 11788.45 185.03 52508.37 88888.00 2016-01-22 15:37:30.407 022 11788.43 185.04 52508.38 88888.00 2016-01-22 15:37:30.907 022 11788.41 185.05 52508.37 88888.00 2016-01-22 15:37:31.407 022 11788.39 185.05 52508.38 88888.00 2016-01-22 15:37:31.907 022 11788.37 185.06 52508.39 88888.00 2016-01-22 15:37:32.407 022 11788.42 185.08 52508.39 88888.00 2016-01-22 15:37:32.907 022 11788.44 185.10 52508.40 88888.00 2016-01-22 15:37:33.407 022 11788.43 185.14 52508.42 88888.00 2016-01-22 15:37:33.907 022 11788.43 185.18 52508.40 88888.00 2016-01-22 15:37:34.407 022 11788.34 185.23 52508.42 88888.00 2016-01-22 15:37:34.907 022 11788.30 185.23 52508.43 88888.00 2016-01-22 15:37:35.407 022 11788.31 185.21 52508.42 88888.00 2016-01-22 15:37:35.907 022 11788.34 185.24 52508.42 88888.00 2016-01-22 15:37:36.407 022 11788.33 185.27 52508.42 88888.00 2016-01-22 15:37:36.907 022 11788.33 185.30 52508.42 88888.00 2016-01-22 15:37:37.407 022 11788.34 185.33 52508.42 88888.00 2016-01-22 15:37:37.907 022 11788.33 185.39 52508.45 88888.00 2016-01-22 15:37:38.407 022 11788.33 185.41 52508.43 88888.00 2016-01-22 15:37:38.907 022 11788.35 185.42 52508.46 88888.00 2016-01-22 15:37:39.407 022 11788.30 185.47 52508.47 88888.00 2016-01-22 15:37:39.907 022 11788.30 185.49 52508.46 88888.00 2016-01-22 15:37:40.407 022 11788.33 185.52 52508.45 88888.00 2016-01-22 15:37:40.907 022 11788.35 185.51 52508.44 88888.00 2016-01-22 15:37:41.407 022 11788.37 185.52 52508.44 88888.00 2016-01-22 15:37:41.907 022 11788.37 185.55 52508.45 88888.00 2016-01-22 15:37:42.407 022 11788.35 185.58 52508.45 88888.00 2016-01-22 15:37:42.907 022 11788.34 185.58 52508.42 88888.00 2016-01-22 15:37:43.407 022 11788.37 185.57 52508.43 88888.00 2016-01-22 15:37:43.907 022 11788.39 185.57 52508.43 88888.00 2016-01-22 15:37:44.407 022 11788.48 185.60 52508.46 88888.00 2016-01-22 15:37:44.907 022 11788.51 185.57 52508.48 88888.00 2016-01-22 15:37:45.407 022 11788.50 185.59 52508.43 88888.00 2016-01-22 15:37:45.907 022 11788.50 185.64 52508.39 88888.00 2016-01-22 15:37:46.407 022 11788.50 185.67 52508.39 88888.00 2016-01-22 15:37:46.907 022 11788.50 185.66 52508.40 88888.00 2016-01-22 15:37:47.407 022 11788.51 185.61 52508.40 88888.00 2016-01-22 15:37:47.907 022 11788.47 185.59 52508.42 88888.00 2016-01-22 15:37:48.407 022 11788.48 185.58 52508.43 88888.00 2016-01-22 15:37:48.907 022 11788.47 185.59 52508.43 88888.00 2016-01-22 15:37:49.407 022 11788.48 185.61 52508.45 88888.00 2016-01-22 15:37:49.907 022 11788.49 185.62 52508.40 88888.00 2016-01-22 15:37:50.407 022 11788.48 185.64 52508.34 88888.00 2016-01-22 15:37:50.907 022 11788.45 185.66 52508.30 88888.00 2016-01-22 15:37:51.407 022 11788.44 185.64 52508.29 88888.00 2016-01-22 15:37:51.907 022 11788.47 185.66 52508.31 88888.00 2016-01-22 15:37:52.407 022 11788.48 185.62 52508.31 88888.00 2016-01-22 15:37:52.907 022 11788.43 185.66 52508.31 88888.00 2016-01-22 15:37:53.407 022 11788.43 185.63 52508.34 88888.00 2016-01-22 15:37:53.907 022 11788.43 185.63 52508.36 88888.00 2016-01-22 15:37:54.407 022 11788.40 185.63 52508.39 88888.00 2016-01-22 15:37:54.907 022 11788.41 185.63 52508.40 88888.00 2016-01-22 15:37:55.407 022 11788.45 185.66 52508.38 88888.00 2016-01-22 15:37:55.907 022 11788.48 185.63 52508.35 88888.00 2016-01-22 15:37:56.407 022 11788.52 185.60 52508.28 88888.00 2016-01-22 15:37:56.907 022 11788.52 185.57 52508.29 88888.00 2016-01-22 15:37:57.407 022 11788.49 185.60 52508.26 88888.00 2016-01-22 15:37:57.907 022 11788.44 185.59 52508.28 88888.00 2016-01-22 15:37:58.407 022 11788.43 185.57 52508.30 88888.00 2016-01-22 15:37:58.907 022 11788.45 185.55 52508.31 88888.00 2016-01-22 15:37:59.407 022 11788.43 185.57 52508.35 88888.00 2016-01-22 15:37:59.907 022 11788.43 185.52 52508.38 88888.00 2016-01-22 15:38:00.407 022 11788.41 185.52 52508.42 88888.00 2016-01-22 15:38:00.907 022 11788.40 185.54 52508.39 88888.00 2016-01-22 15:38:01.407 022 11788.37 185.54 52508.36 88888.00 2016-01-22 15:38:01.907 022 11788.41 185.52 52508.31 88888.00 2016-01-22 15:38:02.407 022 11788.40 185.54 52508.33 88888.00 2016-01-22 15:38:02.907 022 11788.40 185.52 52508.40 88888.00 2016-01-22 15:38:03.407 022 11788.34 185.55 52508.46 88888.00 2016-01-22 15:38:03.907 022 11788.34 185.57 52508.46 88888.00 2016-01-22 15:38:04.407 022 11788.35 185.55 52508.47 88888.00 2016-01-22 15:38:04.907 022 11788.39 185.55 52508.49 88888.00 2016-01-22 15:38:05.407 022 11788.35 185.54 52508.48 88888.00 2016-01-22 15:38:05.907 022 11788.30 185.57 52508.46 88888.00 2016-01-22 15:38:06.407 022 11788.31 185.64 52508.48 88888.00 2016-01-22 15:38:06.907 022 11788.27 185.69 52508.47 88888.00 2016-01-22 15:38:07.407 022 11788.21 185.72 52508.48 88888.00 2016-01-22 15:38:07.907 022 11788.18 185.71 52508.52 88888.00 2016-01-22 15:38:08.407 022 11788.17 185.76 52508.55 88888.00 2016-01-22 15:38:08.907 022 11788.17 185.81 52508.51 88888.00 2016-01-22 15:38:09.407 022 11788.14 185.86 52508.52 88888.00 2016-01-22 15:38:09.907 022 11788.15 185.91 52508.56 88888.00 2016-01-22 15:38:10.407 022 11788.16 185.89 52508.58 88888.00 2016-01-22 15:38:10.907 022 11788.15 185.93 52508.58 88888.00 2016-01-22 15:38:11.407 022 11788.17 185.93 52508.55 88888.00 2016-01-22 15:38:11.907 022 11788.18 185.98 52508.48 88888.00 2016-01-22 15:38:12.407 022 11788.19 186.01 52508.48 88888.00 2016-01-22 15:38:12.907 022 11788.17 186.01 52508.49 88888.00 2016-01-22 15:38:13.407 022 11788.13 186.02 52508.51 88888.00 2016-01-22 15:38:13.907 022 11788.13 186.05 52508.51 88888.00 2016-01-22 15:38:14.407 022 11788.16 186.02 52508.49 88888.00 2016-01-22 15:38:14.907 022 11788.19 185.97 52508.47 88888.00 2016-01-22 15:38:15.407 022 11788.17 185.98 52508.46 88888.00 2016-01-22 15:38:15.907 022 11788.15 186.01 52508.45 88888.00 2016-01-22 15:38:16.407 022 11788.12 185.99 52508.44 88888.00 2016-01-22 15:38:16.907 022 11788.13 186.00 52508.45 88888.00 2016-01-22 15:38:17.407 022 11788.19 186.03 52508.46 88888.00 2016-01-22 15:38:17.907 022 11788.18 186.02 52508.46 88888.00 2016-01-22 15:38:18.407 022 11788.16 185.98 52508.43 88888.00 2016-01-22 15:38:18.907 022 11788.18 185.93 52508.47 88888.00 2016-01-22 15:38:19.407 022 11788.19 185.90 52508.43 88888.00 2016-01-22 15:38:19.907 022 11788.18 185.90 52508.40 88888.00 2016-01-22 15:38:20.407 022 11788.19 185.90 52508.38 88888.00 2016-01-22 15:38:20.907 022 11788.19 185.88 52508.36 88888.00 2016-01-22 15:38:21.407 022 11788.17 185.89 52508.36 88888.00 2016-01-22 15:38:21.907 022 11788.19 185.87 52508.33 88888.00 2016-01-22 15:38:22.407 022 11788.17 185.89 52508.36 88888.00 2016-01-22 15:38:22.907 022 11788.15 185.92 52508.37 88888.00 2016-01-22 15:38:23.407 022 11788.15 185.95 52508.36 88888.00 2016-01-22 15:38:23.907 022 11788.14 185.93 52508.39 88888.00 2016-01-22 15:38:24.407 022 11788.16 185.93 52508.37 88888.00 2016-01-22 15:38:24.907 022 11788.17 185.89 52508.34 88888.00 2016-01-22 15:38:25.407 022 11788.16 185.87 52508.40 88888.00 2016-01-22 15:38:25.907 022 11788.14 185.83 52508.42 88888.00 2016-01-22 15:38:26.407 022 11788.13 185.82 52508.40 88888.00 2016-01-22 15:38:26.907 022 11788.14 185.78 52508.42 88888.00 2016-01-22 15:38:27.407 022 11788.13 185.76 52508.36 88888.00 2016-01-22 15:38:27.907 022 11788.14 185.72 52508.33 88888.00 2016-01-22 15:38:28.407 022 11788.16 185.72 52508.33 88888.00 2016-01-22 15:38:28.907 022 11788.17 185.74 52508.28 88888.00 2016-01-22 15:38:29.407 022 11788.19 185.70 52508.26 88888.00 2016-01-22 15:38:29.907 022 11788.22 185.69 52508.30 88888.00 2016-01-22 15:38:30.407 022 11788.22 185.69 52508.31 88888.00 2016-01-22 15:38:30.907 022 11788.21 185.66 52508.30 88888.00 2016-01-22 15:38:31.407 022 11788.19 185.66 52508.35 88888.00 2016-01-22 15:38:31.907 022 11788.22 185.64 52508.33 88888.00 2016-01-22 15:38:32.407 022 11788.15 185.62 52508.28 88888.00 2016-01-22 15:38:32.907 022 11788.07 185.60 52508.27 88888.00 2016-01-22 15:38:33.407 022 11788.05 185.60 52508.29 88888.00 2016-01-22 15:38:33.907 022 11788.01 185.53 52508.34 88888.00 2016-01-22 15:38:34.407 022 11788.01 185.49 52508.35 88888.00 2016-01-22 15:38:34.907 022 11788.01 185.53 52508.34 88888.00 2016-01-22 15:38:35.407 022 11787.99 185.55 52508.36 88888.00 2016-01-22 15:38:35.907 022 11787.93 185.59 52508.37 88888.00 2016-01-22 15:38:36.407 022 11787.92 185.59 52508.35 88888.00 2016-01-22 15:38:36.907 022 11787.93 185.50 52508.29 88888.00 2016-01-22 15:38:37.407 022 11787.96 185.51 52508.31 88888.00 2016-01-22 15:38:37.907 022 11787.97 185.53 52508.33 88888.00 2016-01-22 15:38:38.407 022 11787.93 185.50 52508.35 88888.00 2016-01-22 15:38:38.907 022 11787.87 185.48 52508.37 88888.00 2016-01-22 15:38:39.407 022 11787.83 185.48 52508.34 88888.00 2016-01-22 15:38:39.907 022 11787.81 185.50 52508.35 88888.00 2016-01-22 15:38:40.407 022 11787.79 185.53 52508.39 88888.00 2016-01-22 15:38:40.907 022 11787.81 185.52 52508.36 88888.00 2016-01-22 15:38:41.407 022 11787.80 185.52 52508.37 88888.00 2016-01-22 15:38:41.907 022 11787.74 185.52 52508.37 88888.00 2016-01-22 15:38:42.407 022 11787.72 185.51 52508.35 88888.00 2016-01-22 15:38:42.907 022 11787.67 185.48 52508.38 88888.00 2016-01-22 15:38:43.407 022 11787.67 185.44 52508.38 88888.00 2016-01-22 15:38:43.907 022 11787.70 185.48 52508.36 88888.00 2016-01-22 15:38:44.407 022 11787.66 185.48 52508.35 88888.00 2016-01-22 15:38:44.907 022 11787.66 185.45 52508.35 88888.00 2016-01-22 15:38:45.407 022 11787.70 185.43 52508.30 88888.00 2016-01-22 15:38:45.907 022 11787.69 185.43 52508.27 88888.00 2016-01-22 15:38:46.407 022 11787.70 185.42 52508.27 88888.00 2016-01-22 15:38:46.907 022 11787.69 185.41 52508.30 88888.00 2016-01-22 15:38:47.407 022 11787.66 185.40 52508.31 88888.00 2016-01-22 15:38:47.907 022 11787.66 185.38 52508.27 88888.00 2016-01-22 15:38:48.407 022 11787.66 185.34 52508.24 88888.00 2016-01-22 15:38:48.907 022 11787.67 185.32 52508.24 88888.00 2016-01-22 15:38:49.407 022 11787.69 185.30 52508.22 88888.00 2016-01-22 15:38:49.907 022 11787.69 185.27 52508.21 88888.00 2016-01-22 15:38:50.407 022 11787.70 185.29 52508.22 88888.00 2016-01-22 15:38:50.907 022 11787.70 185.31 52508.24 88888.00 2016-01-22 15:38:51.407 022 11787.65 185.30 52508.25 88888.00 2016-01-22 15:38:51.907 022 11787.62 185.28 52508.26 88888.00 2016-01-22 15:38:52.407 022 11787.64 185.27 52508.28 88888.00 2016-01-22 15:38:52.907 022 11787.67 185.31 52508.30 88888.00 2016-01-22 15:38:53.407 022 11787.66 185.31 52508.27 88888.00 2016-01-22 15:38:53.907 022 11787.67 185.30 52508.25 88888.00 2016-01-22 15:38:54.407 022 11787.62 185.29 52508.26 88888.00 2016-01-22 15:38:54.907 022 11787.58 185.28 52508.26 88888.00 2016-01-22 15:38:55.407 022 11787.57 185.29 52508.25 88888.00 2016-01-22 15:38:55.907 022 11787.60 185.28 52508.28 88888.00 2016-01-22 15:38:56.407 022 11787.58 185.28 52508.27 88888.00 2016-01-22 15:38:56.907 022 11787.57 185.29 52508.28 88888.00 2016-01-22 15:38:57.407 022 11787.57 185.28 52508.28 88888.00 2016-01-22 15:38:57.907 022 11787.58 185.30 52508.22 88888.00 2016-01-22 15:38:58.407 022 11787.63 185.25 52508.24 88888.00 2016-01-22 15:38:58.907 022 11787.63 185.28 52508.27 88888.00 2016-01-22 15:38:59.407 022 11787.63 185.29 52508.21 88888.00 2016-01-22 15:38:59.907 022 11787.64 185.28 52508.17 88888.00 2016-01-22 15:39:00.407 022 11787.70 185.23 52508.18 88888.00 2016-01-22 15:39:00.907 022 11787.71 185.20 52508.17 88888.00 2016-01-22 15:39:01.407 022 11787.70 185.16 52508.14 88888.00 2016-01-22 15:39:01.907 022 11787.73 185.12 52508.11 88888.00 2016-01-22 15:39:02.407 022 11787.78 185.13 52508.05 88888.00 2016-01-22 15:39:02.907 022 11787.80 185.09 52508.09 88888.00 2016-01-22 15:39:03.407 022 11787.79 185.00 52508.05 88888.00 2016-01-22 15:39:03.907 022 11787.75 184.98 52508.03 88888.00 2016-01-22 15:39:04.407 022 11787.79 184.98 52508.00 88888.00 2016-01-22 15:39:04.907 022 11787.84 184.94 52507.99 88888.00 2016-01-22 15:39:05.407 022 11787.92 184.89 52507.99 88888.00 2016-01-22 15:39:05.907 022 11788.01 184.87 52507.98 88888.00 2016-01-22 15:39:06.407 022 11788.02 184.82 52507.98 88888.00 2016-01-22 15:39:06.907 022 11788.06 184.77 52507.96 88888.00 2016-01-22 15:39:07.407 022 11788.10 184.76 52507.96 88888.00 2016-01-22 15:39:07.907 022 11788.15 184.74 52507.94 88888.00 2016-01-22 15:39:08.407 022 11788.15 184.72 52507.95 88888.00 2016-01-22 15:39:08.907 022 11788.18 184.70 52507.96 88888.00 2016-01-22 15:39:09.407 022 11788.18 184.66 52507.93 88888.00 2016-01-22 15:39:09.907 022 11788.18 184.62 52507.89 88888.00 2016-01-22 15:39:10.407 022 11788.22 184.61 52507.87 88888.00 2016-01-22 15:39:10.907 022 11788.27 184.61 52507.87 88888.00 2016-01-22 15:39:11.407 022 11788.30 184.64 52507.89 88888.00 2016-01-22 15:39:11.907 022 11788.28 184.63 52507.89 88888.00 2016-01-22 15:39:12.407 022 11788.28 184.60 52507.85 88888.00 2016-01-22 15:39:12.907 022 11788.28 184.56 52507.89 88888.00 2016-01-22 15:39:13.407 022 11788.34 184.51 52507.86 88888.00 2016-01-22 15:39:13.907 022 11788.36 184.52 52507.85 88888.00 2016-01-22 15:39:14.407 022 11788.33 184.55 52507.87 88888.00 2016-01-22 15:39:14.907 022 11788.32 184.57 52507.84 88888.00 2016-01-22 15:39:15.407 022 11788.32 184.57 52507.84 88888.00 2016-01-22 15:39:15.907 022 11788.36 184.62 52507.87 88888.00 2016-01-22 15:39:16.407 022 11788.39 184.58 52507.89 88888.00 2016-01-22 15:39:16.907 022 11788.42 184.57 52507.86 88888.00 2016-01-22 15:39:17.407 022 11788.40 184.58 52507.85 88888.00 2016-01-22 15:39:17.907 022 11788.39 184.58 52507.84 88888.00 2016-01-22 15:39:18.407 022 11788.43 184.62 52507.84 88888.00 2016-01-22 15:39:18.907 022 11788.43 184.65 52507.82 88888.00 2016-01-22 15:39:19.407 022 11788.40 184.67 52507.83 88888.00 2016-01-22 15:39:19.907 022 11788.40 184.65 52507.82 88888.00 2016-01-22 15:39:20.407 022 11788.44 184.65 52507.81 88888.00 2016-01-22 15:39:20.907 022 11788.47 184.67 52507.83 88888.00 2016-01-22 15:39:21.407 022 11788.45 184.71 52507.85 88888.00 2016-01-22 15:39:21.907 022 11788.50 184.74 52507.83 88888.00 2016-01-22 15:39:22.407 022 11788.51 184.74 52507.81 88888.00 2016-01-22 15:39:22.907 022 11788.51 184.75 52507.81 88888.00 2016-01-22 15:39:23.407 022 11788.52 184.76 52507.81 88888.00 2016-01-22 15:39:23.907 022 11788.51 184.76 52507.81 88888.00 2016-01-22 15:39:24.407 022 11788.50 184.76 52507.80 88888.00 2016-01-22 15:39:24.907 022 11788.51 184.75 52507.82 88888.00 2016-01-22 15:39:25.407 022 11788.52 184.76 52507.85 88888.00 2016-01-22 15:39:25.907 022 11788.54 184.77 52507.85 88888.00 2016-01-22 15:39:26.407 022 11788.60 184.77 52507.82 88888.00 2016-01-22 15:39:26.907 022 11788.61 184.76 52507.82 88888.00 2016-01-22 15:39:27.407 022 11788.60 184.72 52507.81 88888.00 2016-01-22 15:39:27.907 022 11788.61 184.73 52507.80 88888.00 2016-01-22 15:39:28.407 022 11788.63 184.75 52507.81 88888.00 2016-01-22 15:39:28.907 022 11788.67 184.73 52507.82 88888.00 2016-01-22 15:39:29.407 022 11788.67 184.67 52507.80 88888.00 2016-01-22 15:39:29.907 022 11788.70 184.62 52507.80 88888.00 2016-01-22 15:39:30.407 022 11788.71 184.53 52507.77 88888.00 2016-01-22 15:39:30.907 022 11788.74 184.44 52507.75 88888.00 2016-01-22 15:39:31.407 022 11788.75 184.38 52507.69 88888.00 2016-01-22 15:39:31.907 022 11788.76 184.40 52507.72 88888.00 2016-01-22 15:39:32.407 022 11788.75 184.37 52507.73 88888.00 2016-01-22 15:39:32.907 022 11788.79 184.32 52507.72 88888.00 2016-01-22 15:39:33.407 022 11788.85 184.26 52507.74 88888.00 2016-01-22 15:39:33.907 022 11788.87 184.31 52507.73 88888.00 2016-01-22 15:39:34.407 022 11788.83 184.28 52507.68 88888.00 2016-01-22 15:39:34.907 022 11788.78 184.23 52507.71 88888.00 2016-01-22 15:39:35.407 022 11788.80 184.17 52507.68 88888.00 2016-01-22 15:39:35.907 022 11788.77 184.21 52507.76 88888.00 2016-01-22 15:39:36.408 022 11788.76 184.19 52507.81 88888.00 2016-01-22 15:39:36.908 022 11788.79 184.16 52507.80 88888.00 2016-01-22 15:39:37.408 022 11788.80 184.16 52507.80 88888.00 2016-01-22 15:39:37.908 022 11788.75 184.16 52507.83 88888.00 2016-01-22 15:39:38.408 022 11788.72 184.17 52507.82 88888.00 2016-01-22 15:39:38.908 022 11788.70 184.23 52507.82 88888.00 2016-01-22 15:39:39.408 022 11788.67 184.24 52507.83 88888.00 2016-01-22 15:39:39.908 022 11788.67 184.22 52507.85 88888.00 2016-01-22 15:39:40.408 022 11788.66 184.23 52507.86 88888.00 2016-01-22 15:39:40.908 022 11788.63 184.24 52507.85 88888.00 2016-01-22 15:39:41.408 022 11788.62 184.27 52507.86 88888.00 2016-01-22 15:39:41.908 022 11788.61 184.28 52507.86 88888.00 2016-01-22 15:39:42.408 022 11788.62 184.32 52507.89 88888.00 2016-01-22 15:39:42.908 022 11788.62 184.33 52507.90 88888.00 2016-01-22 15:39:43.408 022 11788.60 184.33 52507.91 88888.00 2016-01-22 15:39:43.908 022 11788.62 184.34 52507.90 88888.00 2016-01-22 15:39:44.408 022 11788.60 184.35 52507.91 88888.00 2016-01-22 15:39:44.908 022 11788.53 184.41 52507.95 88888.00 2016-01-22 15:39:45.408 022 11788.49 184.40 52507.96 88888.00 2016-01-22 15:39:45.908 022 11788.48 184.40 52507.95 88888.00 2016-01-22 15:39:46.408 022 11788.52 184.38 52508.00 88888.00 2016-01-22 15:39:46.908 022 11788.47 184.40 52508.02 88888.00 2016-01-22 15:39:47.408 022 11788.44 184.38 52508.00 88888.00 2016-01-22 15:39:47.908 022 11788.39 184.44 52507.98 88888.00 2016-01-22 15:39:48.408 022 11788.35 184.43 52508.00 88888.00 2016-01-22 15:39:48.908 022 11788.35 184.41 52508.02 88888.00 2016-01-22 15:39:49.408 022 11788.39 184.43 52508.02 88888.00 2016-01-22 15:39:49.908 022 11788.44 184.47 52508.03 88888.00 2016-01-22 15:39:50.408 022 11788.44 184.52 52508.03 88888.00 2016-01-22 15:39:50.908 022 11788.44 184.51 52508.05 88888.00 2016-01-22 15:39:51.408 022 11788.44 184.47 52508.05 88888.00 2016-01-22 15:39:51.908 022 11788.43 184.52 52508.03 88888.00 2016-01-22 15:39:52.408 022 11788.45 184.57 52508.04 88888.00 2016-01-22 15:39:52.908 022 11788.45 184.53 52508.07 88888.00 2016-01-22 15:39:53.408 022 11788.43 184.48 52508.07 88888.00 2016-01-22 15:39:53.908 022 11788.44 184.45 52508.10 88888.00 2016-01-22 15:39:54.408 022 11788.47 184.43 52508.08 88888.00 2016-01-22 15:39:54.908 022 11788.44 184.41 52508.09 88888.00 2016-01-22 15:39:55.408 022 11788.48 184.38 52508.07 88888.00 2016-01-22 15:39:55.908 022 11788.45 184.31 52508.05 88888.00 2016-01-22 15:39:56.408 022 11788.41 184.26 52508.05 88888.00 2016-01-22 15:39:56.908 022 11788.44 184.23 52508.10 88888.00 2016-01-22 15:39:57.408 022 11788.47 184.17 52508.11 88888.00 2016-01-22 15:39:57.908 022 11788.49 184.13 52508.14 88888.00 2016-01-22 15:39:58.408 022 11788.49 184.07 52508.13 88888.00 2016-01-22 15:39:58.908 022 11788.50 184.05 52508.10 88888.00 2016-01-22 15:39:59.408 022 11788.48 184.04 52508.08 88888.00 2016-01-22 15:39:59.908 022 11788.47 183.97 52508.08 88888.00 2016-01-22 15:40:00.408 022 11788.52 183.88 52508.05 88888.00 2016-01-22 15:40:00.908 022 11788.53 183.82 52508.08 88888.00 2016-01-22 15:40:01.408 022 11788.53 183.77 52508.05 88888.00 2016-01-22 15:40:01.908 022 11788.57 183.72 52508.00 88888.00 2016-01-22 15:40:02.408 022 11788.54 183.67 52507.95 88888.00 2016-01-22 15:40:02.908 022 11788.54 183.63 52507.99 88888.00 2016-01-22 15:40:03.408 022 11788.53 183.58 52508.02 88888.00 2016-01-22 15:40:03.908 022 11788.51 183.58 52508.01 88888.00 2016-01-22 15:40:04.408 022 11788.50 183.57 52508.05 88888.00 2016-01-22 15:40:04.908 022 11788.51 183.57 52508.10 88888.00 2016-01-22 15:40:05.408 022 11788.52 183.55 52508.12 88888.00 2016-01-22 15:40:05.908 022 11788.54 183.59 52508.10 88888.00 2016-01-22 15:40:06.408 022 11788.51 183.57 52508.11 88888.00 2016-01-22 15:40:06.908 022 11788.47 183.58 52508.09 88888.00 2016-01-22 15:40:07.408 022 11788.43 183.60 52508.07 88888.00 2016-01-22 15:40:07.908 022 11788.39 183.60 52508.09 88888.00 2016-01-22 15:40:08.408 022 11788.37 183.63 52508.14 88888.00 2016-01-22 15:40:08.908 022 11788.34 183.67 52508.17 88888.00 2016-01-22 15:40:09.408 022 11788.32 183.70 52508.11 88888.00 2016-01-22 15:40:09.908 022 11788.26 183.69 52508.12 88888.00 2016-01-22 15:40:10.408 022 11788.26 183.67 52508.14 88888.00 2016-01-22 15:40:10.908 022 11788.28 183.69 52508.20 88888.00 2016-01-22 15:40:11.408 022 11788.28 183.68 52508.21 88888.00 2016-01-22 15:40:11.908 022 11788.28 183.68 52508.21 88888.00 2016-01-22 15:40:12.408 022 11788.23 183.75 52508.14 88888.00 2016-01-22 15:40:12.908 022 11788.23 183.77 52508.12 88888.00 2016-01-22 15:40:13.408 022 11788.24 183.78 52508.13 88888.00 2016-01-22 15:40:13.908 022 11788.22 183.82 52508.16 88888.00 2016-01-22 15:40:14.408 022 11788.21 183.83 52508.17 88888.00 2016-01-22 15:40:14.908 022 11788.23 183.79 52508.17 88888.00 2016-01-22 15:40:15.408 022 11788.21 183.80 52508.12 88888.00 2016-01-22 15:40:15.908 022 11788.17 183.82 52508.11 88888.00 2016-01-22 15:40:16.408 022 11788.17 183.85 52508.12 88888.00 2016-01-22 15:40:16.908 022 11788.23 183.84 52508.12 88888.00 2016-01-22 15:40:17.408 022 11788.23 183.76 52508.11 88888.00 2016-01-22 15:40:17.908 022 11788.22 183.75 52508.13 88888.00 2016-01-22 15:40:18.408 022 11788.23 183.80 52508.16 88888.00 2016-01-22 15:40:18.908 022 11788.24 183.77 52508.13 88888.00 2016-01-22 15:40:19.408 022 11788.25 183.74 52508.13 88888.00 2016-01-22 15:40:19.908 022 11788.24 183.68 52508.12 88888.00 2016-01-22 15:40:20.408 022 11788.22 183.65 52508.14 88888.00 2016-01-22 15:40:20.908 022 11788.25 183.63 52508.16 88888.00 2016-01-22 15:40:21.408 022 11788.30 183.56 52508.13 88888.00 2016-01-22 15:40:21.908 022 11788.33 183.50 52508.12 88888.00 2016-01-22 15:40:22.408 022 11788.32 183.46 52508.12 88888.00 2016-01-22 15:40:22.908 022 11788.34 183.37 52508.13 88888.00 2016-01-22 15:40:23.408 022 11788.34 183.32 52508.10 88888.00 2016-01-22 15:40:23.908 022 11788.35 183.28 52508.10 88888.00 2016-01-22 15:40:24.408 022 11788.44 183.22 52508.04 88888.00 2016-01-22 15:40:24.908 022 11788.42 183.15 52508.05 88888.00 2016-01-22 15:40:25.408 022 11788.47 183.08 52508.04 88888.00 2016-01-22 15:40:25.908 022 11788.50 183.02 52508.03 88888.00 2016-01-22 15:40:26.408 022 11788.50 182.98 52508.02 88888.00 2016-01-22 15:40:26.908 022 11788.53 182.92 52508.00 88888.00 2016-01-22 15:40:27.408 022 11788.53 182.88 52508.03 88888.00 2016-01-22 15:40:27.908 022 11788.57 182.83 52508.02 88888.00 2016-01-22 15:40:28.408 022 11788.58 182.82 52507.98 88888.00 2016-01-22 15:40:28.908 022 11788.56 182.79 52507.94 88888.00 2016-01-22 15:40:29.408 022 11788.56 182.76 52507.95 88888.00 2016-01-22 15:40:29.908 022 11788.58 182.73 52507.95 88888.00 2016-01-22 15:40:30.408 022 11788.56 182.73 52507.95 88888.00 2016-01-22 15:40:30.908 022 11788.53 182.78 52507.95 88888.00 2016-01-22 15:40:31.408 022 11788.52 182.79 52507.99 88888.00 2016-01-22 15:40:31.908 022 11788.52 182.76 52507.99 88888.00 2016-01-22 15:40:32.408 022 11788.47 182.77 52507.95 88888.00 2016-01-22 15:40:32.908 022 11788.44 182.79 52507.94 88888.00 2016-01-22 15:40:33.408 022 11788.43 182.82 52507.98 88888.00 2016-01-22 15:40:33.908 022 11788.43 182.81 52507.99 88888.00 2016-01-22 15:40:34.408 022 11788.42 182.85 52507.96 88888.00 2016-01-22 15:40:34.908 022 11788.41 182.90 52507.99 88888.00 2016-01-22 15:40:35.408 022 11788.41 182.91 52508.01 88888.00 2016-01-22 15:40:35.908 022 11788.41 182.97 52508.01 88888.00 2016-01-22 15:40:36.408 022 11788.40 183.00 52508.03 88888.00 2016-01-22 15:40:36.908 022 11788.43 182.98 52508.03 88888.00 2016-01-22 15:40:37.408 022 11788.41 182.98 52508.00 88888.00 2016-01-22 15:40:37.908 022 11788.37 182.98 52508.00 88888.00 2016-01-22 15:40:38.408 022 11788.39 182.97 52507.96 88888.00 2016-01-22 15:40:38.908 022 11788.42 182.92 52507.95 88888.00 2016-01-22 15:40:39.408 022 11788.49 182.93 52507.93 88888.00 2016-01-22 15:40:39.908 022 11788.51 182.92 52507.92 88888.00 2016-01-22 15:40:40.408 022 11788.48 182.97 52507.93 88888.00 2016-01-22 15:40:40.908 022 11788.52 182.98 52507.96 88888.00 2016-01-22 15:40:41.408 022 11788.53 182.98 52508.01 88888.00 2016-01-22 15:40:41.908 022 11788.53 182.92 52508.00 88888.00 2016-01-22 15:40:42.408 022 11788.53 182.89 52507.98 88888.00 2016-01-22 15:40:42.908 022 11788.53 182.85 52507.94 88888.00 2016-01-22 15:40:43.408 022 11788.58 182.83 52507.92 88888.00 2016-01-22 15:40:43.908 022 11788.66 182.83 52507.93 88888.00 2016-01-22 15:40:44.408 022 11788.67 182.82 52507.95 88888.00 2016-01-22 15:40:44.908 022 11788.66 182.79 52507.93 88888.00 2016-01-22 15:40:45.408 022 11788.66 182.79 52507.89 88888.00 2016-01-22 15:40:45.908 022 11788.65 182.78 52507.91 88888.00 2016-01-22 15:40:46.408 022 11788.63 182.78 52507.90 88888.00 2016-01-22 15:40:46.908 022 11788.63 182.74 52507.92 88888.00 2016-01-22 15:40:47.408 022 11788.60 182.73 52507.83 88888.00 2016-01-22 15:40:47.908 022 11788.62 182.72 52507.82 88888.00 2016-01-22 15:40:48.408 022 11788.72 182.73 52507.84 88888.00 2016-01-22 15:40:48.908 022 11788.75 182.72 52507.83 88888.00 2016-01-22 15:40:49.408 022 11788.74 182.71 52507.82 88888.00 2016-01-22 15:40:49.908 022 11788.76 182.68 52507.84 88888.00 2016-01-22 15:40:50.408 022 11788.77 182.68 52507.87 88888.00 2016-01-22 15:40:50.908 022 11788.75 182.67 52507.86 88888.00 2016-01-22 15:40:51.408 022 11788.76 182.67 52507.84 88888.00 2016-01-22 15:40:51.908 022 11788.78 182.64 52507.86 88888.00 2016-01-22 15:40:52.408 022 11788.76 182.60 52507.86 88888.00 2016-01-22 15:40:52.908 022 11788.75 182.58 52507.84 88888.00 2016-01-22 15:40:53.408 022 11788.76 182.59 52507.82 88888.00 2016-01-22 15:40:53.908 022 11788.71 182.60 52507.86 88888.00 2016-01-22 15:40:54.408 022 11788.70 182.60 52507.87 88888.00 2016-01-22 15:40:54.908 022 11788.72 182.59 52507.86 88888.00 2016-01-22 15:40:55.408 022 11788.80 182.58 52507.85 88888.00 2016-01-22 15:40:55.908 022 11788.83 182.62 52507.85 88888.00 2016-01-22 15:40:56.408 022 11788.84 182.63 52507.87 88888.00 2016-01-22 15:40:56.908 022 11788.87 182.63 52507.92 88888.00 2016-01-22 15:40:57.408 022 11788.98 182.60 52507.90 88888.00 2016-01-22 15:40:57.908 022 11789.03 182.58 52507.90 88888.00 2016-01-22 15:40:58.408 022 11789.00 182.59 52507.92 88888.00 2016-01-22 15:40:58.908 022 11788.91 182.59 52507.92 88888.00 2016-01-22 15:40:59.408 022 11788.83 182.59 52507.91 88888.00 2016-01-22 15:40:59.908 022 11788.76 182.61 52507.94 88888.00 2016-01-22 15:41:00.408 022 11788.76 182.63 52507.91 88888.00 2016-01-22 15:41:00.908 022 11788.72 182.63 52507.89 88888.00 2016-01-22 15:41:01.408 022 11788.70 182.62 52507.91 88888.00 2016-01-22 15:41:01.908 022 11788.71 182.62 52507.94 88888.00 2016-01-22 15:41:02.408 022 11788.76 182.66 52507.92 88888.00 2016-01-22 15:41:02.908 022 11788.71 182.69 52507.91 88888.00 2016-01-22 15:41:03.408 022 11788.70 182.66 52507.90 88888.00 2016-01-22 15:41:03.908 022 11788.69 182.63 52507.93 88888.00 2016-01-22 15:41:04.408 022 11788.74 182.64 52507.95 88888.00 2016-01-22 15:41:04.908 022 11788.70 182.60 52508.00 88888.00 2016-01-22 15:41:05.408 022 11788.67 182.58 52507.96 88888.00 2016-01-22 15:41:05.908 022 11788.67 182.56 52507.95 88888.00 2016-01-22 15:41:06.408 022 11788.65 182.53 52507.95 88888.00 2016-01-22 15:41:06.908 022 11788.66 182.50 52507.98 88888.00 2016-01-22 15:41:07.408 022 11788.69 182.50 52508.00 88888.00 2016-01-22 15:41:07.908 022 11788.69 182.50 52508.00 88888.00 2016-01-22 15:41:08.408 022 11788.70 182.53 52507.98 88888.00 2016-01-22 15:41:08.908 022 11788.68 182.50 52508.00 88888.00 2016-01-22 15:41:09.408 022 11788.71 182.46 52507.99 88888.00 2016-01-22 15:41:09.908 022 11788.70 182.50 52507.95 88888.00 2016-01-22 15:41:10.408 022 11788.70 182.48 52507.94 88888.00 2016-01-22 15:41:10.908 022 11788.72 182.47 52507.95 88888.00 2016-01-22 15:41:11.408 022 11788.75 182.47 52507.98 88888.00 2016-01-22 15:41:11.908 022 11788.85 182.44 52508.00 88888.00 2016-01-22 15:41:12.408 022 11788.86 182.43 52507.99 88888.00 2016-01-22 15:41:12.908 022 11788.87 182.44 52507.95 88888.00 2016-01-22 15:41:13.408 022 11788.76 182.46 52507.99 88888.00 2016-01-22 15:41:13.908 022 11788.68 182.49 52508.01 88888.00 2016-01-22 15:41:14.408 022 11788.68 182.54 52508.00 88888.00 2016-01-22 15:41:14.908 022 11788.71 182.57 52507.99 88888.00 2016-01-22 15:41:15.408 022 11788.72 182.57 52507.99 88888.00 2016-01-22 15:41:15.908 022 11788.66 182.62 52507.98 88888.00 2016-01-22 15:41:16.408 022 11788.66 182.69 52507.99 88888.00 2016-01-22 15:41:16.908 022 11788.69 182.71 52507.96 88888.00 2016-01-22 15:41:17.408 022 11788.79 182.74 52507.96 88888.00 2016-01-22 15:41:17.908 022 11788.91 182.77 52507.95 88888.00 2016-01-22 15:41:18.408 022 11788.91 182.80 52507.95 88888.00 2016-01-22 15:41:18.908 022 11788.92 182.87 52507.94 88888.00 2016-01-22 15:41:19.408 022 11788.93 182.93 52507.94 88888.00 2016-01-22 15:41:19.908 022 11788.81 182.95 52507.96 88888.00 2016-01-22 15:41:20.408 022 11788.63 182.95 52507.95 88888.00 2016-01-22 15:41:20.908 022 11788.57 182.95 52507.96 88888.00 2016-01-22 15:41:21.408 022 11788.59 182.93 52508.01 88888.00 2016-01-22 15:41:21.908 022 11788.62 182.93 52508.00 88888.00 2016-01-22 15:41:22.408 022 11788.62 182.96 52508.00 88888.00 2016-01-22 15:41:22.908 022 11788.65 182.98 52507.99 88888.00 2016-01-22 15:41:23.408 022 11788.65 182.99 52508.01 88888.00 2016-01-22 15:41:23.908 022 11788.67 182.98 52508.02 88888.00 2016-01-22 15:41:24.408 022 11788.72 182.93 52508.03 88888.00 2016-01-22 15:41:24.908 022 11788.78 182.89 52508.02 88888.00 2016-01-22 15:41:25.408 022 11788.89 182.87 52508.02 88888.00 2016-01-22 15:41:25.908 022 11788.95 182.85 52508.01 88888.00 2016-01-22 15:41:26.408 022 11788.88 182.82 52508.09 88888.00 2016-01-22 15:41:26.908 022 11788.66 182.78 52508.10 88888.00 2016-01-22 15:41:27.408 022 11788.63 182.77 52508.09 88888.00 2016-01-22 15:41:27.908 022 11788.70 182.76 52508.07 88888.00 2016-01-22 15:41:28.408 022 11788.70 182.71 52508.09 88888.00 2016-01-22 15:41:28.908 022 11788.78 182.66 52508.09 88888.00 2016-01-22 15:41:29.408 022 11788.89 182.58 52508.14 88888.00 2016-01-22 15:41:29.908 022 11788.85 182.49 52508.16 88888.00 2016-01-22 15:41:30.408 022 11788.89 182.47 52508.14 88888.00 2016-01-22 15:41:30.908 022 11788.86 182.46 52508.10 88888.00 2016-01-22 15:41:31.408 022 11788.77 182.43 52508.11 88888.00 2016-01-22 15:41:31.908 022 11788.77 182.41 52508.12 88888.00 2016-01-22 15:41:32.408 022 11788.76 182.39 52508.13 88888.00 2016-01-22 15:41:32.908 022 11788.71 182.31 52508.11 88888.00 2016-01-22 15:41:33.408 022 11788.74 182.30 52508.11 88888.00 2016-01-22 15:41:33.908 022 11788.78 182.28 52508.08 88888.00 2016-01-22 15:41:34.408 022 11788.78 182.27 52508.09 88888.00 2016-01-22 15:41:34.908 022 11788.78 182.27 52508.11 88888.00 2016-01-22 15:41:35.408 022 11788.79 182.22 52508.07 88888.00 2016-01-22 15:41:35.908 022 11788.80 182.17 52508.05 88888.00 2016-01-22 15:41:36.408 022 11788.83 182.15 52508.03 88888.00 2016-01-22 15:41:36.908 022 11788.83 182.14 52508.03 88888.00 2016-01-22 15:41:37.408 022 11788.83 182.13 52508.01 88888.00 2016-01-22 15:41:37.908 022 11788.83 182.11 52508.04 88888.00 2016-01-22 15:41:38.408 022 11788.80 182.13 52508.08 88888.00 2016-01-22 15:41:38.908 022 11788.86 182.12 52508.09 88888.00 2016-01-22 15:41:39.408 022 11788.86 182.11 52508.04 88888.00 2016-01-22 15:41:39.908 022 11788.85 182.10 52508.03 88888.00 2016-01-22 15:41:40.408 022 11788.87 182.08 52508.04 88888.00 2016-01-22 15:41:40.908 022 11788.91 182.08 52508.02 88888.00 2016-01-22 15:41:41.408 022 11788.86 182.10 52508.04 88888.00 2016-01-22 15:41:41.908 022 11788.92 182.09 52508.04 88888.00 2016-01-22 15:41:42.408 022 11789.01 182.06 52508.03 88888.00 2016-01-22 15:41:42.908 022 11789.05 182.09 52508.02 88888.00 2016-01-22 15:41:43.408 022 11789.04 182.12 52508.04 88888.00 2016-01-22 15:41:43.908 022 11788.83 182.14 52508.04 88888.00 2016-01-22 15:41:44.408 022 11788.76 182.13 52508.05 88888.00 2016-01-22 15:41:44.908 022 11788.72 182.12 52508.08 88888.00 2016-01-22 15:41:45.408 022 11788.84 182.17 52508.08 88888.00 2016-01-22 15:41:45.908 022 11788.88 182.17 52508.05 88888.00 2016-01-22 15:41:46.408 022 11788.87 182.14 52508.03 88888.00 2016-01-22 15:41:46.908 022 11788.88 182.12 52508.05 88888.00 2016-01-22 15:41:47.408 022 11788.84 182.11 52508.10 88888.00 2016-01-22 15:41:47.908 022 11788.83 182.10 52508.11 88888.00 2016-01-22 15:41:48.408 022 11788.86 182.06 52508.09 88888.00 2016-01-22 15:41:48.908 022 11788.86 182.06 52508.05 88888.00 2016-01-22 15:41:49.408 022 11788.85 182.09 52508.04 88888.00 2016-01-22 15:41:49.908 022 11788.87 182.09 52508.04 88888.00 2016-01-22 15:41:50.408 022 11788.88 182.05 52508.08 88888.00 2016-01-22 15:41:50.908 022 11788.89 182.01 52508.11 88888.00 2016-01-22 15:41:51.408 022 11788.89 181.98 52508.11 88888.00 2016-01-22 15:41:51.908 022 11788.97 181.93 52508.10 88888.00 2016-01-22 15:41:52.408 022 11789.13 181.90 52508.10 88888.00 2016-01-22 15:41:52.908 022 11789.13 181.90 52508.12 88888.00 2016-01-22 15:41:53.408 022 11789.16 181.90 52508.10 88888.00 2016-01-22 15:41:53.908 022 11789.21 181.91 52508.07 88888.00 2016-01-22 15:41:54.408 022 11789.20 181.92 52508.05 88888.00 2016-01-22 15:41:54.908 022 11789.18 181.89 52508.05 88888.00 2016-01-22 15:41:55.408 022 11789.22 181.86 52508.09 88888.00 2016-01-22 15:41:55.908 022 11789.12 181.83 52508.10 88888.00 2016-01-22 15:41:56.408 022 11788.92 181.80 52508.07 88888.00 2016-01-22 15:41:56.908 022 11788.92 181.76 52508.08 88888.00 2016-01-22 15:41:57.408 022 11788.88 181.77 52508.08 88888.00 2016-01-22 15:41:57.908 022 11788.93 181.79 52508.10 88888.00 2016-01-22 15:41:58.408 022 11788.98 181.77 52508.12 88888.00 2016-01-22 15:41:58.908 022 11789.04 181.74 52508.12 88888.00 2016-01-22 15:41:59.408 022 11789.13 181.72 52508.12 88888.00 2016-01-22 15:41:59.908 022 11789.14 181.71 52508.12 88888.00 2016-01-22 15:42:00.408 022 11789.13 181.70 52508.12 88888.00 2016-01-22 15:42:00.908 022 11789.14 181.69 52508.10 88888.00 2016-01-22 15:42:01.408 022 11789.14 181.65 52508.09 88888.00 2016-01-22 15:42:01.908 022 11789.13 181.60 52508.09 88888.00 2016-01-22 15:42:02.408 022 11789.19 181.60 52508.09 88888.00 2016-01-22 15:42:02.908 022 11789.16 181.56 52508.04 88888.00 2016-01-22 15:42:03.408 022 11789.21 181.54 52508.04 88888.00 2016-01-22 15:42:03.908 022 11789.27 181.52 52508.03 88888.00 2016-01-22 15:42:04.408 022 11789.29 181.48 52508.04 88888.00 2016-01-22 15:42:04.908 022 11789.31 181.52 52508.07 88888.00 2016-01-22 15:42:05.408 022 11789.33 181.45 52508.03 88888.00 2016-01-22 15:42:05.908 022 11789.30 181.41 52508.04 88888.00 2016-01-22 15:42:06.408 022 11789.29 181.35 52508.04 88888.00 2016-01-22 15:42:06.908 022 11789.27 181.30 52508.04 88888.00 2016-01-22 15:42:07.408 022 11789.27 181.24 52508.04 88888.00 2016-01-22 15:42:07.908 022 11789.33 181.20 52508.02 88888.00 2016-01-22 15:42:08.408 022 11789.35 181.16 52507.99 88888.00 2016-01-22 15:42:08.908 022 11789.35 181.18 52508.01 88888.00 2016-01-22 15:42:09.408 022 11789.35 181.20 52508.00 88888.00 2016-01-22 15:42:09.908 022 11789.36 181.18 52507.99 88888.00 2016-01-22 15:42:10.408 022 11789.39 181.17 52507.95 88888.00 2016-01-22 15:42:10.908 022 11789.36 181.18 52507.96 88888.00 2016-01-22 15:42:11.408 022 11789.37 181.20 52507.99 88888.00 2016-01-22 15:42:11.908 022 11789.48 181.15 52507.99 88888.00 2016-01-22 15:42:12.408 022 11789.53 181.14 52508.01 88888.00 2016-01-22 15:42:12.908 022 11789.53 181.17 52508.03 88888.00 2016-01-22 15:42:13.408 022 11789.48 181.17 52508.04 88888.00 2016-01-22 15:42:13.908 022 11789.29 181.17 52508.04 88888.00 2016-01-22 15:42:14.408 022 11789.15 181.17 52508.00 88888.00 2016-01-22 15:42:14.908 022 11789.12 181.21 52508.02 88888.00 2016-01-22 15:42:15.408 022 11789.12 181.21 52508.04 88888.00 2016-01-22 15:42:15.908 022 11789.15 181.21 52508.04 88888.00 2016-01-22 15:42:16.408 022 11789.16 181.23 52508.08 88888.00 2016-01-22 15:42:16.908 022 11789.16 181.24 52508.12 88888.00 2016-01-22 15:42:17.408 022 11789.20 181.26 52508.12 88888.00 2016-01-22 15:42:17.908 022 11789.20 181.26 52508.10 88888.00 2016-01-22 15:42:18.408 022 11789.22 181.24 52508.08 88888.00 2016-01-22 15:42:18.908 022 11789.31 181.27 52508.11 88888.00 2016-01-22 15:42:19.408 022 11789.33 181.34 52508.09 88888.00 2016-01-22 15:42:19.908 022 11789.30 181.36 52508.12 88888.00 2016-01-22 15:42:20.408 022 11789.36 181.42 52508.14 88888.00 2016-01-22 15:42:20.908 022 11789.48 181.45 52508.10 88888.00 2016-01-22 15:42:21.409 022 11789.58 181.48 52508.03 88888.00 2016-01-22 15:42:21.909 022 11789.57 181.47 52508.04 88888.00 2016-01-22 15:42:22.409 022 11789.54 181.46 52508.05 88888.00 2016-01-22 15:42:22.909 022 11789.56 181.48 52508.08 88888.00 2016-01-22 15:42:23.409 022 11789.60 181.46 52508.08 88888.00 2016-01-22 15:42:23.909 022 11789.64 181.43 52508.09 88888.00 2016-01-22 15:42:24.409 022 11789.65 181.47 52508.07 88888.00 2016-01-22 15:42:24.909 022 11789.55 181.48 52508.02 88888.00 2016-01-22 15:42:25.409 022 11789.44 181.43 52508.00 88888.00 2016-01-22 15:42:25.909 022 11789.38 181.45 52508.00 88888.00 2016-01-22 15:42:26.409 022 11789.35 181.44 52507.99 88888.00 2016-01-22 15:42:26.909 022 11789.36 181.41 52508.00 88888.00 2016-01-22 15:42:27.409 022 11789.41 181.42 52508.03 88888.00 2016-01-22 15:42:27.909 022 11789.40 181.40 52508.03 88888.00 2016-01-22 15:42:28.409 022 11789.40 181.35 52508.02 88888.00 2016-01-22 15:42:28.909 022 11789.45 181.31 52507.99 88888.00 2016-01-22 15:42:29.409 022 11789.49 181.24 52507.95 88888.00 2016-01-22 15:42:29.909 022 11789.49 181.20 52507.95 88888.00 2016-01-22 15:42:30.409 022 11789.53 181.20 52507.96 88888.00 2016-01-22 15:42:30.909 022 11789.53 181.18 52507.96 88888.00 2016-01-22 15:42:31.409 022 11789.55 181.16 52507.95 88888.00 2016-01-22 15:42:31.909 022 11789.55 181.14 52507.96 88888.00 2016-01-22 15:42:32.409 022 11789.57 181.15 52507.96 88888.00 2016-01-22 15:42:32.909 022 11789.58 181.14 52507.96 88888.00 2016-01-22 15:42:33.409 022 11789.56 181.13 52507.95 88888.00 2016-01-22 15:42:33.909 022 11789.51 181.11 52507.96 88888.00 2016-01-22 15:42:34.409 022 11789.51 181.11 52508.01 88888.00 2016-01-22 15:42:34.909 022 11789.53 181.08 52507.96 88888.00 2016-01-22 15:42:35.409 022 11789.53 181.04 52507.96 88888.00 2016-01-22 15:42:35.909 022 11789.49 181.07 52508.00 88888.00 2016-01-22 15:42:36.409 022 11789.53 181.13 52508.01 88888.00 2016-01-22 15:42:36.909 022 11789.54 181.16 52508.00 88888.00 2016-01-22 15:42:37.409 022 11789.41 181.16 52507.99 88888.00 2016-01-22 15:42:37.909 022 11789.35 181.17 52508.00 88888.00 2016-01-22 15:42:38.409 022 11789.37 181.17 52508.00 88888.00 2016-01-22 15:42:38.909 022 11789.41 181.20 52507.98 88888.00 2016-01-22 15:42:39.409 022 11789.44 181.22 52507.98 88888.00 2016-01-22 15:42:39.909 022 11789.53 181.22 52507.95 88888.00 2016-01-22 15:42:40.409 022 11789.55 181.20 52507.95 88888.00 2016-01-22 15:42:40.909 022 11789.57 181.20 52507.93 88888.00 2016-01-22 15:42:41.409 022 11789.57 181.24 52507.93 88888.00 2016-01-22 15:42:41.909 022 11789.51 181.27 52507.96 88888.00 2016-01-22 15:42:42.409 022 11789.38 181.26 52507.92 88888.00 2016-01-22 15:42:42.909 022 11789.37 181.27 52507.93 88888.00 2016-01-22 15:42:43.409 022 11789.36 181.25 52507.94 88888.00 2016-01-22 15:42:43.909 022 11789.45 181.24 52507.96 88888.00 2016-01-22 15:42:44.409 022 11789.49 181.27 52507.95 88888.00 2016-01-22 15:42:44.909 022 11789.40 181.28 52508.00 88888.00 2016-01-22 15:42:45.409 022 11789.31 181.35 52507.98 88888.00 2016-01-22 15:42:45.909 022 11789.27 181.37 52507.96 88888.00 2016-01-22 15:42:46.409 022 11789.29 181.38 52507.99 88888.00 2016-01-22 15:42:46.909 022 11789.28 181.38 52507.98 88888.00 2016-01-22 15:42:47.409 022 11789.24 181.38 52507.99 88888.00 2016-01-22 15:42:47.909 022 11789.26 181.37 52507.99 88888.00 2016-01-22 15:42:48.409 022 11789.22 181.36 52508.00 88888.00 2016-01-22 15:42:48.909 022 11789.19 181.37 52508.01 88888.00 2016-01-22 15:42:49.409 022 11789.15 181.32 52508.04 88888.00 2016-01-22 15:42:49.909 022 11789.19 181.30 52508.07 88888.00 2016-01-22 15:42:50.409 022 11789.19 181.30 52508.05 88888.00 2016-01-22 15:42:50.909 022 11789.15 181.28 52508.09 88888.00 2016-01-22 15:42:51.409 022 11789.15 181.27 52508.11 88888.00 2016-01-22 15:42:51.909 022 11789.16 181.25 52508.04 88888.00 2016-01-22 15:42:52.409 022 11789.16 181.25 52508.02 88888.00 2016-01-22 15:42:52.909 022 11789.13 181.28 52508.04 88888.00 2016-01-22 15:42:53.409 022 11789.07 181.27 52508.03 88888.00 2016-01-22 15:42:53.909 022 11789.04 181.22 52508.04 88888.00 2016-01-22 15:42:54.409 022 11789.09 181.21 52508.08 88888.00 2016-01-22 15:42:54.909 022 11789.05 181.23 52508.07 88888.00 2016-01-22 15:42:55.409 022 11789.04 181.23 52508.08 88888.00 2016-01-22 15:42:55.909 022 11789.01 181.20 52508.03 88888.00 2016-01-22 15:42:56.409 022 11789.04 181.17 52508.05 88888.00 2016-01-22 15:42:56.909 022 11789.11 181.17 52508.07 88888.00 2016-01-22 15:42:57.409 022 11789.00 181.20 52508.07 88888.00 2016-01-22 15:42:57.909 022 11788.93 181.23 52508.09 88888.00 2016-01-22 15:42:58.409 022 11788.92 181.22 52508.09 88888.00 2016-01-22 15:42:58.909 022 11788.89 181.22 52508.10 88888.00 2016-01-22 15:42:59.409 022 11788.91 181.22 52508.12 88888.00 2016-01-22 15:42:59.909 022 11788.86 181.20 52508.10 88888.00 2016-01-22 15:43:00.409 022 11788.80 181.18 52508.11 88888.00 2016-01-22 15:43:00.909 022 11788.81 181.22 52508.11 88888.00 2016-01-22 15:43:01.409 022 11788.84 181.24 52508.11 88888.00 2016-01-22 15:43:01.909 022 11788.83 181.21 52508.04 88888.00 2016-01-22 15:43:02.409 022 11788.75 181.18 52508.02 88888.00 2016-01-22 15:43:02.909 022 11788.72 181.21 52508.08 88888.00 2016-01-22 15:43:03.409 022 11788.71 181.24 52508.13 88888.00 2016-01-22 15:43:03.909 022 11788.71 181.24 52508.13 88888.00 2016-01-22 15:43:04.409 022 11788.74 181.27 52508.13 88888.00 2016-01-22 15:43:04.909 022 11788.68 181.30 52508.13 88888.00 2016-01-22 15:43:05.409 022 11788.67 181.31 52508.13 88888.00 2016-01-22 15:43:05.909 022 11788.63 181.28 52508.13 88888.00 2016-01-22 15:43:06.409 022 11788.59 181.26 52508.13 88888.00 2016-01-22 15:43:06.909 022 11788.59 181.24 52508.17 88888.00 2016-01-22 15:43:07.409 022 11788.59 181.26 52508.16 88888.00 2016-01-22 15:43:07.909 022 11788.58 181.30 52508.17 88888.00 2016-01-22 15:43:08.409 022 11788.62 181.27 52508.16 88888.00 2016-01-22 15:43:08.909 022 11788.69 181.28 52508.17 88888.00 2016-01-22 15:43:09.409 022 11788.67 181.26 52508.18 88888.00 2016-01-22 15:43:09.909 022 11788.62 181.24 52508.20 88888.00 2016-01-22 15:43:10.409 022 11788.62 181.21 52508.14 88888.00 2016-01-22 15:43:10.909 022 11788.60 181.20 52508.13 88888.00 2016-01-22 15:43:11.409 022 11788.59 181.16 52508.14 88888.00 2016-01-22 15:43:11.909 022 11788.54 181.13 52508.13 88888.00 2016-01-22 15:43:12.409 022 11788.53 181.12 52508.17 88888.00 2016-01-22 15:43:12.909 022 11788.52 181.09 52508.17 88888.00 2016-01-22 15:43:13.409 022 11788.47 181.15 52508.19 88888.00 2016-01-22 15:43:13.909 022 11788.45 181.14 52508.21 88888.00 2016-01-22 15:43:14.409 022 11788.44 181.08 52508.24 88888.00 2016-01-22 15:43:14.909 022 11788.43 181.03 52508.27 88888.00 2016-01-22 15:43:15.409 022 11788.45 181.02 52508.28 88888.00 2016-01-22 15:43:15.909 022 11788.47 180.98 52508.27 88888.00 2016-01-22 15:43:16.409 022 11788.44 180.93 52508.24 88888.00 2016-01-22 15:43:16.909 022 11788.44 180.93 52508.16 88888.00 2016-01-22 15:43:17.409 022 11788.42 180.91 52508.13 88888.00 2016-01-22 15:43:17.909 022 11788.43 180.88 52508.14 88888.00 2016-01-22 15:43:18.409 022 11788.42 180.84 52508.16 88888.00 2016-01-22 15:43:18.909 022 11788.43 180.82 52508.17 88888.00 2016-01-22 15:43:19.409 022 11788.44 180.84 52508.17 88888.00 2016-01-22 15:43:19.909 022 11788.47 180.83 52508.20 88888.00 2016-01-22 15:43:20.409 022 11788.49 180.82 52508.20 88888.00 2016-01-22 15:43:20.909 022 11788.48 180.77 52508.17 88888.00 2016-01-22 15:43:21.409 022 11788.45 180.77 52508.14 88888.00 2016-01-22 15:43:21.909 022 11788.43 180.76 52508.13 88888.00 2016-01-22 15:43:22.409 022 11788.45 180.74 52508.11 88888.00 2016-01-22 15:43:22.909 022 11788.47 180.70 52508.12 88888.00 2016-01-22 15:43:23.409 022 11788.50 180.69 52508.10 88888.00 2016-01-22 15:43:23.909 022 11788.49 180.69 52508.11 88888.00 2016-01-22 15:43:24.409 022 11788.47 180.68 52508.09 88888.00 2016-01-22 15:43:24.909 022 11788.47 180.69 52508.03 88888.00 2016-01-22 15:43:25.409 022 11788.48 180.68 52508.10 88888.00 2016-01-22 15:43:25.909 022 11788.48 180.69 52508.17 88888.00 2016-01-22 15:43:26.409 022 11788.45 180.75 52508.10 88888.00 2016-01-22 15:43:26.909 022 11788.43 180.74 52508.08 88888.00 2016-01-22 15:43:27.409 022 11788.39 180.75 52508.12 88888.00 2016-01-22 15:43:27.909 022 11788.40 180.77 52508.14 88888.00 2016-01-22 15:43:28.409 022 11788.39 180.79 52508.12 88888.00 2016-01-22 15:43:28.909 022 11788.40 180.77 52508.12 88888.00 2016-01-22 15:43:29.409 022 11788.40 180.79 52508.11 88888.00 2016-01-22 15:43:29.909 022 11788.35 180.79 52508.08 88888.00 2016-01-22 15:43:30.409 022 11788.35 180.82 52508.11 88888.00 2016-01-22 15:43:30.909 022 11788.33 180.82 52508.18 88888.00 2016-01-22 15:43:31.409 022 11788.26 180.84 52508.20 88888.00 2016-01-22 15:43:31.909 022 11788.27 180.84 52508.16 88888.00 2016-01-22 15:43:32.409 022 11788.31 180.88 52508.18 88888.00 2016-01-22 15:43:32.909 022 11788.30 180.87 52508.13 88888.00 2016-01-22 15:43:33.409 022 11788.31 180.87 52508.12 88888.00 2016-01-22 15:43:33.909 022 11788.32 180.88 52508.17 88888.00 2016-01-22 15:43:34.409 022 11788.28 180.88 52508.18 88888.00 2016-01-22 15:43:34.909 022 11788.32 180.91 52508.14 88888.00 2016-01-22 15:43:35.409 022 11788.34 180.91 52508.11 88888.00 2016-01-22 15:43:35.909 022 11788.32 180.91 52508.10 88888.00 2016-01-22 15:43:36.409 022 11788.33 180.91 52508.09 88888.00 2016-01-22 15:43:36.909 022 11788.33 180.91 52508.10 88888.00 2016-01-22 15:43:37.409 022 11788.34 180.89 52508.13 88888.00 2016-01-22 15:43:37.909 022 11788.35 180.91 52508.16 88888.00 2016-01-22 15:43:38.409 022 11788.34 180.94 52508.17 88888.00 2016-01-22 15:43:38.909 022 11788.34 180.94 52508.18 88888.00 2016-01-22 15:43:39.409 022 11788.35 180.93 52508.21 88888.00 2016-01-22 15:43:39.909 022 11788.40 180.91 52508.25 88888.00 2016-01-22 15:43:40.409 022 11788.52 180.88 52508.25 88888.00 2016-01-22 15:43:40.909 022 11788.51 180.88 52508.21 88888.00 2016-01-22 15:43:41.409 022 11788.33 180.87 52508.16 88888.00 2016-01-22 15:43:41.909 022 11788.30 180.89 52508.17 88888.00 2016-01-22 15:43:42.409 022 11788.34 180.92 52508.16 88888.00 2016-01-22 15:43:42.909 022 11788.37 180.91 52508.18 88888.00 2016-01-22 15:43:43.409 022 11788.37 180.89 52508.17 88888.00 2016-01-22 15:43:43.909 022 11788.37 180.86 52508.13 88888.00 2016-01-22 15:43:44.409 022 11788.37 180.84 52508.09 88888.00 2016-01-22 15:43:44.909 022 11788.42 180.87 52508.08 88888.00 2016-01-22 15:43:45.409 022 11788.44 180.89 52508.08 88888.00 2016-01-22 15:43:45.909 022 11788.43 180.87 52508.10 88888.00 2016-01-22 15:43:46.409 022 11788.47 180.84 52508.09 88888.00 2016-01-22 15:43:46.909 022 11788.48 180.85 52508.04 88888.00 2016-01-22 15:43:47.409 022 11788.48 180.86 52508.05 88888.00 2016-01-22 15:43:47.909 022 11788.48 180.88 52508.08 88888.00 2016-01-22 15:43:48.409 022 11788.48 180.89 52508.05 88888.00 2016-01-22 15:43:48.909 022 11788.49 180.88 52508.05 88888.00 2016-01-22 15:43:49.409 022 11788.48 180.87 52508.08 88888.00 2016-01-22 15:43:49.909 022 11788.49 180.87 52508.09 88888.00 2016-01-22 15:43:50.409 022 11788.50 180.87 52508.09 88888.00 2016-01-22 15:43:50.909 022 11788.49 180.89 52508.09 88888.00 2016-01-22 15:43:51.409 022 11788.50 180.96 52508.07 88888.00 2016-01-22 15:43:51.909 022 11788.51 180.97 52508.03 88888.00 2016-01-22 15:43:52.409 022 11788.54 180.93 52508.04 88888.00 2016-01-22 15:43:52.909 022 11788.57 180.94 52508.07 88888.00 2016-01-22 15:43:53.409 022 11788.56 180.93 52508.07 88888.00 2016-01-22 15:43:53.909 022 11788.54 180.94 52508.04 88888.00 2016-01-22 15:43:54.409 022 11788.58 180.96 52508.04 88888.00 2016-01-22 15:43:54.909 022 11788.54 181.03 52508.04 88888.00 2016-01-22 15:43:55.409 022 11788.61 181.03 52508.05 88888.00 2016-01-22 15:43:55.909 022 11788.62 180.97 52508.05 88888.00 2016-01-22 15:43:56.409 022 11788.59 180.98 52508.04 88888.00 2016-01-22 15:43:56.909 022 11788.57 180.98 52508.03 88888.00 2016-01-22 15:43:57.409 022 11788.60 181.01 52508.03 88888.00 2016-01-22 15:43:57.909 022 11788.58 180.99 52508.04 88888.00 2016-01-22 15:43:58.409 022 11788.53 180.99 52508.04 88888.00 2016-01-22 15:43:58.909 022 11788.59 180.98 52508.05 88888.00 2016-01-22 15:43:59.409 022 11788.62 181.02 52508.05 88888.00 2016-01-22 15:43:59.909 022 11788.60 181.02 52508.02 88888.00 2016-01-22 15:44:00.409 022 11788.62 181.03 52508.01 88888.00 2016-01-22 15:44:00.909 022 11788.62 181.02 52508.00 88888.00 2016-01-22 15:44:01.409 022 11788.62 181.06 52508.01 88888.00 2016-01-22 15:44:01.909 022 11788.56 181.07 52508.04 88888.00 2016-01-22 15:44:02.409 022 11788.54 181.06 52508.05 88888.00 2016-01-22 15:44:02.909 022 11788.58 181.08 52508.04 88888.00 2016-01-22 15:44:03.409 022 11788.58 181.11 52508.01 88888.00 2016-01-22 15:44:03.909 022 11788.59 181.08 52507.98 88888.00 2016-01-22 15:44:04.409 022 11788.57 181.06 52508.00 88888.00 2016-01-22 15:44:04.909 022 11788.59 181.05 52508.03 88888.00 2016-01-22 15:44:05.409 022 11788.59 181.08 52508.04 88888.00 2016-01-22 15:44:05.909 022 11788.58 181.06 52508.02 88888.00 2016-01-22 15:44:06.409 022 11788.58 181.03 52508.01 88888.00 2016-01-22 15:44:06.909 022 11788.56 181.09 52508.01 88888.00 2016-01-22 15:44:07.409 022 11788.57 181.08 52508.00 88888.00 2016-01-22 15:44:07.909 022 11788.56 181.11 52508.04 88888.00 2016-01-22 15:44:08.409 022 11788.56 181.16 52508.07 88888.00 2016-01-22 15:44:08.909 022 11788.54 181.20 52508.08 88888.00 2016-01-22 15:44:09.409 022 11788.52 181.15 52508.10 88888.00 2016-01-22 15:44:09.909 022 11788.48 181.15 52508.12 88888.00 2016-01-22 15:44:10.409 022 11788.52 181.17 52508.12 88888.00 2016-01-22 15:44:10.909 022 11788.56 181.21 52508.10 88888.00 2016-01-22 15:44:11.409 022 11788.54 181.23 52508.13 88888.00 2016-01-22 15:44:11.909 022 11788.56 181.23 52508.16 88888.00 2016-01-22 15:44:12.409 022 11788.54 181.24 52508.16 88888.00 2016-01-22 15:44:12.909 022 11788.54 181.27 52508.13 88888.00 2016-01-22 15:44:13.409 022 11788.53 181.27 52508.16 88888.00 2016-01-22 15:44:13.909 022 11788.56 181.26 52508.16 88888.00 2016-01-22 15:44:14.409 022 11788.57 181.30 52508.14 88888.00 2016-01-22 15:44:14.909 022 11788.54 181.30 52508.16 88888.00 2016-01-22 15:44:15.409 022 11788.53 181.32 52508.13 88888.00 2016-01-22 15:44:15.909 022 11788.52 181.30 52508.14 88888.00 2016-01-22 15:44:16.409 022 11788.56 181.26 52508.18 88888.00 2016-01-22 15:44:16.909 022 11788.57 181.28 52508.14 88888.00 2016-01-22 15:44:17.409 022 11788.61 181.31 52508.13 88888.00 2016-01-22 15:44:17.909 022 11788.60 181.26 52508.13 88888.00 2016-01-22 15:44:18.409 022 11788.58 181.23 52508.14 88888.00 2016-01-22 15:44:18.909 022 11788.57 181.23 52508.16 88888.00 2016-01-22 15:44:19.409 022 11788.54 181.23 52508.16 88888.00 2016-01-22 15:44:19.909 022 11788.59 181.22 52508.16 88888.00 2016-01-22 15:44:20.409 022 11788.66 181.20 52508.18 88888.00 2016-01-22 15:44:20.909 022 11788.66 181.20 52508.19 88888.00 2016-01-22 15:44:21.409 022 11788.62 181.22 52508.17 88888.00 2016-01-22 15:44:21.909 022 11788.63 181.20 52508.18 88888.00 2016-01-22 15:44:22.409 022 11788.63 181.22 52508.21 88888.00 2016-01-22 15:44:22.909 022 11788.59 181.23 52508.22 88888.00 2016-01-22 15:44:23.409 022 11788.57 181.24 52508.24 88888.00 2016-01-22 15:44:23.909 022 11788.61 181.24 52508.20 88888.00 2016-01-22 15:44:24.409 022 11788.63 181.22 52508.19 88888.00 2016-01-22 15:44:24.909 022 11788.61 181.21 52508.22 88888.00 2016-01-22 15:44:25.409 022 11788.58 181.22 52508.21 88888.00 2016-01-22 15:44:25.909 022 11788.53 181.24 52508.22 88888.00 2016-01-22 15:44:26.409 022 11788.49 181.22 52508.24 88888.00 2016-01-22 15:44:26.909 022 11788.47 181.22 52508.24 88888.00 2016-01-22 15:44:27.409 022 11788.48 181.22 52508.24 88888.00 2016-01-22 15:44:27.909 022 11788.50 181.23 52508.22 88888.00 2016-01-22 15:44:28.409 022 11788.53 181.27 52508.27 88888.00 2016-01-22 15:44:28.909 022 11788.53 181.26 52508.30 88888.00 2016-01-22 15:44:29.409 022 11788.45 181.32 52508.30 88888.00 2016-01-22 15:44:29.909 022 11788.35 181.28 52508.27 88888.00 2016-01-22 15:44:30.409 022 11788.33 181.28 52508.30 88888.00 2016-01-22 15:44:30.909 022 11788.31 181.27 52508.34 88888.00 2016-01-22 15:44:31.409 022 11788.31 181.27 52508.33 88888.00 2016-01-22 15:44:31.909 022 11788.31 181.31 52508.33 88888.00 2016-01-22 15:44:32.409 022 11788.27 181.31 52508.33 88888.00 2016-01-22 15:44:32.909 022 11788.23 181.32 52508.30 88888.00 2016-01-22 15:44:33.409 022 11788.23 181.33 52508.28 88888.00 2016-01-22 15:44:33.909 022 11788.25 181.30 52508.25 88888.00 2016-01-22 15:44:34.409 022 11788.18 181.27 52508.24 88888.00 2016-01-22 15:44:34.909 022 11788.18 181.24 52508.26 88888.00 2016-01-22 15:44:35.409 022 11788.19 181.20 52508.27 88888.00 2016-01-22 15:44:35.909 022 11788.18 181.27 52508.30 88888.00 2016-01-22 15:44:36.409 022 11788.18 181.26 52508.30 88888.00 2016-01-22 15:44:36.909 022 11788.19 181.23 52508.31 88888.00 2016-01-22 15:44:37.409 022 11788.19 181.28 52508.36 88888.00 2016-01-22 15:44:37.909 022 11788.16 181.27 52508.34 88888.00 2016-01-22 15:44:38.409 022 11788.19 181.21 52508.31 88888.00 2016-01-22 15:44:38.909 022 11788.21 181.21 52508.33 88888.00 2016-01-22 15:44:39.409 022 11788.18 181.17 52508.33 88888.00 2016-01-22 15:44:39.909 022 11788.16 181.14 52508.37 88888.00 2016-01-22 15:44:40.409 022 11788.14 181.11 52508.35 88888.00 2016-01-22 15:44:40.909 022 11788.12 181.11 52508.33 88888.00 2016-01-22 15:44:41.409 022 11788.14 181.11 52508.33 88888.00 2016-01-22 15:44:41.909 022 11788.16 181.08 52508.37 88888.00 2016-01-22 15:44:42.409 022 11788.16 181.08 52508.35 88888.00 2016-01-22 15:44:42.909 022 11788.12 181.08 52508.31 88888.00 2016-01-22 15:44:43.409 022 11788.12 181.01 52508.28 88888.00 2016-01-22 15:44:43.909 022 11788.15 180.96 52508.25 88888.00 2016-01-22 15:44:44.409 022 11788.13 180.98 52508.26 88888.00 2016-01-22 15:44:44.909 022 11788.13 180.98 52508.28 88888.00 2016-01-22 15:44:45.409 022 11788.12 180.98 52508.31 88888.00 2016-01-22 15:44:45.909 022 11788.12 180.93 52508.31 88888.00 2016-01-22 15:44:46.409 022 11788.10 180.92 52508.30 88888.00 2016-01-22 15:44:46.909 022 11788.09 180.92 52508.31 88888.00 2016-01-22 15:44:47.409 022 11788.07 180.93 52508.30 88888.00 2016-01-22 15:44:47.909 022 11788.05 180.91 52508.28 88888.00 2016-01-22 15:44:48.409 022 11788.07 180.85 52508.28 88888.00 2016-01-22 15:44:48.909 022 11788.12 180.83 52508.31 88888.00 2016-01-22 15:44:49.409 022 11788.12 180.83 52508.33 88888.00 2016-01-22 15:44:49.909 022 11788.09 180.87 52508.31 88888.00 2016-01-22 15:44:50.409 022 11788.08 180.85 52508.30 88888.00 2016-01-22 15:44:50.909 022 11788.09 180.87 52508.30 88888.00 2016-01-22 15:44:51.409 022 11788.09 180.86 52508.36 88888.00 2016-01-22 15:44:51.909 022 11788.08 180.87 52508.37 88888.00 2016-01-22 15:44:52.409 022 11788.12 180.87 52508.37 88888.00 2016-01-22 15:44:52.909 022 11788.10 180.86 52508.38 88888.00 2016-01-22 15:44:53.409 022 11788.08 180.88 52508.36 88888.00 2016-01-22 15:44:53.909 022 11788.07 180.85 52508.30 88888.00 2016-01-22 15:44:54.409 022 11788.09 180.82 52508.30 88888.00 2016-01-22 15:44:54.909 022 11788.13 180.79 52508.33 88888.00 2016-01-22 15:44:55.409 022 11788.17 180.77 52508.37 88888.00 2016-01-22 15:44:55.909 022 11788.16 180.75 52508.37 88888.00 2016-01-22 15:44:56.409 022 11788.17 180.70 52508.40 88888.00 2016-01-22 15:44:56.909 022 11788.17 180.69 52508.40 88888.00 2016-01-22 15:44:57.409 022 11788.17 180.73 52508.39 88888.00 2016-01-22 15:44:57.909 022 11788.14 180.72 52508.43 88888.00 2016-01-22 15:44:58.409 022 11788.16 180.73 52508.39 88888.00 2016-01-22 15:44:58.909 022 11788.18 180.69 52508.31 88888.00 2016-01-22 15:44:59.409 022 11788.21 180.66 52508.31 88888.00 2016-01-22 15:44:59.909 022 11788.19 180.62 52508.29 88888.00 2016-01-22 15:45:00.409 022 11788.17 180.60 52508.24 88888.00 2016-01-22 15:45:00.909 022 11788.17 180.65 52508.28 88888.00 2016-01-22 15:45:01.410 022 11788.14 180.65 52508.26 88888.00 2016-01-22 15:45:01.910 022 11788.13 180.62 52508.21 88888.00 2016-01-22 15:45:02.410 022 11788.14 180.59 52508.25 88888.00 2016-01-22 15:45:02.910 022 11788.17 180.56 52508.28 88888.00 2016-01-22 15:45:03.410 022 11788.19 180.49 52508.29 88888.00 2016-01-22 15:45:03.910 022 11788.21 180.47 52508.27 88888.00 2016-01-22 15:45:04.410 022 11788.22 180.53 52508.27 88888.00 2016-01-22 15:45:04.910 022 11788.17 180.51 52508.29 88888.00 2016-01-22 15:45:05.410 022 11788.18 180.49 52508.29 88888.00 2016-01-22 15:45:05.910 022 11788.21 180.48 52508.27 88888.00 2016-01-22 15:45:06.410 022 11788.23 180.49 52508.26 88888.00 2016-01-22 15:45:06.910 022 11788.23 180.50 52508.25 88888.00 2016-01-22 15:45:07.410 022 11788.24 180.55 52508.25 88888.00 2016-01-22 15:45:07.910 022 11788.23 180.57 52508.28 88888.00 2016-01-22 15:45:08.410 022 11788.19 180.60 52508.29 88888.00 2016-01-22 15:45:08.910 022 11788.16 180.60 52508.26 88888.00 2016-01-22 15:45:09.410 022 11788.15 180.65 52508.22 88888.00 2016-01-22 15:45:09.910 022 11788.15 180.64 52508.20 88888.00 2016-01-22 15:45:10.410 022 11788.13 180.64 52508.24 88888.00 2016-01-22 15:45:10.910 022 11788.10 180.67 52508.22 88888.00 2016-01-22 15:45:11.410 022 11788.13 180.69 52508.24 88888.00 2016-01-22 15:45:11.910 022 11788.15 180.75 52508.22 88888.00 2016-01-22 15:45:12.410 022 11788.13 180.82 52508.25 88888.00 2016-01-22 15:45:12.910 022 11788.10 180.85 52508.25 88888.00 2016-01-22 15:45:13.410 022 11788.12 180.89 52508.26 88888.00 2016-01-22 15:45:13.910 022 11788.07 180.87 52508.25 88888.00 2016-01-22 15:45:14.410 022 11788.02 180.84 52508.24 88888.00 2016-01-22 15:45:14.910 022 11788.02 180.86 52508.20 88888.00 2016-01-22 15:45:15.410 022 11788.00 180.89 52508.22 88888.00 2016-01-22 15:45:15.910 022 11787.99 180.92 52508.25 88888.00 2016-01-22 15:45:16.410 022 11787.98 180.92 52508.22 88888.00 2016-01-22 15:45:16.910 022 11787.97 180.89 52508.22 88888.00 2016-01-22 15:45:17.410 022 11787.91 180.88 52508.25 88888.00 2016-01-22 15:45:17.910 022 11787.92 180.91 52508.20 88888.00 2016-01-22 15:45:18.410 022 11787.93 180.93 52508.24 88888.00 2016-01-22 15:45:18.910 022 11787.95 180.93 52508.25 88888.00 2016-01-22 15:45:19.410 022 11788.00 180.87 52508.22 88888.00 2016-01-22 15:45:19.910 022 11787.99 180.86 52508.20 88888.00 2016-01-22 15:45:20.410 022 11787.97 180.86 52508.18 88888.00 2016-01-22 15:45:20.910 022 11787.96 180.88 52508.20 88888.00 2016-01-22 15:45:21.410 022 11787.98 180.91 52508.21 88888.00 2016-01-22 15:45:21.910 022 11787.99 180.83 52508.22 88888.00 2016-01-22 15:45:22.410 022 11788.00 180.80 52508.20 88888.00 2016-01-22 15:45:22.910 022 11788.01 180.79 52508.21 88888.00 2016-01-22 15:45:23.410 022 11788.05 180.84 52508.24 88888.00 2016-01-22 15:45:23.910 022 11788.07 180.84 52508.20 88888.00 2016-01-22 15:45:24.410 022 11788.08 180.78 52508.22 88888.00 2016-01-22 15:45:24.910 022 11788.08 180.76 52508.24 88888.00 2016-01-22 15:45:25.410 022 11788.08 180.77 52508.22 88888.00 2016-01-22 15:45:25.910 022 11788.10 180.74 52508.20 88888.00 2016-01-22 15:45:26.410 022 11788.15 180.72 52508.18 88888.00 2016-01-22 15:45:26.910 022 11788.17 180.72 52508.13 88888.00 2016-01-22 15:45:27.410 022 11788.19 180.70 52508.13 88888.00 2016-01-22 15:45:27.910 022 11788.22 180.72 52508.10 88888.00 2016-01-22 15:45:28.410 022 11788.24 180.73 52508.08 88888.00 2016-01-22 15:45:28.910 022 11788.26 180.75 52508.07 88888.00 2016-01-22 15:45:29.410 022 11788.26 180.75 52508.04 88888.00 2016-01-22 15:45:29.910 022 11788.26 180.75 52508.07 88888.00 2016-01-22 15:45:30.410 022 11788.31 180.70 52508.04 88888.00 2016-01-22 15:45:30.910 022 11788.36 180.67 52508.04 88888.00 2016-01-22 15:45:31.410 022 11788.42 180.72 52508.04 88888.00 2016-01-22 15:45:31.910 022 11788.42 180.73 52508.05 88888.00 2016-01-22 15:45:32.410 022 11788.45 180.73 52508.05 88888.00 2016-01-22 15:45:32.910 022 11788.47 180.70 52508.05 88888.00 2016-01-22 15:45:33.410 022 11788.49 180.69 52508.05 88888.00 2016-01-22 15:45:33.910 022 11788.50 180.67 52508.08 88888.00 2016-01-22 15:45:34.410 022 11788.53 180.67 52508.07 88888.00 2016-01-22 15:45:34.910 022 11788.52 180.67 52508.07 88888.00 2016-01-22 15:45:35.410 022 11788.52 180.65 52508.07 88888.00 2016-01-22 15:45:35.910 022 11788.52 180.65 52508.08 88888.00 2016-01-22 15:45:36.410 022 11788.53 180.64 52508.09 88888.00 2016-01-22 15:45:36.910 022 11788.56 180.63 52508.12 88888.00 2016-01-22 15:45:37.410 022 11788.58 180.59 52508.14 88888.00 2016-01-22 15:45:37.910 022 11788.54 180.57 52508.10 88888.00 2016-01-22 15:45:38.410 022 11788.50 180.56 52508.09 88888.00 2016-01-22 15:45:38.910 022 11788.52 180.56 52508.10 88888.00 2016-01-22 15:45:39.410 022 11788.51 180.57 52508.08 88888.00 2016-01-22 15:45:39.910 022 11788.52 180.56 52508.05 88888.00 2016-01-22 15:45:40.410 022 11788.50 180.55 52508.08 88888.00 2016-01-22 15:45:40.910 022 11788.49 180.54 52508.10 88888.00 2016-01-22 15:45:41.410 022 11788.44 180.53 52508.11 88888.00 2016-01-22 15:45:41.910 022 11788.45 180.50 52508.12 88888.00 2016-01-22 15:45:42.410 022 11788.45 180.50 52508.12 88888.00 2016-01-22 15:45:42.910 022 11788.43 180.51 52508.13 88888.00 2016-01-22 15:45:43.410 022 11788.42 180.53 52508.18 88888.00 2016-01-22 15:45:43.910 022 11788.41 180.48 52508.18 88888.00 2016-01-22 15:45:44.410 022 11788.40 180.49 52508.13 88888.00 2016-01-22 15:45:44.910 022 11788.39 180.48 52508.17 88888.00 2016-01-22 15:45:45.410 022 11788.36 180.49 52508.19 88888.00 2016-01-22 15:45:45.910 022 11788.35 180.50 52508.22 88888.00 2016-01-22 15:45:46.410 022 11788.35 180.55 52508.20 88888.00 2016-01-22 15:45:46.910 022 11788.33 180.53 52508.18 88888.00 2016-01-22 15:45:47.410 022 11788.30 180.50 52508.17 88888.00 2016-01-22 15:45:47.910 022 11788.28 180.50 52508.17 88888.00 2016-01-22 15:45:48.410 022 11788.30 180.54 52508.16 88888.00 2016-01-22 15:45:48.910 022 11788.28 180.55 52508.12 88888.00 2016-01-22 15:45:49.410 022 11788.25 180.56 52508.14 88888.00 2016-01-22 15:45:49.910 022 11788.21 180.54 52508.16 88888.00 2016-01-22 15:45:50.410 022 11788.17 180.53 52508.14 88888.00 2016-01-22 15:45:50.910 022 11788.19 180.54 52508.18 88888.00 2016-01-22 15:45:51.410 022 11788.15 180.56 52508.17 88888.00 2016-01-22 15:45:51.910 022 11788.12 180.59 52508.19 88888.00 2016-01-22 15:45:52.410 022 11788.10 180.57 52508.20 88888.00 2016-01-22 15:45:52.910 022 11788.09 180.55 52508.20 88888.00 2016-01-22 15:45:53.410 022 11788.10 180.55 52508.18 88888.00 2016-01-22 15:45:53.910 022 11788.10 180.55 52508.14 88888.00 2016-01-22 15:45:54.410 022 11788.13 180.59 52508.13 88888.00 2016-01-22 15:45:54.910 022 11788.13 180.64 52508.14 88888.00 2016-01-22 15:45:55.410 022 11788.15 180.65 52508.13 88888.00 2016-01-22 15:45:55.910 022 11788.22 180.64 52508.13 88888.00 2016-01-22 15:45:56.410 022 11788.26 180.64 52508.12 88888.00 2016-01-22 15:45:56.910 022 11788.26 180.63 52508.09 88888.00 2016-01-22 15:45:57.410 022 11788.26 180.60 52508.09 88888.00 2016-01-22 15:45:57.910 022 11788.25 180.62 52508.13 88888.00 2016-01-22 15:45:58.410 022 11788.25 180.60 52508.17 88888.00 2016-01-22 15:45:58.910 022 11788.24 180.57 52508.17 88888.00 2016-01-22 15:45:59.410 022 11788.26 180.56 52508.19 88888.00 2016-01-22 15:45:59.910 022 11788.28 180.57 52508.19 88888.00 2016-01-22 15:46:00.410 022 11788.26 180.62 52508.19 88888.00 2016-01-22 15:46:00.910 022 11788.24 180.64 52508.18 88888.00 2016-01-22 15:46:01.410 022 11788.23 180.62 52508.20 88888.00 2016-01-22 15:46:01.910 022 11788.22 180.57 52508.19 88888.00 2016-01-22 15:46:02.410 022 11788.21 180.57 52508.14 88888.00 2016-01-22 15:46:02.910 022 11788.18 180.57 52508.20 88888.00 2016-01-22 15:46:03.410 022 11788.22 180.57 52508.25 88888.00 2016-01-22 15:46:03.910 022 11788.23 180.58 52508.24 88888.00 2016-01-22 15:46:04.410 022 11788.22 180.55 52508.22 88888.00 2016-01-22 15:46:04.910 022 11788.19 180.55 52508.21 88888.00 2016-01-22 15:46:05.410 022 11788.21 180.54 52508.21 88888.00 2016-01-22 15:46:05.910 022 11788.22 180.47 52508.22 88888.00 2016-01-22 15:46:06.410 022 11788.19 180.40 52508.22 88888.00 2016-01-22 15:46:06.910 022 11788.23 180.38 52508.19 88888.00 2016-01-22 15:46:07.410 022 11788.23 180.34 52508.22 88888.00 2016-01-22 15:46:07.910 022 11788.23 180.30 52508.22 88888.00 2016-01-22 15:46:08.410 022 11788.23 180.29 52508.22 88888.00 2016-01-22 15:46:08.910 022 11788.18 180.29 52508.24 88888.00 2016-01-22 15:46:09.410 022 11788.21 180.24 52508.20 88888.00 2016-01-22 15:46:09.910 022 11788.25 180.24 52508.20 88888.00 2016-01-22 15:46:10.410 022 11788.25 180.26 52508.20 88888.00 2016-01-22 15:46:10.910 022 11788.19 180.25 52508.22 88888.00 2016-01-22 15:46:11.410 022 11788.13 180.21 52508.24 88888.00 2016-01-22 15:46:11.910 022 11788.10 180.18 52508.22 88888.00 2016-01-22 15:46:12.410 022 11788.12 180.20 52508.25 88888.00 2016-01-22 15:46:12.910 022 11788.15 180.19 52508.29 88888.00 2016-01-22 15:46:13.410 022 11788.10 180.20 52508.31 88888.00 2016-01-22 15:46:13.910 022 11788.08 180.21 52508.31 88888.00 2016-01-22 15:46:14.410 022 11788.09 180.21 52508.31 88888.00 2016-01-22 15:46:14.910 022 11788.06 180.21 52508.31 88888.00 2016-01-22 15:46:15.410 022 11788.00 180.18 52508.29 88888.00 2016-01-22 15:46:15.910 022 11788.01 180.20 52508.33 88888.00 2016-01-22 15:46:16.410 022 11787.99 180.21 52508.33 88888.00 2016-01-22 15:46:16.910 022 11787.95 180.19 52508.29 88888.00 2016-01-22 15:46:17.410 022 11787.91 180.21 52508.29 88888.00 2016-01-22 15:46:17.910 022 11787.89 180.22 52508.31 88888.00 2016-01-22 15:46:18.410 022 11787.87 180.27 52508.31 88888.00 2016-01-22 15:46:18.910 022 11787.82 180.31 52508.27 88888.00 2016-01-22 15:46:19.410 022 11787.81 180.31 52508.28 88888.00 2016-01-22 15:46:19.910 022 11787.82 180.31 52508.29 88888.00 2016-01-22 15:46:20.410 022 11787.79 180.30 52508.30 88888.00 2016-01-22 15:46:20.910 022 11787.77 180.33 52508.27 88888.00 2016-01-22 15:46:21.410 022 11787.77 180.37 52508.27 88888.00 2016-01-22 15:46:21.910 022 11787.79 180.40 52508.31 88888.00 2016-01-22 15:46:22.410 022 11787.77 180.38 52508.36 88888.00 2016-01-22 15:46:22.910 022 11787.74 180.37 52508.31 88888.00 2016-01-22 15:46:23.410 022 11787.71 180.39 52508.29 88888.00 2016-01-22 15:46:23.910 022 11787.69 180.41 52508.31 88888.00 2016-01-22 15:46:24.410 022 11787.67 180.39 52508.36 88888.00 2016-01-22 15:46:24.910 022 11787.64 180.41 52508.34 88888.00 2016-01-22 15:46:25.410 022 11787.62 180.46 52508.34 88888.00 2016-01-22 15:46:25.910 022 11787.62 180.49 52508.31 88888.00 2016-01-22 15:46:26.410 022 11787.60 180.46 52508.34 88888.00 2016-01-22 15:46:26.910 022 11787.57 180.44 52508.35 88888.00 2016-01-22 15:46:27.410 022 11787.58 180.46 52508.31 88888.00 2016-01-22 15:46:27.910 022 11787.57 180.45 52508.31 88888.00 2016-01-22 15:46:28.410 022 11787.60 180.45 52508.30 88888.00 2016-01-22 15:46:28.910 022 11787.62 180.43 52508.31 88888.00 2016-01-22 15:46:29.410 022 11787.58 180.38 52508.36 88888.00 2016-01-22 15:46:29.910 022 11787.62 180.38 52508.35 88888.00 2016-01-22 15:46:30.410 022 11787.63 180.39 52508.35 88888.00 2016-01-22 15:46:30.910 022 11787.62 180.38 52508.30 88888.00 2016-01-22 15:46:31.410 022 11787.60 180.36 52508.27 88888.00 2016-01-22 15:46:31.910 022 11787.62 180.40 52508.28 88888.00 2016-01-22 15:46:32.410 022 11787.65 180.41 52508.30 88888.00 2016-01-22 15:46:32.910 022 11787.66 180.43 52508.30 88888.00 2016-01-22 15:46:33.410 022 11787.65 180.40 52508.30 88888.00 2016-01-22 15:46:33.910 022 11787.64 180.40 52508.30 88888.00 2016-01-22 15:46:34.410 022 11787.66 180.39 52508.28 88888.00 2016-01-22 15:46:34.910 022 11787.71 180.39 52508.26 88888.00 2016-01-22 15:46:35.410 022 11787.71 180.39 52508.28 88888.00 2016-01-22 15:46:35.910 022 11787.75 180.40 52508.27 88888.00 2016-01-22 15:46:36.410 022 11787.73 180.40 52508.21 88888.00 2016-01-22 15:46:36.910 022 11787.74 180.38 52508.20 88888.00 2016-01-22 15:46:37.410 022 11787.77 180.40 52508.22 88888.00 2016-01-22 15:46:37.910 022 11787.77 180.39 52508.20 88888.00 2016-01-22 15:46:38.410 022 11787.75 180.40 52508.18 88888.00 2016-01-22 15:46:38.910 022 11787.80 180.43 52508.14 88888.00 2016-01-22 15:46:39.410 022 11787.87 180.44 52508.13 88888.00 2016-01-22 15:46:39.910 022 11787.90 180.46 52508.16 88888.00 2016-01-22 15:46:40.410 022 11787.91 180.44 52508.20 88888.00 2016-01-22 15:46:40.910 022 11787.89 180.39 52508.22 88888.00 2016-01-22 15:46:41.410 022 11787.90 180.39 52508.21 88888.00 2016-01-22 15:46:41.910 022 11787.93 180.39 52508.17 88888.00 2016-01-22 15:46:42.410 022 11787.95 180.38 52508.14 88888.00 2016-01-22 15:46:42.910 022 11787.95 180.40 52508.17 88888.00 2016-01-22 15:46:43.410 022 11787.92 180.40 52508.18 88888.00 2016-01-22 15:46:43.910 022 11787.96 180.41 52508.17 88888.00 2016-01-22 15:46:44.410 022 11787.96 180.43 52508.21 88888.00 2016-01-22 15:46:44.910 022 11787.91 180.39 52508.24 88888.00 2016-01-22 15:46:45.410 022 11787.96 180.40 52508.24 88888.00 2016-01-22 15:46:45.910 022 11787.99 180.36 52508.19 88888.00 2016-01-22 15:46:46.410 022 11788.01 180.33 52508.17 88888.00 2016-01-22 15:46:46.910 022 11787.99 180.37 52508.18 88888.00 2016-01-22 15:46:47.410 022 11787.92 180.34 52508.19 88888.00 2016-01-22 15:46:47.910 022 11787.95 180.36 52508.18 88888.00 2016-01-22 15:46:48.410 022 11787.97 180.39 52508.14 88888.00 2016-01-22 15:46:48.910 022 11787.93 180.38 52508.14 88888.00 2016-01-22 15:46:49.410 022 11787.90 180.40 52508.13 88888.00 2016-01-22 15:46:49.910 022 11787.91 180.44 52508.11 88888.00 2016-01-22 15:46:50.410 022 11787.92 180.48 52508.08 88888.00 2016-01-22 15:46:50.910 022 11787.90 180.50 52508.08 88888.00 2016-01-22 15:46:51.410 022 11787.89 180.51 52508.09 88888.00 2016-01-22 15:46:51.910 022 11787.88 180.56 52508.09 88888.00 2016-01-22 15:46:52.410 022 11787.82 180.57 52508.11 88888.00 2016-01-22 15:46:52.910 022 11787.86 180.57 52508.11 88888.00 2016-01-22 15:46:53.410 022 11787.84 180.56 52508.08 88888.00 2016-01-22 15:46:53.910 022 11787.84 180.58 52508.11 88888.00 2016-01-22 15:46:54.410 022 11787.84 180.56 52508.07 88888.00 2016-01-22 15:46:54.910 022 11787.81 180.59 52508.09 88888.00 2016-01-22 15:46:55.410 022 11787.80 180.64 52508.09 88888.00 2016-01-22 15:46:55.910 022 11787.79 180.65 52508.09 88888.00 2016-01-22 15:46:56.410 022 11787.83 180.67 52508.09 88888.00 2016-01-22 15:46:56.910 022 11787.83 180.75 52508.09 88888.00 2016-01-22 15:46:57.410 022 11787.84 180.84 52508.03 88888.00 2016-01-22 15:46:57.910 022 11787.79 180.88 52508.04 88888.00 2016-01-22 15:46:58.410 022 11787.75 180.87 52508.08 88888.00 2016-01-22 15:46:58.910 022 11787.78 180.86 52508.10 88888.00 2016-01-22 15:46:59.410 022 11787.78 180.88 52508.12 88888.00 2016-01-22 15:46:59.910 022 11787.77 180.89 52508.13 88888.00 2016-01-22 15:47:00.410 022 11787.79 180.92 52508.17 88888.00 2016-01-22 15:47:00.910 022 11787.77 180.94 52508.20 88888.00 2016-01-22 15:47:01.410 022 11787.80 180.91 52508.16 88888.00 2016-01-22 15:47:01.910 022 11787.84 180.91 52508.14 88888.00 2016-01-22 15:47:02.410 022 11787.83 180.92 52508.18 88888.00 2016-01-22 15:47:02.910 022 11787.83 180.91 52508.17 88888.00 2016-01-22 15:47:03.410 022 11787.84 180.89 52508.14 88888.00 2016-01-22 15:47:03.910 022 11787.84 180.91 52508.11 88888.00 2016-01-22 15:47:04.410 022 11787.86 180.91 52508.14 88888.00 2016-01-22 15:47:04.910 022 11787.92 180.86 52508.16 88888.00 2016-01-22 15:47:05.410 022 11787.97 180.85 52508.13 88888.00 2016-01-22 15:47:05.910 022 11787.97 180.87 52508.14 88888.00 2016-01-22 15:47:06.410 022 11788.01 180.84 52508.14 88888.00 2016-01-22 15:47:06.910 022 11788.01 180.82 52508.14 88888.00 2016-01-22 15:47:07.410 022 11788.05 180.86 52508.11 88888.00 2016-01-22 15:47:07.910 022 11788.06 180.87 52508.13 88888.00 2016-01-22 15:47:08.410 022 11788.05 180.83 52508.11 88888.00 2016-01-22 15:47:08.910 022 11788.05 180.76 52508.13 88888.00 2016-01-22 15:47:09.410 022 11788.12 180.69 52508.16 88888.00 2016-01-22 15:47:09.910 022 11788.13 180.65 52508.13 88888.00 2016-01-22 15:47:10.410 022 11788.15 180.66 52508.16 88888.00 2016-01-22 15:47:10.910 022 11788.13 180.64 52508.13 88888.00 2016-01-22 15:47:11.410 022 11788.14 180.59 52508.13 88888.00 2016-01-22 15:47:11.910 022 11788.16 180.59 52508.12 88888.00 2016-01-22 15:47:12.410 022 11788.17 180.57 52508.09 88888.00 2016-01-22 15:47:12.910 022 11788.18 180.56 52508.10 88888.00 2016-01-22 15:47:13.410 022 11788.21 180.53 52508.13 88888.00 2016-01-22 15:47:13.910 022 11788.15 180.49 52508.11 88888.00 2016-01-22 15:47:14.410 022 11788.16 180.47 52508.12 88888.00 2016-01-22 15:47:14.910 022 11788.17 180.43 52508.12 88888.00 2016-01-22 15:47:15.410 022 11788.15 180.40 52508.10 88888.00 2016-01-22 15:47:15.910 022 11788.14 180.38 52508.10 88888.00 2016-01-22 15:47:16.410 022 11788.13 180.39 52508.11 88888.00 2016-01-22 15:47:16.910 022 11788.13 180.44 52508.12 88888.00 2016-01-22 15:47:17.410 022 11788.15 180.45 52508.13 88888.00 2016-01-22 15:47:17.910 022 11788.13 180.45 52508.16 88888.00 2016-01-22 15:47:18.410 022 11788.12 180.50 52508.14 88888.00 2016-01-22 15:47:18.910 022 11788.12 180.50 52508.14 88888.00 2016-01-22 15:47:19.410 022 11788.13 180.53 52508.13 88888.00 2016-01-22 15:47:19.910 022 11788.14 180.53 52508.12 88888.00 2016-01-22 15:47:20.410 022 11788.14 180.56 52508.11 88888.00 2016-01-22 15:47:20.910 022 11788.15 180.57 52508.11 88888.00 2016-01-22 15:47:21.410 022 11788.08 180.57 52508.10 88888.00 2016-01-22 15:47:21.910 022 11788.09 180.58 52508.11 88888.00 2016-01-22 15:47:22.410 022 11788.09 180.59 52508.13 88888.00 2016-01-22 15:47:22.910 022 11788.07 180.63 52508.13 88888.00 2016-01-22 15:47:23.410 022 11788.05 180.65 52508.17 88888.00 2016-01-22 15:47:23.910 022 11788.02 180.66 52508.16 88888.00 2016-01-22 15:47:24.410 022 11788.02 180.67 52508.18 88888.00 2016-01-22 15:47:24.910 022 11788.04 180.67 52508.21 88888.00 2016-01-22 15:47:25.410 022 11788.01 180.67 52508.21 88888.00 2016-01-22 15:47:25.910 022 11788.04 180.72 52508.16 88888.00 2016-01-22 15:47:26.410 022 11788.08 180.74 52508.19 88888.00 2016-01-22 15:47:26.910 022 11788.12 180.74 52508.25 88888.00 2016-01-22 15:47:27.410 022 11788.07 180.74 52508.25 88888.00 2016-01-22 15:47:27.910 022 11788.01 180.75 52508.22 88888.00 2016-01-22 15:47:28.410 022 11788.09 180.75 52508.22 88888.00 2016-01-22 15:47:28.910 022 11788.07 180.73 52508.20 88888.00 2016-01-22 15:47:29.410 022 11788.09 180.72 52508.24 88888.00 2016-01-22 15:47:29.910 022 11788.09 180.74 52508.27 88888.00 2016-01-22 15:47:30.410 022 11788.10 180.72 52508.28 88888.00 2016-01-22 15:47:30.910 022 11788.09 180.70 52508.28 88888.00 2016-01-22 15:47:31.410 022 11788.10 180.69 52508.25 88888.00 2016-01-22 15:47:31.910 022 11788.13 180.67 52508.24 88888.00 2016-01-22 15:47:32.410 022 11788.13 180.64 52508.27 88888.00 2016-01-22 15:47:32.910 022 11788.13 180.65 52508.27 88888.00 2016-01-22 15:47:33.410 022 11788.09 180.64 52508.26 88888.00 2016-01-22 15:47:33.910 022 11788.10 180.64 52508.29 88888.00 2016-01-22 15:47:34.410 022 11788.12 180.62 52508.28 88888.00 2016-01-22 15:47:34.910 022 11788.15 180.60 52508.27 88888.00 2016-01-22 15:47:35.410 022 11788.13 180.60 52508.30 88888.00 2016-01-22 15:47:35.910 022 11788.09 180.59 52508.28 88888.00 2016-01-22 15:47:36.410 022 11788.08 180.59 52508.26 88888.00 2016-01-22 15:47:36.910 022 11788.12 180.60 52508.29 88888.00 2016-01-22 15:47:37.410 022 11788.17 180.60 52508.31 88888.00 2016-01-22 15:47:37.910 022 11788.22 180.58 52508.28 88888.00 2016-01-22 15:47:38.410 022 11788.23 180.59 52508.27 88888.00 2016-01-22 15:47:38.910 022 11788.22 180.58 52508.30 88888.00 2016-01-22 15:47:39.410 022 11788.18 180.55 52508.31 88888.00 2016-01-22 15:47:39.910 022 11788.24 180.51 52508.29 88888.00 2016-01-22 15:47:40.410 022 11788.25 180.53 52508.29 88888.00 2016-01-22 15:47:40.910 022 11788.28 180.48 52508.26 88888.00 2016-01-22 15:47:41.410 022 11788.28 180.48 52508.25 88888.00 2016-01-22 15:47:41.910 022 11788.30 180.49 52508.28 88888.00 2016-01-22 15:47:42.410 022 11788.28 180.48 52508.31 88888.00 2016-01-22 15:47:42.910 022 11788.27 180.48 52508.29 88888.00 2016-01-22 15:47:43.410 022 11788.30 180.47 52508.27 88888.00 2016-01-22 15:47:43.910 022 11788.31 180.46 52508.29 88888.00 2016-01-22 15:47:44.410 022 11788.34 180.40 52508.29 88888.00 2016-01-22 15:47:44.910 022 11788.34 180.38 52508.22 88888.00 2016-01-22 15:47:45.410 022 11788.33 180.37 52508.24 88888.00 2016-01-22 15:47:45.910 022 11788.37 180.35 52508.29 88888.00 2016-01-22 15:47:46.410 022 11788.40 180.34 52508.29 88888.00 2016-01-22 15:47:46.910 022 11788.39 180.31 52508.29 88888.00 2016-01-22 15:47:47.410 022 11788.36 180.34 52508.29 88888.00 2016-01-22 15:47:47.910 022 11788.42 180.31 52508.29 88888.00 2016-01-22 15:47:48.410 022 11788.47 180.34 52508.26 88888.00 2016-01-22 15:47:48.910 022 11788.48 180.35 52508.22 88888.00 2016-01-22 15:47:49.410 022 11788.49 180.31 52508.19 88888.00 2016-01-22 15:47:49.910 022 11788.48 180.30 52508.20 88888.00 2016-01-22 15:47:50.410 022 11788.45 180.31 52508.19 88888.00 2016-01-22 15:47:50.910 022 11788.48 180.30 52508.21 88888.00 2016-01-22 15:47:51.411 022 11788.44 180.35 52508.22 88888.00 2016-01-22 15:47:51.911 022 11788.40 180.39 52508.24 88888.00 2016-01-22 15:47:52.411 022 11788.41 180.44 52508.27 88888.00 2016-01-22 15:47:52.911 022 11788.42 180.43 52508.29 88888.00 2016-01-22 15:47:53.411 022 11788.42 180.38 52508.22 88888.00 2016-01-22 15:47:53.911 022 11788.43 180.39 52508.22 88888.00 2016-01-22 15:47:54.411 022 11788.47 180.39 52508.26 88888.00 2016-01-22 15:47:54.911 022 11788.56 180.38 52508.21 88888.00 2016-01-22 15:47:55.411 022 11788.56 180.39 52508.16 88888.00 2016-01-22 15:47:55.911 022 11788.54 180.38 52508.18 88888.00 2016-01-22 15:47:56.411 022 11788.52 180.36 52508.21 88888.00 2016-01-22 15:47:56.911 022 11788.52 180.35 52508.19 88888.00 2016-01-22 15:47:57.411 022 11788.56 180.39 52508.22 88888.00 2016-01-22 15:47:57.911 022 11788.58 180.39 52508.22 88888.00 2016-01-22 15:47:58.411 022 11788.60 180.37 52508.21 88888.00 2016-01-22 15:47:58.911 022 11788.58 180.35 52508.20 88888.00 2016-01-22 15:47:59.411 022 11788.58 180.31 52508.19 88888.00 2016-01-22 15:47:59.911 022 11788.57 180.33 52508.19 88888.00 2016-01-22 15:48:00.411 022 11788.60 180.34 52508.21 88888.00 2016-01-22 15:48:00.911 022 11788.66 180.31 52508.22 88888.00 2016-01-22 15:48:01.411 022 11788.67 180.35 52508.21 88888.00 2016-01-22 15:48:01.911 022 11788.63 180.35 52508.19 88888.00 2016-01-22 15:48:02.411 022 11788.63 180.29 52508.19 88888.00 2016-01-22 15:48:02.911 022 11788.66 180.26 52508.20 88888.00 2016-01-22 15:48:03.411 022 11788.66 180.27 52508.22 88888.00 2016-01-22 15:48:03.911 022 11788.66 180.27 52508.21 88888.00 2016-01-22 15:48:04.411 022 11788.65 180.24 52508.21 88888.00 2016-01-22 15:48:04.911 022 11788.70 180.21 52508.25 88888.00 2016-01-22 15:48:05.411 022 11788.71 180.21 52508.26 88888.00 2016-01-22 15:48:05.911 022 11788.74 180.18 52508.24 88888.00 2016-01-22 15:48:06.411 022 11788.74 180.17 52508.21 88888.00 2016-01-22 15:48:06.911 022 11788.74 180.20 52508.27 88888.00 2016-01-22 15:48:07.411 022 11788.74 180.21 52508.27 88888.00 2016-01-22 15:48:07.911 022 11788.70 180.19 52508.24 88888.00 2016-01-22 15:48:08.411 022 11788.70 180.20 52508.28 88888.00 2016-01-22 15:48:08.911 022 11788.75 180.18 52508.25 88888.00 2016-01-22 15:48:09.411 022 11788.78 180.17 52508.26 88888.00 2016-01-22 15:48:09.911 022 11788.79 180.16 52508.27 88888.00 2016-01-22 15:48:10.411 022 11788.76 180.19 52508.25 88888.00 2016-01-22 15:48:10.911 022 11788.70 180.18 52508.22 88888.00 2016-01-22 15:48:11.411 022 11788.72 180.20 52508.27 88888.00 2016-01-22 15:48:11.911 022 11788.74 180.21 52508.29 88888.00 2016-01-22 15:48:12.411 022 11788.77 180.18 52508.28 88888.00 2016-01-22 15:48:12.911 022 11788.74 180.14 52508.30 88888.00 2016-01-22 15:48:13.411 022 11788.72 180.16 52508.31 88888.00 2016-01-22 15:48:13.911 022 11788.75 180.17 52508.29 88888.00 2016-01-22 15:48:14.411 022 11788.76 180.21 52508.27 88888.00 2016-01-22 15:48:14.911 022 11788.72 180.25 52508.31 88888.00 2016-01-22 15:48:15.411 022 11788.76 180.27 52508.31 88888.00 2016-01-22 15:48:15.911 022 11788.77 180.21 52508.30 88888.00 2016-01-22 15:48:16.411 022 11788.72 180.20 52508.31 88888.00 2016-01-22 15:48:16.911 022 11788.74 180.21 52508.29 88888.00 2016-01-22 15:48:17.411 022 11788.74 180.21 52508.29 88888.00 2016-01-22 15:48:17.911 022 11788.71 180.21 52508.30 88888.00 2016-01-22 15:48:18.411 022 11788.74 180.21 52508.34 88888.00 2016-01-22 15:48:18.911 022 11788.79 180.26 52508.31 88888.00 2016-01-22 15:48:19.411 022 11788.77 180.24 52508.30 88888.00 2016-01-22 15:48:19.911 022 11788.74 180.16 52508.29 88888.00 2016-01-22 15:48:20.411 022 11788.72 180.14 52508.34 88888.00 2016-01-22 15:48:20.911 022 11788.70 180.16 52508.38 88888.00 2016-01-22 15:48:21.411 022 11788.72 180.17 52508.39 88888.00 2016-01-22 15:48:21.911 022 11788.74 180.19 52508.35 88888.00 2016-01-22 15:48:22.411 022 11788.72 180.18 52508.33 88888.00 2016-01-22 15:48:22.911 022 11788.74 180.15 52508.35 88888.00 2016-01-22 15:48:23.411 022 11788.76 180.12 52508.37 88888.00 2016-01-22 15:48:23.911 022 11788.76 180.12 52508.36 88888.00 2016-01-22 15:48:24.411 022 11788.72 180.09 52508.36 88888.00 2016-01-22 15:48:24.911 022 11788.66 180.09 52508.38 88888.00 2016-01-22 15:48:25.411 022 11788.61 180.11 52508.43 88888.00 2016-01-22 15:48:25.911 022 11788.65 180.12 52508.43 88888.00 2016-01-22 15:48:26.411 022 11788.63 180.12 52508.42 88888.00 2016-01-22 15:48:26.911 022 11788.56 180.17 52508.39 88888.00 2016-01-22 15:48:27.411 022 11788.57 180.15 52508.39 88888.00 2016-01-22 15:48:27.911 022 11788.59 180.15 52508.35 88888.00 2016-01-22 15:48:28.411 022 11788.60 180.15 52508.34 88888.00 2016-01-22 15:48:28.911 022 11788.60 180.12 52508.36 88888.00 2016-01-22 15:48:29.411 022 11788.58 180.08 52508.38 88888.00 2016-01-22 15:48:29.911 022 11788.58 180.09 52508.37 88888.00 2016-01-22 15:48:30.411 022 11788.60 180.16 52508.37 88888.00 2016-01-22 15:48:30.911 022 11788.58 180.16 52508.36 88888.00 2016-01-22 15:48:31.411 022 11788.56 180.10 52508.38 88888.00 2016-01-22 15:48:31.911 022 11788.53 180.09 52508.43 88888.00 2016-01-22 15:48:32.411 022 11788.56 180.14 52508.43 88888.00 2016-01-22 15:48:32.911 022 11788.56 180.12 52508.42 88888.00 2016-01-22 15:48:33.411 022 11788.53 180.10 52508.40 88888.00 2016-01-22 15:48:33.911 022 11788.53 180.11 52508.39 88888.00 2016-01-22 15:48:34.411 022 11788.53 180.10 52508.43 88888.00 2016-01-22 15:48:34.911 022 11788.56 180.08 52508.40 88888.00 2016-01-22 15:48:35.411 022 11788.58 180.07 52508.39 88888.00 2016-01-22 15:48:35.911 022 11788.54 180.07 52508.37 88888.00 2016-01-22 15:48:36.411 022 11788.51 180.07 52508.39 88888.00 2016-01-22 15:48:36.911 022 11788.51 180.06 52508.39 88888.00 2016-01-22 15:48:37.411 022 11788.53 180.01 52508.38 88888.00 2016-01-22 15:48:37.911 022 11788.54 180.00 52508.37 88888.00 2016-01-22 15:48:38.411 022 11788.53 179.98 52508.36 88888.00 2016-01-22 15:48:38.911 022 11788.54 179.92 52508.35 88888.00 2016-01-22 15:48:39.411 022 11788.53 179.91 52508.38 88888.00 2016-01-22 15:48:39.911 022 11788.52 179.89 52508.43 88888.00 2016-01-22 15:48:40.411 022 11788.57 179.88 52508.46 88888.00 2016-01-22 15:48:40.911 022 11788.58 179.91 52508.40 88888.00 2016-01-22 15:48:41.411 022 11788.53 179.87 52508.36 88888.00 2016-01-22 15:48:41.911 022 11788.54 179.87 52508.35 88888.00 2016-01-22 15:48:42.411 022 11788.58 179.92 52508.38 88888.00 2016-01-22 15:48:42.911 022 11788.54 179.93 52508.40 88888.00 2016-01-22 15:48:43.411 022 11788.53 179.90 52508.39 88888.00 2016-01-22 15:48:43.911 022 11788.47 179.92 52508.37 88888.00 2016-01-22 15:48:44.411 022 11788.41 179.93 52508.38 88888.00 2016-01-22 15:48:44.911 022 11788.48 179.95 52508.37 88888.00 2016-01-22 15:48:45.411 022 11788.49 179.93 52508.37 88888.00 2016-01-22 15:48:45.911 022 11788.45 179.95 52508.42 88888.00 2016-01-22 15:48:46.411 022 11788.44 179.93 52508.40 88888.00 2016-01-22 15:48:46.911 022 11788.41 179.92 52508.39 88888.00 2016-01-22 15:48:47.411 022 11788.35 179.95 52508.40 88888.00 2016-01-22 15:48:47.911 022 11788.36 179.96 52508.40 88888.00 2016-01-22 15:48:48.411 022 11788.35 179.98 52508.40 88888.00 2016-01-22 15:48:48.911 022 11788.34 179.97 52508.39 88888.00 2016-01-22 15:48:49.411 022 11788.31 180.02 52508.37 88888.00 2016-01-22 15:48:49.911 022 11788.28 180.02 52508.39 88888.00 2016-01-22 15:48:50.411 022 11788.26 180.04 52508.43 88888.00 2016-01-22 15:48:50.911 022 11788.28 180.01 52508.44 88888.00 2016-01-22 15:48:51.411 022 11788.28 180.00 52508.43 88888.00 2016-01-22 15:48:51.911 022 11788.24 179.99 52508.40 88888.00 2016-01-22 15:48:52.411 022 11788.27 179.97 52508.38 88888.00 2016-01-22 15:48:52.911 022 11788.30 179.97 52508.33 88888.00 2016-01-22 15:48:53.411 022 11788.32 179.96 52508.33 88888.00 2016-01-22 15:48:53.911 022 11788.30 179.96 52508.42 88888.00 2016-01-22 15:48:54.411 022 11788.28 180.00 52508.44 88888.00 2016-01-22 15:48:54.911 022 11788.30 180.02 52508.46 88888.00 2016-01-22 15:48:55.411 022 11788.28 180.00 52508.44 88888.00 2016-01-22 15:48:55.911 022 11788.24 179.95 52508.44 88888.00 2016-01-22 15:48:56.411 022 11788.19 179.90 52508.40 88888.00 2016-01-22 15:48:56.911 022 11788.22 179.92 52508.37 88888.00 2016-01-22 15:48:57.411 022 11788.27 179.91 52508.38 88888.00 2016-01-22 15:48:57.911 022 11788.28 179.89 52508.40 88888.00 2016-01-22 15:48:58.411 022 11788.31 179.86 52508.40 88888.00 2016-01-22 15:48:58.911 022 11788.31 179.83 52508.40 88888.00 2016-01-22 15:48:59.411 022 11788.30 179.82 52508.40 88888.00 2016-01-22 15:48:59.911 022 11788.32 179.81 52508.39 88888.00 2016-01-22 15:49:00.411 022 11788.27 179.79 52508.38 88888.00 2016-01-22 15:49:00.911 022 11788.27 179.79 52508.38 88888.00 2016-01-22 15:49:01.411 022 11788.26 179.78 52508.35 88888.00 2016-01-22 15:49:01.911 022 11788.31 179.76 52508.34 88888.00 2016-01-22 15:49:02.411 022 11788.33 179.68 52508.36 88888.00 2016-01-22 15:49:02.911 022 11788.33 179.67 52508.37 88888.00 2016-01-22 15:49:03.411 022 11788.33 179.68 52508.38 88888.00 2016-01-22 15:49:03.911 022 11788.33 179.59 52508.39 88888.00 2016-01-22 15:49:04.411 022 11788.36 179.57 52508.40 88888.00 2016-01-22 15:49:04.911 022 11788.40 179.58 52508.43 88888.00 2016-01-22 15:49:05.411 022 11788.39 179.60 52508.42 88888.00 2016-01-22 15:49:05.911 022 11788.37 179.54 52508.39 88888.00 2016-01-22 15:49:06.411 022 11788.35 179.52 52508.38 88888.00 2016-01-22 15:49:06.911 022 11788.28 179.54 52508.36 88888.00 2016-01-22 15:49:07.411 022 11788.26 179.53 52508.39 88888.00 2016-01-22 15:49:07.911 022 11788.27 179.51 52508.43 88888.00 2016-01-22 15:49:08.411 022 11788.28 179.51 52508.40 88888.00 2016-01-22 15:49:08.911 022 11788.27 179.54 52508.31 88888.00 2016-01-22 15:49:09.411 022 11788.25 179.52 52508.34 88888.00 2016-01-22 15:49:09.911 022 11788.24 179.56 52508.37 88888.00 2016-01-22 15:49:10.411 022 11788.26 179.59 52508.34 88888.00 2016-01-22 15:49:10.911 022 11788.27 179.57 52508.34 88888.00 2016-01-22 15:49:11.411 022 11788.26 179.59 52508.36 88888.00 2016-01-22 15:49:11.911 022 11788.22 179.62 52508.37 88888.00 2016-01-22 15:49:12.411 022 11788.22 179.66 52508.40 88888.00 2016-01-22 15:49:12.911 022 11788.22 179.68 52508.37 88888.00 2016-01-22 15:49:13.411 022 11788.19 179.68 52508.39 88888.00 2016-01-22 15:49:13.911 022 11788.16 179.72 52508.37 88888.00 2016-01-22 15:49:14.411 022 11788.17 179.76 52508.35 88888.00 2016-01-22 15:49:14.911 022 11788.18 179.76 52508.33 88888.00 2016-01-22 15:49:15.411 022 11788.18 179.80 52508.31 88888.00 2016-01-22 15:49:15.911 022 11788.21 179.82 52508.31 88888.00 2016-01-22 15:49:16.411 022 11788.25 179.85 52508.31 88888.00 2016-01-22 15:49:16.911 022 11788.24 179.88 52508.30 88888.00 2016-01-22 15:49:17.411 022 11788.27 179.91 52508.31 88888.00 2016-01-22 15:49:17.911 022 11788.30 179.90 52508.31 88888.00 2016-01-22 15:49:18.411 022 11788.27 179.88 52508.29 88888.00 2016-01-22 15:49:18.911 022 11788.28 179.91 52508.22 88888.00 2016-01-22 15:49:19.411 022 11788.30 179.89 52508.24 88888.00 2016-01-22 15:49:19.911 022 11788.32 179.88 52508.26 88888.00 2016-01-22 15:49:20.411 022 11788.32 179.85 52508.30 88888.00 2016-01-22 15:49:20.911 022 11788.32 179.85 52508.30 88888.00 2016-01-22 15:49:21.411 022 11788.33 179.79 52508.26 88888.00 2016-01-22 15:49:21.911 022 11788.35 179.77 52508.26 88888.00 2016-01-22 15:49:22.411 022 11788.37 179.77 52508.25 88888.00 2016-01-22 15:49:22.911 022 11788.40 179.77 52508.24 88888.00 2016-01-22 15:49:23.411 022 11788.39 179.77 52508.22 88888.00 2016-01-22 15:49:23.911 022 11788.37 179.73 52508.24 88888.00 2016-01-22 15:49:24.411 022 11788.42 179.73 52508.27 88888.00 2016-01-22 15:49:24.911 022 11788.42 179.78 52508.28 88888.00 2016-01-22 15:49:25.411 022 11788.44 179.72 52508.25 88888.00 2016-01-22 15:49:25.911 022 11788.43 179.73 52508.26 88888.00 2016-01-22 15:49:26.411 022 11788.44 179.72 52508.28 88888.00 2016-01-22 15:49:26.911 022 11788.41 179.76 52508.31 88888.00 2016-01-22 15:49:27.411 022 11788.39 179.75 52508.26 88888.00 2016-01-22 15:49:27.911 022 11788.35 179.72 52508.27 88888.00 2016-01-22 15:49:28.411 022 11788.34 179.70 52508.30 88888.00 2016-01-22 15:49:28.911 022 11788.31 179.76 52508.28 88888.00 2016-01-22 15:49:29.411 022 11788.33 179.80 52508.25 88888.00 2016-01-22 15:49:29.911 022 11788.34 179.78 52508.24 88888.00 2016-01-22 15:49:30.411 022 11788.36 179.77 52508.27 88888.00 2016-01-22 15:49:30.911 022 11788.36 179.77 52508.29 88888.00 2016-01-22 15:49:31.411 022 11788.36 179.80 52508.31 88888.00 2016-01-22 15:49:31.911 022 11788.37 179.81 52508.29 88888.00 2016-01-22 15:49:32.411 022 11788.35 179.83 52508.30 88888.00 2016-01-22 15:49:32.911 022 11788.33 179.83 52508.33 88888.00 2016-01-22 15:49:33.411 022 11788.35 179.81 52508.36 88888.00 2016-01-22 15:49:33.911 022 11788.40 179.82 52508.36 88888.00 2016-01-22 15:49:34.411 022 11788.40 179.83 52508.34 88888.00 2016-01-22 15:49:34.911 022 11788.41 179.78 52508.31 88888.00 2016-01-22 15:49:35.411 022 11788.44 179.78 52508.37 88888.00 2016-01-22 15:49:35.911 022 11788.47 179.79 52508.38 88888.00 2016-01-22 15:49:36.411 022 11788.51 179.81 52508.38 88888.00 2016-01-22 15:49:36.911 022 11788.52 179.79 52508.38 88888.00 2016-01-22 15:49:37.411 022 11788.53 179.77 52508.40 88888.00 2016-01-22 15:49:37.911 022 11788.50 179.76 52508.38 88888.00 2016-01-22 15:49:38.411 022 11788.53 179.76 52508.38 88888.00 2016-01-22 15:49:38.911 022 11788.60 179.77 52508.37 88888.00 2016-01-22 15:49:39.411 022 11788.60 179.77 52508.38 88888.00 2016-01-22 15:49:39.911 022 11788.57 179.76 52508.42 88888.00 2016-01-22 15:49:40.411 022 11788.58 179.70 52508.36 88888.00 2016-01-22 15:49:40.911 022 11788.61 179.68 52508.38 88888.00 2016-01-22 15:49:41.411 022 11788.60 179.62 52508.38 88888.00 2016-01-22 15:49:41.911 022 11788.63 179.59 52508.38 88888.00 2016-01-22 15:49:42.411 022 11788.63 179.56 52508.42 88888.00 2016-01-22 15:49:42.911 022 11788.61 179.54 52508.42 88888.00 2016-01-22 15:49:43.411 022 11788.61 179.50 52508.39 88888.00 2016-01-22 15:49:43.911 022 11788.66 179.52 52508.37 88888.00 2016-01-22 15:49:44.411 022 11788.66 179.53 52508.36 88888.00 2016-01-22 15:49:44.911 022 11788.67 179.50 52508.35 88888.00 2016-01-22 15:49:45.411 022 11788.71 179.46 52508.36 88888.00 2016-01-22 15:49:45.911 022 11788.72 179.43 52508.36 88888.00 2016-01-22 15:49:46.411 022 11788.75 179.41 52508.34 88888.00 2016-01-22 15:49:46.911 022 11788.74 179.40 52508.34 88888.00 2016-01-22 15:49:47.411 022 11788.72 179.41 52508.33 88888.00 2016-01-22 15:49:47.911 022 11788.71 179.44 52508.34 88888.00 2016-01-22 15:49:48.411 022 11788.70 179.42 52508.30 88888.00 2016-01-22 15:49:48.911 022 11788.69 179.43 52508.31 88888.00 2016-01-22 15:49:49.411 022 11788.71 179.44 52508.33 88888.00 2016-01-22 15:49:49.911 022 11788.75 179.44 52508.36 88888.00 2016-01-22 15:49:50.411 022 11788.75 179.44 52508.37 88888.00 2016-01-22 15:49:50.911 022 11788.71 179.49 52508.39 88888.00 2016-01-22 15:49:51.411 022 11788.71 179.52 52508.39 88888.00 2016-01-22 15:49:51.911 022 11788.72 179.56 52508.39 88888.00 2016-01-22 15:49:52.411 022 11788.74 179.57 52508.36 88888.00 2016-01-22 15:49:52.911 022 11788.74 179.56 52508.34 88888.00 2016-01-22 15:49:53.411 022 11788.74 179.54 52508.34 88888.00 2016-01-22 15:49:53.911 022 11788.72 179.56 52508.38 88888.00 2016-01-22 15:49:54.411 022 11788.76 179.59 52508.38 88888.00 2016-01-22 15:49:54.911 022 11788.76 179.56 52508.43 88888.00 2016-01-22 15:49:55.411 022 11788.74 179.52 52508.40 88888.00 2016-01-22 15:49:55.911 022 11788.71 179.53 52508.39 88888.00 2016-01-22 15:49:56.411 022 11788.72 179.56 52508.36 88888.00 2016-01-22 15:49:56.911 022 11788.76 179.58 52508.40 88888.00 2016-01-22 15:49:57.411 022 11788.80 179.61 52508.42 88888.00 2016-01-22 15:49:57.911 022 11788.79 179.65 52508.40 88888.00 2016-01-22 15:49:58.411 022 11788.77 179.63 52508.42 88888.00 2016-01-22 15:49:58.911 022 11788.77 179.57 52508.46 88888.00 2016-01-22 15:49:59.411 022 11788.75 179.58 52508.49 88888.00 2016-01-22 15:49:59.911 022 11788.72 179.62 52508.46 88888.00 2016-01-22 15:50:00.411 022 11788.72 179.63 52508.46 88888.00 2016-01-22 15:50:00.911 022 11788.71 179.59 52508.43 88888.00 2016-01-22 15:50:01.411 022 11788.68 179.53 52508.39 88888.00 2016-01-22 15:50:01.911 022 11788.66 179.53 52508.42 88888.00 2016-01-22 15:50:02.411 022 11788.67 179.50 52508.42 88888.00 2016-01-22 15:50:02.911 022 11788.67 179.44 52508.37 88888.00 2016-01-22 15:50:03.411 022 11788.68 179.43 52508.37 88888.00 2016-01-22 15:50:03.911 022 11788.67 179.44 52508.39 88888.00 2016-01-22 15:50:04.411 022 11788.66 179.37 52508.40 88888.00 2016-01-22 15:50:04.911 022 11788.67 179.40 52508.36 88888.00 2016-01-22 15:50:05.411 022 11788.71 179.41 52508.37 88888.00 2016-01-22 15:50:05.911 022 11788.74 179.40 52508.36 88888.00 2016-01-22 15:50:06.412 022 11788.71 179.38 52508.33 88888.00 2016-01-22 15:50:06.912 022 11788.67 179.34 52508.39 88888.00 2016-01-22 15:50:07.412 022 11788.63 179.34 52508.40 88888.00 2016-01-22 15:50:07.912 022 11788.65 179.36 52508.39 88888.00 2016-01-22 15:50:08.412 022 11788.61 179.37 52508.34 88888.00 2016-01-22 15:50:08.912 022 11788.63 179.34 52508.35 88888.00 2016-01-22 15:50:09.412 022 11788.66 179.32 52508.40 88888.00 2016-01-22 15:50:09.912 022 11788.63 179.31 52508.42 88888.00 2016-01-22 15:50:10.412 022 11788.63 179.29 52508.39 88888.00 2016-01-22 15:50:10.912 022 11788.66 179.30 52508.37 88888.00 2016-01-22 15:50:11.411 022 11788.66 179.34 52508.40 88888.00 2016-01-22 15:50:11.911 022 11788.70 179.34 52508.44 88888.00 2016-01-22 15:50:12.411 022 11788.71 179.33 52508.43 88888.00 2016-01-22 15:50:12.911 022 11788.71 179.32 52508.39 88888.00 2016-01-22 15:50:13.411 022 11788.77 179.31 52508.35 88888.00 2016-01-22 15:50:13.911 022 11788.81 179.32 52508.38 88888.00 2016-01-22 15:50:14.411 022 11788.80 179.33 52508.38 88888.00 2016-01-22 15:50:14.911 022 11788.79 179.37 52508.38 88888.00 2016-01-22 15:50:15.411 022 11788.76 179.40 52508.34 88888.00 2016-01-22 15:50:15.911 022 11788.78 179.43 52508.34 88888.00 2016-01-22 15:50:16.411 022 11788.80 179.43 52508.33 88888.00 2016-01-22 15:50:16.911 022 11788.84 179.41 52508.37 88888.00 2016-01-22 15:50:17.411 022 11788.84 179.41 52508.40 88888.00 2016-01-22 15:50:17.911 022 11788.83 179.43 52508.40 88888.00 2016-01-22 15:50:18.411 022 11788.85 179.43 52508.37 88888.00 2016-01-22 15:50:18.911 022 11788.89 179.44 52508.35 88888.00 2016-01-22 15:50:19.411 022 11788.97 179.49 52508.35 88888.00 2016-01-22 15:50:19.911 022 11789.03 179.49 52508.34 88888.00 2016-01-22 15:50:20.411 022 11789.04 179.49 52508.37 88888.00 2016-01-22 15:50:20.911 022 11789.04 179.49 52508.39 88888.00 2016-01-22 15:50:21.411 022 11788.97 179.50 52508.38 88888.00 2016-01-22 15:50:21.911 022 11788.95 179.48 52508.40 88888.00 2016-01-22 15:50:22.411 022 11789.00 179.47 52508.38 88888.00 2016-01-22 15:50:22.911 022 11789.01 179.48 52508.38 88888.00 2016-01-22 15:50:23.411 022 11789.03 179.51 52508.39 88888.00 2016-01-22 15:50:23.911 022 11789.01 179.52 52508.40 88888.00 2016-01-22 15:50:24.411 022 11789.02 179.53 52508.44 88888.00 2016-01-22 15:50:24.911 022 11789.02 179.49 52508.43 88888.00 2016-01-22 15:50:25.411 022 11788.98 179.48 52508.43 88888.00 2016-01-22 15:50:25.911 022 11788.96 179.53 52508.40 88888.00 2016-01-22 15:50:26.412 022 11788.97 179.56 52508.44 88888.00 2016-01-22 15:50:26.912 022 11789.00 179.52 52508.42 88888.00 2016-01-22 15:50:27.412 022 11789.02 179.51 52508.42 88888.00 2016-01-22 15:50:27.912 022 11789.01 179.49 52508.37 88888.00 2016-01-22 15:50:28.412 022 11788.97 179.46 52508.38 88888.00 2016-01-22 15:50:28.912 022 11788.97 179.44 52508.37 88888.00 2016-01-22 15:50:29.412 022 11788.96 179.49 52508.38 88888.00 2016-01-22 15:50:29.912 022 11788.97 179.50 52508.39 88888.00 2016-01-22 15:50:30.412 022 11788.96 179.50 52508.42 88888.00 2016-01-22 15:50:30.912 022 11788.94 179.48 52508.43 88888.00 2016-01-22 15:50:31.412 022 11788.95 179.49 52508.42 88888.00 2016-01-22 15:50:31.912 022 11788.92 179.51 52508.40 88888.00 2016-01-22 15:50:32.412 022 11788.95 179.43 52508.42 88888.00 2016-01-22 15:50:32.912 022 11788.96 179.43 52508.39 88888.00 2016-01-22 15:50:33.412 022 11788.95 179.44 52508.37 88888.00 2016-01-22 15:50:33.912 022 11788.92 179.43 52508.38 88888.00 2016-01-22 15:50:34.412 022 11788.94 179.46 52508.34 88888.00 2016-01-22 15:50:34.912 022 11788.97 179.48 52508.35 88888.00 2016-01-22 15:50:35.412 022 11788.97 179.49 52508.35 88888.00 2016-01-22 15:50:35.912 022 11788.97 179.46 52508.31 88888.00 2016-01-22 15:50:36.412 022 11789.00 179.47 52508.33 88888.00 2016-01-22 15:50:36.912 022 11788.97 179.51 52508.34 88888.00 2016-01-22 15:50:37.412 022 11788.98 179.53 52508.34 88888.00 2016-01-22 15:50:37.912 022 11788.98 179.51 52508.35 88888.00 2016-01-22 15:50:38.412 022 11788.97 179.46 52508.39 88888.00 2016-01-22 15:50:38.912 022 11789.02 179.48 52508.40 88888.00 2016-01-22 15:50:39.412 022 11789.04 179.49 52508.36 88888.00 2016-01-22 15:50:39.912 022 11789.06 179.51 52508.35 88888.00 2016-01-22 15:50:40.412 022 11789.06 179.56 52508.34 88888.00 2016-01-22 15:50:40.912 022 11789.09 179.58 52508.34 88888.00 2016-01-22 15:50:41.412 022 11789.11 179.58 52508.34 88888.00 2016-01-22 15:50:41.912 022 11789.11 179.58 52508.35 88888.00 2016-01-22 15:50:42.412 022 11789.10 179.56 52508.31 88888.00 2016-01-22 15:50:42.912 022 11789.10 179.53 52508.31 88888.00 2016-01-22 15:50:43.412 022 11789.13 179.50 52508.33 88888.00 2016-01-22 15:50:43.912 022 11789.12 179.50 52508.31 88888.00 2016-01-22 15:50:44.412 022 11789.11 179.50 52508.30 88888.00 2016-01-22 15:50:44.912 022 11789.10 179.48 52508.31 88888.00 2016-01-22 15:50:45.412 022 11789.15 179.46 52508.30 88888.00 2016-01-22 15:50:45.912 022 11789.13 179.38 52508.29 88888.00 2016-01-22 15:50:46.412 022 11789.06 179.37 52508.29 88888.00 2016-01-22 15:50:46.912 022 11789.10 179.31 52508.33 88888.00 2016-01-22 15:50:47.412 022 11789.11 179.29 52508.30 88888.00 2016-01-22 15:50:47.912 022 11789.11 179.27 52508.29 88888.00 2016-01-22 15:50:48.412 022 11789.13 179.29 52508.29 88888.00 2016-01-22 15:50:48.912 022 11789.14 179.30 52508.29 88888.00 2016-01-22 15:50:49.412 022 11789.18 179.28 52508.27 88888.00 2016-01-22 15:50:49.912 022 11789.20 179.25 52508.29 88888.00 2016-01-22 15:50:50.412 022 11789.18 179.22 52508.29 88888.00 2016-01-22 15:50:50.912 022 11789.16 179.19 52508.33 88888.00 2016-01-22 15:50:51.412 022 11789.16 179.21 52508.33 88888.00 2016-01-22 15:50:51.912 022 11789.19 179.23 52508.36 88888.00 2016-01-22 15:50:52.412 022 11789.23 179.27 52508.38 88888.00 2016-01-22 15:50:52.912 022 11789.26 179.28 52508.38 88888.00 2016-01-22 15:50:53.412 022 11789.24 179.28 52508.36 88888.00 2016-01-22 15:50:53.912 022 11789.22 179.28 52508.38 88888.00 2016-01-22 15:50:54.412 022 11789.21 179.25 52508.34 88888.00 2016-01-22 15:50:54.912 022 11789.18 179.24 52508.31 88888.00 2016-01-22 15:50:55.412 022 11789.15 179.25 52508.30 88888.00 2016-01-22 15:50:55.912 022 11789.20 179.25 52508.33 88888.00 2016-01-22 15:50:56.412 022 11789.24 179.27 52508.31 88888.00 2016-01-22 15:50:56.912 022 11789.26 179.28 52508.36 88888.00 2016-01-22 15:50:57.412 022 11789.28 179.31 52508.38 88888.00 2016-01-22 15:50:57.912 022 11789.35 179.36 52508.35 88888.00 2016-01-22 15:50:58.412 022 11789.35 179.38 52508.35 88888.00 2016-01-22 15:50:58.912 022 11789.33 179.41 52508.38 88888.00 2016-01-22 15:50:59.412 022 11789.36 179.42 52508.37 88888.00 2016-01-22 15:50:59.912 022 11789.37 179.42 52508.36 88888.00 2016-01-22 15:51:00.412 022 11789.36 179.42 52508.31 88888.00 2016-01-22 15:51:00.912 022 11789.38 179.46 52508.34 88888.00 2016-01-22 15:51:01.412 022 11789.35 179.50 52508.39 88888.00 2016-01-22 15:51:01.912 022 11789.36 179.50 52508.40 88888.00 2016-01-22 15:51:02.412 022 11789.36 179.51 52508.38 88888.00 2016-01-22 15:51:02.912 022 11789.36 179.52 52508.34 88888.00 2016-01-22 15:51:03.412 022 11789.33 179.52 52508.35 88888.00 2016-01-22 15:51:03.912 022 11789.31 179.50 52508.38 88888.00 2016-01-22 15:51:04.412 022 11789.31 179.49 52508.37 88888.00 2016-01-22 15:51:04.912 022 11789.30 179.52 52508.40 88888.00 2016-01-22 15:51:05.412 022 11789.28 179.54 52508.40 88888.00 2016-01-22 15:51:05.912 022 11789.22 179.50 52508.40 88888.00 2016-01-22 15:51:06.412 022 11789.20 179.51 52508.44 88888.00 2016-01-22 15:51:06.912 022 11789.26 179.50 52508.40 88888.00 2016-01-22 15:51:07.412 022 11789.28 179.46 52508.43 88888.00 2016-01-22 15:51:07.912 022 11789.28 179.47 52508.42 88888.00 2016-01-22 15:51:08.412 022 11789.26 179.47 52508.40 88888.00 2016-01-22 15:51:08.912 022 11789.26 179.48 52508.45 88888.00 2016-01-22 15:51:09.412 022 11789.26 179.43 52508.47 88888.00 2016-01-22 15:51:09.912 022 11789.27 179.43 52508.47 88888.00 2016-01-22 15:51:10.412 022 11789.31 179.42 52508.45 88888.00 2016-01-22 15:51:10.912 022 11789.32 179.41 52508.44 88888.00 2016-01-22 15:51:11.412 022 11789.29 179.39 52508.47 88888.00 2016-01-22 15:51:11.912 022 11789.28 179.42 52508.47 88888.00 2016-01-22 15:51:12.412 022 11789.28 179.38 52508.46 88888.00 2016-01-22 15:51:12.912 022 11789.27 179.32 52508.40 88888.00 2016-01-22 15:51:13.412 022 11789.28 179.33 52508.42 88888.00 2016-01-22 15:51:13.912 022 11789.27 179.34 52508.38 88888.00 2016-01-22 15:51:14.412 022 11789.27 179.34 52508.38 88888.00 2016-01-22 15:51:14.912 022 11789.32 179.36 52508.42 88888.00 2016-01-22 15:51:15.412 022 11789.32 179.37 52508.43 88888.00 2016-01-22 15:51:15.912 022 11789.31 179.33 52508.45 88888.00 2016-01-22 15:51:16.412 022 11789.29 179.29 52508.37 88888.00 2016-01-22 15:51:16.912 022 11789.27 179.28 52508.35 88888.00 2016-01-22 15:51:17.412 022 11789.26 179.31 52508.38 88888.00 2016-01-22 15:51:17.912 022 11789.29 179.32 52508.39 88888.00 2016-01-22 15:51:18.412 022 11789.29 179.34 52508.37 88888.00 2016-01-22 15:51:18.912 022 11789.27 179.38 52508.43 88888.00 2016-01-22 15:51:19.412 022 11789.28 179.39 52508.44 88888.00 2016-01-22 15:51:19.912 022 11789.26 179.42 52508.44 88888.00 2016-01-22 15:51:20.412 022 11789.29 179.39 52508.45 88888.00 2016-01-22 15:51:20.912 022 11789.27 179.39 52508.43 88888.00 2016-01-22 15:51:21.412 022 11789.24 179.39 52508.43 88888.00 2016-01-22 15:51:21.912 022 11789.22 179.37 52508.46 88888.00 2016-01-22 15:51:22.412 022 11789.19 179.33 52508.46 88888.00 2016-01-22 15:51:22.912 022 11789.15 179.37 52508.49 88888.00 2016-01-22 15:51:23.412 022 11789.14 179.42 52508.47 88888.00 2016-01-22 15:51:23.912 022 11789.14 179.41 52508.45 88888.00 2016-01-22 15:51:24.412 022 11789.14 179.43 52508.44 88888.00 2016-01-22 15:51:24.912 022 11789.15 179.42 52508.43 88888.00 2016-01-22 15:51:25.412 022 11789.13 179.42 52508.45 88888.00 2016-01-22 15:51:25.912 022 11789.12 179.40 52508.42 88888.00 2016-01-22 15:51:26.412 022 11789.07 179.37 52508.44 88888.00 2016-01-22 15:51:26.912 022 11789.09 179.33 52508.44 88888.00 2016-01-22 15:51:27.412 022 11789.07 179.37 52508.46 88888.00 2016-01-22 15:51:27.912 022 11789.05 179.40 52508.45 88888.00 2016-01-22 15:51:28.412 022 11788.98 179.44 52508.40 88888.00 2016-01-22 15:51:28.912 022 11788.97 179.39 52508.38 88888.00 2016-01-22 15:51:29.412 022 11788.94 179.42 52508.37 88888.00 2016-01-22 15:51:29.912 022 11788.89 179.42 52508.37 88888.00 2016-01-22 15:51:30.412 022 11788.89 179.43 52508.36 88888.00 2016-01-22 15:51:30.912 022 11788.91 179.47 52508.37 88888.00 2016-01-22 15:51:31.412 022 11788.93 179.48 52508.38 88888.00 2016-01-22 15:51:31.912 022 11788.91 179.46 52508.40 88888.00 2016-01-22 15:51:32.412 022 11788.91 179.48 52508.42 88888.00 2016-01-22 15:51:32.912 022 11788.91 179.46 52508.40 88888.00 2016-01-22 15:51:33.412 022 11788.89 179.50 52508.39 88888.00 2016-01-22 15:51:33.912 022 11788.88 179.53 52508.40 88888.00 2016-01-22 15:51:34.412 022 11788.88 179.56 52508.43 88888.00 2016-01-22 15:51:34.912 022 11788.89 179.59 52508.46 88888.00 2016-01-22 15:51:35.412 022 11788.86 179.60 52508.44 88888.00 2016-01-22 15:51:35.912 022 11788.83 179.57 52508.40 88888.00 2016-01-22 15:51:36.412 022 11788.85 179.52 52508.42 88888.00 2016-01-22 15:51:36.912 022 11788.87 179.53 52508.42 88888.00 2016-01-22 15:51:37.412 022 11788.86 179.50 52508.39 88888.00 2016-01-22 15:51:37.912 022 11788.87 179.49 52508.34 88888.00 2016-01-22 15:51:38.412 022 11788.88 179.49 52508.37 88888.00 2016-01-22 15:51:38.912 022 11788.89 179.48 52508.43 88888.00 2016-01-22 15:51:39.412 022 11788.92 179.46 52508.44 88888.00 2016-01-22 15:51:39.912 022 11788.94 179.50 52508.38 88888.00 2016-01-22 15:51:40.412 022 11788.93 179.56 52508.37 88888.00 2016-01-22 15:51:40.912 022 11788.95 179.51 52508.39 88888.00 2016-01-22 15:51:41.412 022 11788.95 179.50 52508.36 88888.00 2016-01-22 15:51:41.912 022 11788.95 179.50 52508.34 88888.00 2016-01-22 15:51:42.412 022 11788.96 179.58 52508.35 88888.00 2016-01-22 15:51:42.912 022 11788.94 179.61 52508.35 88888.00 2016-01-22 15:51:43.412 022 11788.96 179.61 52508.34 88888.00 2016-01-22 15:51:43.912 022 11788.97 179.59 52508.35 88888.00 2016-01-22 15:51:44.412 022 11788.93 179.61 52508.36 88888.00 2016-01-22 15:51:44.912 022 11788.94 179.60 52508.40 88888.00 2016-01-22 15:51:45.412 022 11788.96 179.58 52508.43 88888.00 2016-01-22 15:51:45.912 022 11788.94 179.54 52508.40 88888.00 2016-01-22 15:51:46.412 022 11788.93 179.59 52508.37 88888.00 2016-01-22 15:51:46.912 022 11788.94 179.63 52508.40 88888.00 2016-01-22 15:51:47.412 022 11788.94 179.65 52508.42 88888.00 2016-01-22 15:51:47.912 022 11788.93 179.65 52508.39 88888.00 2016-01-22 15:51:48.412 022 11788.91 179.66 52508.42 88888.00 2016-01-22 15:51:48.912 022 11788.89 179.68 52508.42 88888.00 2016-01-22 15:51:49.412 022 11788.92 179.69 52508.40 88888.00 2016-01-22 15:51:49.912 022 11788.93 179.66 52508.39 88888.00 2016-01-22 15:51:50.412 022 11788.95 179.65 52508.39 88888.00 2016-01-22 15:51:50.912 022 11788.91 179.61 52508.39 88888.00 2016-01-22 15:51:51.412 022 11788.87 179.61 52508.37 88888.00 2016-01-22 15:51:51.912 022 11788.86 179.62 52508.38 88888.00 2016-01-22 15:51:52.412 022 11788.88 179.63 52508.38 88888.00 2016-01-22 15:51:52.912 022 11788.85 179.65 52508.36 88888.00 2016-01-22 15:51:53.412 022 11788.86 179.66 52508.33 88888.00 2016-01-22 15:51:53.912 022 11788.84 179.62 52508.37 88888.00 2016-01-22 15:51:54.412 022 11788.86 179.59 52508.40 88888.00 2016-01-22 15:51:54.912 022 11788.87 179.59 52508.43 88888.00 2016-01-22 15:51:55.412 022 11788.87 179.59 52508.43 88888.00 2016-01-22 15:51:55.912 022 11788.86 179.58 52508.39 88888.00 2016-01-22 15:51:56.412 022 11788.85 179.54 52508.37 88888.00 2016-01-22 15:51:56.912 022 11788.85 179.51 52508.35 88888.00 2016-01-22 15:51:57.412 022 11788.84 179.52 52508.33 88888.00 2016-01-22 15:51:57.912 022 11788.83 179.53 52508.37 88888.00 2016-01-22 15:51:58.412 022 11788.85 179.50 52508.42 88888.00 2016-01-22 15:51:58.912 022 11788.85 179.53 52508.38 88888.00 2016-01-22 15:51:59.412 022 11788.84 179.57 52508.39 88888.00 2016-01-22 15:51:59.912 022 11788.86 179.57 52508.42 88888.00 2016-01-22 15:52:00.412 022 11788.87 179.56 52508.38 88888.00 2016-01-22 15:52:00.912 022 11788.86 179.56 52508.38 88888.00 2016-01-22 15:52:01.412 022 11788.86 179.56 52508.40 88888.00 2016-01-22 15:52:01.912 022 11788.89 179.59 52508.39 88888.00 2016-01-22 15:52:02.412 022 11788.87 179.66 52508.38 88888.00 2016-01-22 15:52:02.912 022 11788.88 179.66 52508.42 88888.00 2016-01-22 15:52:03.412 022 11788.88 179.68 52508.40 88888.00 2016-01-22 15:52:03.912 022 11788.91 179.65 52508.39 88888.00 2016-01-22 15:52:04.412 022 11788.93 179.62 52508.40 88888.00 2016-01-22 15:52:04.912 022 11788.93 179.63 52508.37 88888.00 2016-01-22 15:52:05.412 022 11788.93 179.68 52508.36 88888.00 2016-01-22 15:52:05.912 022 11788.98 179.66 52508.42 88888.00 2016-01-22 15:52:06.412 022 11788.98 179.68 52508.38 88888.00 2016-01-22 15:52:06.912 022 11789.00 179.68 52508.38 88888.00 2016-01-22 15:52:07.412 022 11789.00 179.65 52508.34 88888.00 2016-01-22 15:52:07.912 022 11789.02 179.65 52508.38 88888.00 2016-01-22 15:52:08.412 022 11789.03 179.69 52508.45 88888.00 2016-01-22 15:52:08.912 022 11789.02 179.70 52508.43 88888.00 2016-01-22 15:52:09.412 022 11789.02 179.69 52508.40 88888.00 2016-01-22 15:52:09.912 022 11789.03 179.69 52508.38 88888.00 2016-01-22 15:52:10.412 022 11789.04 179.71 52508.40 88888.00 2016-01-22 15:52:10.912 022 11789.06 179.67 52508.38 88888.00 2016-01-22 15:52:11.412 022 11789.09 179.62 52508.38 88888.00 2016-01-22 15:52:11.912 022 11789.07 179.62 52508.43 88888.00 2016-01-22 15:52:12.412 022 11789.06 179.65 52508.42 88888.00 2016-01-22 15:52:12.912 022 11789.05 179.66 52508.38 88888.00 2016-01-22 15:52:13.412 022 11789.07 179.67 52508.38 88888.00 2016-01-22 15:52:13.912 022 11789.11 179.66 52508.38 88888.00 2016-01-22 15:52:14.412 022 11789.13 179.68 52508.33 88888.00 2016-01-22 15:52:14.912 022 11789.18 179.67 52508.36 88888.00 2016-01-22 15:52:15.412 022 11789.13 179.62 52508.40 88888.00 2016-01-22 15:52:15.912 022 11789.12 179.59 52508.40 88888.00 2016-01-22 15:52:16.412 022 11789.13 179.62 52508.42 88888.00 2016-01-22 15:52:16.912 022 11789.12 179.61 52508.39 88888.00 2016-01-22 15:52:17.412 022 11789.11 179.61 52508.37 88888.00 2016-01-22 15:52:17.912 022 11789.13 179.59 52508.36 88888.00 2016-01-22 15:52:18.412 022 11789.11 179.59 52508.36 88888.00 2016-01-22 15:52:18.912 022 11789.13 179.62 52508.33 88888.00 2016-01-22 15:52:19.412 022 11789.16 179.62 52508.31 88888.00 2016-01-22 15:52:19.912 022 11789.20 179.61 52508.30 88888.00 2016-01-22 15:52:20.412 022 11789.24 179.60 52508.25 88888.00 2016-01-22 15:52:20.912 022 11789.22 179.60 52508.27 88888.00 2016-01-22 15:52:21.412 022 11789.21 179.61 52508.28 88888.00 2016-01-22 15:52:21.912 022 11789.21 179.59 52508.31 88888.00 2016-01-22 15:52:22.412 022 11789.23 179.54 52508.31 88888.00 2016-01-22 15:52:22.912 022 11789.27 179.58 52508.29 88888.00 2016-01-22 15:52:23.412 022 11789.27 179.57 52508.33 88888.00 2016-01-22 15:52:23.912 022 11789.27 179.56 52508.35 88888.00 2016-01-22 15:52:24.412 022 11789.26 179.54 52508.34 88888.00 2016-01-22 15:52:24.912 022 11789.24 179.56 52508.34 88888.00 2016-01-22 15:52:25.412 022 11789.26 179.52 52508.30 88888.00 2016-01-22 15:52:25.912 022 11789.26 179.49 52508.29 88888.00 2016-01-22 15:52:26.412 022 11789.26 179.50 52508.29 88888.00 2016-01-22 15:52:26.912 022 11789.23 179.46 52508.28 88888.00 2016-01-22 15:52:27.412 022 11789.24 179.40 52508.30 88888.00 2016-01-22 15:52:27.912 022 11789.27 179.39 52508.29 88888.00 2016-01-22 15:52:28.412 022 11789.28 179.39 52508.29 88888.00 2016-01-22 15:52:28.912 022 11789.29 179.40 52508.29 88888.00 2016-01-22 15:52:29.412 022 11789.32 179.46 52508.30 88888.00 2016-01-22 15:52:29.912 022 11789.29 179.50 52508.28 88888.00 2016-01-22 15:52:30.412 022 11789.24 179.49 52508.27 88888.00 2016-01-22 15:52:30.912 022 11789.22 179.49 52508.30 88888.00 2016-01-22 15:52:31.412 022 11789.19 179.49 52508.34 88888.00 2016-01-22 15:52:31.912 022 11789.22 179.47 52508.33 88888.00 2016-01-22 15:52:32.412 022 11789.23 179.50 52508.26 88888.00 2016-01-22 15:52:32.912 022 11789.22 179.48 52508.28 88888.00 2016-01-22 15:52:33.412 022 11789.18 179.48 52508.31 88888.00 2016-01-22 15:52:33.912 022 11789.16 179.53 52508.33 88888.00 2016-01-22 15:52:34.412 022 11789.16 179.54 52508.29 88888.00 2016-01-22 15:52:34.912 022 11789.18 179.54 52508.28 88888.00 2016-01-22 15:52:35.412 022 11789.21 179.58 52508.27 88888.00 2016-01-22 15:52:35.912 022 11789.26 179.61 52508.26 88888.00 2016-01-22 15:52:36.412 022 11789.24 179.61 52508.25 88888.00 2016-01-22 15:52:36.912 022 11789.21 179.61 52508.25 88888.00 2016-01-22 15:52:37.412 022 11789.20 179.62 52508.27 88888.00 2016-01-22 15:52:37.912 022 11789.21 179.67 52508.26 88888.00 2016-01-22 15:52:38.412 022 11789.24 179.71 52508.26 88888.00 2016-01-22 15:52:38.912 022 11789.26 179.71 52508.28 88888.00 2016-01-22 15:52:39.412 022 11789.27 179.66 52508.27 88888.00 2016-01-22 15:52:39.912 022 11789.27 179.63 52508.29 88888.00 2016-01-22 15:52:40.412 022 11789.27 179.59 52508.33 88888.00 2016-01-22 15:52:40.912 022 11789.21 179.61 52508.34 88888.00 2016-01-22 15:52:41.412 022 11789.19 179.60 52508.35 88888.00 2016-01-22 15:52:41.912 022 11789.18 179.58 52508.40 88888.00 2016-01-22 15:52:42.412 022 11789.15 179.59 52508.40 88888.00 2016-01-22 15:52:42.912 022 11789.15 179.57 52508.39 88888.00 2016-01-22 15:52:43.412 022 11789.13 179.53 52508.36 88888.00 2016-01-22 15:52:43.912 022 11789.16 179.52 52508.35 88888.00 2016-01-22 15:52:44.412 022 11789.18 179.49 52508.34 88888.00 2016-01-22 15:52:44.912 022 11789.20 179.50 52508.35 88888.00 2016-01-22 15:52:45.412 022 11789.19 179.50 52508.31 88888.00 2016-01-22 15:52:45.912 022 11789.19 179.49 52508.29 88888.00 2016-01-22 15:52:46.412 022 11789.11 179.47 52508.28 88888.00 2016-01-22 15:52:46.912 022 11789.09 179.48 52508.29 88888.00 2016-01-22 15:52:47.412 022 11789.05 179.49 52508.31 88888.00 2016-01-22 15:52:47.912 022 11789.05 179.50 52508.33 88888.00 2016-01-22 15:52:48.412 022 11789.06 179.51 52508.35 88888.00 2016-01-22 15:52:48.912 022 11789.03 179.51 52508.34 88888.00 2016-01-22 15:52:49.412 022 11789.02 179.51 52508.31 88888.00 2016-01-22 15:52:49.912 022 11789.02 179.49 52508.31 88888.00 2016-01-22 15:52:50.412 022 11788.97 179.49 52508.31 88888.00 2016-01-22 15:52:50.912 022 11788.98 179.50 52508.36 88888.00 2016-01-22 15:52:51.412 022 11788.96 179.50 52508.40 88888.00 2016-01-22 15:52:51.912 022 11788.94 179.51 52508.40 88888.00 2016-01-22 15:52:52.412 022 11788.89 179.53 52508.40 88888.00 2016-01-22 15:52:52.912 022 11788.89 179.54 52508.43 88888.00 2016-01-22 15:52:53.412 022 11788.94 179.56 52508.39 88888.00 2016-01-22 15:52:53.912 022 11788.97 179.59 52508.40 88888.00 2016-01-22 15:52:54.412 022 11788.96 179.58 52508.40 88888.00 2016-01-22 15:52:54.912 022 11788.92 179.60 52508.43 88888.00 2016-01-22 15:52:55.412 022 11788.88 179.63 52508.43 88888.00 2016-01-22 15:52:55.912 022 11788.84 179.62 52508.40 88888.00 2016-01-22 15:52:56.412 022 11788.86 179.65 52508.38 88888.00 2016-01-22 15:52:56.912 022 11788.86 179.67 52508.35 88888.00 2016-01-22 15:52:57.412 022 11788.86 179.62 52508.34 88888.00 2016-01-22 15:52:57.912 022 11788.89 179.63 52508.33 88888.00 2016-01-22 15:52:58.412 022 11788.86 179.65 52508.33 88888.00 2016-01-22 15:52:58.912 022 11788.85 179.65 52508.30 88888.00 2016-01-22 15:52:59.412 022 11788.87 179.65 52508.33 88888.00 2016-01-22 15:52:59.912 022 11788.85 179.63 52508.33 88888.00 2016-01-22 15:53:00.412 022 11788.89 179.65 52508.29 88888.00 2016-01-22 15:53:00.912 022 11788.94 179.65 52508.27 88888.00 2016-01-22 15:53:01.412 022 11788.88 179.65 52508.26 88888.00 2016-01-22 15:53:01.912 022 11788.85 179.62 52508.30 88888.00 2016-01-22 15:53:02.412 022 11788.86 179.59 52508.29 88888.00 2016-01-22 15:53:02.912 022 11788.86 179.56 52508.31 88888.00 2016-01-22 15:53:03.412 022 11788.83 179.54 52508.33 88888.00 2016-01-22 15:53:03.912 022 11788.84 179.53 52508.31 88888.00 2016-01-22 15:53:04.412 022 11788.88 179.56 52508.30 88888.00 2016-01-22 15:53:04.912 022 11788.89 179.58 52508.31 88888.00 2016-01-22 15:53:05.412 022 11788.87 179.54 52508.35 88888.00 2016-01-22 15:53:05.912 022 11788.88 179.54 52508.36 88888.00 2016-01-22 15:53:06.413 022 11788.86 179.52 52508.36 88888.00 2016-01-22 15:53:06.913 022 11788.86 179.51 52508.30 88888.00 2016-01-22 15:53:07.413 022 11788.87 179.47 52508.37 88888.00 2016-01-22 15:53:07.913 022 11788.88 179.46 52508.40 88888.00 2016-01-22 15:53:08.413 022 11788.84 179.49 52508.36 88888.00 2016-01-22 15:53:08.913 022 11788.86 179.50 52508.35 88888.00 2016-01-22 15:53:09.413 022 11788.86 179.49 52508.34 88888.00 2016-01-22 15:53:09.913 022 11788.83 179.47 52508.38 88888.00 2016-01-22 15:53:10.413 022 11788.81 179.47 52508.42 88888.00 2016-01-22 15:53:10.913 022 11788.81 179.51 52508.46 88888.00 2016-01-22 15:53:11.413 022 11788.79 179.49 52508.42 88888.00 2016-01-22 15:53:11.913 022 11788.79 179.49 52508.35 88888.00 2016-01-22 15:53:12.413 022 11788.78 179.52 52508.34 88888.00 2016-01-22 15:53:12.913 022 11788.76 179.58 52508.34 88888.00 2016-01-22 15:53:13.413 022 11788.79 179.60 52508.39 88888.00 2016-01-22 15:53:13.913 022 11788.81 179.61 52508.43 88888.00 2016-01-22 15:53:14.413 022 11788.80 179.62 52508.44 88888.00 2016-01-22 15:53:14.913 022 11788.77 179.62 52508.46 88888.00 2016-01-22 15:53:15.413 022 11788.79 179.65 52508.44 88888.00 2016-01-22 15:53:15.913 022 11788.80 179.68 52508.39 88888.00 2016-01-22 15:53:16.413 022 11788.79 179.71 52508.38 88888.00 2016-01-22 15:53:16.913 022 11788.81 179.75 52508.39 88888.00 2016-01-22 15:53:17.413 022 11788.80 179.77 52508.35 88888.00 2016-01-22 15:53:17.913 022 11788.76 179.78 52508.38 88888.00 2016-01-22 15:53:18.413 022 11788.72 179.81 52508.37 88888.00 2016-01-22 15:53:18.913 022 11788.71 179.83 52508.31 88888.00 2016-01-22 15:53:19.413 022 11788.72 179.85 52508.28 88888.00 2016-01-22 15:53:19.913 022 11788.72 179.86 52508.28 88888.00 2016-01-22 15:53:20.413 022 11788.75 179.88 52508.28 88888.00 2016-01-22 15:53:20.913 022 11788.79 179.88 52508.27 88888.00 2016-01-22 15:53:21.413 022 11788.78 179.86 52508.27 88888.00 2016-01-22 15:53:21.913 022 11788.81 179.89 52508.29 88888.00 2016-01-22 15:53:22.413 022 11788.78 179.89 52508.34 88888.00 2016-01-22 15:53:22.913 022 11788.84 179.89 52508.34 88888.00 2016-01-22 15:53:23.413 022 11788.86 179.92 52508.31 88888.00 2016-01-22 15:53:23.913 022 11788.88 179.91 52508.30 88888.00 2016-01-22 15:53:24.413 022 11788.89 179.89 52508.29 88888.00 2016-01-22 15:53:24.913 022 11788.88 179.93 52508.28 88888.00 2016-01-22 15:53:25.413 022 11788.86 179.93 52508.25 88888.00 2016-01-22 15:53:25.913 022 11788.84 179.92 52508.25 88888.00 2016-01-22 15:53:26.413 022 11788.86 179.89 52508.25 88888.00 2016-01-22 15:53:26.913 022 11788.93 179.87 52508.28 88888.00 2016-01-22 15:53:27.413 022 11788.91 179.87 52508.29 88888.00 2016-01-22 15:53:27.913 022 11788.89 179.86 52508.28 88888.00 2016-01-22 15:53:28.413 022 11788.97 179.83 52508.22 88888.00 2016-01-22 15:53:28.913 022 11789.01 179.85 52508.22 88888.00 2016-01-22 15:53:29.413 022 11788.98 179.86 52508.21 88888.00 2016-01-22 15:53:29.913 022 11788.94 179.85 52508.21 88888.00 2016-01-22 15:53:30.413 022 11788.97 179.81 52508.27 88888.00 2016-01-22 15:53:30.913 022 11789.01 179.75 52508.30 88888.00 2016-01-22 15:53:31.413 022 11788.98 179.70 52508.26 88888.00 2016-01-22 15:53:31.913 022 11788.97 179.66 52508.26 88888.00 2016-01-22 15:53:32.413 022 11788.95 179.66 52508.25 88888.00 2016-01-22 15:53:32.913 022 11788.96 179.65 52508.28 88888.00 2016-01-22 15:53:33.413 022 11788.96 179.62 52508.30 88888.00 2016-01-22 15:53:33.913 022 11788.92 179.60 52508.28 88888.00 2016-01-22 15:53:34.413 022 11788.95 179.59 52508.22 88888.00 2016-01-22 15:53:34.913 022 11789.00 179.62 52508.14 88888.00 2016-01-22 15:53:35.413 022 11789.02 179.63 52508.13 88888.00 2016-01-22 15:53:35.913 022 11788.98 179.65 52508.17 88888.00 2016-01-22 15:53:36.413 022 11789.04 179.65 52508.17 88888.00 2016-01-22 15:53:36.913 022 11789.06 179.63 52508.18 88888.00 2016-01-22 15:53:37.413 022 11789.00 179.66 52508.18 88888.00 2016-01-22 15:53:37.913 022 11788.95 179.65 52508.20 88888.00 2016-01-22 15:53:38.413 022 11788.93 179.63 52508.21 88888.00 2016-01-22 15:53:38.913 022 11788.92 179.62 52508.21 88888.00 2016-01-22 15:53:39.413 022 11788.87 179.61 52508.18 88888.00 2016-01-22 15:53:39.913 022 11788.87 179.65 52508.17 88888.00 2016-01-22 15:53:40.413 022 11788.96 179.67 52508.16 88888.00 2016-01-22 15:53:40.913 022 11788.95 179.68 52508.20 88888.00 2016-01-22 15:53:41.413 022 11788.94 179.68 52508.18 88888.00 2016-01-22 15:53:41.913 022 11788.95 179.69 52508.16 88888.00 2016-01-22 15:53:42.413 022 11788.97 179.70 52508.18 88888.00 2016-01-22 15:53:42.913 022 11789.01 179.70 52508.17 88888.00 2016-01-22 15:53:43.413 022 11789.01 179.69 52508.14 88888.00 2016-01-22 15:53:43.913 022 11789.01 179.68 52508.14 88888.00 2016-01-22 15:53:44.413 022 11789.01 179.65 52508.17 88888.00 2016-01-22 15:53:44.913 022 11789.09 179.60 52508.18 88888.00 2016-01-22 15:53:45.413 022 11789.09 179.61 52508.21 88888.00 2016-01-22 15:53:45.913 022 11789.13 179.59 52508.18 88888.00 2016-01-22 15:53:46.413 022 11789.18 179.56 52508.16 88888.00 2016-01-22 15:53:46.913 022 11789.16 179.53 52508.16 88888.00 2016-01-22 15:53:47.413 022 11789.16 179.56 52508.14 88888.00 2016-01-22 15:53:47.913 022 11789.14 179.57 52508.10 88888.00 2016-01-22 15:53:48.413 022 11789.16 179.57 52508.12 88888.00 2016-01-22 15:53:48.913 022 11789.23 179.56 52508.10 88888.00 2016-01-22 15:53:49.413 022 11789.26 179.54 52508.08 88888.00 2016-01-22 15:53:49.913 022 11789.20 179.58 52508.12 88888.00 2016-01-22 15:53:50.413 022 11789.20 179.59 52508.12 88888.00 2016-01-22 15:53:50.913 022 11789.24 179.61 52508.11 88888.00 2016-01-22 15:53:51.413 022 11789.26 179.63 52508.10 88888.00 2016-01-22 15:53:51.913 022 11789.26 179.63 52508.13 88888.00 2016-01-22 15:53:52.413 022 11789.29 179.61 52508.12 88888.00 2016-01-22 15:53:52.913 022 11789.30 179.56 52508.17 88888.00 2016-01-22 15:53:53.413 022 11789.24 179.53 52508.17 88888.00 2016-01-22 15:53:53.913 022 11789.23 179.57 52508.18 88888.00 2016-01-22 15:53:54.413 022 11789.29 179.60 52508.17 88888.00 2016-01-22 15:53:54.913 022 11789.32 179.58 52508.17 88888.00 2016-01-22 15:53:55.413 022 11789.33 179.54 52508.16 88888.00 2016-01-22 15:53:55.913 022 11789.35 179.50 52508.13 88888.00 2016-01-22 15:53:56.413 022 11789.36 179.49 52508.18 88888.00 2016-01-22 15:53:56.913 022 11789.36 179.48 52508.16 88888.00 2016-01-22 15:53:57.413 022 11789.37 179.49 52508.20 88888.00 2016-01-22 15:53:57.913 022 11789.42 179.50 52508.19 88888.00 2016-01-22 15:53:58.413 022 11789.44 179.49 52508.17 88888.00 2016-01-22 15:53:58.913 022 11789.42 179.47 52508.16 88888.00 2016-01-22 15:53:59.413 022 11789.41 179.44 52508.14 88888.00 2016-01-22 15:53:59.913 022 11789.40 179.38 52508.12 88888.00 2016-01-22 15:54:00.413 022 11789.38 179.32 52508.17 88888.00 2016-01-22 15:54:00.913 022 11789.42 179.28 52508.24 88888.00 2016-01-22 15:54:01.413 022 11789.45 179.31 52508.22 88888.00 2016-01-22 15:54:01.913 022 11789.46 179.34 52508.21 88888.00 2016-01-22 15:54:02.413 022 11789.47 179.31 52508.24 88888.00 2016-01-22 15:54:02.913 022 11789.41 179.24 52508.20 88888.00 2016-01-22 15:54:03.413 022 11789.46 179.25 52508.22 88888.00 2016-01-22 15:54:03.913 022 11789.48 179.28 52508.21 88888.00 2016-01-22 15:54:04.413 022 11789.48 179.28 52508.17 88888.00 2016-01-22 15:54:04.913 022 11789.47 179.27 52508.16 88888.00 2016-01-22 15:54:05.413 022 11789.46 179.31 52508.16 88888.00 2016-01-22 15:54:05.913 022 11789.47 179.34 52508.12 88888.00 2016-01-22 15:54:06.413 022 11789.47 179.33 52508.12 88888.00 2016-01-22 15:54:06.913 022 11789.54 179.32 52508.16 88888.00 2016-01-22 15:54:07.413 022 11789.55 179.32 52508.16 88888.00 2016-01-22 15:54:07.913 022 11789.53 179.29 52508.13 88888.00 2016-01-22 15:54:08.413 022 11789.53 179.29 52508.12 88888.00 2016-01-22 15:54:08.913 022 11789.51 179.30 52508.14 88888.00 2016-01-22 15:54:09.413 022 11789.46 179.29 52508.14 88888.00 2016-01-22 15:54:09.913 022 11789.47 179.31 52508.13 88888.00 2016-01-22 15:54:10.413 022 11789.49 179.33 52508.14 88888.00 2016-01-22 15:54:10.913 022 11789.47 179.32 52508.18 88888.00 2016-01-22 15:54:11.413 022 11789.44 179.34 52508.19 88888.00 2016-01-22 15:54:11.913 022 11789.46 179.38 52508.17 88888.00 2016-01-22 15:54:12.413 022 11789.55 179.37 52508.14 88888.00 2016-01-22 15:54:12.913 022 11789.59 179.36 52508.10 88888.00 2016-01-22 15:54:13.413 022 11789.58 179.38 52508.12 88888.00 2016-01-22 15:54:13.913 022 11789.55 179.37 52508.12 88888.00 2016-01-22 15:54:14.413 022 11789.60 179.37 52508.13 88888.00 2016-01-22 15:54:14.913 022 11789.63 179.34 52508.14 88888.00 2016-01-22 15:54:15.413 022 11789.59 179.29 52508.13 88888.00 2016-01-22 15:54:15.913 022 11789.58 179.29 52508.16 88888.00 2016-01-22 15:54:16.413 022 11789.62 179.28 52508.14 88888.00 2016-01-22 15:54:16.913 022 11789.64 179.28 52508.16 88888.00 2016-01-22 15:54:17.413 022 11789.64 179.23 52508.14 88888.00 2016-01-22 15:54:17.913 022 11789.65 179.21 52508.17 88888.00 2016-01-22 15:54:18.413 022 11789.66 179.22 52508.19 88888.00 2016-01-22 15:54:18.913 022 11789.71 179.23 52508.17 88888.00 2016-01-22 15:54:19.413 022 11789.71 179.23 52508.20 88888.00 2016-01-22 15:54:19.913 022 11789.71 179.25 52508.22 88888.00 2016-01-22 15:54:20.413 022 11789.71 179.29 52508.22 88888.00 2016-01-22 15:54:20.913 022 11789.75 179.29 52508.22 88888.00 2016-01-22 15:54:21.413 022 11789.75 179.30 52508.24 88888.00 2016-01-22 15:54:21.913 022 11789.76 179.34 52508.25 88888.00 2016-01-22 15:54:22.413 022 11789.82 179.39 52508.21 88888.00 2016-01-22 15:54:22.913 022 11789.85 179.37 52508.16 88888.00 2016-01-22 15:54:23.413 022 11789.83 179.40 52508.16 88888.00 2016-01-22 15:54:23.913 022 11789.81 179.41 52508.17 88888.00 2016-01-22 15:54:24.413 022 11789.82 179.42 52508.18 88888.00 2016-01-22 15:54:24.913 022 11789.80 179.48 52508.17 88888.00 2016-01-22 15:54:25.413 022 11789.77 179.52 52508.17 88888.00 2016-01-22 15:54:25.913 022 11789.77 179.54 52508.16 88888.00 2016-01-22 15:54:26.413 022 11789.80 179.52 52508.20 88888.00 2016-01-22 15:54:26.913 022 11789.82 179.52 52508.21 88888.00 2016-01-22 15:54:27.413 022 11789.88 179.54 52508.26 88888.00 2016-01-22 15:54:27.913 022 11789.85 179.53 52508.22 88888.00 2016-01-22 15:54:28.413 022 11789.85 179.52 52508.18 88888.00 2016-01-22 15:54:28.913 022 11789.88 179.51 52508.20 88888.00 2016-01-22 15:54:29.413 022 11789.86 179.51 52508.20 88888.00 2016-01-22 15:54:29.913 022 11789.91 179.51 52508.19 88888.00 2016-01-22 15:54:30.413 022 11789.93 179.46 52508.18 88888.00 2016-01-22 15:54:30.913 022 11789.91 179.49 52508.20 88888.00 2016-01-22 15:54:31.413 022 11789.94 179.46 52508.22 88888.00 2016-01-22 15:54:31.913 022 11790.00 179.44 52508.24 88888.00 2016-01-22 15:54:32.413 022 11790.01 179.41 52508.22 88888.00 2016-01-22 15:54:32.913 022 11789.98 179.34 52508.24 88888.00 2016-01-22 15:54:33.413 022 11789.98 179.33 52508.21 88888.00 2016-01-22 15:54:33.913 022 11789.99 179.33 52508.16 88888.00 2016-01-22 15:54:34.413 022 11789.99 179.32 52508.18 88888.00 2016-01-22 15:54:34.913 022 11790.02 179.29 52508.20 88888.00 2016-01-22 15:54:35.413 022 11790.02 179.25 52508.14 88888.00 2016-01-22 15:54:35.913 022 11790.02 179.17 52508.13 88888.00 2016-01-22 15:54:36.413 022 11790.03 179.15 52508.14 88888.00 2016-01-22 15:54:36.913 022 11790.01 179.20 52508.14 88888.00 2016-01-22 15:54:37.413 022 11790.02 179.22 52508.14 88888.00 2016-01-22 15:54:37.913 022 11790.03 179.23 52508.16 88888.00 2016-01-22 15:54:38.413 022 11790.02 179.23 52508.13 88888.00 2016-01-22 15:54:38.913 022 11789.99 179.23 52508.14 88888.00 2016-01-22 15:54:39.413 022 11789.99 179.24 52508.14 88888.00 2016-01-22 15:54:39.913 022 11789.94 179.27 52508.20 88888.00 2016-01-22 15:54:40.413 022 11789.92 179.27 52508.18 88888.00 2016-01-22 15:54:40.913 022 11789.91 179.25 52508.14 88888.00 2016-01-22 15:54:41.413 022 11789.88 179.24 52508.18 88888.00 2016-01-22 15:54:41.913 022 11789.86 179.20 52508.24 88888.00 2016-01-22 15:54:42.413 022 11789.90 179.17 52508.21 88888.00 2016-01-22 15:54:42.913 022 11789.90 179.20 52508.17 88888.00 2016-01-22 15:54:43.413 022 11789.90 179.17 52508.18 88888.00 2016-01-22 15:54:43.913 022 11789.92 179.15 52508.20 88888.00 2016-01-22 15:54:44.413 022 11789.93 179.12 52508.24 88888.00 2016-01-22 15:54:44.913 022 11789.97 179.11 52508.18 88888.00 2016-01-22 15:54:45.413 022 11789.97 179.08 52508.18 88888.00 2016-01-22 15:54:45.913 022 11789.95 179.05 52508.22 88888.00 2016-01-22 15:54:46.413 022 11789.97 179.04 52508.22 88888.00 2016-01-22 15:54:46.913 022 11789.95 179.00 52508.26 88888.00 2016-01-22 15:54:47.413 022 11789.97 179.02 52508.29 88888.00 2016-01-22 15:54:47.913 022 11789.99 179.05 52508.26 88888.00 2016-01-22 15:54:48.413 022 11789.98 179.01 52508.24 88888.00 2016-01-22 15:54:48.913 022 11789.97 178.94 52508.20 88888.00 2016-01-22 15:54:49.413 022 11790.01 178.95 52508.25 88888.00 2016-01-22 15:54:49.913 022 11790.06 178.95 52508.22 88888.00 2016-01-22 15:54:50.413 022 11790.07 178.96 52508.20 88888.00 2016-01-22 15:54:50.913 022 11790.09 178.95 52508.19 88888.00 2016-01-22 15:54:51.413 022 11790.09 178.95 52508.20 88888.00 2016-01-22 15:54:51.913 022 11790.09 178.93 52508.22 88888.00 2016-01-22 15:54:52.413 022 11790.14 178.94 52508.27 88888.00 2016-01-22 15:54:52.913 022 11790.10 178.98 52508.25 88888.00 2016-01-22 15:54:53.413 022 11790.09 178.99 52508.20 88888.00 2016-01-22 15:54:53.913 022 11790.10 178.92 52508.20 88888.00 2016-01-22 15:54:54.413 022 11790.09 178.95 52508.21 88888.00 2016-01-22 15:54:54.913 022 11790.07 178.98 52508.21 88888.00 2016-01-22 15:54:55.413 022 11790.06 178.98 52508.21 88888.00 2016-01-22 15:54:55.913 022 11790.08 178.99 52508.18 88888.00 2016-01-22 15:54:56.413 022 11790.03 178.96 52508.18 88888.00 2016-01-22 15:54:56.913 022 11790.00 179.02 52508.20 88888.00 2016-01-22 15:54:57.413 022 11790.00 179.05 52508.24 88888.00 2016-01-22 15:54:57.913 022 11790.01 179.05 52508.25 88888.00 2016-01-22 15:54:58.413 022 11789.98 179.11 52508.24 88888.00 2016-01-22 15:54:58.913 022 11790.02 179.15 52508.22 88888.00 2016-01-22 15:54:59.413 022 11790.01 179.18 52508.25 88888.00 2016-01-22 15:54:59.913 022 11789.93 179.14 52508.25 88888.00 2016-01-22 15:55:00.413 022 11789.94 179.17 52508.22 88888.00 2016-01-22 15:55:00.913 022 11789.93 179.19 52508.21 88888.00 2016-01-22 15:55:01.413 022 11789.91 179.17 52508.20 88888.00 2016-01-22 15:55:01.913 022 11789.91 179.19 52508.20 88888.00 2016-01-22 15:55:02.413 022 11789.89 179.21 52508.21 88888.00 2016-01-22 15:55:02.913 022 11789.86 179.25 52508.18 88888.00 2016-01-22 15:55:03.413 022 11789.89 179.24 52508.18 88888.00 2016-01-22 15:55:03.913 022 11789.90 179.23 52508.22 88888.00 2016-01-22 15:55:04.413 022 11789.91 179.23 52508.22 88888.00 2016-01-22 15:55:04.913 022 11789.90 179.23 52508.22 88888.00 2016-01-22 15:55:05.413 022 11789.93 179.20 52508.25 88888.00 2016-01-22 15:55:05.913 022 11789.97 179.14 52508.25 88888.00 2016-01-22 15:55:06.413 022 11789.99 179.11 52508.26 88888.00 2016-01-22 15:55:06.913 022 11789.99 179.08 52508.25 88888.00 2016-01-22 15:55:07.413 022 11790.00 179.02 52508.24 88888.00 2016-01-22 15:55:07.913 022 11790.05 178.96 52508.28 88888.00 2016-01-22 15:55:08.413 022 11790.11 178.94 52508.33 88888.00 2016-01-22 15:55:08.913 022 11790.19 178.89 52508.34 88888.00 2016-01-22 15:55:09.413 022 11790.23 178.83 52508.31 88888.00 2016-01-22 15:55:09.913 022 11790.21 178.76 52508.31 88888.00 2016-01-22 15:55:10.413 022 11790.20 178.74 52508.34 88888.00 2016-01-22 15:55:10.913 022 11790.17 178.70 52508.36 88888.00 2016-01-22 15:55:11.413 022 11790.16 178.69 52508.34 88888.00 2016-01-22 15:55:11.913 022 11790.21 178.67 52508.28 88888.00 2016-01-22 15:55:12.413 022 11790.25 178.67 52508.24 88888.00 2016-01-22 15:55:12.913 022 11790.23 178.64 52508.30 88888.00 2016-01-22 15:55:13.413 022 11790.20 178.63 52508.33 88888.00 2016-01-22 15:55:13.913 022 11790.16 178.64 52508.30 88888.00 2016-01-22 15:55:14.413 022 11790.14 178.62 52508.30 88888.00 2016-01-22 15:55:14.913 022 11790.16 178.63 52508.29 88888.00 2016-01-22 15:55:15.413 022 11790.15 178.69 52508.30 88888.00 2016-01-22 15:55:15.913 022 11790.19 178.70 52508.30 88888.00 2016-01-22 15:55:16.413 022 11790.19 178.67 52508.28 88888.00 2016-01-22 15:55:16.913 022 11790.19 178.67 52508.26 88888.00 2016-01-22 15:55:17.413 022 11790.17 178.69 52508.26 88888.00 2016-01-22 15:55:17.913 022 11790.15 178.70 52508.29 88888.00 2016-01-22 15:55:18.413 022 11790.12 178.75 52508.29 88888.00 2016-01-22 15:55:18.913 022 11790.10 178.78 52508.27 88888.00 2016-01-22 15:55:19.413 022 11790.11 178.81 52508.29 88888.00 2016-01-22 15:55:19.913 022 11790.09 178.83 52508.31 88888.00 2016-01-22 15:55:20.413 022 11790.11 178.89 52508.30 88888.00 2016-01-22 15:55:20.913 022 11790.10 178.94 52508.26 88888.00 2016-01-22 15:55:21.413 022 11790.07 179.00 52508.29 88888.00 2016-01-22 15:55:21.913 022 11790.09 179.04 52508.30 88888.00 2016-01-22 15:55:22.413 022 11790.10 179.03 52508.31 88888.00 2016-01-22 15:55:22.913 022 11790.08 179.05 52508.31 88888.00 2016-01-22 15:55:23.413 022 11790.01 179.13 52508.36 88888.00 2016-01-22 15:55:23.913 022 11790.01 179.12 52508.34 88888.00 2016-01-22 15:55:24.413 022 11790.02 179.09 52508.31 88888.00 2016-01-22 15:55:24.913 022 11790.00 179.14 52508.35 88888.00 2016-01-22 15:55:25.413 022 11789.97 179.18 52508.42 88888.00 2016-01-22 15:55:25.913 022 11789.97 179.19 52508.40 88888.00 2016-01-22 15:55:26.413 022 11789.97 179.21 52508.40 88888.00 2016-01-22 15:55:26.913 022 11789.92 179.22 52508.39 88888.00 2016-01-22 15:55:27.413 022 11789.91 179.23 52508.39 88888.00 2016-01-22 15:55:27.913 022 11789.90 179.21 52508.43 88888.00 2016-01-22 15:55:28.413 022 11789.86 179.15 52508.36 88888.00 2016-01-22 15:55:28.913 022 11789.84 179.11 52508.37 88888.00 2016-01-22 15:55:29.413 022 11789.82 179.09 52508.40 88888.00 2016-01-22 15:55:29.913 022 11789.82 179.09 52508.40 88888.00 2016-01-22 15:55:30.413 022 11789.79 179.08 52508.40 88888.00 2016-01-22 15:55:30.913 022 11789.74 179.04 52508.34 88888.00 2016-01-22 15:55:31.413 022 11789.76 179.01 52508.31 88888.00 2016-01-22 15:55:31.913 022 11789.76 179.00 52508.35 88888.00 2016-01-22 15:55:32.413 022 11789.81 178.96 52508.31 88888.00 2016-01-22 15:55:32.913 022 11789.77 178.90 52508.33 88888.00 2016-01-22 15:55:33.413 022 11789.80 178.88 52508.35 88888.00 2016-01-22 15:55:33.913 022 11789.79 178.86 52508.36 88888.00 2016-01-22 15:55:34.413 022 11789.79 178.83 52508.36 88888.00 2016-01-22 15:55:34.913 022 11789.76 178.75 52508.35 88888.00 2016-01-22 15:55:35.413 022 11789.77 178.76 52508.36 88888.00 2016-01-22 15:55:35.913 022 11789.75 178.76 52508.36 88888.00 2016-01-22 15:55:36.413 022 11789.72 178.75 52508.37 88888.00 2016-01-22 15:55:36.913 022 11789.73 178.73 52508.34 88888.00 2016-01-22 15:55:37.413 022 11789.75 178.71 52508.34 88888.00 2016-01-22 15:55:37.913 022 11789.71 178.70 52508.31 88888.00 2016-01-22 15:55:38.413 022 11789.71 178.65 52508.30 88888.00 2016-01-22 15:55:38.913 022 11789.72 178.59 52508.31 88888.00 2016-01-22 15:55:39.413 022 11789.70 178.57 52508.35 88888.00 2016-01-22 15:55:39.913 022 11789.72 178.56 52508.29 88888.00 2016-01-22 15:55:40.413 022 11789.73 178.59 52508.26 88888.00 2016-01-22 15:55:40.913 022 11789.72 178.63 52508.24 88888.00 2016-01-22 15:55:41.413 022 11789.72 178.61 52508.25 88888.00 2016-01-22 15:55:41.913 022 11789.72 178.59 52508.26 88888.00 2016-01-22 15:55:42.404 022 11789.73 178.64 52508.26 88888.00 2016-01-22 15:55:42.904 022 11789.67 178.66 52508.28 88888.00 2016-01-22 15:55:43.404 022 11789.67 178.65 52508.27 88888.00 2016-01-22 15:55:43.904 022 11789.71 178.64 52508.28 88888.00 2016-01-22 15:55:44.404 022 11789.73 178.64 52508.27 88888.00 2016-01-22 15:55:44.904 022 11789.71 178.70 52508.24 88888.00 2016-01-22 15:55:45.404 022 11789.71 178.76 52508.20 88888.00 2016-01-22 15:55:45.904 022 11789.70 178.81 52508.19 88888.00 2016-01-22 15:55:46.404 022 11789.70 178.81 52508.20 88888.00 2016-01-22 15:55:46.904 022 11789.68 178.86 52508.20 88888.00 2016-01-22 15:55:47.404 022 11789.67 178.89 52508.24 88888.00 2016-01-22 15:55:47.904 022 11789.72 178.91 52508.24 88888.00 2016-01-22 15:55:48.404 022 11789.72 178.94 52508.28 88888.00 2016-01-22 15:55:48.904 022 11789.71 179.00 52508.33 88888.00 2016-01-22 15:55:49.404 022 11789.75 179.00 52508.30 88888.00 2016-01-22 15:55:49.904 022 11789.76 179.00 52508.29 88888.00 2016-01-22 15:55:50.404 022 11789.70 179.01 52508.36 88888.00 2016-01-22 15:55:50.904 022 11789.71 179.03 52508.35 88888.00 2016-01-22 15:55:51.404 022 11789.71 179.07 52508.33 88888.00 2016-01-22 15:55:51.904 022 11789.71 179.05 52508.30 88888.00 2016-01-22 15:55:52.404 022 11789.71 179.08 52508.34 88888.00 2016-01-22 15:55:52.904 022 11789.68 179.07 52508.35 88888.00 2016-01-22 15:55:53.404 022 11789.66 179.05 52508.37 88888.00 2016-01-22 15:55:53.904 022 11789.65 179.05 52508.38 88888.00 2016-01-22 15:55:54.404 022 11789.63 179.00 52508.37 88888.00 2016-01-22 15:55:54.904 022 11789.67 178.93 52508.39 88888.00 2016-01-22 15:55:55.404 022 11789.72 178.92 52508.36 88888.00 2016-01-22 15:55:55.904 022 11789.73 178.90 52508.36 88888.00 2016-01-22 15:55:56.404 022 11789.72 178.89 52508.37 88888.00 2016-01-22 15:55:56.904 022 11789.72 178.85 52508.36 88888.00 2016-01-22 15:55:57.404 022 11789.72 178.79 52508.31 88888.00 2016-01-22 15:55:57.904 022 11789.70 178.73 52508.31 88888.00 2016-01-22 15:55:58.404 022 11789.74 178.69 52508.33 88888.00 2016-01-22 15:55:58.904 022 11789.76 178.61 52508.31 88888.00 2016-01-22 15:55:59.404 022 11789.72 178.54 52508.33 88888.00 2016-01-22 15:55:59.904 022 11789.71 178.47 52508.33 88888.00 2016-01-22 15:56:00.404 022 11789.71 178.43 52508.30 88888.00 2016-01-22 15:56:00.904 022 11789.72 178.40 52508.30 88888.00 2016-01-22 15:56:01.404 022 11789.73 178.39 52508.27 88888.00 2016-01-22 15:56:01.904 022 11789.72 178.39 52508.22 88888.00 2016-01-22 15:56:02.404 022 11789.76 178.35 52508.24 88888.00 2016-01-22 15:56:02.904 022 11789.75 178.30 52508.24 88888.00 2016-01-22 15:56:03.404 022 11789.77 178.30 52508.25 88888.00 2016-01-22 15:56:03.904 022 11789.76 178.28 52508.22 88888.00 2016-01-22 15:56:04.404 022 11789.79 178.28 52508.19 88888.00 2016-01-22 15:56:04.904 022 11789.83 178.27 52508.16 88888.00 2016-01-22 15:56:05.404 022 11789.84 178.27 52508.13 88888.00 2016-01-22 15:56:05.904 022 11789.88 178.32 52508.13 88888.00 2016-01-22 15:56:06.404 022 11789.90 178.35 52508.16 88888.00 2016-01-22 15:56:06.904 022 11789.90 178.39 52508.20 88888.00 2016-01-22 15:56:07.404 022 11789.93 178.36 52508.22 88888.00 2016-01-22 15:56:07.904 022 11789.94 178.37 52508.21 88888.00 2016-01-22 15:56:08.404 022 11789.94 178.41 52508.19 88888.00 2016-01-22 15:56:08.904 022 11789.95 178.43 52508.19 88888.00 2016-01-22 15:56:09.404 022 11789.97 178.42 52508.19 88888.00 2016-01-22 15:56:09.904 022 11790.01 178.43 52508.19 88888.00 2016-01-22 15:56:10.404 022 11790.02 178.43 52508.19 88888.00 2016-01-22 15:56:10.904 022 11790.06 178.45 52508.21 88888.00 2016-01-22 15:56:11.404 022 11790.08 178.46 52508.24 88888.00 2016-01-22 15:56:11.904 022 11790.02 178.46 52508.25 88888.00 2016-01-22 15:56:12.404 022 11790.05 178.49 52508.27 88888.00 2016-01-22 15:56:12.904 022 11790.02 178.45 52508.30 88888.00 2016-01-22 15:56:13.404 022 11790.03 178.49 52508.29 88888.00 2016-01-22 15:56:13.904 022 11790.06 178.50 52508.22 88888.00 2016-01-22 15:56:14.404 022 11790.06 178.52 52508.22 88888.00 2016-01-22 15:56:14.904 022 11790.03 178.52 52508.26 88888.00 2016-01-22 15:56:15.404 022 11790.00 178.54 52508.27 88888.00 2016-01-22 15:56:15.904 022 11790.02 178.53 52508.29 88888.00 2016-01-22 15:56:16.404 022 11790.03 178.55 52508.29 88888.00 2016-01-22 15:56:16.904 022 11790.06 178.53 52508.29 88888.00 2016-01-22 15:56:17.404 022 11790.08 178.52 52508.28 88888.00 2016-01-22 15:56:17.904 022 11790.12 178.52 52508.24 88888.00 2016-01-22 15:56:18.404 022 11790.15 178.51 52508.24 88888.00 2016-01-22 15:56:18.904 022 11790.14 178.44 52508.28 88888.00 2016-01-22 15:56:19.404 022 11790.17 178.44 52508.30 88888.00 2016-01-22 15:56:19.904 022 11790.12 178.43 52508.31 88888.00 2016-01-22 15:56:20.404 022 11790.07 178.41 52508.31 88888.00 2016-01-22 15:56:20.904 022 11790.08 178.37 52508.36 88888.00 2016-01-22 15:56:21.404 022 11790.06 178.39 52508.35 88888.00 2016-01-22 15:56:21.904 022 11790.06 178.36 52508.31 88888.00 2016-01-22 15:56:22.404 022 11790.07 178.34 52508.31 88888.00 2016-01-22 15:56:22.904 022 11790.10 178.33 52508.34 88888.00 2016-01-22 15:56:23.404 022 11790.12 178.30 52508.34 88888.00 2016-01-22 15:56:23.904 022 11790.11 178.28 52508.34 88888.00 2016-01-22 15:56:24.404 022 11790.14 178.26 52508.33 88888.00 2016-01-22 15:56:24.904 022 11790.16 178.21 52508.30 88888.00 2016-01-22 15:56:25.404 022 11790.16 178.15 52508.29 88888.00 2016-01-22 15:56:25.904 022 11790.12 178.11 52508.26 88888.00 2016-01-22 15:56:26.404 022 11790.15 178.05 52508.22 88888.00 2016-01-22 15:56:26.904 022 11790.18 178.05 52508.24 88888.00 2016-01-22 15:56:27.404 022 11790.20 178.02 52508.22 88888.00 2016-01-22 15:56:27.904 022 11790.23 177.98 52508.22 88888.00 2016-01-22 15:56:28.404 022 11790.23 177.99 52508.22 88888.00 2016-01-22 15:56:28.904 022 11790.19 177.97 52508.22 88888.00 2016-01-22 15:56:29.404 022 11790.20 177.98 52508.19 88888.00 2016-01-22 15:56:29.904 022 11790.23 177.97 52508.18 88888.00 2016-01-22 15:56:30.404 022 11790.27 177.94 52508.16 88888.00 2016-01-22 15:56:30.904 022 11790.33 177.89 52508.17 88888.00 2016-01-22 15:56:31.404 022 11790.37 177.88 52508.20 88888.00 2016-01-22 15:56:31.904 022 11790.35 177.83 52508.25 88888.00 2016-01-22 15:56:32.404 022 11790.36 177.81 52508.26 88888.00 2016-01-22 15:56:32.904 022 11790.40 177.78 52508.30 88888.00 2016-01-22 15:56:33.404 022 11790.38 177.78 52508.29 88888.00 2016-01-22 15:56:33.904 022 11790.41 177.76 52508.30 88888.00 2016-01-22 15:56:34.404 022 11790.43 177.73 52508.31 88888.00 2016-01-22 15:56:34.904 022 11790.42 177.73 52508.33 88888.00 2016-01-22 15:56:35.404 022 11790.43 177.76 52508.37 88888.00 2016-01-22 15:56:35.904 022 11790.42 177.74 52508.36 88888.00 2016-01-22 15:56:36.404 022 11790.38 177.69 52508.35 88888.00 2016-01-22 15:56:36.904 022 11790.37 177.69 52508.34 88888.00 2016-01-22 15:56:37.404 022 11790.36 177.68 52508.37 88888.00 2016-01-22 15:56:37.904 022 11790.37 177.65 52508.36 88888.00 2016-01-22 15:56:38.404 022 11790.32 177.65 52508.36 88888.00 2016-01-22 15:56:38.904 022 11790.29 177.64 52508.39 88888.00 2016-01-22 15:56:39.404 022 11790.29 177.64 52508.35 88888.00 2016-01-22 15:56:39.904 022 11790.27 177.64 52508.38 88888.00 2016-01-22 15:56:40.404 022 11790.25 177.63 52508.38 88888.00 2016-01-22 15:56:40.904 022 11790.26 177.59 52508.40 88888.00 2016-01-22 15:56:41.404 022 11790.24 177.60 52508.46 88888.00 2016-01-22 15:56:41.904 022 11790.19 177.63 52508.49 88888.00 2016-01-22 15:56:42.404 022 11790.16 177.64 52508.55 88888.00 2016-01-22 15:56:42.904 022 11790.12 177.63 52508.54 88888.00 2016-01-22 15:56:43.404 022 11790.08 177.63 52508.55 88888.00 2016-01-22 15:56:43.904 022 11790.07 177.67 52508.49 88888.00 2016-01-22 15:56:44.404 022 11790.07 177.72 52508.49 88888.00 2016-01-22 15:56:44.904 022 11790.09 177.72 52508.51 88888.00 2016-01-22 15:56:45.404 022 11790.05 177.72 52508.51 88888.00 2016-01-22 15:56:45.904 022 11790.03 177.72 52508.54 88888.00 2016-01-22 15:56:46.404 022 11790.02 177.73 52508.51 88888.00 2016-01-22 15:56:46.904 022 11790.03 177.72 52508.48 88888.00 2016-01-22 15:56:47.404 022 11790.06 177.68 52508.51 88888.00 2016-01-22 15:56:47.904 022 11790.05 177.72 52508.51 88888.00 2016-01-22 15:56:48.404 022 11790.01 177.77 52508.52 88888.00 2016-01-22 15:56:48.904 022 11790.03 177.76 52508.48 88888.00 2016-01-22 15:56:49.404 022 11790.09 177.72 52508.47 88888.00 2016-01-22 15:56:49.904 022 11790.12 177.73 52508.47 88888.00 2016-01-22 15:56:50.404 022 11790.14 177.72 52508.51 88888.00 2016-01-22 15:56:50.904 022 11790.17 177.66 52508.52 88888.00 2016-01-22 15:56:51.404 022 11790.21 177.64 52508.54 88888.00 2016-01-22 15:56:51.904 022 11790.21 177.63 52508.51 88888.00 2016-01-22 15:56:52.404 022 11790.21 177.65 52508.46 88888.00 2016-01-22 15:56:52.904 022 11790.18 177.63 52508.47 88888.00 2016-01-22 15:56:53.404 022 11790.23 177.65 52508.49 88888.00 2016-01-22 15:56:53.904 022 11790.32 177.64 52508.53 88888.00 2016-01-22 15:56:54.404 022 11790.33 177.62 52508.54 88888.00 2016-01-22 15:56:54.904 022 11790.33 177.58 52508.57 88888.00 2016-01-22 15:56:55.404 022 11790.29 177.58 52508.54 88888.00 2016-01-22 15:56:55.904 022 11790.27 177.58 52508.49 88888.00 2016-01-22 15:56:56.404 022 11790.29 177.55 52508.49 88888.00 2016-01-22 15:56:56.904 022 11790.28 177.47 52508.46 88888.00 2016-01-22 15:56:57.404 022 11790.28 177.45 52508.45 88888.00 2016-01-22 15:56:57.904 022 11790.28 177.41 52508.43 88888.00 2016-01-22 15:56:58.404 022 11790.27 177.38 52508.42 88888.00 2016-01-22 15:56:58.904 022 11790.29 177.36 52508.39 88888.00 2016-01-22 15:56:59.404 022 11790.27 177.35 52508.42 88888.00 2016-01-22 15:56:59.904 022 11790.25 177.39 52508.39 88888.00 2016-01-22 15:57:00.404 022 11790.25 177.36 52508.37 88888.00 2016-01-22 15:57:00.904 022 11790.24 177.35 52508.39 88888.00 2016-01-22 15:57:01.404 022 11790.16 177.34 52508.38 88888.00 2016-01-22 15:57:01.904 022 11790.14 177.28 52508.40 88888.00 2016-01-22 15:57:02.404 022 11790.15 177.25 52508.38 88888.00 2016-01-22 15:57:02.904 022 11790.12 177.26 52508.35 88888.00 2016-01-22 15:57:03.404 022 11790.08 177.27 52508.34 88888.00 2016-01-22 15:57:03.904 022 11790.05 177.28 52508.34 88888.00 2016-01-22 15:57:04.404 022 11790.02 177.30 52508.31 88888.00 2016-01-22 15:57:04.904 022 11790.03 177.33 52508.31 88888.00 2016-01-22 15:57:05.404 022 11790.03 177.33 52508.36 88888.00 2016-01-22 15:57:05.904 022 11790.02 177.31 52508.39 88888.00 2016-01-22 15:57:06.404 022 11789.99 177.33 52508.40 88888.00 2016-01-22 15:57:06.904 022 11789.97 177.41 52508.49 88888.00 2016-01-22 15:57:07.404 022 11789.93 177.45 52508.53 88888.00 2016-01-22 15:57:07.904 022 11789.92 177.48 52508.49 88888.00 2016-01-22 15:57:08.404 022 11789.94 177.47 52508.52 88888.00 2016-01-22 15:57:08.904 022 11789.92 177.49 52508.49 88888.00 2016-01-22 15:57:09.404 022 11789.94 177.52 52508.52 88888.00 2016-01-22 15:57:09.904 022 11789.92 177.55 52508.53 88888.00 2016-01-22 15:57:10.404 022 11789.90 177.57 52508.49 88888.00 2016-01-22 15:57:10.904 022 11789.92 177.60 52508.49 88888.00 2016-01-22 15:57:11.404 022 11789.89 177.64 52508.52 88888.00 2016-01-22 15:57:11.904 022 11789.89 177.64 52508.55 88888.00 2016-01-22 15:57:12.404 022 11789.93 177.60 52508.52 88888.00 2016-01-22 15:57:12.904 022 11789.94 177.58 52508.54 88888.00 2016-01-22 15:57:13.404 022 11790.00 177.55 52508.53 88888.00 2016-01-22 15:57:13.904 022 11790.02 177.55 52508.48 88888.00 2016-01-22 15:57:14.404 022 11790.06 177.52 52508.49 88888.00 2016-01-22 15:57:14.904 022 11790.07 177.47 52508.49 88888.00 2016-01-22 15:57:15.404 022 11790.02 177.44 52508.47 88888.00 2016-01-22 15:57:15.904 022 11789.99 177.40 52508.47 88888.00 2016-01-22 15:57:16.404 022 11790.02 177.36 52508.48 88888.00 2016-01-22 15:57:16.904 022 11790.03 177.31 52508.46 88888.00 2016-01-22 15:57:17.404 022 11790.02 177.28 52508.45 88888.00 2016-01-22 15:57:17.904 022 11790.01 177.27 52508.43 88888.00 2016-01-22 15:57:18.404 022 11790.02 177.25 52508.43 88888.00 2016-01-22 15:57:18.904 022 11790.05 177.23 52508.42 88888.00 2016-01-22 15:57:19.404 022 11790.10 177.18 52508.35 88888.00 2016-01-22 15:57:19.904 022 11790.08 177.12 52508.33 88888.00 2016-01-22 15:57:20.404 022 11790.07 177.09 52508.33 88888.00 2016-01-22 15:57:20.904 022 11790.06 177.09 52508.36 88888.00 2016-01-22 15:57:21.404 022 11790.06 177.06 52508.38 88888.00 2016-01-22 15:57:21.904 022 11790.08 177.05 52508.34 88888.00 2016-01-22 15:57:22.404 022 11790.11 177.09 52508.31 88888.00 2016-01-22 15:57:22.904 022 11790.11 177.10 52508.26 88888.00 2016-01-22 15:57:23.404 022 11790.07 177.11 52508.25 88888.00 2016-01-22 15:57:23.904 022 11790.08 177.09 52508.26 88888.00 2016-01-22 15:57:24.404 022 11790.09 177.09 52508.28 88888.00 2016-01-22 15:57:24.904 022 11790.14 177.12 52508.30 88888.00 2016-01-22 15:57:25.404 022 11790.15 177.16 52508.29 88888.00 2016-01-22 15:57:25.904 022 11790.12 177.16 52508.29 88888.00 2016-01-22 15:57:26.404 022 11790.10 177.15 52508.27 88888.00 2016-01-22 15:57:26.904 022 11790.12 177.18 52508.27 88888.00 2016-01-22 15:57:27.404 022 11790.15 177.24 52508.28 88888.00 2016-01-22 15:57:27.904 022 11790.15 177.27 52508.31 88888.00 2016-01-22 15:57:28.404 022 11790.17 177.31 52508.31 88888.00 2016-01-22 15:57:28.904 022 11790.20 177.34 52508.24 88888.00 2016-01-22 15:57:29.404 022 11790.24 177.33 52508.22 88888.00 2016-01-22 15:57:29.904 022 11790.26 177.36 52508.26 88888.00 2016-01-22 15:57:30.404 022 11790.30 177.36 52508.28 88888.00 2016-01-22 15:57:30.904 022 11790.36 177.35 52508.29 88888.00 2016-01-22 15:57:31.404 022 11790.38 177.31 52508.30 88888.00 2016-01-22 15:57:31.904 022 11790.37 177.35 52508.31 88888.00 2016-01-22 15:57:32.404 022 11790.38 177.36 52508.34 88888.00 2016-01-22 15:57:32.904 022 11790.43 177.35 52508.28 88888.00 2016-01-22 15:57:33.404 022 11790.44 177.29 52508.24 88888.00 2016-01-22 15:57:33.904 022 11790.49 177.26 52508.25 88888.00 2016-01-22 15:57:34.404 022 11790.52 177.29 52508.26 88888.00 2016-01-22 15:57:34.904 022 11790.56 177.27 52508.29 88888.00 2016-01-22 15:57:35.404 022 11790.58 177.26 52508.31 88888.00 2016-01-22 15:57:35.904 022 11790.58 177.25 52508.31 88888.00 2016-01-22 15:57:36.404 022 11790.58 177.27 52508.29 88888.00 2016-01-22 15:57:36.904 022 11790.58 177.25 52508.31 88888.00 2016-01-22 15:57:37.404 022 11790.61 177.28 52508.39 88888.00 2016-01-22 15:57:37.904 022 11790.60 177.27 52508.43 88888.00 2016-01-22 15:57:38.404 022 11790.59 177.24 52508.42 88888.00 2016-01-22 15:57:38.904 022 11790.55 177.23 52508.43 88888.00 2016-01-22 15:57:39.404 022 11790.52 177.20 52508.47 88888.00 2016-01-22 15:57:39.904 022 11790.49 177.18 52508.48 88888.00 2016-01-22 15:57:40.404 022 11790.44 177.19 52508.45 88888.00 2016-01-22 15:57:40.904 022 11790.45 177.23 52508.45 88888.00 2016-01-22 15:57:41.404 022 11790.46 177.25 52508.46 88888.00 2016-01-22 15:57:41.904 022 11790.41 177.23 52508.47 88888.00 2016-01-22 15:57:42.404 022 11790.33 177.23 52508.46 88888.00 2016-01-22 15:57:42.904 022 11790.25 177.19 52508.47 88888.00 2016-01-22 15:57:43.404 022 11790.18 177.24 52508.45 88888.00 2016-01-22 15:57:43.904 022 11790.14 177.28 52508.47 88888.00 2016-01-22 15:57:44.404 022 11790.11 177.29 52508.43 88888.00 2016-01-22 15:57:44.904 022 11790.08 177.33 52508.43 88888.00 2016-01-22 15:57:45.404 022 11790.09 177.33 52508.47 88888.00 2016-01-22 15:57:45.904 022 11790.06 177.29 52508.46 88888.00 2016-01-22 15:57:46.404 022 11790.03 177.28 52508.42 88888.00 2016-01-22 15:57:46.904 022 11790.10 177.29 52508.39 88888.00 2016-01-22 15:57:47.404 022 11790.12 177.29 52508.36 88888.00 2016-01-22 15:57:47.904 022 11790.11 177.31 52508.34 88888.00 2016-01-22 15:57:48.404 022 11790.16 177.36 52508.31 88888.00 2016-01-22 15:57:48.904 022 11790.16 177.36 52508.30 88888.00 2016-01-22 15:57:49.404 022 11790.16 177.34 52508.31 88888.00 2016-01-22 15:57:49.904 022 11790.18 177.28 52508.34 88888.00 2016-01-22 15:57:50.404 022 11790.20 177.28 52508.33 88888.00 2016-01-22 15:57:50.904 022 11790.25 177.24 52508.27 88888.00 2016-01-22 15:57:51.404 022 11790.35 177.23 52508.26 88888.00 2016-01-22 15:57:51.904 022 11790.41 177.26 52508.26 88888.00 2016-01-22 15:57:52.404 022 11790.44 177.28 52508.21 88888.00 2016-01-22 15:57:52.904 022 11790.47 177.28 52508.21 88888.00 2016-01-22 15:57:53.404 022 11790.50 177.26 52508.21 88888.00 2016-01-22 15:57:53.904 022 11790.52 177.23 52508.20 88888.00 2016-01-22 15:57:54.404 022 11790.55 177.19 52508.22 88888.00 2016-01-22 15:57:54.904 022 11790.55 177.19 52508.25 88888.00 2016-01-22 15:57:55.404 022 11790.60 177.20 52508.27 88888.00 2016-01-22 15:57:55.904 022 11790.62 177.19 52508.26 88888.00 2016-01-22 15:57:56.404 022 11790.62 177.18 52508.25 88888.00 2016-01-22 15:57:56.904 022 11790.61 177.21 52508.28 88888.00 2016-01-22 15:57:57.404 022 11790.56 177.18 52508.34 88888.00 2016-01-22 15:57:57.904 022 11790.60 177.18 52508.35 88888.00 2016-01-22 15:57:58.404 022 11790.62 177.19 52508.34 88888.00 2016-01-22 15:57:58.904 022 11790.61 177.20 52508.39 88888.00 2016-01-22 15:57:59.404 022 11790.59 177.21 52508.40 88888.00 2016-01-22 15:57:59.904 022 11790.58 177.24 52508.39 88888.00 2016-01-22 15:58:00.404 022 11790.58 177.25 52508.40 88888.00 2016-01-22 15:58:00.904 022 11790.61 177.26 52508.44 88888.00 2016-01-22 15:58:01.404 022 11790.60 177.26 52508.45 88888.00 2016-01-22 15:58:01.904 022 11790.58 177.26 52508.48 88888.00 2016-01-22 15:58:02.404 022 11790.54 177.21 52508.49 88888.00 2016-01-22 15:58:02.904 022 11790.54 177.23 52508.47 88888.00 2016-01-22 15:58:03.404 022 11790.54 177.24 52508.46 88888.00 2016-01-22 15:58:03.904 022 11790.54 177.20 52508.51 88888.00 2016-01-22 15:58:04.404 022 11790.52 177.17 52508.49 88888.00 2016-01-22 15:58:04.904 022 11790.52 177.19 52508.44 88888.00 2016-01-22 15:58:05.404 022 11790.52 177.18 52508.45 88888.00 2016-01-22 15:58:05.904 022 11790.53 177.17 52508.43 88888.00 2016-01-22 15:58:06.404 022 11790.55 177.17 52508.38 88888.00 2016-01-22 15:58:06.904 022 11790.60 177.14 52508.36 88888.00 2016-01-22 15:58:07.404 022 11790.63 177.09 52508.34 88888.00 2016-01-22 15:58:07.904 022 11790.69 177.09 52508.31 88888.00 2016-01-22 15:58:08.404 022 11790.71 177.11 52508.31 88888.00 2016-01-22 15:58:08.904 022 11790.78 177.12 52508.33 88888.00 2016-01-22 15:58:09.404 022 11790.86 177.16 52508.28 88888.00 2016-01-22 15:58:09.904 022 11790.91 177.19 52508.25 88888.00 2016-01-22 15:58:10.404 022 11790.90 177.18 52508.21 88888.00 2016-01-22 15:58:10.904 022 11790.97 177.21 52508.19 88888.00 2016-01-22 15:58:11.404 022 11791.03 177.25 52508.20 88888.00 2016-01-22 15:58:11.904 022 11791.04 177.28 52508.21 88888.00 2016-01-22 15:58:12.404 022 11791.02 177.27 52508.22 88888.00 2016-01-22 15:58:12.904 022 11791.03 177.27 52508.22 88888.00 2016-01-22 15:58:13.404 022 11790.99 177.33 52508.21 88888.00 2016-01-22 15:58:13.904 022 11790.98 177.43 52508.27 88888.00 2016-01-22 15:58:14.404 022 11790.99 177.49 52508.26 88888.00 2016-01-22 15:58:14.904 022 11790.98 177.54 52508.26 88888.00 2016-01-22 15:58:15.404 022 11790.96 177.57 52508.34 88888.00 2016-01-22 15:58:15.904 022 11790.90 177.64 52508.38 88888.00 2016-01-22 15:58:16.404 022 11790.87 177.68 52508.40 88888.00 2016-01-22 15:58:16.904 022 11790.82 177.67 52508.42 88888.00 2016-01-22 15:58:17.404 022 11790.74 177.70 52508.44 88888.00 2016-01-22 15:58:17.904 022 11790.70 177.75 52508.40 88888.00 2016-01-22 15:58:18.404 022 11790.63 177.79 52508.38 88888.00 2016-01-22 15:58:18.904 022 11790.51 177.79 52508.42 88888.00 2016-01-22 15:58:19.404 022 11790.44 177.79 52508.44 88888.00 2016-01-22 15:58:19.904 022 11790.41 177.84 52508.42 88888.00 2016-01-22 15:58:20.404 022 11790.36 177.86 52508.43 88888.00 2016-01-22 15:58:20.904 022 11790.29 177.86 52508.43 88888.00 2016-01-22 15:58:21.404 022 11790.25 177.85 52508.43 88888.00 2016-01-22 15:58:21.904 022 11790.23 177.86 52508.46 88888.00 2016-01-22 15:58:22.404 022 11790.25 177.87 52508.48 88888.00 2016-01-22 15:58:22.904 022 11790.20 177.82 52508.47 88888.00 2016-01-22 15:58:23.404 022 11790.19 177.83 52508.42 88888.00 2016-01-22 15:58:23.904 022 11790.19 177.77 52508.38 88888.00 2016-01-22 15:58:24.404 022 11790.21 177.70 52508.35 88888.00 2016-01-22 15:58:24.904 022 11790.27 177.63 52508.31 88888.00 2016-01-22 15:58:25.404 022 11790.26 177.58 52508.33 88888.00 2016-01-22 15:58:25.904 022 11790.29 177.55 52508.30 88888.00 2016-01-22 15:58:26.404 022 11790.28 177.49 52508.22 88888.00 2016-01-22 15:58:26.904 022 11790.33 177.48 52508.20 88888.00 2016-01-22 15:58:27.404 022 11790.40 177.48 52508.20 88888.00 2016-01-22 15:58:27.904 022 11790.42 177.40 52508.19 88888.00 2016-01-22 15:58:28.404 022 11790.44 177.37 52508.16 88888.00 2016-01-22 15:58:28.904 022 11790.49 177.41 52508.16 88888.00 2016-01-22 15:58:29.404 022 11790.54 177.41 52508.16 88888.00 2016-01-22 15:58:29.904 022 11790.59 177.38 52508.14 88888.00 2016-01-22 15:58:30.404 022 11790.62 177.38 52508.17 88888.00 2016-01-22 15:58:30.904 022 11790.67 177.37 52508.18 88888.00 2016-01-22 15:58:31.404 022 11790.63 177.40 52508.22 88888.00 2016-01-22 15:58:31.904 022 11790.64 177.43 52508.29 88888.00 2016-01-22 15:58:32.405 022 11790.65 177.43 52508.31 88888.00 2016-01-22 15:58:32.905 022 11790.68 177.48 52508.27 88888.00 2016-01-22 15:58:33.405 022 11790.70 177.49 52508.25 88888.00 2016-01-22 15:58:33.905 022 11790.72 177.50 52508.26 88888.00 2016-01-22 15:58:34.405 022 11790.72 177.54 52508.26 88888.00 2016-01-22 15:58:34.905 022 11790.70 177.58 52508.25 88888.00 2016-01-22 15:58:35.405 022 11790.70 177.62 52508.28 88888.00 2016-01-22 15:58:35.905 022 11790.71 177.63 52508.29 88888.00 2016-01-22 15:58:36.405 022 11790.68 177.64 52508.36 88888.00 2016-01-22 15:58:36.905 022 11790.64 177.67 52508.39 88888.00 2016-01-22 15:58:37.405 022 11790.63 177.68 52508.38 88888.00 2016-01-22 15:58:37.905 022 11790.59 177.72 52508.39 88888.00 2016-01-22 15:58:38.405 022 11790.49 177.78 52508.38 88888.00 2016-01-22 15:58:38.905 022 11790.45 177.79 52508.39 88888.00 2016-01-22 15:58:39.405 022 11790.46 177.79 52508.43 88888.00 2016-01-22 15:58:39.905 022 11790.49 177.81 52508.40 88888.00 2016-01-22 15:58:40.405 022 11790.47 177.75 52508.35 88888.00 2016-01-22 15:58:40.905 022 11790.45 177.76 52508.33 88888.00 2016-01-22 15:58:41.405 022 11790.46 177.78 52508.29 88888.00 2016-01-22 15:58:41.905 022 11790.46 177.82 52508.29 88888.00 2016-01-22 15:58:42.405 022 11790.47 177.81 52508.28 88888.00 2016-01-22 15:58:42.905 022 11790.52 177.74 52508.25 88888.00 2016-01-22 15:58:43.405 022 11790.53 177.73 52508.19 88888.00 2016-01-22 15:58:43.905 022 11790.51 177.73 52508.24 88888.00 2016-01-22 15:58:44.405 022 11790.51 177.70 52508.22 88888.00 2016-01-22 15:58:44.905 022 11790.59 177.69 52508.22 88888.00 2016-01-22 15:58:45.405 022 11790.63 177.67 52508.18 88888.00 2016-01-22 15:58:45.905 022 11790.64 177.62 52508.17 88888.00 2016-01-22 15:58:46.405 022 11790.62 177.60 52508.17 88888.00 2016-01-22 15:58:46.905 022 11790.65 177.57 52508.16 88888.00 2016-01-22 15:58:47.405 022 11790.69 177.52 52508.16 88888.00 2016-01-22 15:58:47.905 022 11790.68 177.47 52508.13 88888.00 2016-01-22 15:58:48.405 022 11790.68 177.43 52508.16 88888.00 2016-01-22 15:58:48.905 022 11790.69 177.40 52508.16 88888.00 2016-01-22 15:58:49.405 022 11790.73 177.38 52508.19 88888.00 2016-01-22 15:58:49.905 022 11790.77 177.35 52508.19 88888.00 2016-01-22 15:58:50.405 022 11790.76 177.36 52508.20 88888.00 2016-01-22 15:58:50.905 022 11790.74 177.37 52508.22 88888.00 2016-01-22 15:58:51.405 022 11790.74 177.33 52508.24 88888.00 2016-01-22 15:58:51.905 022 11790.74 177.29 52508.27 88888.00 2016-01-22 15:58:52.405 022 11790.74 177.29 52508.33 88888.00 2016-01-22 15:58:52.905 022 11790.76 177.25 52508.31 88888.00 2016-01-22 15:58:53.405 022 11790.73 177.21 52508.28 88888.00 2016-01-22 15:58:53.905 022 11790.73 177.20 52508.26 88888.00 2016-01-22 15:58:54.405 022 11790.71 177.19 52508.30 88888.00 2016-01-22 15:58:54.905 022 11790.69 177.17 52508.31 88888.00 2016-01-22 15:58:55.405 022 11790.68 177.18 52508.34 88888.00 2016-01-22 15:58:55.905 022 11790.67 177.17 52508.35 88888.00 2016-01-22 15:58:56.405 022 11790.64 177.15 52508.35 88888.00 2016-01-22 15:58:56.905 022 11790.65 177.15 52508.35 88888.00 2016-01-22 15:58:57.405 022 11790.62 177.15 52508.37 88888.00 2016-01-22 15:58:57.905 022 11790.56 177.12 52508.38 88888.00 2016-01-22 15:58:58.405 022 11790.56 177.12 52508.40 88888.00 2016-01-22 15:58:58.905 022 11790.61 177.11 52508.39 88888.00 2016-01-22 15:58:59.405 022 11790.61 177.08 52508.39 88888.00 2016-01-22 15:58:59.905 022 11790.58 177.05 52508.36 88888.00 2016-01-22 15:59:00.405 022 11790.53 177.02 52508.35 88888.00 2016-01-22 15:59:00.905 022 11790.51 177.05 52508.35 88888.00 2016-01-22 15:59:01.405 022 11790.50 177.05 52508.29 88888.00 2016-01-22 15:59:01.905 022 11790.52 177.05 52508.31 88888.00 2016-01-22 15:59:02.405 022 11790.50 177.02 52508.31 88888.00 2016-01-22 15:59:02.905 022 11790.47 177.01 52508.29 88888.00 2016-01-22 15:59:03.405 022 11790.51 177.01 52508.30 88888.00 2016-01-22 15:59:03.905 022 11790.52 177.01 52508.30 88888.00 2016-01-22 15:59:04.405 022 11790.52 176.99 52508.27 88888.00 2016-01-22 15:59:04.905 022 11790.54 176.96 52508.26 88888.00 2016-01-22 15:59:05.405 022 11790.56 176.97 52508.25 88888.00 2016-01-22 15:59:05.905 022 11790.58 176.96 52508.24 88888.00 2016-01-22 15:59:06.405 022 11790.58 176.92 52508.21 88888.00 2016-01-22 15:59:06.905 022 11790.60 176.88 52508.22 88888.00 2016-01-22 15:59:07.405 022 11790.64 176.91 52508.21 88888.00 2016-01-22 15:59:07.905 022 11790.69 176.89 52508.24 88888.00 2016-01-22 15:59:08.405 022 11790.69 176.86 52508.26 88888.00 2016-01-22 15:59:08.905 022 11790.69 176.82 52508.27 88888.00 2016-01-22 15:59:09.405 022 11790.68 176.79 52508.26 88888.00 2016-01-22 15:59:09.905 022 11790.70 176.78 52508.25 88888.00 2016-01-22 15:59:10.405 022 11790.72 176.79 52508.22 88888.00 2016-01-22 15:59:10.905 022 11790.74 176.73 52508.24 88888.00 2016-01-22 15:59:11.405 022 11790.73 176.69 52508.24 88888.00 2016-01-22 15:59:11.905 022 11790.76 176.60 52508.24 88888.00 2016-01-22 15:59:12.405 022 11790.74 176.59 52508.29 88888.00 2016-01-22 15:59:12.905 022 11790.76 176.51 52508.29 88888.00 2016-01-22 15:59:13.405 022 11790.77 176.43 52508.26 88888.00 2016-01-22 15:59:13.905 022 11790.78 176.40 52508.27 88888.00 2016-01-22 15:59:14.405 022 11790.77 176.34 52508.28 88888.00 2016-01-22 15:59:14.905 022 11790.73 176.27 52508.28 88888.00 2016-01-22 15:59:15.405 022 11790.70 176.20 52508.26 88888.00 2016-01-22 15:59:15.905 022 11790.72 176.17 52508.29 88888.00 2016-01-22 15:59:16.405 022 11790.80 176.13 52508.29 88888.00 2016-01-22 15:59:16.905 022 11790.86 176.11 52508.30 88888.00 2016-01-22 15:59:17.405 022 11790.88 176.09 52508.26 88888.00 2016-01-22 15:59:17.905 022 11790.90 176.03 52508.21 88888.00 2016-01-22 15:59:18.405 022 11790.93 176.02 52508.20 88888.00 2016-01-22 15:59:18.905 022 11790.94 176.04 52508.21 88888.00 2016-01-22 15:59:19.405 022 11790.95 176.04 52508.24 88888.00 2016-01-22 15:59:19.905 022 11790.90 176.02 52508.22 88888.00 2016-01-22 15:59:20.405 022 11790.87 175.98 52508.21 88888.00 2016-01-22 15:59:20.905 022 11790.90 175.97 52508.20 88888.00 2016-01-22 15:59:21.405 022 11790.94 175.95 52508.20 88888.00 2016-01-22 15:59:21.905 022 11790.88 175.93 52508.20 88888.00 2016-01-22 15:59:22.405 022 11790.80 175.91 52508.21 88888.00 2016-01-22 15:59:22.905 022 11790.78 175.91 52508.24 88888.00 2016-01-22 15:59:23.405 022 11790.78 175.93 52508.26 88888.00 2016-01-22 15:59:23.905 022 11790.77 175.98 52508.24 88888.00 2016-01-22 15:59:24.405 022 11790.76 175.94 52508.26 88888.00 2016-01-22 15:59:24.905 022 11790.72 175.92 52508.26 88888.00 2016-01-22 15:59:25.405 022 11790.71 175.97 52508.25 88888.00 2016-01-22 15:59:25.905 022 11790.69 175.97 52508.28 88888.00 2016-01-22 15:59:26.405 022 11790.61 175.97 52508.31 88888.00 2016-01-22 15:59:26.905 022 11790.53 176.00 52508.30 88888.00 2016-01-22 15:59:27.405 022 11790.50 176.01 52508.31 88888.00 2016-01-22 15:59:27.905 022 11790.51 176.03 52508.31 88888.00 2016-01-22 15:59:28.405 022 11790.46 176.08 52508.30 88888.00 2016-01-22 15:59:28.905 022 11790.43 176.05 52508.29 88888.00 2016-01-22 15:59:29.405 022 11790.44 176.04 52508.26 88888.00 2016-01-22 15:59:29.905 022 11790.46 176.02 52508.29 88888.00 2016-01-22 15:59:30.405 022 11790.46 176.02 52508.29 88888.00 2016-01-22 15:59:30.905 022 11790.41 176.03 52508.31 88888.00 2016-01-22 15:59:31.405 022 11790.41 176.01 52508.33 88888.00 2016-01-22 15:59:31.905 022 11790.38 175.95 52508.34 88888.00 2016-01-22 15:59:32.405 022 11790.38 175.92 52508.36 88888.00 2016-01-22 15:59:32.905 022 11790.35 175.90 52508.35 88888.00 2016-01-22 15:59:33.405 022 11790.32 175.88 52508.38 88888.00 2016-01-22 15:59:33.905 022 11790.35 175.85 52508.39 88888.00 2016-01-22 15:59:34.405 022 11790.40 175.82 52508.39 88888.00 2016-01-22 15:59:34.905 022 11790.41 175.76 52508.39 88888.00 2016-01-22 15:59:35.405 022 11790.43 175.71 52508.37 88888.00 2016-01-22 15:59:35.905 022 11790.46 175.72 52508.38 88888.00 2016-01-22 15:59:36.405 022 11790.49 175.71 52508.39 88888.00 2016-01-22 15:59:36.905 022 11790.51 175.70 52508.39 88888.00 2016-01-22 15:59:37.405 022 11790.49 175.69 52508.38 88888.00 2016-01-22 15:59:37.905 022 11790.50 175.65 52508.39 88888.00 2016-01-22 15:59:38.405 022 11790.52 175.62 52508.38 88888.00 2016-01-22 15:59:38.905 022 11790.52 175.63 52508.39 88888.00 2016-01-22 15:59:39.405 022 11790.53 175.64 52508.39 88888.00 2016-01-22 15:59:39.905 022 11790.53 175.65 52508.35 88888.00 2016-01-22 15:59:40.405 022 11790.51 175.68 52508.38 88888.00 2016-01-22 15:59:40.905 022 11790.52 175.69 52508.39 88888.00 2016-01-22 15:59:41.405 022 11790.59 175.68 52508.35 88888.00 2016-01-22 15:59:41.905 022 11790.63 175.72 52508.35 88888.00 2016-01-22 15:59:42.405 022 11790.63 175.73 52508.35 88888.00 2016-01-22 15:59:42.905 022 11790.64 175.70 52508.37 88888.00 2016-01-22 15:59:43.405 022 11790.68 175.72 52508.35 88888.00 2016-01-22 15:59:43.905 022 11790.72 175.71 52508.30 88888.00 2016-01-22 15:59:44.405 022 11790.76 175.69 52508.31 88888.00 2016-01-22 15:59:44.905 022 11790.79 175.66 52508.29 88888.00 2016-01-22 15:59:45.405 022 11790.81 175.70 52508.28 88888.00 2016-01-22 15:59:45.905 022 11790.85 175.65 52508.31 88888.00 2016-01-22 15:59:46.405 022 11790.88 175.65 52508.31 88888.00 2016-01-22 15:59:46.905 022 11790.86 175.65 52508.30 88888.00 2016-01-22 15:59:47.405 022 11790.86 175.63 52508.29 88888.00 2016-01-22 15:59:47.905 022 11790.85 175.61 52508.30 88888.00 2016-01-22 15:59:48.405 022 11790.86 175.63 52508.27 88888.00 2016-01-22 15:59:48.905 022 11790.86 175.59 52508.27 88888.00 2016-01-22 15:59:49.405 022 11790.86 175.61 52508.27 88888.00 2016-01-22 15:59:49.905 022 11790.87 175.63 52508.26 88888.00 2016-01-22 15:59:50.405 022 11790.93 175.64 52508.27 88888.00 2016-01-22 15:59:50.905 022 11790.88 175.63 52508.26 88888.00 2016-01-22 15:59:51.405 022 11790.90 175.66 52508.25 88888.00 2016-01-22 15:59:51.905 022 11790.93 175.73 52508.27 88888.00 2016-01-22 15:59:52.405 022 11790.89 175.80 52508.30 88888.00 2016-01-22 15:59:52.905 022 11790.88 175.89 52508.30 88888.00 2016-01-22 15:59:53.405 022 11790.85 175.97 52508.31 88888.00 2016-01-22 15:59:53.905 022 11790.85 176.03 52508.31 88888.00 2016-01-22 15:59:54.405 022 11790.82 176.11 52508.35 88888.00 2016-01-22 15:59:54.905 022 11790.79 176.21 52508.34 88888.00 2016-01-22 15:59:55.405 022 11790.74 176.26 52508.34 88888.00 2016-01-22 15:59:55.905 022 11790.68 176.33 52508.38 88888.00 2016-01-22 15:59:56.405 022 11790.62 176.36 52508.42 88888.00 2016-01-22 15:59:56.905 022 11790.59 176.43 52508.40 88888.00 2016-01-22 15:59:57.405 022 11790.58 176.52 52508.45 88888.00 2016-01-22 15:59:57.905 022 11790.55 176.66 52508.45 88888.00 2016-01-22 15:59:58.405 022 11790.56 176.69 52508.47 88888.00 2016-01-22 15:59:58.905 022 11790.52 176.69 52508.49 88888.00 2016-01-22 15:59:59.405 022 11790.50 176.70 52508.49 88888.00 2016-01-22 15:59:59.905 022 11790.52 176.72 52508.53 88888.00 2016-01-22 16:00:00.405 022 11790.52 176.70 52508.56 88888.00 2016-01-22 16:00:00.905 022 11790.49 176.66 52508.58 88888.00 2016-01-22 16:00:01.405 022 11790.50 176.65 52508.58 88888.00 2016-01-22 16:00:01.905 022 11790.50 176.56 52508.55 88888.00 2016-01-22 16:00:02.405 022 11790.51 176.51 52508.53 88888.00 2016-01-22 16:00:02.905 022 11790.49 176.47 52508.54 88888.00 2016-01-22 16:00:03.405 022 11790.45 176.40 52508.55 88888.00 2016-01-22 16:00:03.905 022 11790.49 176.37 52508.49 88888.00 2016-01-22 16:00:04.405 022 11790.49 176.33 52508.47 88888.00 2016-01-22 16:00:04.905 022 11790.46 176.24 52508.47 88888.00 2016-01-22 16:00:05.405 022 11790.46 176.15 52508.44 88888.00 2016-01-22 16:00:05.905 022 11790.49 176.12 52508.39 88888.00 2016-01-22 16:00:06.405 022 11790.47 176.04 52508.37 88888.00 2016-01-22 16:00:06.905 022 11790.49 176.01 52508.37 88888.00 2016-01-22 16:00:07.405 022 11790.51 176.00 52508.37 88888.00 2016-01-22 16:00:07.905 022 11790.54 175.99 52508.35 88888.00 2016-01-22 16:00:08.405 022 11790.59 175.94 52508.35 88888.00 2016-01-22 16:00:08.905 022 11790.60 175.93 52508.34 88888.00 2016-01-22 16:00:09.405 022 11790.62 175.99 52508.31 88888.00 2016-01-22 16:00:09.905 022 11790.63 175.99 52508.29 88888.00 2016-01-22 16:00:10.405 022 11790.64 175.93 52508.28 88888.00 2016-01-22 16:00:10.905 022 11790.65 175.92 52508.31 88888.00 2016-01-22 16:00:11.405 022 11790.69 175.94 52508.34 88888.00 2016-01-22 16:00:11.905 022 11790.69 175.93 52508.31 88888.00 2016-01-22 16:00:12.405 022 11790.71 175.97 52508.35 88888.00 2016-01-22 16:00:12.905 022 11790.70 176.00 52508.37 88888.00 2016-01-22 16:00:13.405 022 11790.69 176.00 52508.34 88888.00 2016-01-22 16:00:13.905 022 11790.64 176.00 52508.34 88888.00 2016-01-22 16:00:14.405 022 11790.64 176.02 52508.35 88888.00 2016-01-22 16:00:14.905 022 11790.67 176.05 52508.38 88888.00 2016-01-22 16:00:15.405 022 11790.67 176.07 52508.40 88888.00 2016-01-22 16:00:15.905 022 11790.68 176.13 52508.42 88888.00 2016-01-22 16:00:16.405 022 11790.63 176.21 52508.45 88888.00 2016-01-22 16:00:16.905 022 11790.56 176.21 52508.49 88888.00 2016-01-22 16:00:17.405 022 11790.53 176.23 52508.52 88888.00 2016-01-22 16:00:17.905 022 11790.59 176.28 52508.51 88888.00 2016-01-22 16:00:18.405 022 11790.61 176.30 52508.51 88888.00 2016-01-22 16:00:18.905 022 11790.59 176.34 52508.51 88888.00 2016-01-22 16:00:19.405 022 11790.55 176.37 52508.52 88888.00 2016-01-22 16:00:19.905 022 11790.59 176.41 52508.53 88888.00 2016-01-22 16:00:20.405 022 11790.58 176.41 52508.51 88888.00 2016-01-22 16:00:20.905 022 11790.54 176.37 52508.52 88888.00 2016-01-22 16:00:21.405 022 11790.52 176.41 52508.54 88888.00 2016-01-22 16:00:21.905 022 11790.52 176.46 52508.57 88888.00 2016-01-22 16:00:22.405 022 11790.47 176.47 52508.61 88888.00 2016-01-22 16:00:22.905 022 11790.44 176.50 52508.64 88888.00 2016-01-22 16:00:23.405 022 11790.44 176.48 52508.62 88888.00 2016-01-22 16:00:23.905 022 11790.43 176.48 52508.66 88888.00 2016-01-22 16:00:24.405 022 11790.40 176.47 52508.70 88888.00 2016-01-22 16:00:24.905 022 11790.40 176.42 52508.71 88888.00 2016-01-22 16:00:25.405 022 11790.42 176.42 52508.71 88888.00 2016-01-22 16:00:25.905 022 11790.37 176.40 52508.71 88888.00 2016-01-22 16:00:26.405 022 11790.33 176.38 52508.73 88888.00 2016-01-22 16:00:26.905 022 11790.32 176.32 52508.77 88888.00 2016-01-22 16:00:27.405 022 11790.29 176.31 52508.77 88888.00 2016-01-22 16:00:27.905 022 11790.29 176.31 52508.74 88888.00 2016-01-22 16:00:28.405 022 11790.26 176.29 52508.72 88888.00 2016-01-22 16:00:28.905 022 11790.23 176.27 52508.72 88888.00 2016-01-22 16:00:29.405 022 11790.20 176.26 52508.71 88888.00 2016-01-22 16:00:29.905 022 11790.20 176.21 52508.69 88888.00 2016-01-22 16:00:30.405 022 11790.20 176.17 52508.64 88888.00 2016-01-22 16:00:30.905 022 11790.18 176.18 52508.65 88888.00 2016-01-22 16:00:31.405 022 11790.17 176.15 52508.68 88888.00 2016-01-22 16:00:31.905 022 11790.17 176.15 52508.68 88888.00 2016-01-22 16:00:32.405 022 11790.16 176.18 52508.64 88888.00 2016-01-22 16:00:32.905 022 11790.18 176.21 52508.65 88888.00 2016-01-22 16:00:33.405 022 11790.17 176.23 52508.66 88888.00 2016-01-22 16:00:33.905 022 11790.19 176.29 52508.64 88888.00 2016-01-22 16:00:34.405 022 11790.26 176.26 52508.61 88888.00 2016-01-22 16:00:34.905 022 11790.21 176.29 52508.57 88888.00 2016-01-22 16:00:35.405 022 11790.19 176.31 52508.55 88888.00 2016-01-22 16:00:35.905 022 11790.19 176.36 52508.55 88888.00 2016-01-22 16:00:36.405 022 11790.24 176.37 52508.57 88888.00 2016-01-22 16:00:36.905 022 11790.21 176.36 52508.57 88888.00 2016-01-22 16:00:37.405 022 11790.20 176.37 52508.49 88888.00 2016-01-22 16:00:37.905 022 11790.23 176.38 52508.48 88888.00 2016-01-22 16:00:38.405 022 11790.23 176.38 52508.51 88888.00 2016-01-22 16:00:38.905 022 11790.25 176.33 52508.49 88888.00 2016-01-22 16:00:39.405 022 11790.30 176.32 52508.53 88888.00 2016-01-22 16:00:39.905 022 11790.30 176.33 52508.52 88888.00 2016-01-22 16:00:40.405 022 11790.27 176.32 52508.51 88888.00 2016-01-22 16:00:40.905 022 11790.28 176.30 52508.53 88888.00 2016-01-22 16:00:41.405 022 11790.28 176.31 52508.55 88888.00 2016-01-22 16:00:41.905 022 11790.29 176.29 52508.54 88888.00 2016-01-22 16:00:42.405 022 11790.33 176.28 52508.53 88888.00 2016-01-22 16:00:42.905 022 11790.36 176.24 52508.54 88888.00 2016-01-22 16:00:43.405 022 11790.36 176.23 52508.52 88888.00 2016-01-22 16:00:43.905 022 11790.37 176.27 52508.54 88888.00 2016-01-22 16:00:44.405 022 11790.35 176.22 52508.60 88888.00 2016-01-22 16:00:44.905 022 11790.32 176.21 52508.62 88888.00 2016-01-22 16:00:45.405 022 11790.27 176.20 52508.63 88888.00 2016-01-22 16:00:45.905 022 11790.28 176.21 52508.64 88888.00 2016-01-22 16:00:46.405 022 11790.29 176.20 52508.68 88888.00 2016-01-22 16:00:46.905 022 11790.32 176.19 52508.70 88888.00 2016-01-22 16:00:47.405 022 11790.29 176.20 52508.69 88888.00 2016-01-22 16:00:47.905 022 11790.28 176.20 52508.69 88888.00 2016-01-22 16:00:48.405 022 11790.28 176.19 52508.74 88888.00 2016-01-22 16:00:48.905 022 11790.26 176.15 52508.73 88888.00 2016-01-22 16:00:49.405 022 11790.25 176.13 52508.71 88888.00 2016-01-22 16:00:49.905 022 11790.18 176.13 52508.72 88888.00 2016-01-22 16:00:50.405 022 11790.16 176.12 52508.72 88888.00 2016-01-22 16:00:50.905 022 11790.15 176.12 52508.71 88888.00 2016-01-22 16:00:51.405 022 11790.18 176.09 52508.77 88888.00 2016-01-22 16:00:51.905 022 11790.18 176.05 52508.78 88888.00 2016-01-22 16:00:52.405 022 11790.18 176.03 52508.77 88888.00 2016-01-22 16:00:52.905 022 11790.19 176.00 52508.78 88888.00 2016-01-22 16:00:53.405 022 11790.17 176.00 52508.75 88888.00 2016-01-22 16:00:53.905 022 11790.16 175.98 52508.72 88888.00 2016-01-22 16:00:54.405 022 11790.15 176.00 52508.70 88888.00 2016-01-22 16:00:54.905 022 11790.10 175.95 52508.68 88888.00 2016-01-22 16:00:55.405 022 11790.11 175.89 52508.66 88888.00 2016-01-22 16:00:55.905 022 11790.15 175.85 52508.69 88888.00 2016-01-22 16:00:56.405 022 11790.19 175.85 52508.68 88888.00 2016-01-22 16:00:56.905 022 11790.21 175.88 52508.65 88888.00 2016-01-22 16:00:57.405 022 11790.21 175.84 52508.60 88888.00 2016-01-22 16:00:57.905 022 11790.25 175.78 52508.57 88888.00 2016-01-22 16:00:58.405 022 11790.23 175.71 52508.56 88888.00 2016-01-22 16:00:58.905 022 11790.25 175.73 52508.55 88888.00 2016-01-22 16:00:59.405 022 11790.30 175.71 52508.51 88888.00 2016-01-22 16:00:59.905 022 11790.29 175.69 52508.51 88888.00 2016-01-22 16:01:00.406 022 11790.29 175.70 52508.48 88888.00 2016-01-22 16:01:00.906 022 11790.27 175.73 52508.44 88888.00 2016-01-22 16:01:01.406 022 11790.25 175.76 52508.42 88888.00 2016-01-22 16:01:01.906 022 11790.25 175.83 52508.42 88888.00 2016-01-22 16:01:02.406 022 11790.24 175.88 52508.44 88888.00 2016-01-22 16:01:02.906 022 11790.25 175.90 52508.49 88888.00 2016-01-22 16:01:03.406 022 11790.24 175.89 52508.45 88888.00 2016-01-22 16:01:03.906 022 11790.18 175.91 52508.42 88888.00 2016-01-22 16:01:04.406 022 11790.15 175.97 52508.43 88888.00 2016-01-22 16:01:04.906 022 11790.16 176.03 52508.40 88888.00 2016-01-22 16:01:05.406 022 11790.16 176.05 52508.44 88888.00 2016-01-22 16:01:05.906 022 11790.11 176.11 52508.47 88888.00 2016-01-22 16:01:06.406 022 11790.07 176.18 52508.48 88888.00 2016-01-22 16:01:06.906 022 11790.07 176.26 52508.49 88888.00 2016-01-22 16:01:07.406 022 11790.09 176.30 52508.51 88888.00 2016-01-22 16:01:07.906 022 11790.03 176.32 52508.53 88888.00 2016-01-22 16:01:08.406 022 11789.98 176.33 52508.55 88888.00 2016-01-22 16:01:08.906 022 11789.93 176.31 52508.58 88888.00 2016-01-22 16:01:09.406 022 11789.92 176.31 52508.61 88888.00 2016-01-22 16:01:09.906 022 11789.91 176.32 52508.62 88888.00 2016-01-22 16:01:10.406 022 11789.90 176.31 52508.64 88888.00 2016-01-22 16:01:10.906 022 11789.90 176.29 52508.66 88888.00 2016-01-22 16:01:11.406 022 11789.89 176.24 52508.69 88888.00 2016-01-22 16:01:11.906 022 11789.89 176.27 52508.73 88888.00 2016-01-22 16:01:12.406 022 11789.90 176.24 52508.71 88888.00 2016-01-22 16:01:12.906 022 11789.90 176.24 52508.71 88888.00 2016-01-22 16:01:13.406 022 11789.86 176.23 52508.70 88888.00 2016-01-22 16:01:13.906 022 11789.91 176.19 52508.66 88888.00 2016-01-22 16:01:14.406 022 11789.92 176.19 52508.65 88888.00 2016-01-22 16:01:14.906 022 11789.94 176.13 52508.65 88888.00 2016-01-22 16:01:15.406 022 11789.98 176.07 52508.66 88888.00 2016-01-22 16:01:15.906 022 11790.02 176.01 52508.61 88888.00 2016-01-22 16:01:16.406 022 11790.03 175.98 52508.60 88888.00 2016-01-22 16:01:16.906 022 11790.05 175.92 52508.66 88888.00 2016-01-22 16:01:17.406 022 11790.08 175.85 52508.63 88888.00 2016-01-22 16:01:17.906 022 11790.15 175.84 52508.58 88888.00 2016-01-22 16:01:18.406 022 11790.19 175.84 52508.54 88888.00 2016-01-22 16:01:18.906 022 11790.25 175.80 52508.51 88888.00 2016-01-22 16:01:19.406 022 11790.28 175.75 52508.48 88888.00 2016-01-22 16:01:19.906 022 11790.36 175.73 52508.47 88888.00 2016-01-22 16:01:20.406 022 11790.38 175.71 52508.45 88888.00 2016-01-22 16:01:20.906 022 11790.42 175.66 52508.44 88888.00 2016-01-22 16:01:21.406 022 11790.45 175.60 52508.45 88888.00 2016-01-22 16:01:21.906 022 11790.47 175.56 52508.42 88888.00 2016-01-22 16:01:22.406 022 11790.50 175.55 52508.44 88888.00 2016-01-22 16:01:22.906 022 11790.49 175.54 52508.47 88888.00 2016-01-22 16:01:23.406 022 11790.55 175.51 52508.47 88888.00 2016-01-22 16:01:23.906 022 11790.59 175.49 52508.48 88888.00 2016-01-22 16:01:24.406 022 11790.54 175.47 52508.49 88888.00 2016-01-22 16:01:24.906 022 11790.53 175.46 52508.46 88888.00 2016-01-22 16:01:25.406 022 11790.53 175.46 52508.46 88888.00 2016-01-22 16:01:25.906 022 11790.50 175.50 52508.45 88888.00 2016-01-22 16:01:26.406 022 11790.49 175.52 52508.46 88888.00 2016-01-22 16:01:26.906 022 11790.47 175.55 52508.47 88888.00 2016-01-22 16:01:27.406 022 11790.44 175.58 52508.48 88888.00 2016-01-22 16:01:27.906 022 11790.40 175.62 52508.53 88888.00 2016-01-22 16:01:28.406 022 11790.37 175.69 52508.54 88888.00 2016-01-22 16:01:28.906 022 11790.30 175.74 52508.52 88888.00 2016-01-22 16:01:29.406 022 11790.25 175.78 52508.54 88888.00 2016-01-22 16:01:29.906 022 11790.19 175.80 52508.54 88888.00 2016-01-22 16:01:30.406 022 11790.15 175.88 52508.60 88888.00 2016-01-22 16:01:30.906 022 11790.11 175.90 52508.62 88888.00 2016-01-22 16:01:31.406 022 11790.10 175.95 52508.63 88888.00 2016-01-22 16:01:31.906 022 11790.05 176.03 52508.66 88888.00 2016-01-22 16:01:32.406 022 11790.00 176.04 52508.70 88888.00 2016-01-22 16:01:32.906 022 11789.94 176.07 52508.73 88888.00 2016-01-22 16:01:33.406 022 11789.89 176.11 52508.74 88888.00 2016-01-22 16:01:33.906 022 11789.91 176.15 52508.73 88888.00 2016-01-22 16:01:34.406 022 11789.91 176.21 52508.75 88888.00 2016-01-22 16:01:34.906 022 11789.88 176.27 52508.75 88888.00 2016-01-22 16:01:35.406 022 11789.89 176.23 52508.75 88888.00 2016-01-22 16:01:35.906 022 11789.89 176.28 52508.77 88888.00 2016-01-22 16:01:36.406 022 11789.93 176.30 52508.75 88888.00 2016-01-22 16:01:36.906 022 11789.95 176.26 52508.77 88888.00 2016-01-22 16:01:37.406 022 11789.99 176.26 52508.73 88888.00 2016-01-22 16:01:37.906 022 11789.98 176.24 52508.74 88888.00 2016-01-22 16:01:38.406 022 11789.99 176.22 52508.74 88888.00 2016-01-22 16:01:38.906 022 11790.03 176.18 52508.77 88888.00 2016-01-22 16:01:39.406 022 11790.03 176.13 52508.78 88888.00 2016-01-22 16:01:39.906 022 11790.05 176.14 52508.75 88888.00 2016-01-22 16:01:40.406 022 11790.05 176.11 52508.75 88888.00 2016-01-22 16:01:40.906 022 11790.07 176.07 52508.75 88888.00 2016-01-22 16:01:41.406 022 11790.07 176.03 52508.78 88888.00 2016-01-22 16:01:41.906 022 11790.10 175.99 52508.80 88888.00 2016-01-22 16:01:42.406 022 11790.14 175.99 52508.78 88888.00 2016-01-22 16:01:42.906 022 11790.14 175.99 52508.79 88888.00 2016-01-22 16:01:43.406 022 11790.11 176.00 52508.83 88888.00 2016-01-22 16:01:43.906 022 11790.09 175.94 52508.86 88888.00 2016-01-22 16:01:44.406 022 11790.09 175.90 52508.82 88888.00 2016-01-22 16:01:44.906 022 11790.06 175.90 52508.86 88888.00 2016-01-22 16:01:45.406 022 11790.03 175.84 52508.84 88888.00 2016-01-22 16:01:45.906 022 11790.03 175.81 52508.84 88888.00 2016-01-22 16:01:46.406 022 11790.03 175.78 52508.82 88888.00 2016-01-22 16:01:46.906 022 11790.00 175.75 52508.80 88888.00 2016-01-22 16:01:47.406 022 11789.99 175.71 52508.77 88888.00 2016-01-22 16:01:47.906 022 11789.95 175.66 52508.78 88888.00 2016-01-22 16:01:48.406 022 11789.92 175.61 52508.75 88888.00 2016-01-22 16:01:48.906 022 11789.92 175.58 52508.66 88888.00 2016-01-22 16:01:49.406 022 11789.93 175.53 52508.69 88888.00 2016-01-22 16:01:49.906 022 11789.94 175.52 52508.72 88888.00 2016-01-22 16:01:50.406 022 11789.93 175.46 52508.71 88888.00 2016-01-22 16:01:50.906 022 11789.95 175.40 52508.73 88888.00 2016-01-22 16:01:51.406 022 11789.94 175.41 52508.71 88888.00 2016-01-22 16:01:51.906 022 11789.94 175.41 52508.71 88888.00 2016-01-22 16:01:52.406 022 11790.00 175.37 52508.71 88888.00 2016-01-22 16:01:52.906 022 11790.01 175.37 52508.72 88888.00 2016-01-22 16:01:53.406 022 11789.98 175.33 52508.66 88888.00 2016-01-22 16:01:53.906 022 11789.94 175.30 52508.65 88888.00 2016-01-22 16:01:54.406 022 11789.98 175.31 52508.69 88888.00 2016-01-22 16:01:54.906 022 11790.00 175.33 52508.68 88888.00 2016-01-22 16:01:55.406 022 11789.97 175.36 52508.64 88888.00 2016-01-22 16:01:55.906 022 11789.95 175.40 52508.63 88888.00 2016-01-22 16:01:56.406 022 11789.95 175.47 52508.66 88888.00 2016-01-22 16:01:56.906 022 11789.92 175.52 52508.71 88888.00 2016-01-22 16:01:57.406 022 11789.91 175.59 52508.74 88888.00 2016-01-22 16:01:57.906 022 11789.91 175.64 52508.74 88888.00 2016-01-22 16:01:58.406 022 11789.88 175.69 52508.77 88888.00 2016-01-22 16:01:58.906 022 11789.85 175.73 52508.78 88888.00 2016-01-22 16:01:59.406 022 11789.85 175.79 52508.77 88888.00 2016-01-22 16:01:59.906 022 11789.86 175.83 52508.80 88888.00 2016-01-22 16:02:00.406 022 11789.80 175.86 52508.83 88888.00 2016-01-22 16:02:00.906 022 11789.79 175.93 52508.88 88888.00 2016-01-22 16:02:01.406 022 11789.75 175.98 52508.88 88888.00 2016-01-22 16:02:01.906 022 11789.70 176.03 52508.92 88888.00 2016-01-22 16:02:02.406 022 11789.66 176.02 52508.97 88888.00 2016-01-22 16:02:02.906 022 11789.63 176.03 52509.01 88888.00 2016-01-22 16:02:03.406 022 11789.59 176.05 52509.01 88888.00 2016-01-22 16:02:03.906 022 11789.58 176.08 52509.01 88888.00 2016-01-22 16:02:04.406 022 11789.59 176.05 52509.02 88888.00 2016-01-22 16:02:04.906 022 11789.59 176.03 52509.05 88888.00 2016-01-22 16:02:05.406 022 11789.58 176.01 52509.07 88888.00 2016-01-22 16:02:05.906 022 11789.59 175.98 52509.06 88888.00 2016-01-22 16:02:06.406 022 11789.63 175.92 52509.05 88888.00 2016-01-22 16:02:06.906 022 11789.62 175.88 52509.04 88888.00 2016-01-22 16:02:07.406 022 11789.60 175.80 52509.04 88888.00 2016-01-22 16:02:07.906 022 11789.60 175.70 52509.04 88888.00 2016-01-22 16:02:08.406 022 11789.57 175.65 52509.06 88888.00 2016-01-22 16:02:08.906 022 11789.58 175.59 52509.04 88888.00 2016-01-22 16:02:09.406 022 11789.60 175.52 52509.01 88888.00 2016-01-22 16:02:09.906 022 11789.60 175.43 52508.97 88888.00 2016-01-22 16:02:10.406 022 11789.59 175.31 52508.97 88888.00 2016-01-22 16:02:10.906 022 11789.58 175.25 52508.95 88888.00 2016-01-22 16:02:11.406 022 11789.59 175.17 52508.92 88888.00 2016-01-22 16:02:11.906 022 11789.60 175.07 52508.92 88888.00 2016-01-22 16:02:12.406 022 11789.63 175.03 52508.91 88888.00 2016-01-22 16:02:12.906 022 11789.60 174.97 52508.86 88888.00 2016-01-22 16:02:13.406 022 11789.59 174.91 52508.84 88888.00 2016-01-22 16:02:13.906 022 11789.56 174.88 52508.87 88888.00 2016-01-22 16:02:14.406 022 11789.59 174.84 52508.87 88888.00 2016-01-22 16:02:14.906 022 11789.64 174.79 52508.83 88888.00 2016-01-22 16:02:15.406 022 11789.65 174.79 52508.82 88888.00 2016-01-22 16:02:15.906 022 11789.59 174.76 52508.80 88888.00 2016-01-22 16:02:16.406 022 11789.58 174.76 52508.80 88888.00 2016-01-22 16:02:16.906 022 11789.57 174.74 52508.80 88888.00 2016-01-22 16:02:17.406 022 11789.59 174.74 52508.78 88888.00 2016-01-22 16:02:17.906 022 11789.63 174.69 52508.75 88888.00 2016-01-22 16:02:18.406 022 11789.62 174.69 52508.75 88888.00 2016-01-22 16:02:18.906 022 11789.62 174.74 52508.75 88888.00 2016-01-22 16:02:19.406 022 11789.58 174.75 52508.73 88888.00 2016-01-22 16:02:19.906 022 11789.57 174.78 52508.71 88888.00 2016-01-22 16:02:20.406 022 11789.59 174.81 52508.66 88888.00 2016-01-22 16:02:20.906 022 11789.58 174.86 52508.68 88888.00 2016-01-22 16:02:21.406 022 11789.58 174.93 52508.72 88888.00 2016-01-22 16:02:21.906 022 11789.59 174.95 52508.71 88888.00 2016-01-22 16:02:22.406 022 11789.59 175.02 52508.69 88888.00 2016-01-22 16:02:22.906 022 11789.59 175.04 52508.69 88888.00 2016-01-22 16:02:23.406 022 11789.62 175.11 52508.71 88888.00 2016-01-22 16:02:23.906 022 11789.68 175.21 52508.74 88888.00 2016-01-22 16:02:24.406 022 11789.67 175.27 52508.77 88888.00 2016-01-22 16:02:24.906 022 11789.64 175.29 52508.82 88888.00 2016-01-22 16:02:25.406 022 11789.57 175.36 52508.86 88888.00 2016-01-22 16:02:25.906 022 11789.50 175.39 52508.88 88888.00 2016-01-22 16:02:26.406 022 11789.53 175.40 52508.89 88888.00 2016-01-22 16:02:26.906 022 11789.48 175.45 52508.89 88888.00 2016-01-22 16:02:27.406 022 11789.44 175.50 52508.92 88888.00 2016-01-22 16:02:27.906 022 11789.42 175.50 52508.95 88888.00 2016-01-22 16:02:28.406 022 11789.36 175.51 52508.98 88888.00 2016-01-22 16:02:28.906 022 11789.35 175.53 52509.04 88888.00 2016-01-22 16:02:29.406 022 11789.31 175.49 52509.06 88888.00 2016-01-22 16:02:29.906 022 11789.26 175.51 52509.06 88888.00 2016-01-22 16:02:30.406 022 11789.22 175.53 52509.08 88888.00 2016-01-22 16:02:30.906 022 11789.18 175.47 52509.13 88888.00 2016-01-22 16:02:31.406 022 11789.14 175.40 52509.15 88888.00 2016-01-22 16:02:31.906 022 11789.09 175.35 52509.15 88888.00 2016-01-22 16:02:32.406 022 11789.03 175.31 52509.15 88888.00 2016-01-22 16:02:32.906 022 11788.97 175.26 52509.12 88888.00 2016-01-22 16:02:33.406 022 11788.93 175.22 52509.06 88888.00 2016-01-22 16:02:33.906 022 11788.91 175.14 52509.05 88888.00 2016-01-22 16:02:34.406 022 11788.91 175.06 52509.05 88888.00 2016-01-22 16:02:34.906 022 11788.93 174.98 52509.01 88888.00 2016-01-22 16:02:35.406 022 11788.91 174.94 52509.04 88888.00 2016-01-22 16:02:35.906 022 11788.89 174.84 52509.04 88888.00 2016-01-22 16:02:36.406 022 11788.85 174.79 52508.99 88888.00 2016-01-22 16:02:36.906 022 11788.79 174.74 52508.93 88888.00 2016-01-22 16:02:37.406 022 11788.76 174.68 52508.87 88888.00 2016-01-22 16:02:37.906 022 11788.75 174.59 52508.86 88888.00 2016-01-22 16:02:38.406 022 11788.79 174.50 52508.84 88888.00 2016-01-22 16:02:38.906 022 11788.79 174.50 52508.81 88888.00 2016-01-22 16:02:39.406 022 11788.77 174.46 52508.81 88888.00 2016-01-22 16:02:39.906 022 11788.79 174.39 52508.79 88888.00 2016-01-22 16:02:40.406 022 11788.80 174.37 52508.79 88888.00 2016-01-22 16:02:40.906 022 11788.78 174.37 52508.75 88888.00 2016-01-22 16:02:41.406 022 11788.78 174.33 52508.70 88888.00 2016-01-22 16:02:41.906 022 11788.81 174.30 52508.70 88888.00 2016-01-22 16:02:42.406 022 11788.83 174.34 52508.71 88888.00 2016-01-22 16:02:42.906 022 11788.79 174.35 52508.71 88888.00 2016-01-22 16:02:43.406 022 11788.77 174.36 52508.71 88888.00 2016-01-22 16:02:43.906 022 11788.80 174.39 52508.68 88888.00 2016-01-22 16:02:44.406 022 11788.83 174.44 52508.71 88888.00 2016-01-22 16:02:44.906 022 11788.83 174.44 52508.74 88888.00 2016-01-22 16:02:45.406 022 11788.77 174.48 52508.71 88888.00 2016-01-22 16:02:45.906 022 11788.81 174.56 52508.70 88888.00 2016-01-22 16:02:46.406 022 11788.83 174.60 52508.68 88888.00 2016-01-22 16:02:46.906 022 11788.84 174.63 52508.65 88888.00 2016-01-22 16:02:47.406 022 11788.87 174.66 52508.66 88888.00 2016-01-22 16:02:47.906 022 11788.86 174.69 52508.70 88888.00 2016-01-22 16:02:48.406 022 11788.86 174.74 52508.72 88888.00 2016-01-22 16:02:48.906 022 11788.86 174.81 52508.73 88888.00 2016-01-22 16:02:49.406 022 11788.87 174.85 52508.80 88888.00 2016-01-22 16:02:49.906 022 11788.85 174.87 52508.87 88888.00 2016-01-22 16:02:50.406 022 11788.79 174.92 52508.88 88888.00 2016-01-22 16:02:50.906 022 11788.79 174.97 52508.84 88888.00 2016-01-22 16:02:51.406 022 11788.76 175.00 52508.87 88888.00 2016-01-22 16:02:51.906 022 11788.71 174.97 52508.92 88888.00 2016-01-22 16:02:52.406 022 11788.69 175.00 52508.96 88888.00 2016-01-22 16:02:52.906 022 11788.69 175.00 52509.00 88888.00 2016-01-22 16:02:53.406 022 11788.67 175.01 52508.97 88888.00 2016-01-22 16:02:53.906 022 11788.60 175.04 52508.99 88888.00 2016-01-22 16:02:54.406 022 11788.54 175.06 52509.00 88888.00 2016-01-22 16:02:54.906 022 11788.52 175.06 52508.99 88888.00 2016-01-22 16:02:55.406 022 11788.52 175.00 52508.99 88888.00 2016-01-22 16:02:55.906 022 11788.52 174.96 52509.01 88888.00 2016-01-22 16:02:56.406 022 11788.48 174.93 52509.01 88888.00 2016-01-22 16:02:56.906 022 11788.44 174.89 52509.01 88888.00 2016-01-22 16:02:57.406 022 11788.47 174.88 52509.05 88888.00 2016-01-22 16:02:57.906 022 11788.48 174.87 52509.04 88888.00 2016-01-22 16:02:58.406 022 11788.48 174.78 52509.00 88888.00 2016-01-22 16:02:58.906 022 11788.51 174.73 52509.00 88888.00 2016-01-22 16:02:59.406 022 11788.53 174.69 52509.01 88888.00 2016-01-22 16:02:59.906 022 11788.49 174.65 52509.00 88888.00 2016-01-22 16:03:00.406 022 11788.56 174.59 52509.00 88888.00 2016-01-22 16:03:00.906 022 11788.62 174.52 52508.95 88888.00 2016-01-22 16:03:01.406 022 11788.65 174.47 52508.92 88888.00 2016-01-22 16:03:01.906 022 11788.68 174.44 52508.92 88888.00 2016-01-22 16:03:02.406 022 11788.70 174.44 52508.87 88888.00 2016-01-22 16:03:02.906 022 11788.72 174.43 52508.86 88888.00 2016-01-22 16:03:03.406 022 11788.76 174.39 52508.84 88888.00 2016-01-22 16:03:03.906 022 11788.77 174.37 52508.82 88888.00 2016-01-22 16:03:04.406 022 11788.72 174.39 52508.81 88888.00 2016-01-22 16:03:04.906 022 11788.75 174.35 52508.80 88888.00 2016-01-22 16:03:05.406 022 11788.75 174.31 52508.78 88888.00 2016-01-22 16:03:05.906 022 11788.79 174.30 52508.73 88888.00 2016-01-22 16:03:06.406 022 11788.80 174.29 52508.79 88888.00 2016-01-22 16:03:06.906 022 11788.83 174.30 52508.78 88888.00 2016-01-22 16:03:07.406 022 11788.84 174.31 52508.75 88888.00 2016-01-22 16:03:07.906 022 11788.87 174.35 52508.74 88888.00 2016-01-22 16:03:08.406 022 11788.87 174.42 52508.74 88888.00 2016-01-22 16:03:08.906 022 11788.87 174.44 52508.75 88888.00 2016-01-22 16:03:09.406 022 11788.89 174.45 52508.77 88888.00 2016-01-22 16:03:09.906 022 11788.88 174.54 52508.79 88888.00 2016-01-22 16:03:10.406 022 11788.88 174.57 52508.79 88888.00 2016-01-22 16:03:10.906 022 11788.87 174.57 52508.82 88888.00 2016-01-22 16:03:11.406 022 11788.84 174.60 52508.82 88888.00 2016-01-22 16:03:11.906 022 11788.80 174.65 52508.79 88888.00 2016-01-22 16:03:12.406 022 11788.80 174.69 52508.78 88888.00 2016-01-22 16:03:12.906 022 11788.75 174.71 52508.79 88888.00 2016-01-22 16:03:13.406 022 11788.74 174.71 52508.81 88888.00 2016-01-22 16:03:13.906 022 11788.74 174.73 52508.86 88888.00 2016-01-22 16:03:14.406 022 11788.77 174.69 52508.82 88888.00 2016-01-22 16:03:14.906 022 11788.79 174.63 52508.83 88888.00 2016-01-22 16:03:15.406 022 11788.81 174.58 52508.84 88888.00 2016-01-22 16:03:15.906 022 11788.80 174.54 52508.86 88888.00 2016-01-22 16:03:16.406 022 11788.80 174.50 52508.90 88888.00 2016-01-22 16:03:16.906 022 11788.81 174.46 52508.87 88888.00 2016-01-22 16:03:17.406 022 11788.84 174.43 52508.86 88888.00 2016-01-22 16:03:17.906 022 11788.85 174.40 52508.84 88888.00 2016-01-22 16:03:18.406 022 11788.89 174.31 52508.87 88888.00 2016-01-22 16:03:18.906 022 11788.91 174.27 52508.88 88888.00 2016-01-22 16:03:19.406 022 11788.92 174.19 52508.92 88888.00 2016-01-22 16:03:19.906 022 11788.91 174.11 52508.95 88888.00 2016-01-22 16:03:20.406 022 11788.95 174.07 52508.95 88888.00 2016-01-22 16:03:20.906 022 11788.96 174.03 52508.93 88888.00 2016-01-22 16:03:21.406 022 11788.98 173.97 52508.92 88888.00 2016-01-22 16:03:21.906 022 11789.01 173.95 52508.90 88888.00 2016-01-22 16:03:22.406 022 11788.98 173.89 52508.88 88888.00 2016-01-22 16:03:22.906 022 11788.97 173.88 52508.92 88888.00 2016-01-22 16:03:23.406 022 11788.96 173.85 52508.92 88888.00 2016-01-22 16:03:23.906 022 11788.97 173.81 52508.92 88888.00 2016-01-22 16:03:24.406 022 11789.00 173.82 52508.92 88888.00 2016-01-22 16:03:24.906 022 11789.02 173.82 52508.89 88888.00 2016-01-22 16:03:25.406 022 11789.00 173.84 52508.88 88888.00 2016-01-22 16:03:25.906 022 11789.02 173.85 52508.87 88888.00 2016-01-22 16:03:26.406 022 11788.97 173.79 52508.86 88888.00 2016-01-22 16:03:26.906 022 11788.98 173.75 52508.88 88888.00 2016-01-22 16:03:27.406 022 11789.00 173.74 52508.86 88888.00 2016-01-22 16:03:27.906 022 11789.02 173.76 52508.84 88888.00 2016-01-22 16:03:28.406 022 11789.03 173.79 52508.86 88888.00 2016-01-22 16:03:28.906 022 11789.04 173.81 52508.83 88888.00 2016-01-22 16:03:29.406 022 11789.05 173.87 52508.79 88888.00 2016-01-22 16:03:29.906 022 11789.03 173.94 52508.82 88888.00 2016-01-22 16:03:30.406 022 11789.04 173.98 52508.86 88888.00 2016-01-22 16:03:30.906 022 11789.06 173.97 52508.87 88888.00 2016-01-22 16:03:31.406 022 11789.06 174.01 52508.89 88888.00 2016-01-22 16:03:31.906 022 11789.07 174.06 52508.89 88888.00 2016-01-22 16:03:32.406 022 11789.11 174.07 52508.88 88888.00 2016-01-22 16:03:32.906 022 11789.14 174.07 52508.89 88888.00 2016-01-22 16:03:33.406 022 11789.09 174.08 52508.88 88888.00 2016-01-22 16:03:33.906 022 11789.05 174.06 52508.90 88888.00 2016-01-22 16:03:34.406 022 11789.07 174.07 52508.89 88888.00 2016-01-22 16:03:34.906 022 11789.03 174.10 52508.90 88888.00 2016-01-22 16:03:35.406 022 11789.03 174.15 52508.89 88888.00 2016-01-22 16:03:35.906 022 11789.04 174.19 52508.86 88888.00 2016-01-22 16:03:36.406 022 11789.07 174.17 52508.86 88888.00 2016-01-22 16:03:36.906 022 11789.09 174.15 52508.90 88888.00 2016-01-22 16:03:37.406 022 11789.07 174.14 52508.89 88888.00 2016-01-22 16:03:37.906 022 11789.03 174.11 52508.88 88888.00 2016-01-22 16:03:38.406 022 11788.96 174.09 52508.89 88888.00 2016-01-22 16:03:38.906 022 11788.97 174.09 52508.89 88888.00 2016-01-22 16:03:39.406 022 11788.94 174.09 52508.89 88888.00 2016-01-22 16:03:39.906 022 11788.92 174.10 52508.88 88888.00 2016-01-22 16:03:40.406 022 11788.94 174.15 52508.90 88888.00 2016-01-22 16:03:40.906 022 11788.93 174.17 52508.91 88888.00 2016-01-22 16:03:41.406 022 11788.93 174.15 52508.92 88888.00 2016-01-22 16:03:41.906 022 11788.88 174.11 52508.95 88888.00 2016-01-22 16:03:42.406 022 11788.86 174.09 52508.97 88888.00 2016-01-22 16:03:42.906 022 11788.83 174.07 52508.99 88888.00 2016-01-22 16:03:43.406 022 11788.85 174.05 52508.99 88888.00 2016-01-22 16:03:43.906 022 11788.81 174.03 52508.99 88888.00 2016-01-22 16:03:44.406 022 11788.81 174.01 52508.99 88888.00 2016-01-22 16:03:44.906 022 11788.81 174.00 52509.02 88888.00 2016-01-22 16:03:45.406 022 11788.78 173.97 52509.00 88888.00 2016-01-22 16:03:45.906 022 11788.75 173.91 52509.04 88888.00 2016-01-22 16:03:46.406 022 11788.75 173.96 52509.05 88888.00 2016-01-22 16:03:46.906 022 11788.76 173.98 52509.04 88888.00 2016-01-22 16:03:47.406 022 11788.75 173.98 52509.02 88888.00 2016-01-22 16:03:47.906 022 11788.74 173.95 52509.02 88888.00 2016-01-22 16:03:48.406 022 11788.75 173.91 52509.05 88888.00 2016-01-22 16:03:48.906 022 11788.72 173.90 52509.07 88888.00 2016-01-22 16:03:49.406 022 11788.71 173.91 52509.05 88888.00 2016-01-22 16:03:49.906 022 11788.71 173.90 52509.04 88888.00 2016-01-22 16:03:50.407 022 11788.72 173.89 52509.07 88888.00 2016-01-22 16:03:50.907 022 11788.74 173.88 52509.05 88888.00 2016-01-22 16:03:51.407 022 11788.74 173.86 52509.06 88888.00 2016-01-22 16:03:51.907 022 11788.71 173.85 52508.99 88888.00 2016-01-22 16:03:52.407 022 11788.74 173.82 52508.99 88888.00 2016-01-22 16:03:52.907 022 11788.71 173.80 52509.01 88888.00 2016-01-22 16:03:53.407 022 11788.74 173.81 52509.04 88888.00 2016-01-22 16:03:53.907 022 11788.79 173.85 52509.04 88888.00 2016-01-22 16:03:54.407 022 11788.81 173.84 52508.98 88888.00 2016-01-22 16:03:54.907 022 11788.80 173.81 52508.97 88888.00 2016-01-22 16:03:55.407 022 11788.83 173.80 52508.98 88888.00 2016-01-22 16:03:55.907 022 11788.85 173.81 52508.98 88888.00 2016-01-22 16:03:56.407 022 11788.85 173.82 52509.00 88888.00 2016-01-22 16:03:56.907 022 11788.86 173.84 52509.04 88888.00 2016-01-22 16:03:57.407 022 11788.83 173.81 52509.04 88888.00 2016-01-22 16:03:57.907 022 11788.88 173.79 52509.04 88888.00 2016-01-22 16:03:58.407 022 11788.92 173.77 52509.01 88888.00 2016-01-22 16:03:58.907 022 11788.97 173.79 52508.96 88888.00 2016-01-22 16:03:59.407 022 11788.98 173.79 52508.91 88888.00 2016-01-22 16:03:59.907 022 11788.98 173.79 52508.90 88888.00 2016-01-22 16:04:00.407 022 11788.98 173.80 52508.90 88888.00 2016-01-22 16:04:00.907 022 11789.00 173.78 52508.93 88888.00 2016-01-22 16:04:01.407 022 11788.98 173.74 52508.91 88888.00 2016-01-22 16:04:01.907 022 11788.97 173.71 52508.91 88888.00 2016-01-22 16:04:02.407 022 11788.98 173.70 52508.91 88888.00 2016-01-22 16:04:02.907 022 11788.97 173.71 52508.90 88888.00 2016-01-22 16:04:03.407 022 11788.95 173.71 52508.92 88888.00 2016-01-22 16:04:03.907 022 11788.97 173.70 52508.89 88888.00 2016-01-22 16:04:04.407 022 11788.97 173.70 52508.84 88888.00 2016-01-22 16:04:04.907 022 11789.00 173.71 52508.86 88888.00 2016-01-22 16:04:05.407 022 11789.02 173.71 52508.86 88888.00 2016-01-22 16:04:05.907 022 11789.05 173.70 52508.86 88888.00 2016-01-22 16:04:06.407 022 11789.05 173.71 52508.88 88888.00 2016-01-22 16:04:06.907 022 11789.01 173.72 52508.89 88888.00 2016-01-22 16:04:07.407 022 11789.02 173.75 52508.90 88888.00 2016-01-22 16:04:07.907 022 11789.00 173.74 52508.92 88888.00 2016-01-22 16:04:08.407 022 11788.98 173.77 52508.96 88888.00 2016-01-22 16:04:08.907 022 11788.97 173.75 52508.96 88888.00 2016-01-22 16:04:09.407 022 11789.05 173.72 52508.93 88888.00 2016-01-22 16:04:09.907 022 11789.07 173.72 52508.93 88888.00 2016-01-22 16:04:10.407 022 11789.06 173.71 52508.97 88888.00 2016-01-22 16:04:10.907 022 11789.09 173.69 52508.99 88888.00 2016-01-22 16:04:11.407 022 11789.12 173.63 52508.96 88888.00 2016-01-22 16:04:11.907 022 11789.13 173.58 52508.93 88888.00 2016-01-22 16:04:12.407 022 11789.18 173.57 52508.93 88888.00 2016-01-22 16:04:12.907 022 11789.18 173.56 52508.93 88888.00 2016-01-22 16:04:13.407 022 11789.20 173.52 52508.96 88888.00 2016-01-22 16:04:13.907 022 11789.28 173.48 52508.99 88888.00 2016-01-22 16:04:14.407 022 11789.27 173.43 52508.99 88888.00 2016-01-22 16:04:14.907 022 11789.28 173.43 52509.00 88888.00 2016-01-22 16:04:15.407 022 11789.35 173.38 52509.04 88888.00 2016-01-22 16:04:15.907 022 11789.33 173.34 52509.06 88888.00 2016-01-22 16:04:16.407 022 11789.32 173.26 52509.04 88888.00 2016-01-22 16:04:16.907 022 11789.36 173.23 52509.04 88888.00 2016-01-22 16:04:17.407 022 11789.36 173.22 52509.00 88888.00 2016-01-22 16:04:17.907 022 11789.37 173.17 52508.99 88888.00 2016-01-22 16:04:18.407 022 11789.42 173.12 52509.04 88888.00 2016-01-22 16:04:18.907 022 11789.44 173.13 52509.04 88888.00 2016-01-22 16:04:19.407 022 11789.46 173.10 52509.02 88888.00 2016-01-22 16:04:19.907 022 11789.45 173.12 52509.02 88888.00 2016-01-22 16:04:20.407 022 11789.44 173.10 52509.01 88888.00 2016-01-22 16:04:20.907 022 11789.42 173.12 52509.00 88888.00 2016-01-22 16:04:21.407 022 11789.39 173.11 52508.96 88888.00 2016-01-22 16:04:21.907 022 11789.38 173.14 52508.95 88888.00 2016-01-22 16:04:22.407 022 11789.38 173.18 52508.96 88888.00 2016-01-22 16:04:22.907 022 11789.38 173.17 52508.93 88888.00 2016-01-22 16:04:23.407 022 11789.37 173.17 52508.88 88888.00 2016-01-22 16:04:23.907 022 11789.33 173.19 52508.89 88888.00 2016-01-22 16:04:24.407 022 11789.32 173.21 52508.95 88888.00 2016-01-22 16:04:24.907 022 11789.32 173.23 52508.98 88888.00 2016-01-22 16:04:25.407 022 11789.32 173.22 52508.98 88888.00 2016-01-22 16:04:25.907 022 11789.35 173.23 52508.98 88888.00 2016-01-22 16:04:26.407 022 11789.38 173.24 52508.97 88888.00 2016-01-22 16:04:26.907 022 11789.35 173.26 52508.93 88888.00 2016-01-22 16:04:27.407 022 11789.33 173.30 52508.92 88888.00 2016-01-22 16:04:27.907 022 11789.32 173.33 52508.96 88888.00 2016-01-22 16:04:28.407 022 11789.32 173.33 52508.95 88888.00 2016-01-22 16:04:28.907 022 11789.31 173.34 52508.95 88888.00 2016-01-22 16:04:29.407 022 11789.33 173.36 52508.97 88888.00 2016-01-22 16:04:29.907 022 11789.30 173.34 52508.99 88888.00 2016-01-22 16:04:30.407 022 11789.31 173.40 52509.00 88888.00 2016-01-22 16:04:30.907 022 11789.33 173.43 52508.98 88888.00 2016-01-22 16:04:31.407 022 11789.30 173.48 52509.02 88888.00 2016-01-22 16:04:31.907 022 11789.31 173.50 52509.08 88888.00 2016-01-22 16:04:32.407 022 11789.37 173.52 52509.06 88888.00 2016-01-22 16:04:32.907 022 11789.37 173.55 52509.05 88888.00 2016-01-22 16:04:33.407 022 11789.35 173.53 52509.04 88888.00 2016-01-22 16:04:33.907 022 11789.40 173.51 52509.02 88888.00 2016-01-22 16:04:34.407 022 11789.42 173.51 52509.05 88888.00 2016-01-22 16:04:34.907 022 11789.46 173.51 52509.05 88888.00 2016-01-22 16:04:35.407 022 11789.46 173.52 52509.05 88888.00 2016-01-22 16:04:35.907 022 11789.48 173.50 52509.05 88888.00 2016-01-22 16:04:36.407 022 11789.51 173.48 52509.05 88888.00 2016-01-22 16:04:36.907 022 11789.58 173.48 52509.07 88888.00 2016-01-22 16:04:37.407 022 11789.59 173.47 52509.07 88888.00 2016-01-22 16:04:37.907 022 11789.63 173.42 52509.06 88888.00 2016-01-22 16:04:38.407 022 11789.65 173.38 52509.05 88888.00 2016-01-22 16:04:38.907 022 11789.66 173.37 52509.07 88888.00 2016-01-22 16:04:39.407 022 11789.66 173.31 52509.09 88888.00 2016-01-22 16:04:39.907 022 11789.72 173.28 52509.08 88888.00 2016-01-22 16:04:40.407 022 11789.73 173.22 52509.06 88888.00 2016-01-22 16:04:40.907 022 11789.79 173.20 52509.02 88888.00 2016-01-22 16:04:41.407 022 11789.82 173.14 52508.97 88888.00 2016-01-22 16:04:41.907 022 11789.82 173.07 52508.95 88888.00 2016-01-22 16:04:42.407 022 11789.84 173.00 52508.97 88888.00 2016-01-22 16:04:42.907 022 11789.92 173.00 52508.97 88888.00 2016-01-22 16:04:43.407 022 11789.97 173.02 52508.95 88888.00 2016-01-22 16:04:43.907 022 11789.99 172.99 52508.92 88888.00 2016-01-22 16:04:44.407 022 11790.00 172.90 52508.90 88888.00 2016-01-22 16:04:44.907 022 11790.00 172.90 52508.91 88888.00 2016-01-22 16:04:45.407 022 11789.98 172.90 52508.92 88888.00 2016-01-22 16:04:45.907 022 11790.06 172.90 52508.90 88888.00 2016-01-22 16:04:46.407 022 11790.09 172.89 52508.88 88888.00 2016-01-22 16:04:46.907 022 11790.11 172.87 52508.86 88888.00 2016-01-22 16:04:47.407 022 11790.16 172.84 52508.82 88888.00 2016-01-22 16:04:47.907 022 11790.17 172.89 52508.83 88888.00 2016-01-22 16:04:48.407 022 11790.19 172.93 52508.82 88888.00 2016-01-22 16:04:48.907 022 11790.25 172.91 52508.83 88888.00 2016-01-22 16:04:49.407 022 11790.28 172.87 52508.84 88888.00 2016-01-22 16:04:49.907 022 11790.27 172.85 52508.87 88888.00 2016-01-22 16:04:50.407 022 11790.28 172.89 52508.86 88888.00 2016-01-22 16:04:50.907 022 11790.24 172.97 52508.89 88888.00 2016-01-22 16:04:51.407 022 11790.23 173.04 52508.90 88888.00 2016-01-22 16:04:51.907 022 11790.24 173.11 52508.91 88888.00 2016-01-22 16:04:52.407 022 11790.21 173.14 52508.92 88888.00 2016-01-22 16:04:52.907 022 11790.17 173.17 52508.95 88888.00 2016-01-22 16:04:53.407 022 11790.16 173.19 52508.95 88888.00 2016-01-22 16:04:53.907 022 11790.12 173.19 52508.96 88888.00 2016-01-22 16:04:54.407 022 11790.11 173.20 52509.02 88888.00 2016-01-22 16:04:54.907 022 11790.07 173.30 52509.05 88888.00 2016-01-22 16:04:55.407 022 11790.05 173.40 52509.07 88888.00 2016-01-22 16:04:55.907 022 11790.06 173.43 52509.12 88888.00 2016-01-22 16:04:56.407 022 11790.01 173.46 52509.15 88888.00 2016-01-22 16:04:56.907 022 11789.97 173.46 52509.22 88888.00 2016-01-22 16:04:57.407 022 11789.95 173.47 52509.24 88888.00 2016-01-22 16:04:57.907 022 11789.90 173.49 52509.27 88888.00 2016-01-22 16:04:58.407 022 11789.88 173.53 52509.31 88888.00 2016-01-22 16:04:58.907 022 11789.79 173.56 52509.30 88888.00 2016-01-22 16:04:59.407 022 11789.75 173.58 52509.32 88888.00 2016-01-22 16:04:59.907 022 11789.75 173.57 52509.30 88888.00 2016-01-22 16:05:00.407 022 11789.68 173.51 52509.32 88888.00 2016-01-22 16:05:00.907 022 11789.64 173.50 52509.33 88888.00 2016-01-22 16:05:01.407 022 11789.64 173.50 52509.33 88888.00 2016-01-22 16:05:01.907 022 11789.62 173.49 52509.33 88888.00 2016-01-22 16:05:02.407 022 11789.59 173.43 52509.36 88888.00 2016-01-22 16:05:02.907 022 11789.57 173.43 52509.40 88888.00 2016-01-22 16:05:03.407 022 11789.57 173.41 52509.40 88888.00 2016-01-22 16:05:03.907 022 11789.57 173.36 52509.37 88888.00 2016-01-22 16:05:04.407 022 11789.58 173.27 52509.40 88888.00 2016-01-22 16:05:04.907 022 11789.56 173.24 52509.40 88888.00 2016-01-22 16:05:05.407 022 11789.59 173.20 52509.37 88888.00 2016-01-22 16:05:05.907 022 11789.59 173.13 52509.34 88888.00 2016-01-22 16:05:06.407 022 11789.63 173.05 52509.35 88888.00 2016-01-22 16:05:06.907 022 11789.68 172.99 52509.33 88888.00 2016-01-22 16:05:07.407 022 11789.71 172.95 52509.31 88888.00 2016-01-22 16:05:07.907 022 11789.70 172.90 52509.27 88888.00 2016-01-22 16:05:08.407 022 11789.68 172.83 52509.25 88888.00 2016-01-22 16:05:08.907 022 11789.70 172.80 52509.24 88888.00 2016-01-22 16:05:09.407 022 11789.74 172.75 52509.19 88888.00 2016-01-22 16:05:09.907 022 11789.74 172.75 52509.15 88888.00 2016-01-22 16:05:10.407 022 11789.73 172.70 52509.14 88888.00 2016-01-22 16:05:10.907 022 11789.76 172.65 52509.10 88888.00 2016-01-22 16:05:11.407 022 11789.80 172.63 52509.12 88888.00 2016-01-22 16:05:11.907 022 11789.81 172.62 52509.08 88888.00 2016-01-22 16:05:12.407 022 11789.82 172.68 52509.10 88888.00 2016-01-22 16:05:12.907 022 11789.86 172.71 52509.14 88888.00 2016-01-22 16:05:13.407 022 11789.93 172.72 52509.10 88888.00 2016-01-22 16:05:13.907 022 11789.97 172.78 52509.09 88888.00 2016-01-22 16:05:14.407 022 11789.99 172.83 52509.05 88888.00 2016-01-22 16:05:14.907 022 11789.99 172.88 52509.02 88888.00 2016-01-22 16:05:15.407 022 11790.06 172.90 52509.05 88888.00 2016-01-22 16:05:15.907 022 11790.02 172.92 52509.06 88888.00 2016-01-22 16:05:16.407 022 11790.02 173.00 52509.09 88888.00 2016-01-22 16:05:16.907 022 11789.97 173.07 52509.14 88888.00 2016-01-22 16:05:17.407 022 11789.93 173.13 52509.15 88888.00 2016-01-22 16:05:17.907 022 11789.94 173.19 52509.18 88888.00 2016-01-22 16:05:18.407 022 11789.98 173.30 52509.22 88888.00 2016-01-22 16:05:18.907 022 11789.95 173.38 52509.21 88888.00 2016-01-22 16:05:19.407 022 11789.97 173.40 52509.24 88888.00 2016-01-22 16:05:19.907 022 11789.94 173.46 52509.23 88888.00 2016-01-22 16:05:20.407 022 11789.84 173.50 52509.26 88888.00 2016-01-22 16:05:20.907 022 11789.80 173.49 52509.28 88888.00 2016-01-22 16:05:21.407 022 11789.80 173.49 52509.32 88888.00 2016-01-22 16:05:21.907 022 11789.77 173.51 52509.34 88888.00 2016-01-22 16:05:22.407 022 11789.74 173.58 52509.35 88888.00 2016-01-22 16:05:22.907 022 11789.72 173.58 52509.41 88888.00 2016-01-22 16:05:23.407 022 11789.71 173.59 52509.45 88888.00 2016-01-22 16:05:23.907 022 11789.67 173.60 52509.46 88888.00 2016-01-22 16:05:24.407 022 11789.67 173.59 52509.46 88888.00 2016-01-22 16:05:24.907 022 11789.70 173.55 52509.43 88888.00 2016-01-22 16:05:25.407 022 11789.67 173.49 52509.43 88888.00 2016-01-22 16:05:25.907 022 11789.66 173.49 52509.48 88888.00 2016-01-22 16:05:26.407 022 11789.72 173.46 52509.46 88888.00 2016-01-22 16:05:26.907 022 11789.70 173.42 52509.48 88888.00 2016-01-22 16:05:27.407 022 11789.70 173.33 52509.49 88888.00 2016-01-22 16:05:27.907 022 11789.71 173.28 52509.48 88888.00 2016-01-22 16:05:28.407 022 11789.67 173.23 52509.49 88888.00 2016-01-22 16:05:28.907 022 11789.65 173.17 52509.50 88888.00 2016-01-22 16:05:29.407 022 11789.62 173.09 52509.50 88888.00 2016-01-22 16:05:29.907 022 11789.64 172.99 52509.49 88888.00 2016-01-22 16:05:30.407 022 11789.68 172.92 52509.45 88888.00 2016-01-22 16:05:30.907 022 11789.72 172.82 52509.42 88888.00 2016-01-22 16:05:31.407 022 11789.71 172.77 52509.44 88888.00 2016-01-22 16:05:31.907 022 11789.71 172.68 52509.43 88888.00 2016-01-22 16:05:32.407 022 11789.68 172.58 52509.44 88888.00 2016-01-22 16:05:32.907 022 11789.64 172.53 52509.41 88888.00 2016-01-22 16:05:33.407 022 11789.62 172.49 52509.37 88888.00 2016-01-22 16:05:33.907 022 11789.60 172.44 52509.31 88888.00 2016-01-22 16:05:34.407 022 11789.57 172.41 52509.30 88888.00 2016-01-22 16:05:34.907 022 11789.56 172.33 52509.31 88888.00 2016-01-22 16:05:35.407 022 11789.55 172.30 52509.31 88888.00 2016-01-22 16:05:35.907 022 11789.55 172.31 52509.30 88888.00 2016-01-22 16:05:36.407 022 11789.60 172.34 52509.25 88888.00 2016-01-22 16:05:36.907 022 11789.63 172.39 52509.23 88888.00 2016-01-22 16:05:37.407 022 11789.59 172.36 52509.25 88888.00 2016-01-22 16:05:37.907 022 11789.59 172.40 52509.26 88888.00 2016-01-22 16:05:38.407 022 11789.58 172.43 52509.23 88888.00 2016-01-22 16:05:38.907 022 11789.57 172.50 52509.22 88888.00 2016-01-22 16:05:39.407 022 11789.56 172.53 52509.24 88888.00 2016-01-22 16:05:39.907 022 11789.56 172.59 52509.25 88888.00 2016-01-22 16:05:40.407 022 11789.58 172.63 52509.27 88888.00 2016-01-22 16:05:40.907 022 11789.56 172.66 52509.25 88888.00 2016-01-22 16:05:41.407 022 11789.58 172.73 52509.26 88888.00 2016-01-22 16:05:41.907 022 11789.59 172.75 52509.28 88888.00 2016-01-22 16:05:42.407 022 11789.62 172.80 52509.28 88888.00 2016-01-22 16:05:42.907 022 11789.62 172.87 52509.28 88888.00 2016-01-22 16:05:43.407 022 11789.63 172.85 52509.33 88888.00 2016-01-22 16:05:43.907 022 11789.57 172.92 52509.39 88888.00 2016-01-22 16:05:44.407 022 11789.56 172.92 52509.40 88888.00 2016-01-22 16:05:44.907 022 11789.55 172.93 52509.46 88888.00 2016-01-22 16:05:45.407 022 11789.56 172.97 52509.48 88888.00 2016-01-22 16:05:45.907 022 11789.60 172.91 52509.46 88888.00 2016-01-22 16:05:46.407 022 11789.64 172.87 52509.45 88888.00 2016-01-22 16:05:46.907 022 11789.64 172.87 52509.46 88888.00 2016-01-22 16:05:47.407 022 11789.65 172.87 52509.49 88888.00 2016-01-22 16:05:47.907 022 11789.67 172.83 52509.46 88888.00 2016-01-22 16:05:48.407 022 11789.71 172.74 52509.46 88888.00 2016-01-22 16:05:48.907 022 11789.75 172.65 52509.46 88888.00 2016-01-22 16:05:49.407 022 11789.74 172.56 52509.42 88888.00 2016-01-22 16:05:49.907 022 11789.75 172.45 52509.37 88888.00 2016-01-22 16:05:50.407 022 11789.83 172.43 52509.39 88888.00 2016-01-22 16:05:50.907 022 11789.85 172.32 52509.37 88888.00 2016-01-22 16:05:51.407 022 11789.86 172.23 52509.37 88888.00 2016-01-22 16:05:51.907 022 11789.91 172.17 52509.33 88888.00 2016-01-22 16:05:52.407 022 11789.99 172.11 52509.32 88888.00 2016-01-22 16:05:52.907 022 11790.00 172.08 52509.36 88888.00 2016-01-22 16:05:53.407 022 11790.02 172.02 52509.36 88888.00 2016-01-22 16:05:53.907 022 11790.01 171.97 52509.33 88888.00 2016-01-22 16:05:54.407 022 11790.01 171.94 52509.31 88888.00 2016-01-22 16:05:54.907 022 11790.11 171.94 52509.30 88888.00 2016-01-22 16:05:55.407 022 11790.17 171.91 52509.27 88888.00 2016-01-22 16:05:55.907 022 11790.17 171.90 52509.28 88888.00 2016-01-22 16:05:56.407 022 11790.19 171.88 52509.34 88888.00 2016-01-22 16:05:56.907 022 11790.25 171.87 52509.33 88888.00 2016-01-22 16:05:57.407 022 11790.25 171.84 52509.31 88888.00 2016-01-22 16:05:57.907 022 11790.23 171.83 52509.32 88888.00 2016-01-22 16:05:58.407 022 11790.25 171.86 52509.32 88888.00 2016-01-22 16:05:58.907 022 11790.25 171.92 52509.28 88888.00 2016-01-22 16:05:59.407 022 11790.25 171.94 52509.32 88888.00 2016-01-22 16:05:59.907 022 11790.25 172.00 52509.32 88888.00 2016-01-22 16:06:00.407 022 11790.23 171.98 52509.31 88888.00 2016-01-22 16:06:00.907 022 11790.20 172.01 52509.35 88888.00 2016-01-22 16:06:01.407 022 11790.17 172.05 52509.36 88888.00 2016-01-22 16:06:01.907 022 11790.18 172.07 52509.35 88888.00 2016-01-22 16:06:02.407 022 11790.20 172.07 52509.34 88888.00 2016-01-22 16:06:02.907 022 11790.17 172.06 52509.37 88888.00 2016-01-22 16:06:03.407 022 11790.16 172.05 52509.35 88888.00 2016-01-22 16:06:03.907 022 11790.16 172.08 52509.34 88888.00 2016-01-22 16:06:04.407 022 11790.23 172.08 52509.30 88888.00 2016-01-22 16:06:04.907 022 11790.21 172.06 52509.30 88888.00 2016-01-22 16:06:05.407 022 11790.23 172.03 52509.32 88888.00 2016-01-22 16:06:05.907 022 11790.24 172.05 52509.31 88888.00 2016-01-22 16:06:06.407 022 11790.21 172.07 52509.32 88888.00 2016-01-22 16:06:06.907 022 11790.26 172.02 52509.33 88888.00 2016-01-22 16:06:07.407 022 11790.27 172.00 52509.32 88888.00 2016-01-22 16:06:07.907 022 11790.28 172.00 52509.31 88888.00 2016-01-22 16:06:08.407 022 11790.25 172.00 52509.31 88888.00 2016-01-22 16:06:08.907 022 11790.29 171.97 52509.33 88888.00 2016-01-22 16:06:09.407 022 11790.30 171.96 52509.35 88888.00 2016-01-22 16:06:09.907 022 11790.24 172.01 52509.36 88888.00 2016-01-22 16:06:10.407 022 11790.17 172.00 52509.33 88888.00 2016-01-22 16:06:10.907 022 11790.11 171.98 52509.34 88888.00 2016-01-22 16:06:11.407 022 11790.10 171.93 52509.33 88888.00 2016-01-22 16:06:11.907 022 11790.08 171.92 52509.32 88888.00 2016-01-22 16:06:12.407 022 11790.10 171.91 52509.36 88888.00 2016-01-22 16:06:12.907 022 11790.10 171.87 52509.42 88888.00 2016-01-22 16:06:13.407 022 11790.09 171.86 52509.44 88888.00 2016-01-22 16:06:13.907 022 11790.07 171.84 52509.45 88888.00 2016-01-22 16:06:14.407 022 11790.08 171.85 52509.45 88888.00 2016-01-22 16:06:14.907 022 11790.07 171.82 52509.45 88888.00 2016-01-22 16:06:15.407 022 11790.03 171.79 52509.43 88888.00 2016-01-22 16:06:15.907 022 11790.01 171.78 52509.45 88888.00 2016-01-22 16:06:16.407 022 11790.02 171.77 52509.50 88888.00 2016-01-22 16:06:16.907 022 11790.01 171.81 52509.51 88888.00 2016-01-22 16:06:17.407 022 11790.01 171.83 52509.52 88888.00 2016-01-22 16:06:17.907 022 11790.03 171.83 52509.45 88888.00 2016-01-22 16:06:18.407 022 11789.99 171.83 52509.43 88888.00 2016-01-22 16:06:18.907 022 11789.98 171.85 52509.45 88888.00 2016-01-22 16:06:19.407 022 11790.02 171.88 52509.44 88888.00 2016-01-22 16:06:19.907 022 11790.09 171.90 52509.44 88888.00 2016-01-22 16:06:20.407 022 11790.10 171.88 52509.40 88888.00 2016-01-22 16:06:20.907 022 11790.12 171.87 52509.37 88888.00 2016-01-22 16:06:21.407 022 11790.17 171.96 52509.39 88888.00 2016-01-22 16:06:21.907 022 11790.23 172.03 52509.41 88888.00 2016-01-22 16:06:22.407 022 11790.26 172.04 52509.42 88888.00 2016-01-22 16:06:22.907 022 11790.29 172.02 52509.44 88888.00 2016-01-22 16:06:23.407 022 11790.30 172.04 52509.45 88888.00 2016-01-22 16:06:23.907 022 11790.34 172.06 52509.42 88888.00 2016-01-22 16:06:24.407 022 11790.32 172.05 52509.42 88888.00 2016-01-22 16:06:24.907 022 11790.36 172.06 52509.42 88888.00 2016-01-22 16:06:25.408 022 11790.43 172.08 52509.42 88888.00 2016-01-22 16:06:25.908 022 11790.45 172.15 52509.42 88888.00 2016-01-22 16:06:26.408 022 11790.46 172.16 52509.40 88888.00 2016-01-22 16:06:26.908 022 11790.49 172.12 52509.39 88888.00 2016-01-22 16:06:27.408 022 11790.51 172.10 52509.39 88888.00 2016-01-22 16:06:27.908 022 11790.52 172.08 52509.42 88888.00 2016-01-22 16:06:28.408 022 11790.49 172.10 52509.40 88888.00 2016-01-22 16:06:28.908 022 11790.46 172.11 52509.41 88888.00 2016-01-22 16:06:29.408 022 11790.50 172.08 52509.42 88888.00 2016-01-22 16:06:29.908 022 11790.51 172.05 52509.46 88888.00 2016-01-22 16:06:30.408 022 11790.50 172.04 52509.45 88888.00 2016-01-22 16:06:30.908 022 11790.53 172.03 52509.40 88888.00 2016-01-22 16:06:31.408 022 11790.55 172.01 52509.42 88888.00 2016-01-22 16:06:31.908 022 11790.54 172.01 52509.44 88888.00 2016-01-22 16:06:32.408 022 11790.58 172.00 52509.48 88888.00 2016-01-22 16:06:32.908 022 11790.56 172.02 52509.45 88888.00 2016-01-22 16:06:33.408 022 11790.51 172.02 52509.45 88888.00 2016-01-22 16:06:33.908 022 11790.44 171.94 52509.43 88888.00 2016-01-22 16:06:34.408 022 11790.43 171.92 52509.44 88888.00 2016-01-22 16:06:34.908 022 11790.43 171.91 52509.44 88888.00 2016-01-22 16:06:35.408 022 11790.42 171.87 52509.46 88888.00 2016-01-22 16:06:35.908 022 11790.43 171.84 52509.48 88888.00 2016-01-22 16:06:36.408 022 11790.43 171.84 52509.49 88888.00 2016-01-22 16:06:36.908 022 11790.45 171.84 52509.50 88888.00 2016-01-22 16:06:37.408 022 11790.44 171.83 52509.48 88888.00 2016-01-22 16:06:37.908 022 11790.46 171.82 52509.46 88888.00 2016-01-22 16:06:38.408 022 11790.46 171.79 52509.45 88888.00 2016-01-22 16:06:38.908 022 11790.43 171.79 52509.41 88888.00 2016-01-22 16:06:39.408 022 11790.43 171.78 52509.41 88888.00 2016-01-22 16:06:39.908 022 11790.50 171.74 52509.42 88888.00 2016-01-22 16:06:40.408 022 11790.60 171.72 52509.36 88888.00 2016-01-22 16:06:40.908 022 11790.60 171.76 52509.39 88888.00 2016-01-22 16:06:41.408 022 11790.63 171.78 52509.40 88888.00 2016-01-22 16:06:41.908 022 11790.68 171.74 52509.40 88888.00 2016-01-22 16:06:42.408 022 11790.69 171.71 52509.43 88888.00 2016-01-22 16:06:42.908 022 11790.73 171.71 52509.41 88888.00 2016-01-22 16:06:43.408 022 11790.86 171.72 52509.36 88888.00 2016-01-22 16:06:43.908 022 11790.90 171.69 52509.37 88888.00 2016-01-22 16:06:44.408 022 11790.95 171.68 52509.44 88888.00 2016-01-22 16:06:44.908 022 11790.98 171.64 52509.45 88888.00 2016-01-22 16:06:45.408 022 11791.03 171.59 52509.42 88888.00 2016-01-22 16:06:45.908 022 11791.08 171.58 52509.45 88888.00 2016-01-22 16:06:46.408 022 11791.09 171.59 52509.46 88888.00 2016-01-22 16:06:46.908 022 11791.15 171.57 52509.45 88888.00 2016-01-22 16:06:47.408 022 11791.19 171.54 52509.46 88888.00 2016-01-22 16:06:47.908 022 11791.21 171.54 52509.53 88888.00 2016-01-22 16:06:48.408 022 11791.25 171.55 52509.57 88888.00 2016-01-22 16:06:48.908 022 11791.30 171.54 52509.55 88888.00 2016-01-22 16:06:49.408 022 11791.31 171.50 52509.51 88888.00 2016-01-22 16:06:49.908 022 11791.33 171.49 52509.51 88888.00 2016-01-22 16:06:50.408 022 11791.34 171.47 52509.52 88888.00 2016-01-22 16:06:50.908 022 11791.33 171.35 52509.54 88888.00 2016-01-22 16:06:51.408 022 11791.34 171.30 52509.55 88888.00 2016-01-22 16:06:51.908 022 11791.31 171.29 52509.54 88888.00 2016-01-22 16:06:52.408 022 11791.28 171.30 52509.50 88888.00 2016-01-22 16:06:52.908 022 11791.25 171.27 52509.52 88888.00 2016-01-22 16:06:53.408 022 11791.24 171.24 52509.55 88888.00 2016-01-22 16:06:53.908 022 11791.23 171.23 52509.54 88888.00 2016-01-22 16:06:54.408 022 11791.20 171.19 52509.57 88888.00 2016-01-22 16:06:54.908 022 11791.14 171.19 52509.52 88888.00 2016-01-22 16:06:55.408 022 11791.07 171.19 52509.58 88888.00 2016-01-22 16:06:55.908 022 11791.03 171.19 52509.57 88888.00 2016-01-22 16:06:56.408 022 11790.95 171.17 52509.59 88888.00 2016-01-22 16:06:56.908 022 11790.88 171.16 52509.57 88888.00 2016-01-22 16:06:57.408 022 11790.84 171.20 52509.57 88888.00 2016-01-22 16:06:57.908 022 11790.81 171.25 52509.60 88888.00 2016-01-22 16:06:58.408 022 11790.80 171.22 52509.58 88888.00 2016-01-22 16:06:58.908 022 11790.77 171.20 52509.57 88888.00 2016-01-22 16:06:59.408 022 11790.73 171.19 52509.53 88888.00 2016-01-22 16:06:59.908 022 11790.77 171.22 52509.55 88888.00 2016-01-22 16:07:00.408 022 11790.79 171.26 52509.58 88888.00 2016-01-22 16:07:00.908 022 11790.74 171.25 52509.59 88888.00 2016-01-22 16:07:01.408 022 11790.70 171.28 52509.60 88888.00 2016-01-22 16:07:01.908 022 11790.72 171.29 52509.59 88888.00 2016-01-22 16:07:02.408 022 11790.73 171.30 52509.61 88888.00 2016-01-22 16:07:02.908 022 11790.74 171.30 52509.58 88888.00 2016-01-22 16:07:03.408 022 11790.76 171.34 52509.57 88888.00 2016-01-22 16:07:03.908 022 11790.77 171.30 52509.58 88888.00 2016-01-22 16:07:04.408 022 11790.69 171.30 52509.59 88888.00 2016-01-22 16:07:04.908 022 11790.67 171.30 52509.59 88888.00 2016-01-22 16:07:05.408 022 11790.71 171.29 52509.59 88888.00 2016-01-22 16:07:05.908 022 11790.71 171.26 52509.59 88888.00 2016-01-22 16:07:06.408 022 11790.69 171.26 52509.59 88888.00 2016-01-22 16:07:06.908 022 11790.68 171.25 52509.59 88888.00 2016-01-22 16:07:07.408 022 11790.64 171.27 52509.59 88888.00 2016-01-22 16:07:07.908 022 11790.60 171.28 52509.63 88888.00 2016-01-22 16:07:08.408 022 11790.59 171.27 52509.66 88888.00 2016-01-22 16:07:08.908 022 11790.59 171.23 52509.67 88888.00 2016-01-22 16:07:09.408 022 11790.58 171.20 52509.67 88888.00 2016-01-22 16:07:09.908 022 11790.56 171.18 52509.63 88888.00 2016-01-22 16:07:10.408 022 11790.53 171.18 52509.63 88888.00 2016-01-22 16:07:10.908 022 11790.47 171.13 52509.65 88888.00 2016-01-22 16:07:11.408 022 11790.45 171.11 52509.68 88888.00 2016-01-22 16:07:11.908 022 11790.44 171.06 52509.70 88888.00 2016-01-22 16:07:12.408 022 11790.42 171.03 52509.71 88888.00 2016-01-22 16:07:12.908 022 11790.41 171.06 52509.74 88888.00 2016-01-22 16:07:13.408 022 11790.36 171.03 52509.78 88888.00 2016-01-22 16:07:13.908 022 11790.27 170.98 52509.75 88888.00 2016-01-22 16:07:14.408 022 11790.24 170.96 52509.75 88888.00 2016-01-22 16:07:14.908 022 11790.21 170.93 52509.80 88888.00 2016-01-22 16:07:15.408 022 11790.16 170.93 52509.78 88888.00 2016-01-22 16:07:15.908 022 11790.11 170.90 52509.77 88888.00 2016-01-22 16:07:16.408 022 11790.09 170.89 52509.78 88888.00 2016-01-22 16:07:16.908 022 11790.11 170.90 52509.81 88888.00 2016-01-22 16:07:17.408 022 11790.10 170.89 52509.79 88888.00 2016-01-22 16:07:17.908 022 11790.07 170.88 52509.76 88888.00 2016-01-22 16:07:18.408 022 11790.02 170.88 52509.77 88888.00 2016-01-22 16:07:18.908 022 11790.00 170.89 52509.74 88888.00 2016-01-22 16:07:19.408 022 11789.90 170.86 52509.75 88888.00 2016-01-22 16:07:19.908 022 11789.82 170.82 52509.74 88888.00 2016-01-22 16:07:20.408 022 11789.79 170.87 52509.68 88888.00 2016-01-22 16:07:20.908 022 11789.76 170.93 52509.69 88888.00 2016-01-22 16:07:21.408 022 11789.76 170.98 52509.71 88888.00 2016-01-22 16:07:21.908 022 11789.73 170.98 52509.71 88888.00 2016-01-22 16:07:22.408 022 11789.71 170.98 52509.69 88888.00 2016-01-22 16:07:22.908 022 11789.70 170.99 52509.67 88888.00 2016-01-22 16:07:23.408 022 11789.68 171.06 52509.65 88888.00 2016-01-22 16:07:23.908 022 11789.63 171.10 52509.62 88888.00 2016-01-22 16:07:24.408 022 11789.59 171.11 52509.65 88888.00 2016-01-22 16:07:24.908 022 11789.57 171.17 52509.69 88888.00 2016-01-22 16:07:25.408 022 11789.57 171.16 52509.69 88888.00 2016-01-22 16:07:25.908 022 11789.62 171.16 52509.70 88888.00 2016-01-22 16:07:26.408 022 11789.63 171.19 52509.71 88888.00 2016-01-22 16:07:26.908 022 11789.64 171.22 52509.67 88888.00 2016-01-22 16:07:27.408 022 11789.62 171.25 52509.66 88888.00 2016-01-22 16:07:27.908 022 11789.59 171.19 52509.70 88888.00 2016-01-22 16:07:28.408 022 11789.60 171.14 52509.70 88888.00 2016-01-22 16:07:28.908 022 11789.62 171.16 52509.67 88888.00 2016-01-22 16:07:29.408 022 11789.62 171.11 52509.69 88888.00 2016-01-22 16:07:29.908 022 11789.65 171.09 52509.71 88888.00 2016-01-22 16:07:30.408 022 11789.65 171.05 52509.72 88888.00 2016-01-22 16:07:30.908 022 11789.63 170.98 52509.74 88888.00 2016-01-22 16:07:31.408 022 11789.66 170.91 52509.71 88888.00 2016-01-22 16:07:31.908 022 11789.68 170.89 52509.68 88888.00 2016-01-22 16:07:32.408 022 11789.72 170.82 52509.70 88888.00 2016-01-22 16:07:32.908 022 11789.71 170.76 52509.70 88888.00 2016-01-22 16:07:33.408 022 11789.72 170.68 52509.66 88888.00 2016-01-22 16:07:33.908 022 11789.79 170.64 52509.65 88888.00 2016-01-22 16:07:34.408 022 11789.84 170.61 52509.62 88888.00 2016-01-22 16:07:34.908 022 11789.82 170.52 52509.66 88888.00 2016-01-22 16:07:35.408 022 11789.80 170.43 52509.69 88888.00 2016-01-22 16:07:35.908 022 11789.80 170.39 52509.72 88888.00 2016-01-22 16:07:36.408 022 11789.79 170.35 52509.71 88888.00 2016-01-22 16:07:36.908 022 11789.82 170.33 52509.68 88888.00 2016-01-22 16:07:37.408 022 11789.85 170.31 52509.66 88888.00 2016-01-22 16:07:37.908 022 11789.82 170.29 52509.66 88888.00 2016-01-22 16:07:38.408 022 11789.83 170.31 52509.61 88888.00 2016-01-22 16:07:38.908 022 11789.89 170.35 52509.62 88888.00 2016-01-22 16:07:39.408 022 11789.88 170.38 52509.62 88888.00 2016-01-22 16:07:39.908 022 11789.93 170.38 52509.57 88888.00 2016-01-22 16:07:40.408 022 11789.97 170.39 52509.55 88888.00 2016-01-22 16:07:40.908 022 11789.98 170.41 52509.55 88888.00 2016-01-22 16:07:41.408 022 11789.99 170.47 52509.57 88888.00 2016-01-22 16:07:41.908 022 11790.02 170.55 52509.55 88888.00 2016-01-22 16:07:42.408 022 11790.06 170.64 52509.49 88888.00 2016-01-22 16:07:42.908 022 11790.06 170.65 52509.45 88888.00 2016-01-22 16:07:43.408 022 11790.08 170.69 52509.42 88888.00 2016-01-22 16:07:43.908 022 11790.11 170.77 52509.49 88888.00 2016-01-22 16:07:44.408 022 11790.14 170.81 52509.59 88888.00 2016-01-22 16:07:44.908 022 11790.15 170.89 52509.60 88888.00 2016-01-22 16:07:45.408 022 11790.08 170.89 52509.59 88888.00 2016-01-22 16:07:45.908 022 11790.09 170.94 52509.58 88888.00 2016-01-22 16:07:46.408 022 11790.10 170.99 52509.61 88888.00 2016-01-22 16:07:46.908 022 11790.15 171.04 52509.59 88888.00 2016-01-22 16:07:47.408 022 11790.20 171.00 52509.60 88888.00 2016-01-22 16:07:47.908 022 11790.21 170.99 52509.65 88888.00 2016-01-22 16:07:48.408 022 11790.20 171.01 52509.61 88888.00 2016-01-22 16:07:48.908 022 11790.21 171.05 52509.59 88888.00 2016-01-22 16:07:49.408 022 11790.23 171.05 52509.54 88888.00 2016-01-22 16:07:49.908 022 11790.18 171.01 52509.55 88888.00 2016-01-22 16:07:50.408 022 11790.19 170.99 52509.59 88888.00 2016-01-22 16:07:50.908 022 11790.16 170.95 52509.65 88888.00 2016-01-22 16:07:51.408 022 11790.16 170.90 52509.63 88888.00 2016-01-22 16:07:51.908 022 11790.16 170.88 52509.62 88888.00 2016-01-22 16:07:52.408 022 11790.18 170.87 52509.62 88888.00 2016-01-22 16:07:52.908 022 11790.20 170.84 52509.62 88888.00 2016-01-22 16:07:53.408 022 11790.25 170.82 52509.59 88888.00 2016-01-22 16:07:53.908 022 11790.20 170.79 52509.55 88888.00 2016-01-22 16:07:54.408 022 11790.27 170.67 52509.51 88888.00 2016-01-22 16:07:54.908 022 11790.29 170.60 52509.54 88888.00 2016-01-22 16:07:55.408 022 11790.33 170.58 52509.54 88888.00 2016-01-22 16:07:55.908 022 11790.43 170.57 52509.45 88888.00 2016-01-22 16:07:56.408 022 11790.44 170.45 52509.44 88888.00 2016-01-22 16:07:56.908 022 11790.51 170.32 52509.44 88888.00 2016-01-22 16:07:57.408 022 11790.56 170.27 52509.41 88888.00 2016-01-22 16:07:57.908 022 11790.55 170.22 52509.36 88888.00 2016-01-22 16:07:58.408 022 11790.60 170.11 52509.40 88888.00 2016-01-22 16:07:58.908 022 11790.64 170.03 52509.35 88888.00 2016-01-22 16:07:59.408 022 11790.71 169.96 52509.35 88888.00 2016-01-22 16:07:59.908 022 11790.72 169.89 52509.35 88888.00 2016-01-22 16:08:00.408 022 11790.73 169.82 52509.33 88888.00 2016-01-22 16:08:00.908 022 11790.81 169.74 52509.32 88888.00 2016-01-22 16:08:01.408 022 11790.88 169.69 52509.28 88888.00 2016-01-22 16:08:01.908 022 11790.93 169.64 52509.22 88888.00 2016-01-22 16:08:02.408 022 11790.95 169.61 52509.22 88888.00 2016-01-22 16:08:02.908 022 11791.03 169.58 52509.22 88888.00 2016-01-22 16:08:03.408 022 11791.06 169.51 52509.18 88888.00 2016-01-22 16:08:03.908 022 11791.06 169.53 52509.15 88888.00 2016-01-22 16:08:04.408 022 11791.09 169.55 52509.14 88888.00 2016-01-22 16:08:04.908 022 11791.13 169.56 52509.13 88888.00 2016-01-22 16:08:05.408 022 11791.16 169.60 52509.13 88888.00 2016-01-22 16:08:05.908 022 11791.19 169.60 52509.13 88888.00 2016-01-22 16:08:06.408 022 11791.21 169.67 52509.16 88888.00 2016-01-22 16:08:06.908 022 11791.22 169.70 52509.15 88888.00 2016-01-22 16:08:07.408 022 11791.21 169.78 52509.17 88888.00 2016-01-22 16:08:07.908 022 11791.16 169.89 52509.21 88888.00 2016-01-22 16:08:08.408 022 11791.14 169.94 52509.26 88888.00 2016-01-22 16:08:08.908 022 11791.16 169.99 52509.27 88888.00 2016-01-22 16:08:09.408 022 11791.16 170.01 52509.27 88888.00 2016-01-22 16:08:09.908 022 11791.12 170.07 52509.34 88888.00 2016-01-22 16:08:10.408 022 11791.08 170.12 52509.40 88888.00 2016-01-22 16:08:10.908 022 11791.06 170.12 52509.43 88888.00 2016-01-22 16:08:11.408 022 11790.99 170.18 52509.48 88888.00 2016-01-22 16:08:11.908 022 11790.96 170.26 52509.51 88888.00 2016-01-22 16:08:12.408 022 11790.93 170.30 52509.52 88888.00 2016-01-22 16:08:12.908 022 11790.87 170.29 52509.54 88888.00 2016-01-22 16:08:13.408 022 11790.81 170.27 52509.57 88888.00 2016-01-22 16:08:13.908 022 11790.79 170.26 52509.58 88888.00 2016-01-22 16:08:14.408 022 11790.80 170.26 52509.61 88888.00 2016-01-22 16:08:14.908 022 11790.79 170.23 52509.60 88888.00 2016-01-22 16:08:15.408 022 11790.76 170.18 52509.65 88888.00 2016-01-22 16:08:15.908 022 11790.71 170.16 52509.62 88888.00 2016-01-22 16:08:16.408 022 11790.65 170.13 52509.67 88888.00 2016-01-22 16:08:16.908 022 11790.62 170.08 52509.72 88888.00 2016-01-22 16:08:17.408 022 11790.59 170.03 52509.75 88888.00 2016-01-22 16:08:17.908 022 11790.53 169.96 52509.76 88888.00 2016-01-22 16:08:18.408 022 11790.52 169.99 52509.76 88888.00 2016-01-22 16:08:18.908 022 11790.46 169.93 52509.72 88888.00 2016-01-22 16:08:19.408 022 11790.43 169.88 52509.70 88888.00 2016-01-22 16:08:19.908 022 11790.42 169.87 52509.68 88888.00 2016-01-22 16:08:20.408 022 11790.41 169.82 52509.67 88888.00 2016-01-22 16:08:20.908 022 11790.41 169.77 52509.62 88888.00 2016-01-22 16:08:21.408 022 11790.40 169.78 52509.60 88888.00 2016-01-22 16:08:21.908 022 11790.35 169.73 52509.58 88888.00 2016-01-22 16:08:22.408 022 11790.30 169.70 52509.57 88888.00 2016-01-22 16:08:22.908 022 11790.28 169.67 52509.57 88888.00 2016-01-22 16:08:23.408 022 11790.24 169.62 52509.59 88888.00 2016-01-22 16:08:23.908 022 11790.21 169.62 52509.62 88888.00 2016-01-22 16:08:24.408 022 11790.23 169.64 52509.62 88888.00 2016-01-22 16:08:24.908 022 11790.19 169.58 52509.61 88888.00 2016-01-22 16:08:25.408 022 11790.18 169.54 52509.61 88888.00 2016-01-22 16:08:25.908 022 11790.20 169.50 52509.60 88888.00 2016-01-22 16:08:26.408 022 11790.19 169.42 52509.63 88888.00 2016-01-22 16:08:26.908 022 11790.19 169.39 52509.66 88888.00 2016-01-22 16:08:27.408 022 11790.21 169.34 52509.69 88888.00 2016-01-22 16:08:27.908 022 11790.25 169.35 52509.65 88888.00 2016-01-22 16:08:28.408 022 11790.30 169.38 52509.61 88888.00 2016-01-22 16:08:28.908 022 11790.32 169.38 52509.60 88888.00 2016-01-22 16:08:29.408 022 11790.29 169.32 52509.59 88888.00 2016-01-22 16:08:29.908 022 11790.30 169.26 52509.62 88888.00 2016-01-22 16:08:30.408 022 11790.28 169.25 52509.62 88888.00 2016-01-22 16:08:30.908 022 11790.28 169.24 52509.61 88888.00 2016-01-22 16:08:31.408 022 11790.34 169.22 52509.63 88888.00 2016-01-22 16:08:31.908 022 11790.38 169.19 52509.66 88888.00 2016-01-22 16:08:32.408 022 11790.43 169.14 52509.63 88888.00 2016-01-22 16:08:32.908 022 11790.43 169.14 52509.66 88888.00 2016-01-22 16:08:33.408 022 11790.38 169.14 52509.67 88888.00 2016-01-22 16:08:33.908 022 11790.36 169.12 52509.70 88888.00 2016-01-22 16:08:34.408 022 11790.34 169.13 52509.69 88888.00 2016-01-22 16:08:34.908 022 11790.30 169.15 52509.71 88888.00 2016-01-22 16:08:35.408 022 11790.29 169.15 52509.71 88888.00 2016-01-22 16:08:35.908 022 11790.27 169.17 52509.76 88888.00 2016-01-22 16:08:36.408 022 11790.21 169.21 52509.78 88888.00 2016-01-22 16:08:36.908 022 11790.16 169.24 52509.84 88888.00 2016-01-22 16:08:37.408 022 11790.07 169.26 52509.86 88888.00 2016-01-22 16:08:37.908 022 11790.02 169.30 52509.87 88888.00 2016-01-22 16:08:38.408 022 11789.94 169.35 52509.88 88888.00 2016-01-22 16:08:38.908 022 11789.91 169.41 52509.93 88888.00 2016-01-22 16:08:39.408 022 11789.84 169.45 52509.95 88888.00 2016-01-22 16:08:39.908 022 11789.72 169.51 52509.94 88888.00 2016-01-22 16:08:40.408 022 11789.60 169.56 52509.98 88888.00 2016-01-22 16:08:40.908 022 11789.55 169.68 52510.04 88888.00 2016-01-22 16:08:41.408 022 11789.51 169.75 52510.02 88888.00 2016-01-22 16:08:41.908 022 11789.44 169.80 52510.03 88888.00 2016-01-22 16:08:42.408 022 11789.31 169.89 52510.03 88888.00 2016-01-22 16:08:42.908 022 11789.23 169.96 52510.04 88888.00 2016-01-22 16:08:43.408 022 11789.15 170.01 52510.02 88888.00 2016-01-22 16:08:43.908 022 11789.05 170.06 52510.01 88888.00 2016-01-22 16:08:44.408 022 11788.98 170.13 52510.01 88888.00 2016-01-22 16:08:44.908 022 11788.92 170.19 52510.03 88888.00 2016-01-22 16:08:45.408 022 11788.83 170.29 52510.06 88888.00 2016-01-22 16:08:45.908 022 11788.70 170.33 52510.06 88888.00 2016-01-22 16:08:46.408 022 11788.65 170.36 52510.03 88888.00 2016-01-22 16:08:46.908 022 11788.66 170.43 52509.99 88888.00 2016-01-22 16:08:47.408 022 11788.66 170.49 52509.98 88888.00 2016-01-22 16:08:47.908 022 11788.65 170.52 52509.96 88888.00 2016-01-22 16:08:48.408 022 11788.62 170.55 52509.93 88888.00 2016-01-22 16:08:48.908 022 11788.60 170.57 52509.93 88888.00 2016-01-22 16:08:49.408 022 11788.57 170.57 52509.97 88888.00 2016-01-22 16:08:49.908 022 11788.63 170.58 52509.94 88888.00 2016-01-22 16:08:50.408 022 11788.62 170.57 52509.89 88888.00 2016-01-22 16:08:50.908 022 11788.62 170.56 52509.89 88888.00 2016-01-22 16:08:51.408 022 11788.66 170.46 52509.86 88888.00 2016-01-22 16:08:51.908 022 11788.71 170.37 52509.85 88888.00 2016-01-22 16:08:52.408 022 11788.76 170.32 52509.83 88888.00 2016-01-22 16:08:52.908 022 11788.79 170.28 52509.80 88888.00 2016-01-22 16:08:53.408 022 11788.83 170.22 52509.75 88888.00 2016-01-22 16:08:53.908 022 11788.89 170.17 52509.72 88888.00 2016-01-22 16:08:54.408 022 11788.96 170.11 52509.72 88888.00 2016-01-22 16:08:54.908 022 11788.98 170.04 52509.72 88888.00 2016-01-22 16:08:55.408 022 11789.03 170.01 52509.68 88888.00 2016-01-22 16:08:55.908 022 11789.10 169.94 52509.67 88888.00 2016-01-22 16:08:56.408 022 11789.16 169.85 52509.66 88888.00 2016-01-22 16:08:56.908 022 11789.22 169.81 52509.61 88888.00 2016-01-22 16:08:57.408 022 11789.21 169.75 52509.59 88888.00 2016-01-22 16:08:57.908 022 11789.23 169.74 52509.61 88888.00 2016-01-22 16:08:58.408 022 11789.24 169.71 52509.65 88888.00 2016-01-22 16:08:58.908 022 11789.24 169.67 52509.62 88888.00 2016-01-22 16:08:59.408 022 11789.20 169.68 52509.58 88888.00 2016-01-22 16:08:59.908 022 11789.27 169.68 52509.59 88888.00 2016-01-22 16:09:00.408 022 11789.30 169.65 52509.58 88888.00 2016-01-22 16:09:00.908 022 11789.29 169.67 52509.58 88888.00 2016-01-22 16:09:01.408 022 11789.28 169.73 52509.58 88888.00 2016-01-22 16:09:01.908 022 11789.30 169.81 52509.65 88888.00 2016-01-22 16:09:02.408 022 11789.28 169.82 52509.66 88888.00 2016-01-22 16:09:02.908 022 11789.27 169.88 52509.67 88888.00 2016-01-22 16:09:03.408 022 11789.23 169.90 52509.70 88888.00 2016-01-22 16:09:03.908 022 11789.21 169.96 52509.74 88888.00 2016-01-22 16:09:04.408 022 11789.13 170.00 52509.80 88888.00 2016-01-22 16:09:04.908 022 11789.03 170.03 52509.81 88888.00 2016-01-22 16:09:05.409 022 11788.98 170.08 52509.84 88888.00 2016-01-22 16:09:05.909 022 11788.95 170.14 52509.83 88888.00 2016-01-22 16:09:06.409 022 11788.89 170.21 52509.78 88888.00 2016-01-22 16:09:06.909 022 11788.86 170.21 52509.81 88888.00 2016-01-22 16:09:07.409 022 11788.84 170.17 52509.87 88888.00 2016-01-22 16:09:07.909 022 11788.76 170.24 52509.85 88888.00 2016-01-22 16:09:08.409 022 11788.69 170.30 52509.93 88888.00 2016-01-22 16:09:08.909 022 11788.68 170.31 52509.95 88888.00 2016-01-22 16:09:09.409 022 11788.69 170.32 52509.94 88888.00 2016-01-22 16:09:09.909 022 11788.67 170.31 52509.92 88888.00 2016-01-22 16:09:10.409 022 11788.65 170.33 52509.94 88888.00 2016-01-22 16:09:10.909 022 11788.63 170.26 52509.95 88888.00 2016-01-22 16:09:11.409 022 11788.66 170.20 52509.93 88888.00 2016-01-22 16:09:11.909 022 11788.62 170.16 52509.95 88888.00 2016-01-22 16:09:12.409 022 11788.66 170.14 52509.96 88888.00 2016-01-22 16:09:12.909 022 11788.67 170.08 52509.95 88888.00 2016-01-22 16:09:13.409 022 11788.66 170.03 52509.92 88888.00 2016-01-22 16:09:13.909 022 11788.62 169.97 52509.86 88888.00 2016-01-22 16:09:14.409 022 11788.62 169.85 52509.86 88888.00 2016-01-22 16:09:14.909 022 11788.63 169.80 52509.83 88888.00 2016-01-22 16:09:15.409 022 11788.68 169.71 52509.78 88888.00 2016-01-22 16:09:15.909 022 11788.67 169.61 52509.72 88888.00 2016-01-22 16:09:16.409 022 11788.68 169.52 52509.69 88888.00 2016-01-22 16:09:16.909 022 11788.67 169.42 52509.68 88888.00 2016-01-22 16:09:17.409 022 11788.67 169.35 52509.65 88888.00 2016-01-22 16:09:17.909 022 11788.68 169.27 52509.59 88888.00 2016-01-22 16:09:18.409 022 11788.71 169.21 52509.57 88888.00 2016-01-22 16:09:18.909 022 11788.72 169.20 52509.58 88888.00 2016-01-22 16:09:19.409 022 11788.72 169.15 52509.55 88888.00 2016-01-22 16:09:19.909 022 11788.75 169.14 52509.55 88888.00 2016-01-22 16:09:20.409 022 11788.81 169.15 52509.53 88888.00 2016-01-22 16:09:20.909 022 11788.80 169.15 52509.51 88888.00 2016-01-22 16:09:21.409 022 11788.83 169.12 52509.45 88888.00 2016-01-22 16:09:21.909 022 11788.83 169.11 52509.39 88888.00 2016-01-22 16:09:22.409 022 11788.86 169.12 52509.40 88888.00 2016-01-22 16:09:22.909 022 11788.84 169.15 52509.43 88888.00 2016-01-22 16:09:23.409 022 11788.85 169.19 52509.49 88888.00 2016-01-22 16:09:23.909 022 11788.88 169.25 52509.45 88888.00 2016-01-22 16:09:24.409 022 11788.92 169.30 52509.44 88888.00 2016-01-22 16:09:24.909 022 11788.91 169.32 52509.44 88888.00 2016-01-22 16:09:25.409 022 11788.95 169.35 52509.44 88888.00 2016-01-22 16:09:25.909 022 11788.96 169.42 52509.49 88888.00 2016-01-22 16:09:26.409 022 11789.02 169.51 52509.55 88888.00 2016-01-22 16:09:26.909 022 11789.04 169.56 52509.59 88888.00 2016-01-22 16:09:27.409 022 11789.03 169.64 52509.59 88888.00 2016-01-22 16:09:27.909 022 11788.98 169.70 52509.58 88888.00 2016-01-22 16:09:28.409 022 11788.98 169.79 52509.58 88888.00 2016-01-22 16:09:28.909 022 11789.02 169.81 52509.59 88888.00 2016-01-22 16:09:29.409 022 11789.07 169.85 52509.63 88888.00 2016-01-22 16:09:29.909 022 11789.09 169.88 52509.69 88888.00 2016-01-22 16:09:30.409 022 11789.09 169.90 52509.74 88888.00 2016-01-22 16:09:30.909 022 11789.06 169.94 52509.76 88888.00 2016-01-22 16:09:31.409 022 11789.04 169.98 52509.77 88888.00 2016-01-22 16:09:31.909 022 11789.06 170.04 52509.78 88888.00 2016-01-22 16:09:32.409 022 11789.09 170.04 52509.79 88888.00 2016-01-22 16:09:32.909 022 11789.07 170.04 52509.81 88888.00 2016-01-22 16:09:33.409 022 11789.05 170.09 52509.81 88888.00 2016-01-22 16:09:33.909 022 11789.05 170.04 52509.83 88888.00 2016-01-22 16:09:34.409 022 11789.04 170.04 52509.89 88888.00 2016-01-22 16:09:34.909 022 11789.02 169.99 52509.90 88888.00 2016-01-22 16:09:35.409 022 11789.04 169.96 52509.89 88888.00 2016-01-22 16:09:35.909 022 11789.04 169.96 52509.85 88888.00 2016-01-22 16:09:36.409 022 11789.03 169.96 52509.88 88888.00 2016-01-22 16:09:36.909 022 11789.00 169.83 52509.88 88888.00 2016-01-22 16:09:37.409 022 11789.01 169.77 52509.88 88888.00 2016-01-22 16:09:37.909 022 11789.03 169.72 52509.84 88888.00 2016-01-22 16:09:38.409 022 11789.03 169.61 52509.78 88888.00 2016-01-22 16:09:38.909 022 11789.03 169.52 52509.71 88888.00 2016-01-22 16:09:39.409 022 11789.06 169.45 52509.66 88888.00 2016-01-22 16:09:39.909 022 11789.11 169.41 52509.61 88888.00 2016-01-22 16:09:40.409 022 11789.11 169.33 52509.63 88888.00 2016-01-22 16:09:40.909 022 11789.14 169.25 52509.62 88888.00 2016-01-22 16:09:41.409 022 11789.13 169.20 52509.59 88888.00 2016-01-22 16:09:41.909 022 11789.19 169.21 52509.58 88888.00 2016-01-22 16:09:42.409 022 11789.23 169.19 52509.57 88888.00 2016-01-22 16:09:42.909 022 11789.30 169.16 52509.53 88888.00 2016-01-22 16:09:43.409 022 11789.38 169.15 52509.51 88888.00 2016-01-22 16:09:43.909 022 11789.39 169.11 52509.50 88888.00 2016-01-22 16:09:44.409 022 11789.44 169.06 52509.44 88888.00 2016-01-22 16:09:44.909 022 11789.51 169.07 52509.44 88888.00 2016-01-22 16:09:45.409 022 11789.57 169.06 52509.43 88888.00 2016-01-22 16:09:45.909 022 11789.62 169.09 52509.37 88888.00 2016-01-22 16:09:46.409 022 11789.63 169.10 52509.35 88888.00 2016-01-22 16:09:46.909 022 11789.67 169.13 52509.37 88888.00 2016-01-22 16:09:47.409 022 11789.74 169.15 52509.36 88888.00 2016-01-22 16:09:47.909 022 11789.76 169.20 52509.36 88888.00 2016-01-22 16:09:48.409 022 11789.81 169.26 52509.36 88888.00 2016-01-22 16:09:48.909 022 11789.82 169.29 52509.39 88888.00 2016-01-22 16:09:49.409 022 11789.83 169.33 52509.36 88888.00 2016-01-22 16:09:49.909 022 11789.89 169.35 52509.39 88888.00 2016-01-22 16:09:50.409 022 11789.91 169.42 52509.44 88888.00 2016-01-22 16:09:50.909 022 11789.92 169.44 52509.51 88888.00 2016-01-22 16:09:51.409 022 11789.98 169.49 52509.50 88888.00 2016-01-22 16:09:51.909 022 11789.95 169.50 52509.49 88888.00 2016-01-22 16:09:52.409 022 11789.97 169.52 52509.51 88888.00 2016-01-22 16:09:52.909 022 11789.97 169.56 52509.61 88888.00 2016-01-22 16:09:53.409 022 11789.97 169.61 52509.68 88888.00 2016-01-22 16:09:53.909 022 11789.93 169.68 52509.68 88888.00 2016-01-22 16:09:54.409 022 11789.86 169.70 52509.67 88888.00 2016-01-22 16:09:54.909 022 11789.88 169.72 52509.65 88888.00 2016-01-22 16:09:55.409 022 11789.89 169.75 52509.70 88888.00 2016-01-22 16:09:55.909 022 11789.85 169.75 52509.77 88888.00 2016-01-22 16:09:56.409 022 11789.80 169.77 52509.81 88888.00 2016-01-22 16:09:56.909 022 11789.74 169.78 52509.81 88888.00 2016-01-22 16:09:57.409 022 11789.77 169.77 52509.80 88888.00 2016-01-22 16:09:57.909 022 11789.74 169.74 52509.81 88888.00 2016-01-22 16:09:58.409 022 11789.66 169.71 52509.84 88888.00 2016-01-22 16:09:58.909 022 11789.56 169.69 52509.87 88888.00 2016-01-22 16:09:59.409 022 11789.53 169.64 52509.90 88888.00 2016-01-22 16:09:59.909 022 11789.51 169.61 52509.92 88888.00 2016-01-22 16:10:00.409 022 11789.53 169.60 52509.92 88888.00 2016-01-22 16:10:00.909 022 11789.51 169.56 52509.92 88888.00 2016-01-22 16:10:01.409 022 11789.49 169.52 52509.90 88888.00 2016-01-22 16:10:01.909 022 11789.47 169.46 52509.89 88888.00 2016-01-22 16:10:02.409 022 11789.44 169.44 52509.84 88888.00 2016-01-22 16:10:02.909 022 11789.42 169.43 52509.83 88888.00 2016-01-22 16:10:03.409 022 11789.39 169.36 52509.78 88888.00 2016-01-22 16:10:03.909 022 11789.37 169.36 52509.76 88888.00 2016-01-22 16:10:04.409 022 11789.35 169.35 52509.72 88888.00 2016-01-22 16:10:04.909 022 11789.38 169.31 52509.70 88888.00 2016-01-22 16:10:05.409 022 11789.39 169.29 52509.66 88888.00 2016-01-22 16:10:05.909 022 11789.35 169.29 52509.68 88888.00 2016-01-22 16:10:06.409 022 11789.35 169.34 52509.70 88888.00 2016-01-22 16:10:06.909 022 11789.36 169.35 52509.67 88888.00 2016-01-22 16:10:07.409 022 11789.38 169.38 52509.59 88888.00 2016-01-22 16:10:07.909 022 11789.38 169.42 52509.59 88888.00 2016-01-22 16:10:08.409 022 11789.39 169.46 52509.60 88888.00 2016-01-22 16:10:08.909 022 11789.40 169.50 52509.60 88888.00 2016-01-22 16:10:09.409 022 11789.40 169.51 52509.62 88888.00 2016-01-22 16:10:09.909 022 11789.42 169.55 52509.57 88888.00 2016-01-22 16:10:10.409 022 11789.46 169.64 52509.55 88888.00 2016-01-22 16:10:10.909 022 11789.49 169.69 52509.58 88888.00 2016-01-22 16:10:11.409 022 11789.46 169.77 52509.58 88888.00 2016-01-22 16:10:11.909 022 11789.50 169.81 52509.61 88888.00 2016-01-22 16:10:12.409 022 11789.50 169.85 52509.63 88888.00 2016-01-22 16:10:12.909 022 11789.59 169.89 52509.65 88888.00 2016-01-22 16:10:13.409 022 11789.64 169.92 52509.63 88888.00 2016-01-22 16:10:13.909 022 11789.68 169.96 52509.62 88888.00 2016-01-22 16:10:14.409 022 11789.71 169.98 52509.61 88888.00 2016-01-22 16:10:14.909 022 11789.70 169.97 52509.65 88888.00 2016-01-22 16:10:15.409 022 11789.71 169.97 52509.70 88888.00 2016-01-22 16:10:15.909 022 11789.76 169.99 52509.75 88888.00 2016-01-22 16:10:16.409 022 11789.82 169.96 52509.78 88888.00 2016-01-22 16:10:16.909 022 11789.88 169.96 52509.79 88888.00 2016-01-22 16:10:17.409 022 11789.89 169.91 52509.79 88888.00 2016-01-22 16:10:17.909 022 11789.88 169.89 52509.81 88888.00 2016-01-22 16:10:18.409 022 11789.91 169.85 52509.85 88888.00 2016-01-22 16:10:18.909 022 11789.89 169.80 52509.90 88888.00 2016-01-22 16:10:19.409 022 11789.95 169.72 52509.89 88888.00 2016-01-22 16:10:19.909 022 11789.99 169.67 52509.90 88888.00 2016-01-22 16:10:20.409 022 11789.97 169.63 52509.94 88888.00 2016-01-22 16:10:20.909 022 11789.98 169.59 52509.96 88888.00 2016-01-22 16:10:21.409 022 11789.94 169.49 52509.96 88888.00 2016-01-22 16:10:21.909 022 11789.94 169.43 52509.99 88888.00 2016-01-22 16:10:22.409 022 11789.94 169.40 52510.01 88888.00 2016-01-22 16:10:22.909 022 11789.93 169.35 52509.98 88888.00 2016-01-22 16:10:23.409 022 11789.90 169.30 52510.03 88888.00 2016-01-22 16:10:23.909 022 11789.89 169.29 52510.07 88888.00 2016-01-22 16:10:24.409 022 11789.82 169.24 52510.10 88888.00 2016-01-22 16:10:24.909 022 11789.76 169.22 52510.10 88888.00 2016-01-22 16:10:25.409 022 11789.73 169.19 52510.12 88888.00 2016-01-22 16:10:25.909 022 11789.72 169.15 52510.16 88888.00 2016-01-22 16:10:26.409 022 11789.72 169.15 52510.20 88888.00 2016-01-22 16:10:26.909 022 11789.67 169.16 52510.21 88888.00 2016-01-22 16:10:27.409 022 11789.64 169.17 52510.21 88888.00 2016-01-22 16:10:27.909 022 11789.62 169.19 52510.21 88888.00 2016-01-22 16:10:28.409 022 11789.58 169.21 52510.21 88888.00 2016-01-22 16:10:28.909 022 11789.54 169.22 52510.16 88888.00 2016-01-22 16:10:29.409 022 11789.48 169.25 52510.13 88888.00 2016-01-22 16:10:29.909 022 11789.47 169.29 52510.12 88888.00 2016-01-22 16:10:30.409 022 11789.45 169.27 52510.12 88888.00 2016-01-22 16:10:30.909 022 11789.39 169.29 52510.11 88888.00 2016-01-22 16:10:31.409 022 11789.35 169.30 52510.14 88888.00 2016-01-22 16:10:31.909 022 11789.32 169.31 52510.12 88888.00 2016-01-22 16:10:32.409 022 11789.29 169.29 52510.11 88888.00 2016-01-22 16:10:32.909 022 11789.26 169.26 52510.12 88888.00 2016-01-22 16:10:33.409 022 11789.22 169.26 52510.12 88888.00 2016-01-22 16:10:33.909 022 11789.22 169.29 52510.11 88888.00 2016-01-22 16:10:34.409 022 11789.20 169.29 52510.09 88888.00 2016-01-22 16:10:34.909 022 11789.22 169.26 52510.09 88888.00 2016-01-22 16:10:35.409 022 11789.20 169.27 52510.10 88888.00 2016-01-22 16:10:35.909 022 11789.14 169.24 52510.10 88888.00 2016-01-22 16:10:36.409 022 11789.09 169.21 52510.06 88888.00 2016-01-22 16:10:36.909 022 11789.05 169.17 52510.06 88888.00 2016-01-22 16:10:37.409 022 11789.03 169.15 52510.03 88888.00 2016-01-22 16:10:37.909 022 11789.01 169.12 52510.09 88888.00 2016-01-22 16:10:38.409 022 11788.98 169.07 52510.11 88888.00 2016-01-22 16:10:38.909 022 11788.94 169.04 52510.13 88888.00 2016-01-22 16:10:39.409 022 11788.89 169.04 52510.14 88888.00 2016-01-22 16:10:39.909 022 11788.89 169.02 52510.14 88888.00 2016-01-22 16:10:40.409 022 11788.87 169.02 52510.13 88888.00 2016-01-22 16:10:40.909 022 11788.80 168.98 52510.14 88888.00 2016-01-22 16:10:41.409 022 11788.80 168.96 52510.14 88888.00 2016-01-22 16:10:41.909 022 11788.79 168.92 52510.16 88888.00 2016-01-22 16:10:42.409 022 11788.72 168.88 52510.16 88888.00 2016-01-22 16:10:42.909 022 11788.66 168.87 52510.21 88888.00 2016-01-22 16:10:43.409 022 11788.62 168.85 52510.24 88888.00 2016-01-22 16:10:43.909 022 11788.60 168.83 52510.25 88888.00 2016-01-22 16:10:44.409 022 11788.53 168.81 52510.25 88888.00 2016-01-22 16:10:44.909 022 11788.48 168.73 52510.24 88888.00 2016-01-22 16:10:45.409 022 11788.43 168.73 52510.25 88888.00 2016-01-22 16:10:45.909 022 11788.39 168.74 52510.29 88888.00 2016-01-22 16:10:46.409 022 11788.35 168.70 52510.25 88888.00 2016-01-22 16:10:46.909 022 11788.27 168.63 52510.30 88888.00 2016-01-22 16:10:47.409 022 11788.24 168.64 52510.36 88888.00 2016-01-22 16:10:47.909 022 11788.21 168.63 52510.34 88888.00 2016-01-22 16:10:48.409 022 11788.16 168.62 52510.32 88888.00 2016-01-22 16:10:48.909 022 11788.07 168.61 52510.31 88888.00 2016-01-22 16:10:49.409 022 11788.01 168.59 52510.30 88888.00 2016-01-22 16:10:49.909 022 11787.96 168.59 52510.29 88888.00 2016-01-22 16:10:50.409 022 11787.88 168.62 52510.28 88888.00 2016-01-22 16:10:50.909 022 11787.89 168.57 52510.29 88888.00 2016-01-22 16:10:51.409 022 11787.83 168.56 52510.30 88888.00 2016-01-22 16:10:51.909 022 11787.73 168.57 52510.28 88888.00 2016-01-22 16:10:52.409 022 11787.63 168.61 52510.24 88888.00 2016-01-22 16:10:52.909 022 11787.57 168.62 52510.24 88888.00 2016-01-22 16:10:53.409 022 11787.54 168.65 52510.25 88888.00 2016-01-22 16:10:53.909 022 11787.52 168.70 52510.20 88888.00 2016-01-22 16:10:54.409 022 11787.51 168.72 52510.22 88888.00 2016-01-22 16:10:54.909 022 11787.48 168.73 52510.20 88888.00 2016-01-22 16:10:55.409 022 11787.46 168.78 52510.21 88888.00 2016-01-22 16:10:55.909 022 11787.44 168.84 52510.21 88888.00 2016-01-22 16:10:56.409 022 11787.42 168.85 52510.18 88888.00 2016-01-22 16:10:56.909 022 11787.45 168.91 52510.16 88888.00 2016-01-22 16:10:57.409 022 11787.45 168.96 52510.15 88888.00 2016-01-22 16:10:57.909 022 11787.44 168.94 52510.13 88888.00 2016-01-22 16:10:58.409 022 11787.42 168.90 52510.11 88888.00 2016-01-22 16:10:58.909 022 11787.36 168.91 52510.09 88888.00 2016-01-22 16:10:59.409 022 11787.34 168.90 52510.04 88888.00 2016-01-22 16:10:59.909 022 11787.35 168.93 52510.02 88888.00 2016-01-22 16:11:00.409 022 11787.34 168.94 52510.01 88888.00 2016-01-22 16:11:00.909 022 11787.33 168.91 52509.99 88888.00 2016-01-22 16:11:01.409 022 11787.33 168.91 52509.98 88888.00 2016-01-22 16:11:01.909 022 11787.34 168.91 52509.96 88888.00 2016-01-22 16:11:02.409 022 11787.36 168.87 52509.92 88888.00 2016-01-22 16:11:02.909 022 11787.39 168.87 52509.89 88888.00 2016-01-22 16:11:03.409 022 11787.40 168.85 52509.88 88888.00 2016-01-22 16:11:03.909 022 11787.45 168.80 52509.92 88888.00 2016-01-22 16:11:04.409 022 11787.48 168.82 52509.92 88888.00 2016-01-22 16:11:04.909 022 11787.53 168.81 52509.85 88888.00 2016-01-22 16:11:05.409 022 11787.60 168.78 52509.84 88888.00 2016-01-22 16:11:05.909 022 11787.64 168.78 52509.89 88888.00 2016-01-22 16:11:06.409 022 11787.60 168.74 52509.90 88888.00 2016-01-22 16:11:06.909 022 11787.63 168.74 52509.89 88888.00 2016-01-22 16:11:07.409 022 11787.69 168.75 52509.89 88888.00 2016-01-22 16:11:07.909 022 11787.72 168.74 52509.84 88888.00 2016-01-22 16:11:08.409 022 11787.78 168.74 52509.85 88888.00 2016-01-22 16:11:08.909 022 11787.80 168.73 52509.85 88888.00 2016-01-22 16:11:09.409 022 11787.86 168.72 52509.85 88888.00 2016-01-22 16:11:09.909 022 11787.92 168.72 52509.88 88888.00 2016-01-22 16:11:10.409 022 11787.96 168.72 52509.86 88888.00 2016-01-22 16:11:10.909 022 11788.01 168.72 52509.84 88888.00 2016-01-22 16:11:11.409 022 11788.07 168.73 52509.84 88888.00 2016-01-22 16:11:11.909 022 11788.12 168.72 52509.85 88888.00 2016-01-22 16:11:12.409 022 11788.15 168.70 52509.84 88888.00 2016-01-22 16:11:12.909 022 11788.19 168.67 52509.84 88888.00 2016-01-22 16:11:13.409 022 11788.25 168.64 52509.85 88888.00 2016-01-22 16:11:13.909 022 11788.32 168.65 52509.87 88888.00 2016-01-22 16:11:14.409 022 11788.35 168.63 52509.92 88888.00 2016-01-22 16:11:14.909 022 11788.40 168.55 52509.89 88888.00 2016-01-22 16:11:15.409 022 11788.44 168.53 52509.90 88888.00 2016-01-22 16:11:15.909 022 11788.45 168.53 52509.90 88888.00 2016-01-22 16:11:16.409 022 11788.54 168.52 52509.85 88888.00 2016-01-22 16:11:16.909 022 11788.67 168.45 52509.81 88888.00 2016-01-22 16:11:17.409 022 11788.72 168.43 52509.78 88888.00 2016-01-22 16:11:17.909 022 11788.75 168.37 52509.74 88888.00 2016-01-22 16:11:18.409 022 11788.83 168.38 52509.70 88888.00 2016-01-22 16:11:18.909 022 11788.92 168.41 52509.69 88888.00 2016-01-22 16:11:19.409 022 11788.98 168.38 52509.69 88888.00 2016-01-22 16:11:19.909 022 11789.04 168.35 52509.65 88888.00 2016-01-22 16:11:20.409 022 11789.14 168.35 52509.62 88888.00 2016-01-22 16:11:20.909 022 11789.19 168.35 52509.61 88888.00 2016-01-22 16:11:21.409 022 11789.26 168.36 52509.58 88888.00 2016-01-22 16:11:21.909 022 11789.30 168.41 52509.51 88888.00 2016-01-22 16:11:22.409 022 11789.37 168.43 52509.49 88888.00 2016-01-22 16:11:22.909 022 11789.47 168.43 52509.48 88888.00 2016-01-22 16:11:23.409 022 11789.54 168.45 52509.42 88888.00 2016-01-22 16:11:23.909 022 11789.60 168.45 52509.41 88888.00 2016-01-22 16:11:24.409 022 11789.66 168.51 52509.45 88888.00 2016-01-22 16:11:24.909 022 11789.68 168.56 52509.43 88888.00 2016-01-22 16:11:25.409 022 11789.76 168.62 52509.40 88888.00 2016-01-22 16:11:25.909 022 11789.81 168.63 52509.40 88888.00 2016-01-22 16:11:26.409 022 11789.82 168.66 52509.40 88888.00 2016-01-22 16:11:26.909 022 11789.84 168.71 52509.40 88888.00 2016-01-22 16:11:27.409 022 11789.89 168.72 52509.39 88888.00 2016-01-22 16:11:27.909 022 11789.97 168.76 52509.43 88888.00 2016-01-22 16:11:28.409 022 11790.01 168.80 52509.45 88888.00 2016-01-22 16:11:28.909 022 11790.03 168.82 52509.43 88888.00 2016-01-22 16:11:29.409 022 11790.02 168.88 52509.45 88888.00 2016-01-22 16:11:29.909 022 11790.03 168.94 52509.48 88888.00 2016-01-22 16:11:30.409 022 11790.06 168.96 52509.48 88888.00 2016-01-22 16:11:30.909 022 11790.07 169.02 52509.49 88888.00 2016-01-22 16:11:31.409 022 11790.15 169.03 52509.54 88888.00 2016-01-22 16:11:31.909 022 11790.16 169.02 52509.58 88888.00 2016-01-22 16:11:32.409 022 11790.11 169.06 52509.60 88888.00 2016-01-22 16:11:32.909 022 11790.12 169.17 52509.60 88888.00 2016-01-22 16:11:33.409 022 11790.14 169.21 52509.59 88888.00 2016-01-22 16:11:33.909 022 11790.15 169.23 52509.59 88888.00 2016-01-22 16:11:34.409 022 11790.20 169.25 52509.61 88888.00 2016-01-22 16:11:34.909 022 11790.20 169.29 52509.62 88888.00 2016-01-22 16:11:35.409 022 11790.17 169.34 52509.62 88888.00 2016-01-22 16:11:35.909 022 11790.17 169.35 52509.62 88888.00 2016-01-22 16:11:36.409 022 11790.15 169.39 52509.71 88888.00 2016-01-22 16:11:36.909 022 11790.10 169.44 52509.78 88888.00 2016-01-22 16:11:37.409 022 11790.09 169.48 52509.77 88888.00 2016-01-22 16:11:37.909 022 11790.14 169.53 52509.77 88888.00 2016-01-22 16:11:38.409 022 11790.15 169.59 52509.83 88888.00 2016-01-22 16:11:38.909 022 11790.18 169.62 52509.86 88888.00 2016-01-22 16:11:39.409 022 11790.18 169.63 52509.85 88888.00 2016-01-22 16:11:39.909 022 11790.20 169.64 52509.84 88888.00 2016-01-22 16:11:40.409 022 11790.25 169.64 52509.85 88888.00 2016-01-22 16:11:40.909 022 11790.26 169.69 52509.85 88888.00 2016-01-22 16:11:41.409 022 11790.30 169.72 52509.86 88888.00 2016-01-22 16:11:41.909 022 11790.33 169.75 52509.87 88888.00 2016-01-22 16:11:42.409 022 11790.34 169.75 52509.83 88888.00 2016-01-22 16:11:42.909 022 11790.36 169.73 52509.80 88888.00 2016-01-22 16:11:43.409 022 11790.40 169.78 52509.83 88888.00 2016-01-22 16:11:43.909 022 11790.46 169.81 52509.81 88888.00 2016-01-22 16:11:44.409 022 11790.51 169.81 52509.83 88888.00 2016-01-22 16:11:44.909 022 11790.53 169.84 52509.84 88888.00 2016-01-22 16:11:45.409 022 11790.58 169.88 52509.81 88888.00 2016-01-22 16:11:45.909 022 11790.68 169.88 52509.80 88888.00 2016-01-22 16:11:46.409 022 11790.71 169.84 52509.81 88888.00 2016-01-22 16:11:46.909 022 11790.71 169.87 52509.80 88888.00 2016-01-22 16:11:47.409 022 11790.73 169.90 52509.79 88888.00 2016-01-22 16:11:47.909 022 11790.74 169.91 52509.80 88888.00 2016-01-22 16:11:48.409 022 11790.74 169.88 52509.79 88888.00 2016-01-22 16:11:48.909 022 11790.74 169.89 52509.79 88888.00 2016-01-22 16:11:49.409 022 11790.78 169.91 52509.79 88888.00 2016-01-22 16:11:49.909 022 11790.82 169.96 52509.84 88888.00 2016-01-22 16:11:50.409 022 11790.85 169.96 52509.81 88888.00 2016-01-22 16:11:50.909 022 11790.88 169.98 52509.81 88888.00 2016-01-22 16:11:51.409 022 11790.89 170.03 52509.83 88888.00 2016-01-22 16:11:51.909 022 11790.89 170.07 52509.79 88888.00 2016-01-22 16:11:52.409 022 11790.84 170.04 52509.80 88888.00 2016-01-22 16:11:52.909 022 11790.85 170.07 52509.85 88888.00 2016-01-22 16:11:53.409 022 11790.88 170.07 52509.88 88888.00 2016-01-22 16:11:53.909 022 11790.93 170.04 52509.90 88888.00 2016-01-22 16:11:54.409 022 11790.94 170.02 52509.90 88888.00 2016-01-22 16:11:54.909 022 11790.94 169.99 52509.93 88888.00 2016-01-22 16:11:55.410 022 11790.93 169.99 52509.95 88888.00 2016-01-22 16:11:55.910 022 11790.94 170.04 52509.98 88888.00 2016-01-22 16:11:56.410 022 11790.91 170.01 52510.05 88888.00 2016-01-22 16:11:56.910 022 11790.93 169.97 52510.12 88888.00 2016-01-22 16:11:57.410 022 11790.89 169.93 52510.16 88888.00 2016-01-22 16:11:57.910 022 11790.89 169.91 52510.23 88888.00 2016-01-22 16:11:58.410 022 11790.87 169.89 52510.27 88888.00 2016-01-22 16:11:58.910 022 11790.85 169.83 52510.30 88888.00 2016-01-22 16:11:59.410 022 11790.84 169.81 52510.32 88888.00 2016-01-22 16:11:59.910 022 11790.80 169.78 52510.34 88888.00 2016-01-22 16:12:00.410 022 11790.76 169.73 52510.34 88888.00 2016-01-22 16:12:00.910 022 11790.78 169.71 52510.38 88888.00 2016-01-22 16:12:01.410 022 11790.79 169.70 52510.39 88888.00 2016-01-22 16:12:01.910 022 11790.78 169.70 52510.41 88888.00 2016-01-22 16:12:02.410 022 11790.70 169.71 52510.46 88888.00 2016-01-22 16:12:02.910 022 11790.69 169.65 52510.48 88888.00 2016-01-22 16:12:03.410 022 11790.69 169.63 52510.46 88888.00 2016-01-22 16:12:03.910 022 11790.73 169.60 52510.48 88888.00 2016-01-22 16:12:04.410 022 11790.68 169.56 52510.48 88888.00 2016-01-22 16:12:04.910 022 11790.63 169.54 52510.48 88888.00 2016-01-22 16:12:05.410 022 11790.58 169.53 52510.46 88888.00 2016-01-22 16:12:05.910 022 11790.52 169.51 52510.47 88888.00 2016-01-22 16:12:06.410 022 11790.49 169.50 52510.53 88888.00 2016-01-22 16:12:06.910 022 11790.44 169.51 52510.55 88888.00 2016-01-22 16:12:07.410 022 11790.42 169.51 52510.56 88888.00 2016-01-22 16:12:07.910 022 11790.38 169.50 52510.60 88888.00 2016-01-22 16:12:08.410 022 11790.35 169.48 52510.58 88888.00 2016-01-22 16:12:08.910 022 11790.34 169.44 52510.54 88888.00 2016-01-22 16:12:09.410 022 11790.32 169.43 52510.57 88888.00 2016-01-22 16:12:09.910 022 11790.26 169.44 52510.57 88888.00 2016-01-22 16:12:10.410 022 11790.24 169.44 52510.56 88888.00 2016-01-22 16:12:10.910 022 11790.25 169.48 52510.56 88888.00 2016-01-22 16:12:11.410 022 11790.27 169.45 52510.57 88888.00 2016-01-22 16:12:11.910 022 11790.26 169.42 52510.57 88888.00 2016-01-22 16:12:12.410 022 11790.21 169.43 52510.55 88888.00 2016-01-22 16:12:12.910 022 11790.16 169.43 52510.53 88888.00 2016-01-22 16:12:13.410 022 11790.10 169.41 52510.54 88888.00 2016-01-22 16:12:13.910 022 11790.07 169.35 52510.54 88888.00 2016-01-22 16:12:14.410 022 11790.05 169.34 52510.56 88888.00 2016-01-22 16:12:14.910 022 11790.02 169.31 52510.54 88888.00 2016-01-22 16:12:15.410 022 11789.97 169.31 52510.54 88888.00 2016-01-22 16:12:15.910 022 11789.94 169.32 52510.55 88888.00 2016-01-22 16:12:16.410 022 11789.91 169.29 52510.53 88888.00 2016-01-22 16:12:16.910 022 11789.90 169.29 52510.51 88888.00 2016-01-22 16:12:17.410 022 11789.86 169.23 52510.54 88888.00 2016-01-22 16:12:17.910 022 11789.80 169.17 52510.58 88888.00 2016-01-22 16:12:18.410 022 11789.79 169.10 52510.60 88888.00 2016-01-22 16:12:18.910 022 11789.76 169.10 52510.59 88888.00 2016-01-22 16:12:19.410 022 11789.71 169.11 52510.59 88888.00 2016-01-22 16:12:19.910 022 11789.59 169.06 52510.57 88888.00 2016-01-22 16:12:20.410 022 11789.53 168.97 52510.58 88888.00 2016-01-22 16:12:20.910 022 11789.50 168.96 52510.60 88888.00 2016-01-22 16:12:21.410 022 11789.48 168.94 52510.63 88888.00 2016-01-22 16:12:21.910 022 11789.45 168.94 52510.66 88888.00 2016-01-22 16:12:22.410 022 11789.36 168.88 52510.65 88888.00 2016-01-22 16:12:22.910 022 11789.32 168.83 52510.66 88888.00 2016-01-22 16:12:23.410 022 11789.23 168.75 52510.68 88888.00 2016-01-22 16:12:23.910 022 11789.13 168.72 52510.74 88888.00 2016-01-22 16:12:24.410 022 11789.12 168.68 52510.73 88888.00 2016-01-22 16:12:24.910 022 11789.06 168.61 52510.73 88888.00 2016-01-22 16:12:25.410 022 11788.94 168.57 52510.75 88888.00 2016-01-22 16:12:25.910 022 11788.87 168.53 52510.74 88888.00 2016-01-22 16:12:26.410 022 11788.76 168.45 52510.76 88888.00 2016-01-22 16:12:26.910 022 11788.67 168.37 52510.75 88888.00 2016-01-22 16:12:27.410 022 11788.61 168.34 52510.74 88888.00 2016-01-22 16:12:27.910 022 11788.56 168.30 52510.73 88888.00 2016-01-22 16:12:28.410 022 11788.54 168.28 52510.69 88888.00 2016-01-22 16:12:28.910 022 11788.50 168.30 52510.68 88888.00 2016-01-22 16:12:29.410 022 11788.43 168.27 52510.66 88888.00 2016-01-22 16:12:29.910 022 11788.40 168.30 52510.64 88888.00 2016-01-22 16:12:30.410 022 11788.33 168.30 52510.63 88888.00 2016-01-22 16:12:30.910 022 11788.23 168.28 52510.67 88888.00 2016-01-22 16:12:31.410 022 11788.22 168.28 52510.66 88888.00 2016-01-22 16:12:31.910 022 11788.19 168.27 52510.63 88888.00 2016-01-22 16:12:32.410 022 11788.17 168.23 52510.59 88888.00 2016-01-22 16:12:32.910 022 11788.21 168.28 52510.59 88888.00 2016-01-22 16:12:33.410 022 11788.22 168.34 52510.56 88888.00 2016-01-22 16:12:33.910 022 11788.23 168.35 52510.53 88888.00 2016-01-22 16:12:34.410 022 11788.17 168.34 52510.49 88888.00 2016-01-22 16:12:34.910 022 11788.16 168.34 52510.49 88888.00 2016-01-22 16:12:35.410 022 11788.17 168.36 52510.42 88888.00 2016-01-22 16:12:35.910 022 11788.17 168.41 52510.38 88888.00 2016-01-22 16:12:36.410 022 11788.22 168.44 52510.32 88888.00 2016-01-22 16:12:36.910 022 11788.18 168.43 52510.32 88888.00 2016-01-22 16:12:37.410 022 11788.23 168.44 52510.30 88888.00 2016-01-22 16:12:37.910 022 11788.27 168.44 52510.31 88888.00 2016-01-22 16:12:38.410 022 11788.32 168.42 52510.34 88888.00 2016-01-22 16:12:38.910 022 11788.35 168.39 52510.30 88888.00 2016-01-22 16:12:39.410 022 11788.39 168.38 52510.27 88888.00 2016-01-22 16:12:39.910 022 11788.41 168.33 52510.30 88888.00 2016-01-22 16:12:40.410 022 11788.47 168.30 52510.28 88888.00 2016-01-22 16:12:40.910 022 11788.51 168.28 52510.25 88888.00 2016-01-22 16:12:41.410 022 11788.57 168.25 52510.23 88888.00 2016-01-22 16:12:41.910 022 11788.60 168.23 52510.21 88888.00 2016-01-22 16:12:42.410 022 11788.62 168.20 52510.16 88888.00 2016-01-22 16:12:42.910 022 11788.68 168.18 52510.13 88888.00 2016-01-22 16:12:43.410 022 11788.71 168.14 52510.15 88888.00 2016-01-22 16:12:43.910 022 11788.75 168.07 52510.20 88888.00 2016-01-22 16:12:44.410 022 11788.77 168.01 52510.21 88888.00 2016-01-22 16:12:44.910 022 11788.79 167.99 52510.23 88888.00 2016-01-22 16:12:45.410 022 11788.78 167.98 52510.25 88888.00 2016-01-22 16:12:45.910 022 11788.77 167.96 52510.21 88888.00 2016-01-22 16:12:46.410 022 11788.76 167.95 52510.18 88888.00 2016-01-22 16:12:46.910 022 11788.75 167.96 52510.10 88888.00 2016-01-22 16:12:47.410 022 11788.71 167.96 52510.07 88888.00 2016-01-22 16:12:47.910 022 11788.72 167.95 52510.11 88888.00 2016-01-22 16:12:48.410 022 11788.70 167.98 52510.09 88888.00 2016-01-22 16:12:48.910 022 11788.71 168.06 52510.07 88888.00 2016-01-22 16:12:49.410 022 11788.71 168.10 52510.09 88888.00 2016-01-22 16:12:49.910 022 11788.74 168.12 52510.06 88888.00 2016-01-22 16:12:50.410 022 11788.72 168.16 52510.05 88888.00 2016-01-22 16:12:50.910 022 11788.70 168.24 52510.05 88888.00 2016-01-22 16:12:51.410 022 11788.69 168.30 52510.04 88888.00 2016-01-22 16:12:51.910 022 11788.74 168.41 52509.99 88888.00 2016-01-22 16:12:52.410 022 11788.76 168.45 52509.95 88888.00 2016-01-22 16:12:52.910 022 11788.79 168.46 52509.94 88888.00 2016-01-22 16:12:53.410 022 11788.84 168.48 52509.93 88888.00 2016-01-22 16:12:53.910 022 11788.87 168.53 52509.94 88888.00 2016-01-22 16:12:54.410 022 11788.89 168.57 52509.95 88888.00 2016-01-22 16:12:54.910 022 11788.92 168.59 52509.92 88888.00 2016-01-22 16:12:55.410 022 11788.97 168.64 52509.93 88888.00 2016-01-22 16:12:55.910 022 11789.02 168.65 52509.90 88888.00 2016-01-22 16:12:56.410 022 11789.03 168.66 52509.89 88888.00 2016-01-22 16:12:56.910 022 11789.02 168.65 52509.90 88888.00 2016-01-22 16:12:57.410 022 11789.05 168.67 52509.87 88888.00 2016-01-22 16:12:57.910 022 11789.11 168.68 52509.85 88888.00 2016-01-22 16:12:58.410 022 11789.15 168.64 52509.80 88888.00 2016-01-22 16:12:58.910 022 11789.24 168.61 52509.78 88888.00 2016-01-22 16:12:59.410 022 11789.31 168.62 52509.77 88888.00 2016-01-22 16:12:59.910 022 11789.39 168.62 52509.77 88888.00 2016-01-22 16:13:00.410 022 11789.47 168.61 52509.71 88888.00 2016-01-22 16:13:00.910 022 11789.53 168.59 52509.70 88888.00 2016-01-22 16:13:01.410 022 11789.59 168.56 52509.71 88888.00 2016-01-22 16:13:01.910 022 11789.67 168.55 52509.69 88888.00 2016-01-22 16:13:02.410 022 11789.72 168.54 52509.67 88888.00 2016-01-22 16:13:02.910 022 11789.77 168.53 52509.66 88888.00 2016-01-22 16:13:03.410 022 11789.82 168.52 52509.63 88888.00 2016-01-22 16:13:03.910 022 11789.88 168.49 52509.61 88888.00 2016-01-22 16:13:04.410 022 11789.97 168.47 52509.62 88888.00 2016-01-22 16:13:04.910 022 11790.05 168.47 52509.67 88888.00 2016-01-22 16:13:05.410 022 11790.14 168.43 52509.67 88888.00 2016-01-22 16:13:05.910 022 11790.21 168.39 52509.67 88888.00 2016-01-22 16:13:06.410 022 11790.26 168.43 52509.63 88888.00 2016-01-22 16:13:06.910 022 11790.32 168.45 52509.60 88888.00 2016-01-22 16:13:07.410 022 11790.37 168.45 52509.61 88888.00 2016-01-22 16:13:07.910 022 11790.42 168.42 52509.63 88888.00 2016-01-22 16:13:08.410 022 11790.43 168.42 52509.68 88888.00 2016-01-22 16:13:08.910 022 11790.46 168.38 52509.70 88888.00 2016-01-22 16:13:09.410 022 11790.49 168.39 52509.67 88888.00 2016-01-22 16:13:09.910 022 11790.52 168.39 52509.65 88888.00 2016-01-22 16:13:10.410 022 11790.53 168.42 52509.62 88888.00 2016-01-22 16:13:10.910 022 11790.55 168.41 52509.65 88888.00 2016-01-22 16:13:11.410 022 11790.58 168.37 52509.71 88888.00 2016-01-22 16:13:11.910 022 11790.62 168.38 52509.75 88888.00 2016-01-22 16:13:12.410 022 11790.61 168.42 52509.75 88888.00 2016-01-22 16:13:12.910 022 11790.60 168.43 52509.74 88888.00 2016-01-22 16:13:13.410 022 11790.59 168.44 52509.74 88888.00 2016-01-22 16:13:13.910 022 11790.55 168.38 52509.77 88888.00 2016-01-22 16:13:14.410 022 11790.60 168.38 52509.81 88888.00 2016-01-22 16:13:14.910 022 11790.59 168.39 52509.84 88888.00 2016-01-22 16:13:15.410 022 11790.54 168.38 52509.84 88888.00 2016-01-22 16:13:15.910 022 11790.52 168.38 52509.85 88888.00 2016-01-22 16:13:16.410 022 11790.47 168.39 52509.86 88888.00 2016-01-22 16:13:16.910 022 11790.51 168.46 52509.87 88888.00 2016-01-22 16:13:17.410 022 11790.52 168.51 52509.84 88888.00 2016-01-22 16:13:17.910 022 11790.52 168.51 52509.84 88888.00 2016-01-22 16:13:18.410 022 11790.49 168.54 52509.88 88888.00 2016-01-22 16:13:18.910 022 11790.46 168.56 52509.92 88888.00 2016-01-22 16:13:19.410 022 11790.42 168.58 52509.92 88888.00 2016-01-22 16:13:19.910 022 11790.38 168.57 52509.96 88888.00 2016-01-22 16:13:20.410 022 11790.35 168.59 52509.95 88888.00 2016-01-22 16:13:20.910 022 11790.36 168.64 52509.93 88888.00 2016-01-22 16:13:21.410 022 11790.33 168.66 52509.94 88888.00 2016-01-22 16:13:21.910 022 11790.34 168.67 52510.02 88888.00 2016-01-22 16:13:22.410 022 11790.35 168.68 52510.02 88888.00 2016-01-22 16:13:22.910 022 11790.38 168.71 52509.97 88888.00 2016-01-22 16:13:23.410 022 11790.35 168.74 52509.95 88888.00 2016-01-22 16:13:23.910 022 11790.34 168.76 52509.96 88888.00 2016-01-22 16:13:24.410 022 11790.35 168.82 52510.01 88888.00 2016-01-22 16:13:24.910 022 11790.34 168.88 52510.01 88888.00 2016-01-22 16:13:25.410 022 11790.37 168.87 52510.02 88888.00 2016-01-22 16:13:25.910 022 11790.41 168.88 52510.03 88888.00 2016-01-22 16:13:26.410 022 11790.41 168.93 52510.06 88888.00 2016-01-22 16:13:26.910 022 11790.41 168.90 52510.07 88888.00 2016-01-22 16:13:27.410 022 11790.40 168.91 52510.11 88888.00 2016-01-22 16:13:27.910 022 11790.43 168.95 52510.14 88888.00 2016-01-22 16:13:28.410 022 11790.46 168.96 52510.14 88888.00 2016-01-22 16:13:28.910 022 11790.47 168.97 52510.14 88888.00 2016-01-22 16:13:29.410 022 11790.46 168.95 52510.15 88888.00 2016-01-22 16:13:29.910 022 11790.45 168.96 52510.18 88888.00 2016-01-22 16:13:30.410 022 11790.46 168.96 52510.23 88888.00 2016-01-22 16:13:30.910 022 11790.45 168.98 52510.30 88888.00 2016-01-22 16:13:31.410 022 11790.45 168.96 52510.31 88888.00 2016-01-22 16:13:31.910 022 11790.49 168.96 52510.30 88888.00 2016-01-22 16:13:32.410 022 11790.47 168.94 52510.31 88888.00 2016-01-22 16:13:32.910 022 11790.46 168.95 52510.33 88888.00 2016-01-22 16:13:33.410 022 11790.45 168.90 52510.38 88888.00 2016-01-22 16:13:33.910 022 11790.42 168.88 52510.39 88888.00 2016-01-22 16:13:34.410 022 11790.40 168.86 52510.38 88888.00 2016-01-22 16:13:34.910 022 11790.34 168.84 52510.36 88888.00 2016-01-22 16:13:35.410 022 11790.33 168.80 52510.41 88888.00 2016-01-22 16:13:35.910 022 11790.32 168.76 52510.40 88888.00 2016-01-22 16:13:36.410 022 11790.33 168.73 52510.42 88888.00 2016-01-22 16:13:36.910 022 11790.32 168.68 52510.42 88888.00 2016-01-22 16:13:37.410 022 11790.29 168.65 52510.45 88888.00 2016-01-22 16:13:37.910 022 11790.25 168.61 52510.46 88888.00 2016-01-22 16:13:38.410 022 11790.21 168.62 52510.50 88888.00 2016-01-22 16:13:38.910 022 11790.19 168.56 52510.51 88888.00 2016-01-22 16:13:39.410 022 11790.16 168.52 52510.53 88888.00 2016-01-22 16:13:39.910 022 11790.15 168.51 52510.56 88888.00 2016-01-22 16:13:40.410 022 11790.15 168.45 52510.59 88888.00 2016-01-22 16:13:40.910 022 11790.14 168.42 52510.60 88888.00 2016-01-22 16:13:41.410 022 11790.15 168.41 52510.59 88888.00 2016-01-22 16:13:41.910 022 11790.10 168.35 52510.58 88888.00 2016-01-22 16:13:42.410 022 11790.05 168.29 52510.56 88888.00 2016-01-22 16:13:42.910 022 11790.07 168.25 52510.59 88888.00 2016-01-22 16:13:43.410 022 11790.01 168.25 52510.62 88888.00 2016-01-22 16:13:43.910 022 11790.01 168.25 52510.59 88888.00 2016-01-22 16:13:44.410 022 11789.98 168.27 52510.60 88888.00 2016-01-22 16:13:44.910 022 11789.94 168.29 52510.59 88888.00 2016-01-22 16:13:45.410 022 11789.91 168.30 52510.60 88888.00 2016-01-22 16:13:45.910 022 11789.91 168.30 52510.64 88888.00 2016-01-22 16:13:46.410 022 11789.89 168.29 52510.67 88888.00 2016-01-22 16:13:46.910 022 11789.82 168.33 52510.68 88888.00 2016-01-22 16:13:47.410 022 11789.81 168.44 52510.72 88888.00 2016-01-22 16:13:47.910 022 11789.77 168.48 52510.77 88888.00 2016-01-22 16:13:48.410 022 11789.71 168.54 52510.80 88888.00 2016-01-22 16:13:48.910 022 11789.68 168.58 52510.78 88888.00 2016-01-22 16:13:49.410 022 11789.60 168.59 52510.80 88888.00 2016-01-22 16:13:49.910 022 11789.55 168.67 52510.82 88888.00 2016-01-22 16:13:50.410 022 11789.46 168.76 52510.84 88888.00 2016-01-22 16:13:50.910 022 11789.38 168.82 52510.89 88888.00 2016-01-22 16:13:51.410 022 11789.33 168.90 52510.90 88888.00 2016-01-22 16:13:51.910 022 11789.32 168.97 52510.90 88888.00 2016-01-22 16:13:52.410 022 11789.24 169.02 52510.93 88888.00 2016-01-22 16:13:52.910 022 11789.15 169.07 52510.95 88888.00 2016-01-22 16:13:53.410 022 11789.05 169.14 52510.94 88888.00 2016-01-22 16:13:53.910 022 11789.03 169.16 52510.94 88888.00 2016-01-22 16:13:54.410 022 11788.98 169.23 52510.95 88888.00 2016-01-22 16:13:54.910 022 11788.92 169.25 52510.94 88888.00 2016-01-22 16:13:55.410 022 11788.92 169.26 52510.94 88888.00 2016-01-22 16:13:55.910 022 11788.89 169.27 52510.94 88888.00 2016-01-22 16:13:56.410 022 11788.85 169.30 52510.94 88888.00 2016-01-22 16:13:56.910 022 11788.79 169.29 52510.92 88888.00 2016-01-22 16:13:57.410 022 11788.75 169.27 52510.92 88888.00 2016-01-22 16:13:57.910 022 11788.72 169.25 52510.91 88888.00 2016-01-22 16:13:58.410 022 11788.71 169.22 52510.92 88888.00 2016-01-22 16:13:58.910 022 11788.69 169.15 52510.91 88888.00 2016-01-22 16:13:59.410 022 11788.68 169.11 52510.89 88888.00 2016-01-22 16:13:59.910 022 11788.71 169.09 52510.86 88888.00 2016-01-22 16:14:00.410 022 11788.70 169.07 52510.86 88888.00 2016-01-22 16:14:00.910 022 11788.70 169.09 52510.85 88888.00 2016-01-22 16:14:01.410 022 11788.71 169.09 52510.85 88888.00 2016-01-22 16:14:01.910 022 11788.77 169.00 52510.83 88888.00 2016-01-22 16:14:02.410 022 11788.84 168.93 52510.85 88888.00 2016-01-22 16:14:02.910 022 11788.88 168.90 52510.81 88888.00 2016-01-22 16:14:03.410 022 11788.87 168.85 52510.74 88888.00 2016-01-22 16:14:03.910 022 11788.89 168.81 52510.73 88888.00 2016-01-22 16:14:04.410 022 11788.93 168.80 52510.67 88888.00 2016-01-22 16:14:04.910 022 11788.95 168.77 52510.66 88888.00 2016-01-22 16:14:05.410 022 11788.95 168.75 52510.66 88888.00 2016-01-22 16:14:05.910 022 11788.98 168.72 52510.67 88888.00 2016-01-22 16:14:06.410 022 11789.00 168.65 52510.66 88888.00 2016-01-22 16:14:06.910 022 11789.02 168.64 52510.66 88888.00 2016-01-22 16:14:07.410 022 11789.06 168.62 52510.65 88888.00 2016-01-22 16:14:07.910 022 11789.10 168.64 52510.64 88888.00 2016-01-22 16:14:08.410 022 11789.06 168.64 52510.60 88888.00 2016-01-22 16:14:08.910 022 11789.02 168.68 52510.62 88888.00 2016-01-22 16:14:09.410 022 11789.04 168.75 52510.65 88888.00 2016-01-22 16:14:09.910 022 11789.05 168.73 52510.67 88888.00 2016-01-22 16:14:10.410 022 11789.03 168.73 52510.67 88888.00 2016-01-22 16:14:10.910 022 11788.98 168.81 52510.71 88888.00 2016-01-22 16:14:11.410 022 11788.98 168.83 52510.69 88888.00 2016-01-22 16:14:11.910 022 11788.97 168.88 52510.69 88888.00 2016-01-22 16:14:12.410 022 11788.96 168.90 52510.67 88888.00 2016-01-22 16:14:12.910 022 11788.91 168.90 52510.69 88888.00 2016-01-22 16:14:13.410 022 11788.83 168.94 52510.67 88888.00 2016-01-22 16:14:13.910 022 11788.81 168.95 52510.68 88888.00 2016-01-22 16:14:14.410 022 11788.83 169.01 52510.69 88888.00 2016-01-22 16:14:14.910 022 11788.75 169.10 52510.69 88888.00 2016-01-22 16:14:15.410 022 11788.67 169.15 52510.72 88888.00 2016-01-22 16:14:15.910 022 11788.65 169.16 52510.75 88888.00 2016-01-22 16:14:16.410 022 11788.60 169.19 52510.73 88888.00 2016-01-22 16:14:16.910 022 11788.57 169.23 52510.69 88888.00 2016-01-22 16:14:17.410 022 11788.51 169.30 52510.68 88888.00 2016-01-22 16:14:17.910 022 11788.44 169.34 52510.68 88888.00 2016-01-22 16:14:18.410 022 11788.37 169.35 52510.71 88888.00 2016-01-22 16:14:18.910 022 11788.31 169.35 52510.73 88888.00 2016-01-22 16:14:19.410 022 11788.26 169.34 52510.74 88888.00 2016-01-22 16:14:19.910 022 11788.21 169.34 52510.73 88888.00 2016-01-22 16:14:20.410 022 11788.16 169.34 52510.73 88888.00 2016-01-22 16:14:20.910 022 11788.12 169.31 52510.71 88888.00 2016-01-22 16:14:21.410 022 11788.09 169.29 52510.65 88888.00 2016-01-22 16:14:21.910 022 11788.05 169.29 52510.67 88888.00 2016-01-22 16:14:22.410 022 11787.99 169.27 52510.71 88888.00 2016-01-22 16:14:22.910 022 11787.99 169.20 52510.66 88888.00 2016-01-22 16:14:23.410 022 11787.98 169.13 52510.66 88888.00 2016-01-22 16:14:23.910 022 11788.00 169.07 52510.68 88888.00 2016-01-22 16:14:24.410 022 11787.99 169.05 52510.68 88888.00 2016-01-22 16:14:24.910 022 11787.93 169.04 52510.65 88888.00 2016-01-22 16:14:25.411 022 11787.93 168.97 52510.62 88888.00 2016-01-22 16:14:25.911 022 11787.93 168.92 52510.58 88888.00 2016-01-22 16:14:26.411 022 11787.92 168.84 52510.56 88888.00 2016-01-22 16:14:26.911 022 11787.91 168.76 52510.51 88888.00 2016-01-22 16:14:27.411 022 11787.90 168.70 52510.46 88888.00 2016-01-22 16:14:27.911 022 11787.92 168.65 52510.48 88888.00 2016-01-22 16:14:28.411 022 11787.98 168.62 52510.47 88888.00 2016-01-22 16:14:28.911 022 11787.99 168.61 52510.42 88888.00 2016-01-22 16:14:29.411 022 11788.00 168.59 52510.37 88888.00 2016-01-22 16:14:29.911 022 11788.02 168.54 52510.32 88888.00 2016-01-22 16:14:30.411 022 11788.06 168.49 52510.30 88888.00 2016-01-22 16:14:30.911 022 11788.08 168.49 52510.24 88888.00 2016-01-22 16:14:31.411 022 11788.10 168.47 52510.16 88888.00 2016-01-22 16:14:31.911 022 11788.14 168.44 52510.15 88888.00 2016-01-22 16:14:32.411 022 11788.16 168.41 52510.15 88888.00 2016-01-22 16:14:32.911 022 11788.19 168.42 52510.13 88888.00 2016-01-22 16:14:33.411 022 11788.24 168.41 52510.11 88888.00 2016-01-22 16:14:33.911 022 11788.25 168.44 52510.07 88888.00 2016-01-22 16:14:34.411 022 11788.31 168.44 52510.06 88888.00 2016-01-22 16:14:34.911 022 11788.33 168.44 52510.05 88888.00 2016-01-22 16:14:35.411 022 11788.35 168.42 52510.06 88888.00 2016-01-22 16:14:35.911 022 11788.37 168.45 52510.07 88888.00 2016-01-22 16:14:36.411 022 11788.36 168.51 52510.13 88888.00 2016-01-22 16:14:36.911 022 11788.37 168.47 52510.12 88888.00 2016-01-22 16:14:37.411 022 11788.37 168.52 52510.13 88888.00 2016-01-22 16:14:37.911 022 11788.40 168.52 52510.15 88888.00 2016-01-22 16:14:38.411 022 11788.39 168.54 52510.15 88888.00 2016-01-22 16:14:38.911 022 11788.42 168.56 52510.18 88888.00 2016-01-22 16:14:39.411 022 11788.45 168.59 52510.20 88888.00 2016-01-22 16:14:39.911 022 11788.48 168.67 52510.22 88888.00 2016-01-22 16:14:40.411 022 11788.51 168.70 52510.21 88888.00 2016-01-22 16:14:40.911 022 11788.51 168.70 52510.19 88888.00 2016-01-22 16:14:41.411 022 11788.50 168.66 52510.16 88888.00 2016-01-22 16:14:41.911 022 11788.49 168.66 52510.14 88888.00 2016-01-22 16:14:42.411 022 11788.51 168.65 52510.18 88888.00 2016-01-22 16:14:42.911 022 11788.50 168.67 52510.21 88888.00 2016-01-22 16:14:43.411 022 11788.52 168.66 52510.20 88888.00 2016-01-22 16:14:43.911 022 11788.51 168.62 52510.21 88888.00 2016-01-22 16:14:44.411 022 11788.52 168.56 52510.24 88888.00 2016-01-22 16:14:44.911 022 11788.48 168.52 52510.20 88888.00 2016-01-22 16:14:45.411 022 11788.52 168.51 52510.21 88888.00 2016-01-22 16:14:45.911 022 11788.57 168.47 52510.24 88888.00 2016-01-22 16:14:46.411 022 11788.59 168.41 52510.21 88888.00 2016-01-22 16:14:46.911 022 11788.61 168.35 52510.20 88888.00 2016-01-22 16:14:47.411 022 11788.59 168.33 52510.23 88888.00 2016-01-22 16:14:47.911 022 11788.58 168.28 52510.21 88888.00 2016-01-22 16:14:48.411 022 11788.60 168.27 52510.19 88888.00 2016-01-22 16:14:48.911 022 11788.65 168.25 52510.19 88888.00 2016-01-22 16:14:49.411 022 11788.71 168.19 52510.12 88888.00 2016-01-22 16:14:49.911 022 11788.77 168.16 52510.04 88888.00 2016-01-22 16:14:50.411 022 11788.78 168.13 52510.01 88888.00 2016-01-22 16:14:50.911 022 11788.79 168.10 52509.97 88888.00 2016-01-22 16:14:51.411 022 11788.78 168.08 52509.98 88888.00 2016-01-22 16:14:51.911 022 11788.79 168.08 52509.99 88888.00 2016-01-22 16:14:52.411 022 11788.80 168.05 52509.97 88888.00 2016-01-22 16:14:52.911 022 11788.84 168.01 52509.95 88888.00 2016-01-22 16:14:53.411 022 11788.86 168.01 52509.93 88888.00 2016-01-22 16:14:53.911 022 11788.89 168.03 52509.88 88888.00 2016-01-22 16:14:54.411 022 11788.91 168.07 52509.87 88888.00 2016-01-22 16:14:54.911 022 11788.95 168.12 52509.84 88888.00 2016-01-22 16:14:55.411 022 11789.00 168.15 52509.78 88888.00 2016-01-22 16:14:55.911 022 11789.09 168.17 52509.79 88888.00 2016-01-22 16:14:56.411 022 11789.11 168.24 52509.74 88888.00 2016-01-22 16:14:56.911 022 11789.12 168.29 52509.71 88888.00 2016-01-22 16:14:57.411 022 11789.18 168.33 52509.70 88888.00 2016-01-22 16:14:57.911 022 11789.19 168.38 52509.69 88888.00 2016-01-22 16:14:58.411 022 11789.21 168.43 52509.68 88888.00 2016-01-22 16:14:58.911 022 11789.28 168.48 52509.68 88888.00 2016-01-22 16:14:59.411 022 11789.35 168.52 52509.69 88888.00 2016-01-22 16:14:59.911 022 11789.38 168.55 52509.71 88888.00 2016-01-22 16:15:00.411 022 11789.42 168.61 52509.69 88888.00 2016-01-22 16:15:00.911 022 11789.45 168.66 52509.69 88888.00 2016-01-22 16:15:01.411 022 11789.47 168.71 52509.74 88888.00 2016-01-22 16:15:01.911 022 11789.49 168.74 52509.76 88888.00 2016-01-22 16:15:02.411 022 11789.58 168.80 52509.79 88888.00 2016-01-22 16:15:02.911 022 11789.62 168.86 52509.79 88888.00 2016-01-22 16:15:03.411 022 11789.66 168.88 52509.81 88888.00 2016-01-22 16:15:03.911 022 11789.70 168.86 52509.85 88888.00 2016-01-22 16:15:04.411 022 11789.74 168.88 52509.86 88888.00 2016-01-22 16:15:04.911 022 11789.80 168.92 52509.87 88888.00 2016-01-22 16:15:05.411 022 11789.82 168.93 52509.88 88888.00 2016-01-22 16:15:05.911 022 11789.85 168.92 52509.88 88888.00 2016-01-22 16:15:06.411 022 11789.89 168.85 52509.92 88888.00 2016-01-22 16:15:06.911 022 11789.90 168.82 52509.95 88888.00 2016-01-22 16:15:07.411 022 11789.98 168.75 52509.97 88888.00 2016-01-22 16:15:07.911 022 11790.01 168.71 52509.98 88888.00 2016-01-22 16:15:08.411 022 11790.05 168.67 52510.01 88888.00 2016-01-22 16:15:08.911 022 11790.11 168.62 52510.03 88888.00 2016-01-22 16:15:09.411 022 11790.10 168.55 52510.07 88888.00 2016-01-22 16:15:09.911 022 11790.09 168.53 52510.12 88888.00 2016-01-22 16:15:10.411 022 11790.11 168.47 52510.09 88888.00 2016-01-22 16:15:10.911 022 11790.14 168.39 52510.09 88888.00 2016-01-22 16:15:11.411 022 11790.19 168.30 52510.11 88888.00 2016-01-22 16:15:11.911 022 11790.23 168.27 52510.13 88888.00 2016-01-22 16:15:12.411 022 11790.26 168.25 52510.12 88888.00 2016-01-22 16:15:12.911 022 11790.27 168.19 52510.12 88888.00 2016-01-22 16:15:13.411 022 11790.23 168.15 52510.06 88888.00 2016-01-22 16:15:13.911 022 11790.23 168.14 52510.03 88888.00 2016-01-22 16:15:14.411 022 11790.20 168.07 52510.01 88888.00 2016-01-22 16:15:14.911 022 11790.20 168.04 52510.02 88888.00 2016-01-22 16:15:15.411 022 11790.25 168.01 52510.07 88888.00 2016-01-22 16:15:15.911 022 11790.26 167.99 52510.07 88888.00 2016-01-22 16:15:16.411 022 11790.25 167.99 52510.04 88888.00 2016-01-22 16:15:16.911 022 11790.24 167.95 52510.01 88888.00 2016-01-22 16:15:17.411 022 11790.21 167.98 52510.02 88888.00 2016-01-22 16:15:17.911 022 11790.20 168.03 52510.04 88888.00 2016-01-22 16:15:18.411 022 11790.23 168.04 52510.03 88888.00 2016-01-22 16:15:18.911 022 11790.25 168.08 52510.04 88888.00 2016-01-22 16:15:19.411 022 11790.26 168.10 52510.02 88888.00 2016-01-22 16:15:19.911 022 11790.27 168.14 52509.99 88888.00 2016-01-22 16:15:20.411 022 11790.28 168.17 52510.03 88888.00 2016-01-22 16:15:20.911 022 11790.33 168.20 52510.09 88888.00 2016-01-22 16:15:21.411 022 11790.35 168.25 52510.10 88888.00 2016-01-22 16:15:21.911 022 11790.34 168.24 52510.10 88888.00 2016-01-22 16:15:22.411 022 11790.36 168.27 52510.09 88888.00 2016-01-22 16:15:22.911 022 11790.34 168.32 52510.05 88888.00 2016-01-22 16:15:23.411 022 11790.38 168.32 52510.03 88888.00 2016-01-22 16:15:23.911 022 11790.38 168.35 52510.06 88888.00 2016-01-22 16:15:24.411 022 11790.41 168.41 52510.09 88888.00 2016-01-22 16:15:24.911 022 11790.50 168.45 52510.10 88888.00 2016-01-22 16:15:25.411 022 11790.52 168.45 52510.07 88888.00 2016-01-22 16:15:25.911 022 11790.54 168.46 52510.07 88888.00 2016-01-22 16:15:26.411 022 11790.58 168.48 52510.15 88888.00 2016-01-22 16:15:26.911 022 11790.60 168.51 52510.20 88888.00 2016-01-22 16:15:27.411 022 11790.61 168.53 52510.22 88888.00 2016-01-22 16:15:27.911 022 11790.60 168.53 52510.28 88888.00 2016-01-22 16:15:28.411 022 11790.61 168.56 52510.31 88888.00 2016-01-22 16:15:28.911 022 11790.61 168.56 52510.32 88888.00 2016-01-22 16:15:29.411 022 11790.55 168.56 52510.38 88888.00 2016-01-22 16:15:29.911 022 11790.49 168.53 52510.40 88888.00 2016-01-22 16:15:30.411 022 11790.49 168.56 52510.41 88888.00 2016-01-22 16:15:30.911 022 11790.50 168.62 52510.42 88888.00 2016-01-22 16:15:31.411 022 11790.50 168.59 52510.45 88888.00 2016-01-22 16:15:31.911 022 11790.51 168.59 52510.49 88888.00 2016-01-22 16:15:32.411 022 11790.52 168.62 52510.54 88888.00 2016-01-22 16:15:32.911 022 11790.50 168.66 52510.59 88888.00 2016-01-22 16:15:33.411 022 11790.46 168.66 52510.62 88888.00 2016-01-22 16:15:33.911 022 11790.43 168.66 52510.62 88888.00 2016-01-22 16:15:34.411 022 11790.36 168.71 52510.64 88888.00 2016-01-22 16:15:34.911 022 11790.33 168.70 52510.67 88888.00 2016-01-22 16:15:35.411 022 11790.33 168.72 52510.71 88888.00 2016-01-22 16:15:35.911 022 11790.29 168.71 52510.74 88888.00 2016-01-22 16:15:36.411 022 11790.24 168.68 52510.80 88888.00 2016-01-22 16:15:36.911 022 11790.17 168.74 52510.83 88888.00 2016-01-22 16:15:37.411 022 11790.15 168.75 52510.83 88888.00 2016-01-22 16:15:37.911 022 11790.11 168.72 52510.84 88888.00 2016-01-22 16:15:38.411 022 11790.08 168.72 52510.83 88888.00 2016-01-22 16:15:38.911 022 11790.06 168.76 52510.81 88888.00 2016-01-22 16:15:39.411 022 11790.03 168.75 52510.80 88888.00 2016-01-22 16:15:39.911 022 11790.01 168.74 52510.83 88888.00 2016-01-22 16:15:40.411 022 11789.99 168.72 52510.81 88888.00 2016-01-22 16:15:40.911 022 11789.97 168.71 52510.82 88888.00 2016-01-22 16:15:41.411 022 11789.98 168.70 52510.81 88888.00 2016-01-22 16:15:41.911 022 11789.99 168.68 52510.84 88888.00 2016-01-22 16:15:42.411 022 11789.97 168.68 52510.85 88888.00 2016-01-22 16:15:42.911 022 11789.91 168.65 52510.85 88888.00 2016-01-22 16:15:43.411 022 11789.89 168.62 52510.86 88888.00 2016-01-22 16:15:43.911 022 11789.84 168.59 52510.83 88888.00 2016-01-22 16:15:44.411 022 11789.81 168.56 52510.80 88888.00 2016-01-22 16:15:44.911 022 11789.77 168.51 52510.84 88888.00 2016-01-22 16:15:45.411 022 11789.75 168.51 52510.84 88888.00 2016-01-22 16:15:45.911 022 11789.75 168.51 52510.77 88888.00 2016-01-22 16:15:46.411 022 11789.74 168.46 52510.77 88888.00 2016-01-22 16:15:46.911 022 11789.74 168.41 52510.78 88888.00 2016-01-22 16:15:47.411 022 11789.72 168.36 52510.78 88888.00 2016-01-22 16:15:47.911 022 11789.73 168.32 52510.78 88888.00 2016-01-22 16:15:48.411 022 11789.75 168.32 52510.75 88888.00 2016-01-22 16:15:48.911 022 11789.70 168.27 52510.74 88888.00 2016-01-22 16:15:49.411 022 11789.64 168.18 52510.80 88888.00 2016-01-22 16:15:49.911 022 11789.71 168.17 52510.83 88888.00 2016-01-22 16:15:50.411 022 11789.67 168.18 52510.84 88888.00 2016-01-22 16:15:50.911 022 11789.65 168.15 52510.85 88888.00 2016-01-22 16:15:51.411 022 11789.64 168.16 52510.87 88888.00 2016-01-22 16:15:51.911 022 11789.62 168.15 52510.86 88888.00 2016-01-22 16:15:52.411 022 11789.59 168.12 52510.85 88888.00 2016-01-22 16:15:52.911 022 11789.56 168.10 52510.89 88888.00 2016-01-22 16:15:53.411 022 11789.55 168.10 52510.91 88888.00 2016-01-22 16:15:53.911 022 11789.54 168.09 52510.93 88888.00 2016-01-22 16:15:54.411 022 11789.55 168.05 52510.93 88888.00 2016-01-22 16:15:54.911 022 11789.54 168.06 52510.92 88888.00 2016-01-22 16:15:55.411 022 11789.55 168.04 52510.90 88888.00 2016-01-22 16:15:55.911 022 11789.57 168.05 52510.93 88888.00 2016-01-22 16:15:56.411 022 11789.59 168.01 52510.95 88888.00 2016-01-22 16:15:56.911 022 11789.57 168.00 52510.98 88888.00 2016-01-22 16:15:57.411 022 11789.57 168.00 52511.00 88888.00 2016-01-22 16:15:57.911 022 11789.57 167.95 52511.00 88888.00 2016-01-22 16:15:58.411 022 11789.58 167.91 52510.99 88888.00 2016-01-22 16:15:58.911 022 11789.63 167.90 52511.00 88888.00 2016-01-22 16:15:59.411 022 11789.62 167.88 52511.01 88888.00 2016-01-22 16:15:59.911 022 11789.64 167.88 52510.99 88888.00 2016-01-22 16:16:00.411 022 11789.62 167.83 52511.00 88888.00 2016-01-22 16:16:00.911 022 11789.60 167.81 52511.02 88888.00 2016-01-22 16:16:01.411 022 11789.62 167.78 52511.01 88888.00 2016-01-22 16:16:01.911 022 11789.65 167.77 52510.95 88888.00 2016-01-22 16:16:02.411 022 11789.67 167.76 52510.97 88888.00 2016-01-22 16:16:02.911 022 11789.65 167.74 52511.01 88888.00 2016-01-22 16:16:03.411 022 11789.60 167.68 52511.00 88888.00 2016-01-22 16:16:03.911 022 11789.59 167.68 52510.94 88888.00 2016-01-22 16:16:04.411 022 11789.56 167.69 52510.92 88888.00 2016-01-22 16:16:04.911 022 11789.56 167.65 52510.86 88888.00 2016-01-22 16:16:05.411 022 11789.56 167.61 52510.86 88888.00 2016-01-22 16:16:05.911 022 11789.53 167.59 52510.85 88888.00 2016-01-22 16:16:06.411 022 11789.47 167.57 52510.82 88888.00 2016-01-22 16:16:06.911 022 11789.48 167.56 52510.80 88888.00 2016-01-22 16:16:07.411 022 11789.49 167.55 52510.80 88888.00 2016-01-22 16:16:07.911 022 11789.47 167.54 52510.77 88888.00 2016-01-22 16:16:08.411 022 11789.42 167.50 52510.73 88888.00 2016-01-22 16:16:08.911 022 11789.45 167.46 52510.71 88888.00 2016-01-22 16:16:09.411 022 11789.42 167.42 52510.66 88888.00 2016-01-22 16:16:09.911 022 11789.39 167.42 52510.64 88888.00 2016-01-22 16:16:10.411 022 11789.37 167.43 52510.58 88888.00 2016-01-22 16:16:10.911 022 11789.37 167.43 52510.56 88888.00 2016-01-22 16:16:11.411 022 11789.37 167.43 52510.54 88888.00 2016-01-22 16:16:11.911 022 11789.30 167.39 52510.53 88888.00 2016-01-22 16:16:12.411 022 11789.26 167.32 52510.49 88888.00 2016-01-22 16:16:12.911 022 11789.23 167.29 52510.48 88888.00 2016-01-22 16:16:13.411 022 11789.22 167.29 52510.41 88888.00 2016-01-22 16:16:13.911 022 11789.21 167.29 52510.40 88888.00 2016-01-22 16:16:14.411 022 11789.19 167.27 52510.37 88888.00 2016-01-22 16:16:14.911 022 11789.16 167.28 52510.34 88888.00 2016-01-22 16:16:15.411 022 11789.12 167.28 52510.37 88888.00 2016-01-22 16:16:15.911 022 11789.15 167.29 52510.32 88888.00 2016-01-22 16:16:16.411 022 11789.16 167.30 52510.29 88888.00 2016-01-22 16:16:16.911 022 11789.15 167.29 52510.27 88888.00 2016-01-22 16:16:17.411 022 11789.13 167.30 52510.22 88888.00 2016-01-22 16:16:17.911 022 11789.14 167.35 52510.25 88888.00 2016-01-22 16:16:18.411 022 11789.16 167.32 52510.24 88888.00 2016-01-22 16:16:18.911 022 11789.19 167.31 52510.27 88888.00 2016-01-22 16:16:19.411 022 11789.18 167.30 52510.29 88888.00 2016-01-22 16:16:19.911 022 11789.16 167.28 52510.25 88888.00 2016-01-22 16:16:20.411 022 11789.09 167.33 52510.27 88888.00 2016-01-22 16:16:20.911 022 11789.05 167.35 52510.29 88888.00 2016-01-22 16:16:21.411 022 11789.05 167.41 52510.31 88888.00 2016-01-22 16:16:21.911 022 11789.04 167.46 52510.32 88888.00 2016-01-22 16:16:22.411 022 11789.04 167.47 52510.30 88888.00 2016-01-22 16:16:22.911 022 11789.03 167.48 52510.27 88888.00 2016-01-22 16:16:23.411 022 11789.03 167.52 52510.29 88888.00 2016-01-22 16:16:23.911 022 11789.03 167.57 52510.31 88888.00 2016-01-22 16:16:24.411 022 11788.98 167.57 52510.32 88888.00 2016-01-22 16:16:24.911 022 11788.98 167.62 52510.34 88888.00 2016-01-22 16:16:25.411 022 11788.96 167.68 52510.31 88888.00 2016-01-22 16:16:25.911 022 11788.91 167.70 52510.31 88888.00 2016-01-22 16:16:26.411 022 11788.89 167.75 52510.31 88888.00 2016-01-22 16:16:26.911 022 11788.86 167.78 52510.33 88888.00 2016-01-22 16:16:27.411 022 11788.85 167.80 52510.31 88888.00 2016-01-22 16:16:27.911 022 11788.85 167.86 52510.31 88888.00 2016-01-22 16:16:28.411 022 11788.83 167.87 52510.34 88888.00 2016-01-22 16:16:28.911 022 11788.78 167.89 52510.36 88888.00 2016-01-22 16:16:29.411 022 11788.77 167.93 52510.31 88888.00 2016-01-22 16:16:29.911 022 11788.77 167.97 52510.30 88888.00 2016-01-22 16:16:30.411 022 11788.80 167.99 52510.28 88888.00 2016-01-22 16:16:30.911 022 11788.81 167.99 52510.28 88888.00 2016-01-22 16:16:31.411 022 11788.80 167.99 52510.28 88888.00 2016-01-22 16:16:31.911 022 11788.78 168.01 52510.30 88888.00 2016-01-22 16:16:32.411 022 11788.80 168.03 52510.25 88888.00 2016-01-22 16:16:32.911 022 11788.80 168.01 52510.22 88888.00 2016-01-22 16:16:33.411 022 11788.78 167.99 52510.15 88888.00 2016-01-22 16:16:33.911 022 11788.81 168.03 52510.10 88888.00 2016-01-22 16:16:34.411 022 11788.84 168.04 52510.10 88888.00 2016-01-22 16:16:34.911 022 11788.87 168.00 52510.06 88888.00 2016-01-22 16:16:35.411 022 11788.89 168.00 52510.02 88888.00 2016-01-22 16:16:35.911 022 11788.93 168.00 52509.95 88888.00 2016-01-22 16:16:36.411 022 11788.97 168.01 52509.84 88888.00 2016-01-22 16:16:36.911 022 11789.04 168.00 52509.78 88888.00 2016-01-22 16:16:37.411 022 11789.05 168.03 52509.80 88888.00 2016-01-22 16:16:37.911 022 11789.09 168.07 52509.80 88888.00 2016-01-22 16:16:38.411 022 11789.05 168.06 52509.78 88888.00 2016-01-22 16:16:38.911 022 11789.03 168.00 52509.76 88888.00 2016-01-22 16:16:39.411 022 11789.09 167.97 52509.72 88888.00 2016-01-22 16:16:39.911 022 11789.07 168.00 52509.69 88888.00 2016-01-22 16:16:40.411 022 11789.10 167.99 52509.63 88888.00 2016-01-22 16:16:40.911 022 11789.14 167.96 52509.63 88888.00 2016-01-22 16:16:41.411 022 11789.18 167.93 52509.61 88888.00 2016-01-22 16:16:41.911 022 11789.16 167.91 52509.66 88888.00 2016-01-22 16:16:42.411 022 11789.18 167.90 52509.68 88888.00 2016-01-22 16:16:42.911 022 11789.20 167.94 52509.67 88888.00 2016-01-22 16:16:43.411 022 11789.24 167.97 52509.62 88888.00 2016-01-22 16:16:43.911 022 11789.27 167.97 52509.67 88888.00 2016-01-22 16:16:44.411 022 11789.30 167.99 52509.71 88888.00 2016-01-22 16:16:44.911 022 11789.29 167.97 52509.74 88888.00 2016-01-22 16:16:45.411 022 11789.32 167.98 52509.72 88888.00 2016-01-22 16:16:45.911 022 11789.33 168.05 52509.76 88888.00 2016-01-22 16:16:46.411 022 11789.36 168.09 52509.78 88888.00 2016-01-22 16:16:46.911 022 11789.36 168.12 52509.79 88888.00 2016-01-22 16:16:47.411 022 11789.37 168.18 52509.78 88888.00 2016-01-22 16:16:47.911 022 11789.37 168.26 52509.83 88888.00 2016-01-22 16:16:48.411 022 11789.37 168.26 52509.84 88888.00 2016-01-22 16:16:48.911 022 11789.33 168.28 52509.92 88888.00 2016-01-22 16:16:49.411 022 11789.35 168.33 52509.94 88888.00 2016-01-22 16:16:49.911 022 11789.35 168.39 52509.94 88888.00 2016-01-22 16:16:50.411 022 11789.33 168.45 52509.99 88888.00 2016-01-22 16:16:50.911 022 11789.35 168.46 52510.05 88888.00 2016-01-22 16:16:51.411 022 11789.35 168.53 52510.09 88888.00 2016-01-22 16:16:51.911 022 11789.32 168.58 52510.12 88888.00 2016-01-22 16:16:52.411 022 11789.30 168.66 52510.14 88888.00 2016-01-22 16:16:52.911 022 11789.29 168.70 52510.20 88888.00 2016-01-22 16:16:53.411 022 11789.26 168.73 52510.23 88888.00 2016-01-22 16:16:53.911 022 11789.21 168.77 52510.22 88888.00 2016-01-22 16:16:54.411 022 11789.20 168.77 52510.24 88888.00 2016-01-22 16:16:54.911 022 11789.23 168.82 52510.30 88888.00 2016-01-22 16:16:55.411 022 11789.20 168.88 52510.30 88888.00 2016-01-22 16:16:55.911 022 11789.15 168.96 52510.29 88888.00 2016-01-22 16:16:56.411 022 11789.14 168.97 52510.34 88888.00 2016-01-22 16:16:56.911 022 11789.12 168.98 52510.33 88888.00 2016-01-22 16:16:57.411 022 11789.09 169.02 52510.36 88888.00 2016-01-22 16:16:57.911 022 11789.07 169.05 52510.37 88888.00 2016-01-22 16:16:58.411 022 11789.07 169.05 52510.30 88888.00 2016-01-22 16:16:58.911 022 11789.04 169.06 52510.29 88888.00 2016-01-22 16:16:59.411 022 11789.04 169.11 52510.29 88888.00 2016-01-22 16:16:59.911 022 11789.03 169.13 52510.27 88888.00 2016-01-22 16:17:00.411 022 11789.01 169.16 52510.25 88888.00 2016-01-22 16:17:00.911 022 11789.02 169.17 52510.28 88888.00 2016-01-22 16:17:01.411 022 11789.02 169.17 52510.25 88888.00 2016-01-22 16:17:01.911 022 11789.01 169.20 52510.23 88888.00 2016-01-22 16:17:02.411 022 11788.94 169.19 52510.24 88888.00 2016-01-22 16:17:02.911 022 11788.95 169.23 52510.24 88888.00 2016-01-22 16:17:03.411 022 11788.98 169.24 52510.20 88888.00 2016-01-22 16:17:03.911 022 11788.97 169.24 52510.16 88888.00 2016-01-22 16:17:04.411 022 11789.00 169.24 52510.12 88888.00 2016-01-22 16:17:04.911 022 11789.00 169.22 52510.13 88888.00 2016-01-22 16:17:05.411 022 11789.03 169.20 52510.12 88888.00 2016-01-22 16:17:05.911 022 11789.06 169.17 52510.18 88888.00 2016-01-22 16:17:06.411 022 11789.09 169.15 52510.21 88888.00 2016-01-22 16:17:06.911 022 11789.09 169.20 52510.20 88888.00 2016-01-22 16:17:07.411 022 11789.10 169.24 52510.21 88888.00 2016-01-22 16:17:07.911 022 11789.15 169.25 52510.22 88888.00 2016-01-22 16:17:08.411 022 11789.19 169.24 52510.22 88888.00 2016-01-22 16:17:08.911 022 11789.22 169.21 52510.22 88888.00 2016-01-22 16:17:09.411 022 11789.26 169.21 52510.20 88888.00 2016-01-22 16:17:09.911 022 11789.30 169.20 52510.20 88888.00 2016-01-22 16:17:10.411 022 11789.31 169.16 52510.19 88888.00 2016-01-22 16:17:10.911 022 11789.33 169.21 52510.21 88888.00 2016-01-22 16:17:11.411 022 11789.36 169.25 52510.24 88888.00 2016-01-22 16:17:11.911 022 11789.37 169.27 52510.25 88888.00 2016-01-22 16:17:12.411 022 11789.40 169.27 52510.27 88888.00 2016-01-22 16:17:12.911 022 11789.40 169.29 52510.27 88888.00 2016-01-22 16:17:13.411 022 11789.45 169.31 52510.27 88888.00 2016-01-22 16:17:13.911 022 11789.51 169.31 52510.27 88888.00 2016-01-22 16:17:14.411 022 11789.55 169.32 52510.28 88888.00 2016-01-22 16:17:14.911 022 11789.55 169.36 52510.30 88888.00 2016-01-22 16:17:15.412 022 11789.55 169.38 52510.36 88888.00 2016-01-22 16:17:15.912 022 11789.59 169.38 52510.41 88888.00 2016-01-22 16:17:16.412 022 11789.67 169.39 52510.40 88888.00 2016-01-22 16:17:16.912 022 11789.76 169.36 52510.36 88888.00 2016-01-22 16:17:17.412 022 11789.73 169.39 52510.40 88888.00 2016-01-22 16:17:17.912 022 11789.75 169.40 52510.42 88888.00 2016-01-22 16:17:18.412 022 11789.75 169.38 52510.46 88888.00 2016-01-22 16:17:18.912 022 11789.79 169.40 52510.48 88888.00 2016-01-22 16:17:19.412 022 11789.81 169.44 52510.49 88888.00 2016-01-22 16:17:19.912 022 11789.88 169.44 52510.45 88888.00 2016-01-22 16:17:20.412 022 11789.89 169.42 52510.45 88888.00 2016-01-22 16:17:20.912 022 11789.92 169.38 52510.42 88888.00 2016-01-22 16:17:21.412 022 11790.00 169.41 52510.43 88888.00 2016-01-22 16:17:21.912 022 11790.03 169.39 52510.41 88888.00 2016-01-22 16:17:22.412 022 11790.11 169.38 52510.38 88888.00 2016-01-22 16:17:22.912 022 11790.16 169.32 52510.41 88888.00 2016-01-22 16:17:23.412 022 11790.14 169.27 52510.42 88888.00 2016-01-22 16:17:23.912 022 11790.12 169.24 52510.42 88888.00 2016-01-22 16:17:24.412 022 11790.17 169.19 52510.39 88888.00 2016-01-22 16:17:24.912 022 11790.26 169.19 52510.39 88888.00 2016-01-22 16:17:25.412 022 11790.28 169.15 52510.41 88888.00 2016-01-22 16:17:25.912 022 11790.28 169.14 52510.43 88888.00 2016-01-22 16:17:26.412 022 11790.34 169.11 52510.42 88888.00 2016-01-22 16:17:26.912 022 11790.40 169.10 52510.39 88888.00 2016-01-22 16:17:27.412 022 11790.44 169.07 52510.34 88888.00 2016-01-22 16:17:27.912 022 11790.54 169.06 52510.33 88888.00 2016-01-22 16:17:28.412 022 11790.53 169.04 52510.32 88888.00 2016-01-22 16:17:28.912 022 11790.51 168.98 52510.30 88888.00 2016-01-22 16:17:29.412 022 11790.51 168.91 52510.33 88888.00 2016-01-22 16:17:29.912 022 11790.50 168.90 52510.31 88888.00 2016-01-22 16:17:30.412 022 11790.46 168.91 52510.32 88888.00 2016-01-22 16:17:30.912 022 11790.50 168.91 52510.32 88888.00 2016-01-22 16:17:31.412 022 11790.49 168.93 52510.32 88888.00 2016-01-22 16:17:31.912 022 11790.52 168.90 52510.36 88888.00 2016-01-22 16:17:32.412 022 11790.53 168.88 52510.36 88888.00 2016-01-22 16:17:32.912 022 11790.50 168.91 52510.30 88888.00 2016-01-22 16:17:33.412 022 11790.47 168.94 52510.30 88888.00 2016-01-22 16:17:33.912 022 11790.45 168.97 52510.33 88888.00 2016-01-22 16:17:34.412 022 11790.45 168.98 52510.33 88888.00 2016-01-22 16:17:34.912 022 11790.41 169.00 52510.33 88888.00 2016-01-22 16:17:35.412 022 11790.35 169.03 52510.37 88888.00 2016-01-22 16:17:35.912 022 11790.27 169.04 52510.41 88888.00 2016-01-22 16:17:36.412 022 11790.24 169.06 52510.48 88888.00 2016-01-22 16:17:36.912 022 11790.29 169.09 52510.48 88888.00 2016-01-22 16:17:37.412 022 11790.26 169.07 52510.47 88888.00 2016-01-22 16:17:37.912 022 11790.20 169.12 52510.46 88888.00 2016-01-22 16:17:38.412 022 11790.16 169.15 52510.50 88888.00 2016-01-22 16:17:38.912 022 11790.10 169.21 52510.60 88888.00 2016-01-22 16:17:39.412 022 11790.03 169.24 52510.65 88888.00 2016-01-22 16:17:39.912 022 11789.99 169.29 52510.67 88888.00 2016-01-22 16:17:40.412 022 11789.92 169.32 52510.72 88888.00 2016-01-22 16:17:40.912 022 11789.86 169.36 52510.77 88888.00 2016-01-22 16:17:41.412 022 11789.86 169.39 52510.76 88888.00 2016-01-22 16:17:41.912 022 11789.90 169.43 52510.76 88888.00 2016-01-22 16:17:42.412 022 11789.83 169.45 52510.81 88888.00 2016-01-22 16:17:42.912 022 11789.77 169.48 52510.86 88888.00 2016-01-22 16:17:43.412 022 11789.75 169.48 52510.87 88888.00 2016-01-22 16:17:43.912 022 11789.71 169.50 52510.92 88888.00 2016-01-22 16:17:44.412 022 11789.68 169.51 52510.93 88888.00 2016-01-22 16:17:44.912 022 11789.64 169.54 52510.97 88888.00 2016-01-22 16:17:45.412 022 11789.63 169.53 52510.99 88888.00 2016-01-22 16:17:45.912 022 11789.60 169.56 52510.98 88888.00 2016-01-22 16:17:46.412 022 11789.56 169.58 52510.97 88888.00 2016-01-22 16:17:46.912 022 11789.59 169.55 52510.94 88888.00 2016-01-22 16:17:47.412 022 11789.62 169.49 52510.94 88888.00 2016-01-22 16:17:47.912 022 11789.59 169.43 52510.93 88888.00 2016-01-22 16:17:48.412 022 11789.59 169.41 52510.86 88888.00 2016-01-22 16:17:48.912 022 11789.57 169.42 52510.82 88888.00 2016-01-22 16:17:49.412 022 11789.56 169.38 52510.80 88888.00 2016-01-22 16:17:49.912 022 11789.55 169.30 52510.81 88888.00 2016-01-22 16:17:50.412 022 11789.57 169.25 52510.81 88888.00 2016-01-22 16:17:50.912 022 11789.57 169.20 52510.77 88888.00 2016-01-22 16:17:51.412 022 11789.53 169.16 52510.75 88888.00 2016-01-22 16:17:51.912 022 11789.48 169.11 52510.74 88888.00 2016-01-22 16:17:52.412 022 11789.49 169.02 52510.72 88888.00 2016-01-22 16:17:52.912 022 11789.54 169.00 52510.68 88888.00 2016-01-22 16:17:53.412 022 11789.57 168.96 52510.65 88888.00 2016-01-22 16:17:53.912 022 11789.55 168.93 52510.62 88888.00 2016-01-22 16:17:54.412 022 11789.53 168.91 52510.58 88888.00 2016-01-22 16:17:54.912 022 11789.53 168.84 52510.57 88888.00 2016-01-22 16:17:55.412 022 11789.55 168.78 52510.58 88888.00 2016-01-22 16:17:55.912 022 11789.56 168.73 52510.54 88888.00 2016-01-22 16:17:56.412 022 11789.56 168.64 52510.53 88888.00 2016-01-22 16:17:56.912 022 11789.56 168.64 52510.49 88888.00 2016-01-22 16:17:57.412 022 11789.59 168.61 52510.46 88888.00 2016-01-22 16:17:57.912 022 11789.59 168.57 52510.48 88888.00 2016-01-22 16:17:58.412 022 11789.59 168.54 52510.46 88888.00 2016-01-22 16:17:58.912 022 11789.55 168.52 52510.43 88888.00 2016-01-22 16:17:59.412 022 11789.53 168.47 52510.45 88888.00 2016-01-22 16:17:59.912 022 11789.50 168.41 52510.46 88888.00 2016-01-22 16:18:00.412 022 11789.48 168.39 52510.46 88888.00 2016-01-22 16:18:00.912 022 11789.48 168.33 52510.47 88888.00 2016-01-22 16:18:01.412 022 11789.49 168.32 52510.48 88888.00 2016-01-22 16:18:01.912 022 11789.44 168.28 52510.50 88888.00 2016-01-22 16:18:02.412 022 11789.35 168.26 52510.49 88888.00 2016-01-22 16:18:02.912 022 11789.36 168.26 52510.50 88888.00 2016-01-22 16:18:03.412 022 11789.32 168.18 52510.49 88888.00 2016-01-22 16:18:03.912 022 11789.30 168.15 52510.48 88888.00 2016-01-22 16:18:04.412 022 11789.28 168.13 52510.50 88888.00 2016-01-22 16:18:04.912 022 11789.26 168.10 52510.51 88888.00 2016-01-22 16:18:05.412 022 11789.18 168.08 52510.53 88888.00 2016-01-22 16:18:05.912 022 11789.12 168.04 52510.56 88888.00 2016-01-22 16:18:06.412 022 11789.09 168.00 52510.53 88888.00 2016-01-22 16:18:06.912 022 11789.04 167.96 52510.54 88888.00 2016-01-22 16:18:07.412 022 11788.94 167.90 52510.48 88888.00 2016-01-22 16:18:07.912 022 11788.87 167.87 52510.50 88888.00 2016-01-22 16:18:08.412 022 11788.84 167.85 52510.55 88888.00 2016-01-22 16:18:08.912 022 11788.76 167.83 52510.55 88888.00 2016-01-22 16:18:09.412 022 11788.69 167.83 52510.57 88888.00 2016-01-22 16:18:09.912 022 11788.66 167.83 52510.58 88888.00 2016-01-22 16:18:10.412 022 11788.62 167.81 52510.64 88888.00 2016-01-22 16:18:10.912 022 11788.60 167.81 52510.60 88888.00 2016-01-22 16:18:11.412 022 11788.52 167.77 52510.57 88888.00 2016-01-22 16:18:11.912 022 11788.47 167.81 52510.59 88888.00 2016-01-22 16:18:12.412 022 11788.44 167.81 52510.60 88888.00 2016-01-22 16:18:12.912 022 11788.39 167.76 52510.57 88888.00 2016-01-22 16:18:13.412 022 11788.35 167.74 52510.55 88888.00 2016-01-22 16:18:13.912 022 11788.26 167.78 52510.54 88888.00 2016-01-22 16:18:14.412 022 11788.24 167.81 52510.49 88888.00 2016-01-22 16:18:14.912 022 11788.27 167.86 52510.49 88888.00 2016-01-22 16:18:15.412 022 11788.22 167.91 52510.47 88888.00 2016-01-22 16:18:15.912 022 11788.16 167.91 52510.48 88888.00 2016-01-22 16:18:16.412 022 11788.12 167.90 52510.45 88888.00 2016-01-22 16:18:16.912 022 11788.13 167.91 52510.42 88888.00 2016-01-22 16:18:17.412 022 11788.06 167.93 52510.42 88888.00 2016-01-22 16:18:17.912 022 11788.05 167.98 52510.45 88888.00 2016-01-22 16:18:18.412 022 11788.02 168.05 52510.39 88888.00 2016-01-22 16:18:18.912 022 11787.98 168.10 52510.31 88888.00 2016-01-22 16:18:19.412 022 11787.95 168.12 52510.31 88888.00 2016-01-22 16:18:19.912 022 11787.96 168.12 52510.28 88888.00 2016-01-22 16:18:20.412 022 11787.96 168.15 52510.23 88888.00 2016-01-22 16:18:20.912 022 11787.95 168.24 52510.23 88888.00 2016-01-22 16:18:21.412 022 11787.90 168.32 52510.24 88888.00 2016-01-22 16:18:21.912 022 11787.87 168.30 52510.27 88888.00 2016-01-22 16:18:22.412 022 11787.89 168.33 52510.23 88888.00 2016-01-22 16:18:22.912 022 11787.89 168.38 52510.21 88888.00 2016-01-22 16:18:23.412 022 11787.86 168.38 52510.16 88888.00 2016-01-22 16:18:23.912 022 11787.87 168.37 52510.18 88888.00 2016-01-22 16:18:24.412 022 11787.86 168.38 52510.15 88888.00 2016-01-22 16:18:24.912 022 11787.83 168.45 52510.19 88888.00 2016-01-22 16:18:25.412 022 11787.80 168.46 52510.24 88888.00 2016-01-22 16:18:25.912 022 11787.82 168.48 52510.25 88888.00 2016-01-22 16:18:26.412 022 11787.84 168.46 52510.23 88888.00 2016-01-22 16:18:26.912 022 11787.77 168.45 52510.21 88888.00 2016-01-22 16:18:27.412 022 11787.73 168.48 52510.20 88888.00 2016-01-22 16:18:27.912 022 11787.80 168.47 52510.20 88888.00 2016-01-22 16:18:28.412 022 11787.82 168.46 52510.21 88888.00 2016-01-22 16:18:28.912 022 11787.82 168.46 52510.23 88888.00 2016-01-22 16:18:29.412 022 11787.82 168.44 52510.21 88888.00 2016-01-22 16:18:29.912 022 11787.84 168.41 52510.25 88888.00 2016-01-22 16:18:30.412 022 11787.88 168.39 52510.21 88888.00 2016-01-22 16:18:30.912 022 11787.89 168.42 52510.19 88888.00 2016-01-22 16:18:31.412 022 11787.89 168.41 52510.19 88888.00 2016-01-22 16:18:31.912 022 11787.87 168.37 52510.20 88888.00 2016-01-22 16:18:32.412 022 11787.89 168.35 52510.21 88888.00 2016-01-22 16:18:32.912 022 11787.91 168.32 52510.23 88888.00 2016-01-22 16:18:33.412 022 11787.99 168.30 52510.21 88888.00 2016-01-22 16:18:33.912 022 11787.97 168.23 52510.19 88888.00 2016-01-22 16:18:34.412 022 11788.01 168.18 52510.22 88888.00 2016-01-22 16:18:34.912 022 11788.07 168.18 52510.21 88888.00 2016-01-22 16:18:35.412 022 11788.10 168.16 52510.14 88888.00 2016-01-22 16:18:35.912 022 11788.17 168.14 52510.15 88888.00 2016-01-22 16:18:36.412 022 11788.24 168.14 52510.16 88888.00 2016-01-22 16:18:36.912 022 11788.26 168.10 52510.13 88888.00 2016-01-22 16:18:37.412 022 11788.34 168.10 52510.09 88888.00 2016-01-22 16:18:37.912 022 11788.43 168.09 52510.09 88888.00 2016-01-22 16:18:38.412 022 11788.45 168.07 52510.06 88888.00 2016-01-22 16:18:38.912 022 11788.47 168.07 52510.04 88888.00 2016-01-22 16:18:39.412 022 11788.48 168.08 52510.02 88888.00 2016-01-22 16:18:39.912 022 11788.54 168.08 52509.99 88888.00 2016-01-22 16:18:40.412 022 11788.60 168.12 52509.97 88888.00 2016-01-22 16:18:40.912 022 11788.67 168.19 52509.96 88888.00 2016-01-22 16:18:41.412 022 11788.71 168.22 52509.97 88888.00 2016-01-22 16:18:41.912 022 11788.74 168.23 52509.97 88888.00 2016-01-22 16:18:42.412 022 11788.77 168.26 52509.96 88888.00 2016-01-22 16:18:42.912 022 11788.75 168.27 52509.92 88888.00 2016-01-22 16:18:43.412 022 11788.74 168.33 52509.86 88888.00 2016-01-22 16:18:43.912 022 11788.78 168.42 52509.87 88888.00 2016-01-22 16:18:44.412 022 11788.85 168.49 52509.84 88888.00 2016-01-22 16:18:44.912 022 11788.92 168.55 52509.85 88888.00 2016-01-22 16:18:45.412 022 11788.93 168.54 52509.85 88888.00 2016-01-22 16:18:45.912 022 11788.96 168.57 52509.84 88888.00 2016-01-22 16:18:46.412 022 11788.94 168.66 52509.86 88888.00 2016-01-22 16:18:46.912 022 11788.94 168.72 52509.86 88888.00 2016-01-22 16:18:47.412 022 11788.93 168.74 52509.84 88888.00 2016-01-22 16:18:47.912 022 11788.92 168.77 52509.81 88888.00 2016-01-22 16:18:48.412 022 11788.89 168.86 52509.86 88888.00 2016-01-22 16:18:48.912 022 11788.93 168.96 52509.88 88888.00 2016-01-22 16:18:49.412 022 11788.91 168.98 52509.88 88888.00 2016-01-22 16:18:49.912 022 11788.87 169.03 52509.85 88888.00 2016-01-22 16:18:50.412 022 11788.85 169.09 52509.89 88888.00 2016-01-22 16:18:50.912 022 11788.87 169.14 52509.92 88888.00 2016-01-22 16:18:51.412 022 11788.91 169.19 52509.94 88888.00 2016-01-22 16:18:51.912 022 11788.89 169.20 52509.98 88888.00 2016-01-22 16:18:52.412 022 11788.88 169.22 52509.97 88888.00 2016-01-22 16:18:52.912 022 11788.87 169.26 52509.95 88888.00 2016-01-22 16:18:53.412 022 11788.85 169.32 52509.99 88888.00 2016-01-22 16:18:53.912 022 11788.86 169.35 52509.99 88888.00 2016-01-22 16:18:54.412 022 11788.91 169.39 52510.02 88888.00 2016-01-22 16:18:54.912 022 11788.93 169.42 52510.04 88888.00 2016-01-22 16:18:55.412 022 11788.96 169.44 52510.06 88888.00 2016-01-22 16:18:55.912 022 11788.96 169.45 52510.09 88888.00 2016-01-22 16:18:56.412 022 11789.00 169.42 52510.12 88888.00 2016-01-22 16:18:56.912 022 11789.03 169.40 52510.13 88888.00 2016-01-22 16:18:57.412 022 11789.04 169.43 52510.19 88888.00 2016-01-22 16:18:57.912 022 11789.04 169.44 52510.16 88888.00 2016-01-22 16:18:58.412 022 11789.07 169.43 52510.12 88888.00 2016-01-22 16:18:58.912 022 11789.15 169.41 52510.14 88888.00 2016-01-22 16:18:59.412 022 11789.22 169.42 52510.16 88888.00 2016-01-22 16:18:59.912 022 11789.24 169.41 52510.18 88888.00 2016-01-22 16:19:00.412 022 11789.28 169.38 52510.21 88888.00 2016-01-22 16:19:00.912 022 11789.35 169.33 52510.25 88888.00 2016-01-22 16:19:01.412 022 11789.41 169.25 52510.21 88888.00 2016-01-22 16:19:01.912 022 11789.48 169.23 52510.20 88888.00 2016-01-22 16:19:02.412 022 11789.57 169.23 52510.20 88888.00 2016-01-22 16:19:02.912 022 11789.63 169.17 52510.24 88888.00 2016-01-22 16:19:03.412 022 11789.71 169.15 52510.24 88888.00 2016-01-22 16:19:03.912 022 11789.76 169.10 52510.27 88888.00 2016-01-22 16:19:04.412 022 11789.83 169.06 52510.27 88888.00 2016-01-22 16:19:04.912 022 11789.91 169.04 52510.22 88888.00 2016-01-22 16:19:05.412 022 11789.97 169.03 52510.21 88888.00 2016-01-22 16:19:05.912 022 11790.06 168.98 52510.22 88888.00 2016-01-22 16:19:06.412 022 11790.19 168.91 52510.20 88888.00 2016-01-22 16:19:06.912 022 11790.25 168.86 52510.20 88888.00 2016-01-22 16:19:07.412 022 11790.28 168.81 52510.16 88888.00 2016-01-22 16:19:07.912 022 11790.35 168.78 52510.18 88888.00 2016-01-22 16:19:08.412 022 11790.45 168.77 52510.21 88888.00 2016-01-22 16:19:08.912 022 11790.53 168.78 52510.23 88888.00 2016-01-22 16:19:09.412 022 11790.56 168.75 52510.22 88888.00 2016-01-22 16:19:09.912 022 11790.61 168.72 52510.21 88888.00 2016-01-22 16:19:10.412 022 11790.67 168.73 52510.20 88888.00 2016-01-22 16:19:10.912 022 11790.70 168.71 52510.20 88888.00 2016-01-22 16:19:11.412 022 11790.74 168.67 52510.23 88888.00 2016-01-22 16:19:11.912 022 11790.80 168.71 52510.24 88888.00 2016-01-22 16:19:12.412 022 11790.80 168.66 52510.25 88888.00 2016-01-22 16:19:12.912 022 11790.84 168.66 52510.23 88888.00 2016-01-22 16:19:13.412 022 11790.89 168.66 52510.22 88888.00 2016-01-22 16:19:13.912 022 11790.89 168.67 52510.28 88888.00 2016-01-22 16:19:14.412 022 11790.87 168.66 52510.25 88888.00 2016-01-22 16:19:14.912 022 11790.89 168.68 52510.29 88888.00 2016-01-22 16:19:15.412 022 11790.91 168.70 52510.31 88888.00 2016-01-22 16:19:15.912 022 11790.91 168.72 52510.31 88888.00 2016-01-22 16:19:16.412 022 11790.94 168.74 52510.32 88888.00 2016-01-22 16:19:16.912 022 11790.95 168.80 52510.38 88888.00 2016-01-22 16:19:17.412 022 11790.93 168.84 52510.39 88888.00 2016-01-22 16:19:17.912 022 11790.82 168.85 52510.42 88888.00 2016-01-22 16:19:18.412 022 11790.81 168.85 52510.45 88888.00 2016-01-22 16:19:18.912 022 11790.79 168.86 52510.47 88888.00 2016-01-22 16:19:19.412 022 11790.72 168.85 52510.49 88888.00 2016-01-22 16:19:19.912 022 11790.67 168.86 52510.53 88888.00 2016-01-22 16:19:20.412 022 11790.64 168.88 52510.56 88888.00 2016-01-22 16:19:20.912 022 11790.61 168.88 52510.55 88888.00 2016-01-22 16:19:21.412 022 11790.59 168.94 52510.57 88888.00 2016-01-22 16:19:21.912 022 11790.54 168.96 52510.58 88888.00 2016-01-22 16:19:22.412 022 11790.52 169.01 52510.58 88888.00 2016-01-22 16:19:22.912 022 11790.51 169.04 52510.59 88888.00 2016-01-22 16:19:23.412 022 11790.50 169.04 52510.63 88888.00 2016-01-22 16:19:23.912 022 11790.46 169.06 52510.65 88888.00 2016-01-22 16:19:24.412 022 11790.43 169.05 52510.66 88888.00 2016-01-22 16:19:24.912 022 11790.42 169.07 52510.66 88888.00 2016-01-22 16:19:25.412 022 11790.37 169.10 52510.66 88888.00 2016-01-22 16:19:25.912 022 11790.34 169.10 52510.68 88888.00 2016-01-22 16:19:26.412 022 11790.32 169.07 52510.71 88888.00 2016-01-22 16:19:26.912 022 11790.30 169.02 52510.72 88888.00 2016-01-22 16:19:27.412 022 11790.36 169.01 52510.73 88888.00 2016-01-22 16:19:27.912 022 11790.40 169.05 52510.72 88888.00 2016-01-22 16:19:28.412 022 11790.38 169.06 52510.75 88888.00 2016-01-22 16:19:28.912 022 11790.38 169.07 52510.76 88888.00 2016-01-22 16:19:29.412 022 11790.36 169.05 52510.74 88888.00 2016-01-22 16:19:29.912 022 11790.35 169.05 52510.73 88888.00 2016-01-22 16:19:30.412 022 11790.38 169.04 52510.73 88888.00 2016-01-22 16:19:30.912 022 11790.34 169.03 52510.74 88888.00 2016-01-22 16:19:31.412 022 11790.33 169.02 52510.73 88888.00 2016-01-22 16:19:31.912 022 11790.34 168.96 52510.72 88888.00 2016-01-22 16:19:32.412 022 11790.40 168.94 52510.73 88888.00 2016-01-22 16:19:32.912 022 11790.41 168.93 52510.72 88888.00 2016-01-22 16:19:33.412 022 11790.40 168.94 52510.71 88888.00 2016-01-22 16:19:33.912 022 11790.37 168.96 52510.73 88888.00 2016-01-22 16:19:34.412 022 11790.36 168.96 52510.73 88888.00 2016-01-22 16:19:34.912 022 11790.35 169.00 52510.73 88888.00 2016-01-22 16:19:35.412 022 11790.32 169.02 52510.75 88888.00 2016-01-22 16:19:35.912 022 11790.37 168.98 52510.81 88888.00 2016-01-22 16:19:36.412 022 11790.35 168.98 52510.77 88888.00 2016-01-22 16:19:36.912 022 11790.35 168.98 52510.75 88888.00 2016-01-22 16:19:37.412 022 11790.37 169.05 52510.76 88888.00 2016-01-22 16:19:37.912 022 11790.37 169.06 52510.77 88888.00 2016-01-22 16:19:38.412 022 11790.36 169.06 52510.74 88888.00 2016-01-22 16:19:38.912 022 11790.36 169.10 52510.77 88888.00 2016-01-22 16:19:39.412 022 11790.34 169.11 52510.77 88888.00 2016-01-22 16:19:39.912 022 11790.32 169.12 52510.81 88888.00 2016-01-22 16:19:40.412 022 11790.28 169.13 52510.82 88888.00 2016-01-22 16:19:40.912 022 11790.21 169.11 52510.83 88888.00 2016-01-22 16:19:41.412 022 11790.19 169.09 52510.80 88888.00 2016-01-22 16:19:41.912 022 11790.16 169.06 52510.77 88888.00 2016-01-22 16:19:42.412 022 11790.16 169.10 52510.78 88888.00 2016-01-22 16:19:42.912 022 11790.14 169.11 52510.80 88888.00 2016-01-22 16:19:43.412 022 11790.08 169.11 52510.80 88888.00 2016-01-22 16:19:43.912 022 11790.07 169.07 52510.81 88888.00 2016-01-22 16:19:44.412 022 11790.07 169.09 52510.84 88888.00 2016-01-22 16:19:44.912 022 11789.99 169.07 52510.86 88888.00 2016-01-22 16:19:45.412 022 11789.93 169.09 52510.85 88888.00 2016-01-22 16:19:45.912 022 11789.86 169.12 52510.83 88888.00 2016-01-22 16:19:46.412 022 11789.82 169.09 52510.80 88888.00 2016-01-22 16:19:46.912 022 11789.76 169.04 52510.77 88888.00 2016-01-22 16:19:47.412 022 11789.75 169.04 52510.75 88888.00 2016-01-22 16:19:47.912 022 11789.71 169.03 52510.76 88888.00 2016-01-22 16:19:48.412 022 11789.66 169.05 52510.75 88888.00 2016-01-22 16:19:48.912 022 11789.64 169.02 52510.73 88888.00 2016-01-22 16:19:49.412 022 11789.66 168.98 52510.74 88888.00 2016-01-22 16:19:49.912 022 11789.67 168.97 52510.72 88888.00 2016-01-22 16:19:50.413 022 11789.65 169.00 52510.68 88888.00 2016-01-22 16:19:50.913 022 11789.64 168.98 52510.69 88888.00 2016-01-22 16:19:51.413 022 11789.63 168.98 52510.66 88888.00 2016-01-22 16:19:51.913 022 11789.60 169.00 52510.67 88888.00 2016-01-22 16:19:52.413 022 11789.60 168.96 52510.67 88888.00 2016-01-22 16:19:52.913 022 11789.60 168.93 52510.66 88888.00 2016-01-22 16:19:53.413 022 11789.59 168.94 52510.63 88888.00 2016-01-22 16:19:53.913 022 11789.58 168.94 52510.59 88888.00 2016-01-22 16:19:54.413 022 11789.59 168.93 52510.63 88888.00 2016-01-22 16:19:54.913 022 11789.63 168.92 52510.60 88888.00 2016-01-22 16:19:55.413 022 11789.65 168.88 52510.57 88888.00 2016-01-22 16:19:55.913 022 11789.62 168.85 52510.57 88888.00 2016-01-22 16:19:56.413 022 11789.64 168.85 52510.53 88888.00 2016-01-22 16:19:56.913 022 11789.63 168.84 52510.50 88888.00 2016-01-22 16:19:57.413 022 11789.64 168.82 52510.46 88888.00 2016-01-22 16:19:57.913 022 11789.72 168.76 52510.45 88888.00 2016-01-22 16:19:58.413 022 11789.76 168.73 52510.43 88888.00 2016-01-22 16:19:58.913 022 11789.74 168.72 52510.48 88888.00 2016-01-22 16:19:59.413 022 11789.76 168.68 52510.49 88888.00 2016-01-22 16:19:59.913 022 11789.73 168.67 52510.47 88888.00 2016-01-22 16:20:00.413 022 11789.75 168.66 52510.41 88888.00 2016-01-22 16:20:00.913 022 11789.75 168.65 52510.42 88888.00 2016-01-22 16:20:01.413 022 11789.79 168.63 52510.40 88888.00 2016-01-22 16:20:01.913 022 11789.75 168.57 52510.39 88888.00 2016-01-22 16:20:02.413 022 11789.79 168.54 52510.33 88888.00 2016-01-22 16:20:02.913 022 11789.77 168.47 52510.31 88888.00 2016-01-22 16:20:03.413 022 11789.79 168.45 52510.30 88888.00 2016-01-22 16:20:03.913 022 11789.81 168.44 52510.28 88888.00 2016-01-22 16:20:04.413 022 11789.83 168.43 52510.24 88888.00 2016-01-22 16:20:04.913 022 11789.81 168.44 52510.20 88888.00 2016-01-22 16:20:05.413 022 11789.80 168.42 52510.18 88888.00 2016-01-22 16:20:05.913 022 11789.79 168.41 52510.18 88888.00 2016-01-22 16:20:06.413 022 11789.76 168.36 52510.21 88888.00 2016-01-22 16:20:06.913 022 11789.73 168.30 52510.18 88888.00 2016-01-22 16:20:07.413 022 11789.72 168.32 52510.15 88888.00 2016-01-22 16:20:07.913 022 11789.68 168.41 52510.16 88888.00 2016-01-22 16:20:08.413 022 11789.60 168.44 52510.18 88888.00 2016-01-22 16:20:08.913 022 11789.55 168.45 52510.22 88888.00 2016-01-22 16:20:09.413 022 11789.53 168.44 52510.27 88888.00 2016-01-22 16:20:09.913 022 11789.47 168.47 52510.27 88888.00 2016-01-22 16:20:10.413 022 11789.40 168.46 52510.25 88888.00 2016-01-22 16:20:10.913 022 11789.36 168.44 52510.22 88888.00 2016-01-22 16:20:11.413 022 11789.38 168.47 52510.22 88888.00 2016-01-22 16:20:11.913 022 11789.35 168.48 52510.23 88888.00 2016-01-22 16:20:12.413 022 11789.33 168.53 52510.23 88888.00 2016-01-22 16:20:12.913 022 11789.33 168.58 52510.21 88888.00 2016-01-22 16:20:13.413 022 11789.32 168.62 52510.20 88888.00 2016-01-22 16:20:13.913 022 11789.26 168.62 52510.23 88888.00 2016-01-22 16:20:14.413 022 11789.23 168.62 52510.25 88888.00 2016-01-22 16:20:14.913 022 11789.22 168.68 52510.25 88888.00 2016-01-22 16:20:15.413 022 11789.19 168.72 52510.20 88888.00 2016-01-22 16:20:15.913 022 11789.13 168.75 52510.22 88888.00 2016-01-22 16:20:16.413 022 11789.07 168.78 52510.27 88888.00 2016-01-22 16:20:16.913 022 11789.09 168.77 52510.28 88888.00 2016-01-22 16:20:17.413 022 11789.07 168.80 52510.22 88888.00 2016-01-22 16:20:17.913 022 11789.09 168.82 52510.16 88888.00 2016-01-22 16:20:18.413 022 11789.11 168.85 52510.15 88888.00 2016-01-22 16:20:18.913 022 11789.10 168.87 52510.16 88888.00 2016-01-22 16:20:19.413 022 11789.06 168.85 52510.20 88888.00 2016-01-22 16:20:19.913 022 11789.07 168.82 52510.19 88888.00 2016-01-22 16:20:20.413 022 11789.05 168.77 52510.18 88888.00 2016-01-22 16:20:20.913 022 11789.07 168.74 52510.18 88888.00 2016-01-22 16:20:21.413 022 11789.09 168.74 52510.16 88888.00 2016-01-22 16:20:21.913 022 11789.09 168.75 52510.18 88888.00 2016-01-22 16:20:22.413 022 11789.09 168.71 52510.15 88888.00 2016-01-22 16:20:22.913 022 11789.12 168.73 52510.13 88888.00 2016-01-22 16:20:23.413 022 11789.16 168.71 52510.13 88888.00 2016-01-22 16:20:23.913 022 11789.20 168.65 52510.10 88888.00 2016-01-22 16:20:24.413 022 11789.23 168.59 52510.07 88888.00 2016-01-22 16:20:24.913 022 11789.24 168.57 52510.03 88888.00 2016-01-22 16:20:25.413 022 11789.27 168.52 52510.04 88888.00 2016-01-22 16:20:25.913 022 11789.32 168.53 52510.02 88888.00 2016-01-22 16:20:26.413 022 11789.39 168.53 52510.01 88888.00 2016-01-22 16:20:26.913 022 11789.45 168.46 52509.98 88888.00 2016-01-22 16:20:27.413 022 11789.48 168.45 52509.94 88888.00 2016-01-22 16:20:27.913 022 11789.57 168.43 52509.88 88888.00 2016-01-22 16:20:28.413 022 11789.62 168.41 52509.86 88888.00 2016-01-22 16:20:28.913 022 11789.60 168.41 52509.86 88888.00 2016-01-22 16:20:29.413 022 11789.57 168.41 52509.88 88888.00 2016-01-22 16:20:29.913 022 11789.62 168.44 52509.92 88888.00 2016-01-22 16:20:30.413 022 11789.70 168.45 52509.88 88888.00 2016-01-22 16:20:30.913 022 11789.72 168.48 52509.87 88888.00 2016-01-22 16:20:31.413 022 11789.71 168.47 52509.87 88888.00 2016-01-22 16:20:31.913 022 11789.74 168.49 52509.94 88888.00 2016-01-22 16:20:32.413 022 11789.81 168.49 52509.95 88888.00 2016-01-22 16:20:32.913 022 11789.81 168.49 52509.94 88888.00 2016-01-22 16:20:33.413 022 11789.83 168.55 52509.93 88888.00 2016-01-22 16:20:33.913 022 11789.92 168.56 52509.90 88888.00 2016-01-22 16:20:34.413 022 11790.02 168.57 52509.87 88888.00 2016-01-22 16:20:34.913 022 11790.05 168.61 52509.89 88888.00 2016-01-22 16:20:35.413 022 11790.02 168.64 52509.89 88888.00 2016-01-22 16:20:35.913 022 11790.06 168.65 52509.88 88888.00 2016-01-22 16:20:36.413 022 11790.16 168.75 52509.86 88888.00 2016-01-22 16:20:36.913 022 11790.19 168.81 52509.92 88888.00 2016-01-22 16:20:37.413 022 11790.18 168.86 52509.94 88888.00 2016-01-22 16:20:37.913 022 11790.17 168.88 52509.97 88888.00 2016-01-22 16:20:38.413 022 11790.15 168.93 52510.03 88888.00 2016-01-22 16:20:38.913 022 11790.11 168.98 52510.09 88888.00 2016-01-22 16:20:39.413 022 11790.12 168.98 52510.11 88888.00 2016-01-22 16:20:39.913 022 11790.10 169.03 52510.12 88888.00 2016-01-22 16:20:40.413 022 11790.14 169.12 52510.10 88888.00 2016-01-22 16:20:40.913 022 11790.15 169.21 52510.12 88888.00 2016-01-22 16:20:41.413 022 11790.14 169.22 52510.16 88888.00 2016-01-22 16:20:41.913 022 11790.15 169.24 52510.13 88888.00 2016-01-22 16:20:42.413 022 11790.15 169.24 52510.13 88888.00 2016-01-22 16:20:42.913 022 11790.14 169.29 52510.19 88888.00 2016-01-22 16:20:43.413 022 11790.18 169.33 52510.20 88888.00 2016-01-22 16:20:43.913 022 11790.19 169.35 52510.20 88888.00 2016-01-22 16:20:44.413 022 11790.14 169.38 52510.22 88888.00 2016-01-22 16:20:44.913 022 11790.10 169.43 52510.27 88888.00 2016-01-22 16:20:45.413 022 11790.15 169.43 52510.22 88888.00 2016-01-22 16:20:45.913 022 11790.23 169.42 52510.21 88888.00 2016-01-22 16:20:46.413 022 11790.20 169.46 52510.18 88888.00 2016-01-22 16:20:46.913 022 11790.17 169.52 52510.23 88888.00 2016-01-22 16:20:47.413 022 11790.18 169.54 52510.21 88888.00 2016-01-22 16:20:47.913 022 11790.25 169.55 52510.21 88888.00 2016-01-22 16:20:48.413 022 11790.27 169.54 52510.22 88888.00 2016-01-22 16:20:48.913 022 11790.26 169.59 52510.21 88888.00 2016-01-22 16:20:49.413 022 11790.27 169.61 52510.21 88888.00 2016-01-22 16:20:49.913 022 11790.27 169.60 52510.18 88888.00 2016-01-22 16:20:50.413 022 11790.30 169.62 52510.20 88888.00 2016-01-22 16:20:50.913 022 11790.37 169.63 52510.23 88888.00 2016-01-22 16:20:51.413 022 11790.43 169.65 52510.24 88888.00 2016-01-22 16:20:51.913 022 11790.47 169.68 52510.21 88888.00 2016-01-22 16:20:52.413 022 11790.49 169.63 52510.21 88888.00 2016-01-22 16:20:52.913 022 11790.51 169.64 52510.21 88888.00 2016-01-22 16:20:53.413 022 11790.60 169.64 52510.19 88888.00 2016-01-22 16:20:53.913 022 11790.65 169.67 52510.19 88888.00 2016-01-22 16:20:54.413 022 11790.71 169.70 52510.19 88888.00 2016-01-22 16:20:54.913 022 11790.76 169.64 52510.15 88888.00 2016-01-22 16:20:55.413 022 11790.78 169.62 52510.13 88888.00 2016-01-22 16:20:55.913 022 11790.89 169.65 52510.13 88888.00 2016-01-22 16:20:56.413 022 11790.97 169.64 52510.13 88888.00 2016-01-22 16:20:56.913 022 11790.99 169.62 52510.12 88888.00 2016-01-22 16:20:57.413 022 11791.04 169.63 52510.13 88888.00 2016-01-22 16:20:57.913 022 11791.09 169.64 52510.11 88888.00 2016-01-22 16:20:58.413 022 11791.15 169.70 52510.12 88888.00 2016-01-22 16:20:58.913 022 11791.20 169.69 52510.13 88888.00 2016-01-22 16:20:59.413 022 11791.22 169.67 52510.14 88888.00 2016-01-22 16:20:59.913 022 11791.26 169.65 52510.16 88888.00 2016-01-22 16:21:00.413 022 11791.31 169.65 52510.15 88888.00 2016-01-22 16:21:00.913 022 11791.32 169.63 52510.15 88888.00 2016-01-22 16:21:01.413 022 11791.40 169.62 52510.14 88888.00 2016-01-22 16:21:01.913 022 11791.48 169.58 52510.19 88888.00 2016-01-22 16:21:02.413 022 11791.51 169.56 52510.19 88888.00 2016-01-22 16:21:02.913 022 11791.60 169.59 52510.15 88888.00 2016-01-22 16:21:03.413 022 11791.63 169.56 52510.16 88888.00 2016-01-22 16:21:03.913 022 11791.65 169.54 52510.21 88888.00 2016-01-22 16:21:04.413 022 11791.67 169.51 52510.23 88888.00 2016-01-22 16:21:04.913 022 11791.68 169.49 52510.23 88888.00 2016-01-22 16:21:05.413 022 11791.72 169.46 52510.27 88888.00 2016-01-22 16:21:05.913 022 11791.73 169.40 52510.30 88888.00 2016-01-22 16:21:06.413 022 11791.72 169.35 52510.32 88888.00 2016-01-22 16:21:06.913 022 11791.72 169.34 52510.32 88888.00 2016-01-22 16:21:07.413 022 11791.78 169.30 52510.30 88888.00 2016-01-22 16:21:07.913 022 11791.82 169.23 52510.29 88888.00 2016-01-22 16:21:08.413 022 11791.87 169.22 52510.24 88888.00 2016-01-22 16:21:08.913 022 11791.87 169.22 52510.25 88888.00 2016-01-22 16:21:09.413 022 11791.90 169.15 52510.29 88888.00 2016-01-22 16:21:09.913 022 11791.94 169.09 52510.29 88888.00 2016-01-22 16:21:10.413 022 11791.92 169.03 52510.27 88888.00 2016-01-22 16:21:10.913 022 11791.95 168.97 52510.27 88888.00 2016-01-22 16:21:11.413 022 11791.98 168.96 52510.25 88888.00 2016-01-22 16:21:11.913 022 11791.96 168.93 52510.30 88888.00 2016-01-22 16:21:12.413 022 11791.95 168.86 52510.27 88888.00 2016-01-22 16:21:12.913 022 11791.98 168.78 52510.19 88888.00 2016-01-22 16:21:13.413 022 11791.94 168.72 52510.20 88888.00 2016-01-22 16:21:13.913 022 11791.96 168.66 52510.21 88888.00 2016-01-22 16:21:14.413 022 11791.96 168.58 52510.22 88888.00 2016-01-22 16:21:14.913 022 11791.95 168.52 52510.27 88888.00 2016-01-22 16:21:15.413 022 11791.98 168.45 52510.25 88888.00 2016-01-22 16:21:15.913 022 11791.99 168.38 52510.29 88888.00 2016-01-22 16:21:16.413 022 11792.01 168.35 52510.28 88888.00 2016-01-22 16:21:16.913 022 11792.01 168.28 52510.27 88888.00 2016-01-22 16:21:17.413 022 11792.02 168.23 52510.27 88888.00 2016-01-22 16:21:17.913 022 11792.00 168.16 52510.29 88888.00 2016-01-22 16:21:18.413 022 11791.96 168.09 52510.32 88888.00 2016-01-22 16:21:18.913 022 11791.96 168.06 52510.31 88888.00 2016-01-22 16:21:19.413 022 11791.98 168.07 52510.30 88888.00 2016-01-22 16:21:19.913 022 11791.98 168.06 52510.38 88888.00 2016-01-22 16:21:20.413 022 11791.95 168.03 52510.42 88888.00 2016-01-22 16:21:20.913 022 11791.91 167.97 52510.41 88888.00 2016-01-22 16:21:21.413 022 11791.90 167.93 52510.43 88888.00 2016-01-22 16:21:21.913 022 11791.87 167.91 52510.42 88888.00 2016-01-22 16:21:22.413 022 11791.88 167.95 52510.42 88888.00 2016-01-22 16:21:22.913 022 11791.85 167.90 52510.42 88888.00 2016-01-22 16:21:23.413 022 11791.79 167.90 52510.47 88888.00 2016-01-22 16:21:23.913 022 11791.73 167.90 52510.51 88888.00 2016-01-22 16:21:24.413 022 11791.68 167.89 52510.56 88888.00 2016-01-22 16:21:24.913 022 11791.61 167.94 52510.57 88888.00 2016-01-22 16:21:25.413 022 11791.55 167.93 52510.59 88888.00 2016-01-22 16:21:25.913 022 11791.51 167.93 52510.63 88888.00 2016-01-22 16:21:26.413 022 11791.43 167.94 52510.60 88888.00 2016-01-22 16:21:26.913 022 11791.37 167.95 52510.60 88888.00 2016-01-22 16:21:27.413 022 11791.31 167.94 52510.64 88888.00 2016-01-22 16:21:27.913 022 11791.25 167.91 52510.72 88888.00 2016-01-22 16:21:28.413 022 11791.20 167.93 52510.75 88888.00 2016-01-22 16:21:28.913 022 11791.11 167.97 52510.76 88888.00 2016-01-22 16:21:29.413 022 11791.02 167.96 52510.76 88888.00 2016-01-22 16:21:29.913 022 11790.97 167.97 52510.78 88888.00 2016-01-22 16:21:30.413 022 11790.94 167.96 52510.85 88888.00 2016-01-22 16:21:30.913 022 11790.85 167.94 52510.90 88888.00 2016-01-22 16:21:31.413 022 11790.77 168.00 52510.93 88888.00 2016-01-22 16:21:31.913 022 11790.71 168.04 52510.92 88888.00 2016-01-22 16:21:32.413 022 11790.63 168.08 52510.95 88888.00 2016-01-22 16:21:32.913 022 11790.52 168.07 52510.99 88888.00 2016-01-22 16:21:33.413 022 11790.45 168.04 52510.99 88888.00 2016-01-22 16:21:33.913 022 11790.42 168.04 52510.98 88888.00 2016-01-22 16:21:34.413 022 11790.38 168.01 52510.98 88888.00 2016-01-22 16:21:34.913 022 11790.32 168.05 52511.02 88888.00 2016-01-22 16:21:35.413 022 11790.25 168.08 52511.00 88888.00 2016-01-22 16:21:35.913 022 11790.20 168.08 52511.00 88888.00 2016-01-22 16:21:36.413 022 11790.19 168.10 52510.99 88888.00 2016-01-22 16:21:36.913 022 11790.10 168.09 52510.98 88888.00 2016-01-22 16:21:37.413 022 11790.05 168.09 52510.95 88888.00 2016-01-22 16:21:37.913 022 11790.02 168.13 52510.95 88888.00 2016-01-22 16:21:38.413 022 11790.01 168.14 52510.98 88888.00 2016-01-22 16:21:38.913 022 11789.98 168.13 52510.98 88888.00 2016-01-22 16:21:39.413 022 11790.02 168.15 52510.95 88888.00 2016-01-22 16:21:39.913 022 11790.03 168.16 52510.90 88888.00 2016-01-22 16:21:40.413 022 11790.01 168.17 52510.90 88888.00 2016-01-22 16:21:40.913 022 11789.99 168.18 52510.92 88888.00 2016-01-22 16:21:41.413 022 11790.01 168.18 52510.89 88888.00 2016-01-22 16:21:41.913 022 11790.02 168.19 52510.82 88888.00 2016-01-22 16:21:42.413 022 11789.99 168.20 52510.78 88888.00 2016-01-22 16:21:42.913 022 11790.02 168.25 52510.73 88888.00 2016-01-22 16:21:43.413 022 11790.06 168.29 52510.71 88888.00 2016-01-22 16:21:43.913 022 11790.09 168.30 52510.68 88888.00 2016-01-22 16:21:44.413 022 11790.16 168.27 52510.67 88888.00 2016-01-22 16:21:44.913 022 11790.17 168.30 52510.68 88888.00 2016-01-22 16:21:45.413 022 11790.16 168.29 52510.66 88888.00 2016-01-22 16:21:45.913 022 11790.17 168.29 52510.59 88888.00 2016-01-22 16:21:46.413 022 11790.21 168.29 52510.56 88888.00 2016-01-22 16:21:46.913 022 11790.25 168.28 52510.58 88888.00 2016-01-22 16:21:47.413 022 11790.28 168.25 52510.59 88888.00 2016-01-22 16:21:47.913 022 11790.25 168.26 52510.55 88888.00 2016-01-22 16:21:48.413 022 11790.30 168.23 52510.51 88888.00 2016-01-22 16:21:48.913 022 11790.36 168.22 52510.50 88888.00 2016-01-22 16:21:49.413 022 11790.41 168.16 52510.48 88888.00 2016-01-22 16:21:49.913 022 11790.42 168.12 52510.48 88888.00 2016-01-22 16:21:50.413 022 11790.45 168.07 52510.46 88888.00 2016-01-22 16:21:50.913 022 11790.49 167.99 52510.45 88888.00 2016-01-22 16:21:51.413 022 11790.54 167.96 52510.46 88888.00 2016-01-22 16:21:51.913 022 11790.62 167.90 52510.39 88888.00 2016-01-22 16:21:52.413 022 11790.71 167.87 52510.39 88888.00 2016-01-22 16:21:52.913 022 11790.79 167.83 52510.40 88888.00 2016-01-22 16:21:53.413 022 11790.86 167.75 52510.37 88888.00 2016-01-22 16:21:53.913 022 11790.86 167.70 52510.31 88888.00 2016-01-22 16:21:54.413 022 11790.84 167.64 52510.30 88888.00 2016-01-22 16:21:54.913 022 11790.81 167.54 52510.33 88888.00 2016-01-22 16:21:55.413 022 11790.82 167.48 52510.29 88888.00 2016-01-22 16:21:55.913 022 11790.90 167.43 52510.25 88888.00 2016-01-22 16:21:56.413 022 11790.93 167.39 52510.20 88888.00 2016-01-22 16:21:56.913 022 11790.96 167.29 52510.18 88888.00 2016-01-22 16:21:57.413 022 11791.02 167.19 52510.15 88888.00 2016-01-22 16:21:57.913 022 11791.08 167.15 52510.16 88888.00 2016-01-22 16:21:58.413 022 11791.11 167.09 52510.13 88888.00 2016-01-22 16:21:58.913 022 11791.09 167.01 52510.13 88888.00 2016-01-22 16:21:59.413 022 11791.12 166.97 52510.14 88888.00 2016-01-22 16:21:59.913 022 11791.11 166.90 52510.11 88888.00 2016-01-22 16:22:00.413 022 11791.12 166.86 52510.10 88888.00 2016-01-22 16:22:00.913 022 11791.16 166.81 52510.09 88888.00 2016-01-22 16:22:01.413 022 11791.19 166.77 52510.06 88888.00 2016-01-22 16:22:01.913 022 11791.21 166.73 52510.04 88888.00 2016-01-22 16:22:02.413 022 11791.20 166.75 52510.09 88888.00 2016-01-22 16:22:02.913 022 11791.21 166.77 52510.05 88888.00 2016-01-22 16:22:03.413 022 11791.25 166.79 52510.03 88888.00 2016-01-22 16:22:03.913 022 11791.25 166.78 52510.03 88888.00 2016-01-22 16:22:04.413 022 11791.25 166.77 52509.97 88888.00 2016-01-22 16:22:04.913 022 11791.23 166.80 52509.98 88888.00 2016-01-22 16:22:05.413 022 11791.17 166.82 52510.02 88888.00 2016-01-22 16:22:05.913 022 11791.16 166.86 52510.02 88888.00 2016-01-22 16:22:06.413 022 11791.15 166.92 52509.98 88888.00 2016-01-22 16:22:06.913 022 11791.14 166.99 52509.95 88888.00 2016-01-22 16:22:07.413 022 11791.13 167.04 52509.98 88888.00 2016-01-22 16:22:07.913 022 11791.12 167.10 52510.04 88888.00 2016-01-22 16:22:08.413 022 11791.11 167.16 52510.07 88888.00 2016-01-22 16:22:08.913 022 11791.05 167.27 52510.05 88888.00 2016-01-22 16:22:09.413 022 11791.00 167.37 52510.02 88888.00 2016-01-22 16:22:09.913 022 11790.99 167.47 52510.05 88888.00 2016-01-22 16:22:10.413 022 11790.99 167.55 52510.09 88888.00 2016-01-22 16:22:10.913 022 11790.98 167.61 52510.13 88888.00 2016-01-22 16:22:11.413 022 11790.88 167.72 52510.11 88888.00 2016-01-22 16:22:11.913 022 11790.80 167.81 52510.10 88888.00 2016-01-22 16:22:12.413 022 11790.74 167.88 52510.07 88888.00 2016-01-22 16:22:12.913 022 11790.76 167.97 52510.10 88888.00 2016-01-22 16:22:13.413 022 11790.79 168.05 52510.07 88888.00 2016-01-22 16:22:13.913 022 11790.82 168.09 52510.13 88888.00 2016-01-22 16:22:14.413 022 11790.85 168.13 52510.15 88888.00 2016-01-22 16:22:14.913 022 11790.84 168.16 52510.15 88888.00 2016-01-22 16:22:15.413 022 11790.86 168.17 52510.15 88888.00 2016-01-22 16:22:15.913 022 11790.84 168.18 52510.14 88888.00 2016-01-22 16:22:16.413 022 11790.82 168.19 52510.15 88888.00 2016-01-22 16:22:16.913 022 11790.89 168.26 52510.21 88888.00 2016-01-22 16:22:17.413 022 11790.93 168.25 52510.23 88888.00 2016-01-22 16:22:17.913 022 11790.96 168.25 52510.22 88888.00 2016-01-22 16:22:18.413 022 11790.98 168.26 52510.19 88888.00 2016-01-22 16:22:18.913 022 11791.02 168.25 52510.16 88888.00 2016-01-22 16:22:19.413 022 11791.09 168.19 52510.16 88888.00 2016-01-22 16:22:19.913 022 11791.11 168.10 52510.19 88888.00 2016-01-22 16:22:20.413 022 11791.14 168.04 52510.18 88888.00 2016-01-22 16:22:20.913 022 11791.20 168.01 52510.19 88888.00 2016-01-22 16:22:21.413 022 11791.25 167.96 52510.21 88888.00 2016-01-22 16:22:21.913 022 11791.29 167.93 52510.16 88888.00 2016-01-22 16:22:22.413 022 11791.32 167.85 52510.12 88888.00 2016-01-22 16:22:22.913 022 11791.40 167.78 52510.10 88888.00 2016-01-22 16:22:23.413 022 11791.43 167.78 52510.11 88888.00 2016-01-22 16:22:23.913 022 11791.47 167.71 52510.09 88888.00 2016-01-22 16:22:24.413 022 11791.53 167.62 52510.06 88888.00 2016-01-22 16:22:24.913 022 11791.57 167.57 52510.05 88888.00 2016-01-22 16:22:25.413 022 11791.60 167.54 52510.02 88888.00 2016-01-22 16:22:25.913 022 11791.69 167.49 52509.95 88888.00 2016-01-22 16:22:26.413 022 11791.74 167.42 52509.96 88888.00 2016-01-22 16:22:26.913 022 11791.81 167.39 52510.01 88888.00 2016-01-22 16:22:27.413 022 11791.87 167.35 52510.01 88888.00 2016-01-22 16:22:27.913 022 11791.94 167.38 52509.97 88888.00 2016-01-22 16:22:28.413 022 11791.94 167.37 52509.96 88888.00 2016-01-22 16:22:28.913 022 11791.92 167.38 52509.98 88888.00 2016-01-22 16:22:29.413 022 11791.96 167.43 52509.99 88888.00 2016-01-22 16:22:29.913 022 11792.00 167.45 52509.96 88888.00 2016-01-22 16:22:30.413 022 11792.05 167.42 52509.94 88888.00 2016-01-22 16:22:30.913 022 11792.13 167.43 52509.93 88888.00 2016-01-22 16:22:31.413 022 11792.14 167.46 52509.95 88888.00 2016-01-22 16:22:31.913 022 11792.12 167.52 52509.99 88888.00 2016-01-22 16:22:32.413 022 11792.14 167.58 52510.03 88888.00 2016-01-22 16:22:32.913 022 11792.22 167.58 52510.06 88888.00 2016-01-22 16:22:33.413 022 11792.23 167.64 52510.05 88888.00 2016-01-22 16:22:33.913 022 11792.26 167.66 52510.07 88888.00 2016-01-22 16:22:34.413 022 11792.23 167.68 52510.07 88888.00 2016-01-22 16:22:34.913 022 11792.21 167.70 52510.07 88888.00 2016-01-22 16:22:35.413 022 11792.21 167.75 52510.09 88888.00 2016-01-22 16:22:35.913 022 11792.19 167.78 52510.11 88888.00 2016-01-22 16:22:36.404 022 11792.20 167.83 52510.14 88888.00 2016-01-22 16:22:36.904 022 11792.23 167.86 52510.16 88888.00 2016-01-22 16:22:37.404 022 11792.21 167.89 52510.20 88888.00 2016-01-22 16:22:37.904 022 11792.17 167.91 52510.18 88888.00 2016-01-22 16:22:38.404 022 11792.13 167.90 52510.20 88888.00 2016-01-22 16:22:38.904 022 11792.12 167.87 52510.23 88888.00 2016-01-22 16:22:39.404 022 11792.12 167.89 52510.28 88888.00 2016-01-22 16:22:39.904 022 11792.13 167.90 52510.30 88888.00 2016-01-22 16:22:40.404 022 11792.13 167.88 52510.34 88888.00 2016-01-22 16:22:40.904 022 11792.12 167.84 52510.34 88888.00 2016-01-22 16:22:41.404 022 11792.12 167.85 52510.38 88888.00 2016-01-22 16:22:41.904 022 11792.11 167.79 52510.39 88888.00 2016-01-22 16:22:42.404 022 11792.10 167.84 52510.39 88888.00 2016-01-22 16:22:42.904 022 11792.08 167.84 52510.38 88888.00 2016-01-22 16:22:43.404 022 11792.05 167.83 52510.39 88888.00 2016-01-22 16:22:43.904 022 11792.05 167.79 52510.45 88888.00 2016-01-22 16:22:44.404 022 11792.08 167.75 52510.45 88888.00 2016-01-22 16:22:44.904 022 11792.10 167.72 52510.47 88888.00 2016-01-22 16:22:45.404 022 11792.12 167.70 52510.50 88888.00 2016-01-22 16:22:45.904 022 11792.16 167.72 52510.54 88888.00 2016-01-22 16:22:46.404 022 11792.14 167.70 52510.58 88888.00 2016-01-22 16:22:46.904 022 11792.11 167.69 52510.57 88888.00 2016-01-22 16:22:47.404 022 11792.09 167.67 52510.59 88888.00 2016-01-22 16:22:47.904 022 11792.07 167.65 52510.62 88888.00 2016-01-22 16:22:48.404 022 11792.04 167.67 52510.63 88888.00 2016-01-22 16:22:48.904 022 11792.04 167.60 52510.63 88888.00 2016-01-22 16:22:49.404 022 11792.05 167.52 52510.64 88888.00 2016-01-22 16:22:49.904 022 11792.02 167.48 52510.66 88888.00 2016-01-22 16:22:50.404 022 11791.92 167.46 52510.67 88888.00 2016-01-22 16:22:50.904 022 11791.88 167.43 52510.69 88888.00 2016-01-22 16:22:51.404 022 11791.87 167.46 52510.71 88888.00 2016-01-22 16:22:51.904 022 11791.92 167.46 52510.73 88888.00 2016-01-22 16:22:52.404 022 11791.98 167.41 52510.69 88888.00 2016-01-22 16:22:52.904 022 11791.96 167.39 52510.72 88888.00 2016-01-22 16:22:53.404 022 11791.94 167.35 52510.75 88888.00 2016-01-22 16:22:53.904 022 11791.94 167.32 52510.78 88888.00 2016-01-22 16:22:54.404 022 11791.95 167.31 52510.80 88888.00 2016-01-22 16:22:54.904 022 11791.92 167.36 52510.83 88888.00 2016-01-22 16:22:55.404 022 11791.90 167.40 52510.84 88888.00 2016-01-22 16:22:55.904 022 11791.90 167.39 52510.83 88888.00 2016-01-22 16:22:56.404 022 11791.85 167.36 52510.83 88888.00 2016-01-22 16:22:56.904 022 11791.86 167.35 52510.86 88888.00 2016-01-22 16:22:57.404 022 11791.79 167.35 52510.89 88888.00 2016-01-22 16:22:57.904 022 11791.74 167.36 52510.94 88888.00 2016-01-22 16:22:58.404 022 11791.69 167.37 52510.95 88888.00 2016-01-22 16:22:58.904 022 11791.72 167.36 52510.92 88888.00 2016-01-22 16:22:59.404 022 11791.72 167.33 52510.91 88888.00 2016-01-22 16:22:59.904 022 11791.69 167.35 52510.85 88888.00 2016-01-22 16:23:00.404 022 11791.67 167.36 52510.81 88888.00 2016-01-22 16:23:00.904 022 11791.65 167.35 52510.82 88888.00 2016-01-22 16:23:01.404 022 11791.58 167.33 52510.84 88888.00 2016-01-22 16:23:01.904 022 11791.51 167.36 52510.85 88888.00 2016-01-22 16:23:02.404 022 11791.49 167.37 52510.87 88888.00 2016-01-22 16:23:02.904 022 11791.46 167.30 52510.91 88888.00 2016-01-22 16:23:03.404 022 11791.42 167.28 52510.94 88888.00 2016-01-22 16:23:03.904 022 11791.35 167.28 52510.97 88888.00 2016-01-22 16:23:04.404 022 11791.35 167.30 52510.94 88888.00 2016-01-22 16:23:04.904 022 11791.33 167.29 52510.91 88888.00 2016-01-22 16:23:05.404 022 11791.28 167.26 52510.92 88888.00 2016-01-22 16:23:05.904 022 11791.21 167.20 52510.92 88888.00 2016-01-22 16:23:06.404 022 11791.09 167.15 52510.95 88888.00 2016-01-22 16:23:06.904 022 11791.05 167.16 52510.97 88888.00 2016-01-22 16:23:07.404 022 11791.03 167.15 52510.91 88888.00 2016-01-22 16:23:07.904 022 11790.99 167.10 52510.90 88888.00 2016-01-22 16:23:08.404 022 11791.02 167.10 52510.91 88888.00 2016-01-22 16:23:08.904 022 11791.00 167.07 52510.93 88888.00 2016-01-22 16:23:09.404 022 11791.02 167.06 52510.94 88888.00 2016-01-22 16:23:09.904 022 11790.98 167.07 52510.91 88888.00 2016-01-22 16:23:10.404 022 11790.86 167.06 52510.89 88888.00 2016-01-22 16:23:10.904 022 11790.79 167.03 52510.90 88888.00 2016-01-22 16:23:11.404 022 11790.72 167.06 52510.91 88888.00 2016-01-22 16:23:11.904 022 11790.68 167.04 52510.93 88888.00 2016-01-22 16:23:12.404 022 11790.67 167.00 52510.91 88888.00 2016-01-22 16:23:12.904 022 11790.62 166.99 52510.93 88888.00 2016-01-22 16:23:13.404 022 11790.54 166.96 52510.94 88888.00 2016-01-22 16:23:13.904 022 11790.51 167.00 52510.94 88888.00 2016-01-22 16:23:14.404 022 11790.49 166.96 52510.93 88888.00 2016-01-22 16:23:14.904 022 11790.46 166.97 52510.92 88888.00 2016-01-22 16:23:15.404 022 11790.42 167.01 52510.93 88888.00 2016-01-22 16:23:15.904 022 11790.40 167.03 52510.90 88888.00 2016-01-22 16:23:16.404 022 11790.35 167.07 52510.85 88888.00 2016-01-22 16:23:16.904 022 11790.34 167.06 52510.85 88888.00 2016-01-22 16:23:17.404 022 11790.35 167.03 52510.83 88888.00 2016-01-22 16:23:17.904 022 11790.33 167.04 52510.80 88888.00 2016-01-22 16:23:18.404 022 11790.34 167.03 52510.83 88888.00 2016-01-22 16:23:18.904 022 11790.37 167.06 52510.82 88888.00 2016-01-22 16:23:19.404 022 11790.38 167.01 52510.76 88888.00 2016-01-22 16:23:19.904 022 11790.40 167.02 52510.77 88888.00 2016-01-22 16:23:20.404 022 11790.41 167.04 52510.80 88888.00 2016-01-22 16:23:20.904 022 11790.40 167.00 52510.76 88888.00 2016-01-22 16:23:21.404 022 11790.43 166.98 52510.76 88888.00 2016-01-22 16:23:21.904 022 11790.43 167.00 52510.72 88888.00 2016-01-22 16:23:22.404 022 11790.41 167.03 52510.68 88888.00 2016-01-22 16:23:22.904 022 11790.43 167.04 52510.69 88888.00 2016-01-22 16:23:23.404 022 11790.43 167.06 52510.68 88888.00 2016-01-22 16:23:23.904 022 11790.45 167.04 52510.66 88888.00 2016-01-22 16:23:24.404 022 11790.45 167.02 52510.67 88888.00 2016-01-22 16:23:24.904 022 11790.45 167.04 52510.69 88888.00 2016-01-22 16:23:25.404 022 11790.46 167.04 52510.66 88888.00 2016-01-22 16:23:25.904 022 11790.46 167.02 52510.66 88888.00 2016-01-22 16:23:26.404 022 11790.46 167.00 52510.63 88888.00 2016-01-22 16:23:26.904 022 11790.49 167.00 52510.63 88888.00 2016-01-22 16:23:27.404 022 11790.49 166.99 52510.58 88888.00 2016-01-22 16:23:27.904 022 11790.50 167.00 52510.55 88888.00 2016-01-22 16:23:28.404 022 11790.50 166.98 52510.53 88888.00 2016-01-22 16:23:28.904 022 11790.47 166.94 52510.48 88888.00 2016-01-22 16:23:29.404 022 11790.44 166.98 52510.49 88888.00 2016-01-22 16:23:29.904 022 11790.43 166.99 52510.50 88888.00 2016-01-22 16:23:30.404 022 11790.46 167.02 52510.53 88888.00 2016-01-22 16:23:30.904 022 11790.45 167.01 52510.55 88888.00 2016-01-22 16:23:31.404 022 11790.41 166.96 52510.51 88888.00 2016-01-22 16:23:31.904 022 11790.38 166.92 52510.49 88888.00 2016-01-22 16:23:32.404 022 11790.34 166.96 52510.53 88888.00 2016-01-22 16:23:32.904 022 11790.34 166.99 52510.53 88888.00 2016-01-22 16:23:33.404 022 11790.40 166.97 52510.51 88888.00 2016-01-22 16:23:33.904 022 11790.40 167.01 52510.50 88888.00 2016-01-22 16:23:34.404 022 11790.32 167.04 52510.53 88888.00 2016-01-22 16:23:34.904 022 11790.24 167.07 52510.51 88888.00 2016-01-22 16:23:35.404 022 11790.19 167.07 52510.46 88888.00 2016-01-22 16:23:35.904 022 11790.15 167.07 52510.43 88888.00 2016-01-22 16:23:36.404 022 11790.11 167.07 52510.48 88888.00 2016-01-22 16:23:36.904 022 11790.11 167.08 52510.49 88888.00 2016-01-22 16:23:37.404 022 11790.10 167.07 52510.49 88888.00 2016-01-22 16:23:37.904 022 11790.05 167.15 52510.45 88888.00 2016-01-22 16:23:38.404 022 11790.02 167.26 52510.48 88888.00 2016-01-22 16:23:38.904 022 11789.95 167.27 52510.47 88888.00 2016-01-22 16:23:39.404 022 11789.93 167.25 52510.47 88888.00 2016-01-22 16:23:39.904 022 11789.90 167.25 52510.46 88888.00 2016-01-22 16:23:40.404 022 11789.86 167.31 52510.48 88888.00 2016-01-22 16:23:40.904 022 11789.81 167.33 52510.48 88888.00 2016-01-22 16:23:41.404 022 11789.77 167.35 52510.47 88888.00 2016-01-22 16:23:41.904 022 11789.73 167.36 52510.40 88888.00 2016-01-22 16:23:42.404 022 11789.73 167.37 52510.34 88888.00 2016-01-22 16:23:42.904 022 11789.74 167.41 52510.33 88888.00 2016-01-22 16:23:43.404 022 11789.71 167.42 52510.32 88888.00 2016-01-22 16:23:43.904 022 11789.66 167.45 52510.29 88888.00 2016-01-22 16:23:44.404 022 11789.71 167.47 52510.25 88888.00 2016-01-22 16:23:44.904 022 11789.71 167.51 52510.21 88888.00 2016-01-22 16:23:45.404 022 11789.71 167.51 52510.22 88888.00 2016-01-22 16:23:45.904 022 11789.76 167.55 52510.19 88888.00 2016-01-22 16:23:46.404 022 11789.77 167.52 52510.21 88888.00 2016-01-22 16:23:46.904 022 11789.83 167.56 52510.19 88888.00 2016-01-22 16:23:47.404 022 11789.86 167.55 52510.15 88888.00 2016-01-22 16:23:47.904 022 11789.91 167.50 52510.14 88888.00 2016-01-22 16:23:48.404 022 11789.93 167.51 52510.16 88888.00 2016-01-22 16:23:48.904 022 11789.95 167.55 52510.16 88888.00 2016-01-22 16:23:49.404 022 11789.98 167.59 52510.16 88888.00 2016-01-22 16:23:49.904 022 11789.97 167.56 52510.15 88888.00 2016-01-22 16:23:50.404 022 11789.97 167.56 52510.11 88888.00 2016-01-22 16:23:50.904 022 11790.00 167.57 52510.09 88888.00 2016-01-22 16:23:51.404 022 11790.07 167.57 52510.09 88888.00 2016-01-22 16:23:51.904 022 11790.08 167.56 52510.05 88888.00 2016-01-22 16:23:52.404 022 11790.07 167.55 52510.03 88888.00 2016-01-22 16:23:52.904 022 11790.07 167.54 52510.03 88888.00 2016-01-22 16:23:53.404 022 11790.08 167.55 52510.04 88888.00 2016-01-22 16:23:53.904 022 11790.09 167.56 52510.02 88888.00 2016-01-22 16:23:54.404 022 11790.12 167.55 52510.02 88888.00 2016-01-22 16:23:54.904 022 11790.12 167.55 52510.03 88888.00 2016-01-22 16:23:55.404 022 11790.11 167.58 52510.05 88888.00 2016-01-22 16:23:55.904 022 11790.09 167.61 52510.05 88888.00 2016-01-22 16:23:56.404 022 11790.08 167.66 52510.04 88888.00 2016-01-22 16:23:56.904 022 11790.09 167.67 52510.01 88888.00 2016-01-22 16:23:57.404 022 11790.12 167.66 52509.98 88888.00 2016-01-22 16:23:57.904 022 11790.16 167.67 52509.97 88888.00 2016-01-22 16:23:58.404 022 11790.16 167.69 52509.98 88888.00 2016-01-22 16:23:58.904 022 11790.15 167.71 52510.02 88888.00 2016-01-22 16:23:59.404 022 11790.10 167.70 52510.03 88888.00 2016-01-22 16:23:59.904 022 11790.07 167.72 52510.07 88888.00 2016-01-22 16:24:00.404 022 11790.06 167.74 52510.07 88888.00 2016-01-22 16:24:00.904 022 11790.10 167.77 52510.06 88888.00 2016-01-22 16:24:01.404 022 11790.10 167.77 52510.07 88888.00 2016-01-22 16:24:01.904 022 11790.10 167.80 52510.13 88888.00 2016-01-22 16:24:02.404 022 11790.11 167.81 52510.15 88888.00 2016-01-22 16:24:02.904 022 11790.12 167.88 52510.13 88888.00 2016-01-22 16:24:03.404 022 11790.11 167.85 52510.11 88888.00 2016-01-22 16:24:03.904 022 11790.12 167.81 52510.12 88888.00 2016-01-22 16:24:04.404 022 11790.16 167.80 52510.12 88888.00 2016-01-22 16:24:04.904 022 11790.23 167.80 52510.16 88888.00 2016-01-22 16:24:05.404 022 11790.29 167.81 52510.20 88888.00 2016-01-22 16:24:05.904 022 11790.32 167.83 52510.20 88888.00 2016-01-22 16:24:06.404 022 11790.33 167.81 52510.19 88888.00 2016-01-22 16:24:06.904 022 11790.33 167.78 52510.18 88888.00 2016-01-22 16:24:07.404 022 11790.32 167.74 52510.19 88888.00 2016-01-22 16:24:07.904 022 11790.30 167.75 52510.20 88888.00 2016-01-22 16:24:08.404 022 11790.27 167.76 52510.20 88888.00 2016-01-22 16:24:08.904 022 11790.28 167.75 52510.22 88888.00 2016-01-22 16:24:09.404 022 11790.29 167.72 52510.24 88888.00 2016-01-22 16:24:09.904 022 11790.32 167.72 52510.25 88888.00 2016-01-22 16:24:10.404 022 11790.36 167.74 52510.24 88888.00 2016-01-22 16:24:10.904 022 11790.40 167.72 52510.23 88888.00 2016-01-22 16:24:11.404 022 11790.43 167.74 52510.23 88888.00 2016-01-22 16:24:11.904 022 11790.49 167.72 52510.21 88888.00 2016-01-22 16:24:12.404 022 11790.47 167.69 52510.19 88888.00 2016-01-22 16:24:12.904 022 11790.44 167.70 52510.21 88888.00 2016-01-22 16:24:13.404 022 11790.44 167.70 52510.23 88888.00 2016-01-22 16:24:13.904 022 11790.42 167.74 52510.21 88888.00 2016-01-22 16:24:14.404 022 11790.46 167.74 52510.20 88888.00 2016-01-22 16:24:14.904 022 11790.49 167.74 52510.22 88888.00 2016-01-22 16:24:15.404 022 11790.49 167.78 52510.23 88888.00 2016-01-22 16:24:15.904 022 11790.50 167.78 52510.21 88888.00 2016-01-22 16:24:16.404 022 11790.52 167.76 52510.21 88888.00 2016-01-22 16:24:16.904 022 11790.50 167.80 52510.21 88888.00 2016-01-22 16:24:17.404 022 11790.50 167.81 52510.21 88888.00 2016-01-22 16:24:17.904 022 11790.52 167.85 52510.23 88888.00 2016-01-22 16:24:18.404 022 11790.52 167.93 52510.24 88888.00 2016-01-22 16:24:18.904 022 11790.54 168.00 52510.24 88888.00 2016-01-22 16:24:19.404 022 11790.52 168.09 52510.22 88888.00 2016-01-22 16:24:19.904 022 11790.55 168.17 52510.23 88888.00 2016-01-22 16:24:20.404 022 11790.53 168.20 52510.24 88888.00 2016-01-22 16:24:20.904 022 11790.52 168.25 52510.31 88888.00 2016-01-22 16:24:21.404 022 11790.51 168.30 52510.33 88888.00 2016-01-22 16:24:21.904 022 11790.50 168.34 52510.32 88888.00 2016-01-22 16:24:22.404 022 11790.51 168.35 52510.34 88888.00 2016-01-22 16:24:22.904 022 11790.52 168.41 52510.32 88888.00 2016-01-22 16:24:23.404 022 11790.51 168.45 52510.31 88888.00 2016-01-22 16:24:23.904 022 11790.53 168.52 52510.31 88888.00 2016-01-22 16:24:24.404 022 11790.52 168.53 52510.33 88888.00 2016-01-22 16:24:24.904 022 11790.54 168.54 52510.33 88888.00 2016-01-22 16:24:25.404 022 11790.54 168.63 52510.36 88888.00 2016-01-22 16:24:25.904 022 11790.53 168.66 52510.37 88888.00 2016-01-22 16:24:26.404 022 11790.51 168.65 52510.39 88888.00 2016-01-22 16:24:26.904 022 11790.51 168.67 52510.39 88888.00 2016-01-22 16:24:27.404 022 11790.51 168.67 52510.38 88888.00 2016-01-22 16:24:27.904 022 11790.53 168.68 52510.33 88888.00 2016-01-22 16:24:28.404 022 11790.55 168.66 52510.32 88888.00 2016-01-22 16:24:28.904 022 11790.53 168.62 52510.37 88888.00 2016-01-22 16:24:29.404 022 11790.59 168.61 52510.38 88888.00 2016-01-22 16:24:29.904 022 11790.61 168.59 52510.37 88888.00 2016-01-22 16:24:30.404 022 11790.63 168.58 52510.33 88888.00 2016-01-22 16:24:30.904 022 11790.61 168.56 52510.34 88888.00 2016-01-22 16:24:31.404 022 11790.62 168.53 52510.34 88888.00 2016-01-22 16:24:31.904 022 11790.67 168.52 52510.38 88888.00 2016-01-22 16:24:32.404 022 11790.69 168.48 52510.36 88888.00 2016-01-22 16:24:32.904 022 11790.76 168.51 52510.37 88888.00 2016-01-22 16:24:33.404 022 11790.78 168.45 52510.36 88888.00 2016-01-22 16:24:33.904 022 11790.77 168.39 52510.34 88888.00 2016-01-22 16:24:34.404 022 11790.74 168.41 52510.34 88888.00 2016-01-22 16:24:34.904 022 11790.78 168.34 52510.31 88888.00 2016-01-22 16:24:35.404 022 11790.86 168.32 52510.31 88888.00 2016-01-22 16:24:35.904 022 11790.88 168.35 52510.29 88888.00 2016-01-22 16:24:36.404 022 11790.90 168.35 52510.36 88888.00 2016-01-22 16:24:36.904 022 11790.90 168.30 52510.34 88888.00 2016-01-22 16:24:37.404 022 11790.95 168.23 52510.29 88888.00 2016-01-22 16:24:37.904 022 11790.98 168.16 52510.31 88888.00 2016-01-22 16:24:38.404 022 11790.99 168.08 52510.34 88888.00 2016-01-22 16:24:38.904 022 11791.04 168.12 52510.36 88888.00 2016-01-22 16:24:39.404 022 11791.12 168.17 52510.30 88888.00 2016-01-22 16:24:39.904 022 11791.14 168.17 52510.31 88888.00 2016-01-22 16:24:40.404 022 11791.14 168.19 52510.32 88888.00 2016-01-22 16:24:40.904 022 11791.15 168.19 52510.33 88888.00 2016-01-22 16:24:41.404 022 11791.21 168.23 52510.37 88888.00 2016-01-22 16:24:41.904 022 11791.25 168.30 52510.39 88888.00 2016-01-22 16:24:42.404 022 11791.26 168.30 52510.42 88888.00 2016-01-22 16:24:42.904 022 11791.24 168.35 52510.40 88888.00 2016-01-22 16:24:43.404 022 11791.25 168.42 52510.39 88888.00 2016-01-22 16:24:43.904 022 11791.26 168.42 52510.42 88888.00 2016-01-22 16:24:44.404 022 11791.24 168.47 52510.47 88888.00 2016-01-22 16:24:44.904 022 11791.21 168.51 52510.50 88888.00 2016-01-22 16:24:45.404 022 11791.17 168.56 52510.53 88888.00 2016-01-22 16:24:45.904 022 11791.14 168.62 52510.55 88888.00 2016-01-22 16:24:46.404 022 11791.15 168.63 52510.57 88888.00 2016-01-22 16:24:46.904 022 11791.22 168.63 52510.56 88888.00 2016-01-22 16:24:47.404 022 11791.22 168.66 52510.58 88888.00 2016-01-22 16:24:47.904 022 11791.21 168.71 52510.63 88888.00 2016-01-22 16:24:48.404 022 11791.21 168.73 52510.64 88888.00 2016-01-22 16:24:48.904 022 11791.21 168.67 52510.62 88888.00 2016-01-22 16:24:49.404 022 11791.22 168.67 52510.64 88888.00 2016-01-22 16:24:49.904 022 11791.24 168.67 52510.66 88888.00 2016-01-22 16:24:50.404 022 11791.23 168.61 52510.63 88888.00 2016-01-22 16:24:50.904 022 11791.26 168.53 52510.65 88888.00 2016-01-22 16:24:51.404 022 11791.30 168.45 52510.68 88888.00 2016-01-22 16:24:51.904 022 11791.29 168.36 52510.68 88888.00 2016-01-22 16:24:52.404 022 11791.28 168.25 52510.72 88888.00 2016-01-22 16:24:52.904 022 11791.32 168.22 52510.73 88888.00 2016-01-22 16:24:53.404 022 11791.38 168.13 52510.67 88888.00 2016-01-22 16:24:53.904 022 11791.35 167.99 52510.64 88888.00 2016-01-22 16:24:54.404 022 11791.34 167.90 52510.64 88888.00 2016-01-22 16:24:54.904 022 11791.37 167.81 52510.64 88888.00 2016-01-22 16:24:55.404 022 11791.37 167.72 52510.62 88888.00 2016-01-22 16:24:55.904 022 11791.37 167.64 52510.62 88888.00 2016-01-22 16:24:56.404 022 11791.32 167.56 52510.62 88888.00 2016-01-22 16:24:56.904 022 11791.31 167.49 52510.58 88888.00 2016-01-22 16:24:57.404 022 11791.32 167.42 52510.58 88888.00 2016-01-22 16:24:57.904 022 11791.34 167.37 52510.58 88888.00 2016-01-22 16:24:58.404 022 11791.33 167.33 52510.53 88888.00 2016-01-22 16:24:58.904 022 11791.32 167.28 52510.46 88888.00 2016-01-22 16:24:59.404 022 11791.26 167.29 52510.46 88888.00 2016-01-22 16:24:59.904 022 11791.21 167.27 52510.48 88888.00 2016-01-22 16:25:00.404 022 11791.17 167.26 52510.49 88888.00 2016-01-22 16:25:00.904 022 11791.16 167.25 52510.48 88888.00 2016-01-22 16:25:01.404 022 11791.14 167.26 52510.41 88888.00 2016-01-22 16:25:01.904 022 11791.12 167.31 52510.42 88888.00 2016-01-22 16:25:02.404 022 11791.11 167.37 52510.43 88888.00 2016-01-22 16:25:02.904 022 11791.07 167.42 52510.47 88888.00 2016-01-22 16:25:03.404 022 11791.06 167.48 52510.50 88888.00 2016-01-22 16:25:03.904 022 11791.02 167.62 52510.49 88888.00 2016-01-22 16:25:04.404 022 11791.00 167.72 52510.50 88888.00 2016-01-22 16:25:04.904 022 11791.05 167.84 52510.53 88888.00 2016-01-22 16:25:05.404 022 11791.07 167.94 52510.54 88888.00 2016-01-22 16:25:05.904 022 11791.03 168.03 52510.55 88888.00 2016-01-22 16:25:06.404 022 11790.97 168.09 52510.54 88888.00 2016-01-22 16:25:06.904 022 11790.97 168.20 52510.55 88888.00 2016-01-22 16:25:07.404 022 11790.90 168.34 52510.57 88888.00 2016-01-22 16:25:07.904 022 11790.88 168.39 52510.57 88888.00 2016-01-22 16:25:08.404 022 11790.90 168.47 52510.60 88888.00 2016-01-22 16:25:08.904 022 11790.89 168.55 52510.64 88888.00 2016-01-22 16:25:09.404 022 11790.87 168.61 52510.62 88888.00 2016-01-22 16:25:09.904 022 11790.84 168.64 52510.58 88888.00 2016-01-22 16:25:10.404 022 11790.82 168.67 52510.59 88888.00 2016-01-22 16:25:10.904 022 11790.77 168.71 52510.62 88888.00 2016-01-22 16:25:11.404 022 11790.72 168.72 52510.64 88888.00 2016-01-22 16:25:11.904 022 11790.65 168.75 52510.60 88888.00 2016-01-22 16:25:12.404 022 11790.64 168.83 52510.56 88888.00 2016-01-22 16:25:12.904 022 11790.64 168.85 52510.57 88888.00 2016-01-22 16:25:13.404 022 11790.67 168.83 52510.56 88888.00 2016-01-22 16:25:13.904 022 11790.65 168.83 52510.54 88888.00 2016-01-22 16:25:14.404 022 11790.59 168.81 52510.54 88888.00 2016-01-22 16:25:14.904 022 11790.54 168.78 52510.53 88888.00 2016-01-22 16:25:15.404 022 11790.52 168.75 52510.47 88888.00 2016-01-22 16:25:15.904 022 11790.51 168.72 52510.45 88888.00 2016-01-22 16:25:16.405 022 11790.52 168.68 52510.45 88888.00 2016-01-22 16:25:16.905 022 11790.53 168.70 52510.47 88888.00 2016-01-22 16:25:17.405 022 11790.52 168.65 52510.47 88888.00 2016-01-22 16:25:17.905 022 11790.52 168.63 52510.42 88888.00 2016-01-22 16:25:18.405 022 11790.52 168.53 52510.40 88888.00 2016-01-22 16:25:18.905 022 11790.46 168.47 52510.41 88888.00 2016-01-22 16:25:19.405 022 11790.50 168.44 52510.39 88888.00 2016-01-22 16:25:19.905 022 11790.52 168.45 52510.36 88888.00 2016-01-22 16:25:20.405 022 11790.52 168.37 52510.36 88888.00 2016-01-22 16:25:20.905 022 11790.51 168.35 52510.32 88888.00 2016-01-22 16:25:21.405 022 11790.52 168.33 52510.31 88888.00 2016-01-22 16:25:21.905 022 11790.56 168.34 52510.30 88888.00 2016-01-22 16:25:22.405 022 11790.62 168.30 52510.29 88888.00 2016-01-22 16:25:22.905 022 11790.64 168.34 52510.24 88888.00 2016-01-22 16:25:23.405 022 11790.63 168.33 52510.22 88888.00 2016-01-22 16:25:23.905 022 11790.68 168.36 52510.20 88888.00 2016-01-22 16:25:24.405 022 11790.68 168.43 52510.20 88888.00 2016-01-22 16:25:24.905 022 11790.68 168.45 52510.18 88888.00 2016-01-22 16:25:25.405 022 11790.71 168.49 52510.19 88888.00 2016-01-22 16:25:25.905 022 11790.76 168.55 52510.14 88888.00 2016-01-22 16:25:26.405 022 11790.78 168.59 52510.13 88888.00 2016-01-22 16:25:26.905 022 11790.79 168.63 52510.15 88888.00 2016-01-22 16:25:27.405 022 11790.81 168.68 52510.15 88888.00 2016-01-22 16:25:27.905 022 11790.84 168.71 52510.15 88888.00 2016-01-22 16:25:28.405 022 11790.86 168.73 52510.14 88888.00 2016-01-22 16:25:28.905 022 11790.82 168.80 52510.19 88888.00 2016-01-22 16:25:29.405 022 11790.79 168.87 52510.21 88888.00 2016-01-22 16:25:29.905 022 11790.77 168.90 52510.22 88888.00 2016-01-22 16:25:30.405 022 11790.81 168.95 52510.24 88888.00 2016-01-22 16:25:30.905 022 11790.81 169.02 52510.24 88888.00 2016-01-22 16:25:31.405 022 11790.79 169.07 52510.24 88888.00 2016-01-22 16:25:31.905 022 11790.81 169.11 52510.23 88888.00 2016-01-22 16:25:32.405 022 11790.81 169.15 52510.24 88888.00 2016-01-22 16:25:32.905 022 11790.79 169.19 52510.27 88888.00 2016-01-22 16:25:33.405 022 11790.78 169.15 52510.29 88888.00 2016-01-22 16:25:33.905 022 11790.76 169.16 52510.30 88888.00 2016-01-22 16:25:34.405 022 11790.79 169.15 52510.36 88888.00 2016-01-22 16:25:34.905 022 11790.81 169.15 52510.41 88888.00 2016-01-22 16:25:35.405 022 11790.79 169.13 52510.40 88888.00 2016-01-22 16:25:35.905 022 11790.78 169.13 52510.37 88888.00 2016-01-22 16:25:36.405 022 11790.78 169.10 52510.33 88888.00 2016-01-22 16:25:36.905 022 11790.74 169.03 52510.33 88888.00 2016-01-22 16:25:37.405 022 11790.79 169.02 52510.33 88888.00 2016-01-22 16:25:37.905 022 11790.82 169.00 52510.31 88888.00 2016-01-22 16:25:38.405 022 11790.78 168.92 52510.32 88888.00 2016-01-22 16:25:38.905 022 11790.78 168.85 52510.30 88888.00 2016-01-22 16:25:39.405 022 11790.79 168.80 52510.30 88888.00 2016-01-22 16:25:39.905 022 11790.80 168.76 52510.28 88888.00 2016-01-22 16:25:40.405 022 11790.86 168.73 52510.25 88888.00 2016-01-22 16:25:40.905 022 11790.85 168.65 52510.29 88888.00 2016-01-22 16:25:41.405 022 11790.89 168.61 52510.29 88888.00 2016-01-22 16:25:41.905 022 11790.97 168.58 52510.25 88888.00 2016-01-22 16:25:42.405 022 11790.99 168.51 52510.22 88888.00 2016-01-22 16:25:42.905 022 11791.03 168.42 52510.20 88888.00 2016-01-22 16:25:43.405 022 11791.05 168.38 52510.15 88888.00 2016-01-22 16:25:43.905 022 11791.07 168.43 52510.16 88888.00 2016-01-22 16:25:44.405 022 11791.08 168.42 52510.15 88888.00 2016-01-22 16:25:44.905 022 11791.12 168.39 52510.13 88888.00 2016-01-22 16:25:45.405 022 11791.13 168.38 52510.12 88888.00 2016-01-22 16:25:45.905 022 11791.16 168.37 52510.12 88888.00 2016-01-22 16:25:46.405 022 11791.19 168.36 52510.07 88888.00 2016-01-22 16:25:46.905 022 11791.16 168.41 52510.07 88888.00 2016-01-22 16:25:47.405 022 11791.16 168.42 52510.11 88888.00 2016-01-22 16:25:47.905 022 11791.17 168.41 52510.14 88888.00 2016-01-22 16:25:48.405 022 11791.16 168.44 52510.13 88888.00 2016-01-22 16:25:48.905 022 11791.19 168.51 52510.13 88888.00 2016-01-22 16:25:49.405 022 11791.17 168.53 52510.13 88888.00 2016-01-22 16:25:49.905 022 11791.20 168.55 52510.14 88888.00 2016-01-22 16:25:50.405 022 11791.23 168.63 52510.18 88888.00 2016-01-22 16:25:50.905 022 11791.22 168.65 52510.14 88888.00 2016-01-22 16:25:51.405 022 11791.19 168.64 52510.13 88888.00 2016-01-22 16:25:51.905 022 11791.20 168.73 52510.15 88888.00 2016-01-22 16:25:52.405 022 11791.24 168.81 52510.15 88888.00 2016-01-22 16:25:52.905 022 11791.25 168.83 52510.14 88888.00 2016-01-22 16:25:53.405 022 11791.28 168.83 52510.15 88888.00 2016-01-22 16:25:53.905 022 11791.31 168.87 52510.20 88888.00 2016-01-22 16:25:54.405 022 11791.31 168.84 52510.16 88888.00 2016-01-22 16:25:54.905 022 11791.29 168.81 52510.13 88888.00 2016-01-22 16:25:55.405 022 11791.28 168.82 52510.14 88888.00 2016-01-22 16:25:55.905 022 11791.28 168.83 52510.15 88888.00 2016-01-22 16:25:56.405 022 11791.31 168.86 52510.19 88888.00 2016-01-22 16:25:56.905 022 11791.32 168.92 52510.22 88888.00 2016-01-22 16:25:57.405 022 11791.31 168.91 52510.28 88888.00 2016-01-22 16:25:57.905 022 11791.30 168.85 52510.30 88888.00 2016-01-22 16:25:58.405 022 11791.33 168.81 52510.27 88888.00 2016-01-22 16:25:58.905 022 11791.32 168.76 52510.25 88888.00 2016-01-22 16:25:59.405 022 11791.33 168.74 52510.30 88888.00 2016-01-22 16:25:59.905 022 11791.35 168.72 52510.32 88888.00 2016-01-22 16:26:00.405 022 11791.34 168.66 52510.33 88888.00 2016-01-22 16:26:00.905 022 11791.34 168.57 52510.31 88888.00 2016-01-22 16:26:01.405 022 11791.34 168.54 52510.31 88888.00 2016-01-22 16:26:01.905 022 11791.37 168.51 52510.31 88888.00 2016-01-22 16:26:02.405 022 11791.40 168.42 52510.30 88888.00 2016-01-22 16:26:02.905 022 11791.40 168.33 52510.30 88888.00 2016-01-22 16:26:03.405 022 11791.40 168.30 52510.31 88888.00 2016-01-22 16:26:03.905 022 11791.42 168.29 52510.32 88888.00 2016-01-22 16:26:04.405 022 11791.44 168.23 52510.29 88888.00 2016-01-22 16:26:04.905 022 11791.44 168.17 52510.29 88888.00 2016-01-22 16:26:05.405 022 11791.42 168.10 52510.30 88888.00 2016-01-22 16:26:05.905 022 11791.39 168.09 52510.32 88888.00 2016-01-22 16:26:06.405 022 11791.41 168.08 52510.36 88888.00 2016-01-22 16:26:06.905 022 11791.40 168.09 52510.38 88888.00 2016-01-22 16:26:07.405 022 11791.38 168.13 52510.37 88888.00 2016-01-22 16:26:07.905 022 11791.34 168.17 52510.38 88888.00 2016-01-22 16:26:08.405 022 11791.31 168.14 52510.40 88888.00 2016-01-22 16:26:08.905 022 11791.29 168.15 52510.41 88888.00 2016-01-22 16:26:09.405 022 11791.29 168.18 52510.43 88888.00 2016-01-22 16:26:09.905 022 11791.29 168.19 52510.37 88888.00 2016-01-22 16:26:10.405 022 11791.30 168.22 52510.34 88888.00 2016-01-22 16:26:10.905 022 11791.28 168.26 52510.36 88888.00 2016-01-22 16:26:11.405 022 11791.29 168.30 52510.39 88888.00 2016-01-22 16:26:11.905 022 11791.23 168.37 52510.41 88888.00 2016-01-22 16:26:12.405 022 11791.24 168.44 52510.48 88888.00 2016-01-22 16:26:12.905 022 11791.26 168.49 52510.43 88888.00 2016-01-22 16:26:13.405 022 11791.26 168.54 52510.41 88888.00 2016-01-22 16:26:13.905 022 11791.21 168.54 52510.45 88888.00 2016-01-22 16:26:14.405 022 11791.19 168.55 52510.48 88888.00 2016-01-22 16:26:14.905 022 11791.21 168.57 52510.53 88888.00 2016-01-22 16:26:15.405 022 11791.19 168.58 52510.55 88888.00 2016-01-22 16:26:15.905 022 11791.17 168.55 52510.54 88888.00 2016-01-22 16:26:16.405 022 11791.16 168.56 52510.55 88888.00 2016-01-22 16:26:16.905 022 11791.17 168.59 52510.58 88888.00 2016-01-22 16:26:17.405 022 11791.15 168.59 52510.57 88888.00 2016-01-22 16:26:17.905 022 11791.11 168.56 52510.64 88888.00 2016-01-22 16:26:18.405 022 11791.08 168.54 52510.67 88888.00 2016-01-22 16:26:18.905 022 11791.06 168.49 52510.65 88888.00 2016-01-22 16:26:19.405 022 11791.06 168.44 52510.71 88888.00 2016-01-22 16:26:19.905 022 11791.02 168.35 52510.75 88888.00 2016-01-22 16:26:20.405 022 11790.96 168.28 52510.76 88888.00 2016-01-22 16:26:20.905 022 11790.91 168.19 52510.75 88888.00 2016-01-22 16:26:21.405 022 11790.90 168.13 52510.73 88888.00 2016-01-22 16:26:21.905 022 11790.88 168.03 52510.74 88888.00 2016-01-22 16:26:22.405 022 11790.88 167.89 52510.75 88888.00 2016-01-22 16:26:22.905 022 11790.88 167.78 52510.74 88888.00 2016-01-22 16:26:23.405 022 11790.87 167.66 52510.80 88888.00 2016-01-22 16:26:23.905 022 11790.86 167.55 52510.83 88888.00 2016-01-22 16:26:24.405 022 11790.87 167.39 52510.78 88888.00 2016-01-22 16:26:24.905 022 11790.86 167.27 52510.75 88888.00 2016-01-22 16:26:25.405 022 11790.84 167.18 52510.69 88888.00 2016-01-22 16:26:25.905 022 11790.79 167.08 52510.73 88888.00 2016-01-22 16:26:26.405 022 11790.79 166.99 52510.76 88888.00 2016-01-22 16:26:26.905 022 11790.77 166.86 52510.76 88888.00 2016-01-22 16:26:27.405 022 11790.79 166.75 52510.80 88888.00 2016-01-22 16:26:27.905 022 11790.86 166.64 52510.83 88888.00 2016-01-22 16:26:28.405 022 11790.88 166.55 52510.80 88888.00 2016-01-22 16:26:28.905 022 11790.93 166.48 52510.76 88888.00 2016-01-22 16:26:29.405 022 11790.96 166.41 52510.75 88888.00 2016-01-22 16:26:29.905 022 11790.95 166.36 52510.71 88888.00 2016-01-22 16:26:30.405 022 11790.94 166.33 52510.68 88888.00 2016-01-22 16:26:30.905 022 11790.94 166.30 52510.74 88888.00 2016-01-22 16:26:31.405 022 11790.98 166.25 52510.73 88888.00 2016-01-22 16:26:31.905 022 11790.99 166.24 52510.66 88888.00 2016-01-22 16:26:32.405 022 11790.97 166.24 52510.65 88888.00 2016-01-22 16:26:32.905 022 11791.03 166.23 52510.68 88888.00 2016-01-22 16:26:33.405 022 11791.07 166.20 52510.71 88888.00 2016-01-22 16:26:33.905 022 11791.07 166.23 52510.72 88888.00 2016-01-22 16:26:34.405 022 11791.04 166.26 52510.74 88888.00 2016-01-22 16:26:34.905 022 11790.98 166.30 52510.73 88888.00 2016-01-22 16:26:35.405 022 11791.00 166.35 52510.74 88888.00 2016-01-22 16:26:35.905 022 11791.03 166.36 52510.77 88888.00 2016-01-22 16:26:36.405 022 11791.03 166.38 52510.83 88888.00 2016-01-22 16:26:36.905 022 11791.03 166.42 52510.83 88888.00 2016-01-22 16:26:37.405 022 11791.00 166.45 52510.83 88888.00 2016-01-22 16:26:37.905 022 11791.02 166.49 52510.81 88888.00 2016-01-22 16:26:38.405 022 11791.00 166.52 52510.82 88888.00 2016-01-22 16:26:38.905 022 11791.03 166.51 52510.83 88888.00 2016-01-22 16:26:39.405 022 11791.03 166.53 52510.83 88888.00 2016-01-22 16:26:39.905 022 11790.95 166.57 52510.81 88888.00 2016-01-22 16:26:40.405 022 11790.93 166.59 52510.82 88888.00 2016-01-22 16:26:40.905 022 11790.89 166.59 52510.77 88888.00 2016-01-22 16:26:41.405 022 11790.81 166.58 52510.78 88888.00 2016-01-22 16:26:41.905 022 11790.76 166.58 52510.82 88888.00 2016-01-22 16:26:42.405 022 11790.68 166.58 52510.84 88888.00 2016-01-22 16:26:42.905 022 11790.59 166.60 52510.81 88888.00 2016-01-22 16:26:43.405 022 11790.62 166.58 52510.80 88888.00 2016-01-22 16:26:43.905 022 11790.54 166.54 52510.83 88888.00 2016-01-22 16:26:44.405 022 11790.41 166.50 52510.84 88888.00 2016-01-22 16:26:44.905 022 11790.38 166.46 52510.84 88888.00 2016-01-22 16:26:45.405 022 11790.34 166.43 52510.85 88888.00 2016-01-22 16:26:45.905 022 11790.23 166.35 52510.83 88888.00 2016-01-22 16:26:46.405 022 11790.15 166.33 52510.78 88888.00 2016-01-22 16:26:46.905 022 11790.07 166.31 52510.78 88888.00 2016-01-22 16:26:47.405 022 11790.03 166.30 52510.78 88888.00 2016-01-22 16:26:47.905 022 11790.00 166.23 52510.84 88888.00 2016-01-22 16:26:48.405 022 11789.97 166.21 52510.84 88888.00 2016-01-22 16:26:48.905 022 11789.86 166.19 52510.87 88888.00 2016-01-22 16:26:49.405 022 11789.79 166.16 52510.84 88888.00 2016-01-22 16:26:49.905 022 11789.75 166.15 52510.84 88888.00 2016-01-22 16:26:50.405 022 11789.74 166.16 52510.82 88888.00 2016-01-22 16:26:50.905 022 11789.65 166.12 52510.78 88888.00 2016-01-22 16:26:51.405 022 11789.55 166.10 52510.75 88888.00 2016-01-22 16:26:51.905 022 11789.50 166.10 52510.75 88888.00 2016-01-22 16:26:52.405 022 11789.45 166.11 52510.75 88888.00 2016-01-22 16:26:52.905 022 11789.44 166.13 52510.73 88888.00 2016-01-22 16:26:53.405 022 11789.38 166.13 52510.72 88888.00 2016-01-22 16:26:53.905 022 11789.37 166.15 52510.72 88888.00 2016-01-22 16:26:54.405 022 11789.41 166.23 52510.71 88888.00 2016-01-22 16:26:54.905 022 11789.39 166.26 52510.68 88888.00 2016-01-22 16:26:55.405 022 11789.33 166.31 52510.69 88888.00 2016-01-22 16:26:55.905 022 11789.32 166.35 52510.67 88888.00 2016-01-22 16:26:56.405 022 11789.36 166.41 52510.62 88888.00 2016-01-22 16:26:56.905 022 11789.40 166.46 52510.62 88888.00 2016-01-22 16:26:57.405 022 11789.35 166.53 52510.63 88888.00 2016-01-22 16:26:57.905 022 11789.31 166.59 52510.62 88888.00 2016-01-22 16:26:58.405 022 11789.32 166.58 52510.62 88888.00 2016-01-22 16:26:58.905 022 11789.32 166.62 52510.60 88888.00 2016-01-22 16:26:59.405 022 11789.36 166.65 52510.59 88888.00 2016-01-22 16:26:59.905 022 11789.37 166.74 52510.64 88888.00 2016-01-22 16:27:00.405 022 11789.38 166.79 52510.62 88888.00 2016-01-22 16:27:00.905 022 11789.38 166.83 52510.58 88888.00 2016-01-22 16:27:01.405 022 11789.38 166.86 52510.59 88888.00 2016-01-22 16:27:01.905 022 11789.44 166.90 52510.60 88888.00 2016-01-22 16:27:02.405 022 11789.53 166.92 52510.57 88888.00 2016-01-22 16:27:02.905 022 11789.53 166.92 52510.56 88888.00 2016-01-22 16:27:03.405 022 11789.53 166.92 52510.56 88888.00 2016-01-22 16:27:03.905 022 11789.51 166.91 52510.54 88888.00 2016-01-22 16:27:04.405 022 11789.51 166.98 52510.48 88888.00 2016-01-22 16:27:04.905 022 11789.50 166.96 52510.48 88888.00 2016-01-22 16:27:05.405 022 11789.48 166.94 52510.51 88888.00 2016-01-22 16:27:05.905 022 11789.44 166.92 52510.54 88888.00 2016-01-22 16:27:06.405 022 11789.46 166.92 52510.55 88888.00 2016-01-22 16:27:06.905 022 11789.48 166.92 52510.51 88888.00 2016-01-22 16:27:07.405 022 11789.50 166.90 52510.49 88888.00 2016-01-22 16:27:07.905 022 11789.50 166.91 52510.48 88888.00 2016-01-22 16:27:08.405 022 11789.50 166.90 52510.48 88888.00 2016-01-22 16:27:08.905 022 11789.53 166.90 52510.47 88888.00 2016-01-22 16:27:09.405 022 11789.49 166.90 52510.43 88888.00 2016-01-22 16:27:09.905 022 11789.44 166.91 52510.41 88888.00 2016-01-22 16:27:10.405 022 11789.47 166.90 52510.43 88888.00 2016-01-22 16:27:10.905 022 11789.47 166.92 52510.41 88888.00 2016-01-22 16:27:11.405 022 11789.47 166.89 52510.38 88888.00 2016-01-22 16:27:11.905 022 11789.44 166.91 52510.36 88888.00 2016-01-22 16:27:12.405 022 11789.38 166.94 52510.34 88888.00 2016-01-22 16:27:12.905 022 11789.38 166.92 52510.36 88888.00 2016-01-22 16:27:13.405 022 11789.39 166.89 52510.31 88888.00 2016-01-22 16:27:13.905 022 11789.40 166.92 52510.27 88888.00 2016-01-22 16:27:14.405 022 11789.41 166.93 52510.31 88888.00 2016-01-22 16:27:14.905 022 11789.41 166.96 52510.29 88888.00 2016-01-22 16:27:15.405 022 11789.39 166.99 52510.28 88888.00 2016-01-22 16:27:15.905 022 11789.40 167.01 52510.30 88888.00 2016-01-22 16:27:16.405 022 11789.42 167.03 52510.32 88888.00 2016-01-22 16:27:16.905 022 11789.38 167.03 52510.30 88888.00 2016-01-22 16:27:17.405 022 11789.36 167.04 52510.25 88888.00 2016-01-22 16:27:17.905 022 11789.37 167.09 52510.24 88888.00 2016-01-22 16:27:18.405 022 11789.40 167.11 52510.29 88888.00 2016-01-22 16:27:18.905 022 11789.42 167.16 52510.30 88888.00 2016-01-22 16:27:19.405 022 11789.44 167.19 52510.29 88888.00 2016-01-22 16:27:19.905 022 11789.44 167.23 52510.29 88888.00 2016-01-22 16:27:20.405 022 11789.48 167.27 52510.31 88888.00 2016-01-22 16:27:20.905 022 11789.51 167.25 52510.33 88888.00 2016-01-22 16:27:21.405 022 11789.51 167.27 52510.30 88888.00 2016-01-22 16:27:21.905 022 11789.51 167.29 52510.27 88888.00 2016-01-22 16:27:22.405 022 11789.51 167.30 52510.29 88888.00 2016-01-22 16:27:22.905 022 11789.53 167.32 52510.31 88888.00 2016-01-22 16:27:23.405 022 11789.57 167.33 52510.31 88888.00 2016-01-22 16:27:23.905 022 11789.60 167.37 52510.28 88888.00 2016-01-22 16:27:24.405 022 11789.60 167.38 52510.29 88888.00 2016-01-22 16:27:24.905 022 11789.60 167.38 52510.29 88888.00 2016-01-22 16:27:25.405 022 11789.60 167.37 52510.28 88888.00 2016-01-22 16:27:25.905 022 11789.59 167.40 52510.28 88888.00 2016-01-22 16:27:26.405 022 11789.59 167.45 52510.30 88888.00 2016-01-22 16:27:26.905 022 11789.59 167.43 52510.31 88888.00 2016-01-22 16:27:27.405 022 11789.60 167.41 52510.31 88888.00 2016-01-22 16:27:27.905 022 11789.55 167.45 52510.34 88888.00 2016-01-22 16:27:28.405 022 11789.56 167.46 52510.39 88888.00 2016-01-22 16:27:28.905 022 11789.60 167.46 52510.42 88888.00 2016-01-22 16:27:29.405 022 11789.60 167.41 52510.39 88888.00 2016-01-22 16:27:29.905 022 11789.62 167.39 52510.39 88888.00 2016-01-22 16:27:30.405 022 11789.62 167.37 52510.39 88888.00 2016-01-22 16:27:30.905 022 11789.60 167.36 52510.39 88888.00 2016-01-22 16:27:31.405 022 11789.60 167.35 52510.40 88888.00 2016-01-22 16:27:31.905 022 11789.65 167.29 52510.36 88888.00 2016-01-22 16:27:32.405 022 11789.64 167.29 52510.33 88888.00 2016-01-22 16:27:32.905 022 11789.63 167.25 52510.34 88888.00 2016-01-22 16:27:33.405 022 11789.67 167.17 52510.40 88888.00 2016-01-22 16:27:33.905 022 11789.65 167.15 52510.40 88888.00 2016-01-22 16:27:34.405 022 11789.62 167.10 52510.33 88888.00 2016-01-22 16:27:34.905 022 11789.62 167.07 52510.36 88888.00 2016-01-22 16:27:35.405 022 11789.67 167.03 52510.34 88888.00 2016-01-22 16:27:35.905 022 11789.70 167.02 52510.34 88888.00 2016-01-22 16:27:36.405 022 11789.65 167.00 52510.32 88888.00 2016-01-22 16:27:36.905 022 11789.67 166.96 52510.33 88888.00 2016-01-22 16:27:37.405 022 11789.62 166.92 52510.36 88888.00 2016-01-22 16:27:37.905 022 11789.62 166.94 52510.37 88888.00 2016-01-22 16:27:38.405 022 11789.65 166.88 52510.32 88888.00 2016-01-22 16:27:38.905 022 11789.71 166.81 52510.30 88888.00 2016-01-22 16:27:39.405 022 11789.74 166.77 52510.34 88888.00 2016-01-22 16:27:39.905 022 11789.75 166.72 52510.31 88888.00 2016-01-22 16:27:40.405 022 11789.81 166.71 52510.29 88888.00 2016-01-22 16:27:40.905 022 11789.80 166.71 52510.32 88888.00 2016-01-22 16:27:41.405 022 11789.77 166.70 52510.32 88888.00 2016-01-22 16:27:41.905 022 11789.75 166.69 52510.30 88888.00 2016-01-22 16:27:42.405 022 11789.74 166.67 52510.31 88888.00 2016-01-22 16:27:42.905 022 11789.75 166.59 52510.30 88888.00 2016-01-22 16:27:43.405 022 11789.73 166.57 52510.31 88888.00 2016-01-22 16:27:43.905 022 11789.73 166.60 52510.32 88888.00 2016-01-22 16:27:44.405 022 11789.74 166.63 52510.32 88888.00 2016-01-22 16:27:44.905 022 11789.74 166.61 52510.30 88888.00 2016-01-22 16:27:45.405 022 11789.76 166.62 52510.27 88888.00 2016-01-22 16:27:45.905 022 11789.77 166.67 52510.28 88888.00 2016-01-22 16:27:46.405 022 11789.75 166.69 52510.28 88888.00 2016-01-22 16:27:46.905 022 11789.71 166.64 52510.25 88888.00 2016-01-22 16:27:47.405 022 11789.70 166.62 52510.28 88888.00 2016-01-22 16:27:47.905 022 11789.76 166.65 52510.31 88888.00 2016-01-22 16:27:48.405 022 11789.77 166.67 52510.31 88888.00 2016-01-22 16:27:48.905 022 11789.72 166.67 52510.29 88888.00 2016-01-22 16:27:49.405 022 11789.72 166.65 52510.30 88888.00 2016-01-22 16:27:49.905 022 11789.73 166.67 52510.25 88888.00 2016-01-22 16:27:50.405 022 11789.76 166.64 52510.24 88888.00 2016-01-22 16:27:50.905 022 11789.74 166.61 52510.29 88888.00 2016-01-22 16:27:51.405 022 11789.72 166.59 52510.32 88888.00 2016-01-22 16:27:51.905 022 11789.73 166.55 52510.29 88888.00 2016-01-22 16:27:52.405 022 11789.73 166.53 52510.27 88888.00 2016-01-22 16:27:52.905 022 11789.76 166.49 52510.31 88888.00 2016-01-22 16:27:53.405 022 11789.75 166.46 52510.30 88888.00 2016-01-22 16:27:53.905 022 11789.77 166.42 52510.30 88888.00 2016-01-22 16:27:54.405 022 11789.83 166.41 52510.32 88888.00 2016-01-22 16:27:54.905 022 11789.80 166.40 52510.34 88888.00 2016-01-22 16:27:55.405 022 11789.77 166.35 52510.33 88888.00 2016-01-22 16:27:55.905 022 11789.80 166.31 52510.28 88888.00 2016-01-22 16:27:56.405 022 11789.88 166.28 52510.25 88888.00 2016-01-22 16:27:56.905 022 11789.88 166.26 52510.24 88888.00 2016-01-22 16:27:57.405 022 11789.88 166.26 52510.29 88888.00 2016-01-22 16:27:57.905 022 11789.89 166.26 52510.29 88888.00 2016-01-22 16:27:58.405 022 11789.90 166.24 52510.22 88888.00 2016-01-22 16:27:58.905 022 11789.90 166.21 52510.21 88888.00 2016-01-22 16:27:59.405 022 11789.91 166.19 52510.25 88888.00 2016-01-22 16:27:59.905 022 11789.86 166.14 52510.31 88888.00 2016-01-22 16:28:00.405 022 11789.89 166.16 52510.36 88888.00 2016-01-22 16:28:00.905 022 11789.90 166.20 52510.39 88888.00 2016-01-22 16:28:01.406 022 11789.85 166.21 52510.42 88888.00 2016-01-22 16:28:01.906 022 11789.92 166.22 52510.39 88888.00 2016-01-22 16:28:02.406 022 11789.99 166.24 52510.39 88888.00 2016-01-22 16:28:02.906 022 11789.98 166.29 52510.39 88888.00 2016-01-22 16:28:03.406 022 11789.95 166.30 52510.40 88888.00 2016-01-22 16:28:03.906 022 11789.88 166.33 52510.41 88888.00 2016-01-22 16:28:04.406 022 11789.84 166.31 52510.43 88888.00 2016-01-22 16:28:04.906 022 11789.79 166.30 52510.48 88888.00 2016-01-22 16:28:05.406 022 11789.79 166.34 52510.48 88888.00 2016-01-22 16:28:05.906 022 11789.80 166.39 52510.53 88888.00 2016-01-22 16:28:06.406 022 11789.75 166.41 52510.55 88888.00 2016-01-22 16:28:06.906 022 11789.68 166.43 52510.55 88888.00 2016-01-22 16:28:07.406 022 11789.70 166.45 52510.54 88888.00 2016-01-22 16:28:07.906 022 11789.71 166.49 52510.54 88888.00 2016-01-22 16:28:08.406 022 11789.71 166.51 52510.56 88888.00 2016-01-22 16:28:08.906 022 11789.71 166.50 52510.57 88888.00 2016-01-22 16:28:09.406 022 11789.70 166.49 52510.57 88888.00 2016-01-22 16:28:09.906 022 11789.65 166.44 52510.57 88888.00 2016-01-22 16:28:10.406 022 11789.68 166.43 52510.57 88888.00 2016-01-22 16:28:10.906 022 11789.64 166.44 52510.55 88888.00 2016-01-22 16:28:11.406 022 11789.66 166.45 52510.57 88888.00 2016-01-22 16:28:11.906 022 11789.64 166.48 52510.62 88888.00 2016-01-22 16:28:12.406 022 11789.55 166.48 52510.59 88888.00 2016-01-22 16:28:12.906 022 11789.54 166.45 52510.58 88888.00 2016-01-22 16:28:13.406 022 11789.53 166.41 52510.56 88888.00 2016-01-22 16:28:13.906 022 11789.51 166.41 52510.54 88888.00 2016-01-22 16:28:14.406 022 11789.48 166.43 52510.51 88888.00 2016-01-22 16:28:14.906 022 11789.53 166.39 52510.53 88888.00 2016-01-22 16:28:15.406 022 11789.54 166.34 52510.49 88888.00 2016-01-22 16:28:15.906 022 11789.51 166.34 52510.47 88888.00 2016-01-22 16:28:16.406 022 11789.51 166.33 52510.42 88888.00 2016-01-22 16:28:16.906 022 11789.47 166.28 52510.45 88888.00 2016-01-22 16:28:17.406 022 11789.44 166.30 52510.48 88888.00 2016-01-22 16:28:17.906 022 11789.37 166.26 52510.49 88888.00 2016-01-22 16:28:18.406 022 11789.39 166.21 52510.46 88888.00 2016-01-22 16:28:18.906 022 11789.46 166.17 52510.43 88888.00 2016-01-22 16:28:19.406 022 11789.45 166.16 52510.41 88888.00 2016-01-22 16:28:19.906 022 11789.47 166.16 52510.42 88888.00 2016-01-22 16:28:20.406 022 11789.48 166.15 52510.42 88888.00 2016-01-22 16:28:20.906 022 11789.47 166.12 52510.42 88888.00 2016-01-22 16:28:21.406 022 11789.45 166.10 52510.43 88888.00 2016-01-22 16:28:21.906 022 11789.44 166.11 52510.41 88888.00 2016-01-22 16:28:22.406 022 11789.47 166.13 52510.43 88888.00 2016-01-22 16:28:22.906 022 11789.47 166.14 52510.43 88888.00 2016-01-22 16:28:23.406 022 11789.49 166.10 52510.41 88888.00 2016-01-22 16:28:23.906 022 11789.55 166.12 52510.43 88888.00 2016-01-22 16:28:24.406 022 11789.57 166.15 52510.43 88888.00 2016-01-22 16:28:24.906 022 11789.58 166.17 52510.45 88888.00 2016-01-22 16:28:25.406 022 11789.60 166.14 52510.46 88888.00 2016-01-22 16:28:25.906 022 11789.62 166.15 52510.48 88888.00 2016-01-22 16:28:26.406 022 11789.64 166.20 52510.43 88888.00 2016-01-22 16:28:26.906 022 11789.67 166.24 52510.45 88888.00 2016-01-22 16:28:27.406 022 11789.73 166.25 52510.48 88888.00 2016-01-22 16:28:27.906 022 11789.79 166.29 52510.43 88888.00 2016-01-22 16:28:28.406 022 11789.84 166.30 52510.42 88888.00 2016-01-22 16:28:28.906 022 11789.82 166.34 52510.42 88888.00 2016-01-22 16:28:29.406 022 11789.81 166.35 52510.45 88888.00 2016-01-22 16:28:29.906 022 11789.86 166.36 52510.50 88888.00 2016-01-22 16:28:30.406 022 11789.88 166.36 52510.48 88888.00 2016-01-22 16:28:30.906 022 11789.91 166.35 52510.49 88888.00 2016-01-22 16:28:31.406 022 11789.95 166.36 52510.47 88888.00 2016-01-22 16:28:31.906 022 11789.95 166.39 52510.42 88888.00 2016-01-22 16:28:32.406 022 11789.93 166.40 52510.38 88888.00 2016-01-22 16:28:32.906 022 11789.91 166.35 52510.39 88888.00 2016-01-22 16:28:33.406 022 11789.93 166.34 52510.37 88888.00 2016-01-22 16:28:33.906 022 11789.97 166.34 52510.36 88888.00 2016-01-22 16:28:34.406 022 11789.97 166.34 52510.33 88888.00 2016-01-22 16:28:34.906 022 11789.97 166.36 52510.32 88888.00 2016-01-22 16:28:35.406 022 11789.99 166.38 52510.33 88888.00 2016-01-22 16:28:35.906 022 11789.98 166.39 52510.37 88888.00 2016-01-22 16:28:36.406 022 11789.99 166.41 52510.37 88888.00 2016-01-22 16:28:36.906 022 11789.99 166.42 52510.34 88888.00 2016-01-22 16:28:37.406 022 11789.99 166.44 52510.31 88888.00 2016-01-22 16:28:37.906 022 11789.98 166.46 52510.30 88888.00 2016-01-22 16:28:38.406 022 11790.01 166.48 52510.28 88888.00 2016-01-22 16:28:38.906 022 11790.02 166.46 52510.28 88888.00 2016-01-22 16:28:39.406 022 11790.00 166.48 52510.30 88888.00 2016-01-22 16:28:39.906 022 11789.95 166.53 52510.30 88888.00 2016-01-22 16:28:40.406 022 11789.99 166.58 52510.25 88888.00 2016-01-22 16:28:40.906 022 11790.00 166.59 52510.30 88888.00 2016-01-22 16:28:41.406 022 11789.97 166.63 52510.27 88888.00 2016-01-22 16:28:41.906 022 11789.97 166.65 52510.28 88888.00 2016-01-22 16:28:42.406 022 11789.94 166.70 52510.30 88888.00 2016-01-22 16:28:42.906 022 11789.93 166.74 52510.27 88888.00 2016-01-22 16:28:43.406 022 11789.91 166.79 52510.28 88888.00 2016-01-22 16:28:43.906 022 11789.91 166.86 52510.27 88888.00 2016-01-22 16:28:44.406 022 11789.86 166.96 52510.25 88888.00 2016-01-22 16:28:44.906 022 11789.88 167.00 52510.30 88888.00 2016-01-22 16:28:45.406 022 11789.90 167.02 52510.32 88888.00 2016-01-22 16:28:45.906 022 11789.88 167.10 52510.31 88888.00 2016-01-22 16:28:46.406 022 11789.88 167.16 52510.33 88888.00 2016-01-22 16:28:46.906 022 11789.92 167.23 52510.34 88888.00 2016-01-22 16:28:47.406 022 11789.95 167.31 52510.30 88888.00 2016-01-22 16:28:47.906 022 11789.93 167.41 52510.25 88888.00 2016-01-22 16:28:48.406 022 11789.94 167.48 52510.23 88888.00 2016-01-22 16:28:48.906 022 11789.97 167.56 52510.28 88888.00 2016-01-22 16:28:49.406 022 11789.97 167.66 52510.31 88888.00 2016-01-22 16:28:49.906 022 11790.00 167.70 52510.33 88888.00 2016-01-22 16:28:50.406 022 11790.01 167.78 52510.31 88888.00 2016-01-22 16:28:50.906 022 11790.05 167.78 52510.29 88888.00 2016-01-22 16:28:51.406 022 11790.07 167.81 52510.29 88888.00 2016-01-22 16:28:51.906 022 11790.11 167.88 52510.29 88888.00 2016-01-22 16:28:52.406 022 11790.17 167.94 52510.31 88888.00 2016-01-22 16:28:52.906 022 11790.26 168.03 52510.25 88888.00 2016-01-22 16:28:53.406 022 11790.30 168.04 52510.24 88888.00 2016-01-22 16:28:53.906 022 11790.33 168.03 52510.24 88888.00 2016-01-22 16:28:54.406 022 11790.32 168.04 52510.24 88888.00 2016-01-22 16:28:54.906 022 11790.35 168.05 52510.27 88888.00 2016-01-22 16:28:55.406 022 11790.45 168.06 52510.29 88888.00 2016-01-22 16:28:55.906 022 11790.52 168.07 52510.24 88888.00 2016-01-22 16:28:56.406 022 11790.54 168.07 52510.23 88888.00 2016-01-22 16:28:56.906 022 11790.58 168.05 52510.22 88888.00 2016-01-22 16:28:57.406 022 11790.65 168.05 52510.22 88888.00 2016-01-22 16:28:57.906 022 11790.73 168.05 52510.22 88888.00 2016-01-22 16:28:58.406 022 11790.77 168.05 52510.23 88888.00 2016-01-22 16:28:58.906 022 11790.77 167.99 52510.21 88888.00 2016-01-22 16:28:59.406 022 11790.78 167.95 52510.19 88888.00 2016-01-22 16:28:59.906 022 11790.80 167.94 52510.22 88888.00 2016-01-22 16:29:00.406 022 11790.82 167.94 52510.22 88888.00 2016-01-22 16:29:00.906 022 11790.82 167.94 52510.22 88888.00 2016-01-22 16:29:01.406 022 11790.87 167.93 52510.20 88888.00 2016-01-22 16:29:01.906 022 11790.93 167.88 52510.19 88888.00 2016-01-22 16:29:02.406 022 11790.96 167.86 52510.20 88888.00 2016-01-22 16:29:02.906 022 11790.98 167.86 52510.18 88888.00 2016-01-22 16:29:03.406 022 11790.99 167.87 52510.18 88888.00 2016-01-22 16:29:03.906 022 11790.98 167.86 52510.18 88888.00 2016-01-22 16:29:04.406 022 11790.98 167.83 52510.15 88888.00 2016-01-22 16:29:04.906 022 11790.99 167.81 52510.16 88888.00 2016-01-22 16:29:05.406 022 11791.05 167.76 52510.12 88888.00 2016-01-22 16:29:05.906 022 11791.12 167.76 52510.07 88888.00 2016-01-22 16:29:06.406 022 11791.15 167.77 52510.11 88888.00 2016-01-22 16:29:06.906 022 11791.16 167.80 52510.13 88888.00 2016-01-22 16:29:07.406 022 11791.14 167.83 52510.12 88888.00 2016-01-22 16:29:07.906 022 11791.12 167.81 52510.12 88888.00 2016-01-22 16:29:08.406 022 11791.14 167.79 52510.12 88888.00 2016-01-22 16:29:08.906 022 11791.21 167.77 52510.15 88888.00 2016-01-22 16:29:09.406 022 11791.22 167.72 52510.14 88888.00 2016-01-22 16:29:09.906 022 11791.21 167.72 52510.12 88888.00 2016-01-22 16:29:10.406 022 11791.20 167.76 52510.12 88888.00 2016-01-22 16:29:10.906 022 11791.23 167.74 52510.10 88888.00 2016-01-22 16:29:11.406 022 11791.22 167.70 52510.09 88888.00 2016-01-22 16:29:11.906 022 11791.24 167.65 52510.11 88888.00 2016-01-22 16:29:12.406 022 11791.25 167.64 52510.13 88888.00 2016-01-22 16:29:12.906 022 11791.28 167.61 52510.14 88888.00 2016-01-22 16:29:13.406 022 11791.23 167.60 52510.16 88888.00 2016-01-22 16:29:13.906 022 11791.20 167.57 52510.18 88888.00 2016-01-22 16:29:14.406 022 11791.24 167.52 52510.21 88888.00 2016-01-22 16:29:14.906 022 11791.29 167.47 52510.18 88888.00 2016-01-22 16:29:15.406 022 11791.29 167.43 52510.16 88888.00 2016-01-22 16:29:15.906 022 11791.24 167.40 52510.20 88888.00 2016-01-22 16:29:16.406 022 11791.23 167.36 52510.21 88888.00 2016-01-22 16:29:16.906 022 11791.26 167.32 52510.22 88888.00 2016-01-22 16:29:17.406 022 11791.32 167.28 52510.20 88888.00 2016-01-22 16:29:17.906 022 11791.33 167.27 52510.22 88888.00 2016-01-22 16:29:18.406 022 11791.33 167.20 52510.23 88888.00 2016-01-22 16:29:18.906 022 11791.33 167.18 52510.23 88888.00 2016-01-22 16:29:19.406 022 11791.32 167.13 52510.24 88888.00 2016-01-22 16:29:19.906 022 11791.31 167.08 52510.24 88888.00 2016-01-22 16:29:20.406 022 11791.32 167.03 52510.22 88888.00 2016-01-22 16:29:20.906 022 11791.32 166.92 52510.21 88888.00 2016-01-22 16:29:21.406 022 11791.31 166.87 52510.24 88888.00 2016-01-22 16:29:21.906 022 11791.24 166.80 52510.29 88888.00 2016-01-22 16:29:22.406 022 11791.28 166.71 52510.31 88888.00 2016-01-22 16:29:22.906 022 11791.26 166.64 52510.23 88888.00 2016-01-22 16:29:23.406 022 11791.24 166.67 52510.21 88888.00 2016-01-22 16:29:23.906 022 11791.19 166.62 52510.27 88888.00 2016-01-22 16:29:24.406 022 11791.14 166.58 52510.29 88888.00 2016-01-22 16:29:24.906 022 11791.14 166.53 52510.25 88888.00 2016-01-22 16:29:25.406 022 11791.15 166.48 52510.24 88888.00 2016-01-22 16:29:25.906 022 11791.13 166.40 52510.24 88888.00 2016-01-22 16:29:26.406 022 11791.12 166.32 52510.29 88888.00 2016-01-22 16:29:26.906 022 11791.08 166.24 52510.28 88888.00 2016-01-22 16:29:27.406 022 11791.05 166.22 52510.28 88888.00 2016-01-22 16:29:27.906 022 11790.99 166.20 52510.30 88888.00 2016-01-22 16:29:28.406 022 11791.02 166.19 52510.30 88888.00 2016-01-22 16:29:28.906 022 11790.99 166.16 52510.30 88888.00 2016-01-22 16:29:29.406 022 11790.91 166.11 52510.33 88888.00 2016-01-22 16:29:29.906 022 11790.87 166.14 52510.37 88888.00 2016-01-22 16:29:30.406 022 11790.82 166.12 52510.37 88888.00 2016-01-22 16:29:30.906 022 11790.79 166.12 52510.38 88888.00 2016-01-22 16:29:31.406 022 11790.79 166.11 52510.39 88888.00 2016-01-22 16:29:31.906 022 11790.76 166.11 52510.40 88888.00 2016-01-22 16:29:32.406 022 11790.67 166.09 52510.38 88888.00 2016-01-22 16:29:32.906 022 11790.61 166.09 52510.37 88888.00 2016-01-22 16:29:33.406 022 11790.62 166.07 52510.45 88888.00 2016-01-22 16:29:33.906 022 11790.63 166.05 52510.51 88888.00 2016-01-22 16:29:34.406 022 11790.63 166.04 52510.53 88888.00 2016-01-22 16:29:34.906 022 11790.59 166.06 52510.55 88888.00 2016-01-22 16:29:35.406 022 11790.53 166.04 52510.53 88888.00 2016-01-22 16:29:35.906 022 11790.46 166.02 52510.50 88888.00 2016-01-22 16:29:36.406 022 11790.45 166.04 52510.57 88888.00 2016-01-22 16:29:36.906 022 11790.41 166.07 52510.63 88888.00 2016-01-22 16:29:37.406 022 11790.34 166.04 52510.60 88888.00 2016-01-22 16:29:37.906 022 11790.29 166.02 52510.57 88888.00 2016-01-22 16:29:38.406 022 11790.21 166.01 52510.56 88888.00 2016-01-22 16:29:38.906 022 11790.14 166.02 52510.57 88888.00 2016-01-22 16:29:39.406 022 11790.09 166.00 52510.60 88888.00 2016-01-22 16:29:39.906 022 11789.99 165.99 52510.65 88888.00 2016-01-22 16:29:40.406 022 11789.95 165.95 52510.65 88888.00 2016-01-22 16:29:40.906 022 11789.91 165.93 52510.65 88888.00 2016-01-22 16:29:41.406 022 11789.84 165.92 52510.65 88888.00 2016-01-22 16:29:41.906 022 11789.81 165.90 52510.66 88888.00 2016-01-22 16:29:42.406 022 11789.76 165.95 52510.65 88888.00 2016-01-22 16:29:42.906 022 11789.71 165.96 52510.66 88888.00 2016-01-22 16:29:43.406 022 11789.64 165.97 52510.66 88888.00 2016-01-22 16:29:43.906 022 11789.62 165.96 52510.65 88888.00 2016-01-22 16:29:44.406 022 11789.58 165.99 52510.66 88888.00 2016-01-22 16:29:44.906 022 11789.55 166.04 52510.68 88888.00 2016-01-22 16:29:45.406 022 11789.48 166.06 52510.64 88888.00 2016-01-22 16:29:45.906 022 11789.39 166.09 52510.64 88888.00 2016-01-22 16:29:46.406 022 11789.36 166.12 52510.66 88888.00 2016-01-22 16:29:46.906 022 11789.31 166.12 52510.64 88888.00 2016-01-22 16:29:47.406 022 11789.29 166.12 52510.64 88888.00 2016-01-22 16:29:47.906 022 11789.27 166.14 52510.62 88888.00 2016-01-22 16:29:48.406 022 11789.22 166.15 52510.56 88888.00 2016-01-22 16:29:48.906 022 11789.16 166.21 52510.59 88888.00 2016-01-22 16:29:49.406 022 11789.10 166.26 52510.64 88888.00 2016-01-22 16:29:49.906 022 11789.05 166.26 52510.58 88888.00 2016-01-22 16:29:50.406 022 11789.05 166.24 52510.56 88888.00 2016-01-22 16:29:50.906 022 11789.07 166.30 52510.57 88888.00 2016-01-22 16:29:51.406 022 11789.06 166.32 52510.57 88888.00 2016-01-22 16:29:51.906 022 11789.04 166.32 52510.55 88888.00 2016-01-22 16:29:52.406 022 11789.07 166.34 52510.49 88888.00 2016-01-22 16:29:52.906 022 11789.05 166.38 52510.49 88888.00 2016-01-22 16:29:53.406 022 11789.03 166.40 52510.50 88888.00 2016-01-22 16:29:53.906 022 11789.01 166.36 52510.49 88888.00 2016-01-22 16:29:54.406 022 11788.95 166.43 52510.49 88888.00 2016-01-22 16:29:54.906 022 11788.91 166.49 52510.48 88888.00 2016-01-22 16:29:55.406 022 11788.91 166.51 52510.48 88888.00 2016-01-22 16:29:55.906 022 11788.95 166.48 52510.47 88888.00 2016-01-22 16:29:56.406 022 11789.01 166.49 52510.42 88888.00 2016-01-22 16:29:56.906 022 11789.02 166.45 52510.39 88888.00 2016-01-22 16:29:57.406 022 11788.98 166.50 52510.40 88888.00 2016-01-22 16:29:57.906 022 11788.98 166.51 52510.39 88888.00 2016-01-22 16:29:58.406 022 11789.03 166.50 52510.38 88888.00 2016-01-22 16:29:58.906 022 11789.05 166.52 52510.37 88888.00 2016-01-22 16:29:59.406 022 11789.05 166.51 52510.42 88888.00 2016-01-22 16:29:59.906 022 11789.02 166.49 52510.42 88888.00 2016-01-22 16:30:00.406 022 11789.02 166.50 52510.36 88888.00 2016-01-22 16:30:00.906 022 11789.09 166.52 52510.37 88888.00 2016-01-22 16:30:01.406 022 11789.14 166.53 52510.38 88888.00 2016-01-22 16:30:01.906 022 11789.14 166.53 52510.39 88888.00 2016-01-22 16:30:02.406 022 11789.11 166.55 52510.36 88888.00 2016-01-22 16:30:02.906 022 11789.09 166.57 52510.34 88888.00 2016-01-22 16:30:03.406 022 11789.10 166.57 52510.34 88888.00 2016-01-22 16:30:03.906 022 11789.09 166.61 52510.34 88888.00 2016-01-22 16:30:04.406 022 11789.06 166.63 52510.31 88888.00 2016-01-22 16:30:04.906 022 11789.02 166.69 52510.33 88888.00 2016-01-22 16:30:05.406 022 11789.01 166.72 52510.32 88888.00 2016-01-22 16:30:05.906 022 11789.03 166.78 52510.31 88888.00 2016-01-22 16:30:06.406 022 11789.06 166.80 52510.33 88888.00 2016-01-22 16:30:06.906 022 11789.03 166.84 52510.37 88888.00 2016-01-22 16:30:07.406 022 11789.01 166.88 52510.36 88888.00 2016-01-22 16:30:07.906 022 11789.03 166.87 52510.34 88888.00 2016-01-22 16:30:08.406 022 11789.01 166.92 52510.30 88888.00 2016-01-22 16:30:08.906 022 11789.03 167.00 52510.32 88888.00 2016-01-22 16:30:09.406 022 11789.05 167.01 52510.37 88888.00 2016-01-22 16:30:09.906 022 11789.02 167.03 52510.38 88888.00 2016-01-22 16:30:10.406 022 11788.98 167.08 52510.36 88888.00 2016-01-22 16:30:10.906 022 11788.98 167.16 52510.30 88888.00 2016-01-22 16:30:11.406 022 11788.95 167.19 52510.32 88888.00 2016-01-22 16:30:11.906 022 11789.00 167.22 52510.34 88888.00 2016-01-22 16:30:12.406 022 11789.01 167.25 52510.36 88888.00 2016-01-22 16:30:12.906 022 11789.01 167.28 52510.37 88888.00 2016-01-22 16:30:13.406 022 11789.05 167.32 52510.38 88888.00 2016-01-22 16:30:13.906 022 11789.03 167.38 52510.34 88888.00 2016-01-22 16:30:14.406 022 11789.03 167.43 52510.31 88888.00 2016-01-22 16:30:14.906 022 11789.07 167.46 52510.32 88888.00 2016-01-22 16:30:15.406 022 11789.11 167.51 52510.36 88888.00 2016-01-22 16:30:15.906 022 11789.14 167.55 52510.31 88888.00 2016-01-22 16:30:16.406 022 11789.16 167.56 52510.29 88888.00 2016-01-22 16:30:16.906 022 11789.16 167.57 52510.25 88888.00 2016-01-22 16:30:17.406 022 11789.19 167.64 52510.25 88888.00 2016-01-22 16:30:17.906 022 11789.24 167.67 52510.22 88888.00 2016-01-22 16:30:18.406 022 11789.23 167.64 52510.20 88888.00 2016-01-22 16:30:18.906 022 11789.27 167.65 52510.23 88888.00 2016-01-22 16:30:19.406 022 11789.31 167.69 52510.27 88888.00 2016-01-22 16:30:19.906 022 11789.35 167.70 52510.25 88888.00 2016-01-22 16:30:20.406 022 11789.32 167.70 52510.25 88888.00 2016-01-22 16:30:20.906 022 11789.36 167.71 52510.24 88888.00 2016-01-22 16:30:21.406 022 11789.45 167.71 52510.23 88888.00 2016-01-22 16:30:21.906 022 11789.47 167.72 52510.25 88888.00 2016-01-22 16:30:22.406 022 11789.49 167.71 52510.24 88888.00 2016-01-22 16:30:22.906 022 11789.47 167.65 52510.24 88888.00 2016-01-22 16:30:23.406 022 11789.48 167.66 52510.24 88888.00 2016-01-22 16:30:23.906 022 11789.48 167.69 52510.22 88888.00 2016-01-22 16:30:24.406 022 11789.50 167.71 52510.23 88888.00 2016-01-22 16:30:24.906 022 11789.50 167.71 52510.28 88888.00 2016-01-22 16:30:25.406 022 11789.48 167.72 52510.27 88888.00 2016-01-22 16:30:25.906 022 11789.48 167.71 52510.23 88888.00 2016-01-22 16:30:26.406 022 11789.53 167.70 52510.23 88888.00 2016-01-22 16:30:26.906 022 11789.57 167.68 52510.27 88888.00 2016-01-22 16:30:27.406 022 11789.56 167.68 52510.30 88888.00 2016-01-22 16:30:27.906 022 11789.50 167.67 52510.32 88888.00 2016-01-22 16:30:28.406 022 11789.50 167.69 52510.31 88888.00 2016-01-22 16:30:28.906 022 11789.55 167.72 52510.30 88888.00 2016-01-22 16:30:29.406 022 11789.58 167.74 52510.30 88888.00 2016-01-22 16:30:29.906 022 11789.57 167.78 52510.28 88888.00 2016-01-22 16:30:30.406 022 11789.57 167.81 52510.30 88888.00 2016-01-22 16:30:30.906 022 11789.59 167.80 52510.25 88888.00 2016-01-22 16:30:31.406 022 11789.60 167.80 52510.21 88888.00 2016-01-22 16:30:31.906 022 11789.60 167.79 52510.19 88888.00 2016-01-22 16:30:32.406 022 11789.62 167.78 52510.23 88888.00 2016-01-22 16:30:32.906 022 11789.66 167.77 52510.24 88888.00 2016-01-22 16:30:33.406 022 11789.72 167.77 52510.21 88888.00 2016-01-22 16:30:33.906 022 11789.72 167.78 52510.15 88888.00 2016-01-22 16:30:34.406 022 11789.73 167.78 52510.12 88888.00 2016-01-22 16:30:34.906 022 11789.77 167.75 52510.12 88888.00 2016-01-22 16:30:35.406 022 11789.81 167.74 52510.19 88888.00 2016-01-22 16:30:35.906 022 11789.88 167.72 52510.25 88888.00 2016-01-22 16:30:36.407 022 11789.86 167.72 52510.27 88888.00 2016-01-22 16:30:36.907 022 11789.91 167.69 52510.21 88888.00 2016-01-22 16:30:37.407 022 11789.93 167.70 52510.18 88888.00 2016-01-22 16:30:37.907 022 11789.97 167.68 52510.18 88888.00 2016-01-22 16:30:38.407 022 11790.00 167.61 52510.19 88888.00 2016-01-22 16:30:38.907 022 11790.01 167.57 52510.16 88888.00 2016-01-22 16:30:39.407 022 11790.09 167.47 52510.14 88888.00 2016-01-22 16:30:39.907 022 11790.16 167.37 52510.11 88888.00 2016-01-22 16:30:40.407 022 11790.21 167.33 52510.10 88888.00 2016-01-22 16:30:40.907 022 11790.29 167.32 52510.10 88888.00 2016-01-22 16:30:41.407 022 11790.33 167.28 52510.04 88888.00 2016-01-22 16:30:41.907 022 11790.35 167.25 52510.03 88888.00 2016-01-22 16:30:42.407 022 11790.43 167.18 52510.04 88888.00 2016-01-22 16:30:42.907 022 11790.45 167.13 52510.05 88888.00 2016-01-22 16:30:43.407 022 11790.47 167.10 52510.04 88888.00 2016-01-22 16:30:43.907 022 11790.52 167.03 52510.01 88888.00 2016-01-22 16:30:44.407 022 11790.54 167.01 52509.99 88888.00 2016-01-22 16:30:44.907 022 11790.54 166.93 52510.01 88888.00 2016-01-22 16:30:45.407 022 11790.58 166.92 52509.95 88888.00 2016-01-22 16:30:45.907 022 11790.63 166.90 52509.90 88888.00 2016-01-22 16:30:46.407 022 11790.62 166.87 52509.92 88888.00 2016-01-22 16:30:46.907 022 11790.68 166.82 52509.92 88888.00 2016-01-22 16:30:47.407 022 11790.77 166.80 52509.92 88888.00 2016-01-22 16:30:47.907 022 11790.79 166.83 52509.92 88888.00 2016-01-22 16:30:48.407 022 11790.77 166.79 52509.92 88888.00 2016-01-22 16:30:48.907 022 11790.77 166.77 52509.94 88888.00 2016-01-22 16:30:49.407 022 11790.80 166.74 52509.98 88888.00 2016-01-22 16:30:49.907 022 11790.80 166.78 52510.02 88888.00 2016-01-22 16:30:50.407 022 11790.80 166.81 52510.02 88888.00 2016-01-22 16:30:50.907 022 11790.85 166.78 52509.99 88888.00 2016-01-22 16:30:51.407 022 11790.86 166.79 52510.02 88888.00 2016-01-22 16:30:51.907 022 11790.85 166.80 52510.01 88888.00 2016-01-22 16:30:52.407 022 11790.86 166.84 52509.99 88888.00 2016-01-22 16:30:52.907 022 11790.88 166.88 52509.99 88888.00 2016-01-22 16:30:53.407 022 11790.89 166.86 52509.98 88888.00 2016-01-22 16:30:53.907 022 11790.91 166.92 52509.97 88888.00 2016-01-22 16:30:54.407 022 11790.89 166.92 52510.02 88888.00 2016-01-22 16:30:54.907 022 11790.88 166.89 52510.10 88888.00 2016-01-22 16:30:55.407 022 11790.87 166.90 52510.07 88888.00 2016-01-22 16:30:55.907 022 11790.87 166.91 52510.02 88888.00 2016-01-22 16:30:56.407 022 11790.87 166.93 52510.02 88888.00 2016-01-22 16:30:56.907 022 11790.87 166.87 52510.04 88888.00 2016-01-22 16:30:57.407 022 11790.81 166.83 52510.07 88888.00 2016-01-22 16:30:57.907 022 11790.79 166.84 52510.09 88888.00 2016-01-22 16:30:58.407 022 11790.77 166.84 52510.12 88888.00 2016-01-22 16:30:58.907 022 11790.74 166.84 52510.12 88888.00 2016-01-22 16:30:59.407 022 11790.74 166.86 52510.11 88888.00 2016-01-22 16:30:59.907 022 11790.76 166.83 52510.12 88888.00 2016-01-22 16:31:00.407 022 11790.74 166.80 52510.14 88888.00 2016-01-22 16:31:00.907 022 11790.74 166.75 52510.18 88888.00 2016-01-22 16:31:01.407 022 11790.71 166.75 52510.18 88888.00 2016-01-22 16:31:01.907 022 11790.68 166.73 52510.18 88888.00 2016-01-22 16:31:02.407 022 11790.60 166.73 52510.20 88888.00 2016-01-22 16:31:02.907 022 11790.59 166.71 52510.18 88888.00 2016-01-22 16:31:03.407 022 11790.60 166.68 52510.15 88888.00 2016-01-22 16:31:03.907 022 11790.61 166.65 52510.15 88888.00 2016-01-22 16:31:04.407 022 11790.62 166.63 52510.13 88888.00 2016-01-22 16:31:04.907 022 11790.62 166.60 52510.15 88888.00 2016-01-22 16:31:05.407 022 11790.62 166.61 52510.18 88888.00 2016-01-22 16:31:05.907 022 11790.62 166.57 52510.18 88888.00 2016-01-22 16:31:06.407 022 11790.58 166.54 52510.16 88888.00 2016-01-22 16:31:06.907 022 11790.51 166.51 52510.16 88888.00 2016-01-22 16:31:07.407 022 11790.50 166.50 52510.12 88888.00 2016-01-22 16:31:07.907 022 11790.50 166.44 52510.11 88888.00 2016-01-22 16:31:08.407 022 11790.49 166.41 52510.10 88888.00 2016-01-22 16:31:08.907 022 11790.44 166.39 52510.09 88888.00 2016-01-22 16:31:09.407 022 11790.42 166.38 52510.06 88888.00 2016-01-22 16:31:09.907 022 11790.40 166.34 52510.05 88888.00 2016-01-22 16:31:10.407 022 11790.36 166.34 52510.07 88888.00 2016-01-22 16:31:10.907 022 11790.35 166.33 52510.09 88888.00 2016-01-22 16:31:11.407 022 11790.36 166.34 52510.07 88888.00 2016-01-22 16:31:11.907 022 11790.34 166.34 52510.03 88888.00 2016-01-22 16:31:12.407 022 11790.30 166.36 52510.02 88888.00 2016-01-22 16:31:12.907 022 11790.29 166.35 52510.04 88888.00 2016-01-22 16:31:13.407 022 11790.28 166.33 52510.05 88888.00 2016-01-22 16:31:13.907 022 11790.20 166.35 52510.07 88888.00 2016-01-22 16:31:14.407 022 11790.19 166.39 52510.04 88888.00 2016-01-22 16:31:14.907 022 11790.17 166.44 52510.04 88888.00 2016-01-22 16:31:15.407 022 11790.11 166.49 52510.03 88888.00 2016-01-22 16:31:15.907 022 11790.10 166.52 52510.03 88888.00 2016-01-22 16:31:16.407 022 11790.09 166.58 52510.06 88888.00 2016-01-22 16:31:16.907 022 11790.07 166.62 52510.09 88888.00 2016-01-22 16:31:17.407 022 11790.06 166.67 52510.10 88888.00 2016-01-22 16:31:17.907 022 11790.02 166.72 52510.11 88888.00 2016-01-22 16:31:18.407 022 11789.98 166.79 52510.12 88888.00 2016-01-22 16:31:18.907 022 11789.97 166.84 52510.11 88888.00 2016-01-22 16:31:19.407 022 11789.91 166.88 52510.12 88888.00 2016-01-22 16:31:19.907 022 11789.86 166.89 52510.09 88888.00 2016-01-22 16:31:20.407 022 11789.88 166.98 52510.12 88888.00 2016-01-22 16:31:20.907 022 11789.86 167.06 52510.14 88888.00 2016-01-22 16:31:21.407 022 11789.84 167.10 52510.14 88888.00 2016-01-22 16:31:21.907 022 11789.84 167.12 52510.12 88888.00 2016-01-22 16:31:22.407 022 11789.82 167.15 52510.13 88888.00 2016-01-22 16:31:22.907 022 11789.79 167.18 52510.12 88888.00 2016-01-22 16:31:23.407 022 11789.74 167.20 52510.12 88888.00 2016-01-22 16:31:23.907 022 11789.71 167.28 52510.13 88888.00 2016-01-22 16:31:24.407 022 11789.70 167.32 52510.16 88888.00 2016-01-22 16:31:24.907 022 11789.70 167.33 52510.20 88888.00 2016-01-22 16:31:25.407 022 11789.71 167.35 52510.20 88888.00 2016-01-22 16:31:25.907 022 11789.65 167.37 52510.20 88888.00 2016-01-22 16:31:26.407 022 11789.62 167.42 52510.20 88888.00 2016-01-22 16:31:26.907 022 11789.64 167.45 52510.20 88888.00 2016-01-22 16:31:27.407 022 11789.60 167.48 52510.18 88888.00 2016-01-22 16:31:27.907 022 11789.53 167.48 52510.18 88888.00 2016-01-22 16:31:28.407 022 11789.51 167.46 52510.19 88888.00 2016-01-22 16:31:28.907 022 11789.53 167.49 52510.19 88888.00 2016-01-22 16:31:29.407 022 11789.55 167.55 52510.23 88888.00 2016-01-22 16:31:29.907 022 11789.57 167.52 52510.28 88888.00 2016-01-22 16:31:30.407 022 11789.50 167.54 52510.25 88888.00 2016-01-22 16:31:30.907 022 11789.45 167.54 52510.22 88888.00 2016-01-22 16:31:31.407 022 11789.44 167.57 52510.20 88888.00 2016-01-22 16:31:31.907 022 11789.41 167.57 52510.21 88888.00 2016-01-22 16:31:32.407 022 11789.41 167.58 52510.21 88888.00 2016-01-22 16:31:32.907 022 11789.40 167.66 52510.18 88888.00 2016-01-22 16:31:33.407 022 11789.36 167.71 52510.15 88888.00 2016-01-22 16:31:33.907 022 11789.39 167.69 52510.15 88888.00 2016-01-22 16:31:34.407 022 11789.41 167.70 52510.13 88888.00 2016-01-22 16:31:34.907 022 11789.39 167.75 52510.14 88888.00 2016-01-22 16:31:35.407 022 11789.37 167.77 52510.14 88888.00 2016-01-22 16:31:35.907 022 11789.35 167.79 52510.12 88888.00 2016-01-22 16:31:36.407 022 11789.35 167.81 52510.12 88888.00 2016-01-22 16:31:36.907 022 11789.32 167.84 52510.10 88888.00 2016-01-22 16:31:37.407 022 11789.36 167.88 52510.12 88888.00 2016-01-22 16:31:37.907 022 11789.38 167.88 52510.15 88888.00 2016-01-22 16:31:38.407 022 11789.35 167.87 52510.14 88888.00 2016-01-22 16:31:38.907 022 11789.36 167.94 52510.13 88888.00 2016-01-22 16:31:39.407 022 11789.35 167.97 52510.13 88888.00 2016-01-22 16:31:39.907 022 11789.33 168.00 52510.18 88888.00 2016-01-22 16:31:40.407 022 11789.33 168.03 52510.23 88888.00 2016-01-22 16:31:40.907 022 11789.32 168.06 52510.23 88888.00 2016-01-22 16:31:41.407 022 11789.31 168.06 52510.27 88888.00 2016-01-22 16:31:41.907 022 11789.30 168.04 52510.28 88888.00 2016-01-22 16:31:42.407 022 11789.28 168.01 52510.33 88888.00 2016-01-22 16:31:42.907 022 11789.27 168.01 52510.32 88888.00 2016-01-22 16:31:43.407 022 11789.26 168.06 52510.31 88888.00 2016-01-22 16:31:43.907 022 11789.28 168.06 52510.30 88888.00 2016-01-22 16:31:44.407 022 11789.29 168.01 52510.31 88888.00 2016-01-22 16:31:44.907 022 11789.29 168.01 52510.36 88888.00 2016-01-22 16:31:45.407 022 11789.32 168.01 52510.39 88888.00 2016-01-22 16:31:45.907 022 11789.31 167.98 52510.38 88888.00 2016-01-22 16:31:46.407 022 11789.31 167.95 52510.39 88888.00 2016-01-22 16:31:46.907 022 11789.31 167.91 52510.38 88888.00 2016-01-22 16:31:47.407 022 11789.30 167.91 52510.41 88888.00 2016-01-22 16:31:47.907 022 11789.29 167.89 52510.42 88888.00 2016-01-22 16:31:48.407 022 11789.26 167.88 52510.40 88888.00 2016-01-22 16:31:48.907 022 11789.21 167.87 52510.38 88888.00 2016-01-22 16:31:49.407 022 11789.20 167.84 52510.37 88888.00 2016-01-22 16:31:49.907 022 11789.16 167.84 52510.37 88888.00 2016-01-22 16:31:50.407 022 11789.13 167.83 52510.34 88888.00 2016-01-22 16:31:50.907 022 11789.11 167.88 52510.33 88888.00 2016-01-22 16:31:51.407 022 11789.06 167.90 52510.34 88888.00 2016-01-22 16:31:51.907 022 11789.07 167.90 52510.34 88888.00 2016-01-22 16:31:52.407 022 11789.05 167.87 52510.32 88888.00 2016-01-22 16:31:52.907 022 11788.97 167.86 52510.31 88888.00 2016-01-22 16:31:53.407 022 11788.95 167.90 52510.28 88888.00 2016-01-22 16:31:53.907 022 11788.92 167.98 52510.27 88888.00 2016-01-22 16:31:54.407 022 11788.93 167.97 52510.25 88888.00 2016-01-22 16:31:54.907 022 11788.88 167.99 52510.21 88888.00 2016-01-22 16:31:55.407 022 11788.84 168.01 52510.19 88888.00 2016-01-22 16:31:55.907 022 11788.83 168.05 52510.21 88888.00 2016-01-22 16:31:56.407 022 11788.77 168.10 52510.21 88888.00 2016-01-22 16:31:56.907 022 11788.74 168.15 52510.13 88888.00 2016-01-22 16:31:57.407 022 11788.74 168.16 52510.11 88888.00 2016-01-22 16:31:57.907 022 11788.74 168.17 52510.12 88888.00 2016-01-22 16:31:58.407 022 11788.71 168.22 52510.12 88888.00 2016-01-22 16:31:58.907 022 11788.71 168.28 52510.15 88888.00 2016-01-22 16:31:59.407 022 11788.72 168.38 52510.14 88888.00 2016-01-22 16:31:59.907 022 11788.71 168.45 52510.10 88888.00 2016-01-22 16:32:00.407 022 11788.65 168.47 52510.09 88888.00 2016-01-22 16:32:00.907 022 11788.62 168.51 52510.12 88888.00 2016-01-22 16:32:01.407 022 11788.63 168.49 52510.12 88888.00 2016-01-22 16:32:01.907 022 11788.61 168.55 52510.13 88888.00 2016-01-22 16:32:02.407 022 11788.61 168.59 52510.14 88888.00 2016-01-22 16:32:02.907 022 11788.62 168.62 52510.15 88888.00 2016-01-22 16:32:03.407 022 11788.63 168.62 52510.12 88888.00 2016-01-22 16:32:03.907 022 11788.62 168.65 52510.12 88888.00 2016-01-22 16:32:04.407 022 11788.65 168.70 52510.12 88888.00 2016-01-22 16:32:04.907 022 11788.70 168.64 52510.10 88888.00 2016-01-22 16:32:05.407 022 11788.76 168.65 52510.12 88888.00 2016-01-22 16:32:05.907 022 11788.75 168.67 52510.15 88888.00 2016-01-22 16:32:06.407 022 11788.75 168.65 52510.16 88888.00 2016-01-22 16:32:06.907 022 11788.76 168.65 52510.15 88888.00 2016-01-22 16:32:07.407 022 11788.79 168.65 52510.11 88888.00 2016-01-22 16:32:07.907 022 11788.83 168.65 52510.12 88888.00 2016-01-22 16:32:08.407 022 11788.83 168.61 52510.14 88888.00 2016-01-22 16:32:08.907 022 11788.79 168.54 52510.13 88888.00 2016-01-22 16:32:09.407 022 11788.81 168.54 52510.12 88888.00 2016-01-22 16:32:09.907 022 11788.84 168.57 52510.14 88888.00 2016-01-22 16:32:10.407 022 11788.88 168.58 52510.13 88888.00 2016-01-22 16:32:10.907 022 11788.93 168.54 52510.10 88888.00 2016-01-22 16:32:11.407 022 11788.96 168.51 52510.12 88888.00 2016-01-22 16:32:11.907 022 11789.00 168.48 52510.12 88888.00 2016-01-22 16:32:12.407 022 11788.97 168.45 52510.10 88888.00 2016-01-22 16:32:12.907 022 11788.97 168.44 52510.12 88888.00 2016-01-22 16:32:13.407 022 11789.02 168.42 52510.15 88888.00 2016-01-22 16:32:13.907 022 11789.05 168.36 52510.10 88888.00 2016-01-22 16:32:14.407 022 11789.07 168.35 52510.09 88888.00 2016-01-22 16:32:14.907 022 11789.10 168.36 52510.05 88888.00 2016-01-22 16:32:15.407 022 11789.12 168.29 52510.04 88888.00 2016-01-22 16:32:15.907 022 11789.16 168.30 52510.07 88888.00 2016-01-22 16:32:16.407 022 11789.23 168.32 52510.05 88888.00 2016-01-22 16:32:16.907 022 11789.26 168.32 52509.98 88888.00 2016-01-22 16:32:17.407 022 11789.27 168.32 52509.98 88888.00 2016-01-22 16:32:17.907 022 11789.30 168.34 52509.97 88888.00 2016-01-22 16:32:18.407 022 11789.33 168.37 52509.96 88888.00 2016-01-22 16:32:18.907 022 11789.38 168.36 52509.97 88888.00 2016-01-22 16:32:19.407 022 11789.40 168.33 52509.95 88888.00 2016-01-22 16:32:19.907 022 11789.45 168.32 52509.94 88888.00 2016-01-22 16:32:20.407 022 11789.53 168.35 52509.94 88888.00 2016-01-22 16:32:20.907 022 11789.55 168.35 52509.92 88888.00 2016-01-22 16:32:21.407 022 11789.59 168.33 52509.90 88888.00 2016-01-22 16:32:21.907 022 11789.62 168.28 52509.90 88888.00 2016-01-22 16:32:22.407 022 11789.63 168.28 52509.90 88888.00 2016-01-22 16:32:22.907 022 11789.67 168.30 52509.88 88888.00 2016-01-22 16:32:23.407 022 11789.70 168.28 52509.86 88888.00 2016-01-22 16:32:23.907 022 11789.73 168.27 52509.85 88888.00 2016-01-22 16:32:24.407 022 11789.74 168.23 52509.84 88888.00 2016-01-22 16:32:24.907 022 11789.80 168.20 52509.83 88888.00 2016-01-22 16:32:25.407 022 11789.82 168.18 52509.83 88888.00 2016-01-22 16:32:25.907 022 11789.84 168.14 52509.87 88888.00 2016-01-22 16:32:26.407 022 11789.85 168.10 52509.86 88888.00 2016-01-22 16:32:26.907 022 11789.84 168.10 52509.84 88888.00 2016-01-22 16:32:27.407 022 11789.80 168.07 52509.81 88888.00 2016-01-22 16:32:27.907 022 11789.90 168.03 52509.81 88888.00 2016-01-22 16:32:28.407 022 11789.91 167.99 52509.85 88888.00 2016-01-22 16:32:28.907 022 11789.90 167.98 52509.85 88888.00 2016-01-22 16:32:29.407 022 11789.88 167.90 52509.86 88888.00 2016-01-22 16:32:29.907 022 11789.82 167.86 52509.84 88888.00 2016-01-22 16:32:30.407 022 11789.84 167.83 52509.85 88888.00 2016-01-22 16:32:30.907 022 11789.83 167.76 52509.87 88888.00 2016-01-22 16:32:31.407 022 11789.81 167.69 52509.87 88888.00 2016-01-22 16:32:31.907 022 11789.80 167.68 52509.84 88888.00 2016-01-22 16:32:32.407 022 11789.79 167.68 52509.86 88888.00 2016-01-22 16:32:32.907 022 11789.75 167.65 52509.85 88888.00 2016-01-22 16:32:33.407 022 11789.73 167.59 52509.85 88888.00 2016-01-22 16:32:33.907 022 11789.67 167.58 52509.88 88888.00 2016-01-22 16:32:34.407 022 11789.63 167.54 52509.86 88888.00 2016-01-22 16:32:34.907 022 11789.60 167.55 52509.81 88888.00 2016-01-22 16:32:35.407 022 11789.63 167.56 52509.84 88888.00 2016-01-22 16:32:35.907 022 11789.60 167.57 52509.84 88888.00 2016-01-22 16:32:36.407 022 11789.59 167.55 52509.84 88888.00 2016-01-22 16:32:36.907 022 11789.57 167.55 52509.83 88888.00 2016-01-22 16:32:37.407 022 11789.53 167.55 52509.80 88888.00 2016-01-22 16:32:37.907 022 11789.53 167.56 52509.81 88888.00 2016-01-22 16:32:38.407 022 11789.54 167.61 52509.80 88888.00 2016-01-22 16:32:38.907 022 11789.51 167.66 52509.81 88888.00 2016-01-22 16:32:39.407 022 11789.49 167.65 52509.83 88888.00 2016-01-22 16:32:39.907 022 11789.47 167.69 52509.84 88888.00 2016-01-22 16:32:40.407 022 11789.40 167.70 52509.81 88888.00 2016-01-22 16:32:40.907 022 11789.39 167.72 52509.78 88888.00 2016-01-22 16:32:41.407 022 11789.42 167.77 52509.78 88888.00 2016-01-22 16:32:41.907 022 11789.50 167.79 52509.77 88888.00 2016-01-22 16:32:42.407 022 11789.51 167.85 52509.77 88888.00 2016-01-22 16:32:42.907 022 11789.55 167.85 52509.80 88888.00 2016-01-22 16:32:43.407 022 11789.56 167.87 52509.81 88888.00 2016-01-22 16:32:43.907 022 11789.57 167.93 52509.78 88888.00 2016-01-22 16:32:44.407 022 11789.55 167.95 52509.76 88888.00 2016-01-22 16:32:44.907 022 11789.58 167.97 52509.74 88888.00 2016-01-22 16:32:45.407 022 11789.59 168.00 52509.74 88888.00 2016-01-22 16:32:45.907 022 11789.62 168.04 52509.72 88888.00 2016-01-22 16:32:46.407 022 11789.66 168.03 52509.67 88888.00 2016-01-22 16:32:46.907 022 11789.70 168.01 52509.69 88888.00 2016-01-22 16:32:47.407 022 11789.74 168.00 52509.67 88888.00 2016-01-22 16:32:47.907 022 11789.74 168.00 52509.67 88888.00 2016-01-22 16:32:48.407 022 11789.72 167.94 52509.67 88888.00 2016-01-22 16:32:48.907 022 11789.74 167.96 52509.63 88888.00 2016-01-22 16:32:49.407 022 11789.77 167.94 52509.62 88888.00 2016-01-22 16:32:49.907 022 11789.83 167.90 52509.66 88888.00 2016-01-22 16:32:50.407 022 11789.84 167.89 52509.66 88888.00 2016-01-22 16:32:50.907 022 11789.85 167.91 52509.65 88888.00 2016-01-22 16:32:51.407 022 11789.84 167.88 52509.62 88888.00 2016-01-22 16:32:51.907 022 11789.80 167.85 52509.62 88888.00 2016-01-22 16:32:52.407 022 11789.79 167.85 52509.61 88888.00 2016-01-22 16:32:52.907 022 11789.84 167.83 52509.63 88888.00 2016-01-22 16:32:53.407 022 11789.80 167.81 52509.66 88888.00 2016-01-22 16:32:53.907 022 11789.77 167.81 52509.68 88888.00 2016-01-22 16:32:54.407 022 11789.80 167.76 52509.67 88888.00 2016-01-22 16:32:54.907 022 11789.81 167.70 52509.70 88888.00 2016-01-22 16:32:55.407 022 11789.81 167.68 52509.68 88888.00 2016-01-22 16:32:55.907 022 11789.82 167.70 52509.68 88888.00 2016-01-22 16:32:56.407 022 11789.76 167.71 52509.68 88888.00 2016-01-22 16:32:56.907 022 11789.75 167.69 52509.69 88888.00 2016-01-22 16:32:57.407 022 11789.70 167.68 52509.71 88888.00 2016-01-22 16:32:57.907 022 11789.70 167.69 52509.69 88888.00 2016-01-22 16:32:58.407 022 11789.70 167.72 52509.74 88888.00 2016-01-22 16:32:58.907 022 11789.64 167.75 52509.75 88888.00 2016-01-22 16:32:59.407 022 11789.62 167.77 52509.74 88888.00 2016-01-22 16:32:59.907 022 11789.66 167.78 52509.75 88888.00 2016-01-22 16:33:00.407 022 11789.64 167.80 52509.78 88888.00 2016-01-22 16:33:00.907 022 11789.62 167.83 52509.77 88888.00 2016-01-22 16:33:01.407 022 11789.60 167.89 52509.83 88888.00 2016-01-22 16:33:01.907 022 11789.62 167.90 52509.84 88888.00 2016-01-22 16:33:02.407 022 11789.65 167.96 52509.83 88888.00 2016-01-22 16:33:02.907 022 11789.65 168.06 52509.80 88888.00 2016-01-22 16:33:03.407 022 11789.64 168.10 52509.85 88888.00 2016-01-22 16:33:03.907 022 11789.66 168.16 52509.87 88888.00 2016-01-22 16:33:04.407 022 11789.72 168.20 52509.88 88888.00 2016-01-22 16:33:04.907 022 11789.70 168.25 52509.88 88888.00 2016-01-22 16:33:05.407 022 11789.70 168.28 52509.88 88888.00 2016-01-22 16:33:05.907 022 11789.66 168.35 52509.93 88888.00 2016-01-22 16:33:06.407 022 11789.66 168.44 52509.94 88888.00 2016-01-22 16:33:06.907 022 11789.67 168.45 52509.94 88888.00 2016-01-22 16:33:07.407 022 11789.70 168.45 52509.95 88888.00 2016-01-22 16:33:07.907 022 11789.70 168.45 52509.96 88888.00 2016-01-22 16:33:08.407 022 11789.66 168.47 52509.95 88888.00 2016-01-22 16:33:08.907 022 11789.67 168.55 52509.93 88888.00 2016-01-22 16:33:09.407 022 11789.64 168.55 52509.90 88888.00 2016-01-22 16:33:09.907 022 11789.60 168.58 52509.89 88888.00 2016-01-22 16:33:10.407 022 11789.62 168.57 52509.87 88888.00 2016-01-22 16:33:10.907 022 11789.62 168.55 52509.90 88888.00 2016-01-22 16:33:11.407 022 11789.58 168.58 52509.92 88888.00 2016-01-22 16:33:11.907 022 11789.51 168.58 52509.94 88888.00 2016-01-22 16:33:12.407 022 11789.50 168.54 52509.96 88888.00 2016-01-22 16:33:12.907 022 11789.44 168.53 52509.92 88888.00 2016-01-22 16:33:13.407 022 11789.38 168.52 52509.89 88888.00 2016-01-22 16:33:13.907 022 11789.41 168.48 52509.87 88888.00 2016-01-22 16:33:14.407 022 11789.39 168.44 52509.89 88888.00 2016-01-22 16:33:14.907 022 11789.36 168.39 52509.90 88888.00 2016-01-22 16:33:15.407 022 11789.29 168.39 52509.87 88888.00 2016-01-22 16:33:15.907 022 11789.30 168.42 52509.87 88888.00 2016-01-22 16:33:16.408 022 11789.28 168.37 52509.88 88888.00 2016-01-22 16:33:16.908 022 11789.22 168.36 52509.89 88888.00 2016-01-22 16:33:17.408 022 11789.11 168.35 52509.90 88888.00 2016-01-22 16:33:17.908 022 11789.11 168.37 52509.89 88888.00 2016-01-22 16:33:18.408 022 11789.13 168.34 52509.89 88888.00 2016-01-22 16:33:18.908 022 11789.13 168.30 52509.92 88888.00 2016-01-22 16:33:19.408 022 11789.15 168.26 52509.90 88888.00 2016-01-22 16:33:19.908 022 11789.12 168.25 52509.89 88888.00 2016-01-22 16:33:20.408 022 11789.06 168.24 52509.87 88888.00 2016-01-22 16:33:20.908 022 11789.01 168.26 52509.89 88888.00 2016-01-22 16:33:21.408 022 11789.06 168.29 52509.92 88888.00 2016-01-22 16:33:21.908 022 11789.10 168.33 52509.89 88888.00 2016-01-22 16:33:22.408 022 11789.09 168.34 52509.88 88888.00 2016-01-22 16:33:22.908 022 11789.10 168.37 52509.84 88888.00 2016-01-22 16:33:23.408 022 11789.13 168.39 52509.81 88888.00 2016-01-22 16:33:23.908 022 11789.12 168.41 52509.87 88888.00 2016-01-22 16:33:24.408 022 11789.14 168.44 52509.84 88888.00 2016-01-22 16:33:24.908 022 11789.19 168.46 52509.81 88888.00 2016-01-22 16:33:25.408 022 11789.26 168.52 52509.83 88888.00 2016-01-22 16:33:25.908 022 11789.27 168.55 52509.84 88888.00 2016-01-22 16:33:26.408 022 11789.26 168.59 52509.81 88888.00 2016-01-22 16:33:26.908 022 11789.29 168.67 52509.79 88888.00 2016-01-22 16:33:27.408 022 11789.33 168.75 52509.79 88888.00 2016-01-22 16:33:27.908 022 11789.35 168.80 52509.85 88888.00 2016-01-22 16:33:28.408 022 11789.42 168.81 52509.86 88888.00 2016-01-22 16:33:28.908 022 11789.46 168.84 52509.87 88888.00 2016-01-22 16:33:29.408 022 11789.49 168.86 52509.90 88888.00 2016-01-22 16:33:29.908 022 11789.51 168.94 52509.88 88888.00 2016-01-22 16:33:30.408 022 11789.53 168.98 52509.84 88888.00 2016-01-22 16:33:30.908 022 11789.55 168.95 52509.78 88888.00 2016-01-22 16:33:31.408 022 11789.59 168.98 52509.80 88888.00 2016-01-22 16:33:31.908 022 11789.60 169.01 52509.78 88888.00 2016-01-22 16:33:32.408 022 11789.60 169.05 52509.78 88888.00 2016-01-22 16:33:32.908 022 11789.67 169.07 52509.79 88888.00 2016-01-22 16:33:33.408 022 11789.70 169.06 52509.80 88888.00 2016-01-22 16:33:33.908 022 11789.66 169.07 52509.84 88888.00 2016-01-22 16:33:34.408 022 11789.68 169.06 52509.83 88888.00 2016-01-22 16:33:34.908 022 11789.71 169.09 52509.80 88888.00 2016-01-22 16:33:35.408 022 11789.64 169.13 52509.78 88888.00 2016-01-22 16:33:35.908 022 11789.70 169.13 52509.71 88888.00 2016-01-22 16:33:36.408 022 11789.70 169.09 52509.69 88888.00 2016-01-22 16:33:36.908 022 11789.71 169.13 52509.66 88888.00 2016-01-22 16:33:37.408 022 11789.74 169.12 52509.65 88888.00 2016-01-22 16:33:37.908 022 11789.79 169.11 52509.65 88888.00 2016-01-22 16:33:38.408 022 11789.74 169.11 52509.68 88888.00 2016-01-22 16:33:38.908 022 11789.71 169.13 52509.72 88888.00 2016-01-22 16:33:39.408 022 11789.72 169.13 52509.74 88888.00 2016-01-22 16:33:39.908 022 11789.73 169.13 52509.76 88888.00 2016-01-22 16:33:40.408 022 11789.70 169.14 52509.76 88888.00 2016-01-22 16:33:40.908 022 11789.64 169.19 52509.75 88888.00 2016-01-22 16:33:41.408 022 11789.62 169.21 52509.72 88888.00 2016-01-22 16:33:41.908 022 11789.63 169.24 52509.70 88888.00 2016-01-22 16:33:42.408 022 11789.62 169.25 52509.72 88888.00 2016-01-22 16:33:42.908 022 11789.62 169.29 52509.75 88888.00 2016-01-22 16:33:43.408 022 11789.62 169.33 52509.77 88888.00 2016-01-22 16:33:43.908 022 11789.62 169.34 52509.76 88888.00 2016-01-22 16:33:44.408 022 11789.63 169.40 52509.77 88888.00 2016-01-22 16:33:44.908 022 11789.62 169.44 52509.79 88888.00 2016-01-22 16:33:45.408 022 11789.58 169.49 52509.78 88888.00 2016-01-22 16:33:45.908 022 11789.63 169.50 52509.76 88888.00 2016-01-22 16:33:46.408 022 11789.65 169.53 52509.76 88888.00 2016-01-22 16:33:46.908 022 11789.66 169.53 52509.72 88888.00 2016-01-22 16:33:47.408 022 11789.65 169.59 52509.71 88888.00 2016-01-22 16:33:47.908 022 11789.65 169.63 52509.72 88888.00 2016-01-22 16:33:48.408 022 11789.70 169.70 52509.75 88888.00 2016-01-22 16:33:48.908 022 11789.65 169.78 52509.76 88888.00 2016-01-22 16:33:49.408 022 11789.62 169.83 52509.76 88888.00 2016-01-22 16:33:49.908 022 11789.64 169.84 52509.76 88888.00 2016-01-22 16:33:50.408 022 11789.64 169.84 52509.72 88888.00 2016-01-22 16:33:50.908 022 11789.64 169.89 52509.71 88888.00 2016-01-22 16:33:51.408 022 11789.66 169.87 52509.71 88888.00 2016-01-22 16:33:51.908 022 11789.66 169.85 52509.74 88888.00 2016-01-22 16:33:52.408 022 11789.70 169.84 52509.74 88888.00 2016-01-22 16:33:52.908 022 11789.71 169.80 52509.72 88888.00 2016-01-22 16:33:53.408 022 11789.70 169.78 52509.74 88888.00 2016-01-22 16:33:53.908 022 11789.68 169.71 52509.78 88888.00 2016-01-22 16:33:54.408 022 11789.71 169.68 52509.77 88888.00 2016-01-22 16:33:54.908 022 11789.73 169.68 52509.72 88888.00 2016-01-22 16:33:55.408 022 11789.74 169.65 52509.69 88888.00 2016-01-22 16:33:55.908 022 11789.75 169.67 52509.68 88888.00 2016-01-22 16:33:56.408 022 11789.76 169.64 52509.71 88888.00 2016-01-22 16:33:56.908 022 11789.75 169.59 52509.76 88888.00 2016-01-22 16:33:57.408 022 11789.79 169.53 52509.76 88888.00 2016-01-22 16:33:57.908 022 11789.77 169.49 52509.76 88888.00 2016-01-22 16:33:58.408 022 11789.74 169.42 52509.76 88888.00 2016-01-22 16:33:58.908 022 11789.76 169.44 52509.76 88888.00 2016-01-22 16:33:59.408 022 11789.81 169.44 52509.72 88888.00 2016-01-22 16:33:59.908 022 11789.80 169.42 52509.68 88888.00 2016-01-22 16:34:00.408 022 11789.80 169.38 52509.65 88888.00 2016-01-22 16:34:00.908 022 11789.81 169.38 52509.61 88888.00 2016-01-22 16:34:01.408 022 11789.82 169.32 52509.62 88888.00 2016-01-22 16:34:01.908 022 11789.79 169.27 52509.63 88888.00 2016-01-22 16:34:02.408 022 11789.81 169.30 52509.63 88888.00 2016-01-22 16:34:02.908 022 11789.83 169.30 52509.59 88888.00 2016-01-22 16:34:03.408 022 11789.86 169.30 52509.59 88888.00 2016-01-22 16:34:03.908 022 11789.89 169.31 52509.55 88888.00 2016-01-22 16:34:04.408 022 11789.89 169.33 52509.57 88888.00 2016-01-22 16:34:04.908 022 11789.86 169.32 52509.62 88888.00 2016-01-22 16:34:05.408 022 11789.85 169.34 52509.58 88888.00 2016-01-22 16:34:05.908 022 11789.85 169.34 52509.53 88888.00 2016-01-22 16:34:06.408 022 11789.84 169.33 52509.48 88888.00 2016-01-22 16:34:06.908 022 11789.81 169.33 52509.46 88888.00 2016-01-22 16:34:07.408 022 11789.80 169.30 52509.48 88888.00 2016-01-22 16:34:07.908 022 11789.84 169.33 52509.45 88888.00 2016-01-22 16:34:08.408 022 11789.86 169.33 52509.44 88888.00 2016-01-22 16:34:08.908 022 11789.88 169.39 52509.43 88888.00 2016-01-22 16:34:09.408 022 11789.85 169.42 52509.46 88888.00 2016-01-22 16:34:09.908 022 11789.86 169.45 52509.49 88888.00 2016-01-22 16:34:10.408 022 11789.86 169.53 52509.48 88888.00 2016-01-22 16:34:10.908 022 11789.88 169.51 52509.49 88888.00 2016-01-22 16:34:11.408 022 11789.94 169.48 52509.48 88888.00 2016-01-22 16:34:11.908 022 11789.93 169.49 52509.49 88888.00 2016-01-22 16:34:12.408 022 11789.91 169.53 52509.51 88888.00 2016-01-22 16:34:12.908 022 11789.91 169.50 52509.53 88888.00 2016-01-22 16:34:13.408 022 11789.93 169.46 52509.49 88888.00 2016-01-22 16:34:13.908 022 11789.99 169.48 52509.44 88888.00 2016-01-22 16:34:14.408 022 11789.98 169.46 52509.40 88888.00 2016-01-22 16:34:14.908 022 11789.95 169.43 52509.43 88888.00 2016-01-22 16:34:15.408 022 11789.92 169.36 52509.43 88888.00 2016-01-22 16:34:15.908 022 11789.91 169.33 52509.42 88888.00 2016-01-22 16:34:16.408 022 11789.89 169.30 52509.40 88888.00 2016-01-22 16:34:16.908 022 11789.85 169.27 52509.42 88888.00 2016-01-22 16:34:17.408 022 11789.83 169.29 52509.42 88888.00 2016-01-22 16:34:17.908 022 11789.84 169.25 52509.42 88888.00 2016-01-22 16:34:18.408 022 11789.83 169.17 52509.41 88888.00 2016-01-22 16:34:18.908 022 11789.80 169.15 52509.43 88888.00 2016-01-22 16:34:19.408 022 11789.77 169.17 52509.51 88888.00 2016-01-22 16:34:19.908 022 11789.72 169.12 52509.57 88888.00 2016-01-22 16:34:20.408 022 11789.64 169.10 52509.59 88888.00 2016-01-22 16:34:20.908 022 11789.63 169.06 52509.60 88888.00 2016-01-22 16:34:21.408 022 11789.66 169.07 52509.61 88888.00 2016-01-22 16:34:21.908 022 11789.66 169.04 52509.62 88888.00 2016-01-22 16:34:22.408 022 11789.70 169.01 52509.62 88888.00 2016-01-22 16:34:22.908 022 11789.67 168.98 52509.65 88888.00 2016-01-22 16:34:23.408 022 11789.64 168.98 52509.62 88888.00 2016-01-22 16:34:23.908 022 11789.62 168.93 52509.59 88888.00 2016-01-22 16:34:24.408 022 11789.62 168.87 52509.60 88888.00 2016-01-22 16:34:24.908 022 11789.62 168.82 52509.59 88888.00 2016-01-22 16:34:25.408 022 11789.56 168.80 52509.59 88888.00 2016-01-22 16:34:25.908 022 11789.56 168.73 52509.62 88888.00 2016-01-22 16:34:26.408 022 11789.53 168.71 52509.63 88888.00 2016-01-22 16:34:26.908 022 11789.47 168.71 52509.65 88888.00 2016-01-22 16:34:27.408 022 11789.47 168.71 52509.66 88888.00 2016-01-22 16:34:27.908 022 11789.41 168.71 52509.68 88888.00 2016-01-22 16:34:28.408 022 11789.39 168.70 52509.67 88888.00 2016-01-22 16:34:28.908 022 11789.38 168.71 52509.66 88888.00 2016-01-22 16:34:29.408 022 11789.36 168.72 52509.65 88888.00 2016-01-22 16:34:29.908 022 11789.31 168.72 52509.65 88888.00 2016-01-22 16:34:30.408 022 11789.29 168.72 52509.67 88888.00 2016-01-22 16:34:30.908 022 11789.29 168.77 52509.66 88888.00 2016-01-22 16:34:31.408 022 11789.28 168.80 52509.66 88888.00 2016-01-22 16:34:31.908 022 11789.32 168.80 52509.62 88888.00 2016-01-22 16:34:32.408 022 11789.32 168.80 52509.60 88888.00 2016-01-22 16:34:32.908 022 11789.31 168.78 52509.60 88888.00 2016-01-22 16:34:33.408 022 11789.35 168.78 52509.59 88888.00 2016-01-22 16:34:33.908 022 11789.37 168.77 52509.60 88888.00 2016-01-22 16:34:34.408 022 11789.37 168.73 52509.62 88888.00 2016-01-22 16:34:34.908 022 11789.36 168.71 52509.65 88888.00 2016-01-22 16:34:35.408 022 11789.33 168.70 52509.61 88888.00 2016-01-22 16:34:35.908 022 11789.37 168.64 52509.60 88888.00 2016-01-22 16:34:36.408 022 11789.44 168.63 52509.60 88888.00 2016-01-22 16:34:36.908 022 11789.41 168.61 52509.65 88888.00 2016-01-22 16:34:37.408 022 11789.44 168.53 52509.60 88888.00 2016-01-22 16:34:37.908 022 11789.53 168.48 52509.59 88888.00 2016-01-22 16:34:38.408 022 11789.50 168.42 52509.60 88888.00 2016-01-22 16:34:38.908 022 11789.49 168.36 52509.55 88888.00 2016-01-22 16:34:39.408 022 11789.54 168.35 52509.55 88888.00 2016-01-22 16:34:39.908 022 11789.56 168.34 52509.53 88888.00 2016-01-22 16:34:40.408 022 11789.55 168.30 52509.54 88888.00 2016-01-22 16:34:40.908 022 11789.55 168.26 52509.55 88888.00 2016-01-22 16:34:41.408 022 11789.63 168.23 52509.51 88888.00 2016-01-22 16:34:41.908 022 11789.71 168.19 52509.52 88888.00 2016-01-22 16:34:42.408 022 11789.72 168.19 52509.51 88888.00 2016-01-22 16:34:42.908 022 11789.70 168.16 52509.48 88888.00 2016-01-22 16:34:43.408 022 11789.68 168.17 52509.49 88888.00 2016-01-22 16:34:43.908 022 11789.68 168.17 52509.49 88888.00 2016-01-22 16:34:44.408 022 11789.64 168.18 52509.48 88888.00 2016-01-22 16:34:44.908 022 11789.66 168.18 52509.48 88888.00 2016-01-22 16:34:45.408 022 11789.68 168.18 52509.46 88888.00 2016-01-22 16:34:45.908 022 11789.65 168.22 52509.45 88888.00 2016-01-22 16:34:46.408 022 11789.62 168.27 52509.41 88888.00 2016-01-22 16:34:46.908 022 11789.56 168.27 52509.39 88888.00 2016-01-22 16:34:47.408 022 11789.54 168.30 52509.43 88888.00 2016-01-22 16:34:47.908 022 11789.50 168.32 52509.43 88888.00 2016-01-22 16:34:48.408 022 11789.51 168.41 52509.40 88888.00 2016-01-22 16:34:48.908 022 11789.49 168.46 52509.42 88888.00 2016-01-22 16:34:49.408 022 11789.47 168.52 52509.46 88888.00 2016-01-22 16:34:49.908 022 11789.44 168.57 52509.46 88888.00 2016-01-22 16:34:50.408 022 11789.40 168.66 52509.46 88888.00 2016-01-22 16:34:50.908 022 11789.40 168.75 52509.46 88888.00 2016-01-22 16:34:51.408 022 11789.36 168.83 52509.41 88888.00 2016-01-22 16:34:51.908 022 11789.38 168.88 52509.40 88888.00 2016-01-22 16:34:52.408 022 11789.39 168.95 52509.41 88888.00 2016-01-22 16:34:52.908 022 11789.42 169.04 52509.45 88888.00 2016-01-22 16:34:53.408 022 11789.42 169.09 52509.46 88888.00 2016-01-22 16:34:53.908 022 11789.40 169.12 52509.44 88888.00 2016-01-22 16:34:54.408 022 11789.38 169.15 52509.43 88888.00 2016-01-22 16:34:54.908 022 11789.37 169.21 52509.45 88888.00 2016-01-22 16:34:55.408 022 11789.36 169.23 52509.49 88888.00 2016-01-22 16:34:55.908 022 11789.38 169.27 52509.50 88888.00 2016-01-22 16:34:56.408 022 11789.42 169.29 52509.48 88888.00 2016-01-22 16:34:56.908 022 11789.44 169.32 52509.48 88888.00 2016-01-22 16:34:57.408 022 11789.46 169.31 52509.46 88888.00 2016-01-22 16:34:57.908 022 11789.47 169.27 52509.48 88888.00 2016-01-22 16:34:58.408 022 11789.54 169.26 52509.46 88888.00 2016-01-22 16:34:58.908 022 11789.57 169.25 52509.44 88888.00 2016-01-22 16:34:59.408 022 11789.57 169.25 52509.43 88888.00 2016-01-22 16:34:59.908 022 11789.59 169.24 52509.45 88888.00 2016-01-22 16:35:00.408 022 11789.59 169.19 52509.46 88888.00 2016-01-22 16:35:00.908 022 11789.59 169.17 52509.44 88888.00 2016-01-22 16:35:01.408 022 11789.60 169.12 52509.43 88888.00 2016-01-22 16:35:01.908 022 11789.63 169.07 52509.44 88888.00 2016-01-22 16:35:02.408 022 11789.67 169.07 52509.40 88888.00 2016-01-22 16:35:02.908 022 11789.66 169.02 52509.39 88888.00 2016-01-22 16:35:03.408 022 11789.72 168.96 52509.40 88888.00 2016-01-22 16:35:03.908 022 11789.73 168.91 52509.40 88888.00 2016-01-22 16:35:04.408 022 11789.76 168.88 52509.37 88888.00 2016-01-22 16:35:04.908 022 11789.86 168.85 52509.37 88888.00 2016-01-22 16:35:05.408 022 11789.84 168.80 52509.40 88888.00 2016-01-22 16:35:05.908 022 11789.83 168.75 52509.40 88888.00 2016-01-22 16:35:06.408 022 11789.86 168.74 52509.39 88888.00 2016-01-22 16:35:06.908 022 11789.91 168.75 52509.41 88888.00 2016-01-22 16:35:07.408 022 11789.90 168.70 52509.44 88888.00 2016-01-22 16:35:07.908 022 11789.91 168.70 52509.45 88888.00 2016-01-22 16:35:08.408 022 11789.97 168.71 52509.43 88888.00 2016-01-22 16:35:08.908 022 11789.98 168.73 52509.41 88888.00 2016-01-22 16:35:09.408 022 11789.99 168.74 52509.44 88888.00 2016-01-22 16:35:09.908 022 11789.93 168.72 52509.49 88888.00 2016-01-22 16:35:10.408 022 11789.98 168.75 52509.44 88888.00 2016-01-22 16:35:10.908 022 11790.01 168.80 52509.49 88888.00 2016-01-22 16:35:11.408 022 11790.05 168.85 52509.48 88888.00 2016-01-22 16:35:11.908 022 11790.01 168.95 52509.51 88888.00 2016-01-22 16:35:12.408 022 11790.02 168.97 52509.52 88888.00 2016-01-22 16:35:12.908 022 11790.03 169.00 52509.51 88888.00 2016-01-22 16:35:13.408 022 11790.01 169.06 52509.49 88888.00 2016-01-22 16:35:13.908 022 11789.99 169.15 52509.50 88888.00 2016-01-22 16:35:14.408 022 11789.98 169.22 52509.50 88888.00 2016-01-22 16:35:14.908 022 11789.93 169.29 52509.49 88888.00 2016-01-22 16:35:15.408 022 11789.92 169.36 52509.46 88888.00 2016-01-22 16:35:15.908 022 11789.92 169.46 52509.48 88888.00 2016-01-22 16:35:16.408 022 11789.91 169.50 52509.51 88888.00 2016-01-22 16:35:16.908 022 11789.88 169.51 52509.51 88888.00 2016-01-22 16:35:17.408 022 11789.84 169.58 52509.49 88888.00 2016-01-22 16:35:17.908 022 11789.82 169.62 52509.46 88888.00 2016-01-22 16:35:18.408 022 11789.82 169.67 52509.48 88888.00 2016-01-22 16:35:18.908 022 11789.83 169.72 52509.50 88888.00 2016-01-22 16:35:19.408 022 11789.82 169.78 52509.52 88888.00 2016-01-22 16:35:19.908 022 11789.82 169.77 52509.52 88888.00 2016-01-22 16:35:20.408 022 11789.81 169.75 52509.50 88888.00 2016-01-22 16:35:20.908 022 11789.81 169.75 52509.48 88888.00 2016-01-22 16:35:21.408 022 11789.77 169.73 52509.48 88888.00 2016-01-22 16:35:21.908 022 11789.74 169.67 52509.51 88888.00 2016-01-22 16:35:22.408 022 11789.74 169.62 52509.50 88888.00 2016-01-22 16:35:22.908 022 11789.79 169.62 52509.48 88888.00 2016-01-22 16:35:23.408 022 11789.75 169.54 52509.45 88888.00 2016-01-22 16:35:23.908 022 11789.71 169.51 52509.45 88888.00 2016-01-22 16:35:24.408 022 11789.71 169.46 52509.41 88888.00 2016-01-22 16:35:24.908 022 11789.74 169.42 52509.39 88888.00 2016-01-22 16:35:25.408 022 11789.83 169.32 52509.40 88888.00 2016-01-22 16:35:25.908 022 11789.88 169.20 52509.39 88888.00 2016-01-22 16:35:26.408 022 11789.88 169.14 52509.40 88888.00 2016-01-22 16:35:26.908 022 11789.89 169.11 52509.39 88888.00 2016-01-22 16:35:27.408 022 11789.89 169.06 52509.35 88888.00 2016-01-22 16:35:27.908 022 11789.88 168.98 52509.32 88888.00 2016-01-22 16:35:28.408 022 11789.91 168.90 52509.31 88888.00 2016-01-22 16:35:28.908 022 11789.93 168.84 52509.31 88888.00 2016-01-22 16:35:29.408 022 11789.94 168.80 52509.28 88888.00 2016-01-22 16:35:29.908 022 11789.94 168.71 52509.24 88888.00 2016-01-22 16:35:30.408 022 11789.94 168.64 52509.26 88888.00 2016-01-22 16:35:30.908 022 11789.98 168.59 52509.24 88888.00 2016-01-22 16:35:31.408 022 11790.00 168.54 52509.26 88888.00 2016-01-22 16:35:31.908 022 11790.00 168.47 52509.26 88888.00 2016-01-22 16:35:32.408 022 11789.99 168.45 52509.25 88888.00 2016-01-22 16:35:32.908 022 11790.00 168.44 52509.26 88888.00 2016-01-22 16:35:33.408 022 11790.07 168.42 52509.33 88888.00 2016-01-22 16:35:33.908 022 11790.11 168.38 52509.33 88888.00 2016-01-22 16:35:34.408 022 11790.12 168.39 52509.32 88888.00 2016-01-22 16:35:34.908 022 11790.11 168.35 52509.31 88888.00 2016-01-22 16:35:35.408 022 11790.08 168.36 52509.28 88888.00 2016-01-22 16:35:35.908 022 11790.07 168.41 52509.27 88888.00 2016-01-22 16:35:36.408 022 11790.08 168.42 52509.28 88888.00 2016-01-22 16:35:36.908 022 11790.07 168.45 52509.31 88888.00 2016-01-22 16:35:37.408 022 11790.03 168.51 52509.32 88888.00 2016-01-22 16:35:37.908 022 11789.99 168.53 52509.37 88888.00 2016-01-22 16:35:38.408 022 11790.00 168.59 52509.39 88888.00 2016-01-22 16:35:38.908 022 11790.03 168.65 52509.41 88888.00 2016-01-22 16:35:39.408 022 11790.02 168.65 52509.44 88888.00 2016-01-22 16:35:39.908 022 11790.00 168.68 52509.44 88888.00 2016-01-22 16:35:40.408 022 11789.93 168.75 52509.48 88888.00 2016-01-22 16:35:40.908 022 11789.88 168.81 52509.51 88888.00 2016-01-22 16:35:41.408 022 11789.85 168.83 52509.51 88888.00 2016-01-22 16:35:41.908 022 11789.79 168.82 52509.51 88888.00 2016-01-22 16:35:42.408 022 11789.71 168.84 52509.54 88888.00 2016-01-22 16:35:42.908 022 11789.66 168.88 52509.54 88888.00 2016-01-22 16:35:43.408 022 11789.63 168.92 52509.55 88888.00 2016-01-22 16:35:43.908 022 11789.56 168.95 52509.57 88888.00 2016-01-22 16:35:44.408 022 11789.53 168.98 52509.55 88888.00 2016-01-22 16:35:44.908 022 11789.48 169.02 52509.59 88888.00 2016-01-22 16:35:45.408 022 11789.44 169.01 52509.62 88888.00 2016-01-22 16:35:45.908 022 11789.38 169.02 52509.68 88888.00 2016-01-22 16:35:46.408 022 11789.32 169.01 52509.66 88888.00 2016-01-22 16:35:46.908 022 11789.27 169.00 52509.61 88888.00 2016-01-22 16:35:47.408 022 11789.24 168.96 52509.61 88888.00 2016-01-22 16:35:47.908 022 11789.19 168.94 52509.61 88888.00 2016-01-22 16:35:48.408 022 11789.19 168.94 52509.62 88888.00 2016-01-22 16:35:48.908 022 11789.23 168.92 52509.59 88888.00 2016-01-22 16:35:49.408 022 11789.19 168.86 52509.61 88888.00 2016-01-22 16:35:49.908 022 11789.18 168.82 52509.60 88888.00 2016-01-22 16:35:50.408 022 11789.16 168.77 52509.60 88888.00 2016-01-22 16:35:50.908 022 11789.19 168.70 52509.61 88888.00 2016-01-22 16:35:51.408 022 11789.20 168.66 52509.55 88888.00 2016-01-22 16:35:51.908 022 11789.26 168.62 52509.50 88888.00 2016-01-22 16:35:52.408 022 11789.36 168.61 52509.48 88888.00 2016-01-22 16:35:52.908 022 11789.38 168.59 52509.46 88888.00 2016-01-22 16:35:53.408 022 11789.32 168.51 52509.49 88888.00 2016-01-22 16:35:53.908 022 11789.30 168.43 52509.48 88888.00 2016-01-22 16:35:54.408 022 11789.41 168.41 52509.43 88888.00 2016-01-22 16:35:54.908 022 11789.48 168.42 52509.42 88888.00 2016-01-22 16:35:55.408 022 11789.55 168.41 52509.43 88888.00 2016-01-22 16:35:55.908 022 11789.56 168.33 52509.37 88888.00 2016-01-22 16:35:56.409 022 11789.60 168.32 52509.32 88888.00 2016-01-22 16:35:56.909 022 11789.59 168.27 52509.24 88888.00 2016-01-22 16:35:57.409 022 11789.70 168.28 52509.19 88888.00 2016-01-22 16:35:57.909 022 11789.80 168.27 52509.19 88888.00 2016-01-22 16:35:58.409 022 11789.85 168.24 52509.18 88888.00 2016-01-22 16:35:58.909 022 11789.90 168.26 52509.22 88888.00 2016-01-22 16:35:59.409 022 11789.91 168.24 52509.23 88888.00 2016-01-22 16:35:59.909 022 11789.93 168.22 52509.28 88888.00 2016-01-22 16:36:00.409 022 11789.97 168.19 52509.28 88888.00 2016-01-22 16:36:00.909 022 11790.00 168.16 52509.25 88888.00 2016-01-22 16:36:01.409 022 11790.05 168.14 52509.24 88888.00 2016-01-22 16:36:01.909 022 11790.10 168.12 52509.23 88888.00 2016-01-22 16:36:02.409 022 11790.12 168.14 52509.21 88888.00 2016-01-22 16:36:02.909 022 11790.09 168.13 52509.17 88888.00 2016-01-22 16:36:03.409 022 11790.11 168.14 52509.17 88888.00 2016-01-22 16:36:03.909 022 11790.20 168.19 52509.15 88888.00 2016-01-22 16:36:04.409 022 11790.27 168.23 52509.15 88888.00 2016-01-22 16:36:04.909 022 11790.27 168.23 52509.13 88888.00 2016-01-22 16:36:05.409 022 11790.28 168.24 52509.10 88888.00 2016-01-22 16:36:05.909 022 11790.25 168.29 52509.14 88888.00 2016-01-22 16:36:06.409 022 11790.26 168.34 52509.14 88888.00 2016-01-22 16:36:06.909 022 11790.26 168.34 52509.14 88888.00 2016-01-22 16:36:07.409 022 11790.20 168.35 52509.15 88888.00 2016-01-22 16:36:07.909 022 11790.17 168.42 52509.18 88888.00 2016-01-22 16:36:08.409 022 11790.17 168.48 52509.17 88888.00 2016-01-22 16:36:08.909 022 11790.12 168.52 52509.18 88888.00 2016-01-22 16:36:09.409 022 11790.09 168.53 52509.14 88888.00 2016-01-22 16:36:09.909 022 11790.08 168.54 52509.14 88888.00 2016-01-22 16:36:10.409 022 11790.07 168.56 52509.15 88888.00 2016-01-22 16:36:10.909 022 11790.08 168.62 52509.17 88888.00 2016-01-22 16:36:11.409 022 11790.07 168.64 52509.13 88888.00 2016-01-22 16:36:11.909 022 11790.06 168.71 52509.12 88888.00 2016-01-22 16:36:12.409 022 11790.03 168.75 52509.12 88888.00 2016-01-22 16:36:12.909 022 11789.99 168.78 52509.09 88888.00 2016-01-22 16:36:13.409 022 11790.00 168.82 52509.09 88888.00 2016-01-22 16:36:13.909 022 11790.01 168.86 52509.12 88888.00 2016-01-22 16:36:14.409 022 11790.00 168.92 52509.13 88888.00 2016-01-22 16:36:14.909 022 11789.97 168.95 52509.14 88888.00 2016-01-22 16:36:15.409 022 11789.98 168.93 52509.09 88888.00 2016-01-22 16:36:15.909 022 11790.01 168.97 52509.06 88888.00 2016-01-22 16:36:16.409 022 11790.00 169.04 52509.06 88888.00 2016-01-22 16:36:16.909 022 11790.00 169.10 52509.04 88888.00 2016-01-22 16:36:17.409 022 11790.01 169.12 52509.05 88888.00 2016-01-22 16:36:17.909 022 11790.05 169.15 52508.98 88888.00 2016-01-22 16:36:18.409 022 11790.09 169.13 52508.98 88888.00 2016-01-22 16:36:18.909 022 11790.08 169.10 52509.04 88888.00 2016-01-22 16:36:19.409 022 11790.10 169.13 52509.06 88888.00 2016-01-22 16:36:19.909 022 11790.16 169.15 52509.05 88888.00 2016-01-22 16:36:20.409 022 11790.17 169.16 52509.01 88888.00 2016-01-22 16:36:20.909 022 11790.18 169.21 52508.99 88888.00 2016-01-22 16:36:21.409 022 11790.23 169.21 52508.99 88888.00 2016-01-22 16:36:21.909 022 11790.28 169.21 52508.98 88888.00 2016-01-22 16:36:22.409 022 11790.33 169.22 52509.02 88888.00 2016-01-22 16:36:22.909 022 11790.30 169.21 52509.02 88888.00 2016-01-22 16:36:23.409 022 11790.29 169.17 52509.04 88888.00 2016-01-22 16:36:23.909 022 11790.30 169.17 52509.02 88888.00 2016-01-22 16:36:24.409 022 11790.36 169.13 52508.99 88888.00 2016-01-22 16:36:24.909 022 11790.33 169.12 52508.98 88888.00 2016-01-22 16:36:25.409 022 11790.30 169.11 52509.01 88888.00 2016-01-22 16:36:25.909 022 11790.29 169.12 52509.02 88888.00 2016-01-22 16:36:26.409 022 11790.30 169.14 52508.99 88888.00 2016-01-22 16:36:26.909 022 11790.28 169.15 52509.01 88888.00 2016-01-22 16:36:27.409 022 11790.25 169.13 52509.06 88888.00 2016-01-22 16:36:27.909 022 11790.24 169.15 52509.07 88888.00 2016-01-22 16:36:28.409 022 11790.24 169.16 52509.08 88888.00 2016-01-22 16:36:28.909 022 11790.26 169.19 52509.07 88888.00 2016-01-22 16:36:29.409 022 11790.24 169.16 52509.07 88888.00 2016-01-22 16:36:29.909 022 11790.19 169.15 52509.07 88888.00 2016-01-22 16:36:30.409 022 11790.17 169.13 52509.06 88888.00 2016-01-22 16:36:30.909 022 11790.17 169.14 52509.04 88888.00 2016-01-22 16:36:31.409 022 11790.16 169.16 52509.06 88888.00 2016-01-22 16:36:31.909 022 11790.12 169.22 52509.12 88888.00 2016-01-22 16:36:32.409 022 11790.09 169.26 52509.15 88888.00 2016-01-22 16:36:32.909 022 11790.11 169.26 52509.16 88888.00 2016-01-22 16:36:33.409 022 11790.11 169.23 52509.19 88888.00 2016-01-22 16:36:33.909 022 11790.14 169.27 52509.21 88888.00 2016-01-22 16:36:34.409 022 11790.16 169.29 52509.27 88888.00 2016-01-22 16:36:34.909 022 11790.14 169.30 52509.27 88888.00 2016-01-22 16:36:35.409 022 11790.14 169.27 52509.23 88888.00 2016-01-22 16:36:35.909 022 11790.17 169.26 52509.22 88888.00 2016-01-22 16:36:36.409 022 11790.20 169.30 52509.24 88888.00 2016-01-22 16:36:36.909 022 11790.24 169.30 52509.26 88888.00 2016-01-22 16:36:37.409 022 11790.25 169.29 52509.26 88888.00 2016-01-22 16:36:37.909 022 11790.25 169.26 52509.31 88888.00 2016-01-22 16:36:38.409 022 11790.21 169.29 52509.28 88888.00 2016-01-22 16:36:38.909 022 11790.25 169.24 52509.27 88888.00 2016-01-22 16:36:39.409 022 11790.29 169.21 52509.27 88888.00 2016-01-22 16:36:39.909 022 11790.30 169.21 52509.28 88888.00 2016-01-22 16:36:40.409 022 11790.29 169.19 52509.30 88888.00 2016-01-22 16:36:40.909 022 11790.30 169.17 52509.30 88888.00 2016-01-22 16:36:41.409 022 11790.37 169.16 52509.24 88888.00 2016-01-22 16:36:41.909 022 11790.32 169.13 52509.24 88888.00 2016-01-22 16:36:42.409 022 11790.27 169.10 52509.24 88888.00 2016-01-22 16:36:42.909 022 11790.24 169.09 52509.24 88888.00 2016-01-22 16:36:43.409 022 11790.20 169.04 52509.21 88888.00 2016-01-22 16:36:43.909 022 11790.21 169.01 52509.17 88888.00 2016-01-22 16:36:44.409 022 11790.17 168.97 52509.16 88888.00 2016-01-22 16:36:44.909 022 11790.15 168.95 52509.16 88888.00 2016-01-22 16:36:45.409 022 11790.15 168.94 52509.15 88888.00 2016-01-22 16:36:45.909 022 11790.18 168.93 52509.14 88888.00 2016-01-22 16:36:46.409 022 11790.17 168.90 52509.13 88888.00 2016-01-22 16:36:46.909 022 11790.16 168.91 52509.12 88888.00 2016-01-22 16:36:47.409 022 11790.14 168.90 52509.12 88888.00 2016-01-22 16:36:47.909 022 11790.08 168.87 52509.09 88888.00 2016-01-22 16:36:48.409 022 11790.09 168.88 52509.06 88888.00 2016-01-22 16:36:48.909 022 11790.07 168.85 52509.12 88888.00 2016-01-22 16:36:49.409 022 11790.08 168.84 52509.12 88888.00 2016-01-22 16:36:49.909 022 11790.07 168.83 52509.08 88888.00 2016-01-22 16:36:50.409 022 11790.12 168.85 52509.10 88888.00 2016-01-22 16:36:50.909 022 11790.12 168.87 52509.14 88888.00 2016-01-22 16:36:51.409 022 11790.08 168.87 52509.14 88888.00 2016-01-22 16:36:51.909 022 11790.09 168.87 52509.14 88888.00 2016-01-22 16:36:52.409 022 11790.11 168.84 52509.09 88888.00 2016-01-22 16:36:52.909 022 11790.16 168.92 52509.07 88888.00 2016-01-22 16:36:53.409 022 11790.10 168.94 52509.10 88888.00 2016-01-22 16:36:53.909 022 11790.09 168.94 52509.08 88888.00 2016-01-22 16:36:54.409 022 11790.08 168.97 52509.06 88888.00 2016-01-22 16:36:54.909 022 11790.12 168.97 52509.04 88888.00 2016-01-22 16:36:55.409 022 11790.12 168.98 52509.07 88888.00 2016-01-22 16:36:55.909 022 11790.05 169.01 52509.15 88888.00 2016-01-22 16:36:56.409 022 11789.97 169.05 52509.19 88888.00 2016-01-22 16:36:56.909 022 11789.97 169.06 52509.24 88888.00 2016-01-22 16:36:57.409 022 11789.99 169.09 52509.26 88888.00 2016-01-22 16:36:57.909 022 11789.97 169.06 52509.30 88888.00 2016-01-22 16:36:58.409 022 11789.94 169.11 52509.30 88888.00 2016-01-22 16:36:58.909 022 11789.90 169.11 52509.28 88888.00 2016-01-22 16:36:59.409 022 11789.86 169.10 52509.32 88888.00 2016-01-22 16:36:59.909 022 11789.82 169.06 52509.40 88888.00 2016-01-22 16:37:00.409 022 11789.79 169.04 52509.49 88888.00 2016-01-22 16:37:00.909 022 11789.70 169.03 52509.49 88888.00 2016-01-22 16:37:01.409 022 11789.67 169.01 52509.49 88888.00 2016-01-22 16:37:01.909 022 11789.68 169.00 52509.49 88888.00 2016-01-22 16:37:02.409 022 11789.64 169.01 52509.44 88888.00 2016-01-22 16:37:02.909 022 11789.57 168.97 52509.44 88888.00 2016-01-22 16:37:03.409 022 11789.53 168.94 52509.42 88888.00 2016-01-22 16:37:03.909 022 11789.50 168.95 52509.39 88888.00 2016-01-22 16:37:04.409 022 11789.50 168.95 52509.40 88888.00 2016-01-22 16:37:04.909 022 11789.48 168.96 52509.43 88888.00 2016-01-22 16:37:05.409 022 11789.46 168.95 52509.42 88888.00 2016-01-22 16:37:05.909 022 11789.40 168.88 52509.40 88888.00 2016-01-22 16:37:06.409 022 11789.35 168.86 52509.36 88888.00 2016-01-22 16:37:06.909 022 11789.35 168.84 52509.35 88888.00 2016-01-22 16:37:07.409 022 11789.30 168.83 52509.32 88888.00 2016-01-22 16:37:07.909 022 11789.22 168.84 52509.33 88888.00 2016-01-22 16:37:08.409 022 11789.21 168.90 52509.34 88888.00 2016-01-22 16:37:08.909 022 11789.21 168.91 52509.33 88888.00 2016-01-22 16:37:09.409 022 11789.18 168.93 52509.32 88888.00 2016-01-22 16:37:09.909 022 11789.16 168.93 52509.32 88888.00 2016-01-22 16:37:10.409 022 11789.19 168.95 52509.32 88888.00 2016-01-22 16:37:10.909 022 11789.19 168.96 52509.31 88888.00 2016-01-22 16:37:11.409 022 11789.21 168.96 52509.31 88888.00 2016-01-22 16:37:11.909 022 11789.27 168.95 52509.30 88888.00 2016-01-22 16:37:12.409 022 11789.30 168.97 52509.23 88888.00 2016-01-22 16:37:12.909 022 11789.32 168.98 52509.22 88888.00 2016-01-22 16:37:13.409 022 11789.35 168.97 52509.24 88888.00 2016-01-22 16:37:13.909 022 11789.39 168.94 52509.22 88888.00 2016-01-22 16:37:14.409 022 11789.40 168.94 52509.14 88888.00 2016-01-22 16:37:14.909 022 11789.44 168.90 52509.12 88888.00 2016-01-22 16:37:15.409 022 11789.41 168.93 52509.13 88888.00 2016-01-22 16:37:15.909 022 11789.44 168.94 52509.16 88888.00 2016-01-22 16:37:16.409 022 11789.47 168.95 52509.12 88888.00 2016-01-22 16:37:16.909 022 11789.51 168.92 52509.06 88888.00 2016-01-22 16:37:17.409 022 11789.53 168.93 52509.02 88888.00 2016-01-22 16:37:17.909 022 11789.56 168.94 52509.06 88888.00 2016-01-22 16:37:18.409 022 11789.58 168.92 52509.07 88888.00 2016-01-22 16:37:18.909 022 11789.62 168.91 52509.06 88888.00 2016-01-22 16:37:19.409 022 11789.65 168.94 52509.04 88888.00 2016-01-22 16:37:19.909 022 11789.70 168.94 52509.04 88888.00 2016-01-22 16:37:20.409 022 11789.71 168.95 52509.10 88888.00 2016-01-22 16:37:20.909 022 11789.72 168.92 52509.09 88888.00 2016-01-22 16:37:21.409 022 11789.74 168.92 52509.08 88888.00 2016-01-22 16:37:21.909 022 11789.74 168.97 52509.04 88888.00 2016-01-22 16:37:22.409 022 11789.75 169.02 52509.00 88888.00 2016-01-22 16:37:22.909 022 11789.81 169.06 52509.00 88888.00 2016-01-22 16:37:23.409 022 11789.83 169.03 52509.04 88888.00 2016-01-22 16:37:23.909 022 11789.84 169.04 52509.07 88888.00 2016-01-22 16:37:24.409 022 11789.83 169.09 52509.07 88888.00 2016-01-22 16:37:24.909 022 11789.80 169.09 52509.06 88888.00 2016-01-22 16:37:25.409 022 11789.77 169.12 52509.09 88888.00 2016-01-22 16:37:25.909 022 11789.73 169.14 52509.10 88888.00 2016-01-22 16:37:26.409 022 11789.77 169.17 52509.09 88888.00 2016-01-22 16:37:26.909 022 11789.75 169.16 52509.10 88888.00 2016-01-22 16:37:27.409 022 11789.76 169.20 52509.10 88888.00 2016-01-22 16:37:27.909 022 11789.81 169.19 52509.10 88888.00 2016-01-22 16:37:28.409 022 11789.75 169.17 52509.13 88888.00 2016-01-22 16:37:28.909 022 11789.76 169.23 52509.13 88888.00 2016-01-22 16:37:29.409 022 11789.79 169.26 52509.13 88888.00 2016-01-22 16:37:29.909 022 11789.82 169.26 52509.08 88888.00 2016-01-22 16:37:30.409 022 11789.81 169.23 52509.09 88888.00 2016-01-22 16:37:30.909 022 11789.88 169.21 52509.08 88888.00 2016-01-22 16:37:31.409 022 11789.91 169.23 52509.04 88888.00 2016-01-22 16:37:31.909 022 11789.91 169.23 52509.04 88888.00 2016-01-22 16:37:32.409 022 11789.92 169.22 52509.01 88888.00 2016-01-22 16:37:32.909 022 11789.93 169.22 52509.00 88888.00 2016-01-22 16:37:33.409 022 11789.93 169.23 52508.99 88888.00 2016-01-22 16:37:33.909 022 11790.02 169.20 52508.93 88888.00 2016-01-22 16:37:34.409 022 11790.01 169.19 52508.95 88888.00 2016-01-22 16:37:34.909 022 11790.03 169.19 52508.95 88888.00 2016-01-22 16:37:35.409 022 11790.09 169.22 52508.90 88888.00 2016-01-22 16:37:35.909 022 11790.14 169.20 52508.86 88888.00 2016-01-22 16:37:36.409 022 11790.12 169.19 52508.86 88888.00 2016-01-22 16:37:36.909 022 11790.17 169.11 52508.79 88888.00 2016-01-22 16:37:37.409 022 11790.23 169.09 52508.75 88888.00 2016-01-22 16:37:37.909 022 11790.28 169.09 52508.73 88888.00 2016-01-22 16:37:38.409 022 11790.26 169.02 52508.73 88888.00 2016-01-22 16:37:38.909 022 11790.29 169.00 52508.70 88888.00 2016-01-22 16:37:39.409 022 11790.37 169.00 52508.68 88888.00 2016-01-22 16:37:39.909 022 11790.36 168.98 52508.69 88888.00 2016-01-22 16:37:40.409 022 11790.38 168.98 52508.74 88888.00 2016-01-22 16:37:40.909 022 11790.52 168.93 52508.75 88888.00 2016-01-22 16:37:41.409 022 11790.58 168.93 52508.70 88888.00 2016-01-22 16:37:41.909 022 11790.62 168.95 52508.68 88888.00 2016-01-22 16:37:42.409 022 11790.68 168.91 52508.71 88888.00 2016-01-22 16:37:42.909 022 11790.69 168.88 52508.73 88888.00 2016-01-22 16:37:43.409 022 11790.70 168.91 52508.78 88888.00 2016-01-22 16:37:43.909 022 11790.74 168.92 52508.80 88888.00 2016-01-22 16:37:44.409 022 11790.79 168.90 52508.81 88888.00 2016-01-22 16:37:44.909 022 11790.84 168.91 52508.80 88888.00 2016-01-22 16:37:45.409 022 11790.80 168.92 52508.80 88888.00 2016-01-22 16:37:45.909 022 11790.81 168.90 52508.83 88888.00 2016-01-22 16:37:46.409 022 11790.82 168.93 52508.86 88888.00 2016-01-22 16:37:46.909 022 11790.80 168.96 52508.86 88888.00 2016-01-22 16:37:47.409 022 11790.81 168.94 52508.86 88888.00 2016-01-22 16:37:47.909 022 11790.84 168.95 52508.91 88888.00 2016-01-22 16:37:48.409 022 11790.87 168.96 52508.93 88888.00 2016-01-22 16:37:48.909 022 11790.85 169.00 52508.91 88888.00 2016-01-22 16:37:49.409 022 11790.90 169.04 52508.93 88888.00 2016-01-22 16:37:49.909 022 11790.96 169.10 52508.97 88888.00 2016-01-22 16:37:50.409 022 11790.96 169.07 52508.97 88888.00 2016-01-22 16:37:50.909 022 11790.91 169.11 52509.00 88888.00 2016-01-22 16:37:51.409 022 11790.94 169.13 52509.00 88888.00 2016-01-22 16:37:51.909 022 11790.95 169.16 52509.06 88888.00 2016-01-22 16:37:52.409 022 11790.96 169.19 52509.04 88888.00 2016-01-22 16:37:52.909 022 11791.03 169.23 52509.04 88888.00 2016-01-22 16:37:53.409 022 11791.04 169.23 52509.05 88888.00 2016-01-22 16:37:53.909 022 11790.99 169.21 52509.05 88888.00 2016-01-22 16:37:54.409 022 11791.02 169.17 52509.04 88888.00 2016-01-22 16:37:54.909 022 11791.03 169.17 52509.05 88888.00 2016-01-22 16:37:55.409 022 11791.02 169.16 52509.04 88888.00 2016-01-22 16:37:55.909 022 11791.04 169.17 52509.01 88888.00 2016-01-22 16:37:56.409 022 11791.08 169.16 52509.01 88888.00 2016-01-22 16:37:56.909 022 11791.11 169.15 52508.98 88888.00 2016-01-22 16:37:57.409 022 11791.17 169.15 52508.92 88888.00 2016-01-22 16:37:57.909 022 11791.19 169.07 52508.91 88888.00 2016-01-22 16:37:58.409 022 11791.21 169.04 52508.91 88888.00 2016-01-22 16:37:58.909 022 11791.24 169.03 52508.91 88888.00 2016-01-22 16:37:59.409 022 11791.25 168.97 52508.89 88888.00 2016-01-22 16:37:59.909 022 11791.32 168.92 52508.86 88888.00 2016-01-22 16:38:00.409 022 11791.37 168.87 52508.86 88888.00 2016-01-22 16:38:00.909 022 11791.38 168.83 52508.88 88888.00 2016-01-22 16:38:01.409 022 11791.40 168.76 52508.90 88888.00 2016-01-22 16:38:01.909 022 11791.44 168.71 52508.91 88888.00 2016-01-22 16:38:02.409 022 11791.48 168.66 52508.89 88888.00 2016-01-22 16:38:02.909 022 11791.47 168.63 52508.86 88888.00 2016-01-22 16:38:03.409 022 11791.51 168.59 52508.87 88888.00 2016-01-22 16:38:03.909 022 11791.53 168.56 52508.87 88888.00 2016-01-22 16:38:04.409 022 11791.55 168.52 52508.86 88888.00 2016-01-22 16:38:04.909 022 11791.56 168.47 52508.83 88888.00 2016-01-22 16:38:05.409 022 11791.57 168.42 52508.80 88888.00 2016-01-22 16:38:05.909 022 11791.61 168.38 52508.80 88888.00 2016-01-22 16:38:06.409 022 11791.60 168.37 52508.81 88888.00 2016-01-22 16:38:06.909 022 11791.64 168.39 52508.79 88888.00 2016-01-22 16:38:07.409 022 11791.67 168.35 52508.75 88888.00 2016-01-22 16:38:07.909 022 11791.66 168.32 52508.74 88888.00 2016-01-22 16:38:08.409 022 11791.61 168.35 52508.78 88888.00 2016-01-22 16:38:08.909 022 11791.63 168.34 52508.80 88888.00 2016-01-22 16:38:09.409 022 11791.64 168.36 52508.81 88888.00 2016-01-22 16:38:09.909 022 11791.63 168.35 52508.77 88888.00 2016-01-22 16:38:10.409 022 11791.63 168.39 52508.73 88888.00 2016-01-22 16:38:10.909 022 11791.64 168.44 52508.74 88888.00 2016-01-22 16:38:11.409 022 11791.61 168.44 52508.80 88888.00 2016-01-22 16:38:11.909 022 11791.60 168.43 52508.81 88888.00 2016-01-22 16:38:12.409 022 11791.64 168.45 52508.84 88888.00 2016-01-22 16:38:12.909 022 11791.68 168.51 52508.87 88888.00 2016-01-22 16:38:13.409 022 11791.75 168.59 52508.87 88888.00 2016-01-22 16:38:13.909 022 11791.77 168.61 52508.89 88888.00 2016-01-22 16:38:14.409 022 11791.73 168.62 52508.89 88888.00 2016-01-22 16:38:14.909 022 11791.75 168.61 52508.92 88888.00 2016-01-22 16:38:15.409 022 11791.78 168.63 52508.93 88888.00 2016-01-22 16:38:15.909 022 11791.77 168.63 52508.95 88888.00 2016-01-22 16:38:16.409 022 11791.78 168.67 52508.99 88888.00 2016-01-22 16:38:16.909 022 11791.76 168.68 52508.97 88888.00 2016-01-22 16:38:17.409 022 11791.78 168.68 52508.96 88888.00 2016-01-22 16:38:17.909 022 11791.75 168.66 52508.96 88888.00 2016-01-22 16:38:18.409 022 11791.76 168.66 52508.99 88888.00 2016-01-22 16:38:18.909 022 11791.78 168.70 52509.02 88888.00 2016-01-22 16:38:19.409 022 11791.77 168.70 52509.05 88888.00 2016-01-22 16:38:19.909 022 11791.75 168.68 52509.06 88888.00 2016-01-22 16:38:20.409 022 11791.81 168.63 52509.06 88888.00 2016-01-22 16:38:20.909 022 11791.84 168.62 52509.05 88888.00 2016-01-22 16:38:21.409 022 11791.82 168.62 52509.05 88888.00 2016-01-22 16:38:21.909 022 11791.81 168.63 52509.05 88888.00 2016-01-22 16:38:22.409 022 11791.83 168.66 52509.06 88888.00 2016-01-22 16:38:22.909 022 11791.85 168.64 52509.04 88888.00 2016-01-22 16:38:23.409 022 11791.84 168.64 52508.99 88888.00 2016-01-22 16:38:23.909 022 11791.87 168.63 52508.99 88888.00 2016-01-22 16:38:24.409 022 11791.88 168.66 52508.97 88888.00 2016-01-22 16:38:24.909 022 11791.86 168.66 52508.98 88888.00 2016-01-22 16:38:25.409 022 11791.84 168.67 52508.99 88888.00 2016-01-22 16:38:25.909 022 11791.78 168.70 52508.99 88888.00 2016-01-22 16:38:26.409 022 11791.81 168.68 52508.99 88888.00 2016-01-22 16:38:26.909 022 11791.78 168.67 52508.98 88888.00 2016-01-22 16:38:27.409 022 11791.75 168.67 52508.97 88888.00 2016-01-22 16:38:27.909 022 11791.72 168.67 52508.97 88888.00 2016-01-22 16:38:28.409 022 11791.68 168.66 52508.97 88888.00 2016-01-22 16:38:28.909 022 11791.65 168.67 52508.98 88888.00 2016-01-22 16:38:29.409 022 11791.61 168.64 52508.99 88888.00 2016-01-22 16:38:29.909 022 11791.63 168.66 52508.99 88888.00 2016-01-22 16:38:30.409 022 11791.60 168.67 52508.99 88888.00 2016-01-22 16:38:30.909 022 11791.58 168.66 52509.00 88888.00 2016-01-22 16:38:31.410 022 11791.53 168.64 52509.02 88888.00 2016-01-22 16:38:31.910 022 11791.50 168.65 52509.01 88888.00 2016-01-22 16:38:32.410 022 11791.48 168.65 52509.00 88888.00 2016-01-22 16:38:32.910 022 11791.50 168.67 52508.98 88888.00 2016-01-22 16:38:33.410 022 11791.50 168.70 52508.96 88888.00 2016-01-22 16:38:33.910 022 11791.49 168.71 52508.99 88888.00 2016-01-22 16:38:34.410 022 11791.49 168.76 52509.02 88888.00 2016-01-22 16:38:34.910 022 11791.48 168.76 52509.04 88888.00 2016-01-22 16:38:35.410 022 11791.43 168.73 52508.99 88888.00 2016-01-22 16:38:35.910 022 11791.41 168.76 52508.99 88888.00 2016-01-22 16:38:36.410 022 11791.40 168.74 52509.01 88888.00 2016-01-22 16:38:36.910 022 11791.40 168.74 52509.04 88888.00 2016-01-22 16:38:37.410 022 11791.38 168.73 52509.06 88888.00 2016-01-22 16:38:37.910 022 11791.38 168.74 52509.08 88888.00 2016-01-22 16:38:38.410 022 11791.37 168.73 52509.10 88888.00 2016-01-22 16:38:38.910 022 11791.34 168.70 52509.10 88888.00 2016-01-22 16:38:39.410 022 11791.33 168.67 52509.09 88888.00 2016-01-22 16:38:39.910 022 11791.34 168.68 52509.07 88888.00 2016-01-22 16:38:40.410 022 11791.33 168.70 52509.08 88888.00 2016-01-22 16:38:40.910 022 11791.29 168.66 52509.08 88888.00 2016-01-22 16:38:41.410 022 11791.26 168.66 52509.07 88888.00 2016-01-22 16:38:41.910 022 11791.23 168.65 52509.12 88888.00 2016-01-22 16:38:42.410 022 11791.23 168.59 52509.12 88888.00 2016-01-22 16:38:42.910 022 11791.23 168.54 52509.13 88888.00 2016-01-22 16:38:43.410 022 11791.25 168.54 52509.12 88888.00 2016-01-22 16:38:43.910 022 11791.26 168.53 52509.13 88888.00 2016-01-22 16:38:44.410 022 11791.23 168.53 52509.13 88888.00 2016-01-22 16:38:44.910 022 11791.22 168.48 52509.08 88888.00 2016-01-22 16:38:45.410 022 11791.25 168.43 52509.05 88888.00 2016-01-22 16:38:45.910 022 11791.24 168.44 52509.04 88888.00 2016-01-22 16:38:46.410 022 11791.26 168.43 52509.00 88888.00 2016-01-22 16:38:46.910 022 11791.28 168.38 52508.97 88888.00 2016-01-22 16:38:47.410 022 11791.26 168.34 52508.93 88888.00 2016-01-22 16:38:47.910 022 11791.25 168.34 52508.90 88888.00 2016-01-22 16:38:48.410 022 11791.24 168.34 52508.91 88888.00 2016-01-22 16:38:48.910 022 11791.25 168.30 52508.86 88888.00 2016-01-22 16:38:49.410 022 11791.25 168.29 52508.79 88888.00 2016-01-22 16:38:49.910 022 11791.25 168.32 52508.80 88888.00 2016-01-22 16:38:50.410 022 11791.30 168.30 52508.86 88888.00 2016-01-22 16:38:50.910 022 11791.26 168.28 52508.84 88888.00 2016-01-22 16:38:51.410 022 11791.21 168.27 52508.81 88888.00 2016-01-22 16:38:51.910 022 11791.20 168.28 52508.80 88888.00 2016-01-22 16:38:52.410 022 11791.23 168.26 52508.74 88888.00 2016-01-22 16:38:52.910 022 11791.21 168.28 52508.72 88888.00 2016-01-22 16:38:53.410 022 11791.24 168.35 52508.72 88888.00 2016-01-22 16:38:53.910 022 11791.28 168.38 52508.71 88888.00 2016-01-22 16:38:54.410 022 11791.25 168.43 52508.72 88888.00 2016-01-22 16:38:54.910 022 11791.22 168.48 52508.73 88888.00 2016-01-22 16:38:55.410 022 11791.24 168.49 52508.72 88888.00 2016-01-22 16:38:55.910 022 11791.29 168.49 52508.75 88888.00 2016-01-22 16:38:56.410 022 11791.30 168.53 52508.71 88888.00 2016-01-22 16:38:56.910 022 11791.26 168.54 52508.71 88888.00 2016-01-22 16:38:57.410 022 11791.20 168.55 52508.73 88888.00 2016-01-22 16:38:57.910 022 11791.16 168.57 52508.77 88888.00 2016-01-22 16:38:58.410 022 11791.16 168.59 52508.75 88888.00 2016-01-22 16:38:58.910 022 11791.15 168.64 52508.75 88888.00 2016-01-22 16:38:59.410 022 11791.20 168.67 52508.78 88888.00 2016-01-22 16:38:59.910 022 11791.15 168.68 52508.73 88888.00 2016-01-22 16:39:00.410 022 11791.14 168.67 52508.75 88888.00 2016-01-22 16:39:00.910 022 11791.15 168.67 52508.80 88888.00 2016-01-22 16:39:01.410 022 11791.14 168.73 52508.86 88888.00 2016-01-22 16:39:01.910 022 11791.14 168.77 52508.86 88888.00 2016-01-22 16:39:02.410 022 11791.16 168.76 52508.87 88888.00 2016-01-22 16:39:02.910 022 11791.19 168.76 52508.84 88888.00 2016-01-22 16:39:03.410 022 11791.20 168.81 52508.90 88888.00 2016-01-22 16:39:03.910 022 11791.19 168.82 52508.92 88888.00 2016-01-22 16:39:04.410 022 11791.16 168.78 52508.95 88888.00 2016-01-22 16:39:04.910 022 11791.17 168.77 52508.95 88888.00 2016-01-22 16:39:05.410 022 11791.20 168.77 52508.91 88888.00 2016-01-22 16:39:05.910 022 11791.22 168.80 52508.91 88888.00 2016-01-22 16:39:06.410 022 11791.20 168.82 52508.92 88888.00 2016-01-22 16:39:06.910 022 11791.22 168.81 52508.91 88888.00 2016-01-22 16:39:07.410 022 11791.22 168.81 52508.93 88888.00 2016-01-22 16:39:07.910 022 11791.24 168.80 52508.95 88888.00 2016-01-22 16:39:08.410 022 11791.29 168.81 52508.93 88888.00 2016-01-22 16:39:08.910 022 11791.25 168.78 52508.91 88888.00 2016-01-22 16:39:09.410 022 11791.24 168.78 52508.88 88888.00 2016-01-22 16:39:09.910 022 11791.32 168.80 52508.86 88888.00 2016-01-22 16:39:10.410 022 11791.33 168.78 52508.84 88888.00 2016-01-22 16:39:10.910 022 11791.33 168.77 52508.81 88888.00 2016-01-22 16:39:11.410 022 11791.40 168.77 52508.79 88888.00 2016-01-22 16:39:11.910 022 11791.42 168.80 52508.78 88888.00 2016-01-22 16:39:12.410 022 11791.44 168.76 52508.80 88888.00 2016-01-22 16:39:12.910 022 11791.48 168.75 52508.81 88888.00 2016-01-22 16:39:13.410 022 11791.50 168.75 52508.84 88888.00 2016-01-22 16:39:13.910 022 11791.53 168.77 52508.83 88888.00 2016-01-22 16:39:14.410 022 11791.57 168.77 52508.78 88888.00 2016-01-22 16:39:14.910 022 11791.60 168.77 52508.78 88888.00 2016-01-22 16:39:15.410 022 11791.66 168.76 52508.71 88888.00 2016-01-22 16:39:15.910 022 11791.65 168.73 52508.66 88888.00 2016-01-22 16:39:16.410 022 11791.65 168.73 52508.69 88888.00 2016-01-22 16:39:16.910 022 11791.63 168.71 52508.70 88888.00 2016-01-22 16:39:17.410 022 11791.63 168.70 52508.71 88888.00 2016-01-22 16:39:17.910 022 11791.67 168.68 52508.69 88888.00 2016-01-22 16:39:18.410 022 11791.67 168.64 52508.65 88888.00 2016-01-22 16:39:18.910 022 11791.69 168.62 52508.62 88888.00 2016-01-22 16:39:19.410 022 11791.68 168.62 52508.63 88888.00 2016-01-22 16:39:19.910 022 11791.70 168.57 52508.65 88888.00 2016-01-22 16:39:20.410 022 11791.73 168.55 52508.61 88888.00 2016-01-22 16:39:20.910 022 11791.69 168.51 52508.64 88888.00 2016-01-22 16:39:21.410 022 11791.70 168.48 52508.66 88888.00 2016-01-22 16:39:21.910 022 11791.73 168.49 52508.65 88888.00 2016-01-22 16:39:22.410 022 11791.75 168.45 52508.66 88888.00 2016-01-22 16:39:22.910 022 11791.77 168.38 52508.65 88888.00 2016-01-22 16:39:23.410 022 11791.75 168.34 52508.66 88888.00 2016-01-22 16:39:23.910 022 11791.77 168.26 52508.66 88888.00 2016-01-22 16:39:24.410 022 11791.76 168.19 52508.62 88888.00 2016-01-22 16:39:24.910 022 11791.78 168.10 52508.62 88888.00 2016-01-22 16:39:25.410 022 11791.82 168.07 52508.69 88888.00 2016-01-22 16:39:25.910 022 11791.87 168.04 52508.70 88888.00 2016-01-22 16:39:26.410 022 11791.90 167.99 52508.70 88888.00 2016-01-22 16:39:26.910 022 11791.86 167.95 52508.68 88888.00 2016-01-22 16:39:27.410 022 11791.83 167.86 52508.66 88888.00 2016-01-22 16:39:27.910 022 11791.83 167.81 52508.66 88888.00 2016-01-22 16:39:28.410 022 11791.87 167.81 52508.66 88888.00 2016-01-22 16:39:28.910 022 11791.92 167.79 52508.68 88888.00 2016-01-22 16:39:29.410 022 11791.98 167.76 52508.64 88888.00 2016-01-22 16:39:29.910 022 11792.04 167.72 52508.60 88888.00 2016-01-22 16:39:30.410 022 11792.04 167.72 52508.61 88888.00 2016-01-22 16:39:30.910 022 11792.01 167.69 52508.63 88888.00 2016-01-22 16:39:31.410 022 11792.00 167.70 52508.64 88888.00 2016-01-22 16:39:31.910 022 11792.05 167.69 52508.65 88888.00 2016-01-22 16:39:32.410 022 11792.13 167.65 52508.65 88888.00 2016-01-22 16:39:32.910 022 11792.12 167.60 52508.70 88888.00 2016-01-22 16:39:33.410 022 11792.16 167.62 52508.69 88888.00 2016-01-22 16:39:33.910 022 11792.21 167.64 52508.68 88888.00 2016-01-22 16:39:34.410 022 11792.21 167.61 52508.66 88888.00 2016-01-22 16:39:34.910 022 11792.30 167.64 52508.63 88888.00 2016-01-22 16:39:35.410 022 11792.34 167.64 52508.62 88888.00 2016-01-22 16:39:35.910 022 11792.34 167.62 52508.61 88888.00 2016-01-22 16:39:36.410 022 11792.37 167.62 52508.58 88888.00 2016-01-22 16:39:36.910 022 11792.35 167.65 52508.57 88888.00 2016-01-22 16:39:37.410 022 11792.18 167.67 52508.62 88888.00 2016-01-22 16:39:37.910 022 11792.07 167.70 52508.58 88888.00 2016-01-22 16:39:38.410 022 11792.08 167.71 52508.56 88888.00 2016-01-22 16:39:38.910 022 11792.11 167.75 52508.57 88888.00 2016-01-22 16:39:39.410 022 11792.09 167.75 52508.57 88888.00 2016-01-22 16:39:39.910 022 11792.09 167.74 52508.52 88888.00 2016-01-22 16:39:40.410 022 11792.08 167.74 52508.53 88888.00 2016-01-22 16:39:40.910 022 11792.12 167.78 52508.52 88888.00 2016-01-22 16:39:41.410 022 11792.12 167.80 52508.54 88888.00 2016-01-22 16:39:41.910 022 11792.11 167.81 52508.58 88888.00 2016-01-22 16:39:42.410 022 11792.05 167.78 52508.61 88888.00 2016-01-22 16:39:42.910 022 11792.04 167.77 52508.60 88888.00 2016-01-22 16:39:43.410 022 11792.05 167.75 52508.63 88888.00 2016-01-22 16:39:43.910 022 11792.07 167.68 52508.62 88888.00 2016-01-22 16:39:44.410 022 11792.08 167.67 52508.61 88888.00 2016-01-22 16:39:44.910 022 11792.10 167.65 52508.57 88888.00 2016-01-22 16:39:45.410 022 11792.09 167.61 52508.56 88888.00 2016-01-22 16:39:45.910 022 11792.07 167.57 52508.57 88888.00 2016-01-22 16:39:46.410 022 11792.09 167.58 52508.60 88888.00 2016-01-22 16:39:46.910 022 11792.03 167.55 52508.63 88888.00 2016-01-22 16:39:47.410 022 11792.02 167.55 52508.62 88888.00 2016-01-22 16:39:47.910 022 11792.05 167.51 52508.63 88888.00 2016-01-22 16:39:48.410 022 11792.05 167.42 52508.64 88888.00 2016-01-22 16:39:48.910 022 11792.05 167.38 52508.63 88888.00 2016-01-22 16:39:49.410 022 11792.01 167.37 52508.62 88888.00 2016-01-22 16:39:49.910 022 11791.99 167.39 52508.63 88888.00 2016-01-22 16:39:50.410 022 11791.95 167.37 52508.66 88888.00 2016-01-22 16:39:50.910 022 11791.93 167.32 52508.68 88888.00 2016-01-22 16:39:51.410 022 11791.93 167.28 52508.70 88888.00 2016-01-22 16:39:51.910 022 11791.94 167.28 52508.72 88888.00 2016-01-22 16:39:52.410 022 11791.93 167.27 52508.74 88888.00 2016-01-22 16:39:52.910 022 11791.93 167.25 52508.74 88888.00 2016-01-22 16:39:53.410 022 11791.92 167.23 52508.70 88888.00 2016-01-22 16:39:53.910 022 11791.88 167.22 52508.71 88888.00 2016-01-22 16:39:54.410 022 11791.94 167.25 52508.69 88888.00 2016-01-22 16:39:54.910 022 11791.95 167.27 52508.69 88888.00 2016-01-22 16:39:55.410 022 11791.92 167.28 52508.69 88888.00 2016-01-22 16:39:55.910 022 11791.91 167.32 52508.70 88888.00 2016-01-22 16:39:56.410 022 11791.84 167.36 52508.72 88888.00 2016-01-22 16:39:56.910 022 11791.83 167.40 52508.71 88888.00 2016-01-22 16:39:57.410 022 11791.86 167.40 52508.75 88888.00 2016-01-22 16:39:57.910 022 11791.88 167.39 52508.79 88888.00 2016-01-22 16:39:58.410 022 11791.90 167.38 52508.79 88888.00 2016-01-22 16:39:58.910 022 11791.86 167.39 52508.79 88888.00 2016-01-22 16:39:59.410 022 11791.87 167.41 52508.78 88888.00 2016-01-22 16:39:59.910 022 11791.88 167.46 52508.78 88888.00 2016-01-22 16:40:00.410 022 11791.88 167.42 52508.77 88888.00 2016-01-22 16:40:00.910 022 11791.91 167.41 52508.77 88888.00 2016-01-22 16:40:01.410 022 11791.91 167.41 52508.78 88888.00 2016-01-22 16:40:01.910 022 11791.92 167.41 52508.77 88888.00 2016-01-22 16:40:02.410 022 11791.95 167.43 52508.70 88888.00 2016-01-22 16:40:02.910 022 11791.98 167.46 52508.68 88888.00 2016-01-22 16:40:03.410 022 11792.01 167.46 52508.69 88888.00 2016-01-22 16:40:03.910 022 11792.01 167.41 52508.66 88888.00 2016-01-22 16:40:04.410 022 11792.04 167.43 52508.66 88888.00 2016-01-22 16:40:04.910 022 11792.04 167.47 52508.63 88888.00 2016-01-22 16:40:05.410 022 11792.08 167.45 52508.58 88888.00 2016-01-22 16:40:05.910 022 11792.07 167.40 52508.56 88888.00 2016-01-22 16:40:06.410 022 11792.11 167.41 52508.55 88888.00 2016-01-22 16:40:06.910 022 11792.09 167.41 52508.54 88888.00 2016-01-22 16:40:07.410 022 11792.12 167.38 52508.54 88888.00 2016-01-22 16:40:07.910 022 11792.17 167.30 52508.55 88888.00 2016-01-22 16:40:08.410 022 11792.17 167.28 52508.51 88888.00 2016-01-22 16:40:08.910 022 11792.14 167.27 52508.47 88888.00 2016-01-22 16:40:09.410 022 11792.19 167.29 52508.46 88888.00 2016-01-22 16:40:09.910 022 11792.22 167.27 52508.42 88888.00 2016-01-22 16:40:10.410 022 11792.25 167.21 52508.38 88888.00 2016-01-22 16:40:10.910 022 11792.23 167.16 52508.39 88888.00 2016-01-22 16:40:11.410 022 11792.29 167.11 52508.40 88888.00 2016-01-22 16:40:11.910 022 11792.33 167.10 52508.42 88888.00 2016-01-22 16:40:12.410 022 11792.34 167.11 52508.42 88888.00 2016-01-22 16:40:12.910 022 11792.33 167.10 52508.42 88888.00 2016-01-22 16:40:13.410 022 11792.33 167.10 52508.40 88888.00 2016-01-22 16:40:13.910 022 11792.34 167.11 52508.40 88888.00 2016-01-22 16:40:14.410 022 11792.37 167.10 52508.39 88888.00 2016-01-22 16:40:14.910 022 11792.34 167.13 52508.38 88888.00 2016-01-22 16:40:15.410 022 11792.33 167.16 52508.39 88888.00 2016-01-22 16:40:15.910 022 11792.35 167.21 52508.38 88888.00 2016-01-22 16:40:16.410 022 11792.33 167.25 52508.38 88888.00 2016-01-22 16:40:16.910 022 11792.28 167.28 52508.42 88888.00 2016-01-22 16:40:17.410 022 11792.26 167.33 52508.46 88888.00 2016-01-22 16:40:17.910 022 11792.25 167.39 52508.44 88888.00 2016-01-22 16:40:18.410 022 11792.19 167.43 52508.46 88888.00 2016-01-22 16:40:18.910 022 11792.14 167.47 52508.48 88888.00 2016-01-22 16:40:19.410 022 11792.16 167.52 52508.49 88888.00 2016-01-22 16:40:19.910 022 11792.13 167.57 52508.56 88888.00 2016-01-22 16:40:20.410 022 11792.07 167.60 52508.60 88888.00 2016-01-22 16:40:20.910 022 11792.01 167.62 52508.62 88888.00 2016-01-22 16:40:21.410 022 11792.03 167.66 52508.63 88888.00 2016-01-22 16:40:21.910 022 11792.07 167.68 52508.63 88888.00 2016-01-22 16:40:22.410 022 11792.04 167.69 52508.64 88888.00 2016-01-22 16:40:22.910 022 11791.98 167.72 52508.68 88888.00 2016-01-22 16:40:23.410 022 11791.96 167.77 52508.68 88888.00 2016-01-22 16:40:23.910 022 11791.92 167.80 52508.70 88888.00 2016-01-22 16:40:24.410 022 11791.93 167.84 52508.65 88888.00 2016-01-22 16:40:24.910 022 11791.90 167.85 52508.64 88888.00 2016-01-22 16:40:25.410 022 11791.90 167.89 52508.68 88888.00 2016-01-22 16:40:25.910 022 11791.83 167.86 52508.71 88888.00 2016-01-22 16:40:26.410 022 11791.81 167.86 52508.73 88888.00 2016-01-22 16:40:26.910 022 11791.82 167.88 52508.73 88888.00 2016-01-22 16:40:27.410 022 11791.83 167.84 52508.70 88888.00 2016-01-22 16:40:27.910 022 11791.87 167.80 52508.70 88888.00 2016-01-22 16:40:28.410 022 11791.90 167.75 52508.68 88888.00 2016-01-22 16:40:28.910 022 11791.90 167.72 52508.68 88888.00 2016-01-22 16:40:29.410 022 11791.90 167.67 52508.66 88888.00 2016-01-22 16:40:29.910 022 11791.91 167.59 52508.65 88888.00 2016-01-22 16:40:30.410 022 11791.98 167.55 52508.61 88888.00 2016-01-22 16:40:30.910 022 11792.00 167.50 52508.62 88888.00 2016-01-22 16:40:31.410 022 11792.01 167.43 52508.65 88888.00 2016-01-22 16:40:31.910 022 11792.01 167.39 52508.63 88888.00 2016-01-22 16:40:32.410 022 11792.07 167.35 52508.60 88888.00 2016-01-22 16:40:32.910 022 11792.09 167.28 52508.56 88888.00 2016-01-22 16:40:33.410 022 11792.13 167.23 52508.56 88888.00 2016-01-22 16:40:33.910 022 11792.16 167.19 52508.52 88888.00 2016-01-22 16:40:34.410 022 11792.21 167.19 52508.47 88888.00 2016-01-22 16:40:34.910 022 11792.26 167.13 52508.45 88888.00 2016-01-22 16:40:35.410 022 11792.29 167.10 52508.45 88888.00 2016-01-22 16:40:35.910 022 11792.30 167.09 52508.48 88888.00 2016-01-22 16:40:36.410 022 11792.33 167.09 52508.48 88888.00 2016-01-22 16:40:36.910 022 11792.36 167.08 52508.49 88888.00 2016-01-22 16:40:37.410 022 11792.37 167.02 52508.47 88888.00 2016-01-22 16:40:37.910 022 11792.42 166.99 52508.48 88888.00 2016-01-22 16:40:38.410 022 11792.45 166.99 52508.55 88888.00 2016-01-22 16:40:38.910 022 11792.44 166.99 52508.55 88888.00 2016-01-22 16:40:39.410 022 11792.52 166.94 52508.51 88888.00 2016-01-22 16:40:39.910 022 11792.55 166.93 52508.49 88888.00 2016-01-22 16:40:40.410 022 11792.56 166.94 52508.53 88888.00 2016-01-22 16:40:40.910 022 11792.55 166.96 52508.60 88888.00 2016-01-22 16:40:41.410 022 11792.55 166.97 52508.61 88888.00 2016-01-22 16:40:41.910 022 11792.55 166.97 52508.63 88888.00 2016-01-22 16:40:42.410 022 11792.55 167.01 52508.68 88888.00 2016-01-22 16:40:42.910 022 11792.57 167.03 52508.65 88888.00 2016-01-22 16:40:43.410 022 11792.60 167.01 52508.63 88888.00 2016-01-22 16:40:43.910 022 11792.61 166.99 52508.63 88888.00 2016-01-22 16:40:44.410 022 11792.56 167.00 52508.68 88888.00 2016-01-22 16:40:44.910 022 11792.56 166.98 52508.70 88888.00 2016-01-22 16:40:45.410 022 11792.52 166.98 52508.78 88888.00 2016-01-22 16:40:45.910 022 11792.53 166.97 52508.75 88888.00 2016-01-22 16:40:46.410 022 11792.55 166.93 52508.75 88888.00 2016-01-22 16:40:46.910 022 11792.57 166.91 52508.74 88888.00 2016-01-22 16:40:47.410 022 11792.60 166.90 52508.73 88888.00 2016-01-22 16:40:47.910 022 11792.61 166.90 52508.74 88888.00 2016-01-22 16:40:48.410 022 11792.62 166.87 52508.70 88888.00 2016-01-22 16:40:48.910 022 11792.60 166.83 52508.69 88888.00 2016-01-22 16:40:49.410 022 11792.60 166.84 52508.69 88888.00 2016-01-22 16:40:49.910 022 11792.58 166.82 52508.72 88888.00 2016-01-22 16:40:50.410 022 11792.57 166.75 52508.71 88888.00 2016-01-22 16:40:50.910 022 11792.56 166.69 52508.66 88888.00 2016-01-22 16:40:51.410 022 11792.55 166.62 52508.68 88888.00 2016-01-22 16:40:51.910 022 11792.49 166.61 52508.69 88888.00 2016-01-22 16:40:52.410 022 11792.45 166.61 52508.62 88888.00 2016-01-22 16:40:52.910 022 11792.44 166.58 52508.61 88888.00 2016-01-22 16:40:53.410 022 11792.39 166.52 52508.61 88888.00 2016-01-22 16:40:53.910 022 11792.35 166.49 52508.56 88888.00 2016-01-22 16:40:54.410 022 11792.33 166.46 52508.52 88888.00 2016-01-22 16:40:54.910 022 11792.33 166.45 52508.54 88888.00 2016-01-22 16:40:55.410 022 11792.30 166.42 52508.61 88888.00 2016-01-22 16:40:55.910 022 11792.27 166.33 52508.61 88888.00 2016-01-22 16:40:56.410 022 11792.25 166.33 52508.62 88888.00 2016-01-22 16:40:56.910 022 11792.25 166.29 52508.57 88888.00 2016-01-22 16:40:57.410 022 11792.25 166.26 52508.58 88888.00 2016-01-22 16:40:57.910 022 11792.23 166.25 52508.52 88888.00 2016-01-22 16:40:58.410 022 11792.25 166.28 52508.43 88888.00 2016-01-22 16:40:58.910 022 11792.28 166.28 52508.40 88888.00 2016-01-22 16:40:59.410 022 11792.26 166.24 52508.38 88888.00 2016-01-22 16:40:59.910 022 11792.29 166.25 52508.39 88888.00 2016-01-22 16:41:00.410 022 11792.26 166.25 52508.45 88888.00 2016-01-22 16:41:00.910 022 11792.19 166.25 52508.48 88888.00 2016-01-22 16:41:01.410 022 11792.13 166.24 52508.47 88888.00 2016-01-22 16:41:01.910 022 11792.09 166.22 52508.49 88888.00 2016-01-22 16:41:02.410 022 11792.07 166.24 52508.47 88888.00 2016-01-22 16:41:02.910 022 11792.08 166.26 52508.45 88888.00 2016-01-22 16:41:03.410 022 11792.09 166.29 52508.43 88888.00 2016-01-22 16:41:03.910 022 11792.10 166.26 52508.46 88888.00 2016-01-22 16:41:04.410 022 11792.11 166.23 52508.43 88888.00 2016-01-22 16:41:04.910 022 11792.16 166.21 52508.40 88888.00 2016-01-22 16:41:05.410 022 11792.19 166.19 52508.43 88888.00 2016-01-22 16:41:05.910 022 11792.23 166.16 52508.43 88888.00 2016-01-22 16:41:06.410 022 11792.23 166.16 52508.40 88888.00 2016-01-22 16:41:06.910 022 11792.22 166.15 52508.37 88888.00 2016-01-22 16:41:07.410 022 11792.25 166.11 52508.39 88888.00 2016-01-22 16:41:07.910 022 11792.27 166.07 52508.43 88888.00 2016-01-22 16:41:08.410 022 11792.29 166.06 52508.43 88888.00 2016-01-22 16:41:08.910 022 11792.27 166.04 52508.47 88888.00 2016-01-22 16:41:09.410 022 11792.23 166.03 52508.47 88888.00 2016-01-22 16:41:09.910 022 11792.23 166.01 52508.47 88888.00 2016-01-22 16:41:10.410 022 11792.26 165.99 52508.47 88888.00 2016-01-22 16:41:10.910 022 11792.27 165.95 52508.47 88888.00 2016-01-22 16:41:11.410 022 11792.27 165.96 52508.47 88888.00 2016-01-22 16:41:11.910 022 11792.26 165.94 52508.53 88888.00 2016-01-22 16:41:12.410 022 11792.28 165.90 52508.54 88888.00 2016-01-22 16:41:12.910 022 11792.27 165.85 52508.54 88888.00 2016-01-22 16:41:13.410 022 11792.28 165.84 52508.53 88888.00 2016-01-22 16:41:13.910 022 11792.27 165.83 52508.55 88888.00 2016-01-22 16:41:14.410 022 11792.25 165.82 52508.55 88888.00 2016-01-22 16:41:14.910 022 11792.23 165.80 52508.60 88888.00 2016-01-22 16:41:15.410 022 11792.21 165.76 52508.57 88888.00 2016-01-22 16:41:15.910 022 11792.17 165.72 52508.54 88888.00 2016-01-22 16:41:16.411 022 11792.12 165.70 52508.54 88888.00 2016-01-22 16:41:16.911 022 11792.07 165.70 52508.57 88888.00 2016-01-22 16:41:17.411 022 11792.08 165.71 52508.58 88888.00 2016-01-22 16:41:17.911 022 11792.09 165.72 52508.58 88888.00 2016-01-22 16:41:18.411 022 11792.09 165.72 52508.57 88888.00 2016-01-22 16:41:18.911 022 11792.04 165.73 52508.54 88888.00 2016-01-22 16:41:19.411 022 11792.04 165.76 52508.57 88888.00 2016-01-22 16:41:19.911 022 11792.05 165.76 52508.56 88888.00 2016-01-22 16:41:20.411 022 11792.03 165.76 52508.54 88888.00 2016-01-22 16:41:20.911 022 11792.02 165.82 52508.53 88888.00 2016-01-22 16:41:21.411 022 11791.99 165.85 52508.52 88888.00 2016-01-22 16:41:21.911 022 11791.96 165.94 52508.51 88888.00 2016-01-22 16:41:22.411 022 11791.95 165.96 52508.45 88888.00 2016-01-22 16:41:22.911 022 11791.93 166.00 52508.47 88888.00 2016-01-22 16:41:23.411 022 11791.94 166.06 52508.46 88888.00 2016-01-22 16:41:23.911 022 11791.94 166.12 52508.40 88888.00 2016-01-22 16:41:24.411 022 11791.90 166.16 52508.39 88888.00 2016-01-22 16:41:24.911 022 11791.90 166.21 52508.38 88888.00 2016-01-22 16:41:25.411 022 11791.84 166.26 52508.39 88888.00 2016-01-22 16:41:25.911 022 11791.84 166.26 52508.42 88888.00 2016-01-22 16:41:26.411 022 11791.86 166.33 52508.42 88888.00 2016-01-22 16:41:26.911 022 11791.86 166.39 52508.39 88888.00 2016-01-22 16:41:27.411 022 11791.85 166.35 52508.42 88888.00 2016-01-22 16:41:27.911 022 11791.83 166.38 52508.43 88888.00 2016-01-22 16:41:28.411 022 11791.82 166.43 52508.40 88888.00 2016-01-22 16:41:28.911 022 11791.87 166.48 52508.42 88888.00 2016-01-22 16:41:29.411 022 11791.91 166.52 52508.35 88888.00 2016-01-22 16:41:29.911 022 11791.94 166.53 52508.29 88888.00 2016-01-22 16:41:30.411 022 11791.92 166.52 52508.31 88888.00 2016-01-22 16:41:30.911 022 11791.96 166.57 52508.28 88888.00 2016-01-22 16:41:31.411 022 11791.98 166.63 52508.24 88888.00 2016-01-22 16:41:31.911 022 11791.96 166.63 52508.24 88888.00 2016-01-22 16:41:32.411 022 11791.93 166.61 52508.29 88888.00 2016-01-22 16:41:32.911 022 11791.88 166.62 52508.36 88888.00 2016-01-22 16:41:33.411 022 11791.95 166.65 52508.37 88888.00 2016-01-22 16:41:33.911 022 11792.03 166.70 52508.31 88888.00 2016-01-22 16:41:34.411 022 11792.02 166.72 52508.31 88888.00 2016-01-22 16:41:34.911 022 11792.00 166.70 52508.36 88888.00 2016-01-22 16:41:35.411 022 11792.00 166.71 52508.39 88888.00 2016-01-22 16:41:35.911 022 11791.96 166.73 52508.42 88888.00 2016-01-22 16:41:36.411 022 11791.94 166.74 52508.40 88888.00 2016-01-22 16:41:36.911 022 11791.94 166.75 52508.40 88888.00 2016-01-22 16:41:37.411 022 11791.94 166.77 52508.43 88888.00 2016-01-22 16:41:37.911 022 11791.91 166.79 52508.40 88888.00 2016-01-22 16:41:38.411 022 11791.90 166.79 52508.39 88888.00 2016-01-22 16:41:38.911 022 11791.98 166.84 52508.37 88888.00 2016-01-22 16:41:39.411 022 11792.02 166.89 52508.35 88888.00 2016-01-22 16:41:39.911 022 11792.05 166.84 52508.33 88888.00 2016-01-22 16:41:40.411 022 11792.05 166.80 52508.36 88888.00 2016-01-22 16:41:40.911 022 11792.08 166.80 52508.40 88888.00 2016-01-22 16:41:41.411 022 11792.10 166.79 52508.43 88888.00 2016-01-22 16:41:41.911 022 11792.13 166.80 52508.43 88888.00 2016-01-22 16:41:42.411 022 11792.17 166.81 52508.40 88888.00 2016-01-22 16:41:42.911 022 11792.19 166.80 52508.40 88888.00 2016-01-22 16:41:43.411 022 11792.23 166.83 52508.38 88888.00 2016-01-22 16:41:43.911 022 11792.20 166.82 52508.36 88888.00 2016-01-22 16:41:44.411 022 11792.22 166.87 52508.35 88888.00 2016-01-22 16:41:44.911 022 11792.26 166.86 52508.36 88888.00 2016-01-22 16:41:45.411 022 11792.30 166.80 52508.34 88888.00 2016-01-22 16:41:45.911 022 11792.33 166.81 52508.34 88888.00 2016-01-22 16:41:46.411 022 11792.37 166.81 52508.34 88888.00 2016-01-22 16:41:46.911 022 11792.45 166.84 52508.34 88888.00 2016-01-22 16:41:47.411 022 11792.49 166.86 52508.31 88888.00 2016-01-22 16:41:47.911 022 11792.53 166.87 52508.34 88888.00 2016-01-22 16:41:48.411 022 11792.52 166.89 52508.36 88888.00 2016-01-22 16:41:48.911 022 11792.49 166.87 52508.33 88888.00 2016-01-22 16:41:49.411 022 11792.51 166.83 52508.30 88888.00 2016-01-22 16:41:49.911 022 11792.54 166.87 52508.30 88888.00 2016-01-22 16:41:50.411 022 11792.55 166.91 52508.30 88888.00 2016-01-22 16:41:50.911 022 11792.61 166.89 52508.28 88888.00 2016-01-22 16:41:51.411 022 11792.60 166.86 52508.34 88888.00 2016-01-22 16:41:51.911 022 11792.62 166.86 52508.34 88888.00 2016-01-22 16:41:52.411 022 11792.63 166.82 52508.35 88888.00 2016-01-22 16:41:52.911 022 11792.63 166.81 52508.36 88888.00 2016-01-22 16:41:53.411 022 11792.61 166.82 52508.38 88888.00 2016-01-22 16:41:53.911 022 11792.62 166.81 52508.40 88888.00 2016-01-22 16:41:54.411 022 11792.65 166.81 52508.45 88888.00 2016-01-22 16:41:54.911 022 11792.69 166.80 52508.42 88888.00 2016-01-22 16:41:55.411 022 11792.69 166.79 52508.40 88888.00 2016-01-22 16:41:55.911 022 11792.69 166.81 52508.39 88888.00 2016-01-22 16:41:56.411 022 11792.66 166.80 52508.39 88888.00 2016-01-22 16:41:56.911 022 11792.63 166.80 52508.38 88888.00 2016-01-22 16:41:57.411 022 11792.64 166.84 52508.35 88888.00 2016-01-22 16:41:57.911 022 11792.63 166.82 52508.40 88888.00 2016-01-22 16:41:58.411 022 11792.61 166.80 52508.43 88888.00 2016-01-22 16:41:58.911 022 11792.61 166.80 52508.40 88888.00 2016-01-22 16:41:59.411 022 11792.64 166.82 52508.40 88888.00 2016-01-22 16:41:59.911 022 11792.69 166.89 52508.43 88888.00 2016-01-22 16:42:00.411 022 11792.73 166.88 52508.45 88888.00 2016-01-22 16:42:00.911 022 11792.74 166.88 52508.46 88888.00 2016-01-22 16:42:01.411 022 11792.75 166.89 52508.49 88888.00 2016-01-22 16:42:01.911 022 11792.73 166.94 52508.46 88888.00 2016-01-22 16:42:02.411 022 11792.67 166.99 52508.43 88888.00 2016-01-22 16:42:02.911 022 11792.64 167.00 52508.48 88888.00 2016-01-22 16:42:03.411 022 11792.61 167.02 52508.55 88888.00 2016-01-22 16:42:03.911 022 11792.63 167.01 52508.54 88888.00 2016-01-22 16:42:04.411 022 11792.66 167.04 52508.53 88888.00 2016-01-22 16:42:04.911 022 11792.70 167.10 52508.55 88888.00 2016-01-22 16:42:05.411 022 11792.67 167.11 52508.56 88888.00 2016-01-22 16:42:05.911 022 11792.65 167.11 52508.56 88888.00 2016-01-22 16:42:06.411 022 11792.65 167.10 52508.60 88888.00 2016-01-22 16:42:06.911 022 11792.67 167.09 52508.65 88888.00 2016-01-22 16:42:07.411 022 11792.74 167.10 52508.65 88888.00 2016-01-22 16:42:07.911 022 11792.70 167.04 52508.62 88888.00 2016-01-22 16:42:08.411 022 11792.67 167.06 52508.63 88888.00 2016-01-22 16:42:08.911 022 11792.65 167.06 52508.64 88888.00 2016-01-22 16:42:09.411 022 11792.61 167.06 52508.60 88888.00 2016-01-22 16:42:09.911 022 11792.58 167.02 52508.58 88888.00 2016-01-22 16:42:10.411 022 11792.57 166.97 52508.60 88888.00 2016-01-22 16:42:10.911 022 11792.57 166.88 52508.64 88888.00 2016-01-22 16:42:11.411 022 11792.55 166.86 52508.62 88888.00 2016-01-22 16:42:11.911 022 11792.54 166.86 52508.54 88888.00 2016-01-22 16:42:12.411 022 11792.55 166.83 52508.52 88888.00 2016-01-22 16:42:12.911 022 11792.57 166.78 52508.52 88888.00 2016-01-22 16:42:13.411 022 11792.57 166.70 52508.54 88888.00 2016-01-22 16:42:13.911 022 11792.51 166.63 52508.60 88888.00 2016-01-22 16:42:14.411 022 11792.46 166.60 52508.64 88888.00 2016-01-22 16:42:14.911 022 11792.45 166.55 52508.70 88888.00 2016-01-22 16:42:15.411 022 11792.46 166.54 52508.70 88888.00 2016-01-22 16:42:15.911 022 11792.48 166.52 52508.68 88888.00 2016-01-22 16:42:16.411 022 11792.45 166.46 52508.66 88888.00 2016-01-22 16:42:16.911 022 11792.46 166.40 52508.65 88888.00 2016-01-22 16:42:17.411 022 11792.52 166.39 52508.70 88888.00 2016-01-22 16:42:17.911 022 11792.51 166.34 52508.70 88888.00 2016-01-22 16:42:18.411 022 11792.45 166.28 52508.72 88888.00 2016-01-22 16:42:18.911 022 11792.45 166.25 52508.68 88888.00 2016-01-22 16:42:19.411 022 11792.44 166.23 52508.66 88888.00 2016-01-22 16:42:19.911 022 11792.44 166.16 52508.68 88888.00 2016-01-22 16:42:20.411 022 11792.45 166.15 52508.63 88888.00 2016-01-22 16:42:20.911 022 11792.42 166.14 52508.62 88888.00 2016-01-22 16:42:21.411 022 11792.37 166.13 52508.64 88888.00 2016-01-22 16:42:21.911 022 11792.38 166.12 52508.64 88888.00 2016-01-22 16:42:22.411 022 11792.35 166.11 52508.63 88888.00 2016-01-22 16:42:22.911 022 11792.38 166.15 52508.58 88888.00 2016-01-22 16:42:23.411 022 11792.40 166.19 52508.57 88888.00 2016-01-22 16:42:23.911 022 11792.35 166.19 52508.61 88888.00 2016-01-22 16:42:24.411 022 11792.34 166.15 52508.61 88888.00 2016-01-22 16:42:24.911 022 11792.34 166.14 52508.63 88888.00 2016-01-22 16:42:25.411 022 11792.42 166.14 52508.64 88888.00 2016-01-22 16:42:25.911 022 11792.44 166.14 52508.64 88888.00 2016-01-22 16:42:26.411 022 11792.39 166.15 52508.68 88888.00 2016-01-22 16:42:26.911 022 11792.42 166.13 52508.63 88888.00 2016-01-22 16:42:27.411 022 11792.44 166.12 52508.60 88888.00 2016-01-22 16:42:27.911 022 11792.43 166.11 52508.62 88888.00 2016-01-22 16:42:28.411 022 11792.42 166.07 52508.64 88888.00 2016-01-22 16:42:28.911 022 11792.44 166.07 52508.63 88888.00 2016-01-22 16:42:29.411 022 11792.44 166.05 52508.60 88888.00 2016-01-22 16:42:29.911 022 11792.42 166.02 52508.61 88888.00 2016-01-22 16:42:30.411 022 11792.36 166.04 52508.61 88888.00 2016-01-22 16:42:30.911 022 11792.37 166.00 52508.61 88888.00 2016-01-22 16:42:31.411 022 11792.46 166.07 52508.55 88888.00 2016-01-22 16:42:31.911 022 11792.56 166.12 52508.48 88888.00 2016-01-22 16:42:32.411 022 11792.53 166.09 52508.47 88888.00 2016-01-22 16:42:32.911 022 11792.53 166.06 52508.48 88888.00 2016-01-22 16:42:33.411 022 11792.53 166.02 52508.49 88888.00 2016-01-22 16:42:33.911 022 11792.52 165.92 52508.49 88888.00 2016-01-22 16:42:34.411 022 11792.55 165.91 52508.47 88888.00 2016-01-22 16:42:34.911 022 11792.61 165.93 52508.46 88888.00 2016-01-22 16:42:35.411 022 11792.65 165.90 52508.46 88888.00 2016-01-22 16:42:35.911 022 11792.63 165.85 52508.44 88888.00 2016-01-22 16:42:36.411 022 11792.64 165.87 52508.39 88888.00 2016-01-22 16:42:36.911 022 11792.62 165.86 52508.38 88888.00 2016-01-22 16:42:37.411 022 11792.66 165.85 52508.35 88888.00 2016-01-22 16:42:37.911 022 11792.71 165.83 52508.33 88888.00 2016-01-22 16:42:38.411 022 11792.71 165.78 52508.38 88888.00 2016-01-22 16:42:38.911 022 11792.74 165.82 52508.40 88888.00 2016-01-22 16:42:39.411 022 11792.78 165.80 52508.38 88888.00 2016-01-22 16:42:39.911 022 11792.77 165.78 52508.35 88888.00 2016-01-22 16:42:40.411 022 11792.74 165.77 52508.33 88888.00 2016-01-22 16:42:40.911 022 11792.77 165.77 52508.34 88888.00 2016-01-22 16:42:41.411 022 11792.75 165.80 52508.35 88888.00 2016-01-22 16:42:41.911 022 11792.73 165.77 52508.34 88888.00 2016-01-22 16:42:42.411 022 11792.70 165.80 52508.34 88888.00 2016-01-22 16:42:42.911 022 11792.67 165.81 52508.34 88888.00 2016-01-22 16:42:43.411 022 11792.73 165.80 52508.28 88888.00 2016-01-22 16:42:43.911 022 11792.73 165.80 52508.28 88888.00 2016-01-22 16:42:44.411 022 11792.69 165.83 52508.30 88888.00 2016-01-22 16:42:44.911 022 11792.62 165.85 52508.30 88888.00 2016-01-22 16:42:45.411 022 11792.57 165.92 52508.36 88888.00 2016-01-22 16:42:45.911 022 11792.58 165.97 52508.38 88888.00 2016-01-22 16:42:46.411 022 11792.62 166.02 52508.31 88888.00 2016-01-22 16:42:46.911 022 11792.69 166.03 52508.26 88888.00 2016-01-22 16:42:47.411 022 11792.66 166.07 52508.28 88888.00 2016-01-22 16:42:47.911 022 11792.63 166.12 52508.27 88888.00 2016-01-22 16:42:48.411 022 11792.62 166.16 52508.31 88888.00 2016-01-22 16:42:48.911 022 11792.61 166.17 52508.33 88888.00 2016-01-22 16:42:49.411 022 11792.56 166.23 52508.39 88888.00 2016-01-22 16:42:49.911 022 11792.53 166.23 52508.44 88888.00 2016-01-22 16:42:50.411 022 11792.53 166.25 52508.40 88888.00 2016-01-22 16:42:50.911 022 11792.57 166.32 52508.39 88888.00 2016-01-22 16:42:51.411 022 11792.58 166.38 52508.35 88888.00 2016-01-22 16:42:51.911 022 11792.58 166.41 52508.35 88888.00 2016-01-22 16:42:52.411 022 11792.61 166.41 52508.35 88888.00 2016-01-22 16:42:52.911 022 11792.63 166.42 52508.31 88888.00 2016-01-22 16:42:53.411 022 11792.64 166.48 52508.31 88888.00 2016-01-22 16:42:53.911 022 11792.64 166.49 52508.29 88888.00 2016-01-22 16:42:54.411 022 11792.64 166.49 52508.27 88888.00 2016-01-22 16:42:54.911 022 11792.65 166.51 52508.26 88888.00 2016-01-22 16:42:55.411 022 11792.71 166.51 52508.25 88888.00 2016-01-22 16:42:55.911 022 11792.77 166.52 52508.27 88888.00 2016-01-22 16:42:56.411 022 11792.79 166.54 52508.25 88888.00 2016-01-22 16:42:56.911 022 11792.87 166.55 52508.24 88888.00 2016-01-22 16:42:57.411 022 11792.88 166.57 52508.24 88888.00 2016-01-22 16:42:57.911 022 11792.89 166.58 52508.24 88888.00 2016-01-22 16:42:58.411 022 11792.95 166.54 52508.20 88888.00 2016-01-22 16:42:58.911 022 11793.00 166.52 52508.18 88888.00 2016-01-22 16:42:59.411 022 11792.99 166.51 52508.14 88888.00 2016-01-22 16:42:59.911 022 11792.95 166.53 52508.16 88888.00 2016-01-22 16:43:00.411 022 11792.97 166.58 52508.19 88888.00 2016-01-22 16:43:00.911 022 11793.00 166.60 52508.24 88888.00 2016-01-22 16:43:01.411 022 11793.04 166.62 52508.24 88888.00 2016-01-22 16:43:01.911 022 11793.05 166.59 52508.20 88888.00 2016-01-22 16:43:02.411 022 11793.07 166.59 52508.17 88888.00 2016-01-22 16:43:02.911 022 11793.06 166.62 52508.12 88888.00 2016-01-22 16:43:03.411 022 11793.04 166.64 52508.13 88888.00 2016-01-22 16:43:03.911 022 11793.06 166.70 52508.14 88888.00 2016-01-22 16:43:04.411 022 11793.07 166.78 52508.12 88888.00 2016-01-22 16:43:04.911 022 11793.07 166.81 52508.11 88888.00 2016-01-22 16:43:05.411 022 11793.10 166.82 52508.12 88888.00 2016-01-22 16:43:05.911 022 11793.15 166.87 52508.12 88888.00 2016-01-22 16:43:06.411 022 11793.13 166.93 52508.16 88888.00 2016-01-22 16:43:06.911 022 11793.13 167.02 52508.17 88888.00 2016-01-22 16:43:07.411 022 11793.16 167.10 52508.17 88888.00 2016-01-22 16:43:07.911 022 11793.21 167.15 52508.13 88888.00 2016-01-22 16:43:08.411 022 11793.19 167.20 52508.09 88888.00 2016-01-22 16:43:08.911 022 11793.21 167.27 52508.05 88888.00 2016-01-22 16:43:09.411 022 11793.24 167.31 52508.05 88888.00 2016-01-22 16:43:09.911 022 11793.24 167.32 52508.09 88888.00 2016-01-22 16:43:10.411 022 11793.25 167.37 52508.12 88888.00 2016-01-22 16:43:10.911 022 11793.24 167.45 52508.11 88888.00 2016-01-22 16:43:11.411 022 11793.26 167.51 52508.16 88888.00 2016-01-22 16:43:11.911 022 11793.24 167.61 52508.17 88888.00 2016-01-22 16:43:12.411 022 11793.27 167.69 52508.19 88888.00 2016-01-22 16:43:12.911 022 11793.32 167.75 52508.18 88888.00 2016-01-22 16:43:13.411 022 11793.34 167.77 52508.19 88888.00 2016-01-22 16:43:13.911 022 11793.33 167.77 52508.22 88888.00 2016-01-22 16:43:14.411 022 11793.39 167.83 52508.22 88888.00 2016-01-22 16:43:14.911 022 11793.40 167.85 52508.21 88888.00 2016-01-22 16:43:15.411 022 11793.45 167.84 52508.21 88888.00 2016-01-22 16:43:15.911 022 11793.49 167.84 52508.24 88888.00 2016-01-22 16:43:16.411 022 11793.49 167.85 52508.26 88888.00 2016-01-22 16:43:16.911 022 11793.49 167.88 52508.26 88888.00 2016-01-22 16:43:17.411 022 11793.50 167.86 52508.25 88888.00 2016-01-22 16:43:17.911 022 11793.61 167.81 52508.21 88888.00 2016-01-22 16:43:18.411 022 11793.58 167.80 52508.22 88888.00 2016-01-22 16:43:18.911 022 11793.60 167.80 52508.27 88888.00 2016-01-22 16:43:19.411 022 11793.68 167.78 52508.28 88888.00 2016-01-22 16:43:19.911 022 11793.74 167.74 52508.30 88888.00 2016-01-22 16:43:20.411 022 11793.74 167.67 52508.29 88888.00 2016-01-22 16:43:20.911 022 11793.71 167.64 52508.27 88888.00 2016-01-22 16:43:21.411 022 11793.70 167.60 52508.27 88888.00 2016-01-22 16:43:21.911 022 11793.68 167.55 52508.29 88888.00 2016-01-22 16:43:22.411 022 11793.72 167.50 52508.28 88888.00 2016-01-22 16:43:22.911 022 11793.77 167.47 52508.28 88888.00 2016-01-22 16:43:23.411 022 11793.75 167.47 52508.27 88888.00 2016-01-22 16:43:23.911 022 11793.72 167.42 52508.29 88888.00 2016-01-22 16:43:24.411 022 11793.70 167.37 52508.29 88888.00 2016-01-22 16:43:24.911 022 11793.74 167.36 52508.29 88888.00 2016-01-22 16:43:25.411 022 11793.70 167.38 52508.25 88888.00 2016-01-22 16:43:25.911 022 11793.70 167.37 52508.25 88888.00 2016-01-22 16:43:26.411 022 11793.67 167.35 52508.25 88888.00 2016-01-22 16:43:26.911 022 11793.66 167.32 52508.26 88888.00 2016-01-22 16:43:27.411 022 11793.63 167.35 52508.29 88888.00 2016-01-22 16:43:27.911 022 11793.62 167.42 52508.33 88888.00 2016-01-22 16:43:28.411 022 11793.61 167.46 52508.31 88888.00 2016-01-22 16:43:28.911 022 11793.57 167.47 52508.29 88888.00 2016-01-22 16:43:29.411 022 11793.53 167.48 52508.29 88888.00 2016-01-22 16:43:29.911 022 11793.49 167.49 52508.29 88888.00 2016-01-22 16:43:30.411 022 11793.51 167.54 52508.31 88888.00 2016-01-22 16:43:30.911 022 11793.52 167.59 52508.33 88888.00 2016-01-22 16:43:31.411 022 11793.54 167.60 52508.34 88888.00 2016-01-22 16:43:31.911 022 11793.51 167.61 52508.37 88888.00 2016-01-22 16:43:32.411 022 11793.53 167.64 52508.39 88888.00 2016-01-22 16:43:32.911 022 11793.52 167.66 52508.42 88888.00 2016-01-22 16:43:33.411 022 11793.49 167.66 52508.45 88888.00 2016-01-22 16:43:33.911 022 11793.52 167.66 52508.47 88888.00 2016-01-22 16:43:34.411 022 11793.53 167.64 52508.45 88888.00 2016-01-22 16:43:34.911 022 11793.50 167.65 52508.46 88888.00 2016-01-22 16:43:35.411 022 11793.49 167.64 52508.45 88888.00 2016-01-22 16:43:35.911 022 11793.50 167.59 52508.43 88888.00 2016-01-22 16:43:36.411 022 11793.52 167.56 52508.46 88888.00 2016-01-22 16:43:36.911 022 11793.51 167.55 52508.47 88888.00 2016-01-22 16:43:37.411 022 11793.49 167.49 52508.49 88888.00 2016-01-22 16:43:37.911 022 11793.49 167.42 52508.49 88888.00 2016-01-22 16:43:38.411 022 11793.44 167.38 52508.49 88888.00 2016-01-22 16:43:38.911 022 11793.49 167.31 52508.52 88888.00 2016-01-22 16:43:39.411 022 11793.52 167.30 52508.49 88888.00 2016-01-22 16:43:39.911 022 11793.50 167.23 52508.49 88888.00 2016-01-22 16:43:40.411 022 11793.51 167.19 52508.54 88888.00 2016-01-22 16:43:40.911 022 11793.52 167.12 52508.49 88888.00 2016-01-22 16:43:41.411 022 11793.50 167.09 52508.44 88888.00 2016-01-22 16:43:41.911 022 11793.50 167.04 52508.44 88888.00 2016-01-22 16:43:42.411 022 11793.45 167.03 52508.47 88888.00 2016-01-22 16:43:42.911 022 11793.44 167.01 52508.47 88888.00 2016-01-22 16:43:43.411 022 11793.40 166.97 52508.51 88888.00 2016-01-22 16:43:43.911 022 11793.33 166.92 52508.52 88888.00 2016-01-22 16:43:44.411 022 11793.25 166.88 52508.49 88888.00 2016-01-22 16:43:44.911 022 11793.24 166.93 52508.53 88888.00 2016-01-22 16:43:45.411 022 11793.21 166.90 52508.56 88888.00 2016-01-22 16:43:45.911 022 11793.14 166.90 52508.58 88888.00 2016-01-22 16:43:46.411 022 11793.15 166.92 52508.63 88888.00 2016-01-22 16:43:46.911 022 11793.12 166.88 52508.61 88888.00 2016-01-22 16:43:47.411 022 11793.08 166.86 52508.65 88888.00 2016-01-22 16:43:47.911 022 11793.01 166.87 52508.62 88888.00 2016-01-22 16:43:48.411 022 11792.98 166.89 52508.60 88888.00 2016-01-22 16:43:48.911 022 11792.96 166.88 52508.60 88888.00 2016-01-22 16:43:49.411 022 11792.92 166.87 52508.61 88888.00 2016-01-22 16:43:49.911 022 11792.91 166.90 52508.60 88888.00 2016-01-22 16:43:50.411 022 11792.96 166.94 52508.62 88888.00 2016-01-22 16:43:50.911 022 11793.00 166.97 52508.61 88888.00 2016-01-22 16:43:51.411 022 11793.00 167.04 52508.64 88888.00 2016-01-22 16:43:51.911 022 11792.97 167.09 52508.64 88888.00 2016-01-22 16:43:52.411 022 11792.95 167.09 52508.64 88888.00 2016-01-22 16:43:52.911 022 11792.97 167.07 52508.70 88888.00 2016-01-22 16:43:53.411 022 11792.97 167.08 52508.69 88888.00 2016-01-22 16:43:53.911 022 11792.98 167.10 52508.68 88888.00 2016-01-22 16:43:54.411 022 11792.99 167.10 52508.62 88888.00 2016-01-22 16:43:54.911 022 11792.98 167.06 52508.64 88888.00 2016-01-22 16:43:55.411 022 11793.05 167.06 52508.65 88888.00 2016-01-22 16:43:55.911 022 11793.07 167.02 52508.63 88888.00 2016-01-22 16:43:56.411 022 11793.04 166.98 52508.65 88888.00 2016-01-22 16:43:56.911 022 11793.05 166.94 52508.68 88888.00 2016-01-22 16:43:57.411 022 11793.12 166.92 52508.65 88888.00 2016-01-22 16:43:57.911 022 11793.14 166.87 52508.64 88888.00 2016-01-22 16:43:58.411 022 11793.18 166.79 52508.61 88888.00 2016-01-22 16:43:58.911 022 11793.21 166.75 52508.61 88888.00 2016-01-22 16:43:59.411 022 11793.22 166.70 52508.61 88888.00 2016-01-22 16:43:59.911 022 11793.21 166.67 52508.58 88888.00 2016-01-22 16:44:00.411 022 11793.22 166.64 52508.55 88888.00 2016-01-22 16:44:00.911 022 11793.24 166.60 52508.52 88888.00 2016-01-22 16:44:01.412 022 11793.25 166.57 52508.52 88888.00 2016-01-22 16:44:01.912 022 11793.26 166.53 52508.54 88888.00 2016-01-22 16:44:02.412 022 11793.28 166.50 52508.57 88888.00 2016-01-22 16:44:02.912 022 11793.27 166.49 52508.54 88888.00 2016-01-22 16:44:03.412 022 11793.28 166.48 52508.51 88888.00 2016-01-22 16:44:03.912 022 11793.27 166.44 52508.49 88888.00 2016-01-22 16:44:04.412 022 11793.25 166.44 52508.46 88888.00 2016-01-22 16:44:04.912 022 11793.23 166.45 52508.46 88888.00 2016-01-22 16:44:05.412 022 11793.22 166.46 52508.45 88888.00 2016-01-22 16:44:05.912 022 11793.19 166.48 52508.45 88888.00 2016-01-22 16:44:06.412 022 11793.16 166.48 52508.48 88888.00 2016-01-22 16:44:06.912 022 11793.16 166.46 52508.48 88888.00 2016-01-22 16:44:07.412 022 11793.15 166.49 52508.52 88888.00 2016-01-22 16:44:07.912 022 11793.10 166.46 52508.47 88888.00 2016-01-22 16:44:08.412 022 11793.07 166.44 52508.49 88888.00 2016-01-22 16:44:08.912 022 11793.05 166.44 52508.52 88888.00 2016-01-22 16:44:09.412 022 11792.96 166.46 52508.48 88888.00 2016-01-22 16:44:09.912 022 11792.93 166.49 52508.44 88888.00 2016-01-22 16:44:10.412 022 11792.91 166.58 52508.44 88888.00 2016-01-22 16:44:10.912 022 11792.90 166.64 52508.45 88888.00 2016-01-22 16:44:11.412 022 11792.84 166.68 52508.45 88888.00 2016-01-22 16:44:11.912 022 11792.81 166.70 52508.46 88888.00 2016-01-22 16:44:12.412 022 11792.81 166.69 52508.46 88888.00 2016-01-22 16:44:12.912 022 11792.79 166.72 52508.46 88888.00 2016-01-22 16:44:13.412 022 11792.77 166.73 52508.47 88888.00 2016-01-22 16:44:13.912 022 11792.77 166.77 52508.47 88888.00 2016-01-22 16:44:14.412 022 11792.75 166.80 52508.42 88888.00 2016-01-22 16:44:14.912 022 11792.72 166.80 52508.40 88888.00 2016-01-22 16:44:15.412 022 11792.69 166.80 52508.43 88888.00 2016-01-22 16:44:15.912 022 11792.66 166.86 52508.38 88888.00 2016-01-22 16:44:16.412 022 11792.63 166.91 52508.38 88888.00 2016-01-22 16:44:16.912 022 11792.63 166.93 52508.36 88888.00 2016-01-22 16:44:17.412 022 11792.62 166.98 52508.34 88888.00 2016-01-22 16:44:17.912 022 11792.62 166.93 52508.37 88888.00 2016-01-22 16:44:18.412 022 11792.66 166.90 52508.38 88888.00 2016-01-22 16:44:18.912 022 11792.70 166.91 52508.33 88888.00 2016-01-22 16:44:19.412 022 11792.73 166.89 52508.28 88888.00 2016-01-22 16:44:19.912 022 11792.75 166.91 52508.27 88888.00 2016-01-22 16:44:20.412 022 11792.75 166.90 52508.26 88888.00 2016-01-22 16:44:20.912 022 11792.74 166.88 52508.25 88888.00 2016-01-22 16:44:21.412 022 11792.71 166.87 52508.21 88888.00 2016-01-22 16:44:21.912 022 11792.70 166.89 52508.20 88888.00 2016-01-22 16:44:22.412 022 11792.73 166.86 52508.20 88888.00 2016-01-22 16:44:22.912 022 11792.74 166.83 52508.19 88888.00 2016-01-22 16:44:23.412 022 11792.74 166.83 52508.13 88888.00 2016-01-22 16:44:23.912 022 11792.73 166.81 52508.12 88888.00 2016-01-22 16:44:24.412 022 11792.74 166.81 52508.08 88888.00 2016-01-22 16:44:24.912 022 11792.79 166.77 52508.05 88888.00 2016-01-22 16:44:25.412 022 11792.78 166.78 52508.02 88888.00 2016-01-22 16:44:25.912 022 11792.77 166.79 52508.03 88888.00 2016-01-22 16:44:26.412 022 11792.75 166.80 52508.00 88888.00 2016-01-22 16:44:26.912 022 11792.78 166.82 52507.98 88888.00 2016-01-22 16:44:27.412 022 11792.81 166.90 52507.98 88888.00 2016-01-22 16:44:27.912 022 11792.86 166.92 52507.98 88888.00 2016-01-22 16:44:28.412 022 11792.89 166.89 52507.96 88888.00 2016-01-22 16:44:28.912 022 11792.91 166.89 52507.93 88888.00 2016-01-22 16:44:29.412 022 11792.93 166.94 52507.99 88888.00 2016-01-22 16:44:29.912 022 11792.89 166.97 52508.03 88888.00 2016-01-22 16:44:30.412 022 11792.87 166.99 52508.00 88888.00 2016-01-22 16:44:30.912 022 11792.91 166.99 52507.98 88888.00 2016-01-22 16:44:31.412 022 11792.96 166.97 52508.00 88888.00 2016-01-22 16:44:31.912 022 11793.00 166.99 52507.99 88888.00 2016-01-22 16:44:32.412 022 11792.98 167.00 52507.99 88888.00 2016-01-22 16:44:32.912 022 11793.01 167.01 52508.00 88888.00 2016-01-22 16:44:33.412 022 11793.01 167.02 52508.00 88888.00 2016-01-22 16:44:33.912 022 11793.01 167.01 52508.00 88888.00 2016-01-22 16:44:34.412 022 11793.00 167.02 52508.02 88888.00 2016-01-22 16:44:34.912 022 11793.00 167.08 52508.03 88888.00 2016-01-22 16:44:35.412 022 11792.99 167.11 52508.03 88888.00 2016-01-22 16:44:35.912 022 11793.00 167.13 52508.05 88888.00 2016-01-22 16:44:36.412 022 11793.00 167.15 52508.05 88888.00 2016-01-22 16:44:36.912 022 11793.01 167.17 52508.10 88888.00 2016-01-22 16:44:37.412 022 11793.00 167.18 52508.14 88888.00 2016-01-22 16:44:37.912 022 11792.97 167.15 52508.14 88888.00 2016-01-22 16:44:38.412 022 11792.98 167.07 52508.13 88888.00 2016-01-22 16:44:38.912 022 11793.00 167.06 52508.11 88888.00 2016-01-22 16:44:39.412 022 11793.04 167.10 52508.14 88888.00 2016-01-22 16:44:39.912 022 11792.96 167.09 52508.18 88888.00 2016-01-22 16:44:40.412 022 11792.97 167.11 52508.21 88888.00 2016-01-22 16:44:40.912 022 11792.99 167.13 52508.24 88888.00 2016-01-22 16:44:41.412 022 11792.95 167.10 52508.24 88888.00 2016-01-22 16:44:41.912 022 11792.89 167.09 52508.26 88888.00 2016-01-22 16:44:42.412 022 11792.89 167.12 52508.22 88888.00 2016-01-22 16:44:42.912 022 11792.88 167.12 52508.18 88888.00 2016-01-22 16:44:43.412 022 11792.88 167.11 52508.17 88888.00 2016-01-22 16:44:43.912 022 11792.87 167.10 52508.17 88888.00 2016-01-22 16:44:44.412 022 11792.79 167.11 52508.17 88888.00 2016-01-22 16:44:44.912 022 11792.80 167.12 52508.14 88888.00 2016-01-22 16:44:45.412 022 11792.79 167.16 52508.17 88888.00 2016-01-22 16:44:45.912 022 11792.80 167.16 52508.17 88888.00 2016-01-22 16:44:46.412 022 11792.80 167.19 52508.19 88888.00 2016-01-22 16:44:46.912 022 11792.78 167.20 52508.19 88888.00 2016-01-22 16:44:47.412 022 11792.78 167.26 52508.20 88888.00 2016-01-22 16:44:47.912 022 11792.78 167.22 52508.19 88888.00 2016-01-22 16:44:48.412 022 11792.79 167.25 52508.19 88888.00 2016-01-22 16:44:48.912 022 11792.78 167.33 52508.19 88888.00 2016-01-22 16:44:49.412 022 11792.72 167.37 52508.19 88888.00 2016-01-22 16:44:49.912 022 11792.75 167.37 52508.14 88888.00 2016-01-22 16:44:50.412 022 11792.81 167.40 52508.12 88888.00 2016-01-22 16:44:50.912 022 11792.81 167.38 52508.14 88888.00 2016-01-22 16:44:51.412 022 11792.82 167.40 52508.13 88888.00 2016-01-22 16:44:51.912 022 11792.83 167.43 52508.12 88888.00 2016-01-22 16:44:52.412 022 11792.90 167.46 52508.14 88888.00 2016-01-22 16:44:52.912 022 11792.95 167.48 52508.16 88888.00 2016-01-22 16:44:53.412 022 11793.01 167.49 52508.14 88888.00 2016-01-22 16:44:53.912 022 11793.07 167.55 52508.12 88888.00 2016-01-22 16:44:54.412 022 11793.14 167.54 52508.13 88888.00 2016-01-22 16:44:54.912 022 11793.13 167.50 52508.16 88888.00 2016-01-22 16:44:55.412 022 11793.12 167.47 52508.17 88888.00 2016-01-22 16:44:55.912 022 11793.18 167.49 52508.16 88888.00 2016-01-22 16:44:56.412 022 11793.22 167.49 52508.13 88888.00 2016-01-22 16:44:56.912 022 11793.25 167.48 52508.13 88888.00 2016-01-22 16:44:57.412 022 11793.32 167.43 52508.17 88888.00 2016-01-22 16:44:57.912 022 11793.34 167.41 52508.22 88888.00 2016-01-22 16:44:58.412 022 11793.40 167.38 52508.22 88888.00 2016-01-22 16:44:58.912 022 11793.47 167.31 52508.21 88888.00 2016-01-22 16:44:59.412 022 11793.48 167.32 52508.20 88888.00 2016-01-22 16:44:59.912 022 11793.51 167.29 52508.22 88888.00 2016-01-22 16:45:00.412 022 11793.50 167.23 52508.18 88888.00 2016-01-22 16:45:00.912 022 11793.44 167.23 52508.19 88888.00 2016-01-22 16:45:01.412 022 11793.42 167.20 52508.21 88888.00 2016-01-22 16:45:01.912 022 11793.48 167.16 52508.25 88888.00 2016-01-22 16:45:02.412 022 11793.51 167.11 52508.22 88888.00 2016-01-22 16:45:02.912 022 11793.52 167.04 52508.20 88888.00 2016-01-22 16:45:03.412 022 11793.50 166.99 52508.22 88888.00 2016-01-22 16:45:03.912 022 11793.50 166.93 52508.21 88888.00 2016-01-22 16:45:04.412 022 11793.50 166.86 52508.22 88888.00 2016-01-22 16:45:04.912 022 11793.48 166.83 52508.24 88888.00 2016-01-22 16:45:05.412 022 11793.47 166.83 52508.24 88888.00 2016-01-22 16:45:05.912 022 11793.49 166.82 52508.26 88888.00 2016-01-22 16:45:06.412 022 11793.47 166.74 52508.26 88888.00 2016-01-22 16:45:06.912 022 11793.41 166.71 52508.25 88888.00 2016-01-22 16:45:07.412 022 11793.42 166.68 52508.27 88888.00 2016-01-22 16:45:07.912 022 11793.39 166.63 52508.31 88888.00 2016-01-22 16:45:08.412 022 11793.35 166.61 52508.29 88888.00 2016-01-22 16:45:08.912 022 11793.31 166.61 52508.29 88888.00 2016-01-22 16:45:09.412 022 11793.31 166.57 52508.29 88888.00 2016-01-22 16:45:09.912 022 11793.27 166.54 52508.30 88888.00 2016-01-22 16:45:10.412 022 11793.27 166.60 52508.33 88888.00 2016-01-22 16:45:10.912 022 11793.23 166.65 52508.34 88888.00 2016-01-22 16:45:11.412 022 11793.21 166.68 52508.29 88888.00 2016-01-22 16:45:11.912 022 11793.15 166.65 52508.29 88888.00 2016-01-22 16:45:12.412 022 11793.13 166.68 52508.29 88888.00 2016-01-22 16:45:12.912 022 11793.12 166.67 52508.31 88888.00 2016-01-22 16:45:13.412 022 11793.05 166.65 52508.35 88888.00 2016-01-22 16:45:13.912 022 11793.00 166.68 52508.33 88888.00 2016-01-22 16:45:14.412 022 11793.01 166.68 52508.28 88888.00 2016-01-22 16:45:14.912 022 11792.97 166.69 52508.27 88888.00 2016-01-22 16:45:15.412 022 11792.95 166.73 52508.26 88888.00 2016-01-22 16:45:15.912 022 11792.90 166.75 52508.25 88888.00 2016-01-22 16:45:16.412 022 11792.87 166.81 52508.31 88888.00 2016-01-22 16:45:16.912 022 11792.84 166.84 52508.36 88888.00 2016-01-22 16:45:17.412 022 11792.86 166.81 52508.33 88888.00 2016-01-22 16:45:17.912 022 11792.83 166.82 52508.35 88888.00 2016-01-22 16:45:18.412 022 11792.82 166.86 52508.33 88888.00 2016-01-22 16:45:18.912 022 11792.80 166.86 52508.33 88888.00 2016-01-22 16:45:19.412 022 11792.75 166.87 52508.33 88888.00 2016-01-22 16:45:19.912 022 11792.78 166.90 52508.30 88888.00 2016-01-22 16:45:20.412 022 11792.81 166.91 52508.27 88888.00 2016-01-22 16:45:20.912 022 11792.84 166.89 52508.29 88888.00 2016-01-22 16:45:21.412 022 11792.80 166.88 52508.29 88888.00 2016-01-22 16:45:21.912 022 11792.82 166.86 52508.34 88888.00 2016-01-22 16:45:22.412 022 11792.80 166.83 52508.34 88888.00 2016-01-22 16:45:22.912 022 11792.84 166.86 52508.29 88888.00 2016-01-22 16:45:23.412 022 11792.86 166.84 52508.28 88888.00 2016-01-22 16:45:23.912 022 11792.86 166.84 52508.24 88888.00 2016-01-22 16:45:24.412 022 11792.89 166.80 52508.25 88888.00 2016-01-22 16:45:24.912 022 11792.91 166.77 52508.22 88888.00 2016-01-22 16:45:25.412 022 11792.92 166.74 52508.21 88888.00 2016-01-22 16:45:25.912 022 11792.93 166.72 52508.27 88888.00 2016-01-22 16:45:26.412 022 11792.95 166.70 52508.26 88888.00 2016-01-22 16:45:26.912 022 11792.99 166.74 52508.24 88888.00 2016-01-22 16:45:27.412 022 11793.01 166.78 52508.22 88888.00 2016-01-22 16:45:27.912 022 11792.99 166.75 52508.25 88888.00 2016-01-22 16:45:28.412 022 11792.99 166.72 52508.29 88888.00 2016-01-22 16:45:28.912 022 11793.04 166.71 52508.28 88888.00 2016-01-22 16:45:29.412 022 11793.05 166.75 52508.29 88888.00 2016-01-22 16:45:29.912 022 11793.01 166.77 52508.33 88888.00 2016-01-22 16:45:30.412 022 11792.99 166.74 52508.30 88888.00 2016-01-22 16:45:30.912 022 11793.01 166.74 52508.30 88888.00 2016-01-22 16:45:31.412 022 11793.06 166.75 52508.30 88888.00 2016-01-22 16:45:31.912 022 11793.07 166.77 52508.31 88888.00 2016-01-22 16:45:32.412 022 11793.05 166.80 52508.28 88888.00 2016-01-22 16:45:32.912 022 11793.08 166.82 52508.26 88888.00 2016-01-22 16:45:33.412 022 11793.10 166.82 52508.24 88888.00 2016-01-22 16:45:33.912 022 11793.12 166.89 52508.21 88888.00 2016-01-22 16:45:34.412 022 11793.12 166.92 52508.20 88888.00 2016-01-22 16:45:34.912 022 11793.14 166.92 52508.20 88888.00 2016-01-22 16:45:35.412 022 11793.16 166.90 52508.21 88888.00 2016-01-22 16:45:35.912 022 11793.16 166.96 52508.24 88888.00 2016-01-22 16:45:36.412 022 11793.19 167.00 52508.25 88888.00 2016-01-22 16:45:36.912 022 11793.19 166.99 52508.28 88888.00 2016-01-22 16:45:37.412 022 11793.21 167.01 52508.29 88888.00 2016-01-22 16:45:37.912 022 11793.18 167.00 52508.26 88888.00 2016-01-22 16:45:38.412 022 11793.16 167.06 52508.24 88888.00 2016-01-22 16:45:38.912 022 11793.15 167.12 52508.26 88888.00 2016-01-22 16:45:39.412 022 11793.17 167.12 52508.26 88888.00 2016-01-22 16:45:39.912 022 11793.19 167.19 52508.28 88888.00 2016-01-22 16:45:40.412 022 11793.21 167.21 52508.34 88888.00 2016-01-22 16:45:40.912 022 11793.21 167.19 52508.35 88888.00 2016-01-22 16:45:41.412 022 11793.19 167.17 52508.34 88888.00 2016-01-22 16:45:41.912 022 11793.19 167.17 52508.33 88888.00 2016-01-22 16:45:42.412 022 11793.22 167.18 52508.25 88888.00 2016-01-22 16:45:42.912 022 11793.21 167.27 52508.24 88888.00 2016-01-22 16:45:43.412 022 11793.22 167.25 52508.19 88888.00 2016-01-22 16:45:43.912 022 11793.21 167.26 52508.16 88888.00 2016-01-22 16:45:44.412 022 11793.24 167.27 52508.13 88888.00 2016-01-22 16:45:44.912 022 11793.24 167.25 52508.14 88888.00 2016-01-22 16:45:45.412 022 11793.25 167.28 52508.13 88888.00 2016-01-22 16:45:45.912 022 11793.24 167.30 52508.14 88888.00 2016-01-22 16:45:46.412 022 11793.25 167.31 52508.14 88888.00 2016-01-22 16:45:46.912 022 11793.23 167.35 52508.12 88888.00 2016-01-22 16:45:47.412 022 11793.21 167.36 52508.11 88888.00 2016-01-22 16:45:47.912 022 11793.23 167.35 52508.10 88888.00 2016-01-22 16:45:48.412 022 11793.21 167.37 52508.10 88888.00 2016-01-22 16:45:48.912 022 11793.18 167.40 52508.08 88888.00 2016-01-22 16:45:49.412 022 11793.22 167.39 52508.05 88888.00 2016-01-22 16:45:49.912 022 11793.22 167.40 52508.03 88888.00 2016-01-22 16:45:50.412 022 11793.17 167.43 52508.08 88888.00 2016-01-22 16:45:50.912 022 11793.18 167.48 52508.08 88888.00 2016-01-22 16:45:51.412 022 11793.21 167.50 52508.03 88888.00 2016-01-22 16:45:51.912 022 11793.17 167.48 52507.98 88888.00 2016-01-22 16:45:52.412 022 11793.16 167.47 52507.98 88888.00 2016-01-22 16:45:52.912 022 11793.14 167.49 52507.98 88888.00 2016-01-22 16:45:53.412 022 11793.14 167.55 52507.96 88888.00 2016-01-22 16:45:53.912 022 11793.14 167.52 52507.94 88888.00 2016-01-22 16:45:54.412 022 11793.13 167.52 52507.93 88888.00 2016-01-22 16:45:54.912 022 11793.14 167.56 52507.93 88888.00 2016-01-22 16:45:55.412 022 11793.17 167.57 52507.94 88888.00 2016-01-22 16:45:55.912 022 11793.21 167.58 52507.95 88888.00 2016-01-22 16:45:56.412 022 11793.21 167.59 52507.94 88888.00 2016-01-22 16:45:56.912 022 11793.16 167.59 52507.95 88888.00 2016-01-22 16:45:57.412 022 11793.17 167.64 52508.00 88888.00 2016-01-22 16:45:57.912 022 11793.16 167.67 52507.99 88888.00 2016-01-22 16:45:58.412 022 11793.16 167.70 52508.03 88888.00 2016-01-22 16:45:58.912 022 11793.16 167.74 52508.05 88888.00 2016-01-22 16:45:59.412 022 11793.18 167.78 52508.10 88888.00 2016-01-22 16:45:59.912 022 11793.21 167.80 52508.10 88888.00 2016-01-22 16:46:00.412 022 11793.16 167.81 52508.09 88888.00 2016-01-22 16:46:00.912 022 11793.10 167.81 52508.08 88888.00 2016-01-22 16:46:01.412 022 11793.06 167.81 52508.07 88888.00 2016-01-22 16:46:01.912 022 11793.05 167.81 52508.08 88888.00 2016-01-22 16:46:02.412 022 11793.06 167.83 52508.08 88888.00 2016-01-22 16:46:02.912 022 11793.08 167.84 52508.11 88888.00 2016-01-22 16:46:03.412 022 11793.09 167.83 52508.14 88888.00 2016-01-22 16:46:03.912 022 11793.07 167.86 52508.14 88888.00 2016-01-22 16:46:04.412 022 11793.01 167.90 52508.12 88888.00 2016-01-22 16:46:04.912 022 11793.00 167.88 52508.11 88888.00 2016-01-22 16:46:05.412 022 11792.99 167.88 52508.10 88888.00 2016-01-22 16:46:05.912 022 11792.97 167.89 52508.11 88888.00 2016-01-22 16:46:06.412 022 11792.95 167.90 52508.13 88888.00 2016-01-22 16:46:06.912 022 11792.99 167.85 52508.13 88888.00 2016-01-22 16:46:07.412 022 11792.98 167.85 52508.08 88888.00 2016-01-22 16:46:07.912 022 11792.99 167.85 52508.03 88888.00 2016-01-22 16:46:08.412 022 11792.98 167.81 52508.04 88888.00 2016-01-22 16:46:08.912 022 11792.96 167.81 52508.03 88888.00 2016-01-22 16:46:09.412 022 11792.95 167.80 52508.05 88888.00 2016-01-22 16:46:09.912 022 11792.96 167.77 52508.00 88888.00 2016-01-22 16:46:10.412 022 11793.00 167.77 52507.98 88888.00 2016-01-22 16:46:10.912 022 11793.00 167.70 52508.01 88888.00 2016-01-22 16:46:11.412 022 11793.01 167.66 52508.02 88888.00 2016-01-22 16:46:11.912 022 11793.02 167.65 52508.03 88888.00 2016-01-22 16:46:12.412 022 11793.06 167.61 52508.01 88888.00 2016-01-22 16:46:12.912 022 11793.05 167.57 52507.99 88888.00 2016-01-22 16:46:13.412 022 11793.05 167.52 52508.01 88888.00 2016-01-22 16:46:13.912 022 11793.06 167.54 52507.96 88888.00 2016-01-22 16:46:14.412 022 11793.10 167.55 52507.94 88888.00 2016-01-22 16:46:14.912 022 11793.08 167.52 52508.01 88888.00 2016-01-22 16:46:15.412 022 11793.08 167.51 52507.99 88888.00 2016-01-22 16:46:15.912 022 11793.08 167.51 52508.00 88888.00 2016-01-22 16:46:16.412 022 11793.12 167.50 52507.98 88888.00 2016-01-22 16:46:16.912 022 11793.14 167.51 52507.95 88888.00 2016-01-22 16:46:17.412 022 11793.17 167.56 52507.95 88888.00 2016-01-22 16:46:17.912 022 11793.15 167.62 52507.98 88888.00 2016-01-22 16:46:18.412 022 11793.10 167.64 52508.00 88888.00 2016-01-22 16:46:18.912 022 11793.14 167.64 52508.00 88888.00 2016-01-22 16:46:19.412 022 11793.17 167.65 52508.02 88888.00 2016-01-22 16:46:19.912 022 11793.17 167.66 52508.03 88888.00 2016-01-22 16:46:20.412 022 11793.17 167.68 52508.04 88888.00 2016-01-22 16:46:20.912 022 11793.21 167.70 52508.04 88888.00 2016-01-22 16:46:21.412 022 11793.23 167.76 52508.01 88888.00 2016-01-22 16:46:21.912 022 11793.25 167.75 52508.01 88888.00 2016-01-22 16:46:22.412 022 11793.23 167.75 52508.00 88888.00 2016-01-22 16:46:22.912 022 11793.18 167.78 52508.02 88888.00 2016-01-22 16:46:23.412 022 11793.18 167.81 52508.03 88888.00 2016-01-22 16:46:23.912 022 11793.17 167.84 52508.04 88888.00 2016-01-22 16:46:24.412 022 11793.18 167.84 52508.05 88888.00 2016-01-22 16:46:24.912 022 11793.18 167.88 52508.04 88888.00 2016-01-22 16:46:25.412 022 11793.17 167.90 52508.03 88888.00 2016-01-22 16:46:25.912 022 11793.16 167.88 52508.03 88888.00 2016-01-22 16:46:26.412 022 11793.16 167.87 52507.98 88888.00 2016-01-22 16:46:26.912 022 11793.22 167.90 52507.95 88888.00 2016-01-22 16:46:27.412 022 11793.24 167.93 52508.00 88888.00 2016-01-22 16:46:27.912 022 11793.27 167.93 52508.01 88888.00 2016-01-22 16:46:28.412 022 11793.32 167.89 52508.01 88888.00 2016-01-22 16:46:28.912 022 11793.31 167.87 52507.99 88888.00 2016-01-22 16:46:29.412 022 11793.31 167.90 52507.95 88888.00 2016-01-22 16:46:29.912 022 11793.34 167.90 52507.95 88888.00 2016-01-22 16:46:30.412 022 11793.39 167.87 52507.96 88888.00 2016-01-22 16:46:30.912 022 11793.37 167.87 52507.95 88888.00 2016-01-22 16:46:31.412 022 11793.37 167.84 52507.95 88888.00 2016-01-22 16:46:31.912 022 11793.40 167.80 52507.92 88888.00 2016-01-22 16:46:32.412 022 11793.41 167.76 52507.86 88888.00 2016-01-22 16:46:32.912 022 11793.42 167.69 52507.84 88888.00 2016-01-22 16:46:33.412 022 11793.43 167.65 52507.83 88888.00 2016-01-22 16:46:33.912 022 11793.48 167.64 52507.86 88888.00 2016-01-22 16:46:34.412 022 11793.52 167.62 52507.85 88888.00 2016-01-22 16:46:34.912 022 11793.54 167.60 52507.85 88888.00 2016-01-22 16:46:35.412 022 11793.54 167.57 52507.87 88888.00 2016-01-22 16:46:35.912 022 11793.56 167.57 52507.86 88888.00 2016-01-22 16:46:36.412 022 11793.53 167.52 52507.84 88888.00 2016-01-22 16:46:36.912 022 11793.56 167.50 52507.86 88888.00 2016-01-22 16:46:37.412 022 11793.54 167.48 52507.89 88888.00 2016-01-22 16:46:37.912 022 11793.57 167.46 52507.89 88888.00 2016-01-22 16:46:38.412 022 11793.62 167.42 52507.86 88888.00 2016-01-22 16:46:38.912 022 11793.62 167.37 52507.86 88888.00 2016-01-22 16:46:39.412 022 11793.54 167.36 52507.83 88888.00 2016-01-22 16:46:39.912 022 11793.58 167.32 52507.77 88888.00 2016-01-22 16:46:40.412 022 11793.62 167.32 52507.78 88888.00 2016-01-22 16:46:40.912 022 11793.65 167.30 52507.82 88888.00 2016-01-22 16:46:41.413 022 11793.65 167.30 52507.85 88888.00 2016-01-22 16:46:41.913 022 11793.62 167.27 52507.84 88888.00 2016-01-22 16:46:42.413 022 11793.63 167.20 52507.83 88888.00 2016-01-22 16:46:42.913 022 11793.61 167.18 52507.81 88888.00 2016-01-22 16:46:43.413 022 11793.60 167.20 52507.82 88888.00 2016-01-22 16:46:43.913 022 11793.65 167.23 52507.82 88888.00 2016-01-22 16:46:44.413 022 11793.65 167.22 52507.81 88888.00 2016-01-22 16:46:44.913 022 11793.67 167.22 52507.85 88888.00 2016-01-22 16:46:45.413 022 11793.70 167.23 52507.86 88888.00 2016-01-22 16:46:45.913 022 11793.69 167.25 52507.85 88888.00 2016-01-22 16:46:46.413 022 11793.69 167.18 52507.84 88888.00 2016-01-22 16:46:46.913 022 11793.70 167.18 52507.85 88888.00 2016-01-22 16:46:47.413 022 11793.67 167.21 52507.91 88888.00 2016-01-22 16:46:47.913 022 11793.65 167.19 52507.91 88888.00 2016-01-22 16:46:48.413 022 11793.68 167.17 52507.86 88888.00 2016-01-22 16:46:48.913 022 11793.71 167.22 52507.84 88888.00 2016-01-22 16:46:49.413 022 11793.75 167.28 52507.85 88888.00 2016-01-22 16:46:49.913 022 11793.75 167.30 52507.86 88888.00 2016-01-22 16:46:50.413 022 11793.75 167.29 52507.87 88888.00 2016-01-22 16:46:50.913 022 11793.71 167.31 52507.89 88888.00 2016-01-22 16:46:51.413 022 11793.67 167.31 52507.92 88888.00 2016-01-22 16:46:51.913 022 11793.74 167.33 52507.90 88888.00 2016-01-22 16:46:52.413 022 11793.69 167.31 52507.92 88888.00 2016-01-22 16:46:52.913 022 11793.65 167.33 52507.92 88888.00 2016-01-22 16:46:53.413 022 11793.63 167.38 52507.87 88888.00 2016-01-22 16:46:53.913 022 11793.61 167.40 52507.87 88888.00 2016-01-22 16:46:54.413 022 11793.61 167.45 52507.90 88888.00 2016-01-22 16:46:54.913 022 11793.61 167.49 52507.90 88888.00 2016-01-22 16:46:55.413 022 11793.60 167.47 52507.86 88888.00 2016-01-22 16:46:55.913 022 11793.59 167.49 52507.86 88888.00 2016-01-22 16:46:56.413 022 11793.54 167.51 52507.87 88888.00 2016-01-22 16:46:56.913 022 11793.50 167.52 52507.92 88888.00 2016-01-22 16:46:57.413 022 11793.48 167.50 52507.91 88888.00 2016-01-22 16:46:57.913 022 11793.41 167.49 52507.89 88888.00 2016-01-22 16:46:58.413 022 11793.39 167.49 52507.93 88888.00 2016-01-22 16:46:58.913 022 11793.41 167.46 52507.95 88888.00 2016-01-22 16:46:59.413 022 11793.42 167.47 52507.98 88888.00 2016-01-22 16:46:59.913 022 11793.45 167.48 52507.98 88888.00 2016-01-22 16:47:00.413 022 11793.40 167.47 52507.96 88888.00 2016-01-22 16:47:00.913 022 11793.34 167.47 52507.95 88888.00 2016-01-22 16:47:01.413 022 11793.33 167.46 52507.94 88888.00 2016-01-22 16:47:01.913 022 11793.32 167.45 52507.95 88888.00 2016-01-22 16:47:02.413 022 11793.25 167.41 52507.96 88888.00 2016-01-22 16:47:02.913 022 11793.31 167.41 52507.99 88888.00 2016-01-22 16:47:03.413 022 11793.32 167.37 52507.98 88888.00 2016-01-22 16:47:03.913 022 11793.31 167.35 52507.96 88888.00 2016-01-22 16:47:04.413 022 11793.28 167.36 52507.95 88888.00 2016-01-22 16:47:04.913 022 11793.28 167.37 52507.92 88888.00 2016-01-22 16:47:05.413 022 11793.25 167.35 52507.89 88888.00 2016-01-22 16:47:05.913 022 11793.24 167.36 52507.84 88888.00 2016-01-22 16:47:06.413 022 11793.25 167.41 52507.83 88888.00 2016-01-22 16:47:06.913 022 11793.24 167.43 52507.80 88888.00 2016-01-22 16:47:07.413 022 11793.25 167.41 52507.81 88888.00 2016-01-22 16:47:07.913 022 11793.24 167.35 52507.82 88888.00 2016-01-22 16:47:08.413 022 11793.21 167.35 52507.84 88888.00 2016-01-22 16:47:08.913 022 11793.16 167.36 52507.86 88888.00 2016-01-22 16:47:09.413 022 11793.15 167.37 52507.85 88888.00 2016-01-22 16:47:09.913 022 11793.19 167.36 52507.83 88888.00 2016-01-22 16:47:10.413 022 11793.19 167.39 52507.86 88888.00 2016-01-22 16:47:10.913 022 11793.16 167.47 52507.86 88888.00 2016-01-22 16:47:11.413 022 11793.16 167.47 52507.86 88888.00 2016-01-22 16:47:11.913 022 11793.14 167.47 52507.87 88888.00 2016-01-22 16:47:12.413 022 11793.13 167.49 52507.89 88888.00 2016-01-22 16:47:12.913 022 11793.13 167.55 52507.86 88888.00 2016-01-22 16:47:13.413 022 11793.13 167.59 52507.89 88888.00 2016-01-22 16:47:13.913 022 11793.15 167.64 52507.91 88888.00 2016-01-22 16:47:14.413 022 11793.10 167.72 52507.96 88888.00 2016-01-22 16:47:14.913 022 11793.06 167.78 52507.96 88888.00 2016-01-22 16:47:15.413 022 11793.06 167.78 52507.93 88888.00 2016-01-22 16:47:15.913 022 11793.06 167.81 52507.86 88888.00 2016-01-22 16:47:16.413 022 11793.06 167.85 52507.86 88888.00 2016-01-22 16:47:16.913 022 11793.04 167.91 52507.93 88888.00 2016-01-22 16:47:17.413 022 11793.08 167.94 52507.96 88888.00 2016-01-22 16:47:17.913 022 11793.10 167.98 52507.90 88888.00 2016-01-22 16:47:18.413 022 11793.07 168.03 52507.93 88888.00 2016-01-22 16:47:18.913 022 11793.05 168.04 52507.95 88888.00 2016-01-22 16:47:19.413 022 11793.02 168.01 52507.96 88888.00 2016-01-22 16:47:19.913 022 11792.97 168.00 52508.00 88888.00 2016-01-22 16:47:20.413 022 11792.93 168.03 52507.99 88888.00 2016-01-22 16:47:20.913 022 11792.99 168.03 52508.00 88888.00 2016-01-22 16:47:21.413 022 11793.00 168.05 52508.01 88888.00 2016-01-22 16:47:21.913 022 11793.01 168.06 52508.00 88888.00 2016-01-22 16:47:22.413 022 11793.06 168.07 52507.99 88888.00 2016-01-22 16:47:22.913 022 11793.08 168.00 52507.98 88888.00 2016-01-22 16:47:23.413 022 11793.09 167.98 52507.96 88888.00 2016-01-22 16:47:23.913 022 11793.14 167.97 52507.98 88888.00 2016-01-22 16:47:24.413 022 11793.17 167.90 52507.96 88888.00 2016-01-22 16:47:24.913 022 11793.18 167.88 52507.95 88888.00 2016-01-22 16:47:25.413 022 11793.21 167.86 52507.95 88888.00 2016-01-22 16:47:25.913 022 11793.21 167.79 52507.98 88888.00 2016-01-22 16:47:26.413 022 11793.21 167.72 52507.98 88888.00 2016-01-22 16:47:26.913 022 11793.24 167.72 52507.96 88888.00 2016-01-22 16:47:27.413 022 11793.23 167.69 52507.94 88888.00 2016-01-22 16:47:27.913 022 11793.30 167.65 52507.91 88888.00 2016-01-22 16:47:28.413 022 11793.33 167.58 52507.90 88888.00 2016-01-22 16:47:28.913 022 11793.39 167.55 52507.89 88888.00 2016-01-22 16:47:29.413 022 11793.37 167.55 52507.91 88888.00 2016-01-22 16:47:29.913 022 11793.37 167.55 52507.86 88888.00 2016-01-22 16:47:30.413 022 11793.44 167.55 52507.80 88888.00 2016-01-22 16:47:30.913 022 11793.50 167.51 52507.78 88888.00 2016-01-22 16:47:31.413 022 11793.50 167.47 52507.77 88888.00 2016-01-22 16:47:31.913 022 11793.50 167.51 52507.80 88888.00 2016-01-22 16:47:32.413 022 11793.51 167.52 52507.78 88888.00 2016-01-22 16:47:32.913 022 11793.52 167.52 52507.81 88888.00 2016-01-22 16:47:33.413 022 11793.57 167.55 52507.80 88888.00 2016-01-22 16:47:33.913 022 11793.60 167.52 52507.75 88888.00 2016-01-22 16:47:34.413 022 11793.60 167.55 52507.74 88888.00 2016-01-22 16:47:34.913 022 11793.65 167.61 52507.69 88888.00 2016-01-22 16:47:35.413 022 11793.68 167.67 52507.75 88888.00 2016-01-22 16:47:35.913 022 11793.66 167.66 52507.75 88888.00 2016-01-22 16:47:36.413 022 11793.67 167.66 52507.74 88888.00 2016-01-22 16:47:36.913 022 11793.68 167.68 52507.77 88888.00 2016-01-22 16:47:37.413 022 11793.68 167.68 52507.77 88888.00 2016-01-22 16:47:37.913 022 11793.68 167.69 52507.80 88888.00 2016-01-22 16:47:38.413 022 11793.67 167.70 52507.84 88888.00 2016-01-22 16:47:38.913 022 11793.65 167.72 52507.82 88888.00 2016-01-22 16:47:39.413 022 11793.63 167.69 52507.81 88888.00 2016-01-22 16:47:39.913 022 11793.63 167.69 52507.81 88888.00 2016-01-22 16:47:40.413 022 11793.66 167.70 52507.84 88888.00 2016-01-22 16:47:40.913 022 11793.60 167.70 52507.89 88888.00 2016-01-22 16:47:41.413 022 11793.58 167.67 52507.92 88888.00 2016-01-22 16:47:41.913 022 11793.54 167.65 52507.91 88888.00 2016-01-22 16:47:42.413 022 11793.57 167.67 52507.90 88888.00 2016-01-22 16:47:42.913 022 11793.54 167.61 52507.87 88888.00 2016-01-22 16:47:43.413 022 11793.48 167.54 52507.86 88888.00 2016-01-22 16:47:43.913 022 11793.49 167.49 52507.87 88888.00 2016-01-22 16:47:44.413 022 11793.48 167.43 52507.86 88888.00 2016-01-22 16:47:44.913 022 11793.44 167.36 52507.87 88888.00 2016-01-22 16:47:45.413 022 11793.43 167.33 52507.85 88888.00 2016-01-22 16:47:45.913 022 11793.42 167.30 52507.83 88888.00 2016-01-22 16:47:46.413 022 11793.41 167.28 52507.84 88888.00 2016-01-22 16:47:46.913 022 11793.42 167.25 52507.84 88888.00 2016-01-22 16:47:47.413 022 11793.42 167.21 52507.82 88888.00 2016-01-22 16:47:47.913 022 11793.41 167.20 52507.84 88888.00 2016-01-22 16:47:48.413 022 11793.42 167.17 52507.85 88888.00 2016-01-22 16:47:48.913 022 11793.43 167.10 52507.78 88888.00 2016-01-22 16:47:49.413 022 11793.43 167.04 52507.77 88888.00 2016-01-22 16:47:49.913 022 11793.43 167.04 52507.78 88888.00 2016-01-22 16:47:50.413 022 11793.49 167.03 52507.75 88888.00 2016-01-22 16:47:50.913 022 11793.51 166.98 52507.68 88888.00 2016-01-22 16:47:51.413 022 11793.53 166.92 52507.65 88888.00 2016-01-22 16:47:51.913 022 11793.56 166.90 52507.65 88888.00 2016-01-22 16:47:52.413 022 11793.57 166.87 52507.68 88888.00 2016-01-22 16:47:52.913 022 11793.57 166.84 52507.64 88888.00 2016-01-22 16:47:53.413 022 11793.61 166.92 52507.64 88888.00 2016-01-22 16:47:53.913 022 11793.59 166.98 52507.65 88888.00 2016-01-22 16:47:54.413 022 11793.62 166.97 52507.65 88888.00 2016-01-22 16:47:54.913 022 11793.63 166.99 52507.65 88888.00 2016-01-22 16:47:55.413 022 11793.69 167.01 52507.68 88888.00 2016-01-22 16:47:55.913 022 11793.70 167.08 52507.65 88888.00 2016-01-22 16:47:56.413 022 11793.66 167.10 52507.64 88888.00 2016-01-22 16:47:56.913 022 11793.66 167.19 52507.64 88888.00 2016-01-22 16:47:57.413 022 11793.68 167.21 52507.61 88888.00 2016-01-22 16:47:57.913 022 11793.65 167.28 52507.66 88888.00 2016-01-22 16:47:58.413 022 11793.67 167.28 52507.68 88888.00 2016-01-22 16:47:58.913 022 11793.68 167.31 52507.68 88888.00 2016-01-22 16:47:59.413 022 11793.67 167.41 52507.68 88888.00 2016-01-22 16:47:59.913 022 11793.69 167.45 52507.66 88888.00 2016-01-22 16:48:00.413 022 11793.71 167.48 52507.67 88888.00 2016-01-22 16:48:00.913 022 11793.76 167.50 52507.65 88888.00 2016-01-22 16:48:01.413 022 11793.78 167.56 52507.67 88888.00 2016-01-22 16:48:01.913 022 11793.77 167.59 52507.69 88888.00 2016-01-22 16:48:02.413 022 11793.77 167.60 52507.71 88888.00 2016-01-22 16:48:02.913 022 11793.83 167.64 52507.71 88888.00 2016-01-22 16:48:03.413 022 11793.86 167.62 52507.69 88888.00 2016-01-22 16:48:03.913 022 11793.85 167.61 52507.67 88888.00 2016-01-22 16:48:04.413 022 11793.86 167.60 52507.67 88888.00 2016-01-22 16:48:04.913 022 11793.87 167.61 52507.71 88888.00 2016-01-22 16:48:05.413 022 11793.85 167.58 52507.66 88888.00 2016-01-22 16:48:05.913 022 11793.87 167.59 52507.68 88888.00 2016-01-22 16:48:06.413 022 11793.87 167.57 52507.68 88888.00 2016-01-22 16:48:06.913 022 11793.85 167.57 52507.69 88888.00 2016-01-22 16:48:07.413 022 11793.86 167.52 52507.73 88888.00 2016-01-22 16:48:07.913 022 11793.87 167.49 52507.73 88888.00 2016-01-22 16:48:08.413 022 11793.88 167.50 52507.73 88888.00 2016-01-22 16:48:08.913 022 11793.86 167.51 52507.72 88888.00 2016-01-22 16:48:09.413 022 11793.86 167.48 52507.68 88888.00 2016-01-22 16:48:09.913 022 11793.87 167.42 52507.66 88888.00 2016-01-22 16:48:10.413 022 11793.81 167.45 52507.67 88888.00 2016-01-22 16:48:10.913 022 11793.78 167.45 52507.65 88888.00 2016-01-22 16:48:11.413 022 11793.78 167.41 52507.66 88888.00 2016-01-22 16:48:11.913 022 11793.76 167.38 52507.67 88888.00 2016-01-22 16:48:12.413 022 11793.72 167.32 52507.66 88888.00 2016-01-22 16:48:12.913 022 11793.74 167.32 52507.67 88888.00 2016-01-22 16:48:13.413 022 11793.69 167.33 52507.69 88888.00 2016-01-22 16:48:13.913 022 11793.68 167.39 52507.69 88888.00 2016-01-22 16:48:14.413 022 11793.66 167.46 52507.66 88888.00 2016-01-22 16:48:14.913 022 11793.66 167.49 52507.66 88888.00 2016-01-22 16:48:15.413 022 11793.68 167.49 52507.66 88888.00 2016-01-22 16:48:15.913 022 11793.70 167.47 52507.63 88888.00 2016-01-22 16:48:16.413 022 11793.66 167.50 52507.59 88888.00 2016-01-22 16:48:16.913 022 11793.61 167.55 52507.63 88888.00 2016-01-22 16:48:17.413 022 11793.63 167.57 52507.61 88888.00 2016-01-22 16:48:17.913 022 11793.66 167.57 52507.59 88888.00 2016-01-22 16:48:18.413 022 11793.65 167.59 52507.58 88888.00 2016-01-22 16:48:18.913 022 11793.66 167.61 52507.59 88888.00 2016-01-22 16:48:19.413 022 11793.66 167.59 52507.60 88888.00 2016-01-22 16:48:19.913 022 11793.63 167.62 52507.57 88888.00 2016-01-22 16:48:20.413 022 11793.66 167.68 52507.57 88888.00 2016-01-22 16:48:20.913 022 11793.68 167.62 52507.55 88888.00 2016-01-22 16:48:21.413 022 11793.68 167.56 52507.52 88888.00 2016-01-22 16:48:21.913 022 11793.74 167.59 52507.52 88888.00 2016-01-22 16:48:22.413 022 11793.77 167.60 52507.50 88888.00 2016-01-22 16:48:22.913 022 11793.79 167.55 52507.48 88888.00 2016-01-22 16:48:23.413 022 11793.81 167.50 52507.51 88888.00 2016-01-22 16:48:23.913 022 11793.83 167.48 52507.54 88888.00 2016-01-22 16:48:24.413 022 11793.86 167.49 52507.55 88888.00 2016-01-22 16:48:24.913 022 11793.88 167.49 52507.55 88888.00 2016-01-22 16:48:25.413 022 11793.87 167.47 52507.58 88888.00 2016-01-22 16:48:25.913 022 11793.85 167.42 52507.57 88888.00 2016-01-22 16:48:26.413 022 11793.83 167.35 52507.55 88888.00 2016-01-22 16:48:26.913 022 11793.87 167.30 52507.60 88888.00 2016-01-22 16:48:27.413 022 11793.91 167.22 52507.59 88888.00 2016-01-22 16:48:27.913 022 11793.91 167.18 52507.60 88888.00 2016-01-22 16:48:28.413 022 11793.92 167.15 52507.58 88888.00 2016-01-22 16:48:28.913 022 11793.94 167.15 52507.59 88888.00 2016-01-22 16:48:29.413 022 11793.94 167.18 52507.63 88888.00 2016-01-22 16:48:29.913 022 11793.95 167.18 52507.60 88888.00 2016-01-22 16:48:30.413 022 11793.92 167.15 52507.59 88888.00 2016-01-22 16:48:30.913 022 11793.89 167.12 52507.61 88888.00 2016-01-22 16:48:31.413 022 11793.92 167.15 52507.61 88888.00 2016-01-22 16:48:31.913 022 11793.95 167.13 52507.61 88888.00 2016-01-22 16:48:32.413 022 11794.00 167.10 52507.59 88888.00 2016-01-22 16:48:32.913 022 11794.01 167.10 52507.61 88888.00 2016-01-22 16:48:33.413 022 11794.01 167.13 52507.61 88888.00 2016-01-22 16:48:33.913 022 11793.95 167.15 52507.56 88888.00 2016-01-22 16:48:34.413 022 11793.94 167.19 52507.52 88888.00 2016-01-22 16:48:34.913 022 11793.91 167.26 52507.55 88888.00 2016-01-22 16:48:35.413 022 11793.96 167.28 52507.59 88888.00 2016-01-22 16:48:35.913 022 11793.95 167.26 52507.61 88888.00 2016-01-22 16:48:36.413 022 11793.95 167.27 52507.63 88888.00 2016-01-22 16:48:36.913 022 11793.94 167.32 52507.59 88888.00 2016-01-22 16:48:37.413 022 11793.95 167.40 52507.56 88888.00 2016-01-22 16:48:37.913 022 11793.93 167.42 52507.59 88888.00 2016-01-22 16:48:38.413 022 11793.87 167.41 52507.60 88888.00 2016-01-22 16:48:38.913 022 11793.83 167.45 52507.63 88888.00 2016-01-22 16:48:39.413 022 11793.80 167.52 52507.65 88888.00 2016-01-22 16:48:39.913 022 11793.78 167.58 52507.60 88888.00 2016-01-22 16:48:40.413 022 11793.79 167.64 52507.58 88888.00 2016-01-22 16:48:40.913 022 11793.80 167.67 52507.61 88888.00 2016-01-22 16:48:41.413 022 11793.77 167.71 52507.60 88888.00 2016-01-22 16:48:41.913 022 11793.78 167.74 52507.61 88888.00 2016-01-22 16:48:42.413 022 11793.80 167.78 52507.63 88888.00 2016-01-22 16:48:42.913 022 11793.77 167.81 52507.63 88888.00 2016-01-22 16:48:43.413 022 11793.75 167.83 52507.63 88888.00 2016-01-22 16:48:43.913 022 11793.75 167.81 52507.64 88888.00 2016-01-22 16:48:44.413 022 11793.76 167.83 52507.61 88888.00 2016-01-22 16:48:44.913 022 11793.77 167.80 52507.60 88888.00 2016-01-22 16:48:45.413 022 11793.78 167.79 52507.59 88888.00 2016-01-22 16:48:45.913 022 11793.74 167.78 52507.59 88888.00 2016-01-22 16:48:46.413 022 11793.71 167.79 52507.60 88888.00 2016-01-22 16:48:46.913 022 11793.66 167.81 52507.61 88888.00 2016-01-22 16:48:47.413 022 11793.68 167.83 52507.61 88888.00 2016-01-22 16:48:47.913 022 11793.67 167.84 52507.60 88888.00 2016-01-22 16:48:48.413 022 11793.65 167.83 52507.63 88888.00 2016-01-22 16:48:48.913 022 11793.60 167.81 52507.66 88888.00 2016-01-22 16:48:49.413 022 11793.59 167.80 52507.68 88888.00 2016-01-22 16:48:49.913 022 11793.60 167.78 52507.65 88888.00 2016-01-22 16:48:50.413 022 11793.60 167.77 52507.67 88888.00 2016-01-22 16:48:50.913 022 11793.62 167.81 52507.69 88888.00 2016-01-22 16:48:51.413 022 11793.66 167.81 52507.67 88888.00 2016-01-22 16:48:51.913 022 11793.67 167.81 52507.66 88888.00 2016-01-22 16:48:52.413 022 11793.69 167.83 52507.66 88888.00 2016-01-22 16:48:52.913 022 11793.67 167.81 52507.69 88888.00 2016-01-22 16:48:53.413 022 11793.69 167.80 52507.69 88888.00 2016-01-22 16:48:53.913 022 11793.74 167.79 52507.68 88888.00 2016-01-22 16:48:54.413 022 11793.77 167.77 52507.69 88888.00 2016-01-22 16:48:54.913 022 11793.80 167.80 52507.68 88888.00 2016-01-22 16:48:55.413 022 11793.79 167.80 52507.68 88888.00 2016-01-22 16:48:55.913 022 11793.81 167.79 52507.69 88888.00 2016-01-22 16:48:56.413 022 11793.85 167.80 52507.71 88888.00 2016-01-22 16:48:56.913 022 11793.85 167.83 52507.71 88888.00 2016-01-22 16:48:57.413 022 11793.86 167.85 52507.73 88888.00 2016-01-22 16:48:57.913 022 11793.92 167.85 52507.72 88888.00 2016-01-22 16:48:58.413 022 11793.96 167.91 52507.68 88888.00 2016-01-22 16:48:58.913 022 11793.95 167.94 52507.68 88888.00 2016-01-22 16:48:59.413 022 11793.98 167.95 52507.65 88888.00 2016-01-22 16:48:59.913 022 11794.01 167.91 52507.68 88888.00 2016-01-22 16:49:00.413 022 11794.02 167.97 52507.73 88888.00 2016-01-22 16:49:00.913 022 11794.02 167.99 52507.73 88888.00 2016-01-22 16:49:01.413 022 11794.04 168.00 52507.72 88888.00 2016-01-22 16:49:01.913 022 11794.04 168.05 52507.73 88888.00 2016-01-22 16:49:02.413 022 11794.07 168.06 52507.74 88888.00 2016-01-22 16:49:02.913 022 11794.09 168.05 52507.73 88888.00 2016-01-22 16:49:03.413 022 11794.12 168.06 52507.71 88888.00 2016-01-22 16:49:03.913 022 11794.09 168.04 52507.69 88888.00 2016-01-22 16:49:04.413 022 11794.12 168.05 52507.71 88888.00 2016-01-22 16:49:04.913 022 11794.12 168.05 52507.71 88888.00 2016-01-22 16:49:05.413 022 11794.10 168.01 52507.68 88888.00 2016-01-22 16:49:05.913 022 11794.06 168.00 52507.66 88888.00 2016-01-22 16:49:06.413 022 11794.04 167.95 52507.67 88888.00 2016-01-22 16:49:06.913 022 11794.07 167.91 52507.67 88888.00 2016-01-22 16:49:07.413 022 11794.06 167.93 52507.66 88888.00 2016-01-22 16:49:07.913 022 11794.03 167.90 52507.64 88888.00 2016-01-22 16:49:08.413 022 11794.00 167.88 52507.66 88888.00 2016-01-22 16:49:08.913 022 11793.96 167.85 52507.66 88888.00 2016-01-22 16:49:09.413 022 11793.97 167.81 52507.63 88888.00 2016-01-22 16:49:09.913 022 11794.00 167.79 52507.65 88888.00 2016-01-22 16:49:10.413 022 11794.04 167.72 52507.65 88888.00 2016-01-22 16:49:10.913 022 11794.03 167.69 52507.66 88888.00 2016-01-22 16:49:11.413 022 11794.02 167.65 52507.67 88888.00 2016-01-22 16:49:11.913 022 11793.98 167.64 52507.67 88888.00 2016-01-22 16:49:12.413 022 11793.96 167.65 52507.64 88888.00 2016-01-22 16:49:12.913 022 11793.93 167.60 52507.63 88888.00 2016-01-22 16:49:13.413 022 11793.89 167.51 52507.63 88888.00 2016-01-22 16:49:13.913 022 11793.87 167.49 52507.59 88888.00 2016-01-22 16:49:14.413 022 11793.87 167.47 52507.58 88888.00 2016-01-22 16:49:14.913 022 11793.85 167.42 52507.58 88888.00 2016-01-22 16:49:15.413 022 11793.81 167.41 52507.59 88888.00 2016-01-22 16:49:15.913 022 11793.79 167.39 52507.63 88888.00 2016-01-22 16:49:16.413 022 11793.84 167.35 52507.61 88888.00 2016-01-22 16:49:16.913 022 11793.80 167.30 52507.59 88888.00 2016-01-22 16:49:17.413 022 11793.71 167.25 52507.55 88888.00 2016-01-22 16:49:17.913 022 11793.70 167.27 52507.49 88888.00 2016-01-22 16:49:18.413 022 11793.68 167.23 52507.49 88888.00 2016-01-22 16:49:18.913 022 11793.72 167.21 52507.47 88888.00 2016-01-22 16:49:19.404 022 11793.75 167.17 52507.49 88888.00 2016-01-22 16:49:19.904 022 11793.77 167.16 52507.49 88888.00 2016-01-22 16:49:20.404 022 11793.76 167.18 52507.52 88888.00 2016-01-22 16:49:20.904 022 11793.76 167.18 52507.51 88888.00 2016-01-22 16:49:21.404 022 11793.75 167.20 52507.49 88888.00 2016-01-22 16:49:21.904 022 11793.77 167.19 52507.51 88888.00 2016-01-22 16:49:22.404 022 11793.81 167.17 52507.55 88888.00 2016-01-22 16:49:22.904 022 11793.85 167.13 52507.56 88888.00 2016-01-22 16:49:23.404 022 11793.88 167.15 52507.57 88888.00 2016-01-22 16:49:23.904 022 11793.86 167.13 52507.52 88888.00 2016-01-22 16:49:24.404 022 11793.83 167.12 52507.48 88888.00 2016-01-22 16:49:24.904 022 11793.85 167.09 52507.42 88888.00 2016-01-22 16:49:25.404 022 11793.85 167.09 52507.47 88888.00 2016-01-22 16:49:25.904 022 11793.83 167.07 52507.55 88888.00 2016-01-22 16:49:26.404 022 11793.87 167.11 52507.57 88888.00 2016-01-22 16:49:26.904 022 11793.88 167.12 52507.59 88888.00 2016-01-22 16:49:27.404 022 11793.91 167.11 52507.63 88888.00 2016-01-22 16:49:27.904 022 11793.91 167.11 52507.60 88888.00 2016-01-22 16:49:28.404 022 11793.87 167.09 52507.58 88888.00 2016-01-22 16:49:28.904 022 11793.86 167.10 52507.60 88888.00 2016-01-22 16:49:29.404 022 11793.86 167.15 52507.63 88888.00 2016-01-22 16:49:29.904 022 11793.87 167.11 52507.60 88888.00 2016-01-22 16:49:30.404 022 11793.86 167.09 52507.59 88888.00 2016-01-22 16:49:30.904 022 11793.88 167.10 52507.61 88888.00 2016-01-22 16:49:31.404 022 11793.92 167.09 52507.59 88888.00 2016-01-22 16:49:31.904 022 11793.92 167.11 52507.60 88888.00 2016-01-22 16:49:32.404 022 11793.88 167.08 52507.60 88888.00 2016-01-22 16:49:32.904 022 11793.84 167.02 52507.61 88888.00 2016-01-22 16:49:33.404 022 11793.85 167.00 52507.59 88888.00 2016-01-22 16:49:33.904 022 11793.87 167.01 52507.56 88888.00 2016-01-22 16:49:34.404 022 11793.85 167.02 52507.58 88888.00 2016-01-22 16:49:34.904 022 11793.88 166.99 52507.59 88888.00 2016-01-22 16:49:35.404 022 11793.88 166.98 52507.58 88888.00 2016-01-22 16:49:35.904 022 11793.86 166.96 52507.57 88888.00 2016-01-22 16:49:36.404 022 11793.85 166.94 52507.58 88888.00 2016-01-22 16:49:36.904 022 11793.86 166.92 52507.59 88888.00 2016-01-22 16:49:37.404 022 11793.85 166.92 52507.57 88888.00 2016-01-22 16:49:37.904 022 11793.80 166.88 52507.54 88888.00 2016-01-22 16:49:38.404 022 11793.81 166.84 52507.52 88888.00 2016-01-22 16:49:38.904 022 11793.83 166.78 52507.48 88888.00 2016-01-22 16:49:39.404 022 11793.79 166.75 52507.43 88888.00 2016-01-22 16:49:39.904 022 11793.76 166.77 52507.42 88888.00 2016-01-22 16:49:40.404 022 11793.77 166.74 52507.42 88888.00 2016-01-22 16:49:40.904 022 11793.79 166.74 52507.39 88888.00 2016-01-22 16:49:41.404 022 11793.80 166.67 52507.39 88888.00 2016-01-22 16:49:41.904 022 11793.80 166.64 52507.34 88888.00 2016-01-22 16:49:42.404 022 11793.77 166.73 52507.34 88888.00 2016-01-22 16:49:42.904 022 11793.71 166.74 52507.28 88888.00 2016-01-22 16:49:43.404 022 11793.72 166.73 52507.25 88888.00 2016-01-22 16:49:43.904 022 11793.72 166.71 52507.27 88888.00 2016-01-22 16:49:44.404 022 11793.71 166.70 52507.27 88888.00 2016-01-22 16:49:44.904 022 11793.71 166.70 52507.23 88888.00 2016-01-22 16:49:45.404 022 11793.68 166.74 52507.25 88888.00 2016-01-22 16:49:45.904 022 11793.68 166.77 52507.27 88888.00 2016-01-22 16:49:46.404 022 11793.67 166.74 52507.24 88888.00 2016-01-22 16:49:46.904 022 11793.63 166.77 52507.27 88888.00 2016-01-22 16:49:47.404 022 11793.65 166.75 52507.25 88888.00 2016-01-22 16:49:47.904 022 11793.63 166.78 52507.17 88888.00 2016-01-22 16:49:48.404 022 11793.65 166.81 52507.13 88888.00 2016-01-22 16:49:48.904 022 11793.69 166.87 52507.15 88888.00 2016-01-22 16:49:49.404 022 11793.68 166.89 52507.15 88888.00 2016-01-22 16:49:49.904 022 11793.72 166.92 52507.15 88888.00 2016-01-22 16:49:50.404 022 11793.78 166.96 52507.21 88888.00 2016-01-22 16:49:50.904 022 11793.81 166.97 52507.21 88888.00 2016-01-22 16:49:51.404 022 11793.83 166.98 52507.16 88888.00 2016-01-22 16:49:51.904 022 11793.77 167.01 52507.16 88888.00 2016-01-22 16:49:52.404 022 11793.75 167.06 52507.15 88888.00 2016-01-22 16:49:52.904 022 11793.76 167.08 52507.20 88888.00 2016-01-22 16:49:53.404 022 11793.76 167.12 52507.23 88888.00 2016-01-22 16:49:53.904 022 11793.81 167.16 52507.24 88888.00 2016-01-22 16:49:54.404 022 11793.86 167.17 52507.25 88888.00 2016-01-22 16:49:54.904 022 11793.86 167.16 52507.23 88888.00 2016-01-22 16:49:55.404 022 11793.91 167.16 52507.24 88888.00 2016-01-22 16:49:55.904 022 11793.98 167.17 52507.22 88888.00 2016-01-22 16:49:56.404 022 11793.97 167.18 52507.19 88888.00 2016-01-22 16:49:56.904 022 11794.01 167.17 52507.17 88888.00 2016-01-22 16:49:57.404 022 11794.04 167.16 52507.17 88888.00 2016-01-22 16:49:57.904 022 11794.07 167.13 52507.14 88888.00 2016-01-22 16:49:58.404 022 11794.12 167.12 52507.14 88888.00 2016-01-22 16:49:58.904 022 11794.18 167.11 52507.13 88888.00 2016-01-22 16:49:59.404 022 11794.18 167.08 52507.12 88888.00 2016-01-22 16:49:59.904 022 11794.21 167.07 52507.12 88888.00 2016-01-22 16:50:00.404 022 11794.27 167.08 52507.11 88888.00 2016-01-22 16:50:00.904 022 11794.29 167.02 52507.13 88888.00 2016-01-22 16:50:01.404 022 11794.31 166.99 52507.17 88888.00 2016-01-22 16:50:01.904 022 11794.31 166.97 52507.17 88888.00 2016-01-22 16:50:02.404 022 11794.36 166.92 52507.14 88888.00 2016-01-22 16:50:02.904 022 11794.42 166.84 52507.15 88888.00 2016-01-22 16:50:03.404 022 11794.46 166.83 52507.13 88888.00 2016-01-22 16:50:03.904 022 11794.48 166.80 52507.08 88888.00 2016-01-22 16:50:04.404 022 11794.49 166.79 52507.10 88888.00 2016-01-22 16:50:04.904 022 11794.48 166.78 52507.07 88888.00 2016-01-22 16:50:05.404 022 11794.49 166.81 52507.07 88888.00 2016-01-22 16:50:05.904 022 11794.49 166.83 52507.04 88888.00 2016-01-22 16:50:06.404 022 11794.50 166.82 52507.05 88888.00 2016-01-22 16:50:06.904 022 11794.47 166.80 52507.05 88888.00 2016-01-22 16:50:07.404 022 11794.50 166.79 52507.04 88888.00 2016-01-22 16:50:07.904 022 11794.49 166.80 52507.06 88888.00 2016-01-22 16:50:08.404 022 11794.51 166.84 52507.05 88888.00 2016-01-22 16:50:08.904 022 11794.49 166.87 52507.06 88888.00 2016-01-22 16:50:09.404 022 11794.51 166.88 52507.10 88888.00 2016-01-22 16:50:09.904 022 11794.47 166.91 52507.13 88888.00 2016-01-22 16:50:10.404 022 11794.41 166.96 52507.14 88888.00 2016-01-22 16:50:10.904 022 11794.41 166.99 52507.14 88888.00 2016-01-22 16:50:11.404 022 11794.40 167.04 52507.16 88888.00 2016-01-22 16:50:11.904 022 11794.39 167.09 52507.14 88888.00 2016-01-22 16:50:12.404 022 11794.40 167.10 52507.14 88888.00 2016-01-22 16:50:12.904 022 11794.39 167.13 52507.13 88888.00 2016-01-22 16:50:13.404 022 11794.37 167.21 52507.16 88888.00 2016-01-22 16:50:13.904 022 11794.33 167.23 52507.19 88888.00 2016-01-22 16:50:14.404 022 11794.30 167.30 52507.20 88888.00 2016-01-22 16:50:14.904 022 11794.28 167.41 52507.20 88888.00 2016-01-22 16:50:15.404 022 11794.27 167.46 52507.23 88888.00 2016-01-22 16:50:15.904 022 11794.23 167.45 52507.27 88888.00 2016-01-22 16:50:16.404 022 11794.21 167.50 52507.28 88888.00 2016-01-22 16:50:16.904 022 11794.20 167.56 52507.29 88888.00 2016-01-22 16:50:17.404 022 11794.18 167.59 52507.30 88888.00 2016-01-22 16:50:17.904 022 11794.15 167.55 52507.34 88888.00 2016-01-22 16:50:18.404 022 11794.14 167.55 52507.37 88888.00 2016-01-22 16:50:18.904 022 11794.14 167.57 52507.37 88888.00 2016-01-22 16:50:19.404 022 11794.10 167.58 52507.39 88888.00 2016-01-22 16:50:19.904 022 11794.07 167.58 52507.42 88888.00 2016-01-22 16:50:20.404 022 11794.03 167.54 52507.40 88888.00 2016-01-22 16:50:20.904 022 11793.98 167.48 52507.39 88888.00 2016-01-22 16:50:21.404 022 11793.96 167.43 52507.39 88888.00 2016-01-22 16:50:21.904 022 11793.93 167.40 52507.39 88888.00 2016-01-22 16:50:22.404 022 11793.87 167.37 52507.39 88888.00 2016-01-22 16:50:22.904 022 11793.85 167.29 52507.39 88888.00 2016-01-22 16:50:23.404 022 11793.85 167.22 52507.33 88888.00 2016-01-22 16:50:23.904 022 11793.86 167.17 52507.33 88888.00 2016-01-22 16:50:24.404 022 11793.84 167.11 52507.34 88888.00 2016-01-22 16:50:24.904 022 11793.79 167.02 52507.31 88888.00 2016-01-22 16:50:25.404 022 11793.77 166.99 52507.30 88888.00 2016-01-22 16:50:25.904 022 11793.77 166.93 52507.34 88888.00 2016-01-22 16:50:26.404 022 11793.78 166.88 52507.38 88888.00 2016-01-22 16:50:26.904 022 11793.70 166.84 52507.37 88888.00 2016-01-22 16:50:27.404 022 11793.68 166.86 52507.37 88888.00 2016-01-22 16:50:27.904 022 11793.66 166.86 52507.36 88888.00 2016-01-22 16:50:28.404 022 11793.66 166.81 52507.34 88888.00 2016-01-22 16:50:28.904 022 11793.63 166.77 52507.34 88888.00 2016-01-22 16:50:29.404 022 11793.65 166.75 52507.32 88888.00 2016-01-22 16:50:29.904 022 11793.68 166.74 52507.30 88888.00 2016-01-22 16:50:30.404 022 11793.68 166.71 52507.32 88888.00 2016-01-22 16:50:30.904 022 11793.68 166.71 52507.33 88888.00 2016-01-22 16:50:31.404 022 11793.66 166.73 52507.32 88888.00 2016-01-22 16:50:31.904 022 11793.66 166.77 52507.33 88888.00 2016-01-22 16:50:32.404 022 11793.68 166.77 52507.31 88888.00 2016-01-22 16:50:32.904 022 11793.66 166.79 52507.32 88888.00 2016-01-22 16:50:33.404 022 11793.63 166.83 52507.32 88888.00 2016-01-22 16:50:33.904 022 11793.60 166.80 52507.29 88888.00 2016-01-22 16:50:34.404 022 11793.58 166.82 52507.28 88888.00 2016-01-22 16:50:34.904 022 11793.60 166.83 52507.25 88888.00 2016-01-22 16:50:35.404 022 11793.58 166.86 52507.25 88888.00 2016-01-22 16:50:35.904 022 11793.57 166.88 52507.28 88888.00 2016-01-22 16:50:36.404 022 11793.59 166.91 52507.32 88888.00 2016-01-22 16:50:36.904 022 11793.53 166.92 52507.32 88888.00 2016-01-22 16:50:37.404 022 11793.50 166.93 52507.30 88888.00 2016-01-22 16:50:37.904 022 11793.50 166.98 52507.32 88888.00 2016-01-22 16:50:38.404 022 11793.49 167.00 52507.36 88888.00 2016-01-22 16:50:38.904 022 11793.43 167.01 52507.33 88888.00 2016-01-22 16:50:39.404 022 11793.41 167.02 52507.31 88888.00 2016-01-22 16:50:39.904 022 11793.43 167.09 52507.34 88888.00 2016-01-22 16:50:40.404 022 11793.44 167.06 52507.33 88888.00 2016-01-22 16:50:40.904 022 11793.42 167.04 52507.37 88888.00 2016-01-22 16:50:41.404 022 11793.37 167.03 52507.42 88888.00 2016-01-22 16:50:41.904 022 11793.34 167.01 52507.48 88888.00 2016-01-22 16:50:42.404 022 11793.28 166.98 52507.48 88888.00 2016-01-22 16:50:42.904 022 11793.27 166.96 52507.50 88888.00 2016-01-22 16:50:43.404 022 11793.26 166.94 52507.48 88888.00 2016-01-22 16:50:43.904 022 11793.23 166.98 52507.50 88888.00 2016-01-22 16:50:44.404 022 11793.21 166.96 52507.51 88888.00 2016-01-22 16:50:44.904 022 11793.14 166.92 52507.49 88888.00 2016-01-22 16:50:45.404 022 11793.13 166.92 52507.47 88888.00 2016-01-22 16:50:45.904 022 11793.08 166.89 52507.45 88888.00 2016-01-22 16:50:46.404 022 11793.08 166.86 52507.45 88888.00 2016-01-22 16:50:46.904 022 11793.04 166.83 52507.48 88888.00 2016-01-22 16:50:47.404 022 11792.98 166.79 52507.42 88888.00 2016-01-22 16:50:47.904 022 11792.93 166.72 52507.47 88888.00 2016-01-22 16:50:48.404 022 11792.92 166.67 52507.47 88888.00 2016-01-22 16:50:48.904 022 11792.88 166.64 52507.43 88888.00 2016-01-22 16:50:49.404 022 11792.88 166.60 52507.40 88888.00 2016-01-22 16:50:49.904 022 11792.86 166.55 52507.39 88888.00 2016-01-22 16:50:50.404 022 11792.83 166.54 52507.34 88888.00 2016-01-22 16:50:50.904 022 11792.79 166.54 52507.32 88888.00 2016-01-22 16:50:51.404 022 11792.78 166.53 52507.34 88888.00 2016-01-22 16:50:51.904 022 11792.74 166.50 52507.37 88888.00 2016-01-22 16:50:52.404 022 11792.79 166.50 52507.31 88888.00 2016-01-22 16:50:52.904 022 11792.78 166.49 52507.28 88888.00 2016-01-22 16:50:53.404 022 11792.81 166.48 52507.24 88888.00 2016-01-22 16:50:53.904 022 11792.81 166.50 52507.21 88888.00 2016-01-22 16:50:54.404 022 11792.79 166.50 52507.19 88888.00 2016-01-22 16:50:54.904 022 11792.79 166.49 52507.17 88888.00 2016-01-22 16:50:55.404 022 11792.77 166.51 52507.15 88888.00 2016-01-22 16:50:55.904 022 11792.74 166.48 52507.06 88888.00 2016-01-22 16:50:56.404 022 11792.72 166.44 52507.02 88888.00 2016-01-22 16:50:56.904 022 11792.75 166.45 52506.99 88888.00 2016-01-22 16:50:57.404 022 11792.78 166.46 52506.96 88888.00 2016-01-22 16:50:57.904 022 11792.79 166.48 52506.97 88888.00 2016-01-22 16:50:58.404 022 11792.80 166.49 52506.98 88888.00 2016-01-22 16:50:58.904 022 11792.79 166.51 52507.01 88888.00 2016-01-22 16:50:59.404 022 11792.80 166.49 52507.01 88888.00 2016-01-22 16:50:59.904 022 11792.81 166.50 52506.99 88888.00 2016-01-22 16:51:00.404 022 11792.81 166.44 52506.99 88888.00 2016-01-22 16:51:00.904 022 11792.84 166.40 52507.01 88888.00 2016-01-22 16:51:01.404 022 11792.82 166.40 52507.03 88888.00 2016-01-22 16:51:01.904 022 11792.82 166.41 52507.04 88888.00 2016-01-22 16:51:02.404 022 11792.88 166.39 52507.04 88888.00 2016-01-22 16:51:02.904 022 11792.88 166.35 52507.01 88888.00 2016-01-22 16:51:03.404 022 11792.83 166.35 52507.04 88888.00 2016-01-22 16:51:03.904 022 11792.88 166.29 52507.07 88888.00 2016-01-22 16:51:04.404 022 11792.89 166.21 52507.08 88888.00 2016-01-22 16:51:04.904 022 11792.92 166.19 52507.08 88888.00 2016-01-22 16:51:05.404 022 11792.97 166.11 52507.07 88888.00 2016-01-22 16:51:05.904 022 11792.95 166.01 52507.08 88888.00 2016-01-22 16:51:06.404 022 11792.96 165.94 52507.07 88888.00 2016-01-22 16:51:06.904 022 11792.97 165.83 52507.07 88888.00 2016-01-22 16:51:07.404 022 11792.97 165.78 52507.08 88888.00 2016-01-22 16:51:07.904 022 11792.98 165.76 52507.11 88888.00 2016-01-22 16:51:08.404 022 11792.99 165.67 52507.12 88888.00 2016-01-22 16:51:08.904 022 11792.97 165.63 52507.12 88888.00 2016-01-22 16:51:09.404 022 11792.95 165.63 52507.11 88888.00 2016-01-22 16:51:09.904 022 11792.93 165.56 52507.06 88888.00 2016-01-22 16:51:10.404 022 11792.96 165.46 52507.04 88888.00 2016-01-22 16:51:10.904 022 11792.97 165.41 52506.99 88888.00 2016-01-22 16:51:11.404 022 11793.01 165.36 52506.98 88888.00 2016-01-22 16:51:11.904 022 11793.01 165.32 52506.97 88888.00 2016-01-22 16:51:12.404 022 11793.02 165.36 52506.93 88888.00 2016-01-22 16:51:12.904 022 11793.05 165.39 52506.92 88888.00 2016-01-22 16:51:13.404 022 11793.01 165.36 52506.90 88888.00 2016-01-22 16:51:13.904 022 11793.02 165.36 52506.87 88888.00 2016-01-22 16:51:14.404 022 11793.02 165.42 52506.84 88888.00 2016-01-22 16:51:14.904 022 11793.01 165.46 52506.88 88888.00 2016-01-22 16:51:15.404 022 11793.05 165.49 52506.89 88888.00 2016-01-22 16:51:15.904 022 11793.06 165.55 52506.86 88888.00 2016-01-22 16:51:16.404 022 11793.05 165.64 52506.83 88888.00 2016-01-22 16:51:16.904 022 11793.05 165.71 52506.79 88888.00 2016-01-22 16:51:17.404 022 11793.07 165.74 52506.75 88888.00 2016-01-22 16:51:17.904 022 11793.12 165.81 52506.77 88888.00 2016-01-22 16:51:18.404 022 11793.12 165.90 52506.77 88888.00 2016-01-22 16:51:18.904 022 11793.13 166.04 52506.75 88888.00 2016-01-22 16:51:19.404 022 11793.15 166.11 52506.73 88888.00 2016-01-22 16:51:19.904 022 11793.14 166.21 52506.71 88888.00 2016-01-22 16:51:20.404 022 11793.16 166.32 52506.69 88888.00 2016-01-22 16:51:20.904 022 11793.14 166.43 52506.70 88888.00 2016-01-22 16:51:21.404 022 11793.15 166.52 52506.72 88888.00 2016-01-22 16:51:21.904 022 11793.13 166.61 52506.73 88888.00 2016-01-22 16:51:22.404 022 11793.13 166.73 52506.73 88888.00 2016-01-22 16:51:22.904 022 11793.14 166.87 52506.70 88888.00 2016-01-22 16:51:23.404 022 11793.14 166.98 52506.72 88888.00 2016-01-22 16:51:23.904 022 11793.17 167.06 52506.73 88888.00 2016-01-22 16:51:24.404 022 11793.18 167.09 52506.75 88888.00 2016-01-22 16:51:24.904 022 11793.16 167.11 52506.75 88888.00 2016-01-22 16:51:25.404 022 11793.18 167.23 52506.77 88888.00 2016-01-22 16:51:25.904 022 11793.21 167.32 52506.76 88888.00 2016-01-22 16:51:26.404 022 11793.23 167.41 52506.78 88888.00 2016-01-22 16:51:26.904 022 11793.22 167.46 52506.80 88888.00 2016-01-22 16:51:27.404 022 11793.25 167.48 52506.84 88888.00 2016-01-22 16:51:27.904 022 11793.25 167.51 52506.85 88888.00 2016-01-22 16:51:28.404 022 11793.26 167.50 52506.87 88888.00 2016-01-22 16:51:28.904 022 11793.31 167.49 52506.89 88888.00 2016-01-22 16:51:29.404 022 11793.36 167.49 52506.89 88888.00 2016-01-22 16:51:29.904 022 11793.41 167.54 52506.87 88888.00 2016-01-22 16:51:30.404 022 11793.43 167.52 52506.89 88888.00 2016-01-22 16:51:30.904 022 11793.48 167.50 52506.92 88888.00 2016-01-22 16:51:31.404 022 11793.53 167.46 52506.88 88888.00 2016-01-22 16:51:31.904 022 11793.57 167.45 52506.86 88888.00 2016-01-22 16:51:32.404 022 11793.59 167.36 52506.86 88888.00 2016-01-22 16:51:32.904 022 11793.59 167.31 52506.80 88888.00 2016-01-22 16:51:33.404 022 11793.69 167.29 52506.78 88888.00 2016-01-22 16:51:33.904 022 11793.77 167.25 52506.77 88888.00 2016-01-22 16:51:34.404 022 11793.83 167.15 52506.76 88888.00 2016-01-22 16:51:34.904 022 11793.91 167.10 52506.78 88888.00 2016-01-22 16:51:35.404 022 11794.00 167.03 52506.77 88888.00 2016-01-22 16:51:35.904 022 11794.07 166.96 52506.76 88888.00 2016-01-22 16:51:36.404 022 11794.09 166.84 52506.72 88888.00 2016-01-22 16:51:36.904 022 11794.14 166.81 52506.70 88888.00 2016-01-22 16:51:37.404 022 11794.20 166.80 52506.66 88888.00 2016-01-22 16:51:37.904 022 11794.27 166.74 52506.63 88888.00 2016-01-22 16:51:38.404 022 11794.36 166.74 52506.63 88888.00 2016-01-22 16:51:38.904 022 11794.40 166.72 52506.62 88888.00 2016-01-22 16:51:39.404 022 11794.47 166.70 52506.62 88888.00 2016-01-22 16:51:39.904 022 11794.54 166.71 52506.55 88888.00 2016-01-22 16:51:40.404 022 11794.60 166.75 52506.51 88888.00 2016-01-22 16:51:40.904 022 11794.63 166.80 52506.50 88888.00 2016-01-22 16:51:41.404 022 11794.65 166.82 52506.48 88888.00 2016-01-22 16:51:41.904 022 11794.67 166.90 52506.50 88888.00 2016-01-22 16:51:42.404 022 11794.74 166.93 52506.45 88888.00 2016-01-22 16:51:42.904 022 11794.76 167.00 52506.48 88888.00 2016-01-22 16:51:43.404 022 11794.86 167.08 52506.50 88888.00 2016-01-22 16:51:43.904 022 11794.85 167.15 52506.50 88888.00 2016-01-22 16:51:44.404 022 11794.85 167.19 52506.46 88888.00 2016-01-22 16:51:44.904 022 11794.88 167.26 52506.48 88888.00 2016-01-22 16:51:45.404 022 11794.91 167.28 52506.48 88888.00 2016-01-22 16:51:45.904 022 11794.91 167.33 52506.46 88888.00 2016-01-22 16:51:46.404 022 11794.92 167.37 52506.49 88888.00 2016-01-22 16:51:46.904 022 11794.95 167.43 52506.50 88888.00 2016-01-22 16:51:47.404 022 11794.94 167.46 52506.53 88888.00 2016-01-22 16:51:47.904 022 11794.91 167.51 52506.58 88888.00 2016-01-22 16:51:48.404 022 11794.91 167.59 52506.61 88888.00 2016-01-22 16:51:48.904 022 11794.88 167.65 52506.61 88888.00 2016-01-22 16:51:49.404 022 11794.85 167.64 52506.61 88888.00 2016-01-22 16:51:49.904 022 11794.83 167.68 52506.66 88888.00 2016-01-22 16:51:50.404 022 11794.83 167.70 52506.69 88888.00 2016-01-22 16:51:50.904 022 11794.80 167.74 52506.70 88888.00 2016-01-22 16:51:51.404 022 11794.76 167.72 52506.75 88888.00 2016-01-22 16:51:51.904 022 11794.75 167.74 52506.73 88888.00 2016-01-22 16:51:52.404 022 11794.68 167.68 52506.76 88888.00 2016-01-22 16:51:52.904 022 11794.64 167.69 52506.84 88888.00 2016-01-22 16:51:53.404 022 11794.62 167.67 52506.87 88888.00 2016-01-22 16:51:53.904 022 11794.63 167.65 52506.89 88888.00 2016-01-22 16:51:54.404 022 11794.66 167.65 52506.90 88888.00 2016-01-22 16:51:54.904 022 11794.62 167.62 52506.93 88888.00 2016-01-22 16:51:55.404 022 11794.55 167.59 52506.93 88888.00 2016-01-22 16:51:55.904 022 11794.53 167.58 52506.92 88888.00 2016-01-22 16:51:56.404 022 11794.49 167.54 52506.93 88888.00 2016-01-22 16:51:56.904 022 11794.39 167.46 52506.92 88888.00 2016-01-22 16:51:57.404 022 11794.35 167.42 52506.87 88888.00 2016-01-22 16:51:57.904 022 11794.32 167.40 52506.88 88888.00 2016-01-22 16:51:58.404 022 11794.32 167.32 52506.87 88888.00 2016-01-22 16:51:58.904 022 11794.30 167.23 52506.88 88888.00 2016-01-22 16:51:59.404 022 11794.23 167.18 52506.89 88888.00 2016-01-22 16:51:59.904 022 11794.16 167.17 52506.92 88888.00 2016-01-22 16:52:00.404 022 11794.15 167.18 52506.96 88888.00 2016-01-22 16:52:00.904 022 11794.12 167.17 52506.93 88888.00 2016-01-22 16:52:01.404 022 11794.05 167.13 52506.89 88888.00 2016-01-22 16:52:01.904 022 11793.96 167.13 52506.88 88888.00 2016-01-22 16:52:02.404 022 11793.92 167.17 52506.86 88888.00 2016-01-22 16:52:02.904 022 11793.87 167.17 52506.84 88888.00 2016-01-22 16:52:03.404 022 11793.85 167.17 52506.84 88888.00 2016-01-22 16:52:03.904 022 11793.83 167.16 52506.85 88888.00 2016-01-22 16:52:04.405 022 11793.80 167.22 52506.83 88888.00 2016-01-22 16:52:04.905 022 11793.72 167.27 52506.83 88888.00 2016-01-22 16:52:05.405 022 11793.71 167.29 52506.86 88888.00 2016-01-22 16:52:05.905 022 11793.67 167.32 52506.89 88888.00 2016-01-22 16:52:06.405 022 11793.62 167.41 52506.88 88888.00 2016-01-22 16:52:06.905 022 11793.59 167.47 52506.89 88888.00 2016-01-22 16:52:07.405 022 11793.56 167.52 52506.89 88888.00 2016-01-22 16:52:07.905 022 11793.52 167.58 52506.92 88888.00 2016-01-22 16:52:08.405 022 11793.49 167.67 52506.96 88888.00 2016-01-22 16:52:08.905 022 11793.45 167.76 52506.96 88888.00 2016-01-22 16:52:09.405 022 11793.37 167.80 52506.97 88888.00 2016-01-22 16:52:09.905 022 11793.32 167.84 52507.02 88888.00 2016-01-22 16:52:10.405 022 11793.27 167.88 52507.05 88888.00 2016-01-22 16:52:10.905 022 11793.27 167.94 52507.10 88888.00 2016-01-22 16:52:11.405 022 11793.26 167.97 52507.13 88888.00 2016-01-22 16:52:11.905 022 11793.23 168.03 52507.13 88888.00 2016-01-22 16:52:12.405 022 11793.24 167.97 52507.12 88888.00 2016-01-22 16:52:12.905 022 11793.22 167.95 52507.17 88888.00 2016-01-22 16:52:13.405 022 11793.16 167.99 52507.23 88888.00 2016-01-22 16:52:13.905 022 11793.14 168.06 52507.24 88888.00 2016-01-22 16:52:14.405 022 11793.13 168.04 52507.30 88888.00 2016-01-22 16:52:14.905 022 11793.10 167.98 52507.31 88888.00 2016-01-22 16:52:15.405 022 11793.06 167.97 52507.27 88888.00 2016-01-22 16:52:15.905 022 11793.05 167.94 52507.28 88888.00 2016-01-22 16:52:16.405 022 11793.05 167.89 52507.30 88888.00 2016-01-22 16:52:16.905 022 11793.02 167.84 52507.32 88888.00 2016-01-22 16:52:17.405 022 11793.01 167.83 52507.33 88888.00 2016-01-22 16:52:17.905 022 11793.02 167.78 52507.31 88888.00 2016-01-22 16:52:18.405 022 11793.05 167.75 52507.31 88888.00 2016-01-22 16:52:18.905 022 11793.04 167.68 52507.32 88888.00 2016-01-22 16:52:19.405 022 11793.04 167.59 52507.29 88888.00 2016-01-22 16:52:19.905 022 11793.06 167.54 52507.27 88888.00 2016-01-22 16:52:20.405 022 11793.09 167.45 52507.23 88888.00 2016-01-22 16:52:20.905 022 11793.14 167.39 52507.25 88888.00 2016-01-22 16:52:21.405 022 11793.12 167.32 52507.27 88888.00 2016-01-22 16:52:21.905 022 11793.12 167.31 52507.23 88888.00 2016-01-22 16:52:22.405 022 11793.09 167.26 52507.15 88888.00 2016-01-22 16:52:22.905 022 11793.21 167.15 52507.14 88888.00 2016-01-22 16:52:23.405 022 11793.28 167.09 52507.13 88888.00 2016-01-22 16:52:23.905 022 11793.30 167.01 52507.07 88888.00 2016-01-22 16:52:24.405 022 11793.40 166.98 52507.05 88888.00 2016-01-22 16:52:24.905 022 11793.48 166.90 52507.01 88888.00 2016-01-22 16:52:25.405 022 11793.53 166.86 52506.98 88888.00 2016-01-22 16:52:25.905 022 11793.58 166.81 52506.98 88888.00 2016-01-22 16:52:26.405 022 11793.62 166.78 52506.96 88888.00 2016-01-22 16:52:26.905 022 11793.67 166.74 52506.89 88888.00 2016-01-22 16:52:27.405 022 11793.75 166.71 52506.90 88888.00 2016-01-22 16:52:27.905 022 11793.81 166.68 52506.89 88888.00 2016-01-22 16:52:28.405 022 11793.92 166.65 52506.92 88888.00 2016-01-22 16:52:28.905 022 11793.96 166.69 52506.85 88888.00 2016-01-22 16:52:29.405 022 11793.96 166.72 52506.81 88888.00 2016-01-22 16:52:29.905 022 11794.00 166.72 52506.78 88888.00 2016-01-22 16:52:30.405 022 11794.10 166.74 52506.73 88888.00 2016-01-22 16:52:30.905 022 11794.14 166.77 52506.75 88888.00 2016-01-22 16:52:31.405 022 11794.26 166.78 52506.76 88888.00 2016-01-22 16:52:31.905 022 11794.33 166.84 52506.76 88888.00 2016-01-22 16:52:32.405 022 11794.36 166.90 52506.71 88888.00 2016-01-22 16:52:32.905 022 11794.41 166.91 52506.68 88888.00 2016-01-22 16:52:33.405 022 11794.48 166.94 52506.68 88888.00 2016-01-22 16:52:33.905 022 11794.50 166.99 52506.69 88888.00 2016-01-22 16:52:34.405 022 11794.54 167.02 52506.70 88888.00 2016-01-22 16:52:34.905 022 11794.56 166.99 52506.75 88888.00 2016-01-22 16:52:35.405 022 11794.57 166.99 52506.73 88888.00 2016-01-22 16:52:35.905 022 11794.62 167.02 52506.71 88888.00 2016-01-22 16:52:36.405 022 11794.65 167.01 52506.69 88888.00 2016-01-22 16:52:36.905 022 11794.65 167.04 52506.71 88888.00 2016-01-22 16:52:37.405 022 11794.63 167.02 52506.73 88888.00 2016-01-22 16:52:37.905 022 11794.62 167.01 52506.76 88888.00 2016-01-22 16:52:38.405 022 11794.62 167.00 52506.76 88888.00 2016-01-22 16:52:38.905 022 11794.62 166.99 52506.80 88888.00 2016-01-22 16:52:39.405 022 11794.59 166.97 52506.80 88888.00 2016-01-22 16:52:39.905 022 11794.57 166.90 52506.83 88888.00 2016-01-22 16:52:40.405 022 11794.56 166.88 52506.83 88888.00 2016-01-22 16:52:40.905 022 11794.53 166.89 52506.83 88888.00 2016-01-22 16:52:41.405 022 11794.51 166.83 52506.85 88888.00 2016-01-22 16:52:41.905 022 11794.51 166.74 52506.90 88888.00 2016-01-22 16:52:42.405 022 11794.49 166.70 52506.88 88888.00 2016-01-22 16:52:42.905 022 11794.44 166.63 52506.87 88888.00 2016-01-22 16:52:43.405 022 11794.38 166.55 52506.86 88888.00 2016-01-22 16:52:43.905 022 11794.39 166.55 52506.85 88888.00 2016-01-22 16:52:44.405 022 11794.39 166.54 52506.83 88888.00 2016-01-22 16:52:44.905 022 11794.36 166.50 52506.87 88888.00 2016-01-22 16:52:45.405 022 11794.31 166.39 52506.88 88888.00 2016-01-22 16:52:45.905 022 11794.27 166.34 52506.87 88888.00 2016-01-22 16:52:46.405 022 11794.24 166.35 52506.89 88888.00 2016-01-22 16:52:46.905 022 11794.20 166.33 52506.86 88888.00 2016-01-22 16:52:47.405 022 11794.19 166.32 52506.84 88888.00 2016-01-22 16:52:47.905 022 11794.13 166.34 52506.77 88888.00 2016-01-22 16:52:48.405 022 11794.12 166.35 52506.75 88888.00 2016-01-22 16:52:48.905 022 11794.11 166.39 52506.70 88888.00 2016-01-22 16:52:49.405 022 11794.02 166.40 52506.69 88888.00 2016-01-22 16:52:49.905 022 11793.92 166.40 52506.63 88888.00 2016-01-22 16:52:50.405 022 11793.88 166.40 52506.60 88888.00 2016-01-22 16:52:50.905 022 11793.84 166.43 52506.62 88888.00 2016-01-22 16:52:51.405 022 11793.84 166.50 52506.60 88888.00 2016-01-22 16:52:51.905 022 11793.81 166.54 52506.59 88888.00 2016-01-22 16:52:52.405 022 11793.80 166.53 52506.53 88888.00 2016-01-22 16:52:52.905 022 11793.80 166.57 52506.51 88888.00 2016-01-22 16:52:53.405 022 11793.81 166.62 52506.53 88888.00 2016-01-22 16:52:53.905 022 11793.81 166.64 52506.52 88888.00 2016-01-22 16:52:54.405 022 11793.78 166.67 52506.51 88888.00 2016-01-22 16:52:54.905 022 11793.75 166.72 52506.52 88888.00 2016-01-22 16:52:55.405 022 11793.69 166.72 52506.48 88888.00 2016-01-22 16:52:55.905 022 11793.75 166.74 52506.44 88888.00 2016-01-22 16:52:56.405 022 11793.76 166.78 52506.42 88888.00 2016-01-22 16:52:56.905 022 11793.75 166.75 52506.42 88888.00 2016-01-22 16:52:57.405 022 11793.78 166.73 52506.40 88888.00 2016-01-22 16:52:57.905 022 11793.78 166.74 52506.39 88888.00 2016-01-22 16:52:58.405 022 11793.80 166.74 52506.40 88888.00 2016-01-22 16:52:58.905 022 11793.84 166.73 52506.43 88888.00 2016-01-22 16:52:59.405 022 11793.83 166.67 52506.43 88888.00 2016-01-22 16:52:59.905 022 11793.84 166.64 52506.42 88888.00 2016-01-22 16:53:00.405 022 11793.85 166.63 52506.46 88888.00 2016-01-22 16:53:00.905 022 11793.89 166.62 52506.46 88888.00 2016-01-22 16:53:01.405 022 11793.92 166.59 52506.44 88888.00 2016-01-22 16:53:01.905 022 11793.89 166.61 52506.51 88888.00 2016-01-22 16:53:02.405 022 11793.93 166.58 52506.51 88888.00 2016-01-22 16:53:02.905 022 11793.95 166.51 52506.46 88888.00 2016-01-22 16:53:03.405 022 11794.01 166.48 52506.52 88888.00 2016-01-22 16:53:03.905 022 11794.10 166.46 52506.54 88888.00 2016-01-22 16:53:04.405 022 11794.12 166.45 52506.51 88888.00 2016-01-22 16:53:04.905 022 11794.16 166.45 52506.48 88888.00 2016-01-22 16:53:05.405 022 11794.16 166.40 52506.44 88888.00 2016-01-22 16:53:05.905 022 11794.18 166.39 52506.46 88888.00 2016-01-22 16:53:06.405 022 11794.20 166.39 52506.50 88888.00 2016-01-22 16:53:06.905 022 11794.22 166.39 52506.50 88888.00 2016-01-22 16:53:07.405 022 11794.24 166.43 52506.49 88888.00 2016-01-22 16:53:07.905 022 11794.26 166.46 52506.43 88888.00 2016-01-22 16:53:08.405 022 11794.31 166.46 52506.46 88888.00 2016-01-22 16:53:08.905 022 11794.39 166.43 52506.48 88888.00 2016-01-22 16:53:09.405 022 11794.41 166.41 52506.50 88888.00 2016-01-22 16:53:09.905 022 11794.42 166.41 52506.43 88888.00 2016-01-22 16:53:10.405 022 11794.46 166.43 52506.43 88888.00 2016-01-22 16:53:10.905 022 11794.49 166.52 52506.42 88888.00 2016-01-22 16:53:11.405 022 11794.51 166.58 52506.41 88888.00 2016-01-22 16:53:11.905 022 11794.56 166.63 52506.40 88888.00 2016-01-22 16:53:12.405 022 11794.57 166.72 52506.40 88888.00 2016-01-22 16:53:12.905 022 11794.62 166.75 52506.41 88888.00 2016-01-22 16:53:13.405 022 11794.60 166.79 52506.44 88888.00 2016-01-22 16:53:13.905 022 11794.58 166.84 52506.45 88888.00 2016-01-22 16:53:14.405 022 11794.65 166.92 52506.40 88888.00 2016-01-22 16:53:14.905 022 11794.73 166.97 52506.40 88888.00 2016-01-22 16:53:15.405 022 11794.72 167.02 52506.46 88888.00 2016-01-22 16:53:15.905 022 11794.71 167.09 52506.46 88888.00 2016-01-22 16:53:16.405 022 11794.71 167.17 52506.43 88888.00 2016-01-22 16:53:16.905 022 11794.73 167.22 52506.40 88888.00 2016-01-22 16:53:17.405 022 11794.72 167.26 52506.46 88888.00 2016-01-22 16:53:17.905 022 11794.75 167.30 52506.50 88888.00 2016-01-22 16:53:18.405 022 11794.76 167.37 52506.51 88888.00 2016-01-22 16:53:18.905 022 11794.74 167.41 52506.52 88888.00 2016-01-22 16:53:19.405 022 11794.70 167.46 52506.57 88888.00 2016-01-22 16:53:19.905 022 11794.67 167.48 52506.55 88888.00 2016-01-22 16:53:20.405 022 11794.67 167.47 52506.62 88888.00 2016-01-22 16:53:20.905 022 11794.65 167.47 52506.66 88888.00 2016-01-22 16:53:21.405 022 11794.62 167.49 52506.69 88888.00 2016-01-22 16:53:21.905 022 11794.60 167.52 52506.69 88888.00 2016-01-22 16:53:22.405 022 11794.58 167.47 52506.70 88888.00 2016-01-22 16:53:22.905 022 11794.50 167.48 52506.72 88888.00 2016-01-22 16:53:23.405 022 11794.47 167.50 52506.75 88888.00 2016-01-22 16:53:23.905 022 11794.39 167.49 52506.73 88888.00 2016-01-22 16:53:24.405 022 11794.31 167.45 52506.75 88888.00 2016-01-22 16:53:24.905 022 11794.30 167.41 52506.73 88888.00 2016-01-22 16:53:25.405 022 11794.23 167.40 52506.75 88888.00 2016-01-22 16:53:25.905 022 11794.20 167.35 52506.72 88888.00 2016-01-22 16:53:26.405 022 11794.16 167.31 52506.73 88888.00 2016-01-22 16:53:26.905 022 11794.13 167.30 52506.76 88888.00 2016-01-22 16:53:27.405 022 11794.11 167.26 52506.78 88888.00 2016-01-22 16:53:27.905 022 11794.06 167.23 52506.81 88888.00 2016-01-22 16:53:28.405 022 11794.07 167.20 52506.87 88888.00 2016-01-22 16:53:28.905 022 11794.02 167.15 52506.87 88888.00 2016-01-22 16:53:29.405 022 11793.96 167.12 52506.90 88888.00 2016-01-22 16:53:29.905 022 11793.95 167.09 52506.92 88888.00 2016-01-22 16:53:30.405 022 11793.87 167.07 52506.93 88888.00 2016-01-22 16:53:30.905 022 11793.85 167.06 52506.89 88888.00 2016-01-22 16:53:31.405 022 11793.86 166.98 52506.86 88888.00 2016-01-22 16:53:31.905 022 11793.81 166.93 52506.87 88888.00 2016-01-22 16:53:32.405 022 11793.80 166.92 52506.85 88888.00 2016-01-22 16:53:32.905 022 11793.78 166.89 52506.89 88888.00 2016-01-22 16:53:33.405 022 11793.79 166.84 52506.89 88888.00 2016-01-22 16:53:33.905 022 11793.76 166.81 52506.87 88888.00 2016-01-22 16:53:34.405 022 11793.74 166.79 52506.87 88888.00 2016-01-22 16:53:34.905 022 11793.70 166.80 52506.79 88888.00 2016-01-22 16:53:35.405 022 11793.68 166.73 52506.78 88888.00 2016-01-22 16:53:35.905 022 11793.67 166.65 52506.78 88888.00 2016-01-22 16:53:36.405 022 11793.63 166.60 52506.76 88888.00 2016-01-22 16:53:36.905 022 11793.59 166.55 52506.75 88888.00 2016-01-22 16:53:37.405 022 11793.59 166.55 52506.73 88888.00 2016-01-22 16:53:37.905 022 11793.59 166.52 52506.75 88888.00 2016-01-22 16:53:38.405 022 11793.58 166.49 52506.72 88888.00 2016-01-22 16:53:38.905 022 11793.56 166.43 52506.71 88888.00 2016-01-22 16:53:39.405 022 11793.56 166.38 52506.72 88888.00 2016-01-22 16:53:39.905 022 11793.53 166.35 52506.73 88888.00 2016-01-22 16:53:40.405 022 11793.59 166.28 52506.70 88888.00 2016-01-22 16:53:40.905 022 11793.63 166.23 52506.66 88888.00 2016-01-22 16:53:41.405 022 11793.63 166.21 52506.62 88888.00 2016-01-22 16:53:41.905 022 11793.65 166.19 52506.59 88888.00 2016-01-22 16:53:42.405 022 11793.67 166.13 52506.61 88888.00 2016-01-22 16:53:42.905 022 11793.68 166.06 52506.63 88888.00 2016-01-22 16:53:43.405 022 11793.68 166.03 52506.63 88888.00 2016-01-22 16:53:43.905 022 11793.70 165.95 52506.67 88888.00 2016-01-22 16:53:44.405 022 11793.69 165.94 52506.62 88888.00 2016-01-22 16:53:44.905 022 11793.72 165.94 52506.64 88888.00 2016-01-22 16:53:45.405 022 11793.68 165.92 52506.63 88888.00 2016-01-22 16:53:45.905 022 11793.70 165.86 52506.60 88888.00 2016-01-22 16:53:46.405 022 11793.77 165.84 52506.57 88888.00 2016-01-22 16:53:46.905 022 11793.77 165.84 52506.58 88888.00 2016-01-22 16:53:47.405 022 11793.72 165.82 52506.62 88888.00 2016-01-22 16:53:47.905 022 11793.69 165.81 52506.61 88888.00 2016-01-22 16:53:48.405 022 11793.67 165.81 52506.60 88888.00 2016-01-22 16:53:48.905 022 11793.67 165.77 52506.60 88888.00 2016-01-22 16:53:49.405 022 11793.67 165.71 52506.67 88888.00 2016-01-22 16:53:49.905 022 11793.65 165.70 52506.70 88888.00 2016-01-22 16:53:50.405 022 11793.59 165.74 52506.68 88888.00 2016-01-22 16:53:50.905 022 11793.52 165.73 52506.69 88888.00 2016-01-22 16:53:51.405 022 11793.47 165.70 52506.71 88888.00 2016-01-22 16:53:51.905 022 11793.44 165.71 52506.68 88888.00 2016-01-22 16:53:52.405 022 11793.42 165.70 52506.69 88888.00 2016-01-22 16:53:52.905 022 11793.36 165.65 52506.72 88888.00 2016-01-22 16:53:53.405 022 11793.35 165.60 52506.71 88888.00 2016-01-22 16:53:53.905 022 11793.33 165.58 52506.72 88888.00 2016-01-22 16:53:54.405 022 11793.34 165.57 52506.75 88888.00 2016-01-22 16:53:54.905 022 11793.35 165.54 52506.70 88888.00 2016-01-22 16:53:55.405 022 11793.34 165.55 52506.75 88888.00 2016-01-22 16:53:55.905 022 11793.34 165.53 52506.73 88888.00 2016-01-22 16:53:56.405 022 11793.34 165.52 52506.73 88888.00 2016-01-22 16:53:56.905 022 11793.34 165.53 52506.73 88888.00 2016-01-22 16:53:57.405 022 11793.39 165.60 52506.73 88888.00 2016-01-22 16:53:57.905 022 11793.40 165.58 52506.71 88888.00 2016-01-22 16:53:58.405 022 11793.41 165.61 52506.68 88888.00 2016-01-22 16:53:58.905 022 11793.39 165.60 52506.69 88888.00 2016-01-22 16:53:59.405 022 11793.40 165.62 52506.66 88888.00 2016-01-22 16:53:59.905 022 11793.43 165.64 52506.69 88888.00 2016-01-22 16:54:00.405 022 11793.44 165.65 52506.72 88888.00 2016-01-22 16:54:00.905 022 11793.44 165.64 52506.75 88888.00 2016-01-22 16:54:01.405 022 11793.44 165.66 52506.75 88888.00 2016-01-22 16:54:01.905 022 11793.41 165.67 52506.76 88888.00 2016-01-22 16:54:02.405 022 11793.49 165.68 52506.76 88888.00 2016-01-22 16:54:02.905 022 11793.51 165.71 52506.73 88888.00 2016-01-22 16:54:03.405 022 11793.49 165.68 52506.71 88888.00 2016-01-22 16:54:03.905 022 11793.52 165.66 52506.70 88888.00 2016-01-22 16:54:04.405 022 11793.54 165.67 52506.69 88888.00 2016-01-22 16:54:04.905 022 11793.54 165.67 52506.69 88888.00 2016-01-22 16:54:05.405 022 11793.53 165.66 52506.69 88888.00 2016-01-22 16:54:05.905 022 11793.52 165.65 52506.68 88888.00 2016-01-22 16:54:06.405 022 11793.53 165.67 52506.64 88888.00 2016-01-22 16:54:06.905 022 11793.51 165.66 52506.66 88888.00 2016-01-22 16:54:07.405 022 11793.54 165.65 52506.66 88888.00 2016-01-22 16:54:07.905 022 11793.53 165.62 52506.66 88888.00 2016-01-22 16:54:08.405 022 11793.50 165.64 52506.67 88888.00 2016-01-22 16:54:08.905 022 11793.47 165.58 52506.67 88888.00 2016-01-22 16:54:09.405 022 11793.49 165.57 52506.67 88888.00 2016-01-22 16:54:09.905 022 11793.45 165.58 52506.63 88888.00 2016-01-22 16:54:10.405 022 11793.41 165.63 52506.63 88888.00 2016-01-22 16:54:10.905 022 11793.40 165.63 52506.62 88888.00 2016-01-22 16:54:11.405 022 11793.41 165.62 52506.61 88888.00 2016-01-22 16:54:11.905 022 11793.41 165.62 52506.58 88888.00 2016-01-22 16:54:12.405 022 11793.36 165.63 52506.58 88888.00 2016-01-22 16:54:12.905 022 11793.34 165.61 52506.60 88888.00 2016-01-22 16:54:13.405 022 11793.36 165.60 52506.61 88888.00 2016-01-22 16:54:13.905 022 11793.34 165.58 52506.59 88888.00 2016-01-22 16:54:14.405 022 11793.31 165.61 52506.60 88888.00 2016-01-22 16:54:14.905 022 11793.27 165.58 52506.59 88888.00 2016-01-22 16:54:15.405 022 11793.25 165.61 52506.53 88888.00 2016-01-22 16:54:15.905 022 11793.26 165.63 52506.51 88888.00 2016-01-22 16:54:16.405 022 11793.23 165.64 52506.55 88888.00 2016-01-22 16:54:16.905 022 11793.23 165.63 52506.57 88888.00 2016-01-22 16:54:17.405 022 11793.30 165.63 52506.51 88888.00 2016-01-22 16:54:17.905 022 11793.30 165.63 52506.52 88888.00 2016-01-22 16:54:18.405 022 11793.26 165.63 52506.52 88888.00 2016-01-22 16:54:18.905 022 11793.26 165.68 52506.50 88888.00 2016-01-22 16:54:19.405 022 11793.28 165.67 52506.51 88888.00 2016-01-22 16:54:19.905 022 11793.27 165.68 52506.48 88888.00 2016-01-22 16:54:20.405 022 11793.24 165.75 52506.42 88888.00 2016-01-22 16:54:20.905 022 11793.22 165.78 52506.42 88888.00 2016-01-22 16:54:21.405 022 11793.19 165.76 52506.42 88888.00 2016-01-22 16:54:21.905 022 11793.19 165.77 52506.42 88888.00 2016-01-22 16:54:22.405 022 11793.18 165.83 52506.44 88888.00 2016-01-22 16:54:22.905 022 11793.14 165.83 52506.45 88888.00 2016-01-22 16:54:23.405 022 11793.14 165.85 52506.42 88888.00 2016-01-22 16:54:23.905 022 11793.22 165.86 52506.42 88888.00 2016-01-22 16:54:24.405 022 11793.24 165.90 52506.39 88888.00 2016-01-22 16:54:24.905 022 11793.22 165.92 52506.37 88888.00 2016-01-22 16:54:25.405 022 11793.22 165.91 52506.39 88888.00 2016-01-22 16:54:25.905 022 11793.21 165.90 52506.37 88888.00 2016-01-22 16:54:26.405 022 11793.16 165.93 52506.33 88888.00 2016-01-22 16:54:26.905 022 11793.17 165.96 52506.28 88888.00 2016-01-22 16:54:27.405 022 11793.16 165.97 52506.28 88888.00 2016-01-22 16:54:27.905 022 11793.22 166.01 52506.32 88888.00 2016-01-22 16:54:28.405 022 11793.25 166.04 52506.29 88888.00 2016-01-22 16:54:28.905 022 11793.24 166.04 52506.29 88888.00 2016-01-22 16:54:29.405 022 11793.21 166.10 52506.28 88888.00 2016-01-22 16:54:29.905 022 11793.23 166.15 52506.27 88888.00 2016-01-22 16:54:30.405 022 11793.23 166.20 52506.25 88888.00 2016-01-22 16:54:30.905 022 11793.21 166.25 52506.24 88888.00 2016-01-22 16:54:31.405 022 11793.19 166.25 52506.23 88888.00 2016-01-22 16:54:31.905 022 11793.19 166.26 52506.24 88888.00 2016-01-22 16:54:32.405 022 11793.25 166.26 52506.25 88888.00 2016-01-22 16:54:32.905 022 11793.33 166.29 52506.26 88888.00 2016-01-22 16:54:33.405 022 11793.33 166.32 52506.29 88888.00 2016-01-22 16:54:33.905 022 11793.34 166.30 52506.31 88888.00 2016-01-22 16:54:34.405 022 11793.42 166.30 52506.34 88888.00 2016-01-22 16:54:34.905 022 11793.48 166.31 52506.32 88888.00 2016-01-22 16:54:35.405 022 11793.51 166.28 52506.33 88888.00 2016-01-22 16:54:35.905 022 11793.53 166.23 52506.28 88888.00 2016-01-22 16:54:36.405 022 11793.54 166.20 52506.27 88888.00 2016-01-22 16:54:36.905 022 11793.61 166.21 52506.27 88888.00 2016-01-22 16:54:37.405 022 11793.61 166.19 52506.29 88888.00 2016-01-22 16:54:37.905 022 11793.60 166.19 52506.24 88888.00 2016-01-22 16:54:38.405 022 11793.63 166.24 52506.19 88888.00 2016-01-22 16:54:38.905 022 11793.66 166.29 52506.23 88888.00 2016-01-22 16:54:39.405 022 11793.69 166.30 52506.22 88888.00 2016-01-22 16:54:39.905 022 11793.72 166.24 52506.25 88888.00 2016-01-22 16:54:40.405 022 11793.77 166.21 52506.29 88888.00 2016-01-22 16:54:40.905 022 11793.80 166.20 52506.29 88888.00 2016-01-22 16:54:41.405 022 11793.85 166.17 52506.27 88888.00 2016-01-22 16:54:41.905 022 11793.87 166.17 52506.26 88888.00 2016-01-22 16:54:42.405 022 11793.86 166.19 52506.24 88888.00 2016-01-22 16:54:42.905 022 11793.86 166.15 52506.23 88888.00 2016-01-22 16:54:43.405 022 11793.87 166.15 52506.26 88888.00 2016-01-22 16:54:43.905 022 11793.91 166.16 52506.23 88888.00 2016-01-22 16:54:44.405 022 11793.96 166.21 52506.24 88888.00 2016-01-22 16:54:44.905 022 11793.97 166.20 52506.24 88888.00 2016-01-22 16:54:45.405 022 11793.97 166.23 52506.25 88888.00 2016-01-22 16:54:45.905 022 11794.01 166.17 52506.24 88888.00 2016-01-22 16:54:46.405 022 11794.02 166.20 52506.19 88888.00 2016-01-22 16:54:46.905 022 11793.96 166.28 52506.20 88888.00 2016-01-22 16:54:47.405 022 11793.97 166.32 52506.26 88888.00 2016-01-22 16:54:47.905 022 11793.97 166.31 52506.29 88888.00 2016-01-22 16:54:48.405 022 11794.01 166.31 52506.27 88888.00 2016-01-22 16:54:48.905 022 11794.04 166.33 52506.28 88888.00 2016-01-22 16:54:49.406 022 11794.04 166.38 52506.28 88888.00 2016-01-22 16:54:49.906 022 11794.04 166.39 52506.28 88888.00 2016-01-22 16:54:50.406 022 11794.09 166.41 52506.29 88888.00 2016-01-22 16:54:50.906 022 11794.11 166.48 52506.29 88888.00 2016-01-22 16:54:51.406 022 11794.13 166.44 52506.29 88888.00 2016-01-22 16:54:51.906 022 11794.07 166.44 52506.29 88888.00 2016-01-22 16:54:52.406 022 11794.07 166.46 52506.36 88888.00 2016-01-22 16:54:52.906 022 11794.07 166.48 52506.36 88888.00 2016-01-22 16:54:53.406 022 11794.10 166.49 52506.35 88888.00 2016-01-22 16:54:53.906 022 11794.13 166.51 52506.35 88888.00 2016-01-22 16:54:54.406 022 11794.14 166.51 52506.37 88888.00 2016-01-22 16:54:54.906 022 11794.10 166.43 52506.40 88888.00 2016-01-22 16:54:55.406 022 11794.12 166.46 52506.39 88888.00 2016-01-22 16:54:55.906 022 11794.09 166.43 52506.37 88888.00 2016-01-22 16:54:56.406 022 11794.09 166.42 52506.37 88888.00 2016-01-22 16:54:56.906 022 11794.14 166.36 52506.37 88888.00 2016-01-22 16:54:57.406 022 11794.18 166.33 52506.37 88888.00 2016-01-22 16:54:57.906 022 11794.19 166.29 52506.35 88888.00 2016-01-22 16:54:58.406 022 11794.20 166.23 52506.28 88888.00 2016-01-22 16:54:58.906 022 11794.20 166.19 52506.31 88888.00 2016-01-22 16:54:59.406 022 11794.20 166.07 52506.33 88888.00 2016-01-22 16:54:59.906 022 11794.21 166.03 52506.34 88888.00 2016-01-22 16:55:00.406 022 11794.26 165.96 52506.35 88888.00 2016-01-22 16:55:00.906 022 11794.22 165.90 52506.33 88888.00 2016-01-22 16:55:01.406 022 11794.28 165.81 52506.27 88888.00 2016-01-22 16:55:01.906 022 11794.35 165.76 52506.25 88888.00 2016-01-22 16:55:02.406 022 11794.40 165.68 52506.26 88888.00 2016-01-22 16:55:02.906 022 11794.44 165.62 52506.31 88888.00 2016-01-22 16:55:03.406 022 11794.42 165.55 52506.29 88888.00 2016-01-22 16:55:03.906 022 11794.46 165.49 52506.24 88888.00 2016-01-22 16:55:04.406 022 11794.45 165.49 52506.25 88888.00 2016-01-22 16:55:04.906 022 11794.48 165.48 52506.29 88888.00 2016-01-22 16:55:05.406 022 11794.49 165.39 52506.27 88888.00 2016-01-22 16:55:05.906 022 11794.46 165.37 52506.25 88888.00 2016-01-22 16:55:06.406 022 11794.47 165.36 52506.23 88888.00 2016-01-22 16:55:06.906 022 11794.49 165.32 52506.24 88888.00 2016-01-22 16:55:07.406 022 11794.53 165.36 52506.23 88888.00 2016-01-22 16:55:07.906 022 11794.56 165.37 52506.25 88888.00 2016-01-22 16:55:08.406 022 11794.56 165.37 52506.24 88888.00 2016-01-22 16:55:08.906 022 11794.56 165.37 52506.22 88888.00 2016-01-22 16:55:09.406 022 11794.58 165.43 52506.22 88888.00 2016-01-22 16:55:09.906 022 11794.57 165.47 52506.20 88888.00 2016-01-22 16:55:10.406 022 11794.56 165.49 52506.17 88888.00 2016-01-22 16:55:10.906 022 11794.54 165.54 52506.18 88888.00 2016-01-22 16:55:11.406 022 11794.54 165.58 52506.18 88888.00 2016-01-22 16:55:11.906 022 11794.55 165.62 52506.24 88888.00 2016-01-22 16:55:12.406 022 11794.53 165.64 52506.24 88888.00 2016-01-22 16:55:12.906 022 11794.51 165.71 52506.24 88888.00 2016-01-22 16:55:13.406 022 11794.50 165.76 52506.24 88888.00 2016-01-22 16:55:13.906 022 11794.50 165.77 52506.26 88888.00 2016-01-22 16:55:14.406 022 11794.50 165.84 52506.29 88888.00 2016-01-22 16:55:14.906 022 11794.54 165.91 52506.31 88888.00 2016-01-22 16:55:15.406 022 11794.53 165.94 52506.29 88888.00 2016-01-22 16:55:15.906 022 11794.48 165.92 52506.33 88888.00 2016-01-22 16:55:16.406 022 11794.46 165.97 52506.36 88888.00 2016-01-22 16:55:16.906 022 11794.47 165.94 52506.39 88888.00 2016-01-22 16:55:17.406 022 11794.44 165.96 52506.40 88888.00 2016-01-22 16:55:17.906 022 11794.45 166.00 52506.41 88888.00 2016-01-22 16:55:18.406 022 11794.38 165.97 52506.41 88888.00 2016-01-22 16:55:18.906 022 11794.31 165.95 52506.41 88888.00 2016-01-22 16:55:19.406 022 11794.31 165.96 52506.37 88888.00 2016-01-22 16:55:19.906 022 11794.30 165.94 52506.40 88888.00 2016-01-22 16:55:20.406 022 11794.26 165.93 52506.44 88888.00 2016-01-22 16:55:20.906 022 11794.16 165.89 52506.49 88888.00 2016-01-22 16:55:21.406 022 11794.11 165.85 52506.50 88888.00 2016-01-22 16:55:21.906 022 11794.06 165.82 52506.51 88888.00 2016-01-22 16:55:22.406 022 11794.04 165.74 52506.53 88888.00 2016-01-22 16:55:22.906 022 11794.04 165.75 52506.54 88888.00 2016-01-22 16:55:23.406 022 11793.97 165.73 52506.53 88888.00 2016-01-22 16:55:23.906 022 11793.93 165.70 52506.55 88888.00 2016-01-22 16:55:24.406 022 11793.89 165.67 52506.55 88888.00 2016-01-22 16:55:24.906 022 11793.86 165.70 52506.51 88888.00 2016-01-22 16:55:25.406 022 11793.83 165.67 52506.49 88888.00 2016-01-22 16:55:25.906 022 11793.77 165.65 52506.51 88888.00 2016-01-22 16:55:26.406 022 11793.74 165.61 52506.52 88888.00 2016-01-22 16:55:26.906 022 11793.71 165.54 52506.52 88888.00 2016-01-22 16:55:27.406 022 11793.70 165.58 52506.51 88888.00 2016-01-22 16:55:27.906 022 11793.67 165.63 52506.50 88888.00 2016-01-22 16:55:28.406 022 11793.61 165.63 52506.49 88888.00 2016-01-22 16:55:28.906 022 11793.56 165.63 52506.48 88888.00 2016-01-22 16:55:29.406 022 11793.49 165.60 52506.46 88888.00 2016-01-22 16:55:29.906 022 11793.44 165.58 52506.50 88888.00 2016-01-22 16:55:30.406 022 11793.42 165.62 52506.52 88888.00 2016-01-22 16:55:30.906 022 11793.41 165.57 52506.52 88888.00 2016-01-22 16:55:31.406 022 11793.40 165.57 52506.50 88888.00 2016-01-22 16:55:31.906 022 11793.37 165.58 52506.50 88888.00 2016-01-22 16:55:32.406 022 11793.34 165.61 52506.51 88888.00 2016-01-22 16:55:32.906 022 11793.32 165.63 52506.49 88888.00 2016-01-22 16:55:33.406 022 11793.30 165.64 52506.48 88888.00 2016-01-22 16:55:33.906 022 11793.27 165.64 52506.45 88888.00 2016-01-22 16:55:34.406 022 11793.19 165.65 52506.42 88888.00 2016-01-22 16:55:34.906 022 11793.17 165.64 52506.44 88888.00 2016-01-22 16:55:35.406 022 11793.18 165.63 52506.40 88888.00 2016-01-22 16:55:35.906 022 11793.17 165.60 52506.37 88888.00 2016-01-22 16:55:36.406 022 11793.19 165.58 52506.40 88888.00 2016-01-22 16:55:36.906 022 11793.25 165.67 52506.43 88888.00 2016-01-22 16:55:37.406 022 11793.24 165.68 52506.43 88888.00 2016-01-22 16:55:37.906 022 11793.26 165.65 52506.42 88888.00 2016-01-22 16:55:38.406 022 11793.27 165.58 52506.40 88888.00 2016-01-22 16:55:38.906 022 11793.32 165.56 52506.40 88888.00 2016-01-22 16:55:39.406 022 11793.32 165.52 52506.41 88888.00 2016-01-22 16:55:39.906 022 11793.30 165.49 52506.42 88888.00 2016-01-22 16:55:40.406 022 11793.31 165.43 52506.40 88888.00 2016-01-22 16:55:40.906 022 11793.33 165.43 52506.40 88888.00 2016-01-22 16:55:41.406 022 11793.35 165.43 52506.43 88888.00 2016-01-22 16:55:41.906 022 11793.35 165.36 52506.44 88888.00 2016-01-22 16:55:42.406 022 11793.37 165.29 52506.49 88888.00 2016-01-22 16:55:42.906 022 11793.37 165.27 52506.50 88888.00 2016-01-22 16:55:43.406 022 11793.39 165.25 52506.49 88888.00 2016-01-22 16:55:43.906 022 11793.40 165.20 52506.45 88888.00 2016-01-22 16:55:44.406 022 11793.41 165.14 52506.49 88888.00 2016-01-22 16:55:44.906 022 11793.40 165.07 52506.49 88888.00 2016-01-22 16:55:45.406 022 11793.44 165.00 52506.44 88888.00 2016-01-22 16:55:45.906 022 11793.42 164.97 52506.41 88888.00 2016-01-22 16:55:46.406 022 11793.41 164.94 52506.42 88888.00 2016-01-22 16:55:46.906 022 11793.41 164.90 52506.37 88888.00 2016-01-22 16:55:47.406 022 11793.39 164.87 52506.37 88888.00 2016-01-22 16:55:47.906 022 11793.39 164.87 52506.37 88888.00 2016-01-22 16:55:48.406 022 11793.36 164.86 52506.35 88888.00 2016-01-22 16:55:48.906 022 11793.36 164.85 52506.29 88888.00 2016-01-22 16:55:49.406 022 11793.36 164.85 52506.24 88888.00 2016-01-22 16:55:49.906 022 11793.36 164.89 52506.20 88888.00 2016-01-22 16:55:50.406 022 11793.28 164.93 52506.22 88888.00 2016-01-22 16:55:50.906 022 11793.23 164.93 52506.22 88888.00 2016-01-22 16:55:51.406 022 11793.23 164.93 52506.24 88888.00 2016-01-22 16:55:51.906 022 11793.24 164.99 52506.23 88888.00 2016-01-22 16:55:52.406 022 11793.22 165.02 52506.19 88888.00 2016-01-22 16:55:52.906 022 11793.14 165.10 52506.19 88888.00 2016-01-22 16:55:53.406 022 11793.12 165.15 52506.17 88888.00 2016-01-22 16:55:53.906 022 11793.10 165.20 52506.16 88888.00 2016-01-22 16:55:54.406 022 11793.07 165.31 52506.18 88888.00 2016-01-22 16:55:54.906 022 11793.01 165.41 52506.18 88888.00 2016-01-22 16:55:55.406 022 11792.98 165.49 52506.14 88888.00 2016-01-22 16:55:55.906 022 11793.02 165.54 52506.14 88888.00 2016-01-22 16:55:56.406 022 11793.07 165.62 52506.19 88888.00 2016-01-22 16:55:56.906 022 11793.07 165.68 52506.20 88888.00 2016-01-22 16:55:57.406 022 11793.08 165.72 52506.18 88888.00 2016-01-22 16:55:57.906 022 11793.12 165.82 52506.18 88888.00 2016-01-22 16:55:58.406 022 11793.07 165.85 52506.18 88888.00 2016-01-22 16:55:58.906 022 11793.10 165.90 52506.18 88888.00 2016-01-22 16:55:59.406 022 11793.14 165.99 52506.16 88888.00 2016-01-22 16:55:59.906 022 11793.14 166.01 52506.20 88888.00 2016-01-22 16:56:00.406 022 11793.16 166.03 52506.23 88888.00 2016-01-22 16:56:00.906 022 11793.14 166.09 52506.22 88888.00 2016-01-22 16:56:01.406 022 11793.14 166.10 52506.23 88888.00 2016-01-22 16:56:01.906 022 11793.15 166.09 52506.23 88888.00 2016-01-22 16:56:02.406 022 11793.17 166.09 52506.24 88888.00 2016-01-22 16:56:02.906 022 11793.16 166.07 52506.26 88888.00 2016-01-22 16:56:03.406 022 11793.15 166.04 52506.23 88888.00 2016-01-22 16:56:03.906 022 11793.16 166.02 52506.25 88888.00 2016-01-22 16:56:04.406 022 11793.16 165.99 52506.35 88888.00 2016-01-22 16:56:04.906 022 11793.15 165.93 52506.37 88888.00 2016-01-22 16:56:05.406 022 11793.15 165.84 52506.34 88888.00 2016-01-22 16:56:05.906 022 11793.15 165.81 52506.32 88888.00 2016-01-22 16:56:06.406 022 11793.15 165.75 52506.28 88888.00 2016-01-22 16:56:06.906 022 11793.14 165.67 52506.27 88888.00 2016-01-22 16:56:07.406 022 11793.12 165.61 52506.27 88888.00 2016-01-22 16:56:07.906 022 11793.10 165.56 52506.31 88888.00 2016-01-22 16:56:08.406 022 11793.05 165.47 52506.34 88888.00 2016-01-22 16:56:08.906 022 11792.99 165.41 52506.39 88888.00 2016-01-22 16:56:09.406 022 11792.98 165.31 52506.35 88888.00 2016-01-22 16:56:09.906 022 11792.93 165.26 52506.32 88888.00 2016-01-22 16:56:10.406 022 11792.89 165.23 52506.32 88888.00 2016-01-22 16:56:10.906 022 11792.89 165.22 52506.33 88888.00 2016-01-22 16:56:11.406 022 11792.89 165.15 52506.32 88888.00 2016-01-22 16:56:11.906 022 11792.88 165.14 52506.27 88888.00 2016-01-22 16:56:12.406 022 11792.89 165.14 52506.22 88888.00 2016-01-22 16:56:12.906 022 11792.87 165.16 52506.19 88888.00 2016-01-22 16:56:13.406 022 11792.86 165.18 52506.13 88888.00 2016-01-22 16:56:13.906 022 11792.82 165.23 52506.08 88888.00 2016-01-22 16:56:14.406 022 11792.80 165.25 52506.06 88888.00 2016-01-22 16:56:14.906 022 11792.82 165.29 52506.00 88888.00 2016-01-22 16:56:15.406 022 11792.86 165.34 52505.98 88888.00 2016-01-22 16:56:15.906 022 11792.88 165.41 52505.96 88888.00 2016-01-22 16:56:16.406 022 11792.84 165.43 52505.95 88888.00 2016-01-22 16:56:16.906 022 11792.83 165.45 52505.88 88888.00 2016-01-22 16:56:17.406 022 11792.87 165.55 52505.87 88888.00 2016-01-22 16:56:17.906 022 11792.88 165.58 52505.88 88888.00 2016-01-22 16:56:18.406 022 11792.88 165.67 52505.88 88888.00 2016-01-22 16:56:18.906 022 11792.89 165.75 52505.86 88888.00 2016-01-22 16:56:19.406 022 11792.96 165.85 52505.87 88888.00 2016-01-22 16:56:19.906 022 11793.05 165.93 52505.81 88888.00 2016-01-22 16:56:20.406 022 11793.08 165.96 52505.79 88888.00 2016-01-22 16:56:20.906 022 11793.09 165.99 52505.75 88888.00 2016-01-22 16:56:21.406 022 11793.08 166.04 52505.75 88888.00 2016-01-22 16:56:21.906 022 11793.08 166.11 52505.76 88888.00 2016-01-22 16:56:22.406 022 11793.09 166.16 52505.75 88888.00 2016-01-22 16:56:22.906 022 11793.16 166.20 52505.81 88888.00 2016-01-22 16:56:23.406 022 11793.22 166.24 52505.81 88888.00 2016-01-22 16:56:23.906 022 11793.24 166.30 52505.79 88888.00 2016-01-22 16:56:24.406 022 11793.24 166.29 52505.73 88888.00 2016-01-22 16:56:24.906 022 11793.27 166.23 52505.71 88888.00 2016-01-22 16:56:25.406 022 11793.32 166.26 52505.73 88888.00 2016-01-22 16:56:25.906 022 11793.32 166.30 52505.75 88888.00 2016-01-22 16:56:26.406 022 11793.30 166.25 52505.76 88888.00 2016-01-22 16:56:26.906 022 11793.34 166.20 52505.83 88888.00 2016-01-22 16:56:27.406 022 11793.41 166.16 52505.82 88888.00 2016-01-22 16:56:27.906 022 11793.45 166.14 52505.80 88888.00 2016-01-22 16:56:28.406 022 11793.50 166.09 52505.79 88888.00 2016-01-22 16:56:28.906 022 11793.52 166.03 52505.81 88888.00 2016-01-22 16:56:29.406 022 11793.50 166.06 52505.87 88888.00 2016-01-22 16:56:29.906 022 11793.45 166.03 52505.89 88888.00 2016-01-22 16:56:30.406 022 11793.47 165.94 52505.92 88888.00 2016-01-22 16:56:30.906 022 11793.50 165.87 52505.86 88888.00 2016-01-22 16:56:31.406 022 11793.51 165.85 52505.87 88888.00 2016-01-22 16:56:31.906 022 11793.51 165.84 52505.90 88888.00 2016-01-22 16:56:32.406 022 11793.56 165.83 52505.90 88888.00 2016-01-22 16:56:32.906 022 11793.53 165.82 52505.90 88888.00 2016-01-22 16:56:33.406 022 11793.53 165.77 52505.88 88888.00 2016-01-22 16:56:33.906 022 11793.57 165.72 52505.83 88888.00 2016-01-22 16:56:34.406 022 11793.59 165.68 52505.84 88888.00 2016-01-22 16:56:34.906 022 11793.58 165.67 52505.84 88888.00 2016-01-22 16:56:35.406 022 11793.61 165.66 52505.81 88888.00 2016-01-22 16:56:35.906 022 11793.63 165.70 52505.80 88888.00 2016-01-22 16:56:36.406 022 11793.63 165.71 52505.81 88888.00 2016-01-22 16:56:36.906 022 11793.57 165.70 52505.87 88888.00 2016-01-22 16:56:37.406 022 11793.53 165.70 52505.88 88888.00 2016-01-22 16:56:37.906 022 11793.59 165.67 52505.86 88888.00 2016-01-22 16:56:38.406 022 11793.60 165.73 52505.87 88888.00 2016-01-22 16:56:38.906 022 11793.56 165.74 52505.84 88888.00 2016-01-22 16:56:39.406 022 11793.59 165.75 52505.83 88888.00 2016-01-22 16:56:39.906 022 11793.63 165.76 52505.86 88888.00 2016-01-22 16:56:40.406 022 11793.65 165.80 52505.88 88888.00 2016-01-22 16:56:40.906 022 11793.67 165.86 52505.95 88888.00 2016-01-22 16:56:41.406 022 11793.65 165.89 52505.91 88888.00 2016-01-22 16:56:41.906 022 11793.63 165.89 52505.91 88888.00 2016-01-22 16:56:42.406 022 11793.60 165.91 52505.96 88888.00 2016-01-22 16:56:42.906 022 11793.57 165.90 52505.95 88888.00 2016-01-22 16:56:43.406 022 11793.54 165.89 52505.95 88888.00 2016-01-22 16:56:43.906 022 11793.52 165.90 52505.97 88888.00 2016-01-22 16:56:44.406 022 11793.51 165.92 52505.99 88888.00 2016-01-22 16:56:44.906 022 11793.51 165.95 52506.01 88888.00 2016-01-22 16:56:45.406 022 11793.47 165.99 52505.99 88888.00 2016-01-22 16:56:45.906 022 11793.43 166.03 52506.00 88888.00 2016-01-22 16:56:46.406 022 11793.40 166.03 52506.00 88888.00 2016-01-22 16:56:46.906 022 11793.39 166.01 52506.00 88888.00 2016-01-22 16:56:47.406 022 11793.36 166.03 52506.02 88888.00 2016-01-22 16:56:47.906 022 11793.39 166.03 52506.05 88888.00 2016-01-22 16:56:48.406 022 11793.34 166.03 52506.06 88888.00 2016-01-22 16:56:48.906 022 11793.33 166.02 52506.07 88888.00 2016-01-22 16:56:49.406 022 11793.31 166.02 52506.08 88888.00 2016-01-22 16:56:49.906 022 11793.26 166.02 52506.13 88888.00 2016-01-22 16:56:50.406 022 11793.28 165.97 52506.14 88888.00 2016-01-22 16:56:50.906 022 11793.24 165.96 52506.15 88888.00 2016-01-22 16:56:51.406 022 11793.24 165.96 52506.15 88888.00 2016-01-22 16:56:51.906 022 11793.24 165.95 52506.15 88888.00 2016-01-22 16:56:52.406 022 11793.24 166.00 52506.16 88888.00 2016-01-22 16:56:52.906 022 11793.24 165.96 52506.13 88888.00 2016-01-22 16:56:53.406 022 11793.24 165.91 52506.14 88888.00 2016-01-22 16:56:53.906 022 11793.28 165.87 52506.15 88888.00 2016-01-22 16:56:54.406 022 11793.26 165.87 52506.16 88888.00 2016-01-22 16:56:54.906 022 11793.23 165.91 52506.19 88888.00 2016-01-22 16:56:55.406 022 11793.22 165.91 52506.18 88888.00 2016-01-22 16:56:55.906 022 11793.25 165.86 52506.19 88888.00 2016-01-22 16:56:56.406 022 11793.30 165.85 52506.18 88888.00 2016-01-22 16:56:56.906 022 11793.32 165.89 52506.18 88888.00 2016-01-22 16:56:57.406 022 11793.32 165.85 52506.18 88888.00 2016-01-22 16:56:57.906 022 11793.34 165.86 52506.18 88888.00 2016-01-22 16:56:58.406 022 11793.36 165.89 52506.17 88888.00 2016-01-22 16:56:58.906 022 11793.41 165.89 52506.14 88888.00 2016-01-22 16:56:59.406 022 11793.41 165.86 52506.11 88888.00 2016-01-22 16:56:59.906 022 11793.39 165.85 52506.17 88888.00 2016-01-22 16:57:00.406 022 11793.40 165.85 52506.20 88888.00 2016-01-22 16:57:00.906 022 11793.42 165.82 52506.14 88888.00 2016-01-22 16:57:01.406 022 11793.41 165.82 52506.08 88888.00 2016-01-22 16:57:01.906 022 11793.42 165.87 52506.05 88888.00 2016-01-22 16:57:02.406 022 11793.50 165.89 52506.04 88888.00 2016-01-22 16:57:02.906 022 11793.52 165.91 52506.00 88888.00 2016-01-22 16:57:03.406 022 11793.49 165.94 52505.99 88888.00 2016-01-22 16:57:03.906 022 11793.50 165.94 52505.96 88888.00 2016-01-22 16:57:04.406 022 11793.50 165.92 52505.95 88888.00 2016-01-22 16:57:04.906 022 11793.52 165.91 52505.96 88888.00 2016-01-22 16:57:05.406 022 11793.58 165.95 52505.93 88888.00 2016-01-22 16:57:05.906 022 11793.58 165.96 52505.96 88888.00 2016-01-22 16:57:06.406 022 11793.57 166.00 52505.92 88888.00 2016-01-22 16:57:06.906 022 11793.59 166.04 52505.91 88888.00 2016-01-22 16:57:07.406 022 11793.57 166.05 52505.95 88888.00 2016-01-22 16:57:07.906 022 11793.59 166.04 52505.97 88888.00 2016-01-22 16:57:08.406 022 11793.60 166.03 52505.97 88888.00 2016-01-22 16:57:08.906 022 11793.59 166.05 52505.95 88888.00 2016-01-22 16:57:09.406 022 11793.60 166.07 52505.93 88888.00 2016-01-22 16:57:09.906 022 11793.59 166.11 52505.98 88888.00 2016-01-22 16:57:10.406 022 11793.58 166.10 52505.97 88888.00 2016-01-22 16:57:10.906 022 11793.57 166.07 52505.96 88888.00 2016-01-22 16:57:11.406 022 11793.60 166.07 52505.96 88888.00 2016-01-22 16:57:11.906 022 11793.65 166.11 52505.95 88888.00 2016-01-22 16:57:12.406 022 11793.65 166.13 52505.96 88888.00 2016-01-22 16:57:12.906 022 11793.62 166.14 52505.92 88888.00 2016-01-22 16:57:13.406 022 11793.59 166.21 52505.91 88888.00 2016-01-22 16:57:13.906 022 11793.60 166.21 52505.97 88888.00 2016-01-22 16:57:14.406 022 11793.66 166.17 52505.97 88888.00 2016-01-22 16:57:14.906 022 11793.68 166.16 52505.99 88888.00 2016-01-22 16:57:15.406 022 11793.63 166.17 52505.99 88888.00 2016-01-22 16:57:15.906 022 11793.66 166.15 52506.02 88888.00 2016-01-22 16:57:16.406 022 11793.65 166.20 52506.08 88888.00 2016-01-22 16:57:16.906 022 11793.67 166.14 52506.11 88888.00 2016-01-22 16:57:17.406 022 11793.69 166.14 52506.13 88888.00 2016-01-22 16:57:17.906 022 11793.71 166.07 52506.14 88888.00 2016-01-22 16:57:18.406 022 11793.72 166.03 52506.11 88888.00 2016-01-22 16:57:18.906 022 11793.69 166.04 52506.14 88888.00 2016-01-22 16:57:19.406 022 11793.69 166.03 52506.13 88888.00 2016-01-22 16:57:19.906 022 11793.70 166.04 52506.11 88888.00 2016-01-22 16:57:20.406 022 11793.76 166.06 52506.09 88888.00 2016-01-22 16:57:20.906 022 11793.78 166.05 52506.09 88888.00 2016-01-22 16:57:21.406 022 11793.78 166.03 52506.13 88888.00 2016-01-22 16:57:21.906 022 11793.80 166.03 52506.18 88888.00 2016-01-22 16:57:22.406 022 11793.81 166.03 52506.18 88888.00 2016-01-22 16:57:22.906 022 11793.83 166.04 52506.14 88888.00 2016-01-22 16:57:23.406 022 11793.88 166.01 52506.15 88888.00 2016-01-22 16:57:23.906 022 11793.88 165.96 52506.14 88888.00 2016-01-22 16:57:24.407 022 11793.87 165.93 52506.14 88888.00 2016-01-22 16:57:24.907 022 11793.89 165.95 52506.14 88888.00 2016-01-22 16:57:25.407 022 11793.86 166.01 52506.13 88888.00 2016-01-22 16:57:25.907 022 11793.87 166.00 52506.11 88888.00 2016-01-22 16:57:26.407 022 11793.89 165.96 52506.15 88888.00 2016-01-22 16:57:26.907 022 11793.91 165.99 52506.17 88888.00 2016-01-22 16:57:27.407 022 11793.92 165.95 52506.19 88888.00 2016-01-22 16:57:27.907 022 11793.96 165.92 52506.19 88888.00 2016-01-22 16:57:28.407 022 11793.94 165.92 52506.15 88888.00 2016-01-22 16:57:28.907 022 11793.91 165.87 52506.17 88888.00 2016-01-22 16:57:29.407 022 11793.91 165.91 52506.18 88888.00 2016-01-22 16:57:29.907 022 11793.91 165.94 52506.16 88888.00 2016-01-22 16:57:30.407 022 11793.88 165.93 52506.14 88888.00 2016-01-22 16:57:30.907 022 11793.86 165.90 52506.13 88888.00 2016-01-22 16:57:31.407 022 11793.91 165.90 52506.13 88888.00 2016-01-22 16:57:31.907 022 11793.88 165.90 52506.13 88888.00 2016-01-22 16:57:32.407 022 11793.86 165.91 52506.11 88888.00 2016-01-22 16:57:32.907 022 11793.85 165.91 52506.09 88888.00 2016-01-22 16:57:33.407 022 11793.85 165.87 52506.15 88888.00 2016-01-22 16:57:33.907 022 11793.81 165.86 52506.19 88888.00 2016-01-22 16:57:34.407 022 11793.79 165.89 52506.17 88888.00 2016-01-22 16:57:34.907 022 11793.76 165.87 52506.13 88888.00 2016-01-22 16:57:35.407 022 11793.75 165.89 52506.14 88888.00 2016-01-22 16:57:35.907 022 11793.68 165.94 52506.15 88888.00 2016-01-22 16:57:36.407 022 11793.65 165.87 52506.15 88888.00 2016-01-22 16:57:36.907 022 11793.63 165.84 52506.17 88888.00 2016-01-22 16:57:37.407 022 11793.52 165.86 52506.14 88888.00 2016-01-22 16:57:37.907 022 11793.53 165.85 52506.10 88888.00 2016-01-22 16:57:38.407 022 11793.52 165.85 52506.10 88888.00 2016-01-22 16:57:38.907 022 11793.50 165.84 52506.08 88888.00 2016-01-22 16:57:39.407 022 11793.48 165.86 52506.08 88888.00 2016-01-22 16:57:39.907 022 11793.41 165.91 52506.10 88888.00 2016-01-22 16:57:40.407 022 11793.37 165.91 52506.11 88888.00 2016-01-22 16:57:40.907 022 11793.37 165.91 52506.13 88888.00 2016-01-22 16:57:41.407 022 11793.34 165.90 52506.10 88888.00 2016-01-22 16:57:41.907 022 11793.34 165.92 52506.09 88888.00 2016-01-22 16:57:42.407 022 11793.32 165.91 52506.11 88888.00 2016-01-22 16:57:42.907 022 11793.32 165.90 52506.07 88888.00 2016-01-22 16:57:43.407 022 11793.34 165.94 52506.10 88888.00 2016-01-22 16:57:43.907 022 11793.33 165.97 52506.10 88888.00 2016-01-22 16:57:44.407 022 11793.34 166.00 52506.08 88888.00 2016-01-22 16:57:44.907 022 11793.32 165.99 52506.06 88888.00 2016-01-22 16:57:45.407 022 11793.27 165.95 52506.08 88888.00 2016-01-22 16:57:45.907 022 11793.24 166.00 52506.07 88888.00 2016-01-22 16:57:46.407 022 11793.19 166.06 52506.09 88888.00 2016-01-22 16:57:46.907 022 11793.21 166.03 52506.10 88888.00 2016-01-22 16:57:47.407 022 11793.25 166.04 52506.07 88888.00 2016-01-22 16:57:47.907 022 11793.28 166.05 52506.06 88888.00 2016-01-22 16:57:48.407 022 11793.23 166.07 52506.07 88888.00 2016-01-22 16:57:48.907 022 11793.15 166.06 52506.06 88888.00 2016-01-22 16:57:49.407 022 11793.14 166.09 52506.06 88888.00 2016-01-22 16:57:49.907 022 11793.16 166.11 52506.05 88888.00 2016-01-22 16:57:50.407 022 11793.14 166.09 52506.05 88888.00 2016-01-22 16:57:50.907 022 11793.16 166.12 52506.05 88888.00 2016-01-22 16:57:51.407 022 11793.24 166.13 52506.01 88888.00 2016-01-22 16:57:51.907 022 11793.23 166.09 52506.00 88888.00 2016-01-22 16:57:52.407 022 11793.23 166.06 52505.99 88888.00 2016-01-22 16:57:52.907 022 11793.27 166.11 52505.98 88888.00 2016-01-22 16:57:53.407 022 11793.31 166.09 52505.99 88888.00 2016-01-22 16:57:53.907 022 11793.34 166.10 52505.97 88888.00 2016-01-22 16:57:54.407 022 11793.37 166.12 52505.95 88888.00 2016-01-22 16:57:54.907 022 11793.34 166.13 52505.91 88888.00 2016-01-22 16:57:55.407 022 11793.30 166.11 52505.91 88888.00 2016-01-22 16:57:55.907 022 11793.32 166.11 52505.90 88888.00 2016-01-22 16:57:56.407 022 11793.32 166.09 52505.91 88888.00 2016-01-22 16:57:56.907 022 11793.31 166.02 52505.93 88888.00 2016-01-22 16:57:57.407 022 11793.28 166.01 52505.95 88888.00 2016-01-22 16:57:57.907 022 11793.32 166.02 52505.93 88888.00 2016-01-22 16:57:58.407 022 11793.34 165.99 52505.90 88888.00 2016-01-22 16:57:58.907 022 11793.33 165.97 52505.89 88888.00 2016-01-22 16:57:59.407 022 11793.35 166.00 52505.88 88888.00 2016-01-22 16:57:59.907 022 11793.36 165.96 52505.82 88888.00 2016-01-22 16:58:00.407 022 11793.36 165.94 52505.86 88888.00 2016-01-22 16:58:00.907 022 11793.35 165.89 52505.87 88888.00 2016-01-22 16:58:01.407 022 11793.35 165.84 52505.86 88888.00 2016-01-22 16:58:01.907 022 11793.33 165.85 52505.87 88888.00 2016-01-22 16:58:02.407 022 11793.35 165.81 52505.86 88888.00 2016-01-22 16:58:02.907 022 11793.36 165.77 52505.84 88888.00 2016-01-22 16:58:03.407 022 11793.32 165.81 52505.84 88888.00 2016-01-22 16:58:03.907 022 11793.30 165.78 52505.84 88888.00 2016-01-22 16:58:04.407 022 11793.28 165.75 52505.81 88888.00 2016-01-22 16:58:04.907 022 11793.27 165.76 52505.83 88888.00 2016-01-22 16:58:05.407 022 11793.27 165.76 52505.86 88888.00 2016-01-22 16:58:05.907 022 11793.25 165.74 52505.87 88888.00 2016-01-22 16:58:06.407 022 11793.22 165.74 52505.86 88888.00 2016-01-22 16:58:06.907 022 11793.18 165.73 52505.84 88888.00 2016-01-22 16:58:07.407 022 11793.17 165.68 52505.86 88888.00 2016-01-22 16:58:07.907 022 11793.12 165.67 52505.89 88888.00 2016-01-22 16:58:08.407 022 11793.10 165.67 52505.87 88888.00 2016-01-22 16:58:08.907 022 11793.12 165.68 52505.84 88888.00 2016-01-22 16:58:09.407 022 11793.12 165.68 52505.87 88888.00 2016-01-22 16:58:09.907 022 11793.01 165.67 52505.89 88888.00 2016-01-22 16:58:10.407 022 11792.99 165.63 52505.91 88888.00 2016-01-22 16:58:10.907 022 11793.06 165.63 52505.89 88888.00 2016-01-22 16:58:11.407 022 11793.01 165.63 52505.88 88888.00 2016-01-22 16:58:11.907 022 11792.93 165.61 52505.90 88888.00 2016-01-22 16:58:12.407 022 11792.92 165.56 52505.97 88888.00 2016-01-22 16:58:12.907 022 11792.91 165.53 52505.93 88888.00 2016-01-22 16:58:13.407 022 11792.87 165.54 52505.89 88888.00 2016-01-22 16:58:13.907 022 11792.82 165.56 52505.86 88888.00 2016-01-22 16:58:14.407 022 11792.74 165.55 52505.84 88888.00 2016-01-22 16:58:14.907 022 11792.69 165.52 52505.84 88888.00 2016-01-22 16:58:15.407 022 11792.62 165.51 52505.88 88888.00 2016-01-22 16:58:15.907 022 11792.60 165.52 52505.89 88888.00 2016-01-22 16:58:16.407 022 11792.56 165.53 52505.90 88888.00 2016-01-22 16:58:16.907 022 11792.53 165.49 52505.90 88888.00 2016-01-22 16:58:17.407 022 11792.48 165.48 52505.89 88888.00 2016-01-22 16:58:17.907 022 11792.42 165.49 52505.86 88888.00 2016-01-22 16:58:18.407 022 11792.37 165.47 52505.86 88888.00 2016-01-22 16:58:18.907 022 11792.35 165.51 52505.89 88888.00 2016-01-22 16:58:19.407 022 11792.26 165.52 52505.86 88888.00 2016-01-22 16:58:19.907 022 11792.20 165.51 52505.87 88888.00 2016-01-22 16:58:20.407 022 11792.14 165.54 52505.89 88888.00 2016-01-22 16:58:20.907 022 11792.13 165.56 52505.87 88888.00 2016-01-22 16:58:21.407 022 11792.05 165.56 52505.86 88888.00 2016-01-22 16:58:21.907 022 11792.03 165.62 52505.81 88888.00 2016-01-22 16:58:22.407 022 11791.98 165.61 52505.87 88888.00 2016-01-22 16:58:22.907 022 11791.94 165.60 52505.86 88888.00 2016-01-22 16:58:23.407 022 11791.90 165.60 52505.84 88888.00 2016-01-22 16:58:23.907 022 11791.92 165.58 52505.87 88888.00 2016-01-22 16:58:24.407 022 11791.90 165.58 52505.86 88888.00 2016-01-22 16:58:24.907 022 11791.85 165.62 52505.86 88888.00 2016-01-22 16:58:25.407 022 11791.85 165.63 52505.87 88888.00 2016-01-22 16:58:25.907 022 11791.87 165.63 52505.84 88888.00 2016-01-22 16:58:26.407 022 11791.85 165.64 52505.81 88888.00 2016-01-22 16:58:26.907 022 11791.85 165.70 52505.80 88888.00 2016-01-22 16:58:27.407 022 11791.82 165.70 52505.83 88888.00 2016-01-22 16:58:27.907 022 11791.74 165.70 52505.82 88888.00 2016-01-22 16:58:28.407 022 11791.76 165.67 52505.84 88888.00 2016-01-22 16:58:28.907 022 11791.79 165.65 52505.87 88888.00 2016-01-22 16:58:29.407 022 11791.79 165.67 52505.87 88888.00 2016-01-22 16:58:29.907 022 11791.76 165.71 52505.84 88888.00 2016-01-22 16:58:30.407 022 11791.75 165.74 52505.79 88888.00 2016-01-22 16:58:30.907 022 11791.78 165.77 52505.78 88888.00 2016-01-22 16:58:31.407 022 11791.75 165.77 52505.78 88888.00 2016-01-22 16:58:31.907 022 11791.75 165.78 52505.76 88888.00 2016-01-22 16:58:32.407 022 11791.74 165.82 52505.76 88888.00 2016-01-22 16:58:32.907 022 11791.72 165.82 52505.80 88888.00 2016-01-22 16:58:33.407 022 11791.70 165.81 52505.80 88888.00 2016-01-22 16:58:33.907 022 11791.68 165.80 52505.78 88888.00 2016-01-22 16:58:34.407 022 11791.68 165.84 52505.82 88888.00 2016-01-22 16:58:34.907 022 11791.70 165.82 52505.82 88888.00 2016-01-22 16:58:35.407 022 11791.75 165.78 52505.82 88888.00 2016-01-22 16:58:35.907 022 11791.82 165.80 52505.83 88888.00 2016-01-22 16:58:36.407 022 11791.83 165.83 52505.81 88888.00 2016-01-22 16:58:36.907 022 11791.82 165.81 52505.79 88888.00 2016-01-22 16:58:37.407 022 11791.82 165.76 52505.80 88888.00 2016-01-22 16:58:37.907 022 11791.83 165.74 52505.80 88888.00 2016-01-22 16:58:38.407 022 11791.84 165.73 52505.87 88888.00 2016-01-22 16:58:38.907 022 11791.84 165.73 52505.91 88888.00 2016-01-22 16:58:39.407 022 11791.85 165.76 52505.92 88888.00 2016-01-22 16:58:39.907 022 11791.84 165.76 52505.96 88888.00 2016-01-22 16:58:40.407 022 11791.82 165.74 52505.96 88888.00 2016-01-22 16:58:40.907 022 11791.86 165.75 52505.99 88888.00 2016-01-22 16:58:41.407 022 11791.86 165.73 52505.98 88888.00 2016-01-22 16:58:41.907 022 11791.90 165.70 52505.97 88888.00 2016-01-22 16:58:42.407 022 11791.86 165.67 52505.93 88888.00 2016-01-22 16:58:42.907 022 11791.88 165.65 52505.91 88888.00 2016-01-22 16:58:43.407 022 11791.92 165.62 52505.93 88888.00 2016-01-22 16:58:43.907 022 11791.90 165.57 52505.95 88888.00 2016-01-22 16:58:44.407 022 11791.91 165.54 52505.90 88888.00 2016-01-22 16:58:44.907 022 11791.91 165.53 52505.90 88888.00 2016-01-22 16:58:45.407 022 11791.88 165.51 52505.91 88888.00 2016-01-22 16:58:45.907 022 11791.90 165.48 52505.90 88888.00 2016-01-22 16:58:46.407 022 11791.93 165.45 52505.90 88888.00 2016-01-22 16:58:46.907 022 11791.93 165.42 52505.92 88888.00 2016-01-22 16:58:47.407 022 11791.95 165.35 52505.90 88888.00 2016-01-22 16:58:47.907 022 11791.95 165.31 52505.90 88888.00 2016-01-22 16:58:48.407 022 11791.95 165.28 52505.90 88888.00 2016-01-22 16:58:48.907 022 11791.94 165.26 52505.91 88888.00 2016-01-22 16:58:49.407 022 11791.95 165.23 52505.92 88888.00 2016-01-22 16:58:49.907 022 11791.99 165.24 52505.92 88888.00 2016-01-22 16:58:50.407 022 11791.96 165.24 52505.90 88888.00 2016-01-22 16:58:50.907 022 11791.96 165.22 52505.90 88888.00 2016-01-22 16:58:51.407 022 11791.92 165.25 52505.90 88888.00 2016-01-22 16:58:51.907 022 11791.90 165.25 52505.86 88888.00 2016-01-22 16:58:52.407 022 11791.86 165.25 52505.87 88888.00 2016-01-22 16:58:52.907 022 11791.86 165.32 52505.88 88888.00 2016-01-22 16:58:53.407 022 11791.88 165.37 52505.83 88888.00 2016-01-22 16:58:53.907 022 11791.91 165.42 52505.84 88888.00 2016-01-22 16:58:54.407 022 11791.94 165.43 52505.84 88888.00 2016-01-22 16:58:54.907 022 11791.98 165.49 52505.81 88888.00 2016-01-22 16:58:55.407 022 11791.96 165.52 52505.82 88888.00 2016-01-22 16:58:55.907 022 11791.99 165.62 52505.86 88888.00 2016-01-22 16:58:56.407 022 11792.00 165.67 52505.86 88888.00 2016-01-22 16:58:56.907 022 11792.00 165.72 52505.88 88888.00 2016-01-22 16:58:57.407 022 11791.95 165.78 52505.88 88888.00 2016-01-22 16:58:57.907 022 11791.95 165.84 52505.89 88888.00 2016-01-22 16:58:58.407 022 11791.98 165.85 52505.89 88888.00 2016-01-22 16:58:58.907 022 11792.00 165.86 52505.91 88888.00 2016-01-22 16:58:59.407 022 11791.96 165.89 52505.92 88888.00 2016-01-22 16:58:59.907 022 11791.96 165.92 52505.90 88888.00 2016-01-22 16:59:00.407 022 11791.95 165.95 52505.89 88888.00 2016-01-22 16:59:00.907 022 11791.95 165.99 52505.88 88888.00 2016-01-22 16:59:01.407 022 11791.96 165.99 52505.90 88888.00 2016-01-22 16:59:01.907 022 11791.98 166.02 52505.91 88888.00 2016-01-22 16:59:02.407 022 11791.99 166.05 52505.93 88888.00 2016-01-22 16:59:02.907 022 11791.99 166.09 52505.93 88888.00 2016-01-22 16:59:03.407 022 11792.02 166.11 52505.89 88888.00 2016-01-22 16:59:03.907 022 11792.05 166.15 52505.90 88888.00 2016-01-22 16:59:04.407 022 11792.04 166.20 52505.92 88888.00 2016-01-22 16:59:04.907 022 11792.04 166.21 52505.93 88888.00 2016-01-22 16:59:05.407 022 11792.05 166.20 52505.95 88888.00 2016-01-22 16:59:05.907 022 11792.07 166.16 52505.92 88888.00 2016-01-22 16:59:06.407 022 11792.05 166.15 52505.91 88888.00 2016-01-22 16:59:06.907 022 11792.03 166.12 52505.90 88888.00 2016-01-22 16:59:07.407 022 11792.03 166.13 52505.89 88888.00 2016-01-22 16:59:07.907 022 11792.02 166.14 52505.87 88888.00 2016-01-22 16:59:08.407 022 11792.11 166.16 52505.90 88888.00 2016-01-22 16:59:08.907 022 11792.16 166.11 52505.91 88888.00 2016-01-22 16:59:09.407 022 11792.22 166.07 52505.89 88888.00 2016-01-22 16:59:09.907 022 11792.22 166.09 52505.90 88888.00 2016-01-22 16:59:10.407 022 11792.23 166.04 52505.87 88888.00 2016-01-22 16:59:10.907 022 11792.28 166.03 52505.81 88888.00 2016-01-22 16:59:11.407 022 11792.31 166.02 52505.76 88888.00 2016-01-22 16:59:11.907 022 11792.38 166.01 52505.76 88888.00 2016-01-22 16:59:12.407 022 11792.42 165.96 52505.73 88888.00 2016-01-22 16:59:12.907 022 11792.47 165.94 52505.69 88888.00 2016-01-22 16:59:13.407 022 11792.52 165.95 52505.69 88888.00 2016-01-22 16:59:13.907 022 11792.51 165.96 52505.66 88888.00 2016-01-22 16:59:14.407 022 11792.48 165.94 52505.62 88888.00 2016-01-22 16:59:14.907 022 11792.51 165.95 52505.61 88888.00 2016-01-22 16:59:15.407 022 11792.57 165.99 52505.57 88888.00 2016-01-22 16:59:15.907 022 11792.63 165.96 52505.57 88888.00 2016-01-22 16:59:16.407 022 11792.64 165.95 52505.60 88888.00 2016-01-22 16:59:16.907 022 11792.64 166.00 52505.58 88888.00 2016-01-22 16:59:17.407 022 11792.71 166.07 52505.56 88888.00 2016-01-22 16:59:17.907 022 11792.75 166.07 52505.56 88888.00 2016-01-22 16:59:18.407 022 11792.78 166.03 52505.56 88888.00 2016-01-22 16:59:18.907 022 11792.80 166.09 52505.56 88888.00 2016-01-22 16:59:19.407 022 11792.80 166.09 52505.56 88888.00 2016-01-22 16:59:19.907 022 11792.79 166.10 52505.56 88888.00 2016-01-22 16:59:20.407 022 11792.84 166.07 52505.61 88888.00 2016-01-22 16:59:20.907 022 11792.89 166.06 52505.65 88888.00 2016-01-22 16:59:21.407 022 11792.90 166.10 52505.66 88888.00 2016-01-22 16:59:21.907 022 11792.91 166.12 52505.69 88888.00 2016-01-22 16:59:22.407 022 11792.90 166.12 52505.71 88888.00 2016-01-22 16:59:22.907 022 11792.96 166.11 52505.70 88888.00 2016-01-22 16:59:23.407 022 11792.97 166.06 52505.70 88888.00 2016-01-22 16:59:23.907 022 11793.07 166.02 52505.69 88888.00 2016-01-22 16:59:24.407 022 11793.12 165.97 52505.71 88888.00 2016-01-22 16:59:24.907 022 11793.13 165.97 52505.72 88888.00 2016-01-22 16:59:25.407 022 11793.15 165.94 52505.73 88888.00 2016-01-22 16:59:25.907 022 11793.14 165.94 52505.74 88888.00 2016-01-22 16:59:26.407 022 11793.10 165.90 52505.74 88888.00 2016-01-22 16:59:26.907 022 11793.14 165.83 52505.73 88888.00 2016-01-22 16:59:27.407 022 11793.16 165.78 52505.72 88888.00 2016-01-22 16:59:27.907 022 11793.18 165.74 52505.71 88888.00 2016-01-22 16:59:28.407 022 11793.18 165.71 52505.71 88888.00 2016-01-22 16:59:28.907 022 11793.16 165.68 52505.73 88888.00 2016-01-22 16:59:29.407 022 11793.13 165.67 52505.79 88888.00 2016-01-22 16:59:29.907 022 11793.09 165.62 52505.79 88888.00 2016-01-22 16:59:30.407 022 11793.08 165.56 52505.79 88888.00 2016-01-22 16:59:30.907 022 11793.05 165.51 52505.81 88888.00 2016-01-22 16:59:31.407 022 11793.05 165.48 52505.78 88888.00 2016-01-22 16:59:31.907 022 11793.01 165.43 52505.78 88888.00 2016-01-22 16:59:32.407 022 11792.98 165.44 52505.80 88888.00 2016-01-22 16:59:32.907 022 11792.96 165.47 52505.79 88888.00 2016-01-22 16:59:33.407 022 11792.92 165.47 52505.81 88888.00 2016-01-22 16:59:33.907 022 11792.88 165.48 52505.83 88888.00 2016-01-22 16:59:34.407 022 11792.83 165.51 52505.86 88888.00 2016-01-22 16:59:34.907 022 11792.79 165.52 52505.86 88888.00 2016-01-22 16:59:35.407 022 11792.74 165.54 52505.76 88888.00 2016-01-22 16:59:35.907 022 11792.67 165.57 52505.75 88888.00 2016-01-22 16:59:36.407 022 11792.61 165.60 52505.83 88888.00 2016-01-22 16:59:36.907 022 11792.57 165.65 52505.83 88888.00 2016-01-22 16:59:37.407 022 11792.60 165.70 52505.76 88888.00 2016-01-22 16:59:37.907 022 11792.56 165.72 52505.79 88888.00 2016-01-22 16:59:38.407 022 11792.54 165.78 52505.78 88888.00 2016-01-22 16:59:38.907 022 11792.40 165.82 52505.75 88888.00 2016-01-22 16:59:39.407 022 11792.35 165.86 52505.75 88888.00 2016-01-22 16:59:39.907 022 11792.28 165.90 52505.73 88888.00 2016-01-22 16:59:40.407 022 11792.21 165.93 52505.69 88888.00 2016-01-22 16:59:40.907 022 11792.19 165.96 52505.70 88888.00 2016-01-22 16:59:41.407 022 11792.16 166.00 52505.71 88888.00 2016-01-22 16:59:41.907 022 11792.14 166.03 52505.71 88888.00 2016-01-22 16:59:42.407 022 11792.10 166.05 52505.72 88888.00 2016-01-22 16:59:42.907 022 11792.08 166.12 52505.71 88888.00 2016-01-22 16:59:43.407 022 11792.04 166.13 52505.70 88888.00 2016-01-22 16:59:43.907 022 11792.03 166.14 52505.69 88888.00 2016-01-22 16:59:44.407 022 11792.05 166.17 52505.69 88888.00 2016-01-22 16:59:44.907 022 11792.03 166.17 52505.70 88888.00 2016-01-22 16:59:45.407 022 11792.01 166.17 52505.71 88888.00 2016-01-22 16:59:45.907 022 11791.99 166.19 52505.74 88888.00 2016-01-22 16:59:46.407 022 11791.94 166.16 52505.74 88888.00 2016-01-22 16:59:46.907 022 11791.92 166.14 52505.69 88888.00 2016-01-22 16:59:47.407 022 11791.93 166.12 52505.66 88888.00 2016-01-22 16:59:47.907 022 11791.93 166.10 52505.64 88888.00 2016-01-22 16:59:48.407 022 11791.92 166.03 52505.63 88888.00 2016-01-22 16:59:48.907 022 11791.90 165.99 52505.60 88888.00 2016-01-22 16:59:49.407 022 11791.86 165.93 52505.63 88888.00 2016-01-22 16:59:49.907 022 11791.85 165.89 52505.65 88888.00 2016-01-22 16:59:50.407 022 11791.86 165.82 52505.66 88888.00 2016-01-22 16:59:50.907 022 11791.87 165.74 52505.67 88888.00 2016-01-22 16:59:51.407 022 11791.84 165.70 52505.67 88888.00 2016-01-22 16:59:51.907 022 11791.85 165.64 52505.71 88888.00 2016-01-22 16:59:52.407 022 11791.85 165.55 52505.73 88888.00 2016-01-22 16:59:52.907 022 11791.84 165.47 52505.73 88888.00 2016-01-22 16:59:53.407 022 11791.83 165.41 52505.67 88888.00 2016-01-22 16:59:53.907 022 11791.76 165.32 52505.64 88888.00 2016-01-22 16:59:54.407 022 11791.74 165.23 52505.67 88888.00 2016-01-22 16:59:54.907 022 11791.69 165.20 52505.70 88888.00 2016-01-22 16:59:55.407 022 11791.69 165.15 52505.66 88888.00 2016-01-22 16:59:55.907 022 11791.75 165.06 52505.61 88888.00 2016-01-22 16:59:56.407 022 11791.75 165.05 52505.64 88888.00 2016-01-22 16:59:56.907 022 11791.74 165.04 52505.63 88888.00 2016-01-22 16:59:57.407 022 11791.69 165.03 52505.63 88888.00 2016-01-22 16:59:57.907 022 11791.68 165.02 52505.61 88888.00 2016-01-22 16:59:58.407 022 11791.68 165.02 52505.56 88888.00 2016-01-22 16:59:58.907 022 11791.65 164.98 52505.57 88888.00 2016-01-22 16:59:59.407 022 11791.59 164.97 52505.60 88888.00 2016-01-22 16:59:59.907 022 11791.52 164.98 52505.60 88888.00 2016-01-22 17:00:00.407 022 11791.50 165.02 52505.62 88888.00 2016-01-22 17:00:00.907 022 11791.48 165.04 52505.61 88888.00 2016-01-22 17:00:01.407 022 11791.44 165.05 52505.61 88888.00 2016-01-22 17:00:01.907 022 11791.40 165.08 52505.56 88888.00 2016-01-22 17:00:02.407 022 11791.35 165.10 52505.54 88888.00 2016-01-22 17:00:02.907 022 11791.30 165.13 52505.54 88888.00 2016-01-22 17:00:03.407 022 11791.26 165.19 52505.57 88888.00 2016-01-22 17:00:03.907 022 11791.25 165.24 52505.56 88888.00 2016-01-22 17:00:04.407 022 11791.20 165.26 52505.56 88888.00 2016-01-22 17:00:04.907 022 11791.12 165.31 52505.57 88888.00 2016-01-22 17:00:05.408 022 11791.11 165.39 52505.58 88888.00 2016-01-22 17:00:05.908 022 11791.06 165.47 52505.65 88888.00 2016-01-22 17:00:06.408 022 11791.04 165.52 52505.65 88888.00 2016-01-22 17:00:06.908 022 11790.93 165.53 52505.70 88888.00 2016-01-22 17:00:07.408 022 11790.89 165.55 52505.71 88888.00 2016-01-22 17:00:07.908 022 11790.93 165.62 52505.65 88888.00 2016-01-22 17:00:08.408 022 11790.87 165.68 52505.63 88888.00 2016-01-22 17:00:08.908 022 11790.85 165.71 52505.70 88888.00 2016-01-22 17:00:09.408 022 11790.81 165.73 52505.67 88888.00 2016-01-22 17:00:09.908 022 11790.77 165.73 52505.65 88888.00 2016-01-22 17:00:10.408 022 11790.73 165.75 52505.69 88888.00 2016-01-22 17:00:10.908 022 11790.71 165.75 52505.67 88888.00 2016-01-22 17:00:11.408 022 11790.67 165.78 52505.64 88888.00 2016-01-22 17:00:11.908 022 11790.68 165.84 52505.65 88888.00 2016-01-22 17:00:12.408 022 11790.68 165.81 52505.67 88888.00 2016-01-22 17:00:12.908 022 11790.63 165.78 52505.66 88888.00 2016-01-22 17:00:13.408 022 11790.60 165.80 52505.65 88888.00 2016-01-22 17:00:13.908 022 11790.63 165.81 52505.57 88888.00 2016-01-22 17:00:14.408 022 11790.63 165.77 52505.53 88888.00 2016-01-22 17:00:14.908 022 11790.68 165.80 52505.56 88888.00 2016-01-22 17:00:15.408 022 11790.68 165.81 52505.61 88888.00 2016-01-22 17:00:15.908 022 11790.68 165.78 52505.62 88888.00 2016-01-22 17:00:16.408 022 11790.71 165.76 52505.60 88888.00 2016-01-22 17:00:16.908 022 11790.71 165.70 52505.58 88888.00 2016-01-22 17:00:17.408 022 11790.71 165.68 52505.58 88888.00 2016-01-22 17:00:17.908 022 11790.76 165.72 52505.60 88888.00 2016-01-22 17:00:18.408 022 11790.79 165.71 52505.61 88888.00 2016-01-22 17:00:18.908 022 11790.82 165.67 52505.56 88888.00 2016-01-22 17:00:19.408 022 11790.87 165.66 52505.55 88888.00 2016-01-22 17:00:19.908 022 11790.86 165.68 52505.54 88888.00 2016-01-22 17:00:20.408 022 11790.88 165.71 52505.52 88888.00 2016-01-22 17:00:20.908 022 11790.90 165.73 52505.49 88888.00 2016-01-22 17:00:21.408 022 11790.93 165.71 52505.47 88888.00 2016-01-22 17:00:21.908 022 11790.93 165.70 52505.46 88888.00 2016-01-22 17:00:22.408 022 11790.94 165.72 52505.48 88888.00 2016-01-22 17:00:22.908 022 11790.90 165.74 52505.49 88888.00 2016-01-22 17:00:23.408 022 11790.93 165.77 52505.47 88888.00 2016-01-22 17:00:23.908 022 11790.99 165.81 52505.42 88888.00 2016-01-22 17:00:24.408 022 11791.03 165.77 52505.43 88888.00 2016-01-22 17:00:24.908 022 11791.09 165.78 52505.40 88888.00 2016-01-22 17:00:25.408 022 11791.11 165.83 52505.40 88888.00 2016-01-22 17:00:25.908 022 11791.09 165.89 52505.42 88888.00 2016-01-22 17:00:26.408 022 11791.07 165.87 52505.43 88888.00 2016-01-22 17:00:26.908 022 11791.08 165.90 52505.43 88888.00 2016-01-22 17:00:27.408 022 11791.09 165.96 52505.42 88888.00 2016-01-22 17:00:27.908 022 11791.09 165.99 52505.40 88888.00 2016-01-22 17:00:28.408 022 11791.12 165.99 52505.45 88888.00 2016-01-22 17:00:28.908 022 11791.09 166.02 52505.47 88888.00 2016-01-22 17:00:29.408 022 11791.12 166.09 52505.44 88888.00 2016-01-22 17:00:29.908 022 11791.14 166.11 52505.39 88888.00 2016-01-22 17:00:30.408 022 11791.13 166.15 52505.37 88888.00 2016-01-22 17:00:30.908 022 11791.19 166.20 52505.37 88888.00 2016-01-22 17:00:31.408 022 11791.22 166.23 52505.38 88888.00 2016-01-22 17:00:31.908 022 11791.24 166.24 52505.40 88888.00 2016-01-22 17:00:32.408 022 11791.21 166.25 52505.42 88888.00 2016-01-22 17:00:32.908 022 11791.21 166.26 52505.38 88888.00 2016-01-22 17:00:33.408 022 11791.21 166.30 52505.39 88888.00 2016-01-22 17:00:33.908 022 11791.25 166.33 52505.40 88888.00 2016-01-22 17:00:34.408 022 11791.24 166.33 52505.43 88888.00 2016-01-22 17:00:34.908 022 11791.22 166.36 52505.40 88888.00 2016-01-22 17:00:35.408 022 11791.21 166.38 52505.38 88888.00 2016-01-22 17:00:35.908 022 11791.23 166.36 52505.37 88888.00 2016-01-22 17:00:36.408 022 11791.24 166.39 52505.35 88888.00 2016-01-22 17:00:36.908 022 11791.26 166.39 52505.30 88888.00 2016-01-22 17:00:37.408 022 11791.32 166.35 52505.32 88888.00 2016-01-22 17:00:37.908 022 11791.35 166.31 52505.31 88888.00 2016-01-22 17:00:38.408 022 11791.37 166.26 52505.31 88888.00 2016-01-22 17:00:38.908 022 11791.46 166.25 52505.28 88888.00 2016-01-22 17:00:39.408 022 11791.51 166.26 52505.25 88888.00 2016-01-22 17:00:39.908 022 11791.49 166.26 52505.21 88888.00 2016-01-22 17:00:40.408 022 11791.52 166.25 52505.18 88888.00 2016-01-22 17:00:40.908 022 11791.58 166.23 52505.18 88888.00 2016-01-22 17:00:41.408 022 11791.64 166.21 52505.17 88888.00 2016-01-22 17:00:41.908 022 11791.68 166.20 52505.14 88888.00 2016-01-22 17:00:42.408 022 11791.77 166.20 52505.17 88888.00 2016-01-22 17:00:42.908 022 11791.84 166.16 52505.18 88888.00 2016-01-22 17:00:43.408 022 11791.86 166.19 52505.18 88888.00 2016-01-22 17:00:43.908 022 11791.93 166.15 52505.19 88888.00 2016-01-22 17:00:44.408 022 11792.00 166.11 52505.13 88888.00 2016-01-22 17:00:44.908 022 11792.04 166.15 52505.10 88888.00 2016-01-22 17:00:45.408 022 11792.07 166.15 52505.10 88888.00 2016-01-22 17:00:45.908 022 11792.08 166.13 52505.09 88888.00 2016-01-22 17:00:46.408 022 11792.12 166.13 52505.13 88888.00 2016-01-22 17:00:46.908 022 11792.18 166.12 52505.16 88888.00 2016-01-22 17:00:47.408 022 11792.19 166.12 52505.16 88888.00 2016-01-22 17:00:47.908 022 11792.22 166.14 52505.17 88888.00 2016-01-22 17:00:48.408 022 11792.29 166.20 52505.16 88888.00 2016-01-22 17:00:48.908 022 11792.29 166.26 52505.12 88888.00 2016-01-22 17:00:49.408 022 11792.31 166.29 52505.14 88888.00 2016-01-22 17:00:49.908 022 11792.35 166.26 52505.19 88888.00 2016-01-22 17:00:50.408 022 11792.38 166.28 52505.25 88888.00 2016-01-22 17:00:50.908 022 11792.37 166.30 52505.22 88888.00 2016-01-22 17:00:51.408 022 11792.38 166.33 52505.25 88888.00 2016-01-22 17:00:51.908 022 11792.37 166.36 52505.28 88888.00 2016-01-22 17:00:52.408 022 11792.34 166.39 52505.29 88888.00 2016-01-22 17:00:52.908 022 11792.39 166.41 52505.30 88888.00 2016-01-22 17:00:53.408 022 11792.45 166.42 52505.28 88888.00 2016-01-22 17:00:53.908 022 11792.44 166.41 52505.26 88888.00 2016-01-22 17:00:54.408 022 11792.44 166.42 52505.30 88888.00 2016-01-22 17:00:54.908 022 11792.47 166.40 52505.32 88888.00 2016-01-22 17:00:55.408 022 11792.51 166.35 52505.34 88888.00 2016-01-22 17:00:55.908 022 11792.58 166.30 52505.36 88888.00 2016-01-22 17:00:56.408 022 11792.55 166.30 52505.37 88888.00 2016-01-22 17:00:56.908 022 11792.57 166.30 52505.35 88888.00 2016-01-22 17:00:57.408 022 11792.58 166.20 52505.31 88888.00 2016-01-22 17:00:57.908 022 11792.61 166.16 52505.28 88888.00 2016-01-22 17:00:58.408 022 11792.62 166.15 52505.30 88888.00 2016-01-22 17:00:58.908 022 11792.64 166.13 52505.29 88888.00 2016-01-22 17:00:59.408 022 11792.62 166.11 52505.30 88888.00 2016-01-22 17:00:59.908 022 11792.56 166.07 52505.32 88888.00 2016-01-22 17:01:00.408 022 11792.56 166.05 52505.30 88888.00 2016-01-22 17:01:00.908 022 11792.57 166.00 52505.34 88888.00 2016-01-22 17:01:01.408 022 11792.58 166.02 52505.32 88888.00 2016-01-22 17:01:01.908 022 11792.57 165.96 52505.32 88888.00 2016-01-22 17:01:02.408 022 11792.60 165.87 52505.31 88888.00 2016-01-22 17:01:02.908 022 11792.65 165.84 52505.29 88888.00 2016-01-22 17:01:03.408 022 11792.65 165.87 52505.30 88888.00 2016-01-22 17:01:03.908 022 11792.63 165.82 52505.29 88888.00 2016-01-22 17:01:04.408 022 11792.63 165.81 52505.32 88888.00 2016-01-22 17:01:04.908 022 11792.64 165.83 52505.32 88888.00 2016-01-22 17:01:05.408 022 11792.62 165.80 52505.31 88888.00 2016-01-22 17:01:05.908 022 11792.60 165.82 52505.28 88888.00 2016-01-22 17:01:06.408 022 11792.58 165.82 52505.28 88888.00 2016-01-22 17:01:06.908 022 11792.60 165.83 52505.28 88888.00 2016-01-22 17:01:07.408 022 11792.56 165.82 52505.29 88888.00 2016-01-22 17:01:07.908 022 11792.55 165.85 52505.30 88888.00 2016-01-22 17:01:08.408 022 11792.53 165.91 52505.29 88888.00 2016-01-22 17:01:08.908 022 11792.49 165.96 52505.30 88888.00 2016-01-22 17:01:09.408 022 11792.47 166.02 52505.31 88888.00 2016-01-22 17:01:09.908 022 11792.44 166.04 52505.34 88888.00 2016-01-22 17:01:10.408 022 11792.45 166.05 52505.32 88888.00 2016-01-22 17:01:10.908 022 11792.42 166.11 52505.36 88888.00 2016-01-22 17:01:11.408 022 11792.38 166.15 52505.34 88888.00 2016-01-22 17:01:11.908 022 11792.33 166.23 52505.34 88888.00 2016-01-22 17:01:12.408 022 11792.28 166.29 52505.34 88888.00 2016-01-22 17:01:12.908 022 11792.26 166.34 52505.39 88888.00 2016-01-22 17:01:13.408 022 11792.22 166.40 52505.37 88888.00 2016-01-22 17:01:13.908 022 11792.22 166.44 52505.42 88888.00 2016-01-22 17:01:14.408 022 11792.22 166.52 52505.40 88888.00 2016-01-22 17:01:14.908 022 11792.19 166.58 52505.42 88888.00 2016-01-22 17:01:15.408 022 11792.19 166.61 52505.37 88888.00 2016-01-22 17:01:15.908 022 11792.16 166.64 52505.37 88888.00 2016-01-22 17:01:16.408 022 11792.09 166.71 52505.45 88888.00 2016-01-22 17:01:16.908 022 11792.05 166.72 52505.45 88888.00 2016-01-22 17:01:17.408 022 11792.04 166.69 52505.48 88888.00 2016-01-22 17:01:17.908 022 11792.03 166.67 52505.51 88888.00 2016-01-22 17:01:18.408 022 11792.00 166.70 52505.47 88888.00 2016-01-22 17:01:18.908 022 11791.94 166.71 52505.46 88888.00 2016-01-22 17:01:19.408 022 11791.91 166.71 52505.49 88888.00 2016-01-22 17:01:19.908 022 11791.91 166.69 52505.52 88888.00 2016-01-22 17:01:20.408 022 11791.91 166.67 52505.52 88888.00 2016-01-22 17:01:20.908 022 11791.87 166.64 52505.48 88888.00 2016-01-22 17:01:21.408 022 11791.81 166.61 52505.51 88888.00 2016-01-22 17:01:21.908 022 11791.79 166.57 52505.51 88888.00 2016-01-22 17:01:22.408 022 11791.78 166.52 52505.55 88888.00 2016-01-22 17:01:22.908 022 11791.76 166.43 52505.56 88888.00 2016-01-22 17:01:23.408 022 11791.74 166.35 52505.52 88888.00 2016-01-22 17:01:23.908 022 11791.76 166.30 52505.48 88888.00 2016-01-22 17:01:24.408 022 11791.78 166.21 52505.47 88888.00 2016-01-22 17:01:24.908 022 11791.74 166.12 52505.51 88888.00 2016-01-22 17:01:25.408 022 11791.70 166.03 52505.54 88888.00 2016-01-22 17:01:25.908 022 11791.76 166.00 52505.54 88888.00 2016-01-22 17:01:26.408 022 11791.77 165.91 52505.56 88888.00 2016-01-22 17:01:26.908 022 11791.75 165.84 52505.57 88888.00 2016-01-22 17:01:27.408 022 11791.77 165.83 52505.51 88888.00 2016-01-22 17:01:27.908 022 11791.76 165.82 52505.46 88888.00 2016-01-22 17:01:28.408 022 11791.76 165.76 52505.44 88888.00 2016-01-22 17:01:28.908 022 11791.76 165.74 52505.46 88888.00 2016-01-22 17:01:29.408 022 11791.73 165.71 52505.44 88888.00 2016-01-22 17:01:29.908 022 11791.73 165.67 52505.44 88888.00 2016-01-22 17:01:30.408 022 11791.74 165.71 52505.46 88888.00 2016-01-22 17:01:30.908 022 11791.74 165.83 52505.47 88888.00 2016-01-22 17:01:31.408 022 11791.72 165.87 52505.47 88888.00 2016-01-22 17:01:31.908 022 11791.69 165.92 52505.48 88888.00 2016-01-22 17:01:32.408 022 11791.61 165.93 52505.47 88888.00 2016-01-22 17:01:32.908 022 11791.57 165.96 52505.48 88888.00 2016-01-22 17:01:33.408 022 11791.52 166.06 52505.48 88888.00 2016-01-22 17:01:33.908 022 11791.48 166.15 52505.47 88888.00 2016-01-22 17:01:34.408 022 11791.48 166.23 52505.44 88888.00 2016-01-22 17:01:34.908 022 11791.46 166.32 52505.46 88888.00 2016-01-22 17:01:35.408 022 11791.47 166.39 52505.48 88888.00 2016-01-22 17:01:35.908 022 11791.42 166.50 52505.52 88888.00 2016-01-22 17:01:36.408 022 11791.34 166.62 52505.55 88888.00 2016-01-22 17:01:36.908 022 11791.33 166.74 52505.54 88888.00 2016-01-22 17:01:37.408 022 11791.31 166.84 52505.58 88888.00 2016-01-22 17:01:37.908 022 11791.22 166.92 52505.61 88888.00 2016-01-22 17:01:38.408 022 11791.20 166.97 52505.61 88888.00 2016-01-22 17:01:38.908 022 11791.15 167.01 52505.62 88888.00 2016-01-22 17:01:39.408 022 11791.06 167.01 52505.62 88888.00 2016-01-22 17:01:39.908 022 11791.04 167.11 52505.61 88888.00 2016-01-22 17:01:40.408 022 11791.06 167.11 52505.64 88888.00 2016-01-22 17:01:40.908 022 11791.04 167.13 52505.66 88888.00 2016-01-22 17:01:41.408 022 11790.95 167.15 52505.72 88888.00 2016-01-22 17:01:41.908 022 11790.89 167.16 52505.67 88888.00 2016-01-22 17:01:42.408 022 11790.87 167.18 52505.69 88888.00 2016-01-22 17:01:42.908 022 11790.87 167.16 52505.70 88888.00 2016-01-22 17:01:43.408 022 11790.88 167.13 52505.67 88888.00 2016-01-22 17:01:43.908 022 11790.88 167.08 52505.66 88888.00 2016-01-22 17:01:44.408 022 11790.87 167.04 52505.69 88888.00 2016-01-22 17:01:44.908 022 11790.85 166.99 52505.66 88888.00 2016-01-22 17:01:45.408 022 11790.84 166.93 52505.65 88888.00 2016-01-22 17:01:45.908 022 11790.84 166.89 52505.57 88888.00 2016-01-22 17:01:46.408 022 11790.87 166.81 52505.56 88888.00 2016-01-22 17:01:46.908 022 11790.86 166.74 52505.61 88888.00 2016-01-22 17:01:47.408 022 11790.86 166.65 52505.61 88888.00 2016-01-22 17:01:47.908 022 11790.86 166.60 52505.56 88888.00 2016-01-22 17:01:48.408 022 11790.84 166.57 52505.52 88888.00 2016-01-22 17:01:48.908 022 11790.86 166.53 52505.52 88888.00 2016-01-22 17:01:49.408 022 11790.89 166.46 52505.52 88888.00 2016-01-22 17:01:49.908 022 11790.90 166.41 52505.46 88888.00 2016-01-22 17:01:50.408 022 11790.93 166.42 52505.39 88888.00 2016-01-22 17:01:50.908 022 11790.93 166.38 52505.43 88888.00 2016-01-22 17:01:51.408 022 11790.97 166.32 52505.42 88888.00 2016-01-22 17:01:51.908 022 11790.98 166.29 52505.44 88888.00 2016-01-22 17:01:52.408 022 11791.02 166.30 52505.43 88888.00 2016-01-22 17:01:52.908 022 11791.02 166.31 52505.42 88888.00 2016-01-22 17:01:53.408 022 11791.04 166.33 52505.39 88888.00 2016-01-22 17:01:53.908 022 11791.09 166.36 52505.39 88888.00 2016-01-22 17:01:54.408 022 11791.08 166.34 52505.40 88888.00 2016-01-22 17:01:54.908 022 11791.14 166.40 52505.36 88888.00 2016-01-22 17:01:55.408 022 11791.16 166.45 52505.34 88888.00 2016-01-22 17:01:55.908 022 11791.17 166.51 52505.36 88888.00 2016-01-22 17:01:56.408 022 11791.12 166.54 52505.34 88888.00 2016-01-22 17:01:56.908 022 11791.14 166.61 52505.35 88888.00 2016-01-22 17:01:57.408 022 11791.17 166.70 52505.34 88888.00 2016-01-22 17:01:57.908 022 11791.14 166.74 52505.32 88888.00 2016-01-22 17:01:58.408 022 11791.16 166.86 52505.35 88888.00 2016-01-22 17:01:58.908 022 11791.17 166.93 52505.35 88888.00 2016-01-22 17:01:59.408 022 11791.24 167.02 52505.36 88888.00 2016-01-22 17:01:59.908 022 11791.30 167.11 52505.36 88888.00 2016-01-22 17:02:00.408 022 11791.26 167.13 52505.37 88888.00 2016-01-22 17:02:00.908 022 11791.29 167.16 52505.37 88888.00 2016-01-22 17:02:01.408 022 11791.33 167.20 52505.35 88888.00 2016-01-22 17:02:01.908 022 11791.34 167.23 52505.36 88888.00 2016-01-22 17:02:02.408 022 11791.38 167.25 52505.37 88888.00 2016-01-22 17:02:02.908 022 11791.42 167.25 52505.40 88888.00 2016-01-22 17:02:03.408 022 11791.46 167.30 52505.42 88888.00 2016-01-22 17:02:03.908 022 11791.42 167.33 52505.37 88888.00 2016-01-22 17:02:04.408 022 11791.42 167.31 52505.38 88888.00 2016-01-22 17:02:04.908 022 11791.38 167.30 52505.40 88888.00 2016-01-22 17:02:05.408 022 11791.35 167.32 52505.45 88888.00 2016-01-22 17:02:05.908 022 11791.40 167.35 52505.46 88888.00 2016-01-22 17:02:06.408 022 11791.39 167.33 52505.45 88888.00 2016-01-22 17:02:06.908 022 11791.40 167.28 52505.40 88888.00 2016-01-22 17:02:07.408 022 11791.41 167.21 52505.44 88888.00 2016-01-22 17:02:07.908 022 11791.40 167.17 52505.44 88888.00 2016-01-22 17:02:08.408 022 11791.42 167.12 52505.43 88888.00 2016-01-22 17:02:08.908 022 11791.42 167.06 52505.38 88888.00 2016-01-22 17:02:09.408 022 11791.43 167.00 52505.36 88888.00 2016-01-22 17:02:09.908 022 11791.48 166.92 52505.35 88888.00 2016-01-22 17:02:10.408 022 11791.47 166.88 52505.34 88888.00 2016-01-22 17:02:10.908 022 11791.41 166.78 52505.34 88888.00 2016-01-22 17:02:11.408 022 11791.41 166.74 52505.29 88888.00 2016-01-22 17:02:11.908 022 11791.41 166.69 52505.30 88888.00 2016-01-22 17:02:12.408 022 11791.41 166.64 52505.29 88888.00 2016-01-22 17:02:12.908 022 11791.42 166.63 52505.28 88888.00 2016-01-22 17:02:13.408 022 11791.39 166.57 52505.27 88888.00 2016-01-22 17:02:13.908 022 11791.39 166.50 52505.23 88888.00 2016-01-22 17:02:14.408 022 11791.41 166.48 52505.22 88888.00 2016-01-22 17:02:14.908 022 11791.42 166.45 52505.19 88888.00 2016-01-22 17:02:15.408 022 11791.38 166.39 52505.16 88888.00 2016-01-22 17:02:15.908 022 11791.35 166.34 52505.17 88888.00 2016-01-22 17:02:16.408 022 11791.39 166.32 52505.12 88888.00 2016-01-22 17:02:16.908 022 11791.37 166.30 52505.07 88888.00 2016-01-22 17:02:17.408 022 11791.35 166.31 52505.07 88888.00 2016-01-22 17:02:17.908 022 11791.33 166.30 52505.05 88888.00 2016-01-22 17:02:18.408 022 11791.33 166.29 52505.01 88888.00 2016-01-22 17:02:18.908 022 11791.34 166.32 52505.03 88888.00 2016-01-22 17:02:19.408 022 11791.33 166.35 52505.00 88888.00 2016-01-22 17:02:19.908 022 11791.33 166.35 52505.01 88888.00 2016-01-22 17:02:20.408 022 11791.30 166.40 52505.00 88888.00 2016-01-22 17:02:20.908 022 11791.28 166.45 52504.96 88888.00 2016-01-22 17:02:21.408 022 11791.30 166.48 52504.98 88888.00 2016-01-22 17:02:21.908 022 11791.32 166.50 52504.99 88888.00 2016-01-22 17:02:22.408 022 11791.32 166.52 52504.94 88888.00 2016-01-22 17:02:22.908 022 11791.33 166.54 52504.94 88888.00 2016-01-22 17:02:23.408 022 11791.31 166.59 52504.94 88888.00 2016-01-22 17:02:23.908 022 11791.28 166.60 52504.98 88888.00 2016-01-22 17:02:24.408 022 11791.30 166.63 52504.98 88888.00 2016-01-22 17:02:24.908 022 11791.33 166.65 52505.00 88888.00 2016-01-22 17:02:25.408 022 11791.39 166.72 52505.03 88888.00 2016-01-22 17:02:25.908 022 11791.40 166.71 52505.04 88888.00 2016-01-22 17:02:26.408 022 11791.46 166.72 52505.05 88888.00 2016-01-22 17:02:26.908 022 11791.50 166.77 52505.05 88888.00 2016-01-22 17:02:27.408 022 11791.50 166.73 52505.05 88888.00 2016-01-22 17:02:27.908 022 11791.48 166.72 52505.07 88888.00 2016-01-22 17:02:28.408 022 11791.44 166.77 52505.08 88888.00 2016-01-22 17:02:28.908 022 11791.49 166.75 52505.09 88888.00 2016-01-22 17:02:29.408 022 11791.56 166.78 52505.11 88888.00 2016-01-22 17:02:29.908 022 11791.55 166.78 52505.12 88888.00 2016-01-22 17:02:30.408 022 11791.53 166.79 52505.14 88888.00 2016-01-22 17:02:30.908 022 11791.57 166.82 52505.16 88888.00 2016-01-22 17:02:31.408 022 11791.59 166.83 52505.20 88888.00 2016-01-22 17:02:31.908 022 11791.60 166.86 52505.20 88888.00 2016-01-22 17:02:32.408 022 11791.58 166.88 52505.18 88888.00 2016-01-22 17:02:32.908 022 11791.58 166.90 52505.21 88888.00 2016-01-22 17:02:33.408 022 11791.55 166.89 52505.23 88888.00 2016-01-22 17:02:33.908 022 11791.55 166.97 52505.22 88888.00 2016-01-22 17:02:34.408 022 11791.53 167.02 52505.22 88888.00 2016-01-22 17:02:34.908 022 11791.48 167.03 52505.18 88888.00 2016-01-22 17:02:35.408 022 11791.47 167.06 52505.17 88888.00 2016-01-22 17:02:35.908 022 11791.46 167.12 52505.17 88888.00 2016-01-22 17:02:36.408 022 11791.49 167.18 52505.14 88888.00 2016-01-22 17:02:36.908 022 11791.47 167.25 52505.14 88888.00 2016-01-22 17:02:37.408 022 11791.41 167.28 52505.18 88888.00 2016-01-22 17:02:37.908 022 11791.40 167.32 52505.23 88888.00 2016-01-22 17:02:38.408 022 11791.42 167.36 52505.22 88888.00 2016-01-22 17:02:38.908 022 11791.40 167.39 52505.23 88888.00 2016-01-22 17:02:39.408 022 11791.41 167.41 52505.18 88888.00 2016-01-22 17:02:39.908 022 11791.42 167.43 52505.14 88888.00 2016-01-22 17:02:40.408 022 11791.38 167.50 52505.16 88888.00 2016-01-22 17:02:40.908 022 11791.38 167.51 52505.16 88888.00 2016-01-22 17:02:41.408 022 11791.40 167.54 52505.18 88888.00 2016-01-22 17:02:41.908 022 11791.39 167.54 52505.14 88888.00 2016-01-22 17:02:42.408 022 11791.38 167.57 52505.13 88888.00 2016-01-22 17:02:42.908 022 11791.35 167.60 52505.16 88888.00 2016-01-22 17:02:43.408 022 11791.33 167.59 52505.14 88888.00 2016-01-22 17:02:43.908 022 11791.33 167.60 52505.12 88888.00 2016-01-22 17:02:44.408 022 11791.34 167.64 52505.10 88888.00 2016-01-22 17:02:44.908 022 11791.34 167.59 52505.10 88888.00 2016-01-22 17:02:45.408 022 11791.37 167.55 52505.12 88888.00 2016-01-22 17:02:45.908 022 11791.37 167.54 52505.12 88888.00 2016-01-22 17:02:46.408 022 11791.41 167.50 52505.13 88888.00 2016-01-22 17:02:46.908 022 11791.42 167.52 52505.13 88888.00 2016-01-22 17:02:47.408 022 11791.41 167.54 52505.16 88888.00 2016-01-22 17:02:47.908 022 11791.42 167.54 52505.16 88888.00 2016-01-22 17:02:48.408 022 11791.42 167.47 52505.16 88888.00 2016-01-22 17:02:48.908 022 11791.37 167.41 52505.13 88888.00 2016-01-22 17:02:49.408 022 11791.33 167.40 52505.14 88888.00 2016-01-22 17:02:49.908 022 11791.33 167.41 52505.18 88888.00 2016-01-22 17:02:50.409 022 11791.33 167.43 52505.13 88888.00 2016-01-22 17:02:50.909 022 11791.31 167.38 52505.17 88888.00 2016-01-22 17:02:51.409 022 11791.32 167.35 52505.21 88888.00 2016-01-22 17:02:51.909 022 11791.33 167.38 52505.21 88888.00 2016-01-22 17:02:52.409 022 11791.31 167.38 52505.20 88888.00 2016-01-22 17:02:52.909 022 11791.30 167.39 52505.25 88888.00 2016-01-22 17:02:53.409 022 11791.26 167.39 52505.26 88888.00 2016-01-22 17:02:53.909 022 11791.24 167.38 52505.26 88888.00 2016-01-22 17:02:54.409 022 11791.22 167.35 52505.26 88888.00 2016-01-22 17:02:54.909 022 11791.23 167.30 52505.30 88888.00 2016-01-22 17:02:55.409 022 11791.24 167.28 52505.30 88888.00 2016-01-22 17:02:55.909 022 11791.24 167.27 52505.30 88888.00 2016-01-22 17:02:56.409 022 11791.24 167.27 52505.26 88888.00 2016-01-22 17:02:56.909 022 11791.24 167.33 52505.29 88888.00 2016-01-22 17:02:57.409 022 11791.20 167.37 52505.31 88888.00 2016-01-22 17:02:57.909 022 11791.22 167.40 52505.32 88888.00 2016-01-22 17:02:58.409 022 11791.24 167.45 52505.31 88888.00 2016-01-22 17:02:58.909 022 11791.22 167.47 52505.32 88888.00 2016-01-22 17:02:59.409 022 11791.21 167.45 52505.35 88888.00 2016-01-22 17:02:59.909 022 11791.23 167.48 52505.34 88888.00 2016-01-22 17:03:00.409 022 11791.23 167.51 52505.35 88888.00 2016-01-22 17:03:00.909 022 11791.25 167.50 52505.34 88888.00 2016-01-22 17:03:01.409 022 11791.29 167.51 52505.35 88888.00 2016-01-22 17:03:01.909 022 11791.26 167.48 52505.34 88888.00 2016-01-22 17:03:02.409 022 11791.25 167.54 52505.34 88888.00 2016-01-22 17:03:02.909 022 11791.25 167.55 52505.34 88888.00 2016-01-22 17:03:03.409 022 11791.26 167.60 52505.35 88888.00 2016-01-22 17:03:03.909 022 11791.24 167.64 52505.34 88888.00 2016-01-22 17:03:04.409 022 11791.25 167.65 52505.31 88888.00 2016-01-22 17:03:04.909 022 11791.30 167.68 52505.29 88888.00 2016-01-22 17:03:05.409 022 11791.20 167.74 52505.29 88888.00 2016-01-22 17:03:05.909 022 11791.13 167.75 52505.29 88888.00 2016-01-22 17:03:06.409 022 11791.14 167.77 52505.26 88888.00 2016-01-22 17:03:06.909 022 11791.13 167.71 52505.25 88888.00 2016-01-22 17:03:07.409 022 11791.06 167.74 52505.27 88888.00 2016-01-22 17:03:07.909 022 11791.03 167.75 52505.27 88888.00 2016-01-22 17:03:08.409 022 11791.02 167.79 52505.30 88888.00 2016-01-22 17:03:08.909 022 11791.00 167.83 52505.29 88888.00 2016-01-22 17:03:09.409 022 11790.95 167.86 52505.29 88888.00 2016-01-22 17:03:09.909 022 11790.90 167.90 52505.30 88888.00 2016-01-22 17:03:10.409 022 11790.90 167.90 52505.31 88888.00 2016-01-22 17:03:10.909 022 11790.88 167.94 52505.30 88888.00 2016-01-22 17:03:11.409 022 11790.88 167.98 52505.34 88888.00 2016-01-22 17:03:11.909 022 11790.85 168.03 52505.27 88888.00 2016-01-22 17:03:12.409 022 11790.85 168.03 52505.23 88888.00 2016-01-22 17:03:12.909 022 11790.85 168.03 52505.25 88888.00 2016-01-22 17:03:13.409 022 11790.82 168.00 52505.22 88888.00 2016-01-22 17:03:13.909 022 11790.87 168.01 52505.20 88888.00 2016-01-22 17:03:14.409 022 11790.86 168.03 52505.25 88888.00 2016-01-22 17:03:14.909 022 11790.87 168.05 52505.28 88888.00 2016-01-22 17:03:15.409 022 11790.87 167.99 52505.23 88888.00 2016-01-22 17:03:15.909 022 11790.88 168.01 52505.16 88888.00 2016-01-22 17:03:16.409 022 11790.91 168.01 52505.18 88888.00 2016-01-22 17:03:16.909 022 11790.91 167.97 52505.20 88888.00 2016-01-22 17:03:17.409 022 11790.93 167.94 52505.20 88888.00 2016-01-22 17:03:17.909 022 11790.95 167.93 52505.27 88888.00 2016-01-22 17:03:18.409 022 11790.94 167.89 52505.36 88888.00 2016-01-22 17:03:18.909 022 11790.96 167.85 52505.35 88888.00 2016-01-22 17:03:19.409 022 11790.98 167.80 52505.37 88888.00 2016-01-22 17:03:19.909 022 11790.97 167.75 52505.34 88888.00 2016-01-22 17:03:20.409 022 11790.91 167.70 52505.27 88888.00 2016-01-22 17:03:20.909 022 11790.97 167.65 52505.29 88888.00 2016-01-22 17:03:21.409 022 11791.02 167.58 52505.28 88888.00 2016-01-22 17:03:21.909 022 11791.03 167.52 52505.26 88888.00 2016-01-22 17:03:22.409 022 11791.07 167.49 52505.31 88888.00 2016-01-22 17:03:22.909 022 11791.09 167.47 52505.31 88888.00 2016-01-22 17:03:23.409 022 11791.11 167.48 52505.30 88888.00 2016-01-22 17:03:23.909 022 11791.08 167.42 52505.31 88888.00 2016-01-22 17:03:24.409 022 11791.07 167.41 52505.27 88888.00 2016-01-22 17:03:24.909 022 11791.07 167.39 52505.25 88888.00 2016-01-22 17:03:25.409 022 11791.11 167.40 52505.25 88888.00 2016-01-22 17:03:25.909 022 11791.15 167.37 52505.25 88888.00 2016-01-22 17:03:26.409 022 11791.15 167.30 52505.27 88888.00 2016-01-22 17:03:26.909 022 11791.12 167.29 52505.25 88888.00 2016-01-22 17:03:27.409 022 11791.07 167.29 52505.22 88888.00 2016-01-22 17:03:27.909 022 11791.08 167.32 52505.21 88888.00 2016-01-22 17:03:28.409 022 11791.09 167.30 52505.19 88888.00 2016-01-22 17:03:28.909 022 11791.07 167.29 52505.19 88888.00 2016-01-22 17:03:29.409 022 11791.07 167.29 52505.19 88888.00 2016-01-22 17:03:29.909 022 11791.04 167.29 52505.18 88888.00 2016-01-22 17:03:30.409 022 11790.97 167.35 52505.18 88888.00 2016-01-22 17:03:30.909 022 11791.00 167.39 52505.16 88888.00 2016-01-22 17:03:31.409 022 11791.00 167.45 52505.14 88888.00 2016-01-22 17:03:31.909 022 11791.00 167.47 52505.14 88888.00 2016-01-22 17:03:32.409 022 11790.97 167.50 52505.12 88888.00 2016-01-22 17:03:32.909 022 11790.96 167.54 52505.12 88888.00 2016-01-22 17:03:33.409 022 11790.91 167.55 52505.11 88888.00 2016-01-22 17:03:33.909 022 11790.90 167.58 52505.08 88888.00 2016-01-22 17:03:34.409 022 11790.91 167.62 52505.05 88888.00 2016-01-22 17:03:34.909 022 11790.88 167.67 52505.02 88888.00 2016-01-22 17:03:35.409 022 11790.86 167.69 52505.02 88888.00 2016-01-22 17:03:35.909 022 11790.85 167.70 52504.99 88888.00 2016-01-22 17:03:36.409 022 11790.80 167.76 52504.99 88888.00 2016-01-22 17:03:36.909 022 11790.73 167.78 52505.02 88888.00 2016-01-22 17:03:37.409 022 11790.71 167.83 52505.00 88888.00 2016-01-22 17:03:37.909 022 11790.76 167.86 52505.03 88888.00 2016-01-22 17:03:38.409 022 11790.73 167.91 52505.02 88888.00 2016-01-22 17:03:38.909 022 11790.72 167.93 52505.01 88888.00 2016-01-22 17:03:39.409 022 11790.67 167.90 52505.07 88888.00 2016-01-22 17:03:39.909 022 11790.63 167.91 52505.09 88888.00 2016-01-22 17:03:40.409 022 11790.60 167.96 52505.11 88888.00 2016-01-22 17:03:40.909 022 11790.58 167.98 52505.12 88888.00 2016-01-22 17:03:41.409 022 11790.58 167.95 52505.14 88888.00 2016-01-22 17:03:41.909 022 11790.58 167.90 52505.16 88888.00 2016-01-22 17:03:42.409 022 11790.54 167.90 52505.14 88888.00 2016-01-22 17:03:42.909 022 11790.51 167.89 52505.17 88888.00 2016-01-22 17:03:43.409 022 11790.52 167.90 52505.16 88888.00 2016-01-22 17:03:43.909 022 11790.53 167.88 52505.10 88888.00 2016-01-22 17:03:44.409 022 11790.52 167.89 52505.10 88888.00 2016-01-22 17:03:44.909 022 11790.51 167.87 52505.13 88888.00 2016-01-22 17:03:45.409 022 11790.50 167.85 52505.11 88888.00 2016-01-22 17:03:45.909 022 11790.55 167.77 52505.13 88888.00 2016-01-22 17:03:46.409 022 11790.59 167.69 52505.13 88888.00 2016-01-22 17:03:46.909 022 11790.55 167.64 52505.16 88888.00 2016-01-22 17:03:47.409 022 11790.53 167.57 52505.14 88888.00 2016-01-22 17:03:47.909 022 11790.55 167.56 52505.16 88888.00 2016-01-22 17:03:48.409 022 11790.53 167.55 52505.09 88888.00 2016-01-22 17:03:48.909 022 11790.53 167.49 52505.07 88888.00 2016-01-22 17:03:49.409 022 11790.58 167.45 52505.10 88888.00 2016-01-22 17:03:49.909 022 11790.62 167.45 52505.09 88888.00 2016-01-22 17:03:50.409 022 11790.65 167.43 52505.07 88888.00 2016-01-22 17:03:50.909 022 11790.63 167.39 52505.03 88888.00 2016-01-22 17:03:51.409 022 11790.67 167.39 52505.01 88888.00 2016-01-22 17:03:51.909 022 11790.69 167.36 52505.01 88888.00 2016-01-22 17:03:52.409 022 11790.72 167.37 52505.00 88888.00 2016-01-22 17:03:52.909 022 11790.70 167.35 52505.00 88888.00 2016-01-22 17:03:53.409 022 11790.71 167.32 52504.98 88888.00 2016-01-22 17:03:53.909 022 11790.70 167.32 52504.98 88888.00 2016-01-22 17:03:54.409 022 11790.69 167.30 52504.93 88888.00 2016-01-22 17:03:54.909 022 11790.72 167.29 52504.91 88888.00 2016-01-22 17:03:55.409 022 11790.73 167.30 52504.86 88888.00 2016-01-22 17:03:55.909 022 11790.72 167.33 52504.83 88888.00 2016-01-22 17:03:56.409 022 11790.71 167.33 52504.79 88888.00 2016-01-22 17:03:56.909 022 11790.70 167.35 52504.78 88888.00 2016-01-22 17:03:57.409 022 11790.67 167.32 52504.76 88888.00 2016-01-22 17:03:57.909 022 11790.69 167.35 52504.75 88888.00 2016-01-22 17:03:58.409 022 11790.70 167.38 52504.78 88888.00 2016-01-22 17:03:58.909 022 11790.67 167.35 52504.77 88888.00 2016-01-22 17:03:59.409 022 11790.67 167.36 52504.77 88888.00 2016-01-22 17:03:59.909 022 11790.64 167.39 52504.77 88888.00 2016-01-22 17:04:00.409 022 11790.72 167.37 52504.81 88888.00 2016-01-22 17:04:00.909 022 11790.79 167.38 52504.81 88888.00 2016-01-22 17:04:01.409 022 11790.73 167.41 52504.78 88888.00 2016-01-22 17:04:01.909 022 11790.69 167.43 52504.82 88888.00 2016-01-22 17:04:02.409 022 11790.67 167.40 52504.83 88888.00 2016-01-22 17:04:02.909 022 11790.68 167.38 52504.79 88888.00 2016-01-22 17:04:03.409 022 11790.70 167.41 52504.79 88888.00 2016-01-22 17:04:03.909 022 11790.62 167.41 52504.78 88888.00 2016-01-22 17:04:04.409 022 11790.62 167.45 52504.82 88888.00 2016-01-22 17:04:04.909 022 11790.61 167.49 52504.86 88888.00 2016-01-22 17:04:05.409 022 11790.59 167.52 52504.86 88888.00 2016-01-22 17:04:05.909 022 11790.56 167.54 52504.87 88888.00 2016-01-22 17:04:06.409 022 11790.55 167.55 52504.88 88888.00 2016-01-22 17:04:06.909 022 11790.58 167.55 52504.88 88888.00 2016-01-22 17:04:07.409 022 11790.53 167.57 52504.88 88888.00 2016-01-22 17:04:07.909 022 11790.51 167.59 52504.91 88888.00 2016-01-22 17:04:08.409 022 11790.52 167.62 52504.93 88888.00 2016-01-22 17:04:08.909 022 11790.51 167.62 52504.91 88888.00 2016-01-22 17:04:09.409 022 11790.51 167.62 52504.93 88888.00 2016-01-22 17:04:09.909 022 11790.53 167.64 52504.94 88888.00 2016-01-22 17:04:10.409 022 11790.55 167.62 52504.93 88888.00 2016-01-22 17:04:10.909 022 11790.59 167.62 52504.94 88888.00 2016-01-22 17:04:11.409 022 11790.64 167.69 52504.94 88888.00 2016-01-22 17:04:11.909 022 11790.60 167.74 52504.92 88888.00 2016-01-22 17:04:12.409 022 11790.62 167.71 52504.92 88888.00 2016-01-22 17:04:12.909 022 11790.62 167.70 52504.91 88888.00 2016-01-22 17:04:13.409 022 11790.65 167.68 52504.90 88888.00 2016-01-22 17:04:13.909 022 11790.71 167.68 52504.92 88888.00 2016-01-22 17:04:14.409 022 11790.74 167.67 52504.95 88888.00 2016-01-22 17:04:14.909 022 11790.81 167.64 52504.92 88888.00 2016-01-22 17:04:15.409 022 11790.86 167.61 52504.90 88888.00 2016-01-22 17:04:15.909 022 11790.88 167.58 52504.86 88888.00 2016-01-22 17:04:16.409 022 11790.90 167.56 52504.86 88888.00 2016-01-22 17:04:16.909 022 11790.97 167.54 52504.82 88888.00 2016-01-22 17:04:17.409 022 11791.02 167.50 52504.82 88888.00 2016-01-22 17:04:17.909 022 11791.05 167.46 52504.86 88888.00 2016-01-22 17:04:18.409 022 11791.06 167.45 52504.87 88888.00 2016-01-22 17:04:18.909 022 11791.07 167.43 52504.81 88888.00 2016-01-22 17:04:19.409 022 11791.05 167.38 52504.77 88888.00 2016-01-22 17:04:19.909 022 11791.06 167.36 52504.78 88888.00 2016-01-22 17:04:20.409 022 11791.08 167.33 52504.77 88888.00 2016-01-22 17:04:20.909 022 11791.14 167.32 52504.75 88888.00 2016-01-22 17:04:21.409 022 11791.20 167.35 52504.72 88888.00 2016-01-22 17:04:21.909 022 11791.20 167.33 52504.68 88888.00 2016-01-22 17:04:22.409 022 11791.20 167.32 52504.68 88888.00 2016-01-22 17:04:22.909 022 11791.24 167.32 52504.72 88888.00 2016-01-22 17:04:23.409 022 11791.24 167.32 52504.70 88888.00 2016-01-22 17:04:23.909 022 11791.21 167.29 52504.72 88888.00 2016-01-22 17:04:24.409 022 11791.24 167.29 52504.74 88888.00 2016-01-22 17:04:24.909 022 11791.31 167.32 52504.74 88888.00 2016-01-22 17:04:25.409 022 11791.29 167.30 52504.72 88888.00 2016-01-22 17:04:25.909 022 11791.28 167.35 52504.70 88888.00 2016-01-22 17:04:26.409 022 11791.30 167.33 52504.68 88888.00 2016-01-22 17:04:26.909 022 11791.30 167.35 52504.70 88888.00 2016-01-22 17:04:27.409 022 11791.26 167.35 52504.69 88888.00 2016-01-22 17:04:27.909 022 11791.21 167.38 52504.67 88888.00 2016-01-22 17:04:28.409 022 11791.25 167.36 52504.68 88888.00 2016-01-22 17:04:28.909 022 11791.29 167.35 52504.72 88888.00 2016-01-22 17:04:29.409 022 11791.28 167.31 52504.74 88888.00 2016-01-22 17:04:29.909 022 11791.25 167.32 52504.75 88888.00 2016-01-22 17:04:30.409 022 11791.22 167.35 52504.73 88888.00 2016-01-22 17:04:30.909 022 11791.21 167.35 52504.73 88888.00 2016-01-22 17:04:31.409 022 11791.23 167.29 52504.75 88888.00 2016-01-22 17:04:31.909 022 11791.20 167.26 52504.77 88888.00 2016-01-22 17:04:32.409 022 11791.13 167.28 52504.82 88888.00 2016-01-22 17:04:32.909 022 11791.09 167.26 52504.83 88888.00 2016-01-22 17:04:33.409 022 11791.06 167.26 52504.76 88888.00 2016-01-22 17:04:33.909 022 11791.08 167.27 52504.72 88888.00 2016-01-22 17:04:34.409 022 11791.07 167.25 52504.72 88888.00 2016-01-22 17:04:34.909 022 11791.04 167.20 52504.72 88888.00 2016-01-22 17:04:35.409 022 11791.06 167.17 52504.70 88888.00 2016-01-22 17:04:35.909 022 11791.05 167.15 52504.69 88888.00 2016-01-22 17:04:36.409 022 11791.07 167.13 52504.72 88888.00 2016-01-22 17:04:36.909 022 11791.08 167.16 52504.73 88888.00 2016-01-22 17:04:37.409 022 11791.04 167.18 52504.75 88888.00 2016-01-22 17:04:37.909 022 11791.04 167.22 52504.77 88888.00 2016-01-22 17:04:38.409 022 11791.06 167.22 52504.76 88888.00 2016-01-22 17:04:38.909 022 11791.08 167.16 52504.78 88888.00 2016-01-22 17:04:39.409 022 11791.07 167.16 52504.77 88888.00 2016-01-22 17:04:39.909 022 11791.07 167.18 52504.78 88888.00 2016-01-22 17:04:40.409 022 11791.14 167.17 52504.75 88888.00 2016-01-22 17:04:40.909 022 11791.16 167.17 52504.79 88888.00 2016-01-22 17:04:41.409 022 11791.21 167.18 52504.84 88888.00 2016-01-22 17:04:41.909 022 11791.24 167.10 52504.86 88888.00 2016-01-22 17:04:42.409 022 11791.25 167.06 52504.84 88888.00 2016-01-22 17:04:42.909 022 11791.29 167.11 52504.79 88888.00 2016-01-22 17:04:43.409 022 11791.34 167.16 52504.77 88888.00 2016-01-22 17:04:43.909 022 11791.37 167.20 52504.78 88888.00 2016-01-22 17:04:44.409 022 11791.35 167.27 52504.77 88888.00 2016-01-22 17:04:44.909 022 11791.34 167.32 52504.77 88888.00 2016-01-22 17:04:45.409 022 11791.35 167.33 52504.81 88888.00 2016-01-22 17:04:45.909 022 11791.33 167.36 52504.84 88888.00 2016-01-22 17:04:46.409 022 11791.34 167.39 52504.85 88888.00 2016-01-22 17:04:46.909 022 11791.33 167.46 52504.90 88888.00 2016-01-22 17:04:47.409 022 11791.32 167.48 52504.95 88888.00 2016-01-22 17:04:47.909 022 11791.33 167.52 52504.99 88888.00 2016-01-22 17:04:48.409 022 11791.35 167.55 52504.99 88888.00 2016-01-22 17:04:48.909 022 11791.31 167.61 52504.96 88888.00 2016-01-22 17:04:49.409 022 11791.26 167.64 52504.99 88888.00 2016-01-22 17:04:49.909 022 11791.30 167.67 52505.01 88888.00 2016-01-22 17:04:50.409 022 11791.29 167.65 52505.00 88888.00 2016-01-22 17:04:50.909 022 11791.24 167.64 52505.02 88888.00 2016-01-22 17:04:51.409 022 11791.23 167.65 52505.04 88888.00 2016-01-22 17:04:51.909 022 11791.21 167.68 52505.05 88888.00 2016-01-22 17:04:52.409 022 11791.15 167.68 52505.11 88888.00 2016-01-22 17:04:52.909 022 11791.13 167.70 52505.13 88888.00 2016-01-22 17:04:53.409 022 11791.12 167.76 52505.16 88888.00 2016-01-22 17:04:53.909 022 11791.08 167.75 52505.14 88888.00 2016-01-22 17:04:54.409 022 11791.06 167.74 52505.13 88888.00 2016-01-22 17:04:54.909 022 11791.06 167.72 52505.14 88888.00 2016-01-22 17:04:55.409 022 11791.03 167.74 52505.16 88888.00 2016-01-22 17:04:55.909 022 11791.03 167.72 52505.19 88888.00 2016-01-22 17:04:56.409 022 11791.00 167.69 52505.20 88888.00 2016-01-22 17:04:56.909 022 11790.97 167.67 52505.21 88888.00 2016-01-22 17:04:57.409 022 11790.98 167.67 52505.26 88888.00 2016-01-22 17:04:57.909 022 11790.98 167.66 52505.22 88888.00 2016-01-22 17:04:58.409 022 11790.96 167.65 52505.19 88888.00 2016-01-22 17:04:58.909 022 11790.94 167.64 52505.16 88888.00 2016-01-22 17:04:59.409 022 11790.95 167.62 52505.14 88888.00 2016-01-22 17:04:59.909 022 11790.98 167.59 52505.14 88888.00 2016-01-22 17:05:00.409 022 11791.00 167.56 52505.16 88888.00 2016-01-22 17:05:00.909 022 11791.02 167.54 52505.16 88888.00 2016-01-22 17:05:01.409 022 11791.04 167.45 52505.16 88888.00 2016-01-22 17:05:01.909 022 11791.04 167.37 52505.11 88888.00 2016-01-22 17:05:02.409 022 11791.02 167.32 52505.11 88888.00 2016-01-22 17:05:02.909 022 11791.06 167.30 52505.11 88888.00 2016-01-22 17:05:03.409 022 11791.09 167.31 52505.08 88888.00 2016-01-22 17:05:03.909 022 11791.12 167.28 52505.03 88888.00 2016-01-22 17:05:04.409 022 11791.13 167.27 52505.03 88888.00 2016-01-22 17:05:04.909 022 11791.12 167.23 52505.03 88888.00 2016-01-22 17:05:05.409 022 11791.15 167.22 52505.01 88888.00 2016-01-22 17:05:05.909 022 11791.20 167.20 52504.98 88888.00 2016-01-22 17:05:06.409 022 11791.20 167.15 52505.01 88888.00 2016-01-22 17:05:06.909 022 11791.22 167.12 52505.02 88888.00 2016-01-22 17:05:07.409 022 11791.22 167.10 52505.00 88888.00 2016-01-22 17:05:07.909 022 11791.22 167.08 52505.00 88888.00 2016-01-22 17:05:08.409 022 11791.23 167.08 52504.99 88888.00 2016-01-22 17:05:08.909 022 11791.21 167.12 52504.99 88888.00 2016-01-22 17:05:09.409 022 11791.19 167.15 52504.96 88888.00 2016-01-22 17:05:09.909 022 11791.15 167.19 52504.95 88888.00 2016-01-22 17:05:10.409 022 11791.15 167.19 52504.93 88888.00 2016-01-22 17:05:10.909 022 11791.13 167.18 52504.91 88888.00 2016-01-22 17:05:11.409 022 11791.17 167.20 52504.90 88888.00 2016-01-22 17:05:11.909 022 11791.16 167.20 52504.88 88888.00 2016-01-22 17:05:12.409 022 11791.14 167.25 52504.88 88888.00 2016-01-22 17:05:12.909 022 11791.11 167.28 52504.91 88888.00 2016-01-22 17:05:13.409 022 11791.11 167.33 52504.92 88888.00 2016-01-22 17:05:13.909 022 11791.05 167.33 52504.94 88888.00 2016-01-22 17:05:14.409 022 11791.07 167.35 52504.95 88888.00 2016-01-22 17:05:14.909 022 11791.08 167.40 52504.95 88888.00 2016-01-22 17:05:15.409 022 11791.07 167.40 52504.96 88888.00 2016-01-22 17:05:15.909 022 11791.06 167.45 52504.96 88888.00 2016-01-22 17:05:16.409 022 11791.03 167.42 52504.98 88888.00 2016-01-22 17:05:16.909 022 11791.00 167.40 52504.94 88888.00 2016-01-22 17:05:17.409 022 11790.98 167.43 52504.94 88888.00 2016-01-22 17:05:17.909 022 11790.97 167.45 52504.92 88888.00 2016-01-22 17:05:18.409 022 11790.98 167.41 52504.93 88888.00 2016-01-22 17:05:18.909 022 11791.00 167.39 52504.94 88888.00 2016-01-22 17:05:19.409 022 11790.98 167.37 52504.96 88888.00 2016-01-22 17:05:19.909 022 11790.97 167.37 52504.99 88888.00 2016-01-22 17:05:20.409 022 11790.98 167.38 52505.00 88888.00 2016-01-22 17:05:20.909 022 11790.97 167.38 52504.99 88888.00 2016-01-22 17:05:21.409 022 11790.94 167.40 52505.00 88888.00 2016-01-22 17:05:21.909 022 11790.90 167.39 52505.00 88888.00 2016-01-22 17:05:22.409 022 11790.89 167.42 52505.00 88888.00 2016-01-22 17:05:22.909 022 11790.85 167.47 52505.01 88888.00 2016-01-22 17:05:23.409 022 11790.84 167.46 52504.99 88888.00 2016-01-22 17:05:23.909 022 11790.82 167.42 52505.01 88888.00 2016-01-22 17:05:24.409 022 11790.80 167.46 52505.02 88888.00 2016-01-22 17:05:24.909 022 11790.82 167.49 52505.01 88888.00 2016-01-22 17:05:25.409 022 11790.82 167.48 52505.04 88888.00 2016-01-22 17:05:25.909 022 11790.79 167.50 52505.05 88888.00 2016-01-22 17:05:26.409 022 11790.76 167.51 52505.05 88888.00 2016-01-22 17:05:26.909 022 11790.73 167.54 52505.04 88888.00 2016-01-22 17:05:27.409 022 11790.72 167.55 52505.01 88888.00 2016-01-22 17:05:27.909 022 11790.72 167.58 52504.95 88888.00 2016-01-22 17:05:28.409 022 11790.71 167.61 52504.92 88888.00 2016-01-22 17:05:28.909 022 11790.67 167.67 52504.92 88888.00 2016-01-22 17:05:29.409 022 11790.64 167.75 52504.94 88888.00 2016-01-22 17:05:29.909 022 11790.65 167.78 52504.94 88888.00 2016-01-22 17:05:30.410 022 11790.67 167.77 52504.91 88888.00 2016-01-22 17:05:30.910 022 11790.64 167.78 52504.92 88888.00 2016-01-22 17:05:31.410 022 11790.67 167.83 52504.90 88888.00 2016-01-22 17:05:31.910 022 11790.62 167.88 52504.90 88888.00 2016-01-22 17:05:32.410 022 11790.61 167.94 52504.88 88888.00 2016-01-22 17:05:32.910 022 11790.62 167.94 52504.87 88888.00 2016-01-22 17:05:33.410 022 11790.68 167.97 52504.85 88888.00 2016-01-22 17:05:33.910 022 11790.70 168.00 52504.81 88888.00 2016-01-22 17:05:34.410 022 11790.71 167.97 52504.75 88888.00 2016-01-22 17:05:34.910 022 11790.72 167.96 52504.76 88888.00 2016-01-22 17:05:35.410 022 11790.76 167.99 52504.79 88888.00 2016-01-22 17:05:35.910 022 11790.73 168.04 52504.73 88888.00 2016-01-22 17:05:36.410 022 11790.72 168.05 52504.76 88888.00 2016-01-22 17:05:36.910 022 11790.76 168.06 52504.78 88888.00 2016-01-22 17:05:37.410 022 11790.79 168.04 52504.77 88888.00 2016-01-22 17:05:37.910 022 11790.77 168.03 52504.79 88888.00 2016-01-22 17:05:38.410 022 11790.77 168.06 52504.78 88888.00 2016-01-22 17:05:38.910 022 11790.86 168.08 52504.77 88888.00 2016-01-22 17:05:39.410 022 11790.90 168.12 52504.82 88888.00 2016-01-22 17:05:39.910 022 11790.94 168.12 52504.79 88888.00 2016-01-22 17:05:40.410 022 11790.94 168.06 52504.75 88888.00 2016-01-22 17:05:40.910 022 11790.94 168.01 52504.77 88888.00 2016-01-22 17:05:41.410 022 11791.00 168.01 52504.79 88888.00 2016-01-22 17:05:41.910 022 11791.03 168.01 52504.81 88888.00 2016-01-22 17:05:42.410 022 11791.06 167.99 52504.77 88888.00 2016-01-22 17:05:42.910 022 11791.06 167.98 52504.75 88888.00 2016-01-22 17:05:43.410 022 11791.06 167.96 52504.73 88888.00 2016-01-22 17:05:43.910 022 11791.07 167.95 52504.78 88888.00 2016-01-22 17:05:44.410 022 11791.07 167.91 52504.78 88888.00 2016-01-22 17:05:44.910 022 11791.07 167.90 52504.79 88888.00 2016-01-22 17:05:45.410 022 11791.14 167.84 52504.79 88888.00 2016-01-22 17:05:45.910 022 11791.16 167.81 52504.79 88888.00 2016-01-22 17:05:46.410 022 11791.17 167.79 52504.77 88888.00 2016-01-22 17:05:46.910 022 11791.14 167.79 52504.81 88888.00 2016-01-22 17:05:47.410 022 11791.14 167.76 52504.81 88888.00 2016-01-22 17:05:47.910 022 11791.15 167.74 52504.81 88888.00 2016-01-22 17:05:48.410 022 11791.15 167.68 52504.79 88888.00 2016-01-22 17:05:48.910 022 11791.17 167.62 52504.78 88888.00 2016-01-22 17:05:49.410 022 11791.19 167.60 52504.82 88888.00 2016-01-22 17:05:49.910 022 11791.16 167.61 52504.85 88888.00 2016-01-22 17:05:50.410 022 11791.15 167.60 52504.85 88888.00 2016-01-22 17:05:50.910 022 11791.13 167.64 52504.82 88888.00 2016-01-22 17:05:51.410 022 11791.11 167.67 52504.78 88888.00 2016-01-22 17:05:51.910 022 11791.08 167.66 52504.78 88888.00 2016-01-22 17:05:52.410 022 11791.04 167.62 52504.79 88888.00 2016-01-22 17:05:52.910 022 11791.03 167.61 52504.79 88888.00 2016-01-22 17:05:53.410 022 11791.03 167.64 52504.81 88888.00 2016-01-22 17:05:53.910 022 11790.97 167.64 52504.83 88888.00 2016-01-22 17:05:54.410 022 11790.98 167.66 52504.82 88888.00 2016-01-22 17:05:54.910 022 11790.96 167.68 52504.83 88888.00 2016-01-22 17:05:55.410 022 11790.93 167.69 52504.83 88888.00 2016-01-22 17:05:55.910 022 11790.97 167.75 52504.81 88888.00 2016-01-22 17:05:56.410 022 11791.04 167.79 52504.76 88888.00 2016-01-22 17:05:56.910 022 11791.07 167.81 52504.75 88888.00 2016-01-22 17:05:57.410 022 11791.04 167.84 52504.72 88888.00 2016-01-22 17:05:57.910 022 11791.02 167.87 52504.70 88888.00 2016-01-22 17:05:58.410 022 11791.06 167.93 52504.70 88888.00 2016-01-22 17:05:58.910 022 11791.04 167.99 52504.70 88888.00 2016-01-22 17:05:59.410 022 11791.03 168.03 52504.72 88888.00 2016-01-22 17:05:59.910 022 11791.07 168.07 52504.72 88888.00 2016-01-22 17:06:00.410 022 11791.13 168.08 52504.70 88888.00 2016-01-22 17:06:00.910 022 11791.15 168.08 52504.70 88888.00 2016-01-22 17:06:01.410 022 11791.15 168.07 52504.69 88888.00 2016-01-22 17:06:01.910 022 11791.21 168.09 52504.68 88888.00 2016-01-22 17:06:02.410 022 11791.21 168.18 52504.69 88888.00 2016-01-22 17:06:02.910 022 11791.21 168.27 52504.75 88888.00 2016-01-22 17:06:03.410 022 11791.25 168.29 52504.77 88888.00 2016-01-22 17:06:03.910 022 11791.25 168.27 52504.76 88888.00 2016-01-22 17:06:04.410 022 11791.26 168.26 52504.75 88888.00 2016-01-22 17:06:04.910 022 11791.25 168.29 52504.75 88888.00 2016-01-22 17:06:05.410 022 11791.28 168.26 52504.75 88888.00 2016-01-22 17:06:05.910 022 11791.31 168.26 52504.75 88888.00 2016-01-22 17:06:06.410 022 11791.37 168.30 52504.74 88888.00 2016-01-22 17:06:06.910 022 11791.37 168.32 52504.77 88888.00 2016-01-22 17:06:07.410 022 11791.38 168.32 52504.79 88888.00 2016-01-22 17:06:07.910 022 11791.32 168.32 52504.86 88888.00 2016-01-22 17:06:08.410 022 11791.32 168.32 52504.88 88888.00 2016-01-22 17:06:08.910 022 11791.31 168.29 52504.90 88888.00 2016-01-22 17:06:09.410 022 11791.31 168.25 52504.93 88888.00 2016-01-22 17:06:09.910 022 11791.32 168.22 52504.95 88888.00 2016-01-22 17:06:10.410 022 11791.35 168.24 52504.93 88888.00 2016-01-22 17:06:10.910 022 11791.37 168.25 52504.91 88888.00 2016-01-22 17:06:11.410 022 11791.35 168.22 52504.92 88888.00 2016-01-22 17:06:11.910 022 11791.34 168.22 52504.94 88888.00 2016-01-22 17:06:12.410 022 11791.34 168.18 52504.93 88888.00 2016-01-22 17:06:12.910 022 11791.29 168.16 52504.93 88888.00 2016-01-22 17:06:13.410 022 11791.25 168.09 52504.92 88888.00 2016-01-22 17:06:13.910 022 11791.23 168.08 52504.91 88888.00 2016-01-22 17:06:14.410 022 11791.20 168.10 52504.91 88888.00 2016-01-22 17:06:14.910 022 11791.19 168.12 52504.94 88888.00 2016-01-22 17:06:15.410 022 11791.13 168.10 52504.96 88888.00 2016-01-22 17:06:15.910 022 11791.11 168.09 52505.02 88888.00 2016-01-22 17:06:16.410 022 11791.13 168.10 52505.01 88888.00 2016-01-22 17:06:16.910 022 11791.13 168.05 52504.98 88888.00 2016-01-22 17:06:17.410 022 11791.12 168.01 52504.96 88888.00 2016-01-22 17:06:17.910 022 11791.09 168.04 52504.98 88888.00 2016-01-22 17:06:18.410 022 11791.08 168.03 52504.95 88888.00 2016-01-22 17:06:18.910 022 11791.05 168.00 52504.91 88888.00 2016-01-22 17:06:19.410 022 11791.05 167.99 52504.88 88888.00 2016-01-22 17:06:19.910 022 11791.08 167.98 52504.88 88888.00 2016-01-22 17:06:20.410 022 11791.08 167.99 52504.88 88888.00 2016-01-22 17:06:20.910 022 11791.11 168.00 52504.90 88888.00 2016-01-22 17:06:21.410 022 11791.13 168.03 52504.90 88888.00 2016-01-22 17:06:21.910 022 11791.11 168.05 52504.86 88888.00 2016-01-22 17:06:22.410 022 11791.12 168.06 52504.85 88888.00 2016-01-22 17:06:22.910 022 11791.09 168.06 52504.86 88888.00 2016-01-22 17:06:23.410 022 11791.12 168.08 52504.87 88888.00 2016-01-22 17:06:23.910 022 11791.14 168.10 52504.88 88888.00 2016-01-22 17:06:24.410 022 11791.15 168.10 52504.88 88888.00 2016-01-22 17:06:24.910 022 11791.15 168.12 52504.88 88888.00 2016-01-22 17:06:25.410 022 11791.15 168.17 52504.88 88888.00 2016-01-22 17:06:25.910 022 11791.09 168.18 52504.85 88888.00 2016-01-22 17:06:26.410 022 11791.13 168.17 52504.85 88888.00 2016-01-22 17:06:26.910 022 11791.17 168.16 52504.90 88888.00 2016-01-22 17:06:27.410 022 11791.17 168.18 52504.90 88888.00 2016-01-22 17:06:27.910 022 11791.23 168.22 52504.86 88888.00 2016-01-22 17:06:28.410 022 11791.23 168.22 52504.84 88888.00 2016-01-22 17:06:28.910 022 11791.24 168.20 52504.84 88888.00 2016-01-22 17:06:29.410 022 11791.26 168.23 52504.84 88888.00 2016-01-22 17:06:29.910 022 11791.26 168.23 52504.85 88888.00 2016-01-22 17:06:30.410 022 11791.26 168.20 52504.87 88888.00 2016-01-22 17:06:30.910 022 11791.28 168.20 52504.91 88888.00 2016-01-22 17:06:31.410 022 11791.30 168.24 52504.91 88888.00 2016-01-22 17:06:31.910 022 11791.32 168.24 52504.88 88888.00 2016-01-22 17:06:32.410 022 11791.31 168.20 52504.91 88888.00 2016-01-22 17:06:32.910 022 11791.31 168.17 52504.94 88888.00 2016-01-22 17:06:33.410 022 11791.26 168.15 52504.93 88888.00 2016-01-22 17:06:33.910 022 11791.28 168.10 52504.92 88888.00 2016-01-22 17:06:34.410 022 11791.29 168.08 52504.95 88888.00 2016-01-22 17:06:34.910 022 11791.26 168.05 52504.98 88888.00 2016-01-22 17:06:35.410 022 11791.22 168.05 52504.95 88888.00 2016-01-22 17:06:35.910 022 11791.17 168.05 52504.96 88888.00 2016-01-22 17:06:36.410 022 11791.19 168.04 52504.99 88888.00 2016-01-22 17:06:36.910 022 11791.19 167.97 52504.98 88888.00 2016-01-22 17:06:37.410 022 11791.14 167.93 52504.99 88888.00 2016-01-22 17:06:37.910 022 11791.14 167.95 52504.95 88888.00 2016-01-22 17:06:38.410 022 11791.11 167.97 52504.92 88888.00 2016-01-22 17:06:38.910 022 11791.09 167.98 52504.93 88888.00 2016-01-22 17:06:39.410 022 11791.05 167.96 52504.94 88888.00 2016-01-22 17:06:39.910 022 11791.07 167.94 52504.95 88888.00 2016-01-22 17:06:40.410 022 11791.08 167.96 52504.95 88888.00 2016-01-22 17:06:40.910 022 11791.06 168.00 52504.96 88888.00 2016-01-22 17:06:41.410 022 11791.04 168.00 52504.95 88888.00 2016-01-22 17:06:41.910 022 11791.07 167.96 52504.90 88888.00 2016-01-22 17:06:42.410 022 11791.04 167.91 52504.90 88888.00 2016-01-22 17:06:42.910 022 11791.02 167.96 52504.91 88888.00 2016-01-22 17:06:43.410 022 11791.07 167.99 52504.88 88888.00 2016-01-22 17:06:43.910 022 11791.08 168.00 52504.90 88888.00 2016-01-22 17:06:44.410 022 11791.07 167.97 52504.90 88888.00 2016-01-22 17:06:44.910 022 11791.03 167.94 52504.90 88888.00 2016-01-22 17:06:45.410 022 11791.07 167.93 52504.90 88888.00 2016-01-22 17:06:45.910 022 11791.07 167.91 52504.88 88888.00 2016-01-22 17:06:46.410 022 11791.03 167.96 52504.86 88888.00 2016-01-22 17:06:46.910 022 11791.04 167.98 52504.87 88888.00 2016-01-22 17:06:47.410 022 11791.04 167.98 52504.85 88888.00 2016-01-22 17:06:47.910 022 11791.03 168.00 52504.86 88888.00 2016-01-22 17:06:48.410 022 11791.03 168.03 52504.87 88888.00 2016-01-22 17:06:48.910 022 11791.04 167.98 52504.88 88888.00 2016-01-22 17:06:49.410 022 11790.99 167.94 52504.90 88888.00 2016-01-22 17:06:49.910 022 11790.98 167.93 52504.92 88888.00 2016-01-22 17:06:50.410 022 11791.02 167.94 52504.91 88888.00 2016-01-22 17:06:50.910 022 11790.99 167.97 52504.86 88888.00 2016-01-22 17:06:51.410 022 11790.97 168.03 52504.84 88888.00 2016-01-22 17:06:51.910 022 11790.94 168.03 52504.81 88888.00 2016-01-22 17:06:52.410 022 11790.88 168.04 52504.82 88888.00 2016-01-22 17:06:52.910 022 11790.84 168.05 52504.84 88888.00 2016-01-22 17:06:53.410 022 11790.80 168.06 52504.85 88888.00 2016-01-22 17:06:53.910 022 11790.84 168.09 52504.85 88888.00 2016-01-22 17:06:54.410 022 11790.81 168.10 52504.81 88888.00 2016-01-22 17:06:54.910 022 11790.79 168.16 52504.81 88888.00 2016-01-22 17:06:55.410 022 11790.74 168.22 52504.81 88888.00 2016-01-22 17:06:55.910 022 11790.67 168.26 52504.78 88888.00 2016-01-22 17:06:56.410 022 11790.65 168.29 52504.76 88888.00 2016-01-22 17:06:56.910 022 11790.63 168.34 52504.74 88888.00 2016-01-22 17:06:57.410 022 11790.59 168.42 52504.78 88888.00 2016-01-22 17:06:57.910 022 11790.58 168.46 52504.79 88888.00 2016-01-22 17:06:58.410 022 11790.54 168.51 52504.84 88888.00 2016-01-22 17:06:58.910 022 11790.52 168.52 52504.86 88888.00 2016-01-22 17:06:59.410 022 11790.51 168.53 52504.85 88888.00 2016-01-22 17:06:59.910 022 11790.51 168.57 52504.87 88888.00 2016-01-22 17:07:00.410 022 11790.52 168.62 52504.87 88888.00 2016-01-22 17:07:00.910 022 11790.51 168.68 52504.82 88888.00 2016-01-22 17:07:01.410 022 11790.50 168.67 52504.83 88888.00 2016-01-22 17:07:01.910 022 11790.50 168.65 52504.84 88888.00 2016-01-22 17:07:02.410 022 11790.52 168.66 52504.87 88888.00 2016-01-22 17:07:02.910 022 11790.52 168.68 52504.88 88888.00 2016-01-22 17:07:03.410 022 11790.46 168.72 52504.87 88888.00 2016-01-22 17:07:03.910 022 11790.49 168.71 52504.87 88888.00 2016-01-22 17:07:04.410 022 11790.52 168.67 52504.85 88888.00 2016-01-22 17:07:04.910 022 11790.52 168.65 52504.85 88888.00 2016-01-22 17:07:05.410 022 11790.52 168.66 52504.88 88888.00 2016-01-22 17:07:05.910 022 11790.52 168.65 52504.90 88888.00 2016-01-22 17:07:06.410 022 11790.54 168.59 52504.88 88888.00 2016-01-22 17:07:06.910 022 11790.59 168.58 52504.87 88888.00 2016-01-22 17:07:07.410 022 11790.64 168.55 52504.83 88888.00 2016-01-22 17:07:07.910 022 11790.65 168.53 52504.81 88888.00 2016-01-22 17:07:08.410 022 11790.67 168.52 52504.81 88888.00 2016-01-22 17:07:08.910 022 11790.67 168.49 52504.78 88888.00 2016-01-22 17:07:09.410 022 11790.69 168.48 52504.76 88888.00 2016-01-22 17:07:09.910 022 11790.76 168.45 52504.72 88888.00 2016-01-22 17:07:10.410 022 11790.76 168.43 52504.70 88888.00 2016-01-22 17:07:10.910 022 11790.74 168.42 52504.68 88888.00 2016-01-22 17:07:11.410 022 11790.76 168.38 52504.70 88888.00 2016-01-22 17:07:11.910 022 11790.78 168.34 52504.73 88888.00 2016-01-22 17:07:12.410 022 11790.79 168.28 52504.65 88888.00 2016-01-22 17:07:12.910 022 11790.81 168.26 52504.64 88888.00 2016-01-22 17:07:13.410 022 11790.82 168.26 52504.63 88888.00 2016-01-22 17:07:13.910 022 11790.80 168.26 52504.59 88888.00 2016-01-22 17:07:14.410 022 11790.80 168.22 52504.57 88888.00 2016-01-22 17:07:14.910 022 11790.80 168.22 52504.57 88888.00 2016-01-22 17:07:15.410 022 11790.81 168.19 52504.56 88888.00 2016-01-22 17:07:15.910 022 11790.82 168.15 52504.57 88888.00 2016-01-22 17:07:16.410 022 11790.84 168.15 52504.58 88888.00 2016-01-22 17:07:16.910 022 11790.86 168.17 52504.60 88888.00 2016-01-22 17:07:17.410 022 11790.91 168.15 52504.57 88888.00 2016-01-22 17:07:17.910 022 11790.98 168.08 52504.58 88888.00 2016-01-22 17:07:18.410 022 11791.05 168.12 52504.56 88888.00 2016-01-22 17:07:18.910 022 11791.06 168.14 52504.54 88888.00 2016-01-22 17:07:19.410 022 11791.06 168.16 52504.55 88888.00 2016-01-22 17:07:19.910 022 11791.09 168.17 52504.54 88888.00 2016-01-22 17:07:20.410 022 11791.15 168.20 52504.56 88888.00 2016-01-22 17:07:20.910 022 11791.24 168.24 52504.54 88888.00 2016-01-22 17:07:21.410 022 11791.30 168.27 52504.50 88888.00 2016-01-22 17:07:21.910 022 11791.33 168.29 52504.50 88888.00 2016-01-22 17:07:22.410 022 11791.32 168.33 52504.51 88888.00 2016-01-22 17:07:22.910 022 11791.38 168.36 52504.52 88888.00 2016-01-22 17:07:23.410 022 11791.42 168.37 52504.50 88888.00 2016-01-22 17:07:23.910 022 11791.43 168.39 52504.52 88888.00 2016-01-22 17:07:24.410 022 11791.49 168.39 52504.55 88888.00 2016-01-22 17:07:24.910 022 11791.58 168.38 52504.56 88888.00 2016-01-22 17:07:25.410 022 11791.64 168.38 52504.60 88888.00 2016-01-22 17:07:25.910 022 11791.63 168.44 52504.60 88888.00 2016-01-22 17:07:26.410 022 11791.65 168.47 52504.55 88888.00 2016-01-22 17:07:26.910 022 11791.68 168.44 52504.55 88888.00 2016-01-22 17:07:27.410 022 11791.74 168.46 52504.56 88888.00 2016-01-22 17:07:27.910 022 11791.78 168.43 52504.56 88888.00 2016-01-22 17:07:28.410 022 11791.82 168.35 52504.59 88888.00 2016-01-22 17:07:28.910 022 11791.86 168.34 52504.61 88888.00 2016-01-22 17:07:29.410 022 11791.85 168.35 52504.61 88888.00 2016-01-22 17:07:29.910 022 11791.87 168.33 52504.60 88888.00 2016-01-22 17:07:30.410 022 11791.95 168.30 52504.63 88888.00 2016-01-22 17:07:30.910 022 11791.99 168.27 52504.59 88888.00 2016-01-22 17:07:31.410 022 11792.01 168.23 52504.59 88888.00 2016-01-22 17:07:31.910 022 11792.05 168.16 52504.56 88888.00 2016-01-22 17:07:32.410 022 11792.00 168.09 52504.58 88888.00 2016-01-22 17:07:32.910 022 11792.00 168.00 52504.65 88888.00 2016-01-22 17:07:33.410 022 11792.02 167.89 52504.67 88888.00 2016-01-22 17:07:33.910 022 11791.98 167.84 52504.70 88888.00 2016-01-22 17:07:34.410 022 11791.92 167.79 52504.68 88888.00 2016-01-22 17:07:34.910 022 11791.90 167.72 52504.65 88888.00 2016-01-22 17:07:35.410 022 11791.90 167.67 52504.67 88888.00 2016-01-22 17:07:35.910 022 11791.87 167.61 52504.63 88888.00 2016-01-22 17:07:36.410 022 11791.81 167.58 52504.64 88888.00 2016-01-22 17:07:36.910 022 11791.78 167.52 52504.63 88888.00 2016-01-22 17:07:37.410 022 11791.79 167.49 52504.59 88888.00 2016-01-22 17:07:37.910 022 11791.74 167.46 52504.59 88888.00 2016-01-22 17:07:38.410 022 11791.69 167.43 52504.59 88888.00 2016-01-22 17:07:38.910 022 11791.63 167.43 52504.59 88888.00 2016-01-22 17:07:39.410 022 11791.58 167.43 52504.59 88888.00 2016-01-22 17:07:39.910 022 11791.53 167.38 52504.61 88888.00 2016-01-22 17:07:40.410 022 11791.44 167.39 52504.63 88888.00 2016-01-22 17:07:40.910 022 11791.44 167.43 52504.65 88888.00 2016-01-22 17:07:41.410 022 11791.43 167.47 52504.69 88888.00 2016-01-22 17:07:41.910 022 11791.35 167.51 52504.67 88888.00 2016-01-22 17:07:42.410 022 11791.33 167.56 52504.65 88888.00 2016-01-22 17:07:42.910 022 11791.34 167.58 52504.59 88888.00 2016-01-22 17:07:43.410 022 11791.31 167.64 52504.56 88888.00 2016-01-22 17:07:43.910 022 11791.32 167.67 52504.57 88888.00 2016-01-22 17:07:44.410 022 11791.31 167.74 52504.61 88888.00 2016-01-22 17:07:44.910 022 11791.31 167.81 52504.65 88888.00 2016-01-22 17:07:45.410 022 11791.34 167.87 52504.64 88888.00 2016-01-22 17:07:45.910 022 11791.35 167.88 52504.65 88888.00 2016-01-22 17:07:46.410 022 11791.37 167.91 52504.66 88888.00 2016-01-22 17:07:46.910 022 11791.39 167.94 52504.68 88888.00 2016-01-22 17:07:47.410 022 11791.41 167.98 52504.69 88888.00 2016-01-22 17:07:47.910 022 11791.37 168.01 52504.72 88888.00 2016-01-22 17:07:48.410 022 11791.40 168.09 52504.68 88888.00 2016-01-22 17:07:48.910 022 11791.39 168.12 52504.68 88888.00 2016-01-22 17:07:49.410 022 11791.42 168.14 52504.74 88888.00 2016-01-22 17:07:49.910 022 11791.39 168.17 52504.74 88888.00 2016-01-22 17:07:50.410 022 11791.40 168.16 52504.76 88888.00 2016-01-22 17:07:50.910 022 11791.41 168.17 52504.79 88888.00 2016-01-22 17:07:51.410 022 11791.43 168.17 52504.81 88888.00 2016-01-22 17:07:51.910 022 11791.44 168.15 52504.79 88888.00 2016-01-22 17:07:52.410 022 11791.43 168.15 52504.79 88888.00 2016-01-22 17:07:52.910 022 11791.44 168.16 52504.79 88888.00 2016-01-22 17:07:53.410 022 11791.44 168.15 52504.76 88888.00 2016-01-22 17:07:53.910 022 11791.43 168.14 52504.79 88888.00 2016-01-22 17:07:54.410 022 11791.40 168.07 52504.81 88888.00 2016-01-22 17:07:54.910 022 11791.40 168.06 52504.86 88888.00 2016-01-22 17:07:55.410 022 11791.42 168.06 52504.86 88888.00 2016-01-22 17:07:55.910 022 11791.42 168.04 52504.85 88888.00 2016-01-22 17:07:56.410 022 11791.44 167.99 52504.82 88888.00 2016-01-22 17:07:56.910 022 11791.44 167.99 52504.78 88888.00 2016-01-22 17:07:57.410 022 11791.46 167.99 52504.82 88888.00 2016-01-22 17:07:57.910 022 11791.40 167.97 52504.81 88888.00 2016-01-22 17:07:58.410 022 11791.38 167.96 52504.79 88888.00 2016-01-22 17:07:58.910 022 11791.33 167.99 52504.78 88888.00 2016-01-22 17:07:59.410 022 11791.28 167.97 52504.77 88888.00 2016-01-22 17:07:59.910 022 11791.29 167.94 52504.76 88888.00 2016-01-22 17:08:00.410 022 11791.29 168.00 52504.74 88888.00 2016-01-22 17:08:00.910 022 11791.26 168.03 52504.77 88888.00 2016-01-22 17:08:01.410 022 11791.23 168.03 52504.75 88888.00 2016-01-22 17:08:01.910 022 11791.22 168.09 52504.75 88888.00 2016-01-22 17:08:02.410 022 11791.24 168.09 52504.73 88888.00 2016-01-22 17:08:02.910 022 11791.23 168.13 52504.70 88888.00 2016-01-22 17:08:03.410 022 11791.22 168.22 52504.69 88888.00 2016-01-22 17:08:03.910 022 11791.23 168.24 52504.67 88888.00 2016-01-22 17:08:04.410 022 11791.26 168.29 52504.65 88888.00 2016-01-22 17:08:04.910 022 11791.25 168.37 52504.65 88888.00 2016-01-22 17:08:05.411 022 11791.26 168.43 52504.64 88888.00 2016-01-22 17:08:05.911 022 11791.31 168.46 52504.60 88888.00 2016-01-22 17:08:06.411 022 11791.31 168.49 52504.61 88888.00 2016-01-22 17:08:06.911 022 11791.31 168.54 52504.58 88888.00 2016-01-22 17:08:07.411 022 11791.32 168.61 52504.55 88888.00 2016-01-22 17:08:07.911 022 11791.31 168.68 52504.54 88888.00 2016-01-22 17:08:08.411 022 11791.33 168.72 52504.55 88888.00 2016-01-22 17:08:08.911 022 11791.35 168.78 52504.61 88888.00 2016-01-22 17:08:09.411 022 11791.39 168.84 52504.64 88888.00 2016-01-22 17:08:09.911 022 11791.46 168.91 52504.61 88888.00 2016-01-22 17:08:10.411 022 11791.47 168.92 52504.59 88888.00 2016-01-22 17:08:10.911 022 11791.46 168.94 52504.54 88888.00 2016-01-22 17:08:11.411 022 11791.50 168.95 52504.52 88888.00 2016-01-22 17:08:11.911 022 11791.53 168.95 52504.55 88888.00 2016-01-22 17:08:12.411 022 11791.57 168.97 52504.54 88888.00 2016-01-22 17:08:12.911 022 11791.58 169.00 52504.58 88888.00 2016-01-22 17:08:13.411 022 11791.60 169.04 52504.57 88888.00 2016-01-22 17:08:13.911 022 11791.64 169.06 52504.58 88888.00 2016-01-22 17:08:14.411 022 11791.68 169.02 52504.59 88888.00 2016-01-22 17:08:14.911 022 11791.64 169.01 52504.60 88888.00 2016-01-22 17:08:15.411 022 11791.65 169.04 52504.63 88888.00 2016-01-22 17:08:15.911 022 11791.67 169.06 52504.61 88888.00 2016-01-22 17:08:16.411 022 11791.69 169.09 52504.63 88888.00 2016-01-22 17:08:16.911 022 11791.70 169.06 52504.65 88888.00 2016-01-22 17:08:17.411 022 11791.73 169.02 52504.65 88888.00 2016-01-22 17:08:17.911 022 11791.73 169.01 52504.67 88888.00 2016-01-22 17:08:18.411 022 11791.75 168.98 52504.72 88888.00 2016-01-22 17:08:18.911 022 11791.77 168.97 52504.75 88888.00 2016-01-22 17:08:19.411 022 11791.79 168.97 52504.78 88888.00 2016-01-22 17:08:19.911 022 11791.76 169.01 52504.76 88888.00 2016-01-22 17:08:20.411 022 11791.72 169.02 52504.74 88888.00 2016-01-22 17:08:20.911 022 11791.74 169.03 52504.76 88888.00 2016-01-22 17:08:21.411 022 11791.81 169.03 52504.76 88888.00 2016-01-22 17:08:21.911 022 11791.83 169.04 52504.74 88888.00 2016-01-22 17:08:22.411 022 11791.81 169.06 52504.74 88888.00 2016-01-22 17:08:22.911 022 11791.83 169.07 52504.74 88888.00 2016-01-22 17:08:23.411 022 11791.87 169.13 52504.74 88888.00 2016-01-22 17:08:23.911 022 11791.96 169.11 52504.74 88888.00 2016-01-22 17:08:24.411 022 11792.00 169.09 52504.78 88888.00 2016-01-22 17:08:24.911 022 11792.02 169.10 52504.81 88888.00 2016-01-22 17:08:25.411 022 11792.05 169.13 52504.81 88888.00 2016-01-22 17:08:25.911 022 11792.07 169.14 52504.74 88888.00 2016-01-22 17:08:26.411 022 11792.05 169.15 52504.70 88888.00 2016-01-22 17:08:26.911 022 11792.05 169.17 52504.68 88888.00 2016-01-22 17:08:27.411 022 11792.00 169.12 52504.65 88888.00 2016-01-22 17:08:27.911 022 11792.03 169.12 52504.65 88888.00 2016-01-22 17:08:28.411 022 11792.09 169.11 52504.65 88888.00 2016-01-22 17:08:28.911 022 11792.10 169.11 52504.65 88888.00 2016-01-22 17:08:29.411 022 11792.07 169.09 52504.63 88888.00 2016-01-22 17:08:29.911 022 11792.07 169.10 52504.59 88888.00 2016-01-22 17:08:30.411 022 11792.08 169.11 52504.57 88888.00 2016-01-22 17:08:30.911 022 11792.10 169.12 52504.59 88888.00 2016-01-22 17:08:31.411 022 11792.09 169.06 52504.65 88888.00 2016-01-22 17:08:31.911 022 11792.07 169.02 52504.67 88888.00 2016-01-22 17:08:32.411 022 11792.07 168.98 52504.68 88888.00 2016-01-22 17:08:32.911 022 11792.03 168.97 52504.69 88888.00 2016-01-22 17:08:33.411 022 11792.03 168.95 52504.65 88888.00 2016-01-22 17:08:33.911 022 11792.02 168.97 52504.67 88888.00 2016-01-22 17:08:34.411 022 11792.03 169.01 52504.68 88888.00 2016-01-22 17:08:34.911 022 11792.01 168.96 52504.67 88888.00 2016-01-22 17:08:35.411 022 11791.98 168.97 52504.64 88888.00 2016-01-22 17:08:35.911 022 11791.98 168.96 52504.63 88888.00 2016-01-22 17:08:36.411 022 11791.96 168.91 52504.65 88888.00 2016-01-22 17:08:36.911 022 11791.93 168.94 52504.68 88888.00 2016-01-22 17:08:37.411 022 11791.93 168.92 52504.72 88888.00 2016-01-22 17:08:37.911 022 11791.93 168.92 52504.75 88888.00 2016-01-22 17:08:38.411 022 11791.95 168.92 52504.75 88888.00 2016-01-22 17:08:38.911 022 11791.93 168.88 52504.73 88888.00 2016-01-22 17:08:39.411 022 11791.90 168.83 52504.70 88888.00 2016-01-22 17:08:39.911 022 11791.88 168.80 52504.67 88888.00 2016-01-22 17:08:40.411 022 11791.87 168.77 52504.66 88888.00 2016-01-22 17:08:40.911 022 11791.87 168.73 52504.72 88888.00 2016-01-22 17:08:41.411 022 11791.84 168.70 52504.70 88888.00 2016-01-22 17:08:41.911 022 11791.84 168.71 52504.70 88888.00 2016-01-22 17:08:42.411 022 11791.87 168.72 52504.74 88888.00 2016-01-22 17:08:42.911 022 11791.87 168.68 52504.74 88888.00 2016-01-22 17:08:43.411 022 11791.88 168.68 52504.73 88888.00 2016-01-22 17:08:43.911 022 11791.85 168.65 52504.74 88888.00 2016-01-22 17:08:44.411 022 11791.87 168.59 52504.73 88888.00 2016-01-22 17:08:44.911 022 11791.93 168.58 52504.70 88888.00 2016-01-22 17:08:45.411 022 11791.94 168.55 52504.70 88888.00 2016-01-22 17:08:45.911 022 11791.92 168.53 52504.68 88888.00 2016-01-22 17:08:46.411 022 11791.91 168.51 52504.68 88888.00 2016-01-22 17:08:46.911 022 11791.94 168.47 52504.67 88888.00 2016-01-22 17:08:47.411 022 11791.93 168.51 52504.60 88888.00 2016-01-22 17:08:47.911 022 11791.95 168.52 52504.60 88888.00 2016-01-22 17:08:48.411 022 11791.96 168.51 52504.64 88888.00 2016-01-22 17:08:48.911 022 11791.95 168.53 52504.63 88888.00 2016-01-22 17:08:49.411 022 11791.99 168.53 52504.60 88888.00 2016-01-22 17:08:49.911 022 11791.99 168.53 52504.60 88888.00 2016-01-22 17:08:50.411 022 11792.01 168.54 52504.61 88888.00 2016-01-22 17:08:50.911 022 11792.03 168.56 52504.59 88888.00 2016-01-22 17:08:51.411 022 11792.03 168.59 52504.58 88888.00 2016-01-22 17:08:51.911 022 11792.00 168.56 52504.61 88888.00 2016-01-22 17:08:52.411 022 11792.02 168.58 52504.65 88888.00 2016-01-22 17:08:52.911 022 11792.00 168.59 52504.61 88888.00 2016-01-22 17:08:53.411 022 11792.00 168.62 52504.59 88888.00 2016-01-22 17:08:53.911 022 11792.02 168.62 52504.58 88888.00 2016-01-22 17:08:54.411 022 11792.03 168.57 52504.58 88888.00 2016-01-22 17:08:54.911 022 11791.96 168.57 52504.60 88888.00 2016-01-22 17:08:55.411 022 11791.94 168.62 52504.61 88888.00 2016-01-22 17:08:55.911 022 11791.96 168.63 52504.60 88888.00 2016-01-22 17:08:56.411 022 11791.94 168.66 52504.64 88888.00 2016-01-22 17:08:56.911 022 11791.92 168.71 52504.66 88888.00 2016-01-22 17:08:57.411 022 11791.86 168.72 52504.64 88888.00 2016-01-22 17:08:57.911 022 11791.85 168.73 52504.65 88888.00 2016-01-22 17:08:58.411 022 11791.85 168.75 52504.64 88888.00 2016-01-22 17:08:58.911 022 11791.81 168.73 52504.65 88888.00 2016-01-22 17:08:59.411 022 11791.76 168.76 52504.66 88888.00 2016-01-22 17:08:59.911 022 11791.73 168.82 52504.70 88888.00 2016-01-22 17:09:00.411 022 11791.69 168.82 52504.68 88888.00 2016-01-22 17:09:00.911 022 11791.67 168.85 52504.64 88888.00 2016-01-22 17:09:01.411 022 11791.67 168.83 52504.70 88888.00 2016-01-22 17:09:01.911 022 11791.66 168.88 52504.73 88888.00 2016-01-22 17:09:02.411 022 11791.65 168.97 52504.72 88888.00 2016-01-22 17:09:02.911 022 11791.61 169.03 52504.72 88888.00 2016-01-22 17:09:03.411 022 11791.59 169.02 52504.73 88888.00 2016-01-22 17:09:03.911 022 11791.60 169.05 52504.74 88888.00 2016-01-22 17:09:04.411 022 11791.61 169.06 52504.70 88888.00 2016-01-22 17:09:04.911 022 11791.61 169.09 52504.72 88888.00 2016-01-22 17:09:05.411 022 11791.63 169.19 52504.72 88888.00 2016-01-22 17:09:05.911 022 11791.64 169.21 52504.67 88888.00 2016-01-22 17:09:06.411 022 11791.65 169.24 52504.70 88888.00 2016-01-22 17:09:06.911 022 11791.60 169.24 52504.70 88888.00 2016-01-22 17:09:07.411 022 11791.63 169.24 52504.73 88888.00 2016-01-22 17:09:07.911 022 11791.63 169.27 52504.74 88888.00 2016-01-22 17:09:08.411 022 11791.65 169.30 52504.70 88888.00 2016-01-22 17:09:08.911 022 11791.68 169.30 52504.72 88888.00 2016-01-22 17:09:09.411 022 11791.74 169.32 52504.70 88888.00 2016-01-22 17:09:09.911 022 11791.78 169.32 52504.70 88888.00 2016-01-22 17:09:10.411 022 11791.83 169.36 52504.74 88888.00 2016-01-22 17:09:10.911 022 11791.87 169.34 52504.78 88888.00 2016-01-22 17:09:11.411 022 11791.88 169.33 52504.74 88888.00 2016-01-22 17:09:11.911 022 11791.92 169.34 52504.68 88888.00 2016-01-22 17:09:12.411 022 11791.96 169.38 52504.66 88888.00 2016-01-22 17:09:12.911 022 11792.01 169.36 52504.65 88888.00 2016-01-22 17:09:13.411 022 11792.04 169.39 52504.63 88888.00 2016-01-22 17:09:13.911 022 11792.05 169.42 52504.65 88888.00 2016-01-22 17:09:14.411 022 11792.03 169.48 52504.65 88888.00 2016-01-22 17:09:14.911 022 11792.03 169.52 52504.61 88888.00 2016-01-22 17:09:15.411 022 11792.05 169.54 52504.64 88888.00 2016-01-22 17:09:15.911 022 11792.07 169.58 52504.60 88888.00 2016-01-22 17:09:16.411 022 11792.05 169.61 52504.59 88888.00 2016-01-22 17:09:16.911 022 11792.05 169.65 52504.61 88888.00 2016-01-22 17:09:17.411 022 11792.08 169.68 52504.61 88888.00 2016-01-22 17:09:17.911 022 11792.09 169.72 52504.61 88888.00 2016-01-22 17:09:18.411 022 11792.09 169.75 52504.63 88888.00 2016-01-22 17:09:18.911 022 11792.07 169.79 52504.63 88888.00 2016-01-22 17:09:19.411 022 11792.08 169.80 52504.59 88888.00 2016-01-22 17:09:19.911 022 11792.10 169.83 52504.60 88888.00 2016-01-22 17:09:20.411 022 11792.11 169.88 52504.59 88888.00 2016-01-22 17:09:20.911 022 11792.09 169.93 52504.55 88888.00 2016-01-22 17:09:21.411 022 11792.09 169.93 52504.54 88888.00 2016-01-22 17:09:21.911 022 11792.12 169.92 52504.55 88888.00 2016-01-22 17:09:22.411 022 11792.11 169.93 52504.54 88888.00 2016-01-22 17:09:22.911 022 11792.09 169.94 52504.49 88888.00 2016-01-22 17:09:23.411 022 11792.09 169.99 52504.51 88888.00 2016-01-22 17:09:23.911 022 11792.09 169.99 52504.52 88888.00 2016-01-22 17:09:24.411 022 11792.08 170.01 52504.54 88888.00 2016-01-22 17:09:24.911 022 11792.05 170.00 52504.52 88888.00 2016-01-22 17:09:25.411 022 11792.09 169.97 52504.48 88888.00 2016-01-22 17:09:25.911 022 11792.13 169.97 52504.47 88888.00 2016-01-22 17:09:26.411 022 11792.17 169.96 52504.55 88888.00 2016-01-22 17:09:26.911 022 11792.14 169.97 52504.56 88888.00 2016-01-22 17:09:27.411 022 11792.17 169.93 52504.51 88888.00 2016-01-22 17:09:27.911 022 11792.19 169.93 52504.52 88888.00 2016-01-22 17:09:28.411 022 11792.27 169.94 52504.55 88888.00 2016-01-22 17:09:28.911 022 11792.34 169.91 52504.57 88888.00 2016-01-22 17:09:29.411 022 11792.40 169.84 52504.55 88888.00 2016-01-22 17:09:29.911 022 11792.44 169.80 52504.51 88888.00 2016-01-22 17:09:30.411 022 11792.46 169.74 52504.50 88888.00 2016-01-22 17:09:30.911 022 11792.55 169.69 52504.48 88888.00 2016-01-22 17:09:31.411 022 11792.55 169.58 52504.51 88888.00 2016-01-22 17:09:31.911 022 11792.60 169.53 52504.54 88888.00 2016-01-22 17:09:32.411 022 11792.64 169.46 52504.54 88888.00 2016-01-22 17:09:32.911 022 11792.70 169.40 52504.56 88888.00 2016-01-22 17:09:33.411 022 11792.78 169.38 52504.55 88888.00 2016-01-22 17:09:33.911 022 11792.80 169.32 52504.58 88888.00 2016-01-22 17:09:34.411 022 11792.80 169.24 52504.57 88888.00 2016-01-22 17:09:34.911 022 11792.83 169.21 52504.56 88888.00 2016-01-22 17:09:35.411 022 11792.88 169.20 52504.56 88888.00 2016-01-22 17:09:35.911 022 11792.91 169.15 52504.55 88888.00 2016-01-22 17:09:36.411 022 11792.92 169.10 52504.52 88888.00 2016-01-22 17:09:36.911 022 11792.95 169.02 52504.51 88888.00 2016-01-22 17:09:37.411 022 11792.97 168.96 52504.49 88888.00 2016-01-22 17:09:37.911 022 11792.98 168.95 52504.49 88888.00 2016-01-22 17:09:38.411 022 11792.97 168.92 52504.51 88888.00 2016-01-22 17:09:38.911 022 11792.99 168.93 52504.51 88888.00 2016-01-22 17:09:39.411 022 11793.08 168.96 52504.49 88888.00 2016-01-22 17:09:39.911 022 11793.10 168.90 52504.48 88888.00 2016-01-22 17:09:40.411 022 11793.08 168.86 52504.49 88888.00 2016-01-22 17:09:40.911 022 11793.05 168.83 52504.54 88888.00 2016-01-22 17:09:41.411 022 11793.06 168.85 52504.55 88888.00 2016-01-22 17:09:41.911 022 11793.02 168.87 52504.59 88888.00 2016-01-22 17:09:42.411 022 11793.00 168.88 52504.59 88888.00 2016-01-22 17:09:42.911 022 11792.99 168.88 52504.59 88888.00 2016-01-22 17:09:43.411 022 11792.99 168.92 52504.59 88888.00 2016-01-22 17:09:43.911 022 11792.98 168.96 52504.63 88888.00 2016-01-22 17:09:44.411 022 11793.01 168.97 52504.61 88888.00 2016-01-22 17:09:44.911 022 11792.99 169.00 52504.61 88888.00 2016-01-22 17:09:45.411 022 11792.93 169.03 52504.65 88888.00 2016-01-22 17:09:45.911 022 11792.97 169.03 52504.66 88888.00 2016-01-22 17:09:46.411 022 11792.96 169.02 52504.66 88888.00 2016-01-22 17:09:46.911 022 11792.98 169.03 52504.64 88888.00 2016-01-22 17:09:47.411 022 11792.98 169.10 52504.61 88888.00 2016-01-22 17:09:47.911 022 11792.97 169.17 52504.65 88888.00 2016-01-22 17:09:48.411 022 11792.92 169.20 52504.68 88888.00 2016-01-22 17:09:48.911 022 11792.92 169.17 52504.68 88888.00 2016-01-22 17:09:49.411 022 11792.96 169.17 52504.66 88888.00 2016-01-22 17:09:49.911 022 11792.99 169.16 52504.67 88888.00 2016-01-22 17:09:50.411 022 11793.01 169.20 52504.69 88888.00 2016-01-22 17:09:50.911 022 11793.02 169.19 52504.66 88888.00 2016-01-22 17:09:51.411 022 11793.01 169.23 52504.66 88888.00 2016-01-22 17:09:51.911 022 11793.05 169.23 52504.61 88888.00 2016-01-22 17:09:52.411 022 11793.04 169.19 52504.64 88888.00 2016-01-22 17:09:52.911 022 11793.07 169.20 52504.64 88888.00 2016-01-22 17:09:53.411 022 11793.07 169.17 52504.66 88888.00 2016-01-22 17:09:53.911 022 11793.09 169.12 52504.64 88888.00 2016-01-22 17:09:54.411 022 11793.09 169.11 52504.67 88888.00 2016-01-22 17:09:54.911 022 11793.13 169.07 52504.68 88888.00 2016-01-22 17:09:55.411 022 11793.14 169.01 52504.65 88888.00 2016-01-22 17:09:55.911 022 11793.12 168.94 52504.61 88888.00 2016-01-22 17:09:56.411 022 11793.14 168.91 52504.63 88888.00 2016-01-22 17:09:56.911 022 11793.18 168.91 52504.65 88888.00 2016-01-22 17:09:57.411 022 11793.21 168.86 52504.59 88888.00 2016-01-22 17:09:57.911 022 11793.23 168.83 52504.59 88888.00 2016-01-22 17:09:58.411 022 11793.16 168.80 52504.59 88888.00 2016-01-22 17:09:58.911 022 11793.15 168.76 52504.63 88888.00 2016-01-22 17:09:59.411 022 11793.14 168.78 52504.68 88888.00 2016-01-22 17:09:59.911 022 11793.10 168.76 52504.67 88888.00 2016-01-22 17:10:00.411 022 11793.13 168.72 52504.69 88888.00 2016-01-22 17:10:00.911 022 11793.12 168.67 52504.67 88888.00 2016-01-22 17:10:01.411 022 11793.09 168.66 52504.67 88888.00 2016-01-22 17:10:01.911 022 11793.16 168.67 52504.67 88888.00 2016-01-22 17:10:02.411 022 11793.18 168.70 52504.64 88888.00 2016-01-22 17:10:02.911 022 11793.15 168.75 52504.64 88888.00 2016-01-22 17:10:03.411 022 11793.12 168.77 52504.67 88888.00 2016-01-22 17:10:03.911 022 11793.09 168.78 52504.68 88888.00 2016-01-22 17:10:04.411 022 11793.15 168.77 52504.68 88888.00 2016-01-22 17:10:04.911 022 11793.15 168.82 52504.65 88888.00 2016-01-22 17:10:05.411 022 11793.15 168.86 52504.61 88888.00 2016-01-22 17:10:05.911 022 11793.12 168.88 52504.61 88888.00 2016-01-22 17:10:06.411 022 11793.10 168.94 52504.65 88888.00 2016-01-22 17:10:06.911 022 11793.04 168.95 52504.67 88888.00 2016-01-22 17:10:07.411 022 11792.97 169.02 52504.65 88888.00 2016-01-22 17:10:07.911 022 11792.99 169.06 52504.70 88888.00 2016-01-22 17:10:08.411 022 11793.01 169.12 52504.76 88888.00 2016-01-22 17:10:08.911 022 11792.95 169.19 52504.75 88888.00 2016-01-22 17:10:09.411 022 11792.92 169.21 52504.81 88888.00 2016-01-22 17:10:09.911 022 11792.91 169.23 52504.82 88888.00 2016-01-22 17:10:10.411 022 11792.90 169.26 52504.77 88888.00 2016-01-22 17:10:10.911 022 11792.88 169.26 52504.77 88888.00 2016-01-22 17:10:11.411 022 11792.81 169.32 52504.79 88888.00 2016-01-22 17:10:11.911 022 11792.78 169.31 52504.82 88888.00 2016-01-22 17:10:12.411 022 11792.73 169.27 52504.83 88888.00 2016-01-22 17:10:12.911 022 11792.72 169.27 52504.85 88888.00 2016-01-22 17:10:13.411 022 11792.69 169.27 52504.85 88888.00 2016-01-22 17:10:13.911 022 11792.65 169.31 52504.84 88888.00 2016-01-22 17:10:14.411 022 11792.66 169.32 52504.79 88888.00 2016-01-22 17:10:14.911 022 11792.64 169.29 52504.79 88888.00 2016-01-22 17:10:15.411 022 11792.61 169.24 52504.81 88888.00 2016-01-22 17:10:15.911 022 11792.57 169.21 52504.81 88888.00 2016-01-22 17:10:16.411 022 11792.58 169.17 52504.81 88888.00 2016-01-22 17:10:16.911 022 11792.64 169.12 52504.79 88888.00 2016-01-22 17:10:17.411 022 11792.58 169.07 52504.75 88888.00 2016-01-22 17:10:17.911 022 11792.55 169.04 52504.74 88888.00 2016-01-22 17:10:18.411 022 11792.54 169.00 52504.70 88888.00 2016-01-22 17:10:18.911 022 11792.52 168.93 52504.67 88888.00 2016-01-22 17:10:19.411 022 11792.51 168.87 52504.70 88888.00 2016-01-22 17:10:19.911 022 11792.54 168.85 52504.68 88888.00 2016-01-22 17:10:20.411 022 11792.55 168.82 52504.67 88888.00 2016-01-22 17:10:20.911 022 11792.56 168.81 52504.66 88888.00 2016-01-22 17:10:21.411 022 11792.51 168.78 52504.65 88888.00 2016-01-22 17:10:21.911 022 11792.46 168.74 52504.64 88888.00 2016-01-22 17:10:22.411 022 11792.47 168.75 52504.61 88888.00 2016-01-22 17:10:22.911 022 11792.49 168.73 52504.60 88888.00 2016-01-22 17:10:23.411 022 11792.54 168.73 52504.59 88888.00 2016-01-22 17:10:23.911 022 11792.57 168.73 52504.57 88888.00 2016-01-22 17:10:24.411 022 11792.54 168.81 52504.57 88888.00 2016-01-22 17:10:24.911 022 11792.49 168.81 52504.58 88888.00 2016-01-22 17:10:25.411 022 11792.48 168.80 52504.57 88888.00 2016-01-22 17:10:25.911 022 11792.47 168.83 52504.58 88888.00 2016-01-22 17:10:26.411 022 11792.51 168.90 52504.57 88888.00 2016-01-22 17:10:26.911 022 11792.46 168.93 52504.57 88888.00 2016-01-22 17:10:27.411 022 11792.46 168.97 52504.59 88888.00 2016-01-22 17:10:27.911 022 11792.48 169.02 52504.60 88888.00 2016-01-22 17:10:28.411 022 11792.47 169.09 52504.58 88888.00 2016-01-22 17:10:28.911 022 11792.44 169.14 52504.57 88888.00 2016-01-22 17:10:29.411 022 11792.44 169.17 52504.59 88888.00 2016-01-22 17:10:29.911 022 11792.43 169.24 52504.58 88888.00 2016-01-22 17:10:30.411 022 11792.38 169.34 52504.57 88888.00 2016-01-22 17:10:30.911 022 11792.40 169.42 52504.61 88888.00 2016-01-22 17:10:31.411 022 11792.38 169.52 52504.65 88888.00 2016-01-22 17:10:31.911 022 11792.33 169.59 52504.66 88888.00 2016-01-22 17:10:32.411 022 11792.30 169.65 52504.66 88888.00 2016-01-22 17:10:32.911 022 11792.27 169.72 52504.65 88888.00 2016-01-22 17:10:33.411 022 11792.25 169.74 52504.69 88888.00 2016-01-22 17:10:33.911 022 11792.22 169.78 52504.70 88888.00 2016-01-22 17:10:34.411 022 11792.21 169.82 52504.70 88888.00 2016-01-22 17:10:34.911 022 11792.20 169.87 52504.74 88888.00 2016-01-22 17:10:35.411 022 11792.26 169.87 52504.75 88888.00 2016-01-22 17:10:35.911 022 11792.20 169.84 52504.77 88888.00 2016-01-22 17:10:36.411 022 11792.20 169.84 52504.75 88888.00 2016-01-22 17:10:36.911 022 11792.18 169.82 52504.74 88888.00 2016-01-22 17:10:37.411 022 11792.19 169.80 52504.74 88888.00 2016-01-22 17:10:37.911 022 11792.17 169.78 52504.76 88888.00 2016-01-22 17:10:38.411 022 11792.13 169.75 52504.76 88888.00 2016-01-22 17:10:38.911 022 11792.13 169.74 52504.70 88888.00 2016-01-22 17:10:39.411 022 11792.14 169.69 52504.67 88888.00 2016-01-22 17:10:39.911 022 11792.12 169.61 52504.68 88888.00 2016-01-22 17:10:40.411 022 11792.08 169.58 52504.67 88888.00 2016-01-22 17:10:40.911 022 11792.05 169.51 52504.67 88888.00 2016-01-22 17:10:41.411 022 11792.07 169.44 52504.68 88888.00 2016-01-22 17:10:41.911 022 11792.05 169.38 52504.67 88888.00 2016-01-22 17:10:42.411 022 11792.07 169.31 52504.63 88888.00 2016-01-22 17:10:42.911 022 11792.09 169.24 52504.56 88888.00 2016-01-22 17:10:43.411 022 11792.10 169.16 52504.56 88888.00 2016-01-22 17:10:43.911 022 11792.14 169.09 52504.55 88888.00 2016-01-22 17:10:44.411 022 11792.14 169.00 52504.52 88888.00 2016-01-22 17:10:44.911 022 11792.20 168.94 52504.54 88888.00 2016-01-22 17:10:45.411 022 11792.22 168.93 52504.50 88888.00 2016-01-22 17:10:45.911 022 11792.20 168.88 52504.46 88888.00 2016-01-22 17:10:46.411 022 11792.18 168.80 52504.43 88888.00 2016-01-22 17:10:46.911 022 11792.18 168.73 52504.41 88888.00 2016-01-22 17:10:47.411 022 11792.18 168.67 52504.39 88888.00 2016-01-22 17:10:47.911 022 11792.22 168.64 52504.38 88888.00 2016-01-22 17:10:48.411 022 11792.25 168.64 52504.39 88888.00 2016-01-22 17:10:48.911 022 11792.26 168.62 52504.41 88888.00 2016-01-22 17:10:49.411 022 11792.33 168.61 52504.39 88888.00 2016-01-22 17:10:49.911 022 11792.29 168.59 52504.34 88888.00 2016-01-22 17:10:50.412 022 11792.29 168.63 52504.37 88888.00 2016-01-22 17:10:50.912 022 11792.28 168.67 52504.35 88888.00 2016-01-22 17:10:51.412 022 11792.30 168.68 52504.35 88888.00 2016-01-22 17:10:51.912 022 11792.29 168.71 52504.34 88888.00 2016-01-22 17:10:52.412 022 11792.28 168.74 52504.35 88888.00 2016-01-22 17:10:52.912 022 11792.28 168.76 52504.35 88888.00 2016-01-22 17:10:53.412 022 11792.27 168.80 52504.37 88888.00 2016-01-22 17:10:53.912 022 11792.27 168.88 52504.38 88888.00 2016-01-22 17:10:54.412 022 11792.22 168.97 52504.41 88888.00 2016-01-22 17:10:54.912 022 11792.22 168.97 52504.47 88888.00 2016-01-22 17:10:55.412 022 11792.19 168.96 52504.49 88888.00 2016-01-22 17:10:55.912 022 11792.17 169.03 52504.54 88888.00 2016-01-22 17:10:56.412 022 11792.17 169.02 52504.54 88888.00 2016-01-22 17:10:56.912 022 11792.17 169.07 52504.57 88888.00 2016-01-22 17:10:57.412 022 11792.17 169.15 52504.58 88888.00 2016-01-22 17:10:57.912 022 11792.16 169.17 52504.61 88888.00 2016-01-22 17:10:58.412 022 11792.13 169.20 52504.66 88888.00 2016-01-22 17:10:58.912 022 11792.09 169.22 52504.64 88888.00 2016-01-22 17:10:59.412 022 11792.03 169.22 52504.60 88888.00 2016-01-22 17:10:59.912 022 11792.02 169.23 52504.63 88888.00 2016-01-22 17:11:00.412 022 11792.00 169.20 52504.61 88888.00 2016-01-22 17:11:00.912 022 11791.94 169.16 52504.63 88888.00 2016-01-22 17:11:01.412 022 11791.95 169.15 52504.60 88888.00 2016-01-22 17:11:01.912 022 11791.96 169.10 52504.63 88888.00 2016-01-22 17:11:02.412 022 11792.00 169.06 52504.57 88888.00 2016-01-22 17:11:02.912 022 11792.04 169.01 52504.54 88888.00 2016-01-22 17:11:03.412 022 11792.02 168.98 52504.51 88888.00 2016-01-22 17:11:03.912 022 11792.02 168.91 52504.49 88888.00 2016-01-22 17:11:04.412 022 11792.05 168.88 52504.47 88888.00 2016-01-22 17:11:04.912 022 11792.08 168.82 52504.45 88888.00 2016-01-22 17:11:05.412 022 11792.08 168.78 52504.43 88888.00 2016-01-22 17:11:05.912 022 11792.09 168.72 52504.45 88888.00 2016-01-22 17:11:06.412 022 11792.11 168.67 52504.43 88888.00 2016-01-22 17:11:06.912 022 11792.14 168.66 52504.42 88888.00 2016-01-22 17:11:07.412 022 11792.16 168.62 52504.40 88888.00 2016-01-22 17:11:07.912 022 11792.16 168.58 52504.39 88888.00 2016-01-22 17:11:08.412 022 11792.14 168.57 52504.37 88888.00 2016-01-22 17:11:08.912 022 11792.17 168.53 52504.39 88888.00 2016-01-22 17:11:09.412 022 11792.18 168.51 52504.35 88888.00 2016-01-22 17:11:09.912 022 11792.18 168.51 52504.33 88888.00 2016-01-22 17:11:10.412 022 11792.21 168.53 52504.38 88888.00 2016-01-22 17:11:10.912 022 11792.23 168.54 52504.35 88888.00 2016-01-22 17:11:11.412 022 11792.27 168.53 52504.30 88888.00 2016-01-22 17:11:11.912 022 11792.30 168.53 52504.28 88888.00 2016-01-22 17:11:12.412 022 11792.37 168.59 52504.29 88888.00 2016-01-22 17:11:12.912 022 11792.40 168.64 52504.24 88888.00 2016-01-22 17:11:13.412 022 11792.46 168.67 52504.25 88888.00 2016-01-22 17:11:13.912 022 11792.47 168.71 52504.24 88888.00 2016-01-22 17:11:14.412 022 11792.49 168.77 52504.24 88888.00 2016-01-22 17:11:14.912 022 11792.55 168.83 52504.20 88888.00 2016-01-22 17:11:15.412 022 11792.56 168.84 52504.20 88888.00 2016-01-22 17:11:15.912 022 11792.58 168.90 52504.19 88888.00 2016-01-22 17:11:16.412 022 11792.64 168.95 52504.15 88888.00 2016-01-22 17:11:16.912 022 11792.71 168.96 52504.15 88888.00 2016-01-22 17:11:17.412 022 11792.77 169.02 52504.17 88888.00 2016-01-22 17:11:17.912 022 11792.74 169.06 52504.20 88888.00 2016-01-22 17:11:18.412 022 11792.74 169.09 52504.25 88888.00 2016-01-22 17:11:18.912 022 11792.73 169.05 52504.25 88888.00 2016-01-22 17:11:19.412 022 11792.77 169.11 52504.30 88888.00 2016-01-22 17:11:19.912 022 11792.83 169.17 52504.35 88888.00 2016-01-22 17:11:20.412 022 11792.87 169.16 52504.39 88888.00 2016-01-22 17:11:20.912 022 11792.90 169.19 52504.41 88888.00 2016-01-22 17:11:21.412 022 11792.90 169.21 52504.39 88888.00 2016-01-22 17:11:21.912 022 11792.92 169.22 52504.37 88888.00 2016-01-22 17:11:22.412 022 11792.95 169.20 52504.35 88888.00 2016-01-22 17:11:22.912 022 11792.98 169.17 52504.40 88888.00 2016-01-22 17:11:23.412 022 11793.02 169.14 52504.43 88888.00 2016-01-22 17:11:23.912 022 11793.02 169.12 52504.45 88888.00 2016-01-22 17:11:24.412 022 11793.01 169.07 52504.46 88888.00 2016-01-22 17:11:24.912 022 11793.01 169.06 52504.48 88888.00 2016-01-22 17:11:25.412 022 11793.07 169.02 52504.49 88888.00 2016-01-22 17:11:25.912 022 11793.13 168.96 52504.47 88888.00 2016-01-22 17:11:26.412 022 11793.18 168.90 52504.47 88888.00 2016-01-22 17:11:26.912 022 11793.18 168.88 52504.43 88888.00 2016-01-22 17:11:27.412 022 11793.16 168.82 52504.45 88888.00 2016-01-22 17:11:27.912 022 11793.21 168.74 52504.45 88888.00 2016-01-22 17:11:28.412 022 11793.21 168.70 52504.41 88888.00 2016-01-22 17:11:28.912 022 11793.17 168.66 52504.39 88888.00 2016-01-22 17:11:29.412 022 11793.19 168.64 52504.37 88888.00 2016-01-22 17:11:29.912 022 11793.21 168.61 52504.37 88888.00 2016-01-22 17:11:30.412 022 11793.23 168.61 52504.38 88888.00 2016-01-22 17:11:30.912 022 11793.26 168.61 52504.37 88888.00 2016-01-22 17:11:31.412 022 11793.28 168.63 52504.32 88888.00 2016-01-22 17:11:31.912 022 11793.33 168.64 52504.31 88888.00 2016-01-22 17:11:32.412 022 11793.36 168.64 52504.29 88888.00 2016-01-22 17:11:32.912 022 11793.37 168.67 52504.29 88888.00 2016-01-22 17:11:33.412 022 11793.41 168.67 52504.30 88888.00 2016-01-22 17:11:33.912 022 11793.40 168.68 52504.29 88888.00 2016-01-22 17:11:34.412 022 11793.37 168.74 52504.25 88888.00 2016-01-22 17:11:34.912 022 11793.41 168.77 52504.24 88888.00 2016-01-22 17:11:35.412 022 11793.43 168.82 52504.17 88888.00 2016-01-22 17:11:35.912 022 11793.52 168.88 52504.17 88888.00 2016-01-22 17:11:36.412 022 11793.52 168.90 52504.17 88888.00 2016-01-22 17:11:36.912 022 11793.54 168.87 52504.19 88888.00 2016-01-22 17:11:37.412 022 11793.56 168.93 52504.19 88888.00 2016-01-22 17:11:37.912 022 11793.58 168.94 52504.17 88888.00 2016-01-22 17:11:38.412 022 11793.65 168.94 52504.17 88888.00 2016-01-22 17:11:38.912 022 11793.70 169.01 52504.16 88888.00 2016-01-22 17:11:39.412 022 11793.76 169.04 52504.16 88888.00 2016-01-22 17:11:39.912 022 11793.83 169.02 52504.15 88888.00 2016-01-22 17:11:40.412 022 11793.88 169.02 52504.13 88888.00 2016-01-22 17:11:40.912 022 11793.97 169.03 52504.15 88888.00 2016-01-22 17:11:41.412 022 11794.03 169.03 52504.14 88888.00 2016-01-22 17:11:41.912 022 11794.06 169.04 52504.12 88888.00 2016-01-22 17:11:42.412 022 11794.13 169.00 52504.12 88888.00 2016-01-22 17:11:42.912 022 11794.19 168.94 52504.13 88888.00 2016-01-22 17:11:43.412 022 11794.24 168.90 52504.17 88888.00 2016-01-22 17:11:43.912 022 11794.23 168.88 52504.20 88888.00 2016-01-22 17:11:44.412 022 11794.27 168.90 52504.17 88888.00 2016-01-22 17:11:44.912 022 11794.29 168.88 52504.17 88888.00 2016-01-22 17:11:45.412 022 11794.29 168.87 52504.17 88888.00 2016-01-22 17:11:45.912 022 11794.35 168.88 52504.16 88888.00 2016-01-22 17:11:46.412 022 11794.36 168.92 52504.19 88888.00 2016-01-22 17:11:46.912 022 11794.37 168.91 52504.19 88888.00 2016-01-22 17:11:47.412 022 11794.35 168.94 52504.19 88888.00 2016-01-22 17:11:47.912 022 11794.35 168.92 52504.23 88888.00 2016-01-22 17:11:48.412 022 11794.35 168.92 52504.23 88888.00 2016-01-22 17:11:48.912 022 11794.29 168.97 52504.25 88888.00 2016-01-22 17:11:49.412 022 11794.26 169.00 52504.31 88888.00 2016-01-22 17:11:49.912 022 11794.27 169.09 52504.37 88888.00 2016-01-22 17:11:50.412 022 11794.28 169.13 52504.37 88888.00 2016-01-22 17:11:50.912 022 11794.26 169.20 52504.35 88888.00 2016-01-22 17:11:51.412 022 11794.26 169.23 52504.33 88888.00 2016-01-22 17:11:51.912 022 11794.23 169.26 52504.32 88888.00 2016-01-22 17:11:52.412 022 11794.22 169.29 52504.32 88888.00 2016-01-22 17:11:52.912 022 11794.21 169.34 52504.32 88888.00 2016-01-22 17:11:53.412 022 11794.15 169.41 52504.28 88888.00 2016-01-22 17:11:53.912 022 11794.12 169.50 52504.26 88888.00 2016-01-22 17:11:54.412 022 11794.14 169.51 52504.28 88888.00 2016-01-22 17:11:54.912 022 11794.15 169.52 52504.26 88888.00 2016-01-22 17:11:55.412 022 11794.14 169.59 52504.26 88888.00 2016-01-22 17:11:55.912 022 11794.10 169.64 52504.28 88888.00 2016-01-22 17:11:56.412 022 11794.09 169.68 52504.26 88888.00 2016-01-22 17:11:56.912 022 11794.06 169.72 52504.25 88888.00 2016-01-22 17:11:57.412 022 11794.03 169.82 52504.22 88888.00 2016-01-22 17:11:57.912 022 11794.03 169.83 52504.21 88888.00 2016-01-22 17:11:58.412 022 11794.03 169.83 52504.20 88888.00 2016-01-22 17:11:58.912 022 11793.98 169.87 52504.16 88888.00 2016-01-22 17:11:59.412 022 11793.92 169.91 52504.14 88888.00 2016-01-22 17:11:59.912 022 11793.91 169.93 52504.15 88888.00 2016-01-22 17:12:00.412 022 11793.88 169.93 52504.15 88888.00 2016-01-22 17:12:00.912 022 11793.91 169.93 52504.17 88888.00 2016-01-22 17:12:01.412 022 11793.89 169.91 52504.15 88888.00 2016-01-22 17:12:01.912 022 11793.86 169.93 52504.11 88888.00 2016-01-22 17:12:02.412 022 11793.83 169.92 52504.12 88888.00 2016-01-22 17:12:02.912 022 11793.83 169.88 52504.14 88888.00 2016-01-22 17:12:03.412 022 11793.81 169.89 52504.14 88888.00 2016-01-22 17:12:03.912 022 11793.79 169.88 52504.16 88888.00 2016-01-22 17:12:04.412 022 11793.80 169.84 52504.15 88888.00 2016-01-22 17:12:04.912 022 11793.81 169.81 52504.16 88888.00 2016-01-22 17:12:05.412 022 11793.83 169.81 52504.19 88888.00 2016-01-22 17:12:05.912 022 11793.84 169.80 52504.22 88888.00 2016-01-22 17:12:06.412 022 11793.81 169.78 52504.28 88888.00 2016-01-22 17:12:06.912 022 11793.83 169.72 52504.28 88888.00 2016-01-22 17:12:07.412 022 11793.83 169.72 52504.32 88888.00 2016-01-22 17:12:07.912 022 11793.86 169.68 52504.31 88888.00 2016-01-22 17:12:08.412 022 11793.89 169.64 52504.31 88888.00 2016-01-22 17:12:08.912 022 11793.89 169.64 52504.30 88888.00 2016-01-22 17:12:09.412 022 11793.91 169.62 52504.31 88888.00 2016-01-22 17:12:09.912 022 11793.88 169.59 52504.28 88888.00 2016-01-22 17:12:10.412 022 11793.86 169.50 52504.29 88888.00 2016-01-22 17:12:10.912 022 11793.91 169.46 52504.35 88888.00 2016-01-22 17:12:11.412 022 11793.91 169.46 52504.38 88888.00 2016-01-22 17:12:11.912 022 11793.95 169.44 52504.38 88888.00 2016-01-22 17:12:12.412 022 11793.95 169.41 52504.33 88888.00 2016-01-22 17:12:12.912 022 11793.95 169.41 52504.34 88888.00 2016-01-22 17:12:13.412 022 11793.94 169.42 52504.34 88888.00 2016-01-22 17:12:13.912 022 11793.95 169.36 52504.37 88888.00 2016-01-22 17:12:14.412 022 11793.98 169.33 52504.35 88888.00 2016-01-22 17:12:14.912 022 11793.97 169.34 52504.33 88888.00 2016-01-22 17:12:15.412 022 11793.98 169.32 52504.34 88888.00 2016-01-22 17:12:15.912 022 11794.01 169.29 52504.37 88888.00 2016-01-22 17:12:16.412 022 11794.03 169.25 52504.40 88888.00 2016-01-22 17:12:16.912 022 11794.01 169.22 52504.41 88888.00 2016-01-22 17:12:17.412 022 11793.98 169.20 52504.37 88888.00 2016-01-22 17:12:17.912 022 11794.02 169.12 52504.31 88888.00 2016-01-22 17:12:18.412 022 11794.03 169.07 52504.30 88888.00 2016-01-22 17:12:18.912 022 11794.01 169.02 52504.29 88888.00 2016-01-22 17:12:19.412 022 11793.98 169.02 52504.32 88888.00 2016-01-22 17:12:19.912 022 11794.01 168.98 52504.30 88888.00 2016-01-22 17:12:20.412 022 11794.02 168.92 52504.28 88888.00 2016-01-22 17:12:20.912 022 11793.98 168.87 52504.23 88888.00 2016-01-22 17:12:21.412 022 11793.96 168.83 52504.23 88888.00 2016-01-22 17:12:21.912 022 11793.98 168.75 52504.23 88888.00 2016-01-22 17:12:22.412 022 11793.98 168.71 52504.25 88888.00 2016-01-22 17:12:22.912 022 11794.00 168.66 52504.26 88888.00 2016-01-22 17:12:23.412 022 11793.96 168.59 52504.25 88888.00 2016-01-22 17:12:23.912 022 11793.93 168.53 52504.25 88888.00 2016-01-22 17:12:24.412 022 11793.87 168.45 52504.25 88888.00 2016-01-22 17:12:24.912 022 11793.86 168.42 52504.25 88888.00 2016-01-22 17:12:25.412 022 11793.86 168.39 52504.20 88888.00 2016-01-22 17:12:25.912 022 11793.85 168.34 52504.24 88888.00 2016-01-22 17:12:26.412 022 11793.83 168.32 52504.25 88888.00 2016-01-22 17:12:26.912 022 11793.80 168.29 52504.20 88888.00 2016-01-22 17:12:27.412 022 11793.83 168.26 52504.16 88888.00 2016-01-22 17:12:27.912 022 11793.78 168.24 52504.20 88888.00 2016-01-22 17:12:28.412 022 11793.72 168.26 52504.21 88888.00 2016-01-22 17:12:28.912 022 11793.65 168.20 52504.21 88888.00 2016-01-22 17:12:29.412 022 11793.59 168.17 52504.22 88888.00 2016-01-22 17:12:29.912 022 11793.57 168.17 52504.23 88888.00 2016-01-22 17:12:30.412 022 11793.56 168.19 52504.22 88888.00 2016-01-22 17:12:30.912 022 11793.54 168.25 52504.21 88888.00 2016-01-22 17:12:31.412 022 11793.50 168.24 52504.24 88888.00 2016-01-22 17:12:31.912 022 11793.47 168.25 52504.29 88888.00 2016-01-22 17:12:32.412 022 11793.45 168.23 52504.32 88888.00 2016-01-22 17:12:32.912 022 11793.41 168.24 52504.28 88888.00 2016-01-22 17:12:33.412 022 11793.36 168.29 52504.25 88888.00 2016-01-22 17:12:33.912 022 11793.34 168.32 52504.25 88888.00 2016-01-22 17:12:34.412 022 11793.32 168.33 52504.23 88888.00 2016-01-22 17:12:34.912 022 11793.32 168.32 52504.17 88888.00 2016-01-22 17:12:35.412 022 11793.28 168.34 52504.16 88888.00 2016-01-22 17:12:35.912 022 11793.24 168.35 52504.13 88888.00 2016-01-22 17:12:36.412 022 11793.26 168.36 52504.07 88888.00 2016-01-22 17:12:36.912 022 11793.27 168.41 52504.07 88888.00 2016-01-22 17:12:37.412 022 11793.28 168.44 52504.04 88888.00 2016-01-22 17:12:37.912 022 11793.30 168.44 52503.96 88888.00 2016-01-22 17:12:38.412 022 11793.31 168.45 52503.88 88888.00 2016-01-22 17:12:38.912 022 11793.32 168.49 52503.80 88888.00 2016-01-22 17:12:39.412 022 11793.31 168.58 52503.79 88888.00 2016-01-22 17:12:39.912 022 11793.26 168.64 52503.70 88888.00 2016-01-22 17:12:40.412 022 11793.25 168.68 52503.61 88888.00 2016-01-22 17:12:40.912 022 11793.32 168.70 52503.50 88888.00 2016-01-22 17:12:41.412 022 11793.33 168.78 52503.35 88888.00 2016-01-22 17:12:41.912 022 11793.31 168.84 52503.19 88888.00 2016-01-22 17:12:42.412 022 11793.28 168.93 52503.01 88888.00 2016-01-22 17:12:42.912 022 11793.23 169.09 52502.84 88888.00 2016-01-22 17:12:43.412 022 11793.13 169.16 52502.57 88888.00 2016-01-22 17:12:43.912 022 11792.96 169.22 52502.30 88888.00 2016-01-22 17:12:44.412 022 11792.71 169.27 52502.04 88888.00 2016-01-22 17:12:44.912 022 11792.34 169.31 52501.85 88888.00 2016-01-22 17:12:45.412 022 11791.99 169.17 52501.61 88888.00 2016-01-22 17:12:45.912 022 11791.69 168.87 52501.46 88888.00 2016-01-22 17:12:46.412 022 11791.47 168.44 52501.37 88888.00 2016-01-22 17:12:46.912 022 11791.42 167.94 52501.34 88888.00 2016-01-22 17:12:47.412 022 11791.52 167.48 52501.44 88888.00 2016-01-22 17:12:47.912 022 11791.78 167.13 52501.65 88888.00 2016-01-22 17:12:48.412 022 11792.13 166.97 52501.90 88888.00 2016-01-22 17:12:48.912 022 11792.51 166.83 52502.11 88888.00 2016-01-22 17:12:49.412 022 11792.83 166.83 52502.43 88888.00 2016-01-22 17:12:49.912 022 11793.07 166.91 52502.67 88888.00 2016-01-22 17:12:50.412 022 11793.23 167.02 52502.90 88888.00 2016-01-22 17:12:50.912 022 11793.39 167.17 52503.11 88888.00 2016-01-22 17:12:51.412 022 11793.52 167.31 52503.28 88888.00 2016-01-22 17:12:51.912 022 11793.56 167.43 52503.43 88888.00 2016-01-22 17:12:52.412 022 11793.60 167.52 52503.50 88888.00 2016-01-22 17:12:52.912 022 11793.65 167.62 52503.57 88888.00 2016-01-22 17:12:53.412 022 11793.66 167.71 52503.59 88888.00 2016-01-22 17:12:53.912 022 11793.62 167.76 52503.63 88888.00 2016-01-22 17:12:54.412 022 11793.58 167.81 52503.67 88888.00 2016-01-22 17:12:54.912 022 11793.60 167.88 52503.68 88888.00 2016-01-22 17:12:55.412 022 11793.65 167.94 52503.71 88888.00 2016-01-22 17:12:55.912 022 11793.63 167.94 52503.71 88888.00 2016-01-22 17:12:56.412 022 11793.68 168.00 52503.75 88888.00 2016-01-22 17:12:56.912 022 11793.66 168.08 52503.72 88888.00 2016-01-22 17:12:57.412 022 11793.66 168.13 52503.73 88888.00 2016-01-22 17:12:57.912 022 11793.67 168.14 52503.71 88888.00 2016-01-22 17:12:58.412 022 11793.71 168.16 52503.68 88888.00 2016-01-22 17:12:58.912 022 11793.71 168.19 52503.66 88888.00 2016-01-22 17:12:59.412 022 11793.77 168.27 52503.64 88888.00 2016-01-22 17:12:59.912 022 11793.83 168.30 52503.64 88888.00 2016-01-22 17:13:00.412 022 11793.87 168.34 52503.66 88888.00 2016-01-22 17:13:00.912 022 11793.92 168.37 52503.67 88888.00 2016-01-22 17:13:01.412 022 11793.95 168.36 52503.68 88888.00 2016-01-22 17:13:01.912 022 11794.05 168.38 52503.66 88888.00 2016-01-22 17:13:02.412 022 11794.12 168.42 52503.62 88888.00 2016-01-22 17:13:02.912 022 11794.19 168.45 52503.62 88888.00 2016-01-22 17:13:03.412 022 11794.26 168.48 52503.67 88888.00 2016-01-22 17:13:03.912 022 11794.31 168.53 52503.68 88888.00 2016-01-22 17:13:04.412 022 11794.36 168.54 52503.67 88888.00 2016-01-22 17:13:04.912 022 11794.39 168.57 52503.68 88888.00 2016-01-22 17:13:05.412 022 11794.45 168.63 52503.68 88888.00 2016-01-22 17:13:05.912 022 11794.51 168.59 52503.63 88888.00 2016-01-22 17:13:06.412 022 11794.59 168.61 52503.62 88888.00 2016-01-22 17:13:06.912 022 11794.65 168.62 52503.63 88888.00 2016-01-22 17:13:07.412 022 11794.68 168.64 52503.63 88888.00 2016-01-22 17:13:07.912 022 11794.71 168.66 52503.64 88888.00 2016-01-22 17:13:08.412 022 11794.74 168.66 52503.62 88888.00 2016-01-22 17:13:08.912 022 11794.73 168.71 52503.63 88888.00 2016-01-22 17:13:09.412 022 11794.76 168.71 52503.64 88888.00 2016-01-22 17:13:09.912 022 11794.82 168.72 52503.62 88888.00 2016-01-22 17:13:10.412 022 11794.84 168.77 52503.60 88888.00 2016-01-22 17:13:10.912 022 11794.82 168.80 52503.62 88888.00 2016-01-22 17:13:11.412 022 11794.85 168.81 52503.62 88888.00 2016-01-22 17:13:11.912 022 11794.86 168.84 52503.61 88888.00 2016-01-22 17:13:12.412 022 11794.88 168.86 52503.60 88888.00 2016-01-22 17:13:12.912 022 11794.88 168.93 52503.62 88888.00 2016-01-22 17:13:13.412 022 11794.85 168.93 52503.62 88888.00 2016-01-22 17:13:13.912 022 11794.89 168.96 52503.60 88888.00 2016-01-22 17:13:14.412 022 11794.94 169.02 52503.61 88888.00 2016-01-22 17:13:14.912 022 11794.95 169.06 52503.61 88888.00 2016-01-22 17:13:15.412 022 11794.98 169.06 52503.61 88888.00 2016-01-22 17:13:15.912 022 11794.95 169.04 52503.60 88888.00 2016-01-22 17:13:16.412 022 11794.97 169.05 52503.58 88888.00 2016-01-22 17:13:16.912 022 11795.01 169.10 52503.57 88888.00 2016-01-22 17:13:17.412 022 11795.03 169.13 52503.58 88888.00 2016-01-22 17:13:17.912 022 11795.05 169.16 52503.58 88888.00 2016-01-22 17:13:18.412 022 11795.06 169.20 52503.58 88888.00 2016-01-22 17:13:18.912 022 11795.08 169.24 52503.61 88888.00 2016-01-22 17:13:19.412 022 11795.07 169.22 52503.61 88888.00 2016-01-22 17:13:19.912 022 11795.11 169.21 52503.59 88888.00 2016-01-22 17:13:20.412 022 11795.10 169.25 52503.61 88888.00 2016-01-22 17:13:20.912 022 11795.11 169.26 52503.66 88888.00 2016-01-22 17:13:21.412 022 11795.14 169.22 52503.63 88888.00 2016-01-22 17:13:21.912 022 11795.12 169.19 52503.59 88888.00 2016-01-22 17:13:22.412 022 11795.12 169.19 52503.61 88888.00 2016-01-22 17:13:22.912 022 11795.18 169.20 52503.62 88888.00 2016-01-22 17:13:23.412 022 11795.21 169.22 52503.61 88888.00 2016-01-22 17:13:23.912 022 11795.20 169.26 52503.60 88888.00 2016-01-22 17:13:24.412 022 11795.21 169.24 52503.61 88888.00 2016-01-22 17:13:24.912 022 11795.26 169.17 52503.67 88888.00 2016-01-22 17:13:25.412 022 11795.27 169.15 52503.66 88888.00 2016-01-22 17:13:25.912 022 11795.27 169.14 52503.69 88888.00 2016-01-22 17:13:26.412 022 11795.29 169.10 52503.71 88888.00 2016-01-22 17:13:26.912 022 11795.30 169.09 52503.69 88888.00 2016-01-22 17:13:27.412 022 11795.34 169.07 52503.66 88888.00 2016-01-22 17:13:27.912 022 11795.34 169.07 52503.66 88888.00 2016-01-22 17:13:28.412 022 11795.36 169.09 52503.69 88888.00 2016-01-22 17:13:28.912 022 11795.34 169.03 52503.71 88888.00 2016-01-22 17:13:29.412 022 11795.34 169.03 52503.72 88888.00 2016-01-22 17:13:29.912 022 11795.32 169.04 52503.72 88888.00 2016-01-22 17:13:30.413 022 11795.32 169.03 52503.77 88888.00 2016-01-22 17:13:30.913 022 11795.34 169.03 52503.81 88888.00 2016-01-22 17:13:31.413 022 11795.33 169.05 52503.86 88888.00 2016-01-22 17:13:31.913 022 11795.34 169.06 52503.86 88888.00 2016-01-22 17:13:32.413 022 11795.40 169.11 52503.89 88888.00 2016-01-22 17:13:32.913 022 11795.36 169.11 52503.91 88888.00 2016-01-22 17:13:33.413 022 11795.33 169.13 52503.97 88888.00 2016-01-22 17:13:33.913 022 11795.28 169.17 52503.96 88888.00 2016-01-22 17:13:34.413 022 11795.26 169.19 52503.95 88888.00 2016-01-22 17:13:34.913 022 11795.23 169.24 52503.98 88888.00 2016-01-22 17:13:35.413 022 11795.21 169.29 52504.03 88888.00 2016-01-22 17:13:35.913 022 11795.18 169.35 52504.08 88888.00 2016-01-22 17:13:36.413 022 11795.16 169.39 52504.14 88888.00 2016-01-22 17:13:36.913 022 11795.12 169.40 52504.15 88888.00 2016-01-22 17:13:37.413 022 11795.10 169.43 52504.21 88888.00 2016-01-22 17:13:37.913 022 11795.05 169.48 52504.23 88888.00 2016-01-22 17:13:38.413 022 11794.98 169.49 52504.22 88888.00 2016-01-22 17:13:38.913 022 11794.95 169.48 52504.22 88888.00 2016-01-22 17:13:39.413 022 11794.92 169.46 52504.24 88888.00 2016-01-22 17:13:39.913 022 11794.88 169.48 52504.26 88888.00 2016-01-22 17:13:40.413 022 11794.85 169.50 52504.30 88888.00 2016-01-22 17:13:40.913 022 11794.79 169.54 52504.30 88888.00 2016-01-22 17:13:41.413 022 11794.75 169.58 52504.31 88888.00 2016-01-22 17:13:41.913 022 11794.72 169.60 52504.33 88888.00 2016-01-22 17:13:42.413 022 11794.67 169.53 52504.34 88888.00 2016-01-22 17:13:42.913 022 11794.63 169.53 52504.35 88888.00 2016-01-22 17:13:43.413 022 11794.55 169.54 52504.35 88888.00 2016-01-22 17:13:43.913 022 11794.50 169.52 52504.39 88888.00 2016-01-22 17:13:44.413 022 11794.50 169.48 52504.38 88888.00 2016-01-22 17:13:44.913 022 11794.49 169.45 52504.35 88888.00 2016-01-22 17:13:45.413 022 11794.45 169.42 52504.35 88888.00 2016-01-22 17:13:45.913 022 11794.40 169.38 52504.35 88888.00 2016-01-22 17:13:46.413 022 11794.38 169.36 52504.38 88888.00 2016-01-22 17:13:46.913 022 11794.33 169.32 52504.35 88888.00 2016-01-22 17:13:47.413 022 11794.32 169.32 52504.35 88888.00 2016-01-22 17:13:47.913 022 11794.30 169.27 52504.37 88888.00 2016-01-22 17:13:48.413 022 11794.26 169.25 52504.38 88888.00 2016-01-22 17:13:48.913 022 11794.27 169.21 52504.38 88888.00 2016-01-22 17:13:49.413 022 11794.22 169.21 52504.34 88888.00 2016-01-22 17:13:49.913 022 11794.14 169.20 52504.29 88888.00 2016-01-22 17:13:50.413 022 11794.09 169.13 52504.30 88888.00 2016-01-22 17:13:50.913 022 11794.05 169.01 52504.34 88888.00 2016-01-22 17:13:51.413 022 11794.03 168.93 52504.37 88888.00 2016-01-22 17:13:51.913 022 11794.05 168.93 52504.34 88888.00 2016-01-22 17:13:52.413 022 11794.06 168.96 52504.32 88888.00 2016-01-22 17:13:52.913 022 11794.03 168.93 52504.32 88888.00 2016-01-22 17:13:53.413 022 11793.97 168.87 52504.33 88888.00 2016-01-22 17:13:53.913 022 11793.95 168.82 52504.34 88888.00 2016-01-22 17:13:54.413 022 11793.94 168.75 52504.32 88888.00 2016-01-22 17:13:54.913 022 11793.97 168.76 52504.31 88888.00 2016-01-22 17:13:55.413 022 11794.03 168.72 52504.31 88888.00 2016-01-22 17:13:55.913 022 11794.00 168.71 52504.32 88888.00 2016-01-22 17:13:56.413 022 11793.97 168.68 52504.34 88888.00 2016-01-22 17:13:56.913 022 11793.98 168.61 52504.35 88888.00 2016-01-22 17:13:57.413 022 11793.95 168.57 52504.37 88888.00 2016-01-22 17:13:57.913 022 11793.95 168.57 52504.34 88888.00 2016-01-22 17:13:58.413 022 11793.95 168.54 52504.35 88888.00 2016-01-22 17:13:58.913 022 11793.87 168.52 52504.34 88888.00 2016-01-22 17:13:59.413 022 11793.87 168.52 52504.35 88888.00 2016-01-22 17:13:59.913 022 11793.93 168.52 52504.37 88888.00 2016-01-22 17:14:00.413 022 11793.95 168.46 52504.34 88888.00 2016-01-22 17:14:00.913 022 11793.89 168.43 52504.38 88888.00 2016-01-22 17:14:01.413 022 11793.84 168.46 52504.38 88888.00 2016-01-22 17:14:01.913 022 11793.85 168.45 52504.37 88888.00 2016-01-22 17:14:02.413 022 11793.86 168.43 52504.32 88888.00 2016-01-22 17:14:02.913 022 11793.85 168.43 52504.34 88888.00 2016-01-22 17:14:03.413 022 11793.84 168.46 52504.34 88888.00 2016-01-22 17:14:03.913 022 11793.79 168.41 52504.34 88888.00 2016-01-22 17:14:04.413 022 11793.77 168.38 52504.33 88888.00 2016-01-22 17:14:04.913 022 11793.76 168.38 52504.32 88888.00 2016-01-22 17:14:05.413 022 11793.75 168.35 52504.32 88888.00 2016-01-22 17:14:05.913 022 11793.74 168.30 52504.34 88888.00 2016-01-22 17:14:06.413 022 11793.71 168.27 52504.30 88888.00 2016-01-22 17:14:06.913 022 11793.68 168.26 52504.25 88888.00 2016-01-22 17:14:07.413 022 11793.68 168.24 52504.26 88888.00 2016-01-22 17:14:07.913 022 11793.66 168.19 52504.22 88888.00 2016-01-22 17:14:08.413 022 11793.68 168.16 52504.17 88888.00 2016-01-22 17:14:08.913 022 11793.65 168.14 52504.14 88888.00 2016-01-22 17:14:09.413 022 11793.65 168.08 52504.16 88888.00 2016-01-22 17:14:09.913 022 11793.62 168.04 52504.20 88888.00 2016-01-22 17:14:10.413 022 11793.57 167.98 52504.21 88888.00 2016-01-22 17:14:10.913 022 11793.54 167.91 52504.20 88888.00 2016-01-22 17:14:11.413 022 11793.58 167.83 52504.13 88888.00 2016-01-22 17:14:11.913 022 11793.59 167.84 52504.05 88888.00 2016-01-22 17:14:12.413 022 11793.60 167.84 52504.04 88888.00 2016-01-22 17:14:12.913 022 11793.61 167.84 52504.04 88888.00 2016-01-22 17:14:13.413 022 11793.58 167.85 52504.02 88888.00 2016-01-22 17:14:13.913 022 11793.56 167.84 52504.02 88888.00 2016-01-22 17:14:14.413 022 11793.54 167.86 52504.02 88888.00 2016-01-22 17:14:14.913 022 11793.57 167.87 52504.02 88888.00 2016-01-22 17:14:15.413 022 11793.59 167.89 52504.01 88888.00 2016-01-22 17:14:15.913 022 11793.56 167.93 52503.99 88888.00 2016-01-22 17:14:16.413 022 11793.57 167.95 52503.97 88888.00 2016-01-22 17:14:16.913 022 11793.58 167.99 52503.98 88888.00 2016-01-22 17:14:17.413 022 11793.57 168.05 52503.96 88888.00 2016-01-22 17:14:17.913 022 11793.58 168.08 52503.93 88888.00 2016-01-22 17:14:18.413 022 11793.60 168.13 52503.87 88888.00 2016-01-22 17:14:18.913 022 11793.60 168.16 52503.89 88888.00 2016-01-22 17:14:19.413 022 11793.62 168.19 52503.87 88888.00 2016-01-22 17:14:19.913 022 11793.59 168.26 52503.85 88888.00 2016-01-22 17:14:20.413 022 11793.59 168.34 52503.84 88888.00 2016-01-22 17:14:20.913 022 11793.63 168.38 52503.84 88888.00 2016-01-22 17:14:21.413 022 11793.66 168.42 52503.84 88888.00 2016-01-22 17:14:21.913 022 11793.74 168.45 52503.79 88888.00 2016-01-22 17:14:22.413 022 11793.77 168.53 52503.77 88888.00 2016-01-22 17:14:22.913 022 11793.83 168.55 52503.79 88888.00 2016-01-22 17:14:23.413 022 11793.84 168.58 52503.77 88888.00 2016-01-22 17:14:23.913 022 11793.83 168.61 52503.75 88888.00 2016-01-22 17:14:24.413 022 11793.86 168.59 52503.78 88888.00 2016-01-22 17:14:24.913 022 11793.88 168.61 52503.80 88888.00 2016-01-22 17:14:25.413 022 11793.89 168.64 52503.81 88888.00 2016-01-22 17:14:25.913 022 11793.96 168.62 52503.82 88888.00 2016-01-22 17:14:26.413 022 11794.00 168.62 52503.80 88888.00 2016-01-22 17:14:26.913 022 11794.00 168.64 52503.78 88888.00 2016-01-22 17:14:27.413 022 11794.00 168.63 52503.76 88888.00 2016-01-22 17:14:27.913 022 11794.05 168.59 52503.73 88888.00 2016-01-22 17:14:28.413 022 11794.13 168.59 52503.72 88888.00 2016-01-22 17:14:28.913 022 11794.18 168.61 52503.71 88888.00 2016-01-22 17:14:29.413 022 11794.19 168.61 52503.71 88888.00 2016-01-22 17:14:29.913 022 11794.22 168.61 52503.63 88888.00 2016-01-22 17:14:30.413 022 11794.30 168.59 52503.64 88888.00 2016-01-22 17:14:30.913 022 11794.35 168.56 52503.66 88888.00 2016-01-22 17:14:31.413 022 11794.39 168.53 52503.66 88888.00 2016-01-22 17:14:31.913 022 11794.41 168.54 52503.62 88888.00 2016-01-22 17:14:32.413 022 11794.35 168.53 52503.58 88888.00 2016-01-22 17:14:32.913 022 11794.36 168.48 52503.57 88888.00 2016-01-22 17:14:33.413 022 11794.40 168.47 52503.51 88888.00 2016-01-22 17:14:33.913 022 11794.38 168.46 52503.53 88888.00 2016-01-22 17:14:34.413 022 11794.39 168.44 52503.57 88888.00 2016-01-22 17:14:34.913 022 11794.39 168.46 52503.53 88888.00 2016-01-22 17:14:35.413 022 11794.41 168.48 52503.50 88888.00 2016-01-22 17:14:35.913 022 11794.45 168.51 52503.47 88888.00 2016-01-22 17:14:36.413 022 11794.46 168.52 52503.47 88888.00 2016-01-22 17:14:36.913 022 11794.46 168.55 52503.45 88888.00 2016-01-22 17:14:37.413 022 11794.51 168.56 52503.44 88888.00 2016-01-22 17:14:37.913 022 11794.54 168.58 52503.42 88888.00 2016-01-22 17:14:38.413 022 11794.58 168.59 52503.41 88888.00 2016-01-22 17:14:38.913 022 11794.58 168.62 52503.40 88888.00 2016-01-22 17:14:39.413 022 11794.60 168.63 52503.43 88888.00 2016-01-22 17:14:39.913 022 11794.62 168.62 52503.44 88888.00 2016-01-22 17:14:40.413 022 11794.70 168.62 52503.38 88888.00 2016-01-22 17:14:40.913 022 11794.75 168.63 52503.36 88888.00 2016-01-22 17:14:41.413 022 11794.76 168.65 52503.35 88888.00 2016-01-22 17:14:41.913 022 11794.80 168.67 52503.29 88888.00 2016-01-22 17:14:42.413 022 11794.84 168.70 52503.32 88888.00 2016-01-22 17:14:42.913 022 11794.89 168.65 52503.33 88888.00 2016-01-22 17:14:43.413 022 11794.94 168.66 52503.31 88888.00 2016-01-22 17:14:43.913 022 11795.01 168.71 52503.29 88888.00 2016-01-22 17:14:44.413 022 11795.08 168.68 52503.28 88888.00 2016-01-22 17:14:44.913 022 11795.12 168.62 52503.31 88888.00 2016-01-22 17:14:45.413 022 11795.16 168.58 52503.33 88888.00 2016-01-22 17:14:45.913 022 11795.16 168.55 52503.31 88888.00 2016-01-22 17:14:46.413 022 11795.21 168.56 52503.32 88888.00 2016-01-22 17:14:46.913 022 11795.26 168.55 52503.29 88888.00 2016-01-22 17:14:47.413 022 11795.30 168.55 52503.26 88888.00 2016-01-22 17:14:47.913 022 11795.33 168.53 52503.26 88888.00 2016-01-22 17:14:48.413 022 11795.38 168.51 52503.31 88888.00 2016-01-22 17:14:48.913 022 11795.46 168.51 52503.31 88888.00 2016-01-22 17:14:49.413 022 11795.56 168.48 52503.33 88888.00 2016-01-22 17:14:49.913 022 11795.53 168.46 52503.33 88888.00 2016-01-22 17:14:50.413 022 11795.55 168.45 52503.36 88888.00 2016-01-22 17:14:50.913 022 11795.55 168.48 52503.42 88888.00 2016-01-22 17:14:51.413 022 11795.53 168.47 52503.41 88888.00 2016-01-22 17:14:51.913 022 11795.53 168.45 52503.38 88888.00 2016-01-22 17:14:52.413 022 11795.58 168.45 52503.42 88888.00 2016-01-22 17:14:52.913 022 11795.64 168.47 52503.46 88888.00 2016-01-22 17:14:53.413 022 11795.63 168.47 52503.50 88888.00 2016-01-22 17:14:53.913 022 11795.63 168.47 52503.53 88888.00 2016-01-22 17:14:54.413 022 11795.63 168.49 52503.54 88888.00 2016-01-22 17:14:54.913 022 11795.60 168.49 52503.53 88888.00 2016-01-22 17:14:55.413 022 11795.56 168.52 52503.60 88888.00 2016-01-22 17:14:55.913 022 11795.59 168.61 52503.58 88888.00 2016-01-22 17:14:56.413 022 11795.58 168.63 52503.61 88888.00 2016-01-22 17:14:56.913 022 11795.53 168.62 52503.63 88888.00 2016-01-22 17:14:57.413 022 11795.56 168.65 52503.64 88888.00 2016-01-22 17:14:57.913 022 11795.56 168.67 52503.64 88888.00 2016-01-22 17:14:58.413 022 11795.54 168.73 52503.68 88888.00 2016-01-22 17:14:58.913 022 11795.50 168.78 52503.67 88888.00 2016-01-22 17:14:59.413 022 11795.41 168.82 52503.67 88888.00 2016-01-22 17:14:59.913 022 11795.40 168.87 52503.68 88888.00 2016-01-22 17:15:00.413 022 11795.38 168.88 52503.67 88888.00 2016-01-22 17:15:00.913 022 11795.33 168.92 52503.67 88888.00 2016-01-22 17:15:01.413 022 11795.33 168.95 52503.67 88888.00 2016-01-22 17:15:01.913 022 11795.26 169.00 52503.67 88888.00 2016-01-22 17:15:02.413 022 11795.23 169.09 52503.69 88888.00 2016-01-22 17:15:02.913 022 11795.16 169.14 52503.72 88888.00 2016-01-22 17:15:03.413 022 11795.12 169.16 52503.76 88888.00 2016-01-22 17:15:03.913 022 11795.03 169.17 52503.75 88888.00 2016-01-22 17:15:04.413 022 11795.00 169.17 52503.73 88888.00 2016-01-22 17:15:04.913 022 11794.92 169.21 52503.76 88888.00 2016-01-22 17:15:05.413 022 11794.93 169.20 52503.72 88888.00 2016-01-22 17:15:05.913 022 11794.91 169.17 52503.71 88888.00 2016-01-22 17:15:06.413 022 11794.81 169.19 52503.70 88888.00 2016-01-22 17:15:06.913 022 11794.77 169.19 52503.76 88888.00 2016-01-22 17:15:07.413 022 11794.76 169.16 52503.78 88888.00 2016-01-22 17:15:07.913 022 11794.68 169.14 52503.75 88888.00 2016-01-22 17:15:08.413 022 11794.67 169.13 52503.75 88888.00 2016-01-22 17:15:08.913 022 11794.63 169.09 52503.76 88888.00 2016-01-22 17:15:09.413 022 11794.62 169.05 52503.78 88888.00 2016-01-22 17:15:09.913 022 11794.58 169.06 52503.84 88888.00 2016-01-22 17:15:10.413 022 11794.57 169.03 52503.79 88888.00 2016-01-22 17:15:10.913 022 11794.53 169.04 52503.77 88888.00 2016-01-22 17:15:11.413 022 11794.48 168.98 52503.75 88888.00 2016-01-22 17:15:11.913 022 11794.48 168.94 52503.75 88888.00 2016-01-22 17:15:12.413 022 11794.47 168.93 52503.76 88888.00 2016-01-22 17:15:12.913 022 11794.42 168.91 52503.77 88888.00 2016-01-22 17:15:13.413 022 11794.39 168.88 52503.82 88888.00 2016-01-22 17:15:13.913 022 11794.31 168.91 52503.84 88888.00 2016-01-22 17:15:14.413 022 11794.36 168.88 52503.86 88888.00 2016-01-22 17:15:14.913 022 11794.36 168.92 52503.86 88888.00 2016-01-22 17:15:15.414 022 11794.31 168.95 52503.90 88888.00 2016-01-22 17:15:15.914 022 11794.28 168.98 52503.91 88888.00 2016-01-22 17:15:16.414 022 11794.29 169.02 52503.90 88888.00 2016-01-22 17:15:16.914 022 11794.31 169.04 52503.93 88888.00 2016-01-22 17:15:17.414 022 11794.31 169.03 52503.93 88888.00 2016-01-22 17:15:17.914 022 11794.29 169.07 52503.96 88888.00 2016-01-22 17:15:18.414 022 11794.33 169.11 52503.98 88888.00 2016-01-22 17:15:18.914 022 11794.33 169.15 52503.98 88888.00 2016-01-22 17:15:19.414 022 11794.32 169.17 52503.97 88888.00 2016-01-22 17:15:19.914 022 11794.31 169.17 52503.98 88888.00 2016-01-22 17:15:20.413 022 11794.32 169.20 52503.97 88888.00 2016-01-22 17:15:20.913 022 11794.30 169.23 52503.98 88888.00 2016-01-22 17:15:21.413 022 11794.31 169.23 52503.98 88888.00 2016-01-22 17:15:21.913 022 11794.31 169.23 52503.99 88888.00 2016-01-22 17:15:22.413 022 11794.37 169.24 52504.05 88888.00 2016-01-22 17:15:22.913 022 11794.37 169.29 52504.03 88888.00 2016-01-22 17:15:23.413 022 11794.33 169.32 52503.99 88888.00 2016-01-22 17:15:23.913 022 11794.33 169.29 52504.01 88888.00 2016-01-22 17:15:24.413 022 11794.35 169.30 52504.01 88888.00 2016-01-22 17:15:24.913 022 11794.35 169.30 52504.01 88888.00 2016-01-22 17:15:25.413 022 11794.38 169.29 52503.98 88888.00 2016-01-22 17:15:25.913 022 11794.40 169.33 52503.97 88888.00 2016-01-22 17:15:26.413 022 11794.42 169.29 52503.95 88888.00 2016-01-22 17:15:26.913 022 11794.44 169.26 52503.94 88888.00 2016-01-22 17:15:27.413 022 11794.46 169.27 52503.96 88888.00 2016-01-22 17:15:27.913 022 11794.48 169.23 52503.93 88888.00 2016-01-22 17:15:28.413 022 11794.45 169.21 52503.91 88888.00 2016-01-22 17:15:28.913 022 11794.49 169.19 52503.91 88888.00 2016-01-22 17:15:29.413 022 11794.53 169.17 52503.89 88888.00 2016-01-22 17:15:29.913 022 11794.51 169.11 52503.89 88888.00 2016-01-22 17:15:30.413 022 11794.46 169.07 52503.93 88888.00 2016-01-22 17:15:30.913 022 11794.40 169.07 52503.91 88888.00 2016-01-22 17:15:31.413 022 11794.39 169.04 52503.89 88888.00 2016-01-22 17:15:31.913 022 11794.40 169.00 52503.85 88888.00 2016-01-22 17:15:32.413 022 11794.41 169.03 52503.80 88888.00 2016-01-22 17:15:32.913 022 11794.38 169.01 52503.81 88888.00 2016-01-22 17:15:33.413 022 11794.37 168.97 52503.84 88888.00 2016-01-22 17:15:33.913 022 11794.37 168.93 52503.84 88888.00 2016-01-22 17:15:34.413 022 11794.36 168.91 52503.85 88888.00 2016-01-22 17:15:34.913 022 11794.33 168.90 52503.84 88888.00 2016-01-22 17:15:35.413 022 11794.30 168.93 52503.84 88888.00 2016-01-22 17:15:35.913 022 11794.29 168.90 52503.86 88888.00 2016-01-22 17:15:36.413 022 11794.32 168.92 52503.82 88888.00 2016-01-22 17:15:36.913 022 11794.31 168.92 52503.82 88888.00 2016-01-22 17:15:37.413 022 11794.29 168.91 52503.79 88888.00 2016-01-22 17:15:37.913 022 11794.30 168.88 52503.80 88888.00 2016-01-22 17:15:38.413 022 11794.32 168.90 52503.77 88888.00 2016-01-22 17:15:38.913 022 11794.28 168.91 52503.75 88888.00 2016-01-22 17:15:39.413 022 11794.29 168.93 52503.73 88888.00 2016-01-22 17:15:39.913 022 11794.33 168.92 52503.75 88888.00 2016-01-22 17:15:40.413 022 11794.35 168.93 52503.73 88888.00 2016-01-22 17:15:40.913 022 11794.36 168.97 52503.71 88888.00 2016-01-22 17:15:41.413 022 11794.37 168.97 52503.72 88888.00 2016-01-22 17:15:41.913 022 11794.40 169.03 52503.71 88888.00 2016-01-22 17:15:42.413 022 11794.41 169.01 52503.72 88888.00 2016-01-22 17:15:42.913 022 11794.39 169.03 52503.66 88888.00 2016-01-22 17:15:43.413 022 11794.37 169.06 52503.59 88888.00 2016-01-22 17:15:43.913 022 11794.35 169.12 52503.55 88888.00 2016-01-22 17:15:44.413 022 11794.33 169.15 52503.52 88888.00 2016-01-22 17:15:44.913 022 11794.32 169.20 52503.54 88888.00 2016-01-22 17:15:45.413 022 11794.32 169.23 52503.52 88888.00 2016-01-22 17:15:45.913 022 11794.27 169.26 52503.49 88888.00 2016-01-22 17:15:46.413 022 11794.20 169.31 52503.38 88888.00 2016-01-22 17:15:46.913 022 11794.16 169.41 52503.28 88888.00 2016-01-22 17:15:47.413 022 11794.18 169.55 52503.18 88888.00 2016-01-22 17:15:47.913 022 11794.20 169.71 52503.05 88888.00 2016-01-22 17:15:48.413 022 11794.27 169.92 52502.84 88888.00 2016-01-22 17:15:48.913 022 11794.32 170.18 52502.64 88888.00 2016-01-22 17:15:49.413 022 11794.48 170.45 52502.43 88888.00 2016-01-22 17:15:49.913 022 11794.71 170.74 52502.16 88888.00 2016-01-22 17:15:50.413 022 11795.07 170.99 52501.83 88888.00 2016-01-22 17:15:50.913 022 11795.46 171.15 52501.49 88888.00 2016-01-22 17:15:51.413 022 11795.88 171.11 52501.17 88888.00 2016-01-22 17:15:51.913 022 11796.29 170.90 52500.89 88888.00 2016-01-22 17:15:52.413 022 11796.59 170.55 52500.70 88888.00 2016-01-22 17:15:52.913 022 11796.72 170.04 52500.62 88888.00 2016-01-22 17:15:53.413 022 11796.67 169.51 52500.61 88888.00 2016-01-22 17:15:53.913 022 11796.41 168.96 52500.73 88888.00 2016-01-22 17:15:54.413 022 11796.05 168.53 52500.97 88888.00 2016-01-22 17:15:54.913 022 11795.71 168.23 52501.31 88888.00 2016-01-22 17:15:55.413 022 11795.26 168.13 52501.64 88888.00 2016-01-22 17:15:55.913 022 11794.86 168.08 52501.92 88888.00 2016-01-22 17:15:56.413 022 11794.55 168.10 52502.16 88888.00 2016-01-22 17:15:56.913 022 11794.30 168.19 52502.37 88888.00 2016-01-22 17:15:57.413 022 11794.13 168.26 52502.55 88888.00 2016-01-22 17:15:57.913 022 11794.06 168.29 52502.69 88888.00 2016-01-22 17:15:58.413 022 11794.04 168.33 52502.78 88888.00 2016-01-22 17:15:58.913 022 11794.04 168.37 52502.83 88888.00 2016-01-22 17:15:59.413 022 11794.00 168.39 52502.92 88888.00 2016-01-22 17:15:59.913 022 11793.97 168.45 52502.96 88888.00 2016-01-22 17:16:00.413 022 11793.96 168.48 52503.00 88888.00 2016-01-22 17:16:00.913 022 11793.98 168.53 52503.09 88888.00 2016-01-22 17:16:01.413 022 11794.03 168.59 52503.16 88888.00 2016-01-22 17:16:01.913 022 11794.03 168.61 52503.20 88888.00 2016-01-22 17:16:02.413 022 11794.06 168.62 52503.24 88888.00 2016-01-22 17:16:02.913 022 11794.13 168.63 52503.26 88888.00 2016-01-22 17:16:03.413 022 11794.19 168.66 52503.26 88888.00 2016-01-22 17:16:03.913 022 11794.22 168.68 52503.28 88888.00 2016-01-22 17:16:04.413 022 11794.30 168.70 52503.28 88888.00 2016-01-22 17:16:04.913 022 11794.33 168.72 52503.29 88888.00 2016-01-22 17:16:05.413 022 11794.38 168.74 52503.31 88888.00 2016-01-22 17:16:05.913 022 11794.44 168.73 52503.33 88888.00 2016-01-22 17:16:06.413 022 11794.54 168.75 52503.28 88888.00 2016-01-22 17:16:06.913 022 11794.62 168.76 52503.32 88888.00 2016-01-22 17:16:07.413 022 11794.63 168.84 52503.29 88888.00 2016-01-22 17:16:07.913 022 11794.66 168.88 52503.26 88888.00 2016-01-22 17:16:08.413 022 11794.70 168.94 52503.27 88888.00 2016-01-22 17:16:08.913 022 11794.74 168.98 52503.26 88888.00 2016-01-22 17:16:09.413 022 11794.76 168.98 52503.26 88888.00 2016-01-22 17:16:09.913 022 11794.79 169.05 52503.24 88888.00 2016-01-22 17:16:10.404 022 11794.80 169.14 52503.25 88888.00 2016-01-22 17:16:10.904 022 11794.80 169.16 52503.29 88888.00 2016-01-22 17:16:11.404 022 11794.75 169.23 52503.28 88888.00 2016-01-22 17:16:11.904 022 11794.73 169.27 52503.27 88888.00 2016-01-22 17:16:12.404 022 11794.77 169.36 52503.28 88888.00 2016-01-22 17:16:12.904 022 11794.81 169.43 52503.32 88888.00 2016-01-22 17:16:13.404 022 11794.83 169.49 52503.35 88888.00 2016-01-22 17:16:13.904 022 11794.84 169.50 52503.35 88888.00 2016-01-22 17:16:14.404 022 11794.85 169.51 52503.32 88888.00 2016-01-22 17:16:14.904 022 11794.84 169.54 52503.29 88888.00 2016-01-22 17:16:15.404 022 11794.86 169.60 52503.26 88888.00 2016-01-22 17:16:15.904 022 11794.91 169.63 52503.26 88888.00 2016-01-22 17:16:16.404 022 11794.85 169.63 52503.25 88888.00 2016-01-22 17:16:16.904 022 11794.86 169.62 52503.26 88888.00 2016-01-22 17:16:17.404 022 11794.94 169.58 52503.27 88888.00 2016-01-22 17:16:17.904 022 11795.01 169.59 52503.27 88888.00 2016-01-22 17:16:18.404 022 11795.01 169.62 52503.27 88888.00 2016-01-22 17:16:18.904 022 11794.99 169.60 52503.26 88888.00 2016-01-22 17:16:19.404 022 11795.03 169.55 52503.25 88888.00 2016-01-22 17:16:19.904 022 11795.03 169.49 52503.22 88888.00 2016-01-22 17:16:20.404 022 11795.06 169.42 52503.16 88888.00 2016-01-22 17:16:20.904 022 11795.10 169.36 52503.16 88888.00 2016-01-22 17:16:21.404 022 11795.12 169.34 52503.13 88888.00 2016-01-22 17:16:21.904 022 11795.16 169.34 52503.11 88888.00 2016-01-22 17:16:22.404 022 11795.27 169.32 52503.11 88888.00 2016-01-22 17:16:22.904 022 11795.30 169.25 52503.09 88888.00 2016-01-22 17:16:23.404 022 11795.38 169.21 52503.07 88888.00 2016-01-22 17:16:23.904 022 11795.40 169.20 52503.05 88888.00 2016-01-22 17:16:24.404 022 11795.42 169.17 52503.07 88888.00 2016-01-22 17:16:24.904 022 11795.45 169.13 52503.05 88888.00 2016-01-22 17:16:25.404 022 11795.53 169.11 52503.03 88888.00 2016-01-22 17:16:25.904 022 11795.54 169.11 52503.02 88888.00 2016-01-22 17:16:26.404 022 11795.53 169.12 52503.03 88888.00 2016-01-22 17:16:26.904 022 11795.53 169.09 52503.06 88888.00 2016-01-22 17:16:27.404 022 11795.54 169.06 52503.03 88888.00 2016-01-22 17:16:27.904 022 11795.58 169.06 52503.06 88888.00 2016-01-22 17:16:28.404 022 11795.61 169.06 52503.02 88888.00 2016-01-22 17:16:28.904 022 11795.64 169.04 52502.99 88888.00 2016-01-22 17:16:29.404 022 11795.67 169.04 52502.96 88888.00 2016-01-22 17:16:29.904 022 11795.76 169.03 52502.99 88888.00 2016-01-22 17:16:30.404 022 11795.79 169.04 52502.99 88888.00 2016-01-22 17:16:30.904 022 11795.78 169.02 52502.94 88888.00 2016-01-22 17:16:31.404 022 11795.80 169.04 52503.01 88888.00 2016-01-22 17:16:31.904 022 11795.86 169.01 52503.05 88888.00 2016-01-22 17:16:32.404 022 11795.93 169.00 52503.06 88888.00 2016-01-22 17:16:32.904 022 11795.89 169.00 52503.05 88888.00 2016-01-22 17:16:33.404 022 11795.87 169.06 52503.03 88888.00 2016-01-22 17:16:33.904 022 11795.90 169.07 52503.03 88888.00 2016-01-22 17:16:34.404 022 11795.88 169.11 52503.08 88888.00 2016-01-22 17:16:34.904 022 11795.87 169.14 52503.10 88888.00 2016-01-22 17:16:35.404 022 11795.87 169.17 52503.13 88888.00 2016-01-22 17:16:35.904 022 11795.88 169.13 52503.15 88888.00 2016-01-22 17:16:36.404 022 11795.88 169.11 52503.16 88888.00 2016-01-22 17:16:36.904 022 11795.82 169.09 52503.16 88888.00 2016-01-22 17:16:37.404 022 11795.80 169.13 52503.14 88888.00 2016-01-22 17:16:37.904 022 11795.77 169.16 52503.14 88888.00 2016-01-22 17:16:38.404 022 11795.72 169.21 52503.16 88888.00 2016-01-22 17:16:38.904 022 11795.68 169.22 52503.17 88888.00 2016-01-22 17:16:39.404 022 11795.65 169.20 52503.17 88888.00 2016-01-22 17:16:39.904 022 11795.63 169.20 52503.19 88888.00 2016-01-22 17:16:40.404 022 11795.61 169.19 52503.18 88888.00 2016-01-22 17:16:40.904 022 11795.59 169.17 52503.17 88888.00 2016-01-22 17:16:41.404 022 11795.55 169.17 52503.18 88888.00 2016-01-22 17:16:41.904 022 11795.50 169.19 52503.19 88888.00 2016-01-22 17:16:42.404 022 11795.44 169.13 52503.20 88888.00 2016-01-22 17:16:42.904 022 11795.40 169.14 52503.23 88888.00 2016-01-22 17:16:43.404 022 11795.38 169.11 52503.27 88888.00 2016-01-22 17:16:43.904 022 11795.35 169.11 52503.27 88888.00 2016-01-22 17:16:44.404 022 11795.35 169.06 52503.26 88888.00 2016-01-22 17:16:44.904 022 11795.32 169.03 52503.28 88888.00 2016-01-22 17:16:45.404 022 11795.33 169.04 52503.32 88888.00 2016-01-22 17:16:45.904 022 11795.34 169.05 52503.32 88888.00 2016-01-22 17:16:46.404 022 11795.27 168.96 52503.29 88888.00 2016-01-22 17:16:46.904 022 11795.23 168.90 52503.31 88888.00 2016-01-22 17:16:47.404 022 11795.20 168.82 52503.31 88888.00 2016-01-22 17:16:47.904 022 11795.19 168.78 52503.32 88888.00 2016-01-22 17:16:48.404 022 11795.23 168.76 52503.33 88888.00 2016-01-22 17:16:48.904 022 11795.21 168.72 52503.35 88888.00 2016-01-22 17:16:49.404 022 11795.16 168.72 52503.35 88888.00 2016-01-22 17:16:49.904 022 11795.14 168.70 52503.35 88888.00 2016-01-22 17:16:50.404 022 11795.16 168.64 52503.37 88888.00 2016-01-22 17:16:50.904 022 11795.16 168.61 52503.40 88888.00 2016-01-22 17:16:51.404 022 11795.20 168.64 52503.37 88888.00 2016-01-22 17:16:51.904 022 11795.23 168.61 52503.36 88888.00 2016-01-22 17:16:52.404 022 11795.21 168.63 52503.36 88888.00 2016-01-22 17:16:52.904 022 11795.20 168.62 52503.35 88888.00 2016-01-22 17:16:53.404 022 11795.21 168.62 52503.35 88888.00 2016-01-22 17:16:53.904 022 11795.19 168.62 52503.35 88888.00 2016-01-22 17:16:54.404 022 11795.19 168.68 52503.36 88888.00 2016-01-22 17:16:54.904 022 11795.19 168.74 52503.37 88888.00 2016-01-22 17:16:55.404 022 11795.19 168.76 52503.38 88888.00 2016-01-22 17:16:55.904 022 11795.19 168.80 52503.42 88888.00 2016-01-22 17:16:56.404 022 11795.21 168.85 52503.42 88888.00 2016-01-22 17:16:56.904 022 11795.19 168.94 52503.37 88888.00 2016-01-22 17:16:57.404 022 11795.17 168.96 52503.44 88888.00 2016-01-22 17:16:57.904 022 11795.14 168.97 52503.49 88888.00 2016-01-22 17:16:58.404 022 11795.12 169.06 52503.49 88888.00 2016-01-22 17:16:58.904 022 11795.14 169.15 52503.51 88888.00 2016-01-22 17:16:59.404 022 11795.14 169.26 52503.52 88888.00 2016-01-22 17:16:59.904 022 11795.09 169.32 52503.55 88888.00 2016-01-22 17:17:00.404 022 11795.08 169.39 52503.58 88888.00 2016-01-22 17:17:00.904 022 11795.11 169.41 52503.63 88888.00 2016-01-22 17:17:01.404 022 11795.11 169.45 52503.62 88888.00 2016-01-22 17:17:01.904 022 11795.10 169.48 52503.63 88888.00 2016-01-22 17:17:02.404 022 11795.07 169.50 52503.67 88888.00 2016-01-22 17:17:02.904 022 11795.06 169.55 52503.72 88888.00 2016-01-22 17:17:03.404 022 11795.08 169.61 52503.72 88888.00 2016-01-22 17:17:03.904 022 11795.11 169.59 52503.72 88888.00 2016-01-22 17:17:04.404 022 11795.11 169.56 52503.70 88888.00 2016-01-22 17:17:04.904 022 11795.06 169.53 52503.75 88888.00 2016-01-22 17:17:05.404 022 11795.03 169.52 52503.75 88888.00 2016-01-22 17:17:05.904 022 11795.07 169.51 52503.76 88888.00 2016-01-22 17:17:06.404 022 11795.12 169.48 52503.75 88888.00 2016-01-22 17:17:06.904 022 11795.19 169.43 52503.76 88888.00 2016-01-22 17:17:07.404 022 11795.21 169.34 52503.77 88888.00 2016-01-22 17:17:07.904 022 11795.20 169.24 52503.77 88888.00 2016-01-22 17:17:08.404 022 11795.14 169.15 52503.77 88888.00 2016-01-22 17:17:08.904 022 11795.12 169.03 52503.81 88888.00 2016-01-22 17:17:09.404 022 11795.12 168.97 52503.73 88888.00 2016-01-22 17:17:09.904 022 11795.16 168.91 52503.77 88888.00 2016-01-22 17:17:10.404 022 11795.21 168.80 52503.71 88888.00 2016-01-22 17:17:10.904 022 11795.26 168.71 52503.69 88888.00 2016-01-22 17:17:11.404 022 11795.28 168.61 52503.70 88888.00 2016-01-22 17:17:11.904 022 11795.26 168.51 52503.68 88888.00 2016-01-22 17:17:12.404 022 11795.26 168.42 52503.66 88888.00 2016-01-22 17:17:12.904 022 11795.29 168.33 52503.66 88888.00 2016-01-22 17:17:13.404 022 11795.29 168.24 52503.64 88888.00 2016-01-22 17:17:13.904 022 11795.30 168.16 52503.62 88888.00 2016-01-22 17:17:14.404 022 11795.33 168.12 52503.59 88888.00 2016-01-22 17:17:14.904 022 11795.40 168.05 52503.52 88888.00 2016-01-22 17:17:15.404 022 11795.37 167.96 52503.52 88888.00 2016-01-22 17:17:15.904 022 11795.36 167.93 52503.57 88888.00 2016-01-22 17:17:16.404 022 11795.35 167.89 52503.52 88888.00 2016-01-22 17:17:16.904 022 11795.40 167.90 52503.46 88888.00 2016-01-22 17:17:17.404 022 11795.44 167.89 52503.43 88888.00 2016-01-22 17:17:17.904 022 11795.45 167.90 52503.38 88888.00 2016-01-22 17:17:18.404 022 11795.51 167.90 52503.37 88888.00 2016-01-22 17:17:18.904 022 11795.55 167.94 52503.36 88888.00 2016-01-22 17:17:19.404 022 11795.59 167.99 52503.34 88888.00 2016-01-22 17:17:19.904 022 11795.61 168.04 52503.31 88888.00 2016-01-22 17:17:20.404 022 11795.62 168.10 52503.28 88888.00 2016-01-22 17:17:20.904 022 11795.61 168.13 52503.27 88888.00 2016-01-22 17:17:21.404 022 11795.59 168.19 52503.27 88888.00 2016-01-22 17:17:21.904 022 11795.59 168.30 52503.28 88888.00 2016-01-22 17:17:22.404 022 11795.59 168.39 52503.33 88888.00 2016-01-22 17:17:22.904 022 11795.59 168.47 52503.35 88888.00 2016-01-22 17:17:23.404 022 11795.62 168.56 52503.31 88888.00 2016-01-22 17:17:23.904 022 11795.61 168.65 52503.28 88888.00 2016-01-22 17:17:24.404 022 11795.58 168.71 52503.27 88888.00 2016-01-22 17:17:24.904 022 11795.62 168.80 52503.31 88888.00 2016-01-22 17:17:25.404 022 11795.67 168.86 52503.26 88888.00 2016-01-22 17:17:25.904 022 11795.68 168.91 52503.28 88888.00 2016-01-22 17:17:26.404 022 11795.65 168.96 52503.31 88888.00 2016-01-22 17:17:26.904 022 11795.67 168.97 52503.34 88888.00 2016-01-22 17:17:27.404 022 11795.70 169.02 52503.37 88888.00 2016-01-22 17:17:27.904 022 11795.77 169.02 52503.33 88888.00 2016-01-22 17:17:28.404 022 11795.74 169.02 52503.28 88888.00 2016-01-22 17:17:28.904 022 11795.73 169.00 52503.32 88888.00 2016-01-22 17:17:29.404 022 11795.76 168.97 52503.34 88888.00 2016-01-22 17:17:29.904 022 11795.78 168.96 52503.34 88888.00 2016-01-22 17:17:30.404 022 11795.87 168.91 52503.33 88888.00 2016-01-22 17:17:30.904 022 11795.90 168.85 52503.32 88888.00 2016-01-22 17:17:31.404 022 11795.90 168.73 52503.35 88888.00 2016-01-22 17:17:31.904 022 11795.94 168.66 52503.36 88888.00 2016-01-22 17:17:32.404 022 11795.97 168.63 52503.34 88888.00 2016-01-22 17:17:32.904 022 11795.91 168.53 52503.29 88888.00 2016-01-22 17:17:33.404 022 11795.90 168.44 52503.33 88888.00 2016-01-22 17:17:33.904 022 11795.91 168.35 52503.34 88888.00 2016-01-22 17:17:34.404 022 11795.94 168.26 52503.31 88888.00 2016-01-22 17:17:34.904 022 11795.89 168.16 52503.27 88888.00 2016-01-22 17:17:35.404 022 11795.85 168.07 52503.27 88888.00 2016-01-22 17:17:35.904 022 11795.82 167.98 52503.31 88888.00 2016-01-22 17:17:36.404 022 11795.81 167.90 52503.27 88888.00 2016-01-22 17:17:36.904 022 11795.80 167.83 52503.23 88888.00 2016-01-22 17:17:37.404 022 11795.80 167.78 52503.20 88888.00 2016-01-22 17:17:37.904 022 11795.81 167.74 52503.16 88888.00 2016-01-22 17:17:38.404 022 11795.82 167.71 52503.10 88888.00 2016-01-22 17:17:38.904 022 11795.78 167.68 52503.08 88888.00 2016-01-22 17:17:39.404 022 11795.73 167.69 52503.10 88888.00 2016-01-22 17:17:39.904 022 11795.72 167.71 52503.09 88888.00 2016-01-22 17:17:40.404 022 11795.70 167.75 52503.03 88888.00 2016-01-22 17:17:40.904 022 11795.73 167.77 52503.01 88888.00 2016-01-22 17:17:41.404 022 11795.73 167.77 52502.98 88888.00 2016-01-22 17:17:41.904 022 11795.72 167.81 52502.94 88888.00 2016-01-22 17:17:42.404 022 11795.71 167.84 52502.94 88888.00 2016-01-22 17:17:42.904 022 11795.74 167.90 52502.91 88888.00 2016-01-22 17:17:43.404 022 11795.73 167.97 52502.91 88888.00 2016-01-22 17:17:43.904 022 11795.73 168.05 52502.90 88888.00 2016-01-22 17:17:44.404 022 11795.73 168.08 52502.89 88888.00 2016-01-22 17:17:44.904 022 11795.76 168.14 52502.91 88888.00 2016-01-22 17:17:45.404 022 11795.76 168.22 52502.91 88888.00 2016-01-22 17:17:45.904 022 11795.76 168.26 52502.92 88888.00 2016-01-22 17:17:46.404 022 11795.77 168.35 52502.93 88888.00 2016-01-22 17:17:46.904 022 11795.80 168.45 52502.96 88888.00 2016-01-22 17:17:47.404 022 11795.85 168.54 52502.98 88888.00 2016-01-22 17:17:47.904 022 11795.86 168.56 52502.96 88888.00 2016-01-22 17:17:48.404 022 11795.88 168.63 52502.96 88888.00 2016-01-22 17:17:48.904 022 11795.89 168.72 52502.99 88888.00 2016-01-22 17:17:49.404 022 11795.89 168.80 52503.00 88888.00 2016-01-22 17:17:49.904 022 11795.91 168.81 52503.02 88888.00 2016-01-22 17:17:50.404 022 11795.89 168.86 52503.05 88888.00 2016-01-22 17:17:50.904 022 11795.89 168.91 52503.05 88888.00 2016-01-22 17:17:51.404 022 11795.93 168.95 52503.10 88888.00 2016-01-22 17:17:51.904 022 11795.98 168.98 52503.14 88888.00 2016-01-22 17:17:52.404 022 11795.98 168.95 52503.18 88888.00 2016-01-22 17:17:52.904 022 11795.96 168.90 52503.23 88888.00 2016-01-22 17:17:53.404 022 11795.90 168.90 52503.23 88888.00 2016-01-22 17:17:53.904 022 11795.88 168.91 52503.24 88888.00 2016-01-22 17:17:54.404 022 11795.90 168.92 52503.27 88888.00 2016-01-22 17:17:54.904 022 11795.87 168.93 52503.27 88888.00 2016-01-22 17:17:55.404 022 11795.89 168.91 52503.31 88888.00 2016-01-22 17:17:55.904 022 11795.88 168.87 52503.34 88888.00 2016-01-22 17:17:56.404 022 11795.88 168.83 52503.29 88888.00 2016-01-22 17:17:56.904 022 11795.87 168.80 52503.28 88888.00 2016-01-22 17:17:57.404 022 11795.86 168.73 52503.26 88888.00 2016-01-22 17:17:57.904 022 11795.85 168.68 52503.23 88888.00 2016-01-22 17:17:58.404 022 11795.84 168.66 52503.20 88888.00 2016-01-22 17:17:58.904 022 11795.82 168.63 52503.22 88888.00 2016-01-22 17:17:59.404 022 11795.81 168.61 52503.20 88888.00 2016-01-22 17:17:59.904 022 11795.78 168.61 52503.17 88888.00 2016-01-22 17:18:00.404 022 11795.77 168.56 52503.20 88888.00 2016-01-22 17:18:00.904 022 11795.78 168.52 52503.19 88888.00 2016-01-22 17:18:01.404 022 11795.79 168.52 52503.14 88888.00 2016-01-22 17:18:01.904 022 11795.82 168.51 52503.08 88888.00 2016-01-22 17:18:02.404 022 11795.79 168.49 52503.03 88888.00 2016-01-22 17:18:02.904 022 11795.84 168.48 52503.07 88888.00 2016-01-22 17:18:03.404 022 11795.86 168.46 52503.06 88888.00 2016-01-22 17:18:03.904 022 11795.88 168.51 52503.06 88888.00 2016-01-22 17:18:04.404 022 11795.95 168.53 52502.99 88888.00 2016-01-22 17:18:04.904 022 11795.98 168.52 52502.90 88888.00 2016-01-22 17:18:05.404 022 11795.98 168.53 52502.89 88888.00 2016-01-22 17:18:05.904 022 11796.04 168.53 52502.88 88888.00 2016-01-22 17:18:06.404 022 11796.06 168.61 52502.88 88888.00 2016-01-22 17:18:06.904 022 11796.12 168.64 52502.89 88888.00 2016-01-22 17:18:07.404 022 11796.19 168.65 52502.84 88888.00 2016-01-22 17:18:07.904 022 11796.22 168.64 52502.83 88888.00 2016-01-22 17:18:08.404 022 11796.22 168.65 52502.81 88888.00 2016-01-22 17:18:08.904 022 11796.26 168.66 52502.75 88888.00 2016-01-22 17:18:09.404 022 11796.28 168.66 52502.78 88888.00 2016-01-22 17:18:09.904 022 11796.29 168.71 52502.81 88888.00 2016-01-22 17:18:10.404 022 11796.31 168.74 52502.84 88888.00 2016-01-22 17:18:10.904 022 11796.35 168.77 52502.88 88888.00 2016-01-22 17:18:11.404 022 11796.35 168.75 52502.87 88888.00 2016-01-22 17:18:11.904 022 11796.34 168.75 52502.89 88888.00 2016-01-22 17:18:12.404 022 11796.35 168.75 52502.92 88888.00 2016-01-22 17:18:12.904 022 11796.37 168.74 52502.96 88888.00 2016-01-22 17:18:13.404 022 11796.34 168.72 52502.99 88888.00 2016-01-22 17:18:13.904 022 11796.37 168.67 52503.01 88888.00 2016-01-22 17:18:14.404 022 11796.32 168.67 52503.06 88888.00 2016-01-22 17:18:14.904 022 11796.29 168.68 52503.07 88888.00 2016-01-22 17:18:15.404 022 11796.33 168.65 52503.09 88888.00 2016-01-22 17:18:15.904 022 11796.32 168.59 52503.10 88888.00 2016-01-22 17:18:16.404 022 11796.30 168.55 52503.10 88888.00 2016-01-22 17:18:16.904 022 11796.22 168.51 52503.15 88888.00 2016-01-22 17:18:17.404 022 11796.19 168.48 52503.20 88888.00 2016-01-22 17:18:17.904 022 11796.20 168.47 52503.25 88888.00 2016-01-22 17:18:18.404 022 11796.14 168.43 52503.29 88888.00 2016-01-22 17:18:18.904 022 11796.12 168.43 52503.35 88888.00 2016-01-22 17:18:19.404 022 11796.07 168.41 52503.35 88888.00 2016-01-22 17:18:19.904 022 11796.03 168.37 52503.35 88888.00 2016-01-22 17:18:20.404 022 11795.99 168.33 52503.37 88888.00 2016-01-22 17:18:20.904 022 11795.97 168.33 52503.36 88888.00 2016-01-22 17:18:21.404 022 11795.96 168.33 52503.35 88888.00 2016-01-22 17:18:21.904 022 11795.91 168.32 52503.36 88888.00 2016-01-22 17:18:22.404 022 11795.84 168.28 52503.36 88888.00 2016-01-22 17:18:22.904 022 11795.79 168.30 52503.41 88888.00 2016-01-22 17:18:23.404 022 11795.78 168.32 52503.42 88888.00 2016-01-22 17:18:23.904 022 11795.77 168.30 52503.42 88888.00 2016-01-22 17:18:24.404 022 11795.74 168.28 52503.42 88888.00 2016-01-22 17:18:24.904 022 11795.72 168.30 52503.44 88888.00 2016-01-22 17:18:25.404 022 11795.63 168.29 52503.42 88888.00 2016-01-22 17:18:25.904 022 11795.59 168.28 52503.42 88888.00 2016-01-22 17:18:26.404 022 11795.58 168.36 52503.43 88888.00 2016-01-22 17:18:26.904 022 11795.52 168.38 52503.42 88888.00 2016-01-22 17:18:27.404 022 11795.52 168.39 52503.38 88888.00 2016-01-22 17:18:27.904 022 11795.51 168.46 52503.34 88888.00 2016-01-22 17:18:28.404 022 11795.45 168.52 52503.37 88888.00 2016-01-22 17:18:28.904 022 11795.40 168.51 52503.36 88888.00 2016-01-22 17:18:29.404 022 11795.36 168.56 52503.36 88888.00 2016-01-22 17:18:29.904 022 11795.34 168.61 52503.35 88888.00 2016-01-22 17:18:30.404 022 11795.37 168.63 52503.36 88888.00 2016-01-22 17:18:30.904 022 11795.37 168.62 52503.41 88888.00 2016-01-22 17:18:31.404 022 11795.30 168.59 52503.41 88888.00 2016-01-22 17:18:31.904 022 11795.32 168.61 52503.37 88888.00 2016-01-22 17:18:32.404 022 11795.37 168.62 52503.35 88888.00 2016-01-22 17:18:32.904 022 11795.36 168.61 52503.32 88888.00 2016-01-22 17:18:33.404 022 11795.35 168.58 52503.28 88888.00 2016-01-22 17:18:33.904 022 11795.32 168.58 52503.29 88888.00 2016-01-22 17:18:34.404 022 11795.32 168.54 52503.31 88888.00 2016-01-22 17:18:34.904 022 11795.33 168.52 52503.28 88888.00 2016-01-22 17:18:35.404 022 11795.37 168.49 52503.31 88888.00 2016-01-22 17:18:35.904 022 11795.40 168.48 52503.31 88888.00 2016-01-22 17:18:36.404 022 11795.43 168.44 52503.28 88888.00 2016-01-22 17:18:36.904 022 11795.47 168.38 52503.28 88888.00 2016-01-22 17:18:37.404 022 11795.50 168.35 52503.34 88888.00 2016-01-22 17:18:37.904 022 11795.50 168.33 52503.35 88888.00 2016-01-22 17:18:38.404 022 11795.49 168.27 52503.34 88888.00 2016-01-22 17:18:38.904 022 11795.51 168.17 52503.33 88888.00 2016-01-22 17:18:39.404 022 11795.56 168.07 52503.34 88888.00 2016-01-22 17:18:39.904 022 11795.61 168.01 52503.33 88888.00 2016-01-22 17:18:40.404 022 11795.67 167.97 52503.33 88888.00 2016-01-22 17:18:40.904 022 11795.65 167.87 52503.37 88888.00 2016-01-22 17:18:41.404 022 11795.62 167.79 52503.41 88888.00 2016-01-22 17:18:41.904 022 11795.67 167.78 52503.42 88888.00 2016-01-22 17:18:42.404 022 11795.71 167.74 52503.42 88888.00 2016-01-22 17:18:42.904 022 11795.71 167.70 52503.45 88888.00 2016-01-22 17:18:43.404 022 11795.72 167.66 52503.46 88888.00 2016-01-22 17:18:43.904 022 11795.71 167.61 52503.46 88888.00 2016-01-22 17:18:44.404 022 11795.65 167.58 52503.47 88888.00 2016-01-22 17:18:44.904 022 11795.62 167.59 52503.49 88888.00 2016-01-22 17:18:45.404 022 11795.68 167.56 52503.45 88888.00 2016-01-22 17:18:45.904 022 11795.65 167.58 52503.43 88888.00 2016-01-22 17:18:46.404 022 11795.63 167.59 52503.40 88888.00 2016-01-22 17:18:46.904 022 11795.63 167.60 52503.38 88888.00 2016-01-22 17:18:47.404 022 11795.65 167.64 52503.40 88888.00 2016-01-22 17:18:47.904 022 11795.64 167.69 52503.40 88888.00 2016-01-22 17:18:48.404 022 11795.67 167.75 52503.44 88888.00 2016-01-22 17:18:48.904 022 11795.59 167.77 52503.43 88888.00 2016-01-22 17:18:49.404 022 11795.52 167.79 52503.41 88888.00 2016-01-22 17:18:49.904 022 11795.49 167.85 52503.38 88888.00 2016-01-22 17:18:50.404 022 11795.47 167.90 52503.38 88888.00 2016-01-22 17:18:50.904 022 11795.46 167.93 52503.41 88888.00 2016-01-22 17:18:51.404 022 11795.43 167.98 52503.41 88888.00 2016-01-22 17:18:51.904 022 11795.36 168.04 52503.41 88888.00 2016-01-22 17:18:52.404 022 11795.34 168.06 52503.40 88888.00 2016-01-22 17:18:52.904 022 11795.34 168.06 52503.37 88888.00 2016-01-22 17:18:53.404 022 11795.34 168.08 52503.32 88888.00 2016-01-22 17:18:53.904 022 11795.33 168.10 52503.29 88888.00 2016-01-22 17:18:54.404 022 11795.33 168.08 52503.29 88888.00 2016-01-22 17:18:54.904 022 11795.35 168.10 52503.29 88888.00 2016-01-22 17:18:55.404 022 11795.33 168.14 52503.28 88888.00 2016-01-22 17:18:55.904 022 11795.30 168.08 52503.28 88888.00 2016-01-22 17:18:56.404 022 11795.30 168.06 52503.26 88888.00 2016-01-22 17:18:56.904 022 11795.26 168.07 52503.27 88888.00 2016-01-22 17:18:57.404 022 11795.28 168.05 52503.26 88888.00 2016-01-22 17:18:57.904 022 11795.28 167.99 52503.25 88888.00 2016-01-22 17:18:58.404 022 11795.26 167.94 52503.26 88888.00 2016-01-22 17:18:58.904 022 11795.29 167.94 52503.22 88888.00 2016-01-22 17:18:59.404 022 11795.30 167.89 52503.23 88888.00 2016-01-22 17:18:59.904 022 11795.28 167.84 52503.20 88888.00 2016-01-22 17:19:00.404 022 11795.30 167.78 52503.16 88888.00 2016-01-22 17:19:00.904 022 11795.33 167.76 52503.18 88888.00 2016-01-22 17:19:01.404 022 11795.29 167.71 52503.22 88888.00 2016-01-22 17:19:01.904 022 11795.32 167.68 52503.15 88888.00 2016-01-22 17:19:02.404 022 11795.35 167.64 52503.17 88888.00 2016-01-22 17:19:02.904 022 11795.32 167.59 52503.17 88888.00 2016-01-22 17:19:03.404 022 11795.32 167.59 52503.14 88888.00 2016-01-22 17:19:03.904 022 11795.32 167.56 52503.13 88888.00 2016-01-22 17:19:04.404 022 11795.35 167.50 52503.16 88888.00 2016-01-22 17:19:04.904 022 11795.42 167.47 52503.17 88888.00 2016-01-22 17:19:05.405 022 11795.43 167.47 52503.18 88888.00 2016-01-22 17:19:05.905 022 11795.49 167.43 52503.17 88888.00 2016-01-22 17:19:06.405 022 11795.50 167.45 52503.16 88888.00 2016-01-22 17:19:06.905 022 11795.52 167.43 52503.19 88888.00 2016-01-22 17:19:07.405 022 11795.51 167.46 52503.18 88888.00 2016-01-22 17:19:07.905 022 11795.52 167.46 52503.18 88888.00 2016-01-22 17:19:08.405 022 11795.54 167.50 52503.20 88888.00 2016-01-22 17:19:08.905 022 11795.60 167.55 52503.23 88888.00 2016-01-22 17:19:09.405 022 11795.62 167.55 52503.17 88888.00 2016-01-22 17:19:09.905 022 11795.63 167.54 52503.18 88888.00 2016-01-22 17:19:10.405 022 11795.68 167.52 52503.24 88888.00 2016-01-22 17:19:10.905 022 11795.64 167.58 52503.23 88888.00 2016-01-22 17:19:11.405 022 11795.64 167.58 52503.19 88888.00 2016-01-22 17:19:11.905 022 11795.64 167.58 52503.16 88888.00 2016-01-22 17:19:12.405 022 11795.65 167.60 52503.18 88888.00 2016-01-22 17:19:12.905 022 11795.68 167.61 52503.17 88888.00 2016-01-22 17:19:13.405 022 11795.72 167.64 52503.15 88888.00 2016-01-22 17:19:13.905 022 11795.77 167.65 52503.15 88888.00 2016-01-22 17:19:14.405 022 11795.79 167.66 52503.16 88888.00 2016-01-22 17:19:14.905 022 11795.85 167.69 52503.14 88888.00 2016-01-22 17:19:15.405 022 11795.88 167.69 52503.14 88888.00 2016-01-22 17:19:15.905 022 11795.82 167.71 52503.13 88888.00 2016-01-22 17:19:16.405 022 11795.81 167.72 52503.11 88888.00 2016-01-22 17:19:16.905 022 11795.80 167.76 52503.08 88888.00 2016-01-22 17:19:17.405 022 11795.86 167.79 52503.06 88888.00 2016-01-22 17:19:17.905 022 11795.89 167.79 52503.00 88888.00 2016-01-22 17:19:18.405 022 11795.88 167.76 52503.01 88888.00 2016-01-22 17:19:18.905 022 11795.85 167.72 52503.03 88888.00 2016-01-22 17:19:19.405 022 11795.82 167.75 52503.05 88888.00 2016-01-22 17:19:19.905 022 11795.80 167.80 52503.06 88888.00 2016-01-22 17:19:20.405 022 11795.77 167.78 52503.03 88888.00 2016-01-22 17:19:20.905 022 11795.77 167.78 52503.06 88888.00 2016-01-22 17:19:21.405 022 11795.69 167.78 52503.02 88888.00 2016-01-22 17:19:21.905 022 11795.64 167.84 52502.97 88888.00 2016-01-22 17:19:22.405 022 11795.65 167.83 52502.96 88888.00 2016-01-22 17:19:22.905 022 11795.69 167.80 52502.93 88888.00 2016-01-22 17:19:23.405 022 11795.70 167.79 52502.89 88888.00 2016-01-22 17:19:23.905 022 11795.67 167.77 52502.89 88888.00 2016-01-22 17:19:24.405 022 11795.70 167.77 52502.91 88888.00 2016-01-22 17:19:24.905 022 11795.69 167.78 52502.90 88888.00 2016-01-22 17:19:25.405 022 11795.63 167.80 52502.90 88888.00 2016-01-22 17:19:25.905 022 11795.61 167.85 52502.88 88888.00 2016-01-22 17:19:26.405 022 11795.60 167.84 52502.82 88888.00 2016-01-22 17:19:26.905 022 11795.58 167.85 52502.84 88888.00 2016-01-22 17:19:27.405 022 11795.54 167.91 52502.87 88888.00 2016-01-22 17:19:27.905 022 11795.54 167.91 52502.84 88888.00 2016-01-22 17:19:28.405 022 11795.56 167.91 52502.87 88888.00 2016-01-22 17:19:28.905 022 11795.55 167.91 52502.85 88888.00 2016-01-22 17:19:29.405 022 11795.53 167.97 52502.84 88888.00 2016-01-22 17:19:29.905 022 11795.52 168.00 52502.88 88888.00 2016-01-22 17:19:30.405 022 11795.53 168.00 52502.87 88888.00 2016-01-22 17:19:30.905 022 11795.51 168.04 52502.87 88888.00 2016-01-22 17:19:31.405 022 11795.52 168.05 52502.91 88888.00 2016-01-22 17:19:31.905 022 11795.55 168.06 52502.91 88888.00 2016-01-22 17:19:32.405 022 11795.54 168.08 52502.90 88888.00 2016-01-22 17:19:32.905 022 11795.55 168.08 52502.91 88888.00 2016-01-22 17:19:33.405 022 11795.54 168.07 52502.94 88888.00 2016-01-22 17:19:33.905 022 11795.53 168.10 52502.92 88888.00 2016-01-22 17:19:34.405 022 11795.51 168.13 52502.94 88888.00 2016-01-22 17:19:34.905 022 11795.53 168.15 52502.96 88888.00 2016-01-22 17:19:35.405 022 11795.60 168.16 52502.93 88888.00 2016-01-22 17:19:35.905 022 11795.64 168.18 52502.93 88888.00 2016-01-22 17:19:36.405 022 11795.70 168.16 52502.96 88888.00 2016-01-22 17:19:36.905 022 11795.76 168.14 52502.94 88888.00 2016-01-22 17:19:37.405 022 11795.76 168.13 52502.93 88888.00 2016-01-22 17:19:37.905 022 11795.73 168.08 52502.96 88888.00 2016-01-22 17:19:38.405 022 11795.78 168.09 52502.97 88888.00 2016-01-22 17:19:38.905 022 11795.85 168.10 52502.94 88888.00 2016-01-22 17:19:39.405 022 11795.88 168.14 52502.91 88888.00 2016-01-22 17:19:39.905 022 11795.88 168.10 52502.90 88888.00 2016-01-22 17:19:40.405 022 11795.94 168.09 52502.90 88888.00 2016-01-22 17:19:40.905 022 11795.91 168.06 52502.91 88888.00 2016-01-22 17:19:41.405 022 11795.93 168.09 52502.93 88888.00 2016-01-22 17:19:41.905 022 11795.94 168.09 52502.93 88888.00 2016-01-22 17:19:42.405 022 11795.94 168.08 52502.91 88888.00 2016-01-22 17:19:42.905 022 11795.95 168.08 52502.92 88888.00 2016-01-22 17:19:43.405 022 11795.89 168.03 52502.88 88888.00 2016-01-22 17:19:43.905 022 11795.85 168.01 52502.87 88888.00 2016-01-22 17:19:44.405 022 11795.88 168.05 52502.90 88888.00 2016-01-22 17:19:44.905 022 11795.85 168.08 52502.90 88888.00 2016-01-22 17:19:45.405 022 11795.84 168.12 52502.89 88888.00 2016-01-22 17:19:45.905 022 11795.82 168.18 52502.89 88888.00 2016-01-22 17:19:46.405 022 11795.82 168.22 52502.87 88888.00 2016-01-22 17:19:46.905 022 11795.78 168.22 52502.88 88888.00 2016-01-22 17:19:47.405 022 11795.73 168.26 52502.88 88888.00 2016-01-22 17:19:47.905 022 11795.73 168.26 52502.84 88888.00 2016-01-22 17:19:48.405 022 11795.71 168.25 52502.81 88888.00 2016-01-22 17:19:48.905 022 11795.73 168.28 52502.84 88888.00 2016-01-22 17:19:49.405 022 11795.68 168.35 52502.89 88888.00 2016-01-22 17:19:49.905 022 11795.62 168.41 52502.85 88888.00 2016-01-22 17:19:50.405 022 11795.65 168.44 52502.89 88888.00 2016-01-22 17:19:50.905 022 11795.67 168.44 52502.89 88888.00 2016-01-22 17:19:51.405 022 11795.70 168.46 52502.84 88888.00 2016-01-22 17:19:51.905 022 11795.71 168.45 52502.85 88888.00 2016-01-22 17:19:52.405 022 11795.69 168.45 52502.85 88888.00 2016-01-22 17:19:52.905 022 11795.71 168.47 52502.88 88888.00 2016-01-22 17:19:53.405 022 11795.73 168.47 52502.91 88888.00 2016-01-22 17:19:53.905 022 11795.76 168.46 52502.92 88888.00 2016-01-22 17:19:54.405 022 11795.76 168.49 52502.96 88888.00 2016-01-22 17:19:54.905 022 11795.72 168.47 52503.00 88888.00 2016-01-22 17:19:55.405 022 11795.71 168.43 52502.96 88888.00 2016-01-22 17:19:55.905 022 11795.77 168.44 52502.92 88888.00 2016-01-22 17:19:56.405 022 11795.77 168.39 52502.91 88888.00 2016-01-22 17:19:56.905 022 11795.72 168.43 52502.94 88888.00 2016-01-22 17:19:57.405 022 11795.70 168.45 52503.01 88888.00 2016-01-22 17:19:57.905 022 11795.70 168.44 52503.08 88888.00 2016-01-22 17:19:58.405 022 11795.64 168.39 52503.10 88888.00 2016-01-22 17:19:58.905 022 11795.63 168.37 52503.08 88888.00 2016-01-22 17:19:59.405 022 11795.63 168.32 52503.09 88888.00 2016-01-22 17:19:59.905 022 11795.61 168.28 52503.14 88888.00 2016-01-22 17:20:00.405 022 11795.62 168.27 52503.18 88888.00 2016-01-22 17:20:00.905 022 11795.59 168.25 52503.17 88888.00 2016-01-22 17:20:01.405 022 11795.58 168.26 52503.17 88888.00 2016-01-22 17:20:01.905 022 11795.61 168.23 52503.17 88888.00 2016-01-22 17:20:02.405 022 11795.61 168.19 52503.18 88888.00 2016-01-22 17:20:02.905 022 11795.56 168.16 52503.16 88888.00 2016-01-22 17:20:03.405 022 11795.52 168.13 52503.15 88888.00 2016-01-22 17:20:03.905 022 11795.50 168.10 52503.17 88888.00 2016-01-22 17:20:04.405 022 11795.55 168.05 52503.17 88888.00 2016-01-22 17:20:04.905 022 11795.55 168.00 52503.18 88888.00 2016-01-22 17:20:05.405 022 11795.55 167.97 52503.25 88888.00 2016-01-22 17:20:05.905 022 11795.50 167.91 52503.26 88888.00 2016-01-22 17:20:06.405 022 11795.49 167.89 52503.24 88888.00 2016-01-22 17:20:06.905 022 11795.49 167.84 52503.24 88888.00 2016-01-22 17:20:07.405 022 11795.46 167.77 52503.22 88888.00 2016-01-22 17:20:07.905 022 11795.49 167.75 52503.22 88888.00 2016-01-22 17:20:08.405 022 11795.51 167.68 52503.25 88888.00 2016-01-22 17:20:08.905 022 11795.50 167.64 52503.27 88888.00 2016-01-22 17:20:09.405 022 11795.47 167.60 52503.23 88888.00 2016-01-22 17:20:09.905 022 11795.45 167.56 52503.23 88888.00 2016-01-22 17:20:10.405 022 11795.45 167.50 52503.18 88888.00 2016-01-22 17:20:10.905 022 11795.40 167.48 52503.18 88888.00 2016-01-22 17:20:11.405 022 11795.37 167.47 52503.19 88888.00 2016-01-22 17:20:11.905 022 11795.40 167.42 52503.16 88888.00 2016-01-22 17:20:12.405 022 11795.40 167.40 52503.15 88888.00 2016-01-22 17:20:12.905 022 11795.37 167.39 52503.15 88888.00 2016-01-22 17:20:13.405 022 11795.34 167.39 52503.13 88888.00 2016-01-22 17:20:13.905 022 11795.30 167.38 52503.14 88888.00 2016-01-22 17:20:14.405 022 11795.30 167.39 52503.18 88888.00 2016-01-22 17:20:14.905 022 11795.30 167.41 52503.19 88888.00 2016-01-22 17:20:15.405 022 11795.23 167.43 52503.18 88888.00 2016-01-22 17:20:15.905 022 11795.18 167.46 52503.14 88888.00 2016-01-22 17:20:16.405 022 11795.14 167.47 52503.13 88888.00 2016-01-22 17:20:16.905 022 11795.18 167.54 52503.16 88888.00 2016-01-22 17:20:17.405 022 11795.18 167.54 52503.14 88888.00 2016-01-22 17:20:17.905 022 11795.14 167.55 52503.13 88888.00 2016-01-22 17:20:18.405 022 11795.09 167.59 52503.13 88888.00 2016-01-22 17:20:18.905 022 11795.02 167.60 52503.16 88888.00 2016-01-22 17:20:19.405 022 11794.93 167.65 52503.19 88888.00 2016-01-22 17:20:19.905 022 11794.88 167.70 52503.23 88888.00 2016-01-22 17:20:20.405 022 11794.85 167.72 52503.26 88888.00 2016-01-22 17:20:20.905 022 11794.81 167.81 52503.26 88888.00 2016-01-22 17:20:21.405 022 11794.77 167.88 52503.24 88888.00 2016-01-22 17:20:21.905 022 11794.73 167.89 52503.23 88888.00 2016-01-22 17:20:22.405 022 11794.71 167.93 52503.26 88888.00 2016-01-22 17:20:22.905 022 11794.71 167.94 52503.26 88888.00 2016-01-22 17:20:23.405 022 11794.70 167.95 52503.26 88888.00 2016-01-22 17:20:23.905 022 11794.64 167.94 52503.26 88888.00 2016-01-22 17:20:24.405 022 11794.60 167.95 52503.28 88888.00 2016-01-22 17:20:24.905 022 11794.63 167.93 52503.31 88888.00 2016-01-22 17:20:25.405 022 11794.64 167.93 52503.33 88888.00 2016-01-22 17:20:25.905 022 11794.62 167.91 52503.32 88888.00 2016-01-22 17:20:26.405 022 11794.59 167.90 52503.31 88888.00 2016-01-22 17:20:26.905 022 11794.59 167.84 52503.28 88888.00 2016-01-22 17:20:27.405 022 11794.63 167.77 52503.24 88888.00 2016-01-22 17:20:27.905 022 11794.60 167.72 52503.26 88888.00 2016-01-22 17:20:28.405 022 11794.56 167.67 52503.26 88888.00 2016-01-22 17:20:28.905 022 11794.51 167.69 52503.26 88888.00 2016-01-22 17:20:29.405 022 11794.50 167.66 52503.25 88888.00 2016-01-22 17:20:29.905 022 11794.50 167.60 52503.24 88888.00 2016-01-22 17:20:30.405 022 11794.48 167.55 52503.19 88888.00 2016-01-22 17:20:30.905 022 11794.53 167.51 52503.16 88888.00 2016-01-22 17:20:31.405 022 11794.50 167.46 52503.15 88888.00 2016-01-22 17:20:31.905 022 11794.44 167.43 52503.14 88888.00 2016-01-22 17:20:32.405 022 11794.46 167.39 52503.15 88888.00 2016-01-22 17:20:32.905 022 11794.47 167.37 52503.10 88888.00 2016-01-22 17:20:33.405 022 11794.47 167.36 52503.09 88888.00 2016-01-22 17:20:33.905 022 11794.46 167.31 52503.03 88888.00 2016-01-22 17:20:34.405 022 11794.46 167.25 52503.00 88888.00 2016-01-22 17:20:34.905 022 11794.45 167.23 52503.00 88888.00 2016-01-22 17:20:35.405 022 11794.45 167.18 52502.99 88888.00 2016-01-22 17:20:35.905 022 11794.47 167.12 52502.97 88888.00 2016-01-22 17:20:36.405 022 11794.46 167.08 52502.92 88888.00 2016-01-22 17:20:36.905 022 11794.40 167.03 52502.92 88888.00 2016-01-22 17:20:37.405 022 11794.35 167.00 52502.94 88888.00 2016-01-22 17:20:37.905 022 11794.31 166.97 52502.93 88888.00 2016-01-22 17:20:38.405 022 11794.29 166.99 52502.92 88888.00 2016-01-22 17:20:38.905 022 11794.27 167.03 52502.91 88888.00 2016-01-22 17:20:39.405 022 11794.23 167.03 52502.93 88888.00 2016-01-22 17:20:39.905 022 11794.23 167.02 52502.90 88888.00 2016-01-22 17:20:40.405 022 11794.15 167.04 52502.93 88888.00 2016-01-22 17:20:40.905 022 11794.07 167.06 52502.94 88888.00 2016-01-22 17:20:41.405 022 11794.04 167.12 52502.96 88888.00 2016-01-22 17:20:41.905 022 11794.00 167.16 52502.92 88888.00 2016-01-22 17:20:42.405 022 11794.01 167.19 52502.93 88888.00 2016-01-22 17:20:42.905 022 11794.01 167.23 52502.96 88888.00 2016-01-22 17:20:43.405 022 11793.95 167.30 52502.93 88888.00 2016-01-22 17:20:43.905 022 11793.88 167.33 52502.93 88888.00 2016-01-22 17:20:44.405 022 11793.86 167.39 52502.98 88888.00 2016-01-22 17:20:44.905 022 11793.86 167.46 52502.99 88888.00 2016-01-22 17:20:45.405 022 11793.86 167.49 52503.02 88888.00 2016-01-22 17:20:45.905 022 11793.85 167.52 52502.99 88888.00 2016-01-22 17:20:46.405 022 11793.84 167.57 52502.98 88888.00 2016-01-22 17:20:46.905 022 11793.86 167.60 52503.00 88888.00 2016-01-22 17:20:47.405 022 11793.81 167.66 52503.00 88888.00 2016-01-22 17:20:47.905 022 11793.81 167.72 52502.93 88888.00 2016-01-22 17:20:48.405 022 11793.84 167.78 52502.92 88888.00 2016-01-22 17:20:48.905 022 11793.85 167.79 52502.92 88888.00 2016-01-22 17:20:49.405 022 11793.86 167.81 52502.93 88888.00 2016-01-22 17:20:49.905 022 11793.88 167.84 52502.91 88888.00 2016-01-22 17:20:50.405 022 11793.94 167.84 52502.94 88888.00 2016-01-22 17:20:50.905 022 11793.95 167.79 52502.96 88888.00 2016-01-22 17:20:51.405 022 11794.00 167.78 52502.92 88888.00 2016-01-22 17:20:51.905 022 11794.07 167.69 52502.90 88888.00 2016-01-22 17:20:52.405 022 11794.07 167.62 52502.90 88888.00 2016-01-22 17:20:52.905 022 11794.12 167.57 52502.93 88888.00 2016-01-22 17:20:53.405 022 11794.16 167.51 52502.90 88888.00 2016-01-22 17:20:53.905 022 11794.20 167.47 52502.87 88888.00 2016-01-22 17:20:54.405 022 11794.28 167.38 52502.87 88888.00 2016-01-22 17:20:54.905 022 11794.32 167.30 52502.85 88888.00 2016-01-22 17:20:55.405 022 11794.37 167.21 52502.84 88888.00 2016-01-22 17:20:55.905 022 11794.40 167.13 52502.85 88888.00 2016-01-22 17:20:56.405 022 11794.46 167.06 52502.82 88888.00 2016-01-22 17:20:56.905 022 11794.56 166.99 52502.78 88888.00 2016-01-22 17:20:57.405 022 11794.62 166.89 52502.73 88888.00 2016-01-22 17:20:57.905 022 11794.67 166.80 52502.71 88888.00 2016-01-22 17:20:58.405 022 11794.74 166.74 52502.65 88888.00 2016-01-22 17:20:58.905 022 11794.73 166.68 52502.64 88888.00 2016-01-22 17:20:59.405 022 11794.72 166.67 52502.61 88888.00 2016-01-22 17:20:59.905 022 11794.77 166.60 52502.58 88888.00 2016-01-22 17:21:00.405 022 11794.80 166.52 52502.55 88888.00 2016-01-22 17:21:00.905 022 11794.80 166.51 52502.49 88888.00 2016-01-22 17:21:01.405 022 11794.80 166.54 52502.48 88888.00 2016-01-22 17:21:01.905 022 11794.80 166.53 52502.46 88888.00 2016-01-22 17:21:02.405 022 11794.82 166.57 52502.44 88888.00 2016-01-22 17:21:02.905 022 11794.90 166.58 52502.43 88888.00 2016-01-22 17:21:03.405 022 11794.91 166.64 52502.44 88888.00 2016-01-22 17:21:03.905 022 11794.92 166.70 52502.41 88888.00 2016-01-22 17:21:04.405 022 11794.93 166.73 52502.38 88888.00 2016-01-22 17:21:04.905 022 11794.97 166.77 52502.40 88888.00 2016-01-22 17:21:05.405 022 11794.98 166.87 52502.40 88888.00 2016-01-22 17:21:05.905 022 11794.99 166.93 52502.39 88888.00 2016-01-22 17:21:06.405 022 11795.00 167.00 52502.35 88888.00 2016-01-22 17:21:06.905 022 11795.00 167.09 52502.32 88888.00 2016-01-22 17:21:07.405 022 11794.92 167.22 52502.36 88888.00 2016-01-22 17:21:07.905 022 11794.93 167.30 52502.37 88888.00 2016-01-22 17:21:08.405 022 11794.95 167.37 52502.39 88888.00 2016-01-22 17:21:08.905 022 11794.97 167.48 52502.36 88888.00 2016-01-22 17:21:09.405 022 11794.97 167.55 52502.37 88888.00 2016-01-22 17:21:09.905 022 11794.98 167.65 52502.44 88888.00 2016-01-22 17:21:10.405 022 11794.99 167.75 52502.46 88888.00 2016-01-22 17:21:10.905 022 11795.00 167.80 52502.46 88888.00 2016-01-22 17:21:11.405 022 11795.03 167.93 52502.48 88888.00 2016-01-22 17:21:11.905 022 11795.05 167.99 52502.47 88888.00 2016-01-22 17:21:12.405 022 11795.07 168.03 52502.47 88888.00 2016-01-22 17:21:12.905 022 11795.07 168.09 52502.48 88888.00 2016-01-22 17:21:13.405 022 11795.03 168.12 52502.46 88888.00 2016-01-22 17:21:13.905 022 11795.03 168.10 52502.44 88888.00 2016-01-22 17:21:14.405 022 11795.09 168.13 52502.45 88888.00 2016-01-22 17:21:14.905 022 11795.15 168.14 52502.49 88888.00 2016-01-22 17:21:15.405 022 11795.15 168.14 52502.54 88888.00 2016-01-22 17:21:15.905 022 11795.18 168.13 52502.57 88888.00 2016-01-22 17:21:16.405 022 11795.25 168.12 52502.56 88888.00 2016-01-22 17:21:16.905 022 11795.28 168.08 52502.55 88888.00 2016-01-22 17:21:17.405 022 11795.28 168.05 52502.60 88888.00 2016-01-22 17:21:17.905 022 11795.24 168.00 52502.63 88888.00 2016-01-22 17:21:18.405 022 11795.24 167.97 52502.60 88888.00 2016-01-22 17:21:18.905 022 11795.30 167.90 52502.57 88888.00 2016-01-22 17:21:19.405 022 11795.32 167.83 52502.58 88888.00 2016-01-22 17:21:19.905 022 11795.38 167.75 52502.60 88888.00 2016-01-22 17:21:20.405 022 11795.44 167.69 52502.63 88888.00 2016-01-22 17:21:20.905 022 11795.47 167.59 52502.62 88888.00 2016-01-22 17:21:21.405 022 11795.49 167.55 52502.61 88888.00 2016-01-22 17:21:21.905 022 11795.47 167.52 52502.63 88888.00 2016-01-22 17:21:22.405 022 11795.47 167.46 52502.63 88888.00 2016-01-22 17:21:22.905 022 11795.51 167.36 52502.63 88888.00 2016-01-22 17:21:23.405 022 11795.55 167.32 52502.61 88888.00 2016-01-22 17:21:23.905 022 11795.60 167.30 52502.58 88888.00 2016-01-22 17:21:24.405 022 11795.61 167.26 52502.57 88888.00 2016-01-22 17:21:24.905 022 11795.64 167.25 52502.58 88888.00 2016-01-22 17:21:25.405 022 11795.67 167.21 52502.58 88888.00 2016-01-22 17:21:25.905 022 11795.61 167.19 52502.58 88888.00 2016-01-22 17:21:26.405 022 11795.59 167.23 52502.54 88888.00 2016-01-22 17:21:26.905 022 11795.56 167.32 52502.52 88888.00 2016-01-22 17:21:27.405 022 11795.60 167.36 52502.53 88888.00 2016-01-22 17:21:27.905 022 11795.65 167.37 52502.48 88888.00 2016-01-22 17:21:28.405 022 11795.63 167.43 52502.45 88888.00 2016-01-22 17:21:28.905 022 11795.62 167.47 52502.47 88888.00 2016-01-22 17:21:29.405 022 11795.62 167.50 52502.46 88888.00 2016-01-22 17:21:29.905 022 11795.67 167.55 52502.45 88888.00 2016-01-22 17:21:30.406 022 11795.67 167.64 52502.47 88888.00 2016-01-22 17:21:30.906 022 11795.63 167.68 52502.49 88888.00 2016-01-22 17:21:31.406 022 11795.63 167.75 52502.52 88888.00 2016-01-22 17:21:31.906 022 11795.64 167.81 52502.50 88888.00 2016-01-22 17:21:32.406 022 11795.68 167.87 52502.52 88888.00 2016-01-22 17:21:32.906 022 11795.67 167.94 52502.52 88888.00 2016-01-22 17:21:33.406 022 11795.68 168.01 52502.55 88888.00 2016-01-22 17:21:33.906 022 11795.70 168.06 52502.60 88888.00 2016-01-22 17:21:34.406 022 11795.74 168.08 52502.62 88888.00 2016-01-22 17:21:34.906 022 11795.76 168.10 52502.61 88888.00 2016-01-22 17:21:35.406 022 11795.73 168.12 52502.64 88888.00 2016-01-22 17:21:35.906 022 11795.78 168.13 52502.67 88888.00 2016-01-22 17:21:36.406 022 11795.79 168.15 52502.67 88888.00 2016-01-22 17:21:36.906 022 11795.79 168.10 52502.69 88888.00 2016-01-22 17:21:37.406 022 11795.84 168.10 52502.72 88888.00 2016-01-22 17:21:37.906 022 11795.88 168.06 52502.74 88888.00 2016-01-22 17:21:38.406 022 11795.91 168.01 52502.76 88888.00 2016-01-22 17:21:38.906 022 11795.99 167.93 52502.76 88888.00 2016-01-22 17:21:39.406 022 11796.05 167.89 52502.76 88888.00 2016-01-22 17:21:39.906 022 11796.06 167.84 52502.81 88888.00 2016-01-22 17:21:40.406 022 11796.04 167.77 52502.85 88888.00 2016-01-22 17:21:40.906 022 11796.09 167.68 52502.90 88888.00 2016-01-22 17:21:41.406 022 11796.11 167.59 52502.90 88888.00 2016-01-22 17:21:41.906 022 11796.15 167.47 52502.85 88888.00 2016-01-22 17:21:42.406 022 11796.17 167.40 52502.87 88888.00 2016-01-22 17:21:42.906 022 11796.16 167.31 52502.87 88888.00 2016-01-22 17:21:43.406 022 11796.17 167.25 52502.88 88888.00 2016-01-22 17:21:43.906 022 11796.15 167.18 52502.89 88888.00 2016-01-22 17:21:44.406 022 11796.12 167.15 52502.88 88888.00 2016-01-22 17:21:44.906 022 11796.12 167.10 52502.89 88888.00 2016-01-22 17:21:45.406 022 11796.09 167.07 52502.89 88888.00 2016-01-22 17:21:45.906 022 11796.04 167.07 52502.88 88888.00 2016-01-22 17:21:46.406 022 11795.99 167.03 52502.88 88888.00 2016-01-22 17:21:46.906 022 11795.99 167.04 52502.89 88888.00 2016-01-22 17:21:47.406 022 11795.97 167.07 52502.91 88888.00 2016-01-22 17:21:47.906 022 11795.94 167.06 52502.90 88888.00 2016-01-22 17:21:48.406 022 11795.94 167.02 52502.88 88888.00 2016-01-22 17:21:48.906 022 11795.88 167.04 52502.90 88888.00 2016-01-22 17:21:49.406 022 11795.85 167.09 52502.92 88888.00 2016-01-22 17:21:49.906 022 11795.79 167.12 52502.90 88888.00 2016-01-22 17:21:50.406 022 11795.72 167.17 52502.96 88888.00 2016-01-22 17:21:50.906 022 11795.67 167.26 52502.97 88888.00 2016-01-22 17:21:51.406 022 11795.58 167.32 52502.98 88888.00 2016-01-22 17:21:51.906 022 11795.54 167.35 52502.96 88888.00 2016-01-22 17:21:52.406 022 11795.50 167.41 52502.97 88888.00 2016-01-22 17:21:52.906 022 11795.46 167.42 52502.98 88888.00 2016-01-22 17:21:53.406 022 11795.42 167.52 52502.99 88888.00 2016-01-22 17:21:53.906 022 11795.43 167.58 52502.98 88888.00 2016-01-22 17:21:54.406 022 11795.38 167.59 52502.97 88888.00 2016-01-22 17:21:54.906 022 11795.34 167.66 52502.97 88888.00 2016-01-22 17:21:55.406 022 11795.32 167.74 52502.99 88888.00 2016-01-22 17:21:55.906 022 11795.28 167.79 52503.01 88888.00 2016-01-22 17:21:56.406 022 11795.28 167.85 52503.02 88888.00 2016-01-22 17:21:56.906 022 11795.28 167.85 52503.02 88888.00 2016-01-22 17:21:57.406 022 11795.27 167.85 52503.02 88888.00 2016-01-22 17:21:57.906 022 11795.25 167.80 52503.03 88888.00 2016-01-22 17:21:58.406 022 11795.21 167.81 52503.05 88888.00 2016-01-22 17:21:58.906 022 11795.12 167.81 52503.08 88888.00 2016-01-22 17:21:59.406 022 11795.07 167.86 52503.09 88888.00 2016-01-22 17:21:59.906 022 11795.08 167.89 52503.10 88888.00 2016-01-22 17:22:00.406 022 11795.07 167.94 52503.15 88888.00 2016-01-22 17:22:00.906 022 11795.03 167.91 52503.17 88888.00 2016-01-22 17:22:01.406 022 11794.99 167.90 52503.18 88888.00 2016-01-22 17:22:01.906 022 11794.95 167.83 52503.16 88888.00 2016-01-22 17:22:02.406 022 11794.90 167.75 52503.14 88888.00 2016-01-22 17:22:02.906 022 11794.85 167.77 52503.13 88888.00 2016-01-22 17:22:03.406 022 11794.90 167.72 52503.15 88888.00 2016-01-22 17:22:03.906 022 11794.88 167.70 52503.16 88888.00 2016-01-22 17:22:04.406 022 11794.86 167.67 52503.15 88888.00 2016-01-22 17:22:04.906 022 11794.84 167.67 52503.10 88888.00 2016-01-22 17:22:05.406 022 11794.83 167.65 52503.08 88888.00 2016-01-22 17:22:05.906 022 11794.83 167.65 52503.05 88888.00 2016-01-22 17:22:06.406 022 11794.79 167.64 52503.01 88888.00 2016-01-22 17:22:06.906 022 11794.76 167.64 52503.07 88888.00 2016-01-22 17:22:07.406 022 11794.75 167.62 52503.11 88888.00 2016-01-22 17:22:07.906 022 11794.76 167.62 52503.10 88888.00 2016-01-22 17:22:08.406 022 11794.75 167.65 52503.06 88888.00 2016-01-22 17:22:08.906 022 11794.74 167.65 52503.02 88888.00 2016-01-22 17:22:09.406 022 11794.79 167.61 52503.03 88888.00 2016-01-22 17:22:09.906 022 11794.79 167.60 52503.03 88888.00 2016-01-22 17:22:10.406 022 11794.75 167.60 52503.06 88888.00 2016-01-22 17:22:10.906 022 11794.74 167.61 52503.02 88888.00 2016-01-22 17:22:11.406 022 11794.76 167.65 52503.01 88888.00 2016-01-22 17:22:11.906 022 11794.76 167.66 52503.00 88888.00 2016-01-22 17:22:12.406 022 11794.73 167.65 52503.03 88888.00 2016-01-22 17:22:12.906 022 11794.73 167.62 52503.01 88888.00 2016-01-22 17:22:13.406 022 11794.75 167.61 52502.99 88888.00 2016-01-22 17:22:13.906 022 11794.75 167.65 52502.96 88888.00 2016-01-22 17:22:14.406 022 11794.75 167.67 52502.93 88888.00 2016-01-22 17:22:14.906 022 11794.76 167.66 52502.91 88888.00 2016-01-22 17:22:15.406 022 11794.81 167.67 52502.89 88888.00 2016-01-22 17:22:15.906 022 11794.75 167.66 52502.90 88888.00 2016-01-22 17:22:16.406 022 11794.76 167.64 52502.90 88888.00 2016-01-22 17:22:16.906 022 11794.71 167.59 52502.90 88888.00 2016-01-22 17:22:17.406 022 11794.68 167.61 52502.89 88888.00 2016-01-22 17:22:17.906 022 11794.67 167.61 52502.85 88888.00 2016-01-22 17:22:18.406 022 11794.62 167.57 52502.82 88888.00 2016-01-22 17:22:18.906 022 11794.62 167.55 52502.78 88888.00 2016-01-22 17:22:19.406 022 11794.63 167.56 52502.80 88888.00 2016-01-22 17:22:19.906 022 11794.56 167.55 52502.79 88888.00 2016-01-22 17:22:20.406 022 11794.48 167.57 52502.79 88888.00 2016-01-22 17:22:20.906 022 11794.46 167.57 52502.82 88888.00 2016-01-22 17:22:21.406 022 11794.42 167.57 52502.83 88888.00 2016-01-22 17:22:21.906 022 11794.38 167.56 52502.79 88888.00 2016-01-22 17:22:22.406 022 11794.32 167.54 52502.80 88888.00 2016-01-22 17:22:22.906 022 11794.33 167.51 52502.83 88888.00 2016-01-22 17:22:23.406 022 11794.32 167.51 52502.82 88888.00 2016-01-22 17:22:23.906 022 11794.29 167.52 52502.82 88888.00 2016-01-22 17:22:24.406 022 11794.22 167.51 52502.81 88888.00 2016-01-22 17:22:24.906 022 11794.18 167.46 52502.75 88888.00 2016-01-22 17:22:25.406 022 11794.15 167.47 52502.76 88888.00 2016-01-22 17:22:25.906 022 11794.13 167.51 52502.78 88888.00 2016-01-22 17:22:26.406 022 11794.11 167.49 52502.72 88888.00 2016-01-22 17:22:26.906 022 11794.12 167.47 52502.65 88888.00 2016-01-22 17:22:27.406 022 11794.13 167.46 52502.66 88888.00 2016-01-22 17:22:27.906 022 11794.15 167.49 52502.64 88888.00 2016-01-22 17:22:28.406 022 11794.13 167.48 52502.62 88888.00 2016-01-22 17:22:28.906 022 11794.16 167.47 52502.61 88888.00 2016-01-22 17:22:29.406 022 11794.22 167.46 52502.62 88888.00 2016-01-22 17:22:29.906 022 11794.26 167.45 52502.63 88888.00 2016-01-22 17:22:30.406 022 11794.29 167.39 52502.62 88888.00 2016-01-22 17:22:30.906 022 11794.28 167.35 52502.61 88888.00 2016-01-22 17:22:31.406 022 11794.27 167.27 52502.60 88888.00 2016-01-22 17:22:31.906 022 11794.29 167.26 52502.58 88888.00 2016-01-22 17:22:32.406 022 11794.37 167.26 52502.57 88888.00 2016-01-22 17:22:32.906 022 11794.48 167.19 52502.56 88888.00 2016-01-22 17:22:33.406 022 11794.50 167.12 52502.57 88888.00 2016-01-22 17:22:33.906 022 11794.50 167.10 52502.58 88888.00 2016-01-22 17:22:34.406 022 11794.53 167.07 52502.56 88888.00 2016-01-22 17:22:34.906 022 11794.62 167.04 52502.54 88888.00 2016-01-22 17:22:35.406 022 11794.66 167.04 52502.55 88888.00 2016-01-22 17:22:35.906 022 11794.66 167.03 52502.55 88888.00 2016-01-22 17:22:36.406 022 11794.63 166.98 52502.56 88888.00 2016-01-22 17:22:36.906 022 11794.62 166.96 52502.56 88888.00 2016-01-22 17:22:37.406 022 11794.67 166.96 52502.58 88888.00 2016-01-22 17:22:37.906 022 11794.68 166.96 52502.55 88888.00 2016-01-22 17:22:38.406 022 11794.70 166.91 52502.54 88888.00 2016-01-22 17:22:38.906 022 11794.73 166.92 52502.52 88888.00 2016-01-22 17:22:39.406 022 11794.72 166.92 52502.49 88888.00 2016-01-22 17:22:39.906 022 11794.74 166.90 52502.52 88888.00 2016-01-22 17:22:40.406 022 11794.74 166.89 52502.49 88888.00 2016-01-22 17:22:40.906 022 11794.74 166.92 52502.49 88888.00 2016-01-22 17:22:41.406 022 11794.70 166.98 52502.48 88888.00 2016-01-22 17:22:41.906 022 11794.64 167.06 52502.45 88888.00 2016-01-22 17:22:42.406 022 11794.62 167.09 52502.44 88888.00 2016-01-22 17:22:42.906 022 11794.60 167.11 52502.46 88888.00 2016-01-22 17:22:43.406 022 11794.51 167.10 52502.47 88888.00 2016-01-22 17:22:43.906 022 11794.49 167.13 52502.47 88888.00 2016-01-22 17:22:44.406 022 11794.53 167.20 52502.47 88888.00 2016-01-22 17:22:44.906 022 11794.47 167.26 52502.49 88888.00 2016-01-22 17:22:45.406 022 11794.42 167.29 52502.47 88888.00 2016-01-22 17:22:45.906 022 11794.39 167.35 52502.46 88888.00 2016-01-22 17:22:46.406 022 11794.39 167.39 52502.46 88888.00 2016-01-22 17:22:46.906 022 11794.37 167.42 52502.47 88888.00 2016-01-22 17:22:47.406 022 11794.35 167.45 52502.48 88888.00 2016-01-22 17:22:47.906 022 11794.32 167.52 52502.47 88888.00 2016-01-22 17:22:48.406 022 11794.31 167.61 52502.45 88888.00 2016-01-22 17:22:48.906 022 11794.29 167.69 52502.39 88888.00 2016-01-22 17:22:49.406 022 11794.26 167.67 52502.37 88888.00 2016-01-22 17:22:49.906 022 11794.30 167.68 52502.36 88888.00 2016-01-22 17:22:50.406 022 11794.30 167.71 52502.39 88888.00 2016-01-22 17:22:50.906 022 11794.27 167.72 52502.44 88888.00 2016-01-22 17:22:51.406 022 11794.24 167.79 52502.46 88888.00 2016-01-22 17:22:51.906 022 11794.24 167.84 52502.44 88888.00 2016-01-22 17:22:52.406 022 11794.23 167.87 52502.46 88888.00 2016-01-22 17:22:52.906 022 11794.20 167.87 52502.45 88888.00 2016-01-22 17:22:53.406 022 11794.20 167.91 52502.39 88888.00 2016-01-22 17:22:53.906 022 11794.23 167.99 52502.40 88888.00 2016-01-22 17:22:54.406 022 11794.28 168.00 52502.43 88888.00 2016-01-22 17:22:54.906 022 11794.31 168.00 52502.41 88888.00 2016-01-22 17:22:55.406 022 11794.35 168.00 52502.37 88888.00 2016-01-22 17:22:55.906 022 11794.35 168.00 52502.37 88888.00 2016-01-22 17:22:56.406 022 11794.37 168.03 52502.37 88888.00 2016-01-22 17:22:56.906 022 11794.40 168.04 52502.38 88888.00 2016-01-22 17:22:57.406 022 11794.44 168.07 52502.38 88888.00 2016-01-22 17:22:57.906 022 11794.51 168.05 52502.35 88888.00 2016-01-22 17:22:58.406 022 11794.57 167.99 52502.36 88888.00 2016-01-22 17:22:58.906 022 11794.62 167.93 52502.37 88888.00 2016-01-22 17:22:59.406 022 11794.73 167.89 52502.36 88888.00 2016-01-22 17:22:59.906 022 11794.79 167.88 52502.34 88888.00 2016-01-22 17:23:00.406 022 11794.83 167.89 52502.29 88888.00 2016-01-22 17:23:00.906 022 11794.88 167.90 52502.31 88888.00 2016-01-22 17:23:01.406 022 11794.90 167.88 52502.30 88888.00 2016-01-22 17:23:01.906 022 11794.95 167.83 52502.31 88888.00 2016-01-22 17:23:02.406 022 11795.00 167.83 52502.28 88888.00 2016-01-22 17:23:02.906 022 11795.02 167.76 52502.28 88888.00 2016-01-22 17:23:03.406 022 11795.07 167.75 52502.30 88888.00 2016-01-22 17:23:03.906 022 11795.10 167.74 52502.30 88888.00 2016-01-22 17:23:04.406 022 11795.16 167.74 52502.25 88888.00 2016-01-22 17:23:04.906 022 11795.20 167.74 52502.26 88888.00 2016-01-22 17:23:05.406 022 11795.19 167.75 52502.27 88888.00 2016-01-22 17:23:05.906 022 11795.18 167.71 52502.28 88888.00 2016-01-22 17:23:06.406 022 11795.19 167.70 52502.31 88888.00 2016-01-22 17:23:06.906 022 11795.20 167.72 52502.27 88888.00 2016-01-22 17:23:07.406 022 11795.23 167.71 52502.23 88888.00 2016-01-22 17:23:07.906 022 11795.24 167.75 52502.18 88888.00 2016-01-22 17:23:08.406 022 11795.28 167.83 52502.18 88888.00 2016-01-22 17:23:08.906 022 11795.29 167.85 52502.14 88888.00 2016-01-22 17:23:09.406 022 11795.29 167.89 52502.14 88888.00 2016-01-22 17:23:09.906 022 11795.30 167.91 52502.17 88888.00 2016-01-22 17:23:10.406 022 11795.33 167.97 52502.17 88888.00 2016-01-22 17:23:10.906 022 11795.35 168.03 52502.17 88888.00 2016-01-22 17:23:11.406 022 11795.34 168.07 52502.20 88888.00 2016-01-22 17:23:11.906 022 11795.38 168.16 52502.17 88888.00 2016-01-22 17:23:12.406 022 11795.40 168.22 52502.21 88888.00 2016-01-22 17:23:12.906 022 11795.43 168.28 52502.23 88888.00 2016-01-22 17:23:13.406 022 11795.44 168.33 52502.19 88888.00 2016-01-22 17:23:13.906 022 11795.45 168.38 52502.21 88888.00 2016-01-22 17:23:14.406 022 11795.51 168.42 52502.22 88888.00 2016-01-22 17:23:14.906 022 11795.58 168.47 52502.27 88888.00 2016-01-22 17:23:15.406 022 11795.58 168.54 52502.28 88888.00 2016-01-22 17:23:15.906 022 11795.62 168.59 52502.28 88888.00 2016-01-22 17:23:16.406 022 11795.67 168.58 52502.30 88888.00 2016-01-22 17:23:16.906 022 11795.69 168.61 52502.31 88888.00 2016-01-22 17:23:17.406 022 11795.69 168.62 52502.35 88888.00 2016-01-22 17:23:17.906 022 11795.70 168.63 52502.36 88888.00 2016-01-22 17:23:18.406 022 11795.77 168.59 52502.39 88888.00 2016-01-22 17:23:18.906 022 11795.76 168.59 52502.38 88888.00 2016-01-22 17:23:19.406 022 11795.78 168.58 52502.35 88888.00 2016-01-22 17:23:19.906 022 11795.80 168.57 52502.34 88888.00 2016-01-22 17:23:20.406 022 11795.82 168.52 52502.37 88888.00 2016-01-22 17:23:20.906 022 11795.82 168.42 52502.45 88888.00 2016-01-22 17:23:21.406 022 11795.82 168.42 52502.54 88888.00 2016-01-22 17:23:21.906 022 11795.85 168.39 52502.56 88888.00 2016-01-22 17:23:22.406 022 11795.91 168.39 52502.58 88888.00 2016-01-22 17:23:22.906 022 11795.97 168.39 52502.54 88888.00 2016-01-22 17:23:23.406 022 11796.00 168.37 52502.52 88888.00 2016-01-22 17:23:23.906 022 11796.00 168.33 52502.55 88888.00 2016-01-22 17:23:24.406 022 11795.91 168.29 52502.55 88888.00 2016-01-22 17:23:24.906 022 11795.95 168.27 52502.54 88888.00 2016-01-22 17:23:25.406 022 11795.97 168.22 52502.54 88888.00 2016-01-22 17:23:25.906 022 11795.96 168.16 52502.48 88888.00 2016-01-22 17:23:26.406 022 11795.97 168.12 52502.49 88888.00 2016-01-22 17:23:26.906 022 11795.96 168.10 52502.50 88888.00 2016-01-22 17:23:27.406 022 11795.99 168.08 52502.52 88888.00 2016-01-22 17:23:27.906 022 11796.03 168.01 52502.49 88888.00 2016-01-22 17:23:28.406 022 11796.02 167.96 52502.48 88888.00 2016-01-22 17:23:28.906 022 11796.02 167.95 52502.50 88888.00 2016-01-22 17:23:29.406 022 11796.03 167.93 52502.52 88888.00 2016-01-22 17:23:29.906 022 11796.07 167.91 52502.52 88888.00 2016-01-22 17:23:30.406 022 11796.08 167.94 52502.48 88888.00 2016-01-22 17:23:30.906 022 11796.09 167.96 52502.48 88888.00 2016-01-22 17:23:31.406 022 11796.13 168.00 52502.49 88888.00 2016-01-22 17:23:31.906 022 11796.16 167.97 52502.49 88888.00 2016-01-22 17:23:32.406 022 11796.15 167.99 52502.53 88888.00 2016-01-22 17:23:32.906 022 11796.15 168.05 52502.49 88888.00 2016-01-22 17:23:33.406 022 11796.14 168.09 52502.52 88888.00 2016-01-22 17:23:33.906 022 11796.16 168.17 52502.50 88888.00 2016-01-22 17:23:34.406 022 11796.17 168.20 52502.53 88888.00 2016-01-22 17:23:34.906 022 11796.16 168.24 52502.53 88888.00 2016-01-22 17:23:35.406 022 11796.15 168.26 52502.55 88888.00 2016-01-22 17:23:35.906 022 11796.14 168.28 52502.56 88888.00 2016-01-22 17:23:36.406 022 11796.17 168.37 52502.58 88888.00 2016-01-22 17:23:36.906 022 11796.17 168.43 52502.60 88888.00 2016-01-22 17:23:37.406 022 11796.14 168.46 52502.62 88888.00 2016-01-22 17:23:37.906 022 11796.11 168.53 52502.63 88888.00 2016-01-22 17:23:38.406 022 11796.09 168.54 52502.66 88888.00 2016-01-22 17:23:38.906 022 11796.09 168.51 52502.71 88888.00 2016-01-22 17:23:39.406 022 11796.05 168.54 52502.73 88888.00 2016-01-22 17:23:39.906 022 11796.06 168.51 52502.71 88888.00 2016-01-22 17:23:40.406 022 11796.07 168.47 52502.71 88888.00 2016-01-22 17:23:40.906 022 11796.02 168.46 52502.79 88888.00 2016-01-22 17:23:41.406 022 11796.03 168.42 52502.81 88888.00 2016-01-22 17:23:41.906 022 11796.05 168.35 52502.81 88888.00 2016-01-22 17:23:42.406 022 11796.04 168.37 52502.82 88888.00 2016-01-22 17:23:42.906 022 11795.97 168.34 52502.85 88888.00 2016-01-22 17:23:43.406 022 11795.91 168.23 52502.85 88888.00 2016-01-22 17:23:43.906 022 11795.93 168.16 52502.84 88888.00 2016-01-22 17:23:44.406 022 11795.86 168.07 52502.85 88888.00 2016-01-22 17:23:44.906 022 11795.84 168.03 52502.87 88888.00 2016-01-22 17:23:45.406 022 11795.88 167.97 52502.88 88888.00 2016-01-22 17:23:45.906 022 11795.87 167.91 52502.89 88888.00 2016-01-22 17:23:46.406 022 11795.82 167.85 52502.89 88888.00 2016-01-22 17:23:46.906 022 11795.77 167.77 52502.90 88888.00 2016-01-22 17:23:47.406 022 11795.76 167.69 52502.91 88888.00 2016-01-22 17:23:47.906 022 11795.77 167.69 52502.89 88888.00 2016-01-22 17:23:48.406 022 11795.78 167.69 52502.85 88888.00 2016-01-22 17:23:48.906 022 11795.77 167.66 52502.87 88888.00 2016-01-22 17:23:49.406 022 11795.76 167.61 52502.90 88888.00 2016-01-22 17:23:49.906 022 11795.73 167.56 52502.85 88888.00 2016-01-22 17:23:50.406 022 11795.73 167.51 52502.78 88888.00 2016-01-22 17:23:50.906 022 11795.71 167.47 52502.79 88888.00 2016-01-22 17:23:51.406 022 11795.68 167.46 52502.79 88888.00 2016-01-22 17:23:51.906 022 11795.64 167.52 52502.75 88888.00 2016-01-22 17:23:52.406 022 11795.60 167.56 52502.72 88888.00 2016-01-22 17:23:52.906 022 11795.61 167.59 52502.71 88888.00 2016-01-22 17:23:53.406 022 11795.60 167.62 52502.70 88888.00 2016-01-22 17:23:53.906 022 11795.60 167.70 52502.69 88888.00 2016-01-22 17:23:54.406 022 11795.60 167.76 52502.67 88888.00 2016-01-22 17:23:54.906 022 11795.56 167.84 52502.66 88888.00 2016-01-22 17:23:55.406 022 11795.54 167.89 52502.64 88888.00 2016-01-22 17:23:55.906 022 11795.49 167.95 52502.65 88888.00 2016-01-22 17:23:56.406 022 11795.47 168.03 52502.65 88888.00 2016-01-22 17:23:56.906 022 11795.49 168.06 52502.64 88888.00 2016-01-22 17:23:57.406 022 11795.46 168.14 52502.63 88888.00 2016-01-22 17:23:57.906 022 11795.49 168.22 52502.65 88888.00 2016-01-22 17:23:58.406 022 11795.45 168.27 52502.67 88888.00 2016-01-22 17:23:58.906 022 11795.45 168.32 52502.71 88888.00 2016-01-22 17:23:59.406 022 11795.46 168.37 52502.71 88888.00 2016-01-22 17:23:59.906 022 11795.41 168.44 52502.67 88888.00 2016-01-22 17:24:00.406 022 11795.41 168.46 52502.70 88888.00 2016-01-22 17:24:00.906 022 11795.42 168.49 52502.67 88888.00 2016-01-22 17:24:01.406 022 11795.44 168.51 52502.70 88888.00 2016-01-22 17:24:01.906 022 11795.42 168.53 52502.69 88888.00 2016-01-22 17:24:02.406 022 11795.41 168.53 52502.71 88888.00 2016-01-22 17:24:02.906 022 11795.41 168.51 52502.72 88888.00 2016-01-22 17:24:03.406 022 11795.41 168.49 52502.73 88888.00 2016-01-22 17:24:03.906 022 11795.36 168.48 52502.74 88888.00 2016-01-22 17:24:04.406 022 11795.32 168.48 52502.76 88888.00 2016-01-22 17:24:04.906 022 11795.30 168.42 52502.75 88888.00 2016-01-22 17:24:05.406 022 11795.26 168.36 52502.71 88888.00 2016-01-22 17:24:05.906 022 11795.25 168.35 52502.67 88888.00 2016-01-22 17:24:06.406 022 11795.30 168.33 52502.63 88888.00 2016-01-22 17:24:06.906 022 11795.29 168.27 52502.63 88888.00 2016-01-22 17:24:07.406 022 11795.23 168.23 52502.62 88888.00 2016-01-22 17:24:07.906 022 11795.20 168.14 52502.61 88888.00 2016-01-22 17:24:08.406 022 11795.21 168.09 52502.57 88888.00 2016-01-22 17:24:08.906 022 11795.23 168.04 52502.56 88888.00 2016-01-22 17:24:09.406 022 11795.23 167.99 52502.55 88888.00 2016-01-22 17:24:09.906 022 11795.21 167.99 52502.54 88888.00 2016-01-22 17:24:10.407 022 11795.20 167.97 52502.55 88888.00 2016-01-22 17:24:10.907 022 11795.23 167.94 52502.54 88888.00 2016-01-22 17:24:11.407 022 11795.25 167.89 52502.56 88888.00 2016-01-22 17:24:11.907 022 11795.26 167.87 52502.55 88888.00 2016-01-22 17:24:12.407 022 11795.24 167.86 52502.49 88888.00 2016-01-22 17:24:12.907 022 11795.23 167.88 52502.48 88888.00 2016-01-22 17:24:13.407 022 11795.23 167.91 52502.48 88888.00 2016-01-22 17:24:13.907 022 11795.27 167.96 52502.45 88888.00 2016-01-22 17:24:14.407 022 11795.26 168.00 52502.44 88888.00 2016-01-22 17:24:14.907 022 11795.24 168.03 52502.43 88888.00 2016-01-22 17:24:15.407 022 11795.21 168.08 52502.40 88888.00 2016-01-22 17:24:15.907 022 11795.27 168.07 52502.38 88888.00 2016-01-22 17:24:16.407 022 11795.33 168.12 52502.38 88888.00 2016-01-22 17:24:16.907 022 11795.32 168.16 52502.35 88888.00 2016-01-22 17:24:17.407 022 11795.35 168.20 52502.35 88888.00 2016-01-22 17:24:17.907 022 11795.36 168.27 52502.35 88888.00 2016-01-22 17:24:18.407 022 11795.36 168.32 52502.35 88888.00 2016-01-22 17:24:18.907 022 11795.41 168.35 52502.35 88888.00 2016-01-22 17:24:19.407 022 11795.45 168.41 52502.34 88888.00 2016-01-22 17:24:19.907 022 11795.47 168.51 52502.34 88888.00 2016-01-22 17:24:20.407 022 11795.47 168.61 52502.29 88888.00 2016-01-22 17:24:20.907 022 11795.51 168.67 52502.28 88888.00 2016-01-22 17:24:21.407 022 11795.51 168.72 52502.31 88888.00 2016-01-22 17:24:21.907 022 11795.49 168.74 52502.32 88888.00 2016-01-22 17:24:22.407 022 11795.49 168.72 52502.35 88888.00 2016-01-22 17:24:22.907 022 11795.52 168.73 52502.32 88888.00 2016-01-22 17:24:23.407 022 11795.54 168.71 52502.32 88888.00 2016-01-22 17:24:23.907 022 11795.54 168.72 52502.32 88888.00 2016-01-22 17:24:24.407 022 11795.59 168.74 52502.34 88888.00 2016-01-22 17:24:24.907 022 11795.61 168.73 52502.36 88888.00 2016-01-22 17:24:25.407 022 11795.61 168.70 52502.36 88888.00 2016-01-22 17:24:25.907 022 11795.55 168.66 52502.32 88888.00 2016-01-22 17:24:26.407 022 11795.58 168.65 52502.31 88888.00 2016-01-22 17:24:26.907 022 11795.55 168.62 52502.31 88888.00 2016-01-22 17:24:27.407 022 11795.55 168.58 52502.34 88888.00 2016-01-22 17:24:27.907 022 11795.54 168.57 52502.30 88888.00 2016-01-22 17:24:28.407 022 11795.51 168.55 52502.29 88888.00 2016-01-22 17:24:28.907 022 11795.49 168.53 52502.34 88888.00 2016-01-22 17:24:29.407 022 11795.47 168.53 52502.35 88888.00 2016-01-22 17:24:29.907 022 11795.45 168.45 52502.32 88888.00 2016-01-22 17:24:30.407 022 11795.46 168.39 52502.26 88888.00 2016-01-22 17:24:30.907 022 11795.47 168.33 52502.27 88888.00 2016-01-22 17:24:31.407 022 11795.45 168.33 52502.27 88888.00 2016-01-22 17:24:31.907 022 11795.44 168.35 52502.26 88888.00 2016-01-22 17:24:32.407 022 11795.45 168.35 52502.26 88888.00 2016-01-22 17:24:32.907 022 11795.49 168.24 52502.27 88888.00 2016-01-22 17:24:33.407 022 11795.49 168.25 52502.26 88888.00 2016-01-22 17:24:33.907 022 11795.51 168.25 52502.25 88888.00 2016-01-22 17:24:34.407 022 11795.50 168.22 52502.25 88888.00 2016-01-22 17:24:34.907 022 11795.53 168.22 52502.25 88888.00 2016-01-22 17:24:35.407 022 11795.55 168.25 52502.23 88888.00 2016-01-22 17:24:35.907 022 11795.52 168.23 52502.22 88888.00 2016-01-22 17:24:36.407 022 11795.52 168.19 52502.23 88888.00 2016-01-22 17:24:36.907 022 11795.52 168.20 52502.23 88888.00 2016-01-22 17:24:37.407 022 11795.54 168.18 52502.25 88888.00 2016-01-22 17:24:37.907 022 11795.59 168.19 52502.21 88888.00 2016-01-22 17:24:38.407 022 11795.63 168.16 52502.19 88888.00 2016-01-22 17:24:38.907 022 11795.64 168.15 52502.19 88888.00 2016-01-22 17:24:39.407 022 11795.70 168.17 52502.18 88888.00 2016-01-22 17:24:39.907 022 11795.74 168.14 52502.19 88888.00 2016-01-22 17:24:40.407 022 11795.76 168.12 52502.17 88888.00 2016-01-22 17:24:40.907 022 11795.77 168.06 52502.17 88888.00 2016-01-22 17:24:41.407 022 11795.79 168.05 52502.16 88888.00 2016-01-22 17:24:41.907 022 11795.84 168.08 52502.12 88888.00 2016-01-22 17:24:42.407 022 11795.88 168.07 52502.16 88888.00 2016-01-22 17:24:42.907 022 11795.94 168.07 52502.18 88888.00 2016-01-22 17:24:43.407 022 11795.98 168.01 52502.18 88888.00 2016-01-22 17:24:43.907 022 11796.00 168.01 52502.19 88888.00 2016-01-22 17:24:44.407 022 11796.00 168.01 52502.22 88888.00 2016-01-22 17:24:44.907 022 11796.05 167.94 52502.17 88888.00 2016-01-22 17:24:45.407 022 11796.09 167.90 52502.17 88888.00 2016-01-22 17:24:45.907 022 11796.13 167.90 52502.17 88888.00 2016-01-22 17:24:46.407 022 11796.15 167.90 52502.13 88888.00 2016-01-22 17:24:46.907 022 11796.15 167.88 52502.16 88888.00 2016-01-22 17:24:47.407 022 11796.17 167.81 52502.18 88888.00 2016-01-22 17:24:47.907 022 11796.19 167.78 52502.17 88888.00 2016-01-22 17:24:48.407 022 11796.22 167.77 52502.13 88888.00 2016-01-22 17:24:48.907 022 11796.25 167.72 52502.12 88888.00 2016-01-22 17:24:49.407 022 11796.28 167.70 52502.12 88888.00 2016-01-22 17:24:49.907 022 11796.31 167.65 52502.13 88888.00 2016-01-22 17:24:50.407 022 11796.32 167.61 52502.16 88888.00 2016-01-22 17:24:50.907 022 11796.32 167.57 52502.21 88888.00 2016-01-22 17:24:51.407 022 11796.34 167.55 52502.23 88888.00 2016-01-22 17:24:51.907 022 11796.34 167.55 52502.22 88888.00 2016-01-22 17:24:52.407 022 11796.34 167.52 52502.26 88888.00 2016-01-22 17:24:52.907 022 11796.39 167.46 52502.23 88888.00 2016-01-22 17:24:53.407 022 11796.41 167.47 52502.26 88888.00 2016-01-22 17:24:53.907 022 11796.41 167.46 52502.23 88888.00 2016-01-22 17:24:54.407 022 11796.40 167.41 52502.27 88888.00 2016-01-22 17:24:54.907 022 11796.40 167.47 52502.27 88888.00 2016-01-22 17:24:55.407 022 11796.39 167.47 52502.25 88888.00 2016-01-22 17:24:55.907 022 11796.37 167.43 52502.25 88888.00 2016-01-22 17:24:56.407 022 11796.37 167.50 52502.28 88888.00 2016-01-22 17:24:56.907 022 11796.33 167.55 52502.31 88888.00 2016-01-22 17:24:57.407 022 11796.32 167.60 52502.32 88888.00 2016-01-22 17:24:57.907 022 11796.31 167.64 52502.34 88888.00 2016-01-22 17:24:58.407 022 11796.25 167.69 52502.30 88888.00 2016-01-22 17:24:58.907 022 11796.23 167.78 52502.30 88888.00 2016-01-22 17:24:59.407 022 11796.24 167.85 52502.31 88888.00 2016-01-22 17:24:59.907 022 11796.19 167.91 52502.31 88888.00 2016-01-22 17:25:00.407 022 11796.15 167.99 52502.29 88888.00 2016-01-22 17:25:00.907 022 11796.15 168.05 52502.31 88888.00 2016-01-22 17:25:01.407 022 11796.14 168.10 52502.34 88888.00 2016-01-22 17:25:01.907 022 11796.14 168.19 52502.36 88888.00 2016-01-22 17:25:02.407 022 11796.11 168.27 52502.38 88888.00 2016-01-22 17:25:02.907 022 11796.05 168.30 52502.39 88888.00 2016-01-22 17:25:03.407 022 11796.05 168.37 52502.40 88888.00 2016-01-22 17:25:03.907 022 11796.05 168.43 52502.39 88888.00 2016-01-22 17:25:04.407 022 11796.05 168.45 52502.37 88888.00 2016-01-22 17:25:04.907 022 11796.11 168.48 52502.41 88888.00 2016-01-22 17:25:05.407 022 11796.13 168.49 52502.45 88888.00 2016-01-22 17:25:05.907 022 11796.11 168.51 52502.45 88888.00 2016-01-22 17:25:06.407 022 11796.12 168.48 52502.45 88888.00 2016-01-22 17:25:06.907 022 11796.12 168.45 52502.48 88888.00 2016-01-22 17:25:07.407 022 11796.13 168.41 52502.50 88888.00 2016-01-22 17:25:07.907 022 11796.14 168.38 52502.52 88888.00 2016-01-22 17:25:08.407 022 11796.19 168.35 52502.53 88888.00 2016-01-22 17:25:08.907 022 11796.24 168.24 52502.53 88888.00 2016-01-22 17:25:09.407 022 11796.24 168.17 52502.53 88888.00 2016-01-22 17:25:09.907 022 11796.29 168.14 52502.50 88888.00 2016-01-22 17:25:10.407 022 11796.33 168.07 52502.48 88888.00 2016-01-22 17:25:10.907 022 11796.37 167.99 52502.44 88888.00 2016-01-22 17:25:11.407 022 11796.41 167.91 52502.43 88888.00 2016-01-22 17:25:11.907 022 11796.40 167.87 52502.43 88888.00 2016-01-22 17:25:12.407 022 11796.42 167.77 52502.43 88888.00 2016-01-22 17:25:12.907 022 11796.46 167.64 52502.44 88888.00 2016-01-22 17:25:13.407 022 11796.50 167.56 52502.43 88888.00 2016-01-22 17:25:13.907 022 11796.58 167.48 52502.40 88888.00 2016-01-22 17:25:14.407 022 11796.60 167.40 52502.37 88888.00 2016-01-22 17:25:14.907 022 11796.60 167.36 52502.36 88888.00 2016-01-22 17:25:15.407 022 11796.64 167.35 52502.37 88888.00 2016-01-22 17:25:15.907 022 11796.66 167.28 52502.38 88888.00 2016-01-22 17:25:16.407 022 11796.69 167.20 52502.36 88888.00 2016-01-22 17:25:16.907 022 11796.74 167.18 52502.31 88888.00 2016-01-22 17:25:17.407 022 11796.76 167.17 52502.31 88888.00 2016-01-22 17:25:17.907 022 11796.75 167.17 52502.31 88888.00 2016-01-22 17:25:18.407 022 11796.79 167.18 52502.28 88888.00 2016-01-22 17:25:18.907 022 11796.75 167.19 52502.29 88888.00 2016-01-22 17:25:19.407 022 11796.75 167.19 52502.32 88888.00 2016-01-22 17:25:19.907 022 11796.74 167.23 52502.34 88888.00 2016-01-22 17:25:20.407 022 11796.77 167.26 52502.32 88888.00 2016-01-22 17:25:20.907 022 11796.79 167.33 52502.28 88888.00 2016-01-22 17:25:21.407 022 11796.81 167.39 52502.29 88888.00 2016-01-22 17:25:21.907 022 11796.82 167.45 52502.32 88888.00 2016-01-22 17:25:22.407 022 11796.84 167.48 52502.35 88888.00 2016-01-22 17:25:22.907 022 11796.83 167.46 52502.31 88888.00 2016-01-22 17:25:23.407 022 11796.84 167.52 52502.32 88888.00 2016-01-22 17:25:23.907 022 11796.83 167.59 52502.38 88888.00 2016-01-22 17:25:24.407 022 11796.81 167.62 52502.43 88888.00 2016-01-22 17:25:24.907 022 11796.77 167.69 52502.41 88888.00 2016-01-22 17:25:25.407 022 11796.79 167.77 52502.44 88888.00 2016-01-22 17:25:25.907 022 11796.79 167.80 52502.45 88888.00 2016-01-22 17:25:26.407 022 11796.76 167.81 52502.46 88888.00 2016-01-22 17:25:26.907 022 11796.77 167.85 52502.47 88888.00 2016-01-22 17:25:27.407 022 11796.78 167.89 52502.48 88888.00 2016-01-22 17:25:27.907 022 11796.79 167.91 52502.48 88888.00 2016-01-22 17:25:28.407 022 11796.73 167.93 52502.50 88888.00 2016-01-22 17:25:28.907 022 11796.68 167.94 52502.53 88888.00 2016-01-22 17:25:29.407 022 11796.64 167.94 52502.54 88888.00 2016-01-22 17:25:29.907 022 11796.61 167.90 52502.55 88888.00 2016-01-22 17:25:30.407 022 11796.59 167.91 52502.62 88888.00 2016-01-22 17:25:30.907 022 11796.57 167.98 52502.66 88888.00 2016-01-22 17:25:31.407 022 11796.51 167.98 52502.63 88888.00 2016-01-22 17:25:31.907 022 11796.52 167.90 52502.60 88888.00 2016-01-22 17:25:32.407 022 11796.48 167.85 52502.57 88888.00 2016-01-22 17:25:32.907 022 11796.43 167.90 52502.60 88888.00 2016-01-22 17:25:33.407 022 11796.37 167.91 52502.57 88888.00 2016-01-22 17:25:33.907 022 11796.34 167.90 52502.57 88888.00 2016-01-22 17:25:34.407 022 11796.28 167.90 52502.58 88888.00 2016-01-22 17:25:34.907 022 11796.21 167.89 52502.58 88888.00 2016-01-22 17:25:35.407 022 11796.14 167.86 52502.57 88888.00 2016-01-22 17:25:35.907 022 11796.12 167.81 52502.54 88888.00 2016-01-22 17:25:36.407 022 11796.11 167.81 52502.57 88888.00 2016-01-22 17:25:36.907 022 11796.06 167.86 52502.57 88888.00 2016-01-22 17:25:37.407 022 11796.03 167.90 52502.54 88888.00 2016-01-22 17:25:37.907 022 11795.98 167.93 52502.54 88888.00 2016-01-22 17:25:38.407 022 11795.93 167.88 52502.53 88888.00 2016-01-22 17:25:38.907 022 11795.90 167.84 52502.55 88888.00 2016-01-22 17:25:39.407 022 11795.89 167.84 52502.56 88888.00 2016-01-22 17:25:39.907 022 11795.88 167.85 52502.57 88888.00 2016-01-22 17:25:40.407 022 11795.87 167.87 52502.54 88888.00 2016-01-22 17:25:40.907 022 11795.87 167.89 52502.50 88888.00 2016-01-22 17:25:41.407 022 11795.84 167.89 52502.49 88888.00 2016-01-22 17:25:41.907 022 11795.76 167.88 52502.47 88888.00 2016-01-22 17:25:42.407 022 11795.79 167.88 52502.45 88888.00 2016-01-22 17:25:42.907 022 11795.84 167.90 52502.45 88888.00 2016-01-22 17:25:43.407 022 11795.81 167.89 52502.48 88888.00 2016-01-22 17:25:43.907 022 11795.84 167.88 52502.50 88888.00 2016-01-22 17:25:44.407 022 11795.88 167.93 52502.48 88888.00 2016-01-22 17:25:44.907 022 11795.90 167.94 52502.48 88888.00 2016-01-22 17:25:45.407 022 11795.87 167.95 52502.47 88888.00 2016-01-22 17:25:45.907 022 11795.82 167.96 52502.49 88888.00 2016-01-22 17:25:46.407 022 11795.84 167.96 52502.47 88888.00 2016-01-22 17:25:46.907 022 11795.80 167.99 52502.52 88888.00 2016-01-22 17:25:47.407 022 11795.79 168.04 52502.49 88888.00 2016-01-22 17:25:47.907 022 11795.80 168.06 52502.46 88888.00 2016-01-22 17:25:48.407 022 11795.81 168.04 52502.46 88888.00 2016-01-22 17:25:48.907 022 11795.82 168.00 52502.46 88888.00 2016-01-22 17:25:49.407 022 11795.78 167.99 52502.43 88888.00 2016-01-22 17:25:49.907 022 11795.78 167.98 52502.37 88888.00 2016-01-22 17:25:50.407 022 11795.80 167.99 52502.38 88888.00 2016-01-22 17:25:50.907 022 11795.81 167.97 52502.40 88888.00 2016-01-22 17:25:51.407 022 11795.82 167.96 52502.38 88888.00 2016-01-22 17:25:51.907 022 11795.85 167.96 52502.38 88888.00 2016-01-22 17:25:52.407 022 11795.87 167.95 52502.37 88888.00 2016-01-22 17:25:52.907 022 11795.80 167.90 52502.36 88888.00 2016-01-22 17:25:53.407 022 11795.78 167.84 52502.32 88888.00 2016-01-22 17:25:53.907 022 11795.78 167.81 52502.31 88888.00 2016-01-22 17:25:54.407 022 11795.82 167.79 52502.32 88888.00 2016-01-22 17:25:54.907 022 11795.78 167.70 52502.36 88888.00 2016-01-22 17:25:55.407 022 11795.76 167.69 52502.29 88888.00 2016-01-22 17:25:55.907 022 11795.76 167.65 52502.30 88888.00 2016-01-22 17:25:56.407 022 11795.77 167.59 52502.32 88888.00 2016-01-22 17:25:56.907 022 11795.77 167.51 52502.34 88888.00 2016-01-22 17:25:57.407 022 11795.74 167.46 52502.32 88888.00 2016-01-22 17:25:57.907 022 11795.72 167.39 52502.31 88888.00 2016-01-22 17:25:58.407 022 11795.76 167.40 52502.34 88888.00 2016-01-22 17:25:58.907 022 11795.79 167.38 52502.36 88888.00 2016-01-22 17:25:59.407 022 11795.79 167.36 52502.37 88888.00 2016-01-22 17:25:59.907 022 11795.78 167.31 52502.34 88888.00 2016-01-22 17:26:00.407 022 11795.81 167.28 52502.30 88888.00 2016-01-22 17:26:00.907 022 11795.85 167.25 52502.32 88888.00 2016-01-22 17:26:01.407 022 11795.84 167.26 52502.36 88888.00 2016-01-22 17:26:01.907 022 11795.82 167.22 52502.37 88888.00 2016-01-22 17:26:02.407 022 11795.85 167.20 52502.39 88888.00 2016-01-22 17:26:02.907 022 11795.84 167.20 52502.37 88888.00 2016-01-22 17:26:03.407 022 11795.85 167.15 52502.34 88888.00 2016-01-22 17:26:03.907 022 11795.90 167.16 52502.31 88888.00 2016-01-22 17:26:04.407 022 11795.96 167.18 52502.28 88888.00 2016-01-22 17:26:04.907 022 11795.98 167.16 52502.26 88888.00 2016-01-22 17:26:05.407 022 11796.00 167.19 52502.21 88888.00 2016-01-22 17:26:05.907 022 11796.02 167.15 52502.18 88888.00 2016-01-22 17:26:06.407 022 11796.06 167.13 52502.12 88888.00 2016-01-22 17:26:06.907 022 11796.08 167.19 52502.08 88888.00 2016-01-22 17:26:07.407 022 11796.12 167.19 52502.10 88888.00 2016-01-22 17:26:07.907 022 11796.16 167.16 52502.11 88888.00 2016-01-22 17:26:08.407 022 11796.23 167.16 52502.16 88888.00 2016-01-22 17:26:08.907 022 11796.30 167.18 52502.12 88888.00 2016-01-22 17:26:09.407 022 11796.35 167.20 52502.08 88888.00 2016-01-22 17:26:09.907 022 11796.43 167.19 52502.08 88888.00 2016-01-22 17:26:10.407 022 11796.47 167.18 52502.09 88888.00 2016-01-22 17:26:10.907 022 11796.51 167.17 52502.12 88888.00 2016-01-22 17:26:11.407 022 11796.53 167.15 52502.12 88888.00 2016-01-22 17:26:11.907 022 11796.59 167.12 52502.09 88888.00 2016-01-22 17:26:12.407 022 11796.59 167.16 52502.05 88888.00 2016-01-22 17:26:12.907 022 11796.58 167.11 52502.06 88888.00 2016-01-22 17:26:13.407 022 11796.61 167.06 52502.05 88888.00 2016-01-22 17:26:13.907 022 11796.63 167.03 52502.05 88888.00 2016-01-22 17:26:14.407 022 11796.63 167.02 52502.05 88888.00 2016-01-22 17:26:14.907 022 11796.58 166.96 52502.06 88888.00 2016-01-22 17:26:15.407 022 11796.57 166.89 52502.11 88888.00 2016-01-22 17:26:15.907 022 11796.51 166.84 52502.11 88888.00 2016-01-22 17:26:16.407 022 11796.53 166.83 52502.11 88888.00 2016-01-22 17:26:16.907 022 11796.53 166.81 52502.16 88888.00 2016-01-22 17:26:17.407 022 11796.50 166.80 52502.16 88888.00 2016-01-22 17:26:17.907 022 11796.40 166.80 52502.16 88888.00 2016-01-22 17:26:18.407 022 11796.38 166.81 52502.16 88888.00 2016-01-22 17:26:18.907 022 11796.33 166.75 52502.14 88888.00 2016-01-22 17:26:19.407 022 11796.25 166.71 52502.14 88888.00 2016-01-22 17:26:19.907 022 11796.21 166.70 52502.20 88888.00 2016-01-22 17:26:20.407 022 11796.15 166.67 52502.21 88888.00 2016-01-22 17:26:20.907 022 11796.11 166.62 52502.23 88888.00 2016-01-22 17:26:21.407 022 11796.03 166.61 52502.22 88888.00 2016-01-22 17:26:21.907 022 11795.99 166.57 52502.25 88888.00 2016-01-22 17:26:22.407 022 11795.95 166.50 52502.28 88888.00 2016-01-22 17:26:22.907 022 11795.88 166.50 52502.30 88888.00 2016-01-22 17:26:23.407 022 11795.85 166.46 52502.26 88888.00 2016-01-22 17:26:23.907 022 11795.81 166.46 52502.26 88888.00 2016-01-22 17:26:24.407 022 11795.76 166.49 52502.23 88888.00 2016-01-22 17:26:24.907 022 11795.73 166.52 52502.16 88888.00 2016-01-22 17:26:25.407 022 11795.68 166.52 52502.18 88888.00 2016-01-22 17:26:25.907 022 11795.64 166.53 52502.25 88888.00 2016-01-22 17:26:26.407 022 11795.63 166.54 52502.25 88888.00 2016-01-22 17:26:26.907 022 11795.64 166.53 52502.23 88888.00 2016-01-22 17:26:27.407 022 11795.62 166.51 52502.22 88888.00 2016-01-22 17:26:27.907 022 11795.60 166.52 52502.18 88888.00 2016-01-22 17:26:28.407 022 11795.54 166.57 52502.16 88888.00 2016-01-22 17:26:28.907 022 11795.53 166.60 52502.16 88888.00 2016-01-22 17:26:29.407 022 11795.51 166.64 52502.17 88888.00 2016-01-22 17:26:29.907 022 11795.49 166.65 52502.18 88888.00 2016-01-22 17:26:30.407 022 11795.49 166.65 52502.14 88888.00 2016-01-22 17:26:30.907 022 11795.47 166.70 52502.16 88888.00 2016-01-22 17:26:31.407 022 11795.52 166.72 52502.12 88888.00 2016-01-22 17:26:31.907 022 11795.58 166.74 52502.06 88888.00 2016-01-22 17:26:32.407 022 11795.60 166.75 52502.06 88888.00 2016-01-22 17:26:32.907 022 11795.65 166.77 52502.04 88888.00 2016-01-22 17:26:33.407 022 11795.71 166.74 52502.01 88888.00 2016-01-22 17:26:33.907 022 11795.81 166.80 52502.01 88888.00 2016-01-22 17:26:34.407 022 11795.86 166.83 52502.02 88888.00 2016-01-22 17:26:34.907 022 11795.88 166.83 52502.04 88888.00 2016-01-22 17:26:35.407 022 11795.93 166.79 52502.02 88888.00 2016-01-22 17:26:35.907 022 11795.98 166.74 52501.99 88888.00 2016-01-22 17:26:36.407 022 11796.04 166.68 52501.94 88888.00 2016-01-22 17:26:36.907 022 11796.08 166.64 52501.93 88888.00 2016-01-22 17:26:37.407 022 11796.05 166.68 52501.93 88888.00 2016-01-22 17:26:37.907 022 11796.14 166.67 52501.92 88888.00 2016-01-22 17:26:38.407 022 11796.21 166.63 52501.88 88888.00 2016-01-22 17:26:38.907 022 11796.23 166.60 52501.90 88888.00 2016-01-22 17:26:39.407 022 11796.26 166.58 52501.92 88888.00 2016-01-22 17:26:39.907 022 11796.32 166.58 52501.87 88888.00 2016-01-22 17:26:40.407 022 11796.38 166.54 52501.88 88888.00 2016-01-22 17:26:40.907 022 11796.39 166.51 52501.90 88888.00 2016-01-22 17:26:41.407 022 11796.40 166.49 52501.92 88888.00 2016-01-22 17:26:41.907 022 11796.40 166.46 52501.92 88888.00 2016-01-22 17:26:42.407 022 11796.47 166.52 52501.92 88888.00 2016-01-22 17:26:42.907 022 11796.50 166.58 52501.95 88888.00 2016-01-22 17:26:43.407 022 11796.57 166.57 52501.95 88888.00 2016-01-22 17:26:43.907 022 11796.64 166.52 52501.96 88888.00 2016-01-22 17:26:44.407 022 11796.64 166.52 52501.95 88888.00 2016-01-22 17:26:44.907 022 11796.61 166.54 52501.93 88888.00 2016-01-22 17:26:45.407 022 11796.66 166.54 52501.90 88888.00 2016-01-22 17:26:45.907 022 11796.68 166.53 52501.87 88888.00 2016-01-22 17:26:46.407 022 11796.73 166.54 52501.90 88888.00 2016-01-22 17:26:46.907 022 11796.75 166.57 52501.87 88888.00 2016-01-22 17:26:47.407 022 11796.72 166.59 52501.90 88888.00 2016-01-22 17:26:47.907 022 11796.67 166.68 52501.92 88888.00 2016-01-22 17:26:48.407 022 11796.67 166.72 52501.96 88888.00 2016-01-22 17:26:48.907 022 11796.66 166.77 52501.95 88888.00 2016-01-22 17:26:49.407 022 11796.61 166.80 52501.97 88888.00 2016-01-22 17:26:49.907 022 11796.59 166.88 52502.00 88888.00 2016-01-22 17:26:50.408 022 11796.59 166.94 52501.97 88888.00 2016-01-22 17:26:50.908 022 11796.58 166.99 52501.93 88888.00 2016-01-22 17:26:51.408 022 11796.59 167.03 52501.99 88888.00 2016-01-22 17:26:51.908 022 11796.58 167.09 52502.00 88888.00 2016-01-22 17:26:52.408 022 11796.53 167.17 52502.03 88888.00 2016-01-22 17:26:52.908 022 11796.46 167.22 52502.02 88888.00 2016-01-22 17:26:53.408 022 11796.44 167.28 52502.01 88888.00 2016-01-22 17:26:53.908 022 11796.46 167.36 52502.01 88888.00 2016-01-22 17:26:54.408 022 11796.42 167.36 52501.96 88888.00 2016-01-22 17:26:54.908 022 11796.37 167.37 52502.03 88888.00 2016-01-22 17:26:55.408 022 11796.34 167.42 52502.08 88888.00 2016-01-22 17:26:55.908 022 11796.37 167.47 52502.09 88888.00 2016-01-22 17:26:56.408 022 11796.33 167.51 52502.04 88888.00 2016-01-22 17:26:56.908 022 11796.30 167.56 52502.05 88888.00 2016-01-22 17:26:57.408 022 11796.31 167.61 52502.11 88888.00 2016-01-22 17:26:57.908 022 11796.30 167.59 52502.11 88888.00 2016-01-22 17:26:58.408 022 11796.28 167.61 52502.14 88888.00 2016-01-22 17:26:58.908 022 11796.23 167.57 52502.18 88888.00 2016-01-22 17:26:59.408 022 11796.26 167.58 52502.16 88888.00 2016-01-22 17:26:59.908 022 11796.25 167.57 52502.12 88888.00 2016-01-22 17:27:00.408 022 11796.23 167.57 52502.13 88888.00 2016-01-22 17:27:00.908 022 11796.28 167.55 52502.16 88888.00 2016-01-22 17:27:01.408 022 11796.33 167.54 52502.12 88888.00 2016-01-22 17:27:01.908 022 11796.35 167.51 52502.12 88888.00 2016-01-22 17:27:02.408 022 11796.38 167.52 52502.14 88888.00 2016-01-22 17:27:02.908 022 11796.37 167.57 52502.10 88888.00 2016-01-22 17:27:03.408 022 11796.37 167.49 52502.10 88888.00 2016-01-22 17:27:03.908 022 11796.39 167.43 52502.08 88888.00 2016-01-22 17:27:04.408 022 11796.46 167.40 52502.06 88888.00 2016-01-22 17:27:04.908 022 11796.44 167.39 52502.03 88888.00 2016-01-22 17:27:05.408 022 11796.49 167.39 52502.09 88888.00 2016-01-22 17:27:05.908 022 11796.57 167.33 52502.13 88888.00 2016-01-22 17:27:06.408 022 11796.61 167.33 52502.11 88888.00 2016-01-22 17:27:06.908 022 11796.63 167.32 52502.09 88888.00 2016-01-22 17:27:07.408 022 11796.67 167.28 52502.11 88888.00 2016-01-22 17:27:07.908 022 11796.68 167.28 52502.14 88888.00 2016-01-22 17:27:08.408 022 11796.73 167.28 52502.18 88888.00 2016-01-22 17:27:08.908 022 11796.75 167.23 52502.16 88888.00 2016-01-22 17:27:09.408 022 11796.76 167.21 52502.14 88888.00 2016-01-22 17:27:09.908 022 11796.75 167.19 52502.16 88888.00 2016-01-22 17:27:10.408 022 11796.74 167.19 52502.16 88888.00 2016-01-22 17:27:10.908 022 11796.79 167.19 52502.13 88888.00 2016-01-22 17:27:11.408 022 11796.79 167.18 52502.18 88888.00 2016-01-22 17:27:11.908 022 11796.76 167.18 52502.16 88888.00 2016-01-22 17:27:12.408 022 11796.72 167.17 52502.16 88888.00 2016-01-22 17:27:12.908 022 11796.73 167.17 52502.16 88888.00 2016-01-22 17:27:13.408 022 11796.74 167.19 52502.18 88888.00 2016-01-22 17:27:13.908 022 11796.70 167.17 52502.20 88888.00 2016-01-22 17:27:14.408 022 11796.69 167.17 52502.21 88888.00 2016-01-22 17:27:14.908 022 11796.65 167.23 52502.25 88888.00 2016-01-22 17:27:15.408 022 11796.59 167.23 52502.23 88888.00 2016-01-22 17:27:15.908 022 11796.52 167.25 52502.20 88888.00 2016-01-22 17:27:16.408 022 11796.46 167.26 52502.18 88888.00 2016-01-22 17:27:16.908 022 11796.44 167.22 52502.16 88888.00 2016-01-22 17:27:17.408 022 11796.40 167.21 52502.17 88888.00 2016-01-22 17:27:17.908 022 11796.37 167.23 52502.12 88888.00 2016-01-22 17:27:18.408 022 11796.32 167.20 52502.11 88888.00 2016-01-22 17:27:18.908 022 11796.25 167.20 52502.12 88888.00 2016-01-22 17:27:19.408 022 11796.22 167.17 52502.13 88888.00 2016-01-22 17:27:19.908 022 11796.23 167.13 52502.14 88888.00 2016-01-22 17:27:20.408 022 11796.19 167.12 52502.12 88888.00 2016-01-22 17:27:20.908 022 11796.13 167.10 52502.13 88888.00 2016-01-22 17:27:21.408 022 11796.09 167.10 52502.11 88888.00 2016-01-22 17:27:21.908 022 11796.12 167.09 52502.13 88888.00 2016-01-22 17:27:22.408 022 11796.11 167.09 52502.13 88888.00 2016-01-22 17:27:22.908 022 11796.09 167.07 52502.10 88888.00 2016-01-22 17:27:23.408 022 11796.11 167.01 52502.09 88888.00 2016-01-22 17:27:23.908 022 11796.11 166.94 52502.09 88888.00 2016-01-22 17:27:24.408 022 11796.11 166.93 52502.10 88888.00 2016-01-22 17:27:24.908 022 11796.13 166.97 52502.12 88888.00 2016-01-22 17:27:25.408 022 11796.14 166.98 52502.11 88888.00 2016-01-22 17:27:25.908 022 11796.15 167.01 52502.14 88888.00 2016-01-22 17:27:26.408 022 11796.13 167.00 52502.17 88888.00 2016-01-22 17:27:26.908 022 11796.13 166.94 52502.19 88888.00 2016-01-22 17:27:27.408 022 11796.06 166.92 52502.19 88888.00 2016-01-22 17:27:27.908 022 11796.05 166.91 52502.18 88888.00 2016-01-22 17:27:28.408 022 11796.07 166.91 52502.20 88888.00 2016-01-22 17:27:28.908 022 11796.11 166.92 52502.25 88888.00 2016-01-22 17:27:29.408 022 11796.17 166.90 52502.25 88888.00 2016-01-22 17:27:29.908 022 11796.20 166.88 52502.21 88888.00 2016-01-22 17:27:30.408 022 11796.21 166.92 52502.21 88888.00 2016-01-22 17:27:30.908 022 11796.20 166.97 52502.22 88888.00 2016-01-22 17:27:31.408 022 11796.20 166.96 52502.20 88888.00 2016-01-22 17:27:31.908 022 11796.23 166.97 52502.20 88888.00 2016-01-22 17:27:32.408 022 11796.26 167.01 52502.25 88888.00 2016-01-22 17:27:32.908 022 11796.26 167.02 52502.22 88888.00 2016-01-22 17:27:33.408 022 11796.28 167.06 52502.20 88888.00 2016-01-22 17:27:33.908 022 11796.25 167.08 52502.18 88888.00 2016-01-22 17:27:34.408 022 11796.30 167.07 52502.18 88888.00 2016-01-22 17:27:34.908 022 11796.33 167.09 52502.22 88888.00 2016-01-22 17:27:35.408 022 11796.35 167.10 52502.21 88888.00 2016-01-22 17:27:35.908 022 11796.35 167.13 52502.21 88888.00 2016-01-22 17:27:36.408 022 11796.40 167.15 52502.22 88888.00 2016-01-22 17:27:36.908 022 11796.39 167.19 52502.22 88888.00 2016-01-22 17:27:37.408 022 11796.35 167.19 52502.22 88888.00 2016-01-22 17:27:37.908 022 11796.38 167.20 52502.21 88888.00 2016-01-22 17:27:38.408 022 11796.40 167.20 52502.21 88888.00 2016-01-22 17:27:38.908 022 11796.34 167.26 52502.13 88888.00 2016-01-22 17:27:39.408 022 11796.35 167.25 52502.17 88888.00 2016-01-22 17:27:39.908 022 11796.34 167.25 52502.19 88888.00 2016-01-22 17:27:40.408 022 11796.32 167.26 52502.14 88888.00 2016-01-22 17:27:40.908 022 11796.32 167.25 52502.13 88888.00 2016-01-22 17:27:41.408 022 11796.31 167.28 52502.11 88888.00 2016-01-22 17:27:41.908 022 11796.26 167.29 52502.14 88888.00 2016-01-22 17:27:42.408 022 11796.24 167.33 52502.18 88888.00 2016-01-22 17:27:42.908 022 11796.24 167.35 52502.18 88888.00 2016-01-22 17:27:43.408 022 11796.19 167.32 52502.18 88888.00 2016-01-22 17:27:43.908 022 11796.19 167.32 52502.18 88888.00 2016-01-22 17:27:44.408 022 11796.13 167.30 52502.18 88888.00 2016-01-22 17:27:44.908 022 11796.07 167.28 52502.21 88888.00 2016-01-22 17:27:45.408 022 11796.03 167.26 52502.22 88888.00 2016-01-22 17:27:45.908 022 11795.96 167.27 52502.21 88888.00 2016-01-22 17:27:46.408 022 11795.93 167.23 52502.20 88888.00 2016-01-22 17:27:46.908 022 11795.87 167.19 52502.18 88888.00 2016-01-22 17:27:47.408 022 11795.85 167.18 52502.18 88888.00 2016-01-22 17:27:47.908 022 11795.81 167.18 52502.19 88888.00 2016-01-22 17:27:48.408 022 11795.81 167.19 52502.17 88888.00 2016-01-22 17:27:48.908 022 11795.78 167.12 52502.13 88888.00 2016-01-22 17:27:49.408 022 11795.76 167.09 52502.16 88888.00 2016-01-22 17:27:49.908 022 11795.73 167.09 52502.11 88888.00 2016-01-22 17:27:50.408 022 11795.69 167.11 52502.10 88888.00 2016-01-22 17:27:50.908 022 11795.68 167.10 52502.09 88888.00 2016-01-22 17:27:51.408 022 11795.68 167.07 52502.05 88888.00 2016-01-22 17:27:51.908 022 11795.67 167.08 52502.01 88888.00 2016-01-22 17:27:52.408 022 11795.63 167.06 52502.00 88888.00 2016-01-22 17:27:52.908 022 11795.61 167.01 52502.00 88888.00 2016-01-22 17:27:53.408 022 11795.64 166.99 52501.97 88888.00 2016-01-22 17:27:53.908 022 11795.70 166.94 52501.91 88888.00 2016-01-22 17:27:54.408 022 11795.73 166.90 52501.87 88888.00 2016-01-22 17:27:54.908 022 11795.79 166.87 52501.81 88888.00 2016-01-22 17:27:55.408 022 11795.78 166.83 52501.78 88888.00 2016-01-22 17:27:55.908 022 11795.78 166.79 52501.76 88888.00 2016-01-22 17:27:56.408 022 11795.78 166.78 52501.73 88888.00 2016-01-22 17:27:56.908 022 11795.84 166.81 52501.68 88888.00 2016-01-22 17:27:57.408 022 11795.86 166.77 52501.65 88888.00 2016-01-22 17:27:57.908 022 11795.91 166.70 52501.62 88888.00 2016-01-22 17:27:58.408 022 11795.96 166.64 52501.57 88888.00 2016-01-22 17:27:58.908 022 11795.99 166.60 52501.52 88888.00 2016-01-22 17:27:59.408 022 11796.04 166.58 52501.56 88888.00 2016-01-22 17:27:59.908 022 11796.13 166.53 52501.57 88888.00 2016-01-22 17:28:00.408 022 11796.13 166.52 52501.55 88888.00 2016-01-22 17:28:00.908 022 11796.14 166.49 52501.51 88888.00 2016-01-22 17:28:01.408 022 11796.20 166.46 52501.47 88888.00 2016-01-22 17:28:01.908 022 11796.23 166.43 52501.46 88888.00 2016-01-22 17:28:02.408 022 11796.26 166.40 52501.46 88888.00 2016-01-22 17:28:02.908 022 11796.28 166.38 52501.48 88888.00 2016-01-22 17:28:03.408 022 11796.29 166.39 52501.49 88888.00 2016-01-22 17:28:03.908 022 11796.32 166.41 52501.47 88888.00 2016-01-22 17:28:04.408 022 11796.30 166.44 52501.48 88888.00 2016-01-22 17:28:04.908 022 11796.29 166.43 52501.50 88888.00 2016-01-22 17:28:05.408 022 11796.30 166.42 52501.53 88888.00 2016-01-22 17:28:05.908 022 11796.28 166.44 52501.56 88888.00 2016-01-22 17:28:06.408 022 11796.23 166.46 52501.55 88888.00 2016-01-22 17:28:06.908 022 11796.19 166.46 52501.55 88888.00 2016-01-22 17:28:07.408 022 11796.13 166.50 52501.55 88888.00 2016-01-22 17:28:07.908 022 11796.11 166.57 52501.56 88888.00 2016-01-22 17:28:08.408 022 11796.07 166.67 52501.56 88888.00 2016-01-22 17:28:08.908 022 11796.05 166.65 52501.58 88888.00 2016-01-22 17:28:09.408 022 11795.98 166.67 52501.60 88888.00 2016-01-22 17:28:09.908 022 11795.95 166.73 52501.60 88888.00 2016-01-22 17:28:10.408 022 11795.91 166.74 52501.58 88888.00 2016-01-22 17:28:10.908 022 11795.88 166.74 52501.60 88888.00 2016-01-22 17:28:11.408 022 11795.85 166.79 52501.59 88888.00 2016-01-22 17:28:11.908 022 11795.80 166.80 52501.61 88888.00 2016-01-22 17:28:12.408 022 11795.76 166.82 52501.66 88888.00 2016-01-22 17:28:12.908 022 11795.72 166.83 52501.66 88888.00 2016-01-22 17:28:13.408 022 11795.71 166.82 52501.66 88888.00 2016-01-22 17:28:13.908 022 11795.67 166.81 52501.62 88888.00 2016-01-22 17:28:14.408 022 11795.67 166.84 52501.64 88888.00 2016-01-22 17:28:14.908 022 11795.63 166.86 52501.61 88888.00 2016-01-22 17:28:15.408 022 11795.63 166.83 52501.62 88888.00 2016-01-22 17:28:15.908 022 11795.64 166.79 52501.64 88888.00 2016-01-22 17:28:16.408 022 11795.61 166.75 52501.66 88888.00 2016-01-22 17:28:16.908 022 11795.61 166.71 52501.62 88888.00 2016-01-22 17:28:17.408 022 11795.61 166.67 52501.62 88888.00 2016-01-22 17:28:17.908 022 11795.65 166.63 52501.64 88888.00 2016-01-22 17:28:18.408 022 11795.71 166.57 52501.64 88888.00 2016-01-22 17:28:18.908 022 11795.69 166.53 52501.61 88888.00 2016-01-22 17:28:19.408 022 11795.71 166.51 52501.56 88888.00 2016-01-22 17:28:19.908 022 11795.74 166.48 52501.56 88888.00 2016-01-22 17:28:20.408 022 11795.78 166.44 52501.53 88888.00 2016-01-22 17:28:20.908 022 11795.80 166.42 52501.51 88888.00 2016-01-22 17:28:21.408 022 11795.85 166.39 52501.52 88888.00 2016-01-22 17:28:21.908 022 11795.88 166.36 52501.53 88888.00 2016-01-22 17:28:22.408 022 11795.90 166.38 52501.52 88888.00 2016-01-22 17:28:22.908 022 11795.89 166.31 52501.50 88888.00 2016-01-22 17:28:23.408 022 11795.94 166.30 52501.48 88888.00 2016-01-22 17:28:23.908 022 11796.02 166.29 52501.48 88888.00 2016-01-22 17:28:24.408 022 11796.06 166.28 52501.49 88888.00 2016-01-22 17:28:24.908 022 11796.03 166.32 52501.49 88888.00 2016-01-22 17:28:25.408 022 11796.07 166.32 52501.50 88888.00 2016-01-22 17:28:25.908 022 11796.14 166.29 52501.52 88888.00 2016-01-22 17:28:26.408 022 11796.11 166.34 52501.55 88888.00 2016-01-22 17:28:26.908 022 11796.09 166.39 52501.49 88888.00 2016-01-22 17:28:27.408 022 11796.12 166.41 52501.46 88888.00 2016-01-22 17:28:27.908 022 11796.14 166.44 52501.44 88888.00 2016-01-22 17:28:28.408 022 11796.17 166.44 52501.46 88888.00 2016-01-22 17:28:28.908 022 11796.20 166.48 52501.55 88888.00 2016-01-22 17:28:29.408 022 11796.21 166.50 52501.52 88888.00 2016-01-22 17:28:29.908 022 11796.23 166.50 52501.51 88888.00 2016-01-22 17:28:30.409 022 11796.21 166.58 52501.55 88888.00 2016-01-22 17:28:30.909 022 11796.20 166.63 52501.56 88888.00 2016-01-22 17:28:31.409 022 11796.21 166.65 52501.55 88888.00 2016-01-22 17:28:31.909 022 11796.22 166.70 52501.58 88888.00 2016-01-22 17:28:32.409 022 11796.21 166.73 52501.58 88888.00 2016-01-22 17:28:32.909 022 11796.23 166.74 52501.58 88888.00 2016-01-22 17:28:33.409 022 11796.21 166.77 52501.60 88888.00 2016-01-22 17:28:33.909 022 11796.21 166.80 52501.59 88888.00 2016-01-22 17:28:34.409 022 11796.22 166.82 52501.61 88888.00 2016-01-22 17:28:34.909 022 11796.21 166.84 52501.62 88888.00 2016-01-22 17:28:35.408 022 11796.22 166.90 52501.65 88888.00 2016-01-22 17:28:35.908 022 11796.21 166.90 52501.66 88888.00 2016-01-22 17:28:36.408 022 11796.23 166.90 52501.67 88888.00 2016-01-22 17:28:36.908 022 11796.25 166.93 52501.65 88888.00 2016-01-22 17:28:37.408 022 11796.29 166.99 52501.64 88888.00 2016-01-22 17:28:37.908 022 11796.30 167.00 52501.65 88888.00 2016-01-22 17:28:38.408 022 11796.32 166.96 52501.66 88888.00 2016-01-22 17:28:38.908 022 11796.33 166.92 52501.64 88888.00 2016-01-22 17:28:39.408 022 11796.31 166.90 52501.64 88888.00 2016-01-22 17:28:39.908 022 11796.35 166.90 52501.73 88888.00 2016-01-22 17:28:40.408 022 11796.35 166.86 52501.73 88888.00 2016-01-22 17:28:40.908 022 11796.33 166.82 52501.68 88888.00 2016-01-22 17:28:41.408 022 11796.34 166.80 52501.62 88888.00 2016-01-22 17:28:41.908 022 11796.37 166.80 52501.62 88888.00 2016-01-22 17:28:42.408 022 11796.35 166.79 52501.67 88888.00 2016-01-22 17:28:42.908 022 11796.37 166.72 52501.68 88888.00 2016-01-22 17:28:43.408 022 11796.44 166.68 52501.66 88888.00 2016-01-22 17:28:43.908 022 11796.42 166.65 52501.64 88888.00 2016-01-22 17:28:44.408 022 11796.39 166.55 52501.66 88888.00 2016-01-22 17:28:44.908 022 11796.40 166.53 52501.67 88888.00 2016-01-22 17:28:45.408 022 11796.43 166.55 52501.65 88888.00 2016-01-22 17:28:45.908 022 11796.49 166.52 52501.61 88888.00 2016-01-22 17:28:46.408 022 11796.51 166.48 52501.61 88888.00 2016-01-22 17:28:46.908 022 11796.50 166.43 52501.64 88888.00 2016-01-22 17:28:47.408 022 11796.52 166.39 52501.61 88888.00 2016-01-22 17:28:47.908 022 11796.52 166.35 52501.61 88888.00 2016-01-22 17:28:48.408 022 11796.52 166.35 52501.58 88888.00 2016-01-22 17:28:48.908 022 11796.52 166.36 52501.57 88888.00 2016-01-22 17:28:49.408 022 11796.55 166.36 52501.57 88888.00 2016-01-22 17:28:49.908 022 11796.56 166.33 52501.59 88888.00 2016-01-22 17:28:50.408 022 11796.56 166.34 52501.61 88888.00 2016-01-22 17:28:50.908 022 11796.59 166.36 52501.59 88888.00 2016-01-22 17:28:51.408 022 11796.63 166.34 52501.56 88888.00 2016-01-22 17:28:51.908 022 11796.65 166.34 52501.55 88888.00 2016-01-22 17:28:52.408 022 11796.69 166.36 52501.56 88888.00 2016-01-22 17:28:52.908 022 11796.68 166.43 52501.58 88888.00 2016-01-22 17:28:53.408 022 11796.68 166.45 52501.57 88888.00 2016-01-22 17:28:53.908 022 11796.69 166.45 52501.57 88888.00 2016-01-22 17:28:54.408 022 11796.69 166.50 52501.59 88888.00 2016-01-22 17:28:54.908 022 11796.70 166.51 52501.64 88888.00 2016-01-22 17:28:55.408 022 11796.74 166.54 52501.67 88888.00 2016-01-22 17:28:55.908 022 11796.68 166.54 52501.67 88888.00 2016-01-22 17:28:56.408 022 11796.69 166.55 52501.72 88888.00 2016-01-22 17:28:56.908 022 11796.75 166.60 52501.75 88888.00 2016-01-22 17:28:57.408 022 11796.72 166.57 52501.74 88888.00 2016-01-22 17:28:57.908 022 11796.69 166.62 52501.76 88888.00 2016-01-22 17:28:58.408 022 11796.67 166.64 52501.74 88888.00 2016-01-22 17:28:58.908 022 11796.66 166.61 52501.76 88888.00 2016-01-22 17:28:59.408 022 11796.66 166.64 52501.78 88888.00 2016-01-22 17:28:59.908 022 11796.63 166.64 52501.83 88888.00 2016-01-22 17:29:00.408 022 11796.60 166.65 52501.86 88888.00 2016-01-22 17:29:00.908 022 11796.57 166.61 52501.86 88888.00 2016-01-22 17:29:01.408 022 11796.57 166.61 52501.88 88888.00 2016-01-22 17:29:01.908 022 11796.56 166.59 52501.93 88888.00 2016-01-22 17:29:02.408 022 11796.52 166.63 52501.93 88888.00 2016-01-22 17:29:02.908 022 11796.52 166.59 52501.92 88888.00 2016-01-22 17:29:03.408 022 11796.52 166.52 52501.93 88888.00 2016-01-22 17:29:03.908 022 11796.52 166.48 52501.94 88888.00 2016-01-22 17:29:04.408 022 11796.49 166.39 52501.90 88888.00 2016-01-22 17:29:04.908 022 11796.44 166.34 52501.86 88888.00 2016-01-22 17:29:05.408 022 11796.40 166.30 52501.86 88888.00 2016-01-22 17:29:05.908 022 11796.35 166.25 52501.87 88888.00 2016-01-22 17:29:06.408 022 11796.38 166.25 52501.88 88888.00 2016-01-22 17:29:06.908 022 11796.40 166.22 52501.83 88888.00 2016-01-22 17:29:07.408 022 11796.35 166.15 52501.82 88888.00 2016-01-22 17:29:07.908 022 11796.32 166.12 52501.76 88888.00 2016-01-22 17:29:08.408 022 11796.30 166.09 52501.73 88888.00 2016-01-22 17:29:08.908 022 11796.26 166.03 52501.73 88888.00 2016-01-22 17:29:09.408 022 11796.23 165.93 52501.68 88888.00 2016-01-22 17:29:09.908 022 11796.19 165.85 52501.70 88888.00 2016-01-22 17:29:10.408 022 11796.16 165.83 52501.69 88888.00 2016-01-22 17:29:10.908 022 11796.21 165.85 52501.70 88888.00 2016-01-22 17:29:11.408 022 11796.22 165.85 52501.73 88888.00 2016-01-22 17:29:11.908 022 11796.21 165.83 52501.70 88888.00 2016-01-22 17:29:12.408 022 11796.22 165.80 52501.74 88888.00 2016-01-22 17:29:12.908 022 11796.19 165.76 52501.72 88888.00 2016-01-22 17:29:13.408 022 11796.22 165.75 52501.61 88888.00 2016-01-22 17:29:13.908 022 11796.26 165.75 52501.60 88888.00 2016-01-22 17:29:14.408 022 11796.30 165.72 52501.59 88888.00 2016-01-22 17:29:14.908 022 11796.26 165.70 52501.64 88888.00 2016-01-22 17:29:15.408 022 11796.24 165.70 52501.66 88888.00 2016-01-22 17:29:15.908 022 11796.30 165.71 52501.65 88888.00 2016-01-22 17:29:16.408 022 11796.34 165.67 52501.64 88888.00 2016-01-22 17:29:16.908 022 11796.35 165.67 52501.64 88888.00 2016-01-22 17:29:17.408 022 11796.37 165.65 52501.64 88888.00 2016-01-22 17:29:17.908 022 11796.41 165.66 52501.67 88888.00 2016-01-22 17:29:18.408 022 11796.42 165.65 52501.68 88888.00 2016-01-22 17:29:18.908 022 11796.47 165.68 52501.72 88888.00 2016-01-22 17:29:19.408 022 11796.50 165.68 52501.75 88888.00 2016-01-22 17:29:19.908 022 11796.51 165.72 52501.70 88888.00 2016-01-22 17:29:20.408 022 11796.50 165.75 52501.67 88888.00 2016-01-22 17:29:20.908 022 11796.53 165.77 52501.68 88888.00 2016-01-22 17:29:21.408 022 11796.59 165.80 52501.69 88888.00 2016-01-22 17:29:21.908 022 11796.58 165.81 52501.66 88888.00 2016-01-22 17:29:22.408 022 11796.59 165.80 52501.67 88888.00 2016-01-22 17:29:22.908 022 11796.60 165.81 52501.73 88888.00 2016-01-22 17:29:23.408 022 11796.64 165.83 52501.69 88888.00 2016-01-22 17:29:23.908 022 11796.67 165.84 52501.62 88888.00 2016-01-22 17:29:24.408 022 11796.67 165.86 52501.61 88888.00 2016-01-22 17:29:24.908 022 11796.64 165.85 52501.64 88888.00 2016-01-22 17:29:25.408 022 11796.64 165.86 52501.62 88888.00 2016-01-22 17:29:25.908 022 11796.64 165.89 52501.61 88888.00 2016-01-22 17:29:26.408 022 11796.61 165.89 52501.64 88888.00 2016-01-22 17:29:26.908 022 11796.60 165.89 52501.62 88888.00 2016-01-22 17:29:27.408 022 11796.57 165.89 52501.60 88888.00 2016-01-22 17:29:27.908 022 11796.57 165.90 52501.59 88888.00 2016-01-22 17:29:28.408 022 11796.55 165.90 52501.62 88888.00 2016-01-22 17:29:28.908 022 11796.56 165.91 52501.60 88888.00 2016-01-22 17:29:29.408 022 11796.53 165.92 52501.57 88888.00 2016-01-22 17:29:29.908 022 11796.49 165.95 52501.57 88888.00 2016-01-22 17:29:30.408 022 11796.49 165.94 52501.62 88888.00 2016-01-22 17:29:30.908 022 11796.48 165.96 52501.57 88888.00 2016-01-22 17:29:31.408 022 11796.47 165.99 52501.56 88888.00 2016-01-22 17:29:31.908 022 11796.46 165.90 52501.56 88888.00 2016-01-22 17:29:32.408 022 11796.46 165.86 52501.53 88888.00 2016-01-22 17:29:32.908 022 11796.49 165.87 52501.51 88888.00 2016-01-22 17:29:33.408 022 11796.52 165.89 52501.52 88888.00 2016-01-22 17:29:33.908 022 11796.52 165.85 52501.52 88888.00 2016-01-22 17:29:34.408 022 11796.49 165.85 52501.50 88888.00 2016-01-22 17:29:34.908 022 11796.48 165.82 52501.47 88888.00 2016-01-22 17:29:35.408 022 11796.47 165.81 52501.44 88888.00 2016-01-22 17:29:35.908 022 11796.51 165.86 52501.42 88888.00 2016-01-22 17:29:36.408 022 11796.49 165.86 52501.39 88888.00 2016-01-22 17:29:36.908 022 11796.49 165.87 52501.39 88888.00 2016-01-22 17:29:37.408 022 11796.48 165.84 52501.35 88888.00 2016-01-22 17:29:37.908 022 11796.51 165.85 52501.34 88888.00 2016-01-22 17:29:38.408 022 11796.55 165.84 52501.39 88888.00 2016-01-22 17:29:38.908 022 11796.52 165.84 52501.41 88888.00 2016-01-22 17:29:39.408 022 11796.55 165.87 52501.44 88888.00 2016-01-22 17:29:39.908 022 11796.56 165.83 52501.46 88888.00 2016-01-22 17:29:40.409 022 11796.52 165.83 52501.47 88888.00 2016-01-22 17:29:40.909 022 11796.52 165.80 52501.51 88888.00 2016-01-22 17:29:41.409 022 11796.55 165.78 52501.55 88888.00 2016-01-22 17:29:41.909 022 11796.51 165.82 52501.56 88888.00 2016-01-22 17:29:42.409 022 11796.51 165.76 52501.56 88888.00 2016-01-22 17:29:42.909 022 11796.53 165.78 52501.55 88888.00 2016-01-22 17:29:43.409 022 11796.53 165.77 52501.58 88888.00 2016-01-22 17:29:43.909 022 11796.52 165.80 52501.58 88888.00 2016-01-22 17:29:44.409 022 11796.50 165.78 52501.60 88888.00 2016-01-22 17:29:44.909 022 11796.49 165.76 52501.61 88888.00 2016-01-22 17:29:45.409 022 11796.48 165.77 52501.58 88888.00 2016-01-22 17:29:45.909 022 11796.48 165.81 52501.55 88888.00 2016-01-22 17:29:46.409 022 11796.49 165.83 52501.53 88888.00 2016-01-22 17:29:46.909 022 11796.48 165.86 52501.53 88888.00 2016-01-22 17:29:47.409 022 11796.47 165.86 52501.55 88888.00 2016-01-22 17:29:47.909 022 11796.46 165.89 52501.52 88888.00 2016-01-22 17:29:48.409 022 11796.46 165.95 52501.50 88888.00 2016-01-22 17:29:48.909 022 11796.48 166.02 52501.49 88888.00 2016-01-22 17:29:49.409 022 11796.51 166.03 52501.48 88888.00 2016-01-22 17:29:49.909 022 11796.52 166.12 52501.46 88888.00 2016-01-22 17:29:50.409 022 11796.52 166.15 52501.44 88888.00 2016-01-22 17:29:50.909 022 11796.57 166.14 52501.41 88888.00 2016-01-22 17:29:51.409 022 11796.63 166.16 52501.41 88888.00 2016-01-22 17:29:51.909 022 11796.64 166.22 52501.39 88888.00 2016-01-22 17:29:52.409 022 11796.64 166.25 52501.38 88888.00 2016-01-22 17:29:52.909 022 11796.67 166.30 52501.32 88888.00 2016-01-22 17:29:53.409 022 11796.67 166.32 52501.33 88888.00 2016-01-22 17:29:53.909 022 11796.72 166.35 52501.32 88888.00 2016-01-22 17:29:54.409 022 11796.79 166.38 52501.33 88888.00 2016-01-22 17:29:54.909 022 11796.87 166.40 52501.30 88888.00 2016-01-22 17:29:55.409 022 11796.95 166.35 52501.26 88888.00 2016-01-22 17:29:55.909 022 11796.99 166.35 52501.24 88888.00 2016-01-22 17:29:56.409 022 11797.00 166.36 52501.22 88888.00 2016-01-22 17:29:56.909 022 11797.04 166.38 52501.17 88888.00 2016-01-22 17:29:57.409 022 11797.08 166.42 52501.18 88888.00 2016-01-22 17:29:57.909 022 11797.10 166.43 52501.20 88888.00 2016-01-22 17:29:58.409 022 11797.11 166.42 52501.20 88888.00 2016-01-22 17:29:58.909 022 11797.11 166.42 52501.17 88888.00 2016-01-22 17:29:59.409 022 11797.14 166.40 52501.17 88888.00 2016-01-22 17:29:59.909 022 11797.21 166.38 52501.22 88888.00 2016-01-22 17:30:00.409 022 11797.19 166.35 52501.24 88888.00 2016-01-22 17:30:00.909 022 11797.16 166.33 52501.21 88888.00 2016-01-22 17:30:01.409 022 11797.13 166.32 52501.18 88888.00 2016-01-22 17:30:01.909 022 11797.11 166.30 52501.18 88888.00 2016-01-22 17:30:02.409 022 11797.14 166.26 52501.22 88888.00 2016-01-22 17:30:02.909 022 11797.10 166.28 52501.21 88888.00 2016-01-22 17:30:03.409 022 11797.11 166.32 52501.23 88888.00 2016-01-22 17:30:03.909 022 11797.10 166.31 52501.23 88888.00 2016-01-22 17:30:04.409 022 11797.02 166.32 52501.24 88888.00 2016-01-22 17:30:04.909 022 11797.00 166.38 52501.25 88888.00 2016-01-22 17:30:05.409 022 11796.99 166.40 52501.31 88888.00 2016-01-22 17:30:05.909 022 11796.96 166.48 52501.33 88888.00 2016-01-22 17:30:06.409 022 11796.96 166.53 52501.33 88888.00 2016-01-22 17:30:06.909 022 11796.96 166.61 52501.39 88888.00 2016-01-22 17:30:07.409 022 11796.99 166.67 52501.41 88888.00 2016-01-22 17:30:07.909 022 11796.96 166.73 52501.46 88888.00 2016-01-22 17:30:08.409 022 11796.93 166.79 52501.43 88888.00 2016-01-22 17:30:08.909 022 11796.93 166.83 52501.39 88888.00 2016-01-22 17:30:09.409 022 11796.93 166.88 52501.42 88888.00 2016-01-22 17:30:09.909 022 11796.91 166.92 52501.47 88888.00 2016-01-22 17:30:10.409 022 11796.85 166.94 52501.48 88888.00 2016-01-22 17:30:10.909 022 11796.88 166.96 52501.46 88888.00 2016-01-22 17:30:11.409 022 11796.90 167.01 52501.49 88888.00 2016-01-22 17:30:11.909 022 11796.87 167.03 52501.55 88888.00 2016-01-22 17:30:12.409 022 11796.84 167.04 52501.52 88888.00 2016-01-22 17:30:12.909 022 11796.86 167.07 52501.53 88888.00 2016-01-22 17:30:13.409 022 11796.84 167.08 52501.56 88888.00 2016-01-22 17:30:13.909 022 11796.85 167.09 52501.52 88888.00 2016-01-22 17:30:14.409 022 11796.84 167.10 52501.52 88888.00 2016-01-22 17:30:14.909 022 11796.83 167.10 52501.55 88888.00 2016-01-22 17:30:15.409 022 11796.78 167.02 52501.56 88888.00 2016-01-22 17:30:15.909 022 11796.82 166.98 52501.53 88888.00 2016-01-22 17:30:16.409 022 11796.85 167.00 52501.50 88888.00 2016-01-22 17:30:16.909 022 11796.87 166.97 52501.49 88888.00 2016-01-22 17:30:17.409 022 11796.90 166.92 52501.49 88888.00 2016-01-22 17:30:17.909 022 11796.92 166.91 52501.49 88888.00 2016-01-22 17:30:18.409 022 11796.87 166.87 52501.50 88888.00 2016-01-22 17:30:18.909 022 11796.92 166.83 52501.47 88888.00 2016-01-22 17:30:19.409 022 11796.95 166.81 52501.42 88888.00 2016-01-22 17:30:19.909 022 11796.94 166.81 52501.41 88888.00 2016-01-22 17:30:20.409 022 11796.99 166.78 52501.42 88888.00 2016-01-22 17:30:20.909 022 11797.01 166.72 52501.41 88888.00 2016-01-22 17:30:21.409 022 11797.02 166.73 52501.39 88888.00 2016-01-22 17:30:21.909 022 11797.02 166.72 52501.42 88888.00 2016-01-22 17:30:22.409 022 11797.04 166.64 52501.41 88888.00 2016-01-22 17:30:22.909 022 11797.05 166.62 52501.41 88888.00 2016-01-22 17:30:23.409 022 11797.07 166.60 52501.42 88888.00 2016-01-22 17:30:23.909 022 11797.09 166.60 52501.41 88888.00 2016-01-22 17:30:24.409 022 11797.11 166.59 52501.41 88888.00 2016-01-22 17:30:24.909 022 11797.14 166.57 52501.43 88888.00 2016-01-22 17:30:25.409 022 11797.16 166.55 52501.47 88888.00 2016-01-22 17:30:25.909 022 11797.17 166.55 52501.44 88888.00 2016-01-22 17:30:26.409 022 11797.18 166.53 52501.46 88888.00 2016-01-22 17:30:26.909 022 11797.22 166.46 52501.44 88888.00 2016-01-22 17:30:27.409 022 11797.20 166.46 52501.44 88888.00 2016-01-22 17:30:27.909 022 11797.20 166.49 52501.46 88888.00 2016-01-22 17:30:28.409 022 11797.19 166.50 52501.47 88888.00 2016-01-22 17:30:28.909 022 11797.14 166.49 52501.49 88888.00 2016-01-22 17:30:29.409 022 11797.09 166.48 52501.50 88888.00 2016-01-22 17:30:29.909 022 11797.04 166.49 52501.53 88888.00 2016-01-22 17:30:30.409 022 11797.02 166.46 52501.55 88888.00 2016-01-22 17:30:30.909 022 11796.96 166.46 52501.58 88888.00 2016-01-22 17:30:31.409 022 11796.90 166.45 52501.60 88888.00 2016-01-22 17:30:31.909 022 11796.87 166.46 52501.61 88888.00 2016-01-22 17:30:32.409 022 11796.87 166.51 52501.61 88888.00 2016-01-22 17:30:32.909 022 11796.84 166.53 52501.60 88888.00 2016-01-22 17:30:33.409 022 11796.76 166.55 52501.57 88888.00 2016-01-22 17:30:33.909 022 11796.73 166.61 52501.58 88888.00 2016-01-22 17:30:34.409 022 11796.64 166.65 52501.61 88888.00 2016-01-22 17:30:34.909 022 11796.58 166.65 52501.62 88888.00 2016-01-22 17:30:35.409 022 11796.53 166.64 52501.65 88888.00 2016-01-22 17:30:35.909 022 11796.46 166.70 52501.69 88888.00 2016-01-22 17:30:36.409 022 11796.39 166.74 52501.72 88888.00 2016-01-22 17:30:36.909 022 11796.38 166.77 52501.72 88888.00 2016-01-22 17:30:37.409 022 11796.33 166.80 52501.73 88888.00 2016-01-22 17:30:37.909 022 11796.28 166.83 52501.76 88888.00 2016-01-22 17:30:38.409 022 11796.23 166.88 52501.70 88888.00 2016-01-22 17:30:38.909 022 11796.19 166.84 52501.68 88888.00 2016-01-22 17:30:39.409 022 11796.15 166.88 52501.74 88888.00 2016-01-22 17:30:39.909 022 11796.09 166.87 52501.77 88888.00 2016-01-22 17:30:40.409 022 11796.09 166.89 52501.76 88888.00 2016-01-22 17:30:40.909 022 11796.09 166.91 52501.77 88888.00 2016-01-22 17:30:41.409 022 11796.05 166.89 52501.79 88888.00 2016-01-22 17:30:41.909 022 11796.00 166.86 52501.81 88888.00 2016-01-22 17:30:42.409 022 11796.03 166.84 52501.78 88888.00 2016-01-22 17:30:42.909 022 11796.08 166.83 52501.75 88888.00 2016-01-22 17:30:43.409 022 11796.07 166.75 52501.76 88888.00 2016-01-22 17:30:43.909 022 11796.07 166.68 52501.74 88888.00 2016-01-22 17:30:44.409 022 11796.09 166.60 52501.73 88888.00 2016-01-22 17:30:44.909 022 11796.14 166.57 52501.73 88888.00 2016-01-22 17:30:45.409 022 11796.19 166.48 52501.68 88888.00 2016-01-22 17:30:45.909 022 11796.16 166.40 52501.70 88888.00 2016-01-22 17:30:46.409 022 11796.13 166.31 52501.70 88888.00 2016-01-22 17:30:46.909 022 11796.14 166.24 52501.64 88888.00 2016-01-22 17:30:47.409 022 11796.22 166.16 52501.57 88888.00 2016-01-22 17:30:47.909 022 11796.25 166.12 52501.51 88888.00 2016-01-22 17:30:48.409 022 11796.24 166.04 52501.52 88888.00 2016-01-22 17:30:48.909 022 11796.23 165.97 52501.51 88888.00 2016-01-22 17:30:49.409 022 11796.21 165.93 52501.49 88888.00 2016-01-22 17:30:49.909 022 11796.19 165.90 52501.38 88888.00 2016-01-22 17:30:50.409 022 11796.17 165.87 52501.37 88888.00 2016-01-22 17:30:50.909 022 11796.25 165.85 52501.39 88888.00 2016-01-22 17:30:51.409 022 11796.32 165.83 52501.40 88888.00 2016-01-22 17:30:51.909 022 11796.32 165.84 52501.39 88888.00 2016-01-22 17:30:52.409 022 11796.29 165.81 52501.42 88888.00 2016-01-22 17:30:52.909 022 11796.31 165.82 52501.44 88888.00 2016-01-22 17:30:53.409 022 11796.31 165.86 52501.43 88888.00 2016-01-22 17:30:53.909 022 11796.31 165.86 52501.43 88888.00 2016-01-22 17:30:54.409 022 11796.32 165.87 52501.46 88888.00 2016-01-22 17:30:54.909 022 11796.28 166.00 52501.48 88888.00 2016-01-22 17:30:55.409 022 11796.26 166.07 52501.44 88888.00 2016-01-22 17:30:55.909 022 11796.25 166.11 52501.41 88888.00 2016-01-22 17:30:56.409 022 11796.29 166.12 52501.42 88888.00 2016-01-22 17:30:56.909 022 11796.29 166.19 52501.42 88888.00 2016-01-22 17:30:57.409 022 11796.28 166.26 52501.43 88888.00 2016-01-22 17:30:57.909 022 11796.28 166.30 52501.46 88888.00 2016-01-22 17:30:58.409 022 11796.34 166.34 52501.43 88888.00 2016-01-22 17:30:58.909 022 11796.33 166.40 52501.42 88888.00 2016-01-22 17:30:59.409 022 11796.34 166.42 52501.47 88888.00 2016-01-22 17:30:59.909 022 11796.34 166.48 52501.51 88888.00 2016-01-22 17:31:00.409 022 11796.33 166.54 52501.52 88888.00 2016-01-22 17:31:00.909 022 11796.34 166.52 52501.50 88888.00 2016-01-22 17:31:01.409 022 11796.31 166.54 52501.52 88888.00 2016-01-22 17:31:01.909 022 11796.28 166.58 52501.59 88888.00 2016-01-22 17:31:02.409 022 11796.25 166.54 52501.62 88888.00 2016-01-22 17:31:02.909 022 11796.25 166.52 52501.64 88888.00 2016-01-22 17:31:03.409 022 11796.23 166.55 52501.61 88888.00 2016-01-22 17:31:03.909 022 11796.23 166.54 52501.61 88888.00 2016-01-22 17:31:04.409 022 11796.22 166.48 52501.62 88888.00 2016-01-22 17:31:04.909 022 11796.19 166.45 52501.64 88888.00 2016-01-22 17:31:05.409 022 11796.19 166.44 52501.65 88888.00 2016-01-22 17:31:05.909 022 11796.20 166.38 52501.64 88888.00 2016-01-22 17:31:06.409 022 11796.21 166.31 52501.61 88888.00 2016-01-22 17:31:06.909 022 11796.19 166.26 52501.59 88888.00 2016-01-22 17:31:07.409 022 11796.16 166.24 52501.55 88888.00 2016-01-22 17:31:07.909 022 11796.14 166.17 52501.53 88888.00 2016-01-22 17:31:08.409 022 11796.14 166.11 52501.53 88888.00 2016-01-22 17:31:08.909 022 11796.15 166.07 52501.49 88888.00 2016-01-22 17:31:09.409 022 11796.19 166.02 52501.48 88888.00 2016-01-22 17:31:09.909 022 11796.13 165.95 52501.46 88888.00 2016-01-22 17:31:10.409 022 11796.08 165.92 52501.40 88888.00 2016-01-22 17:31:10.909 022 11796.13 165.85 52501.35 88888.00 2016-01-22 17:31:11.409 022 11796.14 165.78 52501.31 88888.00 2016-01-22 17:31:11.909 022 11796.20 165.78 52501.25 88888.00 2016-01-22 17:31:12.409 022 11796.21 165.78 52501.23 88888.00 2016-01-22 17:31:12.909 022 11796.20 165.77 52501.25 88888.00 2016-01-22 17:31:13.409 022 11796.24 165.82 52501.20 88888.00 2016-01-22 17:31:13.909 022 11796.26 165.82 52501.15 88888.00 2016-01-22 17:31:14.409 022 11796.31 165.82 52501.11 88888.00 2016-01-22 17:31:14.909 022 11796.35 165.86 52501.11 88888.00 2016-01-22 17:31:15.409 022 11796.40 165.89 52501.09 88888.00 2016-01-22 17:31:15.909 022 11796.46 165.96 52501.00 88888.00 2016-01-22 17:31:16.409 022 11796.53 166.00 52500.98 88888.00 2016-01-22 17:31:16.909 022 11796.53 166.06 52500.95 88888.00 2016-01-22 17:31:17.409 022 11796.55 166.05 52500.91 88888.00 2016-01-22 17:31:17.909 022 11796.60 166.07 52500.86 88888.00 2016-01-22 17:31:18.409 022 11796.67 166.13 52500.88 88888.00 2016-01-22 17:31:18.909 022 11796.78 166.20 52500.87 88888.00 2016-01-22 17:31:19.409 022 11796.87 166.29 52500.85 88888.00 2016-01-22 17:31:19.909 022 11796.91 166.35 52500.86 88888.00 2016-01-22 17:31:20.409 022 11796.98 166.44 52500.89 88888.00 2016-01-22 17:31:20.909 022 11797.01 166.52 52500.89 88888.00 2016-01-22 17:31:21.409 022 11797.03 166.55 52500.85 88888.00 2016-01-22 17:31:21.909 022 11797.07 166.62 52500.86 88888.00 2016-01-22 17:31:22.409 022 11797.02 166.62 52500.88 88888.00 2016-01-22 17:31:22.909 022 11797.05 166.63 52500.89 88888.00 2016-01-22 17:31:23.409 022 11797.12 166.62 52500.90 88888.00 2016-01-22 17:31:23.909 022 11797.13 166.65 52500.91 88888.00 2016-01-22 17:31:24.409 022 11797.13 166.69 52500.97 88888.00 2016-01-22 17:31:24.909 022 11797.11 166.69 52501.03 88888.00 2016-01-22 17:31:25.409 022 11797.11 166.65 52501.07 88888.00 2016-01-22 17:31:25.909 022 11797.09 166.65 52501.09 88888.00 2016-01-22 17:31:26.409 022 11797.08 166.68 52501.09 88888.00 2016-01-22 17:31:26.909 022 11797.05 166.67 52501.11 88888.00 2016-01-22 17:31:27.409 022 11797.09 166.62 52501.12 88888.00 2016-01-22 17:31:27.909 022 11797.07 166.55 52501.18 88888.00 2016-01-22 17:31:28.409 022 11797.05 166.53 52501.22 88888.00 2016-01-22 17:31:28.909 022 11797.08 166.46 52501.24 88888.00 2016-01-22 17:31:29.409 022 11797.01 166.43 52501.21 88888.00 2016-01-22 17:31:29.909 022 11796.96 166.39 52501.22 88888.00 2016-01-22 17:31:30.409 022 11796.94 166.33 52501.21 88888.00 2016-01-22 17:31:30.909 022 11796.92 166.29 52501.20 88888.00 2016-01-22 17:31:31.409 022 11796.87 166.23 52501.21 88888.00 2016-01-22 17:31:31.909 022 11796.87 166.20 52501.18 88888.00 2016-01-22 17:31:32.409 022 11796.84 166.14 52501.20 88888.00 2016-01-22 17:31:32.909 022 11796.84 166.10 52501.23 88888.00 2016-01-22 17:31:33.409 022 11796.84 166.05 52501.25 88888.00 2016-01-22 17:31:33.909 022 11796.86 166.04 52501.25 88888.00 2016-01-22 17:31:34.409 022 11796.86 166.02 52501.18 88888.00 2016-01-22 17:31:34.909 022 11796.84 166.01 52501.15 88888.00 2016-01-22 17:31:35.409 022 11796.81 166.03 52501.15 88888.00 2016-01-22 17:31:35.909 022 11796.84 166.02 52501.16 88888.00 2016-01-22 17:31:36.409 022 11796.85 165.99 52501.18 88888.00 2016-01-22 17:31:36.909 022 11796.86 165.99 52501.20 88888.00 2016-01-22 17:31:37.409 022 11796.90 166.03 52501.18 88888.00 2016-01-22 17:31:37.909 022 11796.93 166.09 52501.15 88888.00 2016-01-22 17:31:38.409 022 11796.95 166.12 52501.09 88888.00 2016-01-22 17:31:38.909 022 11796.93 166.23 52501.08 88888.00 2016-01-22 17:31:39.409 022 11796.95 166.30 52501.08 88888.00 2016-01-22 17:31:39.909 022 11796.99 166.33 52501.06 88888.00 2016-01-22 17:31:40.409 022 11797.01 166.40 52501.03 88888.00 2016-01-22 17:31:40.909 022 11797.02 166.45 52501.02 88888.00 2016-01-22 17:31:41.409 022 11797.00 166.51 52501.00 88888.00 2016-01-22 17:31:41.909 022 11796.99 166.57 52500.97 88888.00 2016-01-22 17:31:42.409 022 11797.02 166.62 52500.98 88888.00 2016-01-22 17:31:42.909 022 11797.03 166.70 52500.99 88888.00 2016-01-22 17:31:43.409 022 11797.11 166.78 52501.00 88888.00 2016-01-22 17:31:43.909 022 11797.13 166.81 52501.04 88888.00 2016-01-22 17:31:44.409 022 11797.09 166.89 52501.05 88888.00 2016-01-22 17:31:44.909 022 11797.12 166.96 52501.06 88888.00 2016-01-22 17:31:45.409 022 11797.13 167.01 52501.07 88888.00 2016-01-22 17:31:45.909 022 11797.09 167.07 52501.07 88888.00 2016-01-22 17:31:46.409 022 11797.14 167.13 52501.09 88888.00 2016-01-22 17:31:46.909 022 11797.19 167.18 52501.14 88888.00 2016-01-22 17:31:47.409 022 11797.18 167.22 52501.20 88888.00 2016-01-22 17:31:47.909 022 11797.14 167.25 52501.22 88888.00 2016-01-22 17:31:48.409 022 11797.14 167.25 52501.23 88888.00 2016-01-22 17:31:48.909 022 11797.18 167.21 52501.26 88888.00 2016-01-22 17:31:49.409 022 11797.18 167.19 52501.29 88888.00 2016-01-22 17:31:49.909 022 11797.26 167.18 52501.31 88888.00 2016-01-22 17:31:50.409 022 11797.25 167.17 52501.34 88888.00 2016-01-22 17:31:50.909 022 11797.23 167.18 52501.39 88888.00 2016-01-22 17:31:51.409 022 11797.22 167.18 52501.42 88888.00 2016-01-22 17:31:51.909 022 11797.23 167.17 52501.44 88888.00 2016-01-22 17:31:52.409 022 11797.22 167.10 52501.47 88888.00 2016-01-22 17:31:52.909 022 11797.22 166.97 52501.47 88888.00 2016-01-22 17:31:53.409 022 11797.19 166.93 52501.46 88888.00 2016-01-22 17:31:53.909 022 11797.16 166.97 52501.48 88888.00 2016-01-22 17:31:54.409 022 11797.12 166.91 52501.51 88888.00 2016-01-22 17:31:54.909 022 11797.10 166.87 52501.50 88888.00 2016-01-22 17:31:55.409 022 11797.08 166.84 52501.50 88888.00 2016-01-22 17:31:55.909 022 11797.03 166.78 52501.52 88888.00 2016-01-22 17:31:56.409 022 11796.96 166.73 52501.57 88888.00 2016-01-22 17:31:56.909 022 11796.95 166.69 52501.56 88888.00 2016-01-22 17:31:57.409 022 11796.96 166.63 52501.51 88888.00 2016-01-22 17:31:57.909 022 11796.93 166.67 52501.49 88888.00 2016-01-22 17:31:58.409 022 11796.93 166.63 52501.44 88888.00 2016-01-22 17:31:58.909 022 11796.88 166.60 52501.44 88888.00 2016-01-22 17:31:59.409 022 11796.83 166.59 52501.44 88888.00 2016-01-22 17:31:59.909 022 11796.83 166.57 52501.42 88888.00 2016-01-22 17:32:00.409 022 11796.82 166.58 52501.37 88888.00 2016-01-22 17:32:00.909 022 11796.79 166.57 52501.34 88888.00 2016-01-22 17:32:01.409 022 11796.81 166.54 52501.32 88888.00 2016-01-22 17:32:01.909 022 11796.79 166.58 52501.29 88888.00 2016-01-22 17:32:02.409 022 11796.77 166.64 52501.30 88888.00 2016-01-22 17:32:02.909 022 11796.84 166.65 52501.30 88888.00 2016-01-22 17:32:03.409 022 11796.90 166.63 52501.29 88888.00 2016-01-22 17:32:03.909 022 11796.92 166.65 52501.24 88888.00 2016-01-22 17:32:04.409 022 11796.96 166.64 52501.20 88888.00 2016-01-22 17:32:04.909 022 11797.02 166.64 52501.17 88888.00 2016-01-22 17:32:05.409 022 11797.03 166.64 52501.15 88888.00 2016-01-22 17:32:05.909 022 11797.10 166.67 52501.16 88888.00 2016-01-22 17:32:06.409 022 11797.13 166.70 52501.16 88888.00 2016-01-22 17:32:06.909 022 11797.17 166.64 52501.16 88888.00 2016-01-22 17:32:07.409 022 11797.17 166.62 52501.15 88888.00 2016-01-22 17:32:07.909 022 11797.21 166.65 52501.17 88888.00 2016-01-22 17:32:08.409 022 11797.26 166.65 52501.15 88888.00 2016-01-22 17:32:08.909 022 11797.29 166.65 52501.18 88888.00 2016-01-22 17:32:09.409 022 11797.35 166.67 52501.20 88888.00 2016-01-22 17:32:09.909 022 11797.37 166.65 52501.25 88888.00 2016-01-22 17:32:10.409 022 11797.31 166.61 52501.28 88888.00 2016-01-22 17:32:10.909 022 11797.35 166.57 52501.26 88888.00 2016-01-22 17:32:11.409 022 11797.40 166.54 52501.28 88888.00 2016-01-22 17:32:11.909 022 11797.40 166.55 52501.28 88888.00 2016-01-22 17:32:12.409 022 11797.39 166.57 52501.33 88888.00 2016-01-22 17:32:12.909 022 11797.37 166.52 52501.41 88888.00 2016-01-22 17:32:13.409 022 11797.36 166.46 52501.42 88888.00 2016-01-22 17:32:13.909 022 11797.33 166.45 52501.46 88888.00 2016-01-22 17:32:14.409 022 11797.27 166.46 52501.49 88888.00 2016-01-22 17:32:14.909 022 11797.21 166.51 52501.47 88888.00 2016-01-22 17:32:15.409 022 11797.20 166.48 52501.46 88888.00 2016-01-22 17:32:15.909 022 11797.22 166.50 52501.57 88888.00 2016-01-22 17:32:16.409 022 11797.18 166.50 52501.60 88888.00 2016-01-22 17:32:16.909 022 11797.10 166.50 52501.60 88888.00 2016-01-22 17:32:17.409 022 11797.09 166.51 52501.58 88888.00 2016-01-22 17:32:17.909 022 11797.07 166.49 52501.58 88888.00 2016-01-22 17:32:18.409 022 11797.04 166.43 52501.60 88888.00 2016-01-22 17:32:18.909 022 11797.02 166.43 52501.64 88888.00 2016-01-22 17:32:19.409 022 11797.00 166.42 52501.65 88888.00 2016-01-22 17:32:19.909 022 11796.98 166.44 52501.66 88888.00 2016-01-22 17:32:20.410 022 11796.92 166.43 52501.67 88888.00 2016-01-22 17:32:20.910 022 11796.88 166.44 52501.66 88888.00 2016-01-22 17:32:21.410 022 11796.87 166.46 52501.64 88888.00 2016-01-22 17:32:21.910 022 11796.85 166.45 52501.65 88888.00 2016-01-22 17:32:22.410 022 11796.86 166.43 52501.60 88888.00 2016-01-22 17:32:22.910 022 11796.84 166.42 52501.55 88888.00 2016-01-22 17:32:23.410 022 11796.79 166.48 52501.51 88888.00 2016-01-22 17:32:23.910 022 11796.84 166.50 52501.55 88888.00 2016-01-22 17:32:24.410 022 11796.86 166.49 52501.57 88888.00 2016-01-22 17:32:24.910 022 11796.90 166.48 52501.51 88888.00 2016-01-22 17:32:25.410 022 11796.90 166.45 52501.49 88888.00 2016-01-22 17:32:25.910 022 11796.85 166.44 52501.50 88888.00 2016-01-22 17:32:26.410 022 11796.88 166.39 52501.47 88888.00 2016-01-22 17:32:26.910 022 11796.91 166.35 52501.43 88888.00 2016-01-22 17:32:27.410 022 11796.90 166.34 52501.42 88888.00 2016-01-22 17:32:27.910 022 11796.90 166.33 52501.42 88888.00 2016-01-22 17:32:28.410 022 11796.91 166.39 52501.40 88888.00 2016-01-22 17:32:28.910 022 11796.94 166.39 52501.37 88888.00 2016-01-22 17:32:29.410 022 11797.01 166.39 52501.34 88888.00 2016-01-22 17:32:29.910 022 11797.01 166.42 52501.29 88888.00 2016-01-22 17:32:30.410 022 11797.03 166.45 52501.23 88888.00 2016-01-22 17:32:30.910 022 11797.03 166.46 52501.26 88888.00 2016-01-22 17:32:31.410 022 11797.02 166.45 52501.29 88888.00 2016-01-22 17:32:31.910 022 11797.02 166.43 52501.29 88888.00 2016-01-22 17:32:32.410 022 11796.99 166.40 52501.31 88888.00 2016-01-22 17:32:32.910 022 11797.02 166.40 52501.33 88888.00 2016-01-22 17:32:33.410 022 11797.08 166.39 52501.33 88888.00 2016-01-22 17:32:33.910 022 11797.12 166.41 52501.32 88888.00 2016-01-22 17:32:34.410 022 11797.12 166.40 52501.30 88888.00 2016-01-22 17:32:34.910 022 11797.11 166.41 52501.31 88888.00 2016-01-22 17:32:35.410 022 11797.10 166.42 52501.32 88888.00 2016-01-22 17:32:35.910 022 11797.13 166.42 52501.31 88888.00 2016-01-22 17:32:36.410 022 11797.17 166.40 52501.31 88888.00 2016-01-22 17:32:36.910 022 11797.12 166.38 52501.28 88888.00 2016-01-22 17:32:37.410 022 11797.11 166.38 52501.30 88888.00 2016-01-22 17:32:37.910 022 11797.14 166.40 52501.35 88888.00 2016-01-22 17:32:38.410 022 11797.17 166.41 52501.35 88888.00 2016-01-22 17:32:38.910 022 11797.16 166.39 52501.38 88888.00 2016-01-22 17:32:39.410 022 11797.17 166.34 52501.42 88888.00 2016-01-22 17:32:39.910 022 11797.18 166.34 52501.35 88888.00 2016-01-22 17:32:40.410 022 11797.17 166.39 52501.37 88888.00 2016-01-22 17:32:40.910 022 11797.14 166.35 52501.35 88888.00 2016-01-22 17:32:41.410 022 11797.12 166.33 52501.34 88888.00 2016-01-22 17:32:41.910 022 11797.11 166.31 52501.34 88888.00 2016-01-22 17:32:42.410 022 11797.13 166.31 52501.28 88888.00 2016-01-22 17:32:42.910 022 11797.13 166.32 52501.28 88888.00 2016-01-22 17:32:43.410 022 11797.17 166.30 52501.31 88888.00 2016-01-22 17:32:43.910 022 11797.20 166.31 52501.33 88888.00 2016-01-22 17:32:44.410 022 11797.25 166.35 52501.29 88888.00 2016-01-22 17:32:44.910 022 11797.22 166.33 52501.30 88888.00 2016-01-22 17:32:45.410 022 11797.21 166.30 52501.30 88888.00 2016-01-22 17:32:45.910 022 11797.19 166.26 52501.28 88888.00 2016-01-22 17:32:46.410 022 11797.19 166.26 52501.23 88888.00 2016-01-22 17:32:46.910 022 11797.16 166.22 52501.23 88888.00 2016-01-22 17:32:47.410 022 11797.12 166.20 52501.26 88888.00 2016-01-22 17:32:47.910 022 11797.14 166.20 52501.18 88888.00 2016-01-22 17:32:48.410 022 11797.14 166.20 52501.16 88888.00 2016-01-22 17:32:48.910 022 11797.11 166.19 52501.20 88888.00 2016-01-22 17:32:49.410 022 11797.11 166.17 52501.14 88888.00 2016-01-22 17:32:49.910 022 11797.12 166.20 52501.11 88888.00 2016-01-22 17:32:50.410 022 11797.16 166.19 52501.09 88888.00 2016-01-22 17:32:50.910 022 11797.14 166.16 52501.11 88888.00 2016-01-22 17:32:51.410 022 11797.14 166.16 52501.15 88888.00 2016-01-22 17:32:51.910 022 11797.14 166.16 52501.17 88888.00 2016-01-22 17:32:52.410 022 11797.20 166.14 52501.11 88888.00 2016-01-22 17:32:52.910 022 11797.23 166.14 52501.09 88888.00 2016-01-22 17:32:53.410 022 11797.28 166.14 52501.07 88888.00 2016-01-22 17:32:53.910 022 11797.31 166.13 52501.08 88888.00 2016-01-22 17:32:54.410 022 11797.29 166.14 52501.06 88888.00 2016-01-22 17:32:54.910 022 11797.25 166.19 52501.04 88888.00 2016-01-22 17:32:55.410 022 11797.22 166.17 52501.02 88888.00 2016-01-22 17:32:55.910 022 11797.22 166.15 52501.00 88888.00 2016-01-22 17:32:56.410 022 11797.23 166.17 52501.03 88888.00 2016-01-22 17:32:56.910 022 11797.19 166.20 52501.03 88888.00 2016-01-22 17:32:57.410 022 11797.14 166.21 52501.02 88888.00 2016-01-22 17:32:57.910 022 11797.13 166.24 52501.03 88888.00 2016-01-22 17:32:58.410 022 11797.11 166.24 52501.02 88888.00 2016-01-22 17:32:58.910 022 11797.08 166.29 52501.05 88888.00 2016-01-22 17:32:59.410 022 11797.02 166.35 52501.05 88888.00 2016-01-22 17:32:59.910 022 11797.04 166.39 52501.07 88888.00 2016-01-22 17:33:00.410 022 11797.02 166.44 52501.12 88888.00 2016-01-22 17:33:00.910 022 11796.99 166.49 52501.15 88888.00 2016-01-22 17:33:01.410 022 11796.95 166.57 52501.13 88888.00 2016-01-22 17:33:01.910 022 11796.95 166.60 52501.16 88888.00 2016-01-22 17:33:02.410 022 11796.95 166.63 52501.17 88888.00 2016-01-22 17:33:02.910 022 11796.99 166.67 52501.17 88888.00 2016-01-22 17:33:03.410 022 11797.02 166.69 52501.18 88888.00 2016-01-22 17:33:03.910 022 11796.98 166.73 52501.23 88888.00 2016-01-22 17:33:04.410 022 11796.94 166.75 52501.24 88888.00 2016-01-22 17:33:04.910 022 11797.00 166.82 52501.28 88888.00 2016-01-22 17:33:05.410 022 11797.04 166.86 52501.30 88888.00 2016-01-22 17:33:05.910 022 11797.05 166.84 52501.32 88888.00 2016-01-22 17:33:06.410 022 11797.09 166.79 52501.32 88888.00 2016-01-22 17:33:06.910 022 11797.11 166.79 52501.30 88888.00 2016-01-22 17:33:07.410 022 11797.13 166.80 52501.34 88888.00 2016-01-22 17:33:07.910 022 11797.11 166.83 52501.33 88888.00 2016-01-22 17:33:08.410 022 11797.12 166.83 52501.35 88888.00 2016-01-22 17:33:08.910 022 11797.16 166.78 52501.32 88888.00 2016-01-22 17:33:09.410 022 11797.21 166.75 52501.30 88888.00 2016-01-22 17:33:09.910 022 11797.21 166.74 52501.26 88888.00 2016-01-22 17:33:10.410 022 11797.26 166.70 52501.28 88888.00 2016-01-22 17:33:10.910 022 11797.25 166.68 52501.28 88888.00 2016-01-22 17:33:11.410 022 11797.23 166.63 52501.25 88888.00 2016-01-22 17:33:11.910 022 11797.21 166.58 52501.18 88888.00 2016-01-22 17:33:12.410 022 11797.21 166.53 52501.18 88888.00 2016-01-22 17:33:12.910 022 11797.28 166.51 52501.15 88888.00 2016-01-22 17:33:13.410 022 11797.26 166.45 52501.14 88888.00 2016-01-22 17:33:13.910 022 11797.25 166.42 52501.17 88888.00 2016-01-22 17:33:14.410 022 11797.23 166.41 52501.17 88888.00 2016-01-22 17:33:14.910 022 11797.26 166.39 52501.18 88888.00 2016-01-22 17:33:15.410 022 11797.28 166.35 52501.14 88888.00 2016-01-22 17:33:15.910 022 11797.22 166.33 52501.11 88888.00 2016-01-22 17:33:16.410 022 11797.20 166.35 52501.05 88888.00 2016-01-22 17:33:16.910 022 11797.20 166.38 52501.05 88888.00 2016-01-22 17:33:17.410 022 11797.13 166.38 52501.04 88888.00 2016-01-22 17:33:17.910 022 11797.07 166.39 52500.99 88888.00 2016-01-22 17:33:18.410 022 11797.04 166.40 52500.96 88888.00 2016-01-22 17:33:18.910 022 11797.02 166.40 52500.96 88888.00 2016-01-22 17:33:19.410 022 11797.00 166.42 52500.98 88888.00 2016-01-22 17:33:19.910 022 11796.98 166.48 52501.04 88888.00 2016-01-22 17:33:20.410 022 11797.01 166.51 52501.07 88888.00 2016-01-22 17:33:20.910 022 11797.01 166.50 52501.05 88888.00 2016-01-22 17:33:21.410 022 11796.94 166.51 52501.00 88888.00 2016-01-22 17:33:21.910 022 11796.95 166.55 52501.00 88888.00 2016-01-22 17:33:22.410 022 11796.92 166.58 52501.03 88888.00 2016-01-22 17:33:22.910 022 11796.93 166.61 52501.05 88888.00 2016-01-22 17:33:23.410 022 11796.93 166.67 52501.06 88888.00 2016-01-22 17:33:23.910 022 11796.95 166.73 52501.06 88888.00 2016-01-22 17:33:24.410 022 11796.94 166.74 52501.09 88888.00 2016-01-22 17:33:24.910 022 11796.95 166.77 52501.13 88888.00 2016-01-22 17:33:25.410 022 11796.96 166.80 52501.09 88888.00 2016-01-22 17:33:25.910 022 11796.94 166.81 52501.12 88888.00 2016-01-22 17:33:26.410 022 11796.95 166.84 52501.20 88888.00 2016-01-22 17:33:26.910 022 11796.93 166.91 52501.23 88888.00 2016-01-22 17:33:27.410 022 11796.91 166.93 52501.23 88888.00 2016-01-22 17:33:27.910 022 11796.91 166.96 52501.23 88888.00 2016-01-22 17:33:28.410 022 11796.96 166.96 52501.22 88888.00 2016-01-22 17:33:28.910 022 11796.94 167.00 52501.28 88888.00 2016-01-22 17:33:29.410 022 11796.98 167.01 52501.32 88888.00 2016-01-22 17:33:29.910 022 11797.01 167.01 52501.34 88888.00 2016-01-22 17:33:30.410 022 11797.02 167.04 52501.38 88888.00 2016-01-22 17:33:30.910 022 11797.03 167.10 52501.35 88888.00 2016-01-22 17:33:31.410 022 11797.08 167.10 52501.34 88888.00 2016-01-22 17:33:31.910 022 11797.10 167.07 52501.37 88888.00 2016-01-22 17:33:32.410 022 11797.12 167.01 52501.35 88888.00 2016-01-22 17:33:32.910 022 11797.13 167.01 52501.38 88888.00 2016-01-22 17:33:33.410 022 11797.14 166.99 52501.42 88888.00 2016-01-22 17:33:33.910 022 11797.21 166.97 52501.46 88888.00 2016-01-22 17:33:34.410 022 11797.26 166.96 52501.39 88888.00 2016-01-22 17:33:34.910 022 11797.26 166.93 52501.35 88888.00 2016-01-22 17:33:35.410 022 11797.30 166.90 52501.39 88888.00 2016-01-22 17:33:35.910 022 11797.30 166.87 52501.37 88888.00 2016-01-22 17:33:36.410 022 11797.31 166.86 52501.34 88888.00 2016-01-22 17:33:36.910 022 11797.35 166.80 52501.33 88888.00 2016-01-22 17:33:37.410 022 11797.34 166.75 52501.32 88888.00 2016-01-22 17:33:37.910 022 11797.34 166.72 52501.34 88888.00 2016-01-22 17:33:38.410 022 11797.37 166.70 52501.32 88888.00 2016-01-22 17:33:38.910 022 11797.37 166.67 52501.31 88888.00 2016-01-22 17:33:39.410 022 11797.42 166.65 52501.33 88888.00 2016-01-22 17:33:39.910 022 11797.44 166.64 52501.29 88888.00 2016-01-22 17:33:40.410 022 11797.45 166.58 52501.28 88888.00 2016-01-22 17:33:40.910 022 11797.46 166.53 52501.29 88888.00 2016-01-22 17:33:41.410 022 11797.44 166.49 52501.28 88888.00 2016-01-22 17:33:41.910 022 11797.44 166.49 52501.28 88888.00 2016-01-22 17:33:42.410 022 11797.43 166.48 52501.26 88888.00 2016-01-22 17:33:42.910 022 11797.44 166.44 52501.28 88888.00 2016-01-22 17:33:43.410 022 11797.42 166.45 52501.25 88888.00 2016-01-22 17:33:43.910 022 11797.38 166.48 52501.25 88888.00 2016-01-22 17:33:44.410 022 11797.38 166.49 52501.21 88888.00 2016-01-22 17:33:44.910 022 11797.44 166.46 52501.18 88888.00 2016-01-22 17:33:45.410 022 11797.42 166.45 52501.24 88888.00 2016-01-22 17:33:45.910 022 11797.42 166.48 52501.24 88888.00 2016-01-22 17:33:46.410 022 11797.42 166.51 52501.25 88888.00 2016-01-22 17:33:46.910 022 11797.38 166.57 52501.28 88888.00 2016-01-22 17:33:47.410 022 11797.39 166.61 52501.29 88888.00 2016-01-22 17:33:47.910 022 11797.40 166.60 52501.24 88888.00 2016-01-22 17:33:48.410 022 11797.39 166.65 52501.24 88888.00 2016-01-22 17:33:48.910 022 11797.44 166.71 52501.25 88888.00 2016-01-22 17:33:49.410 022 11797.48 166.72 52501.24 88888.00 2016-01-22 17:33:49.910 022 11797.49 166.73 52501.25 88888.00 2016-01-22 17:33:50.410 022 11797.51 166.75 52501.26 88888.00 2016-01-22 17:33:50.910 022 11797.49 166.77 52501.33 88888.00 2016-01-22 17:33:51.410 022 11797.54 166.77 52501.34 88888.00 2016-01-22 17:33:51.910 022 11797.63 166.75 52501.37 88888.00 2016-01-22 17:33:52.410 022 11797.63 166.74 52501.39 88888.00 2016-01-22 17:33:52.910 022 11797.63 166.74 52501.40 88888.00 2016-01-22 17:33:53.410 022 11797.64 166.70 52501.35 88888.00 2016-01-22 17:33:53.910 022 11797.65 166.67 52501.34 88888.00 2016-01-22 17:33:54.410 022 11797.62 166.68 52501.34 88888.00 2016-01-22 17:33:54.910 022 11797.65 166.65 52501.37 88888.00 2016-01-22 17:33:55.410 022 11797.66 166.60 52501.39 88888.00 2016-01-22 17:33:55.910 022 11797.72 166.57 52501.41 88888.00 2016-01-22 17:33:56.410 022 11797.71 166.59 52501.40 88888.00 2016-01-22 17:33:56.910 022 11797.70 166.55 52501.41 88888.00 2016-01-22 17:33:57.410 022 11797.72 166.51 52501.43 88888.00 2016-01-22 17:33:57.910 022 11797.65 166.48 52501.44 88888.00 2016-01-22 17:33:58.410 022 11797.70 166.44 52501.44 88888.00 2016-01-22 17:33:58.910 022 11797.69 166.44 52501.41 88888.00 2016-01-22 17:33:59.410 022 11797.66 166.36 52501.35 88888.00 2016-01-22 17:33:59.910 022 11797.69 166.32 52501.37 88888.00 2016-01-22 17:34:00.410 022 11797.69 166.32 52501.39 88888.00 2016-01-22 17:34:00.910 022 11797.65 166.33 52501.40 88888.00 2016-01-22 17:34:01.410 022 11797.61 166.32 52501.38 88888.00 2016-01-22 17:34:01.910 022 11797.62 166.34 52501.38 88888.00 2016-01-22 17:34:02.410 022 11797.65 166.33 52501.34 88888.00 2016-01-22 17:34:02.910 022 11797.65 166.30 52501.35 88888.00 2016-01-22 17:34:03.410 022 11797.63 166.25 52501.34 88888.00 2016-01-22 17:34:03.910 022 11797.61 166.21 52501.35 88888.00 2016-01-22 17:34:04.410 022 11797.54 166.21 52501.35 88888.00 2016-01-22 17:34:04.910 022 11797.49 166.21 52501.38 88888.00 2016-01-22 17:34:05.410 022 11797.46 166.25 52501.39 88888.00 2016-01-22 17:34:05.910 022 11797.42 166.30 52501.39 88888.00 2016-01-22 17:34:06.410 022 11797.39 166.34 52501.37 88888.00 2016-01-22 17:34:06.910 022 11797.37 166.41 52501.37 88888.00 2016-01-22 17:34:07.410 022 11797.38 166.44 52501.33 88888.00 2016-01-22 17:34:07.910 022 11797.39 166.44 52501.30 88888.00 2016-01-22 17:34:08.410 022 11797.39 166.46 52501.32 88888.00 2016-01-22 17:34:08.910 022 11797.42 166.46 52501.28 88888.00 2016-01-22 17:34:09.410 022 11797.38 166.48 52501.21 88888.00 2016-01-22 17:34:09.910 022 11797.33 166.49 52501.20 88888.00 2016-01-22 17:34:10.410 022 11797.30 166.52 52501.24 88888.00 2016-01-22 17:34:10.910 022 11797.33 166.55 52501.25 88888.00 2016-01-22 17:34:11.410 022 11797.35 166.58 52501.28 88888.00 2016-01-22 17:34:11.910 022 11797.38 166.60 52501.26 88888.00 2016-01-22 17:34:12.410 022 11797.39 166.61 52501.29 88888.00 2016-01-22 17:34:12.910 022 11797.36 166.61 52501.30 88888.00 2016-01-22 17:34:13.410 022 11797.29 166.63 52501.28 88888.00 2016-01-22 17:34:13.910 022 11797.23 166.60 52501.30 88888.00 2016-01-22 17:34:14.410 022 11797.20 166.57 52501.28 88888.00 2016-01-22 17:34:14.910 022 11797.26 166.54 52501.26 88888.00 2016-01-22 17:34:15.410 022 11797.27 166.54 52501.29 88888.00 2016-01-22 17:34:15.910 022 11797.25 166.54 52501.28 88888.00 2016-01-22 17:34:16.410 022 11797.26 166.57 52501.33 88888.00 2016-01-22 17:34:16.910 022 11797.23 166.57 52501.37 88888.00 2016-01-22 17:34:17.410 022 11797.19 166.57 52501.38 88888.00 2016-01-22 17:34:17.910 022 11797.17 166.55 52501.37 88888.00 2016-01-22 17:34:18.410 022 11797.19 166.52 52501.37 88888.00 2016-01-22 17:34:18.910 022 11797.23 166.52 52501.37 88888.00 2016-01-22 17:34:19.410 022 11797.30 166.51 52501.35 88888.00 2016-01-22 17:34:19.910 022 11797.33 166.49 52501.35 88888.00 2016-01-22 17:34:20.410 022 11797.38 166.44 52501.35 88888.00 2016-01-22 17:34:20.910 022 11797.37 166.40 52501.35 88888.00 2016-01-22 17:34:21.410 022 11797.39 166.40 52501.33 88888.00 2016-01-22 17:34:21.910 022 11797.42 166.40 52501.31 88888.00 2016-01-22 17:34:22.410 022 11797.45 166.38 52501.35 88888.00 2016-01-22 17:34:22.910 022 11797.49 166.32 52501.39 88888.00 2016-01-22 17:34:23.410 022 11797.56 166.30 52501.33 88888.00 2016-01-22 17:34:23.910 022 11797.56 166.28 52501.32 88888.00 2016-01-22 17:34:24.410 022 11797.60 166.31 52501.37 88888.00 2016-01-22 17:34:24.910 022 11797.58 166.30 52501.35 88888.00 2016-01-22 17:34:25.410 022 11797.57 166.32 52501.34 88888.00 2016-01-22 17:34:25.910 022 11797.55 166.34 52501.37 88888.00 2016-01-22 17:34:26.410 022 11797.55 166.32 52501.37 88888.00 2016-01-22 17:34:26.910 022 11797.56 166.35 52501.39 88888.00 2016-01-22 17:34:27.410 022 11797.54 166.40 52501.34 88888.00 2016-01-22 17:34:27.910 022 11797.56 166.39 52501.29 88888.00 2016-01-22 17:34:28.410 022 11797.57 166.39 52501.30 88888.00 2016-01-22 17:34:28.910 022 11797.56 166.40 52501.30 88888.00 2016-01-22 17:34:29.410 022 11797.58 166.43 52501.32 88888.00 2016-01-22 17:34:29.910 022 11797.58 166.49 52501.29 88888.00 2016-01-22 17:34:30.410 022 11797.57 166.51 52501.28 88888.00 2016-01-22 17:34:30.910 022 11797.58 166.55 52501.29 88888.00 2016-01-22 17:34:31.410 022 11797.60 166.59 52501.25 88888.00 2016-01-22 17:34:31.910 022 11797.56 166.63 52501.22 88888.00 2016-01-22 17:34:32.410 022 11797.53 166.60 52501.17 88888.00 2016-01-22 17:34:32.910 022 11797.55 166.57 52501.17 88888.00 2016-01-22 17:34:33.410 022 11797.53 166.60 52501.16 88888.00 2016-01-22 17:34:33.910 022 11797.53 166.64 52501.17 88888.00 2016-01-22 17:34:34.410 022 11797.49 166.70 52501.17 88888.00 2016-01-22 17:34:34.910 022 11797.48 166.74 52501.18 88888.00 2016-01-22 17:34:35.410 022 11797.45 166.77 52501.21 88888.00 2016-01-22 17:34:35.910 022 11797.38 166.82 52501.21 88888.00 2016-01-22 17:34:36.410 022 11797.36 166.87 52501.14 88888.00 2016-01-22 17:34:36.910 022 11797.31 166.89 52501.08 88888.00 2016-01-22 17:34:37.410 022 11797.31 166.89 52501.07 88888.00 2016-01-22 17:34:37.910 022 11797.33 166.90 52501.13 88888.00 2016-01-22 17:34:38.410 022 11797.34 166.92 52501.15 88888.00 2016-01-22 17:34:38.910 022 11797.34 166.96 52501.14 88888.00 2016-01-22 17:34:39.410 022 11797.31 166.98 52501.14 88888.00 2016-01-22 17:34:39.910 022 11797.34 166.97 52501.18 88888.00 2016-01-22 17:34:40.410 022 11797.30 166.96 52501.17 88888.00 2016-01-22 17:34:40.910 022 11797.30 166.97 52501.17 88888.00 2016-01-22 17:34:41.410 022 11797.29 166.94 52501.20 88888.00 2016-01-22 17:34:41.910 022 11797.28 166.92 52501.17 88888.00 2016-01-22 17:34:42.410 022 11797.30 166.93 52501.18 88888.00 2016-01-22 17:34:42.910 022 11797.31 166.92 52501.20 88888.00 2016-01-22 17:34:43.410 022 11797.31 166.92 52501.20 88888.00 2016-01-22 17:34:43.910 022 11797.36 166.91 52501.21 88888.00 2016-01-22 17:34:44.410 022 11797.33 166.89 52501.24 88888.00 2016-01-22 17:34:44.910 022 11797.33 166.86 52501.26 88888.00 2016-01-22 17:34:45.410 022 11797.29 166.81 52501.30 88888.00 2016-01-22 17:34:45.910 022 11797.28 166.77 52501.28 88888.00 2016-01-22 17:34:46.410 022 11797.29 166.75 52501.24 88888.00 2016-01-22 17:34:46.910 022 11797.28 166.72 52501.21 88888.00 2016-01-22 17:34:47.410 022 11797.29 166.68 52501.21 88888.00 2016-01-22 17:34:47.910 022 11797.30 166.62 52501.21 88888.00 2016-01-22 17:34:48.410 022 11797.33 166.57 52501.23 88888.00 2016-01-22 17:34:48.910 022 11797.34 166.54 52501.22 88888.00 2016-01-22 17:34:49.410 022 11797.31 166.52 52501.22 88888.00 2016-01-22 17:34:49.910 022 11797.30 166.48 52501.20 88888.00 2016-01-22 17:34:50.410 022 11797.30 166.46 52501.18 88888.00 2016-01-22 17:34:50.910 022 11797.30 166.44 52501.16 88888.00 2016-01-22 17:34:51.410 022 11797.31 166.48 52501.18 88888.00 2016-01-22 17:34:51.910 022 11797.38 166.48 52501.20 88888.00 2016-01-22 17:34:52.410 022 11797.38 166.42 52501.18 88888.00 2016-01-22 17:34:52.910 022 11797.36 166.42 52501.13 88888.00 2016-01-22 17:34:53.410 022 11797.36 166.43 52501.09 88888.00 2016-01-22 17:34:53.910 022 11797.38 166.43 52501.08 88888.00 2016-01-22 17:34:54.410 022 11797.43 166.43 52501.08 88888.00 2016-01-22 17:34:54.910 022 11797.39 166.40 52501.08 88888.00 2016-01-22 17:34:55.410 022 11797.36 166.38 52501.05 88888.00 2016-01-22 17:34:55.910 022 11797.36 166.40 52501.02 88888.00 2016-01-22 17:34:56.410 022 11797.35 166.42 52501.02 88888.00 2016-01-22 17:34:56.910 022 11797.39 166.46 52500.99 88888.00 2016-01-22 17:34:57.410 022 11797.43 166.51 52501.00 88888.00 2016-01-22 17:34:57.910 022 11797.42 166.50 52500.99 88888.00 2016-01-22 17:34:58.410 022 11797.44 166.53 52500.99 88888.00 2016-01-22 17:34:58.910 022 11797.40 166.59 52501.02 88888.00 2016-01-22 17:34:59.410 022 11797.36 166.59 52501.00 88888.00 2016-01-22 17:34:59.910 022 11797.37 166.61 52501.02 88888.00 2016-01-22 17:35:00.411 022 11797.38 166.63 52501.04 88888.00 2016-01-22 17:35:00.911 022 11797.38 166.67 52501.04 88888.00 2016-01-22 17:35:01.411 022 11797.30 166.69 52501.04 88888.00 2016-01-22 17:35:01.911 022 11797.30 166.69 52501.04 88888.00 2016-01-22 17:35:02.411 022 11797.30 166.71 52501.04 88888.00 2016-01-22 17:35:02.911 022 11797.31 166.79 52501.08 88888.00 2016-01-22 17:35:03.411 022 11797.29 166.82 52501.07 88888.00 2016-01-22 17:35:03.911 022 11797.31 166.79 52501.08 88888.00 2016-01-22 17:35:04.411 022 11797.30 166.77 52501.11 88888.00 2016-01-22 17:35:04.911 022 11797.29 166.83 52501.11 88888.00 2016-01-22 17:35:05.411 022 11797.27 166.80 52501.15 88888.00 2016-01-22 17:35:05.911 022 11797.25 166.75 52501.16 88888.00 2016-01-22 17:35:06.411 022 11797.29 166.75 52501.15 88888.00 2016-01-22 17:35:06.911 022 11797.28 166.74 52501.15 88888.00 2016-01-22 17:35:07.411 022 11797.30 166.71 52501.13 88888.00 2016-01-22 17:35:07.911 022 11797.33 166.70 52501.14 88888.00 2016-01-22 17:35:08.411 022 11797.31 166.70 52501.13 88888.00 2016-01-22 17:35:08.911 022 11797.28 166.67 52501.13 88888.00 2016-01-22 17:35:09.411 022 11797.26 166.58 52501.15 88888.00 2016-01-22 17:35:09.911 022 11797.30 166.50 52501.14 88888.00 2016-01-22 17:35:10.411 022 11797.35 166.49 52501.17 88888.00 2016-01-22 17:35:10.911 022 11797.35 166.48 52501.22 88888.00 2016-01-22 17:35:11.411 022 11797.30 166.40 52501.22 88888.00 2016-01-22 17:35:11.911 022 11797.36 166.36 52501.22 88888.00 2016-01-22 17:35:12.411 022 11797.36 166.30 52501.23 88888.00 2016-01-22 17:35:12.911 022 11797.34 166.23 52501.21 88888.00 2016-01-22 17:35:13.411 022 11797.33 166.21 52501.23 88888.00 2016-01-22 17:35:13.911 022 11797.30 166.21 52501.22 88888.00 2016-01-22 17:35:14.411 022 11797.31 166.21 52501.23 88888.00 2016-01-22 17:35:14.911 022 11797.29 166.21 52501.30 88888.00 2016-01-22 17:35:15.411 022 11797.29 166.20 52501.29 88888.00 2016-01-22 17:35:15.911 022 11797.29 166.14 52501.24 88888.00 2016-01-22 17:35:16.411 022 11797.28 166.14 52501.20 88888.00 2016-01-22 17:35:16.911 022 11797.21 166.12 52501.21 88888.00 2016-01-22 17:35:17.411 022 11797.23 166.12 52501.20 88888.00 2016-01-22 17:35:17.911 022 11797.21 166.13 52501.20 88888.00 2016-01-22 17:35:18.411 022 11797.18 166.14 52501.18 88888.00 2016-01-22 17:35:18.911 022 11797.10 166.20 52501.16 88888.00 2016-01-22 17:35:19.411 022 11797.09 166.22 52501.18 88888.00 2016-01-22 17:35:19.911 022 11797.11 166.26 52501.18 88888.00 2016-01-22 17:35:20.411 022 11797.04 166.26 52501.18 88888.00 2016-01-22 17:35:20.911 022 11797.02 166.31 52501.20 88888.00 2016-01-22 17:35:21.411 022 11797.03 166.34 52501.18 88888.00 2016-01-22 17:35:21.911 022 11797.01 166.41 52501.23 88888.00 2016-01-22 17:35:22.411 022 11796.94 166.45 52501.23 88888.00 2016-01-22 17:35:22.911 022 11796.92 166.48 52501.22 88888.00 2016-01-22 17:35:23.411 022 11796.93 166.43 52501.23 88888.00 2016-01-22 17:35:23.911 022 11796.93 166.42 52501.23 88888.00 2016-01-22 17:35:24.411 022 11796.94 166.46 52501.25 88888.00 2016-01-22 17:35:24.911 022 11796.92 166.50 52501.26 88888.00 2016-01-22 17:35:25.411 022 11796.88 166.51 52501.28 88888.00 2016-01-22 17:35:25.911 022 11796.87 166.49 52501.25 88888.00 2016-01-22 17:35:26.411 022 11796.87 166.48 52501.25 88888.00 2016-01-22 17:35:26.911 022 11796.84 166.49 52501.25 88888.00 2016-01-22 17:35:27.411 022 11796.85 166.52 52501.25 88888.00 2016-01-22 17:35:27.911 022 11796.85 166.49 52501.28 88888.00 2016-01-22 17:35:28.411 022 11796.84 166.46 52501.28 88888.00 2016-01-22 17:35:28.911 022 11796.82 166.42 52501.30 88888.00 2016-01-22 17:35:29.411 022 11796.82 166.38 52501.26 88888.00 2016-01-22 17:35:29.911 022 11796.83 166.34 52501.25 88888.00 2016-01-22 17:35:30.411 022 11796.79 166.30 52501.28 88888.00 2016-01-22 17:35:30.911 022 11796.78 166.28 52501.26 88888.00 2016-01-22 17:35:31.411 022 11796.79 166.20 52501.22 88888.00 2016-01-22 17:35:31.911 022 11796.79 166.14 52501.24 88888.00 2016-01-22 17:35:32.411 022 11796.78 166.09 52501.29 88888.00 2016-01-22 17:35:32.911 022 11796.82 166.07 52501.28 88888.00 2016-01-22 17:35:33.411 022 11796.83 166.06 52501.25 88888.00 2016-01-22 17:35:33.911 022 11796.84 166.04 52501.22 88888.00 2016-01-22 17:35:34.411 022 11796.85 166.01 52501.23 88888.00 2016-01-22 17:35:34.911 022 11796.86 166.01 52501.21 88888.00 2016-01-22 17:35:35.411 022 11796.88 166.01 52501.18 88888.00 2016-01-22 17:35:35.911 022 11796.91 165.97 52501.17 88888.00 2016-01-22 17:35:36.411 022 11796.91 165.91 52501.20 88888.00 2016-01-22 17:35:36.911 022 11796.90 165.91 52501.21 88888.00 2016-01-22 17:35:37.411 022 11796.83 165.91 52501.23 88888.00 2016-01-22 17:35:37.911 022 11796.86 165.90 52501.23 88888.00 2016-01-22 17:35:38.411 022 11796.93 165.89 52501.21 88888.00 2016-01-22 17:35:38.911 022 11796.96 165.86 52501.18 88888.00 2016-01-22 17:35:39.411 022 11796.96 165.87 52501.18 88888.00 2016-01-22 17:35:39.911 022 11797.00 165.87 52501.22 88888.00 2016-01-22 17:35:40.411 022 11797.00 165.89 52501.20 88888.00 2016-01-22 17:35:40.911 022 11796.98 165.89 52501.18 88888.00 2016-01-22 17:35:41.411 022 11797.00 165.90 52501.21 88888.00 2016-01-22 17:35:41.911 022 11797.00 165.92 52501.17 88888.00 2016-01-22 17:35:42.411 022 11796.99 165.95 52501.15 88888.00 2016-01-22 17:35:42.911 022 11797.01 165.96 52501.08 88888.00 2016-01-22 17:35:43.411 022 11796.99 166.00 52501.11 88888.00 2016-01-22 17:35:43.911 022 11796.95 165.95 52501.13 88888.00 2016-01-22 17:35:44.411 022 11796.93 165.94 52501.14 88888.00 2016-01-22 17:35:44.911 022 11796.93 166.02 52501.15 88888.00 2016-01-22 17:35:45.411 022 11796.95 166.04 52501.14 88888.00 2016-01-22 17:35:45.911 022 11796.99 166.05 52501.17 88888.00 2016-01-22 17:35:46.411 022 11797.04 166.05 52501.17 88888.00 2016-01-22 17:35:46.911 022 11797.02 166.04 52501.17 88888.00 2016-01-22 17:35:47.411 022 11797.03 166.05 52501.14 88888.00 2016-01-22 17:35:47.911 022 11797.05 166.03 52501.08 88888.00 2016-01-22 17:35:48.411 022 11797.05 166.02 52501.08 88888.00 2016-01-22 17:35:48.911 022 11797.04 166.01 52501.13 88888.00 2016-01-22 17:35:49.411 022 11797.02 166.00 52501.13 88888.00 2016-01-22 17:35:49.911 022 11797.05 165.97 52501.13 88888.00 2016-01-22 17:35:50.411 022 11797.07 165.95 52501.13 88888.00 2016-01-22 17:35:50.911 022 11797.08 165.92 52501.14 88888.00 2016-01-22 17:35:51.411 022 11797.04 165.91 52501.14 88888.00 2016-01-22 17:35:51.911 022 11797.04 165.86 52501.12 88888.00 2016-01-22 17:35:52.411 022 11797.10 165.85 52501.12 88888.00 2016-01-22 17:35:52.911 022 11797.12 165.90 52501.13 88888.00 2016-01-22 17:35:53.411 022 11797.12 165.85 52501.11 88888.00 2016-01-22 17:35:53.911 022 11797.13 165.82 52501.06 88888.00 2016-01-22 17:35:54.411 022 11797.13 165.82 52501.07 88888.00 2016-01-22 17:35:54.911 022 11797.10 165.77 52501.03 88888.00 2016-01-22 17:35:55.411 022 11797.04 165.74 52501.03 88888.00 2016-01-22 17:35:55.911 022 11797.04 165.71 52501.03 88888.00 2016-01-22 17:35:56.411 022 11797.10 165.65 52501.05 88888.00 2016-01-22 17:35:56.911 022 11797.09 165.67 52501.05 88888.00 2016-01-22 17:35:57.411 022 11797.02 165.70 52501.04 88888.00 2016-01-22 17:35:57.911 022 11797.00 165.70 52501.00 88888.00 2016-01-22 17:35:58.411 022 11797.01 165.71 52501.02 88888.00 2016-01-22 17:35:58.911 022 11796.99 165.70 52501.02 88888.00 2016-01-22 17:35:59.411 022 11797.00 165.70 52501.03 88888.00 2016-01-22 17:35:59.911 022 11797.02 165.67 52501.02 88888.00 2016-01-22 17:36:00.411 022 11797.03 165.65 52501.03 88888.00 2016-01-22 17:36:00.911 022 11797.05 165.64 52501.03 88888.00 2016-01-22 17:36:01.411 022 11797.09 165.67 52501.02 88888.00 2016-01-22 17:36:01.911 022 11797.10 165.73 52501.03 88888.00 2016-01-22 17:36:02.411 022 11797.07 165.76 52501.02 88888.00 2016-01-22 17:36:02.911 022 11797.09 165.77 52500.99 88888.00 2016-01-22 17:36:03.411 022 11797.11 165.81 52501.00 88888.00 2016-01-22 17:36:03.911 022 11797.12 165.85 52501.00 88888.00 2016-01-22 17:36:04.411 022 11797.12 165.84 52501.03 88888.00 2016-01-22 17:36:04.911 022 11797.16 165.86 52500.99 88888.00 2016-01-22 17:36:05.411 022 11797.19 165.93 52500.99 88888.00 2016-01-22 17:36:05.911 022 11797.20 165.96 52501.04 88888.00 2016-01-22 17:36:06.411 022 11797.17 165.95 52501.05 88888.00 2016-01-22 17:36:06.911 022 11797.20 166.01 52501.05 88888.00 2016-01-22 17:36:07.411 022 11797.20 166.05 52501.04 88888.00 2016-01-22 17:36:07.911 022 11797.22 166.05 52501.08 88888.00 2016-01-22 17:36:08.411 022 11797.23 166.01 52501.14 88888.00 2016-01-22 17:36:08.911 022 11797.25 165.97 52501.14 88888.00 2016-01-22 17:36:09.411 022 11797.23 165.97 52501.12 88888.00 2016-01-22 17:36:09.911 022 11797.26 166.00 52501.08 88888.00 2016-01-22 17:36:10.411 022 11797.29 165.97 52501.09 88888.00 2016-01-22 17:36:10.911 022 11797.30 165.94 52501.07 88888.00 2016-01-22 17:36:11.411 022 11797.30 165.95 52501.04 88888.00 2016-01-22 17:36:11.911 022 11797.28 165.97 52501.02 88888.00 2016-01-22 17:36:12.411 022 11797.25 165.95 52501.08 88888.00 2016-01-22 17:36:12.911 022 11797.23 165.93 52501.07 88888.00 2016-01-22 17:36:13.411 022 11797.21 165.93 52501.00 88888.00 2016-01-22 17:36:13.911 022 11797.25 165.92 52500.97 88888.00 2016-01-22 17:36:14.411 022 11797.27 165.89 52500.99 88888.00 2016-01-22 17:36:14.911 022 11797.27 165.86 52501.03 88888.00 2016-01-22 17:36:15.411 022 11797.27 165.85 52500.99 88888.00 2016-01-22 17:36:15.911 022 11797.29 165.87 52500.95 88888.00 2016-01-22 17:36:16.411 022 11797.27 165.84 52500.96 88888.00 2016-01-22 17:36:16.911 022 11797.23 165.78 52500.91 88888.00 2016-01-22 17:36:17.411 022 11797.26 165.76 52500.90 88888.00 2016-01-22 17:36:17.911 022 11797.27 165.72 52500.91 88888.00 2016-01-22 17:36:18.411 022 11797.28 165.67 52500.94 88888.00 2016-01-22 17:36:18.911 022 11797.30 165.66 52500.93 88888.00 2016-01-22 17:36:19.411 022 11797.33 165.66 52500.90 88888.00 2016-01-22 17:36:19.911 022 11797.36 165.63 52500.88 88888.00 2016-01-22 17:36:20.411 022 11797.38 165.62 52500.93 88888.00 2016-01-22 17:36:20.911 022 11797.39 165.61 52500.93 88888.00 2016-01-22 17:36:21.411 022 11797.43 165.58 52500.93 88888.00 2016-01-22 17:36:21.911 022 11797.46 165.56 52500.94 88888.00 2016-01-22 17:36:22.411 022 11797.48 165.53 52500.95 88888.00 2016-01-22 17:36:22.911 022 11797.52 165.52 52500.97 88888.00 2016-01-22 17:36:23.411 022 11797.55 165.47 52500.97 88888.00 2016-01-22 17:36:23.911 022 11797.56 165.47 52500.93 88888.00 2016-01-22 17:36:24.411 022 11797.51 165.48 52500.88 88888.00 2016-01-22 17:36:24.911 022 11797.53 165.46 52500.84 88888.00 2016-01-22 17:36:25.411 022 11797.54 165.49 52500.85 88888.00 2016-01-22 17:36:25.911 022 11797.54 165.49 52500.89 88888.00 2016-01-22 17:36:26.411 022 11797.60 165.49 52500.91 88888.00 2016-01-22 17:36:26.911 022 11797.60 165.49 52500.93 88888.00 2016-01-22 17:36:27.411 022 11797.61 165.48 52500.89 88888.00 2016-01-22 17:36:27.911 022 11797.61 165.45 52500.88 88888.00 2016-01-22 17:36:28.411 022 11797.57 165.49 52500.93 88888.00 2016-01-22 17:36:28.911 022 11797.56 165.51 52500.91 88888.00 2016-01-22 17:36:29.411 022 11797.58 165.53 52500.86 88888.00 2016-01-22 17:36:29.911 022 11797.54 165.54 52500.91 88888.00 2016-01-22 17:36:30.411 022 11797.55 165.60 52500.95 88888.00 2016-01-22 17:36:30.911 022 11797.56 165.62 52500.95 88888.00 2016-01-22 17:36:31.411 022 11797.54 165.60 52500.96 88888.00 2016-01-22 17:36:31.911 022 11797.52 165.57 52500.99 88888.00 2016-01-22 17:36:32.411 022 11797.52 165.58 52501.00 88888.00 2016-01-22 17:36:32.911 022 11797.54 165.62 52500.98 88888.00 2016-01-22 17:36:33.411 022 11797.55 165.62 52500.99 88888.00 2016-01-22 17:36:33.911 022 11797.55 165.64 52500.99 88888.00 2016-01-22 17:36:34.411 022 11797.54 165.64 52501.02 88888.00 2016-01-22 17:36:34.911 022 11797.52 165.70 52501.00 88888.00 2016-01-22 17:36:35.411 022 11797.52 165.67 52501.02 88888.00 2016-01-22 17:36:35.911 022 11797.51 165.65 52501.03 88888.00 2016-01-22 17:36:36.411 022 11797.46 165.65 52501.07 88888.00 2016-01-22 17:36:36.911 022 11797.42 165.67 52501.07 88888.00 2016-01-22 17:36:37.411 022 11797.39 165.66 52501.09 88888.00 2016-01-22 17:36:37.911 022 11797.38 165.66 52501.09 88888.00 2016-01-22 17:36:38.411 022 11797.38 165.67 52501.11 88888.00 2016-01-22 17:36:38.911 022 11797.39 165.72 52501.09 88888.00 2016-01-22 17:36:39.411 022 11797.37 165.70 52501.11 88888.00 2016-01-22 17:36:39.911 022 11797.36 165.70 52501.09 88888.00 2016-01-22 17:36:40.411 022 11797.29 165.70 52501.11 88888.00 2016-01-22 17:36:40.911 022 11797.29 165.67 52501.11 88888.00 2016-01-22 17:36:41.411 022 11797.34 165.62 52501.16 88888.00 2016-01-22 17:36:41.911 022 11797.31 165.58 52501.14 88888.00 2016-01-22 17:36:42.411 022 11797.23 165.56 52501.15 88888.00 2016-01-22 17:36:42.911 022 11797.20 165.61 52501.17 88888.00 2016-01-22 17:36:43.411 022 11797.22 165.56 52501.12 88888.00 2016-01-22 17:36:43.911 022 11797.28 165.51 52501.08 88888.00 2016-01-22 17:36:44.411 022 11797.27 165.45 52501.11 88888.00 2016-01-22 17:36:44.911 022 11797.28 165.39 52501.09 88888.00 2016-01-22 17:36:45.411 022 11797.33 165.36 52501.08 88888.00 2016-01-22 17:36:45.911 022 11797.36 165.33 52501.09 88888.00 2016-01-22 17:36:46.411 022 11797.37 165.31 52501.08 88888.00 2016-01-22 17:36:46.911 022 11797.40 165.24 52501.05 88888.00 2016-01-22 17:36:47.411 022 11797.43 165.16 52501.00 88888.00 2016-01-22 17:36:47.911 022 11797.45 165.10 52500.99 88888.00 2016-01-22 17:36:48.411 022 11797.46 165.09 52500.99 88888.00 2016-01-22 17:36:48.911 022 11797.44 165.07 52500.97 88888.00 2016-01-22 17:36:49.411 022 11797.47 165.02 52500.94 88888.00 2016-01-22 17:36:49.911 022 11797.51 164.95 52500.95 88888.00 2016-01-22 17:36:50.411 022 11797.54 164.90 52500.94 88888.00 2016-01-22 17:36:50.911 022 11797.53 164.89 52500.94 88888.00 2016-01-22 17:36:51.411 022 11797.57 164.86 52500.94 88888.00 2016-01-22 17:36:51.911 022 11797.58 164.80 52500.93 88888.00 2016-01-22 17:36:52.411 022 11797.62 164.76 52500.93 88888.00 2016-01-22 17:36:52.911 022 11797.66 164.74 52500.91 88888.00 2016-01-22 17:36:53.411 022 11797.74 164.71 52500.91 88888.00 2016-01-22 17:36:53.911 022 11797.72 164.70 52500.96 88888.00 2016-01-22 17:36:54.411 022 11797.66 164.73 52500.95 88888.00 2016-01-22 17:36:54.911 022 11797.67 164.79 52500.94 88888.00 2016-01-22 17:36:55.411 022 11797.70 164.79 52500.93 88888.00 2016-01-22 17:36:55.911 022 11797.72 164.80 52500.95 88888.00 2016-01-22 17:36:56.411 022 11797.70 164.91 52500.91 88888.00 2016-01-22 17:36:56.911 022 11797.70 164.94 52500.90 88888.00 2016-01-22 17:36:57.411 022 11797.74 164.96 52500.88 88888.00 2016-01-22 17:36:57.911 022 11797.73 164.97 52500.90 88888.00 2016-01-22 17:36:58.411 022 11797.75 164.98 52500.94 88888.00 2016-01-22 17:36:58.911 022 11797.80 165.03 52500.96 88888.00 2016-01-22 17:36:59.411 022 11797.74 165.00 52500.96 88888.00 2016-01-22 17:36:59.911 022 11797.73 165.03 52500.95 88888.00 2016-01-22 17:37:00.411 022 11797.71 165.05 52500.93 88888.00 2016-01-22 17:37:00.911 022 11797.72 165.05 52500.97 88888.00 2016-01-22 17:37:01.411 022 11797.74 165.05 52501.05 88888.00 2016-01-22 17:37:01.911 022 11797.75 165.03 52501.00 88888.00 2016-01-22 17:37:02.411 022 11797.80 165.03 52500.98 88888.00 2016-01-22 17:37:02.911 022 11797.78 165.05 52501.00 88888.00 2016-01-22 17:37:03.411 022 11797.79 165.05 52501.04 88888.00 2016-01-22 17:37:03.911 022 11797.82 165.05 52501.02 88888.00 2016-01-22 17:37:04.411 022 11797.81 165.05 52501.02 88888.00 2016-01-22 17:37:04.911 022 11797.79 165.04 52501.03 88888.00 2016-01-22 17:37:05.411 022 11797.80 165.00 52501.02 88888.00 2016-01-22 17:37:05.911 022 11797.82 164.99 52500.97 88888.00 2016-01-22 17:37:06.411 022 11797.82 164.94 52500.96 88888.00 2016-01-22 17:37:06.911 022 11797.81 164.89 52500.99 88888.00 2016-01-22 17:37:07.411 022 11797.84 164.84 52501.00 88888.00 2016-01-22 17:37:07.911 022 11797.88 164.80 52501.00 88888.00 2016-01-22 17:37:08.411 022 11797.92 164.77 52501.02 88888.00 2016-01-22 17:37:08.911 022 11797.91 164.68 52501.00 88888.00 2016-01-22 17:37:09.411 022 11797.92 164.61 52500.99 88888.00 2016-01-22 17:37:09.911 022 11797.98 164.54 52501.00 88888.00 2016-01-22 17:37:10.411 022 11798.00 164.42 52501.04 88888.00 2016-01-22 17:37:10.911 022 11798.01 164.36 52501.00 88888.00 2016-01-22 17:37:11.411 022 11798.00 164.34 52500.96 88888.00 2016-01-22 17:37:11.911 022 11797.99 164.30 52500.89 88888.00 2016-01-22 17:37:12.411 022 11797.99 164.26 52500.91 88888.00 2016-01-22 17:37:12.911 022 11797.97 164.18 52500.94 88888.00 2016-01-22 17:37:13.411 022 11797.97 164.10 52500.91 88888.00 2016-01-22 17:37:13.911 022 11797.98 164.06 52500.93 88888.00 2016-01-22 17:37:14.411 022 11797.97 164.06 52500.95 88888.00 2016-01-22 17:37:14.911 022 11797.96 164.05 52500.94 88888.00 2016-01-22 17:37:15.411 022 11797.93 164.05 52500.94 88888.00 2016-01-22 17:37:15.911 022 11797.93 164.07 52500.95 88888.00 2016-01-22 17:37:16.411 022 11797.96 164.11 52500.91 88888.00 2016-01-22 17:37:16.911 022 11797.97 164.09 52500.89 88888.00 2016-01-22 17:37:17.411 022 11797.97 164.08 52500.91 88888.00 2016-01-22 17:37:17.911 022 11797.95 164.12 52500.93 88888.00 2016-01-22 17:37:18.411 022 11797.92 164.19 52500.94 88888.00 2016-01-22 17:37:18.911 022 11797.92 164.21 52500.97 88888.00 2016-01-22 17:37:19.411 022 11797.91 164.23 52500.98 88888.00 2016-01-22 17:37:19.911 022 11797.91 164.21 52501.00 88888.00 2016-01-22 17:37:20.411 022 11797.87 164.26 52501.02 88888.00 2016-01-22 17:37:20.911 022 11797.87 164.30 52501.03 88888.00 2016-01-22 17:37:21.411 022 11797.87 164.35 52501.06 88888.00 2016-01-22 17:37:21.911 022 11797.86 164.40 52501.07 88888.00 2016-01-22 17:37:22.411 022 11797.87 164.44 52501.05 88888.00 2016-01-22 17:37:22.911 022 11797.86 164.48 52501.07 88888.00 2016-01-22 17:37:23.411 022 11797.84 164.49 52501.13 88888.00 2016-01-22 17:37:23.911 022 11797.86 164.51 52501.14 88888.00 2016-01-22 17:37:24.411 022 11797.87 164.57 52501.12 88888.00 2016-01-22 17:37:24.911 022 11797.83 164.61 52501.11 88888.00 2016-01-22 17:37:25.411 022 11797.82 164.68 52501.08 88888.00 2016-01-22 17:37:25.911 022 11797.86 164.70 52501.09 88888.00 2016-01-22 17:37:26.411 022 11797.86 164.68 52501.12 88888.00 2016-01-22 17:37:26.911 022 11797.83 164.66 52501.15 88888.00 2016-01-22 17:37:27.411 022 11797.84 164.68 52501.16 88888.00 2016-01-22 17:37:27.911 022 11797.84 164.66 52501.15 88888.00 2016-01-22 17:37:28.411 022 11797.80 164.67 52501.12 88888.00 2016-01-22 17:37:28.911 022 11797.80 164.65 52501.13 88888.00 2016-01-22 17:37:29.411 022 11797.77 164.68 52501.09 88888.00 2016-01-22 17:37:29.911 022 11797.77 164.62 52501.09 88888.00 2016-01-22 17:37:30.411 022 11797.79 164.60 52501.08 88888.00 2016-01-22 17:37:30.911 022 11797.75 164.61 52501.12 88888.00 2016-01-22 17:37:31.411 022 11797.83 164.59 52501.06 88888.00 2016-01-22 17:37:31.911 022 11797.86 164.55 52501.04 88888.00 2016-01-22 17:37:32.411 022 11797.83 164.51 52501.07 88888.00 2016-01-22 17:37:32.911 022 11797.86 164.51 52501.06 88888.00 2016-01-22 17:37:33.411 022 11797.87 164.47 52501.07 88888.00 2016-01-22 17:37:33.911 022 11797.82 164.45 52501.06 88888.00 2016-01-22 17:37:34.411 022 11797.78 164.44 52501.09 88888.00 2016-01-22 17:37:34.911 022 11797.74 164.40 52501.11 88888.00 2016-01-22 17:37:35.411 022 11797.69 164.37 52501.09 88888.00 2016-01-22 17:37:35.911 022 11797.72 164.36 52501.08 88888.00 2016-01-22 17:37:36.411 022 11797.71 164.36 52501.08 88888.00 2016-01-22 17:37:36.911 022 11797.70 164.37 52501.04 88888.00 2016-01-22 17:37:37.411 022 11797.69 164.34 52500.98 88888.00 2016-01-22 17:37:37.911 022 11797.72 164.35 52500.98 88888.00 2016-01-22 17:37:38.411 022 11797.66 164.41 52500.99 88888.00 2016-01-22 17:37:38.911 022 11797.61 164.44 52500.97 88888.00 2016-01-22 17:37:39.411 022 11797.63 164.44 52501.02 88888.00 2016-01-22 17:37:39.911 022 11797.65 164.41 52501.04 88888.00 2016-01-22 17:37:40.411 022 11797.60 164.40 52501.05 88888.00 2016-01-22 17:37:40.911 022 11797.58 164.40 52501.08 88888.00 2016-01-22 17:37:41.411 022 11797.60 164.41 52501.06 88888.00 2016-01-22 17:37:41.911 022 11797.57 164.39 52501.05 88888.00 2016-01-22 17:37:42.411 022 11797.56 164.44 52501.08 88888.00 2016-01-22 17:37:42.911 022 11797.55 164.50 52501.09 88888.00 2016-01-22 17:37:43.411 022 11797.53 164.56 52501.13 88888.00 2016-01-22 17:37:43.911 022 11797.53 164.58 52501.15 88888.00 2016-01-22 17:37:44.411 022 11797.53 164.57 52501.14 88888.00 2016-01-22 17:37:44.911 022 11797.52 164.59 52501.11 88888.00 2016-01-22 17:37:45.412 022 11797.48 164.64 52501.09 88888.00 2016-01-22 17:37:45.912 022 11797.48 164.64 52501.08 88888.00 2016-01-22 17:37:46.412 022 11797.47 164.67 52501.13 88888.00 2016-01-22 17:37:46.912 022 11797.49 164.68 52501.17 88888.00 2016-01-22 17:37:47.412 022 11797.54 164.74 52501.17 88888.00 2016-01-22 17:37:47.912 022 11797.57 164.76 52501.16 88888.00 2016-01-22 17:37:48.412 022 11797.60 164.80 52501.13 88888.00 2016-01-22 17:37:48.912 022 11797.56 164.84 52501.14 88888.00 2016-01-22 17:37:49.412 022 11797.57 164.85 52501.14 88888.00 2016-01-22 17:37:49.912 022 11797.57 164.78 52501.15 88888.00 2016-01-22 17:37:50.412 022 11797.61 164.77 52501.16 88888.00 2016-01-22 17:37:50.912 022 11797.62 164.81 52501.15 88888.00 2016-01-22 17:37:51.412 022 11797.65 164.78 52501.15 88888.00 2016-01-22 17:37:51.912 022 11797.66 164.74 52501.16 88888.00 2016-01-22 17:37:52.412 022 11797.70 164.71 52501.12 88888.00 2016-01-22 17:37:52.912 022 11797.71 164.67 52501.08 88888.00 2016-01-22 17:37:53.412 022 11797.72 164.62 52501.08 88888.00 2016-01-22 17:37:53.912 022 11797.74 164.58 52501.13 88888.00 2016-01-22 17:37:54.412 022 11797.79 164.55 52501.13 88888.00 2016-01-22 17:37:54.912 022 11797.80 164.47 52501.09 88888.00 2016-01-22 17:37:55.412 022 11797.83 164.38 52501.09 88888.00 2016-01-22 17:37:55.912 022 11797.84 164.36 52501.09 88888.00 2016-01-22 17:37:56.412 022 11797.90 164.29 52501.09 88888.00 2016-01-22 17:37:56.912 022 11797.90 164.25 52501.11 88888.00 2016-01-22 17:37:57.412 022 11797.87 164.18 52501.07 88888.00 2016-01-22 17:37:57.912 022 11797.89 164.19 52501.09 88888.00 2016-01-22 17:37:58.412 022 11797.90 164.13 52501.09 88888.00 2016-01-22 17:37:58.912 022 11797.90 164.12 52501.08 88888.00 2016-01-22 17:37:59.412 022 11797.90 164.10 52501.09 88888.00 2016-01-22 17:37:59.912 022 11797.87 164.07 52501.06 88888.00 2016-01-22 17:38:00.412 022 11797.83 164.01 52501.06 88888.00 2016-01-22 17:38:00.912 022 11797.82 164.03 52501.02 88888.00 2016-01-22 17:38:01.412 022 11797.77 164.07 52501.04 88888.00 2016-01-22 17:38:01.912 022 11797.71 164.08 52501.04 88888.00 2016-01-22 17:38:02.412 022 11797.65 164.10 52501.03 88888.00 2016-01-22 17:38:02.912 022 11797.65 164.11 52501.05 88888.00 2016-01-22 17:38:03.412 022 11797.64 164.12 52501.00 88888.00 2016-01-22 17:38:03.912 022 11797.60 164.15 52501.02 88888.00 2016-01-22 17:38:04.412 022 11797.61 164.13 52501.06 88888.00 2016-01-22 17:38:04.912 022 11797.56 164.18 52501.08 88888.00 2016-01-22 17:38:05.412 022 11797.54 164.30 52501.08 88888.00 2016-01-22 17:38:05.912 022 11797.51 164.37 52501.02 88888.00 2016-01-22 17:38:06.412 022 11797.46 164.39 52500.99 88888.00 2016-01-22 17:38:06.912 022 11797.43 164.38 52501.02 88888.00 2016-01-22 17:38:07.412 022 11797.43 164.42 52501.02 88888.00 2016-01-22 17:38:07.912 022 11797.42 164.50 52501.05 88888.00 2016-01-22 17:38:08.412 022 11797.35 164.56 52501.05 88888.00 2016-01-22 17:38:08.912 022 11797.30 164.58 52501.07 88888.00 2016-01-22 17:38:09.412 022 11797.29 164.61 52501.08 88888.00 2016-01-22 17:38:09.912 022 11797.28 164.65 52501.04 88888.00 2016-01-22 17:38:10.412 022 11797.28 164.66 52501.06 88888.00 2016-01-22 17:38:10.912 022 11797.29 164.68 52501.07 88888.00 2016-01-22 17:38:11.412 022 11797.29 164.67 52501.07 88888.00 2016-01-22 17:38:11.912 022 11797.26 164.66 52501.07 88888.00 2016-01-22 17:38:12.412 022 11797.27 164.65 52501.04 88888.00 2016-01-22 17:38:12.912 022 11797.27 164.61 52501.03 88888.00 2016-01-22 17:38:13.412 022 11797.21 164.57 52501.05 88888.00 2016-01-22 17:38:13.912 022 11797.23 164.54 52501.04 88888.00 2016-01-22 17:38:14.412 022 11797.22 164.47 52501.05 88888.00 2016-01-22 17:38:14.912 022 11797.26 164.44 52501.08 88888.00 2016-01-22 17:38:15.412 022 11797.19 164.41 52501.07 88888.00 2016-01-22 17:38:15.912 022 11797.18 164.39 52501.08 88888.00 2016-01-22 17:38:16.412 022 11797.19 164.29 52501.09 88888.00 2016-01-22 17:38:16.912 022 11797.23 164.23 52501.11 88888.00 2016-01-22 17:38:17.412 022 11797.23 164.15 52501.11 88888.00 2016-01-22 17:38:17.912 022 11797.20 164.03 52501.14 88888.00 2016-01-22 17:38:18.412 022 11797.17 164.01 52501.16 88888.00 2016-01-22 17:38:18.912 022 11797.17 163.91 52501.09 88888.00 2016-01-22 17:38:19.412 022 11797.18 163.80 52501.07 88888.00 2016-01-22 17:38:19.912 022 11797.22 163.78 52501.08 88888.00 2016-01-22 17:38:20.412 022 11797.25 163.72 52501.08 88888.00 2016-01-22 17:38:20.912 022 11797.19 163.69 52501.08 88888.00 2016-01-22 17:38:21.412 022 11797.21 163.67 52501.06 88888.00 2016-01-22 17:38:21.912 022 11797.26 163.60 52501.08 88888.00 2016-01-22 17:38:22.412 022 11797.22 163.52 52501.05 88888.00 2016-01-22 17:38:22.912 022 11797.18 163.52 52501.00 88888.00 2016-01-22 17:38:23.412 022 11797.19 163.49 52500.99 88888.00 2016-01-22 17:38:23.912 022 11797.19 163.43 52500.96 88888.00 2016-01-22 17:38:24.412 022 11797.21 163.40 52500.91 88888.00 2016-01-22 17:38:24.912 022 11797.20 163.44 52500.89 88888.00 2016-01-22 17:38:25.412 022 11797.21 163.50 52500.91 88888.00 2016-01-22 17:38:25.912 022 11797.23 163.54 52500.94 88888.00 2016-01-22 17:38:26.412 022 11797.29 163.62 52500.93 88888.00 2016-01-22 17:38:26.912 022 11797.29 163.65 52500.89 88888.00 2016-01-22 17:38:27.412 022 11797.29 163.69 52500.90 88888.00 2016-01-22 17:38:27.912 022 11797.26 163.72 52500.87 88888.00 2016-01-22 17:38:28.412 022 11797.26 163.76 52500.88 88888.00 2016-01-22 17:38:28.912 022 11797.26 163.83 52500.91 88888.00 2016-01-22 17:38:29.412 022 11797.23 163.92 52500.94 88888.00 2016-01-22 17:38:29.912 022 11797.22 164.00 52500.96 88888.00 2016-01-22 17:38:30.412 022 11797.25 164.07 52500.98 88888.00 2016-01-22 17:38:30.912 022 11797.26 164.12 52501.00 88888.00 2016-01-22 17:38:31.412 022 11797.27 164.19 52500.96 88888.00 2016-01-22 17:38:31.912 022 11797.23 164.26 52501.00 88888.00 2016-01-22 17:38:32.412 022 11797.22 164.27 52501.03 88888.00 2016-01-22 17:38:32.912 022 11797.18 164.29 52501.06 88888.00 2016-01-22 17:38:33.412 022 11797.18 164.39 52501.04 88888.00 2016-01-22 17:38:33.912 022 11797.19 164.42 52501.05 88888.00 2016-01-22 17:38:34.412 022 11797.16 164.42 52501.07 88888.00 2016-01-22 17:38:34.912 022 11797.17 164.40 52501.06 88888.00 2016-01-22 17:38:35.412 022 11797.14 164.40 52501.08 88888.00 2016-01-22 17:38:35.912 022 11797.16 164.39 52501.12 88888.00 2016-01-22 17:38:36.412 022 11797.18 164.36 52501.15 88888.00 2016-01-22 17:38:36.912 022 11797.18 164.34 52501.18 88888.00 2016-01-22 17:38:37.412 022 11797.14 164.35 52501.17 88888.00 2016-01-22 17:38:37.912 022 11797.13 164.32 52501.14 88888.00 2016-01-22 17:38:38.412 022 11797.14 164.30 52501.17 88888.00 2016-01-22 17:38:38.912 022 11797.14 164.25 52501.21 88888.00 2016-01-22 17:38:39.412 022 11797.13 164.16 52501.20 88888.00 2016-01-22 17:38:39.912 022 11797.10 164.11 52501.22 88888.00 2016-01-22 17:38:40.412 022 11797.07 164.07 52501.20 88888.00 2016-01-22 17:38:40.912 022 11797.08 164.05 52501.21 88888.00 2016-01-22 17:38:41.412 022 11797.09 164.02 52501.21 88888.00 2016-01-22 17:38:41.912 022 11797.09 163.99 52501.21 88888.00 2016-01-22 17:38:42.412 022 11797.11 163.97 52501.22 88888.00 2016-01-22 17:38:42.912 022 11797.14 163.91 52501.21 88888.00 2016-01-22 17:38:43.412 022 11797.12 163.84 52501.16 88888.00 2016-01-22 17:38:43.912 022 11797.14 163.80 52501.16 88888.00 2016-01-22 17:38:44.412 022 11797.16 163.79 52501.14 88888.00 2016-01-22 17:38:44.912 022 11797.17 163.76 52501.09 88888.00 2016-01-22 17:38:45.412 022 11797.18 163.76 52501.12 88888.00 2016-01-22 17:38:45.912 022 11797.25 163.74 52501.11 88888.00 2016-01-22 17:38:46.412 022 11797.25 163.72 52501.13 88888.00 2016-01-22 17:38:46.912 022 11797.28 163.74 52501.12 88888.00 2016-01-22 17:38:47.412 022 11797.29 163.77 52501.06 88888.00 2016-01-22 17:38:47.912 022 11797.28 163.78 52501.06 88888.00 2016-01-22 17:38:48.412 022 11797.31 163.77 52501.05 88888.00 2016-01-22 17:38:48.912 022 11797.35 163.79 52501.03 88888.00 2016-01-22 17:38:49.412 022 11797.36 163.83 52501.00 88888.00 2016-01-22 17:38:49.912 022 11797.38 163.88 52500.97 88888.00 2016-01-22 17:38:50.412 022 11797.44 163.89 52500.95 88888.00 2016-01-22 17:38:50.912 022 11797.45 163.88 52500.94 88888.00 2016-01-22 17:38:51.412 022 11797.49 163.90 52500.96 88888.00 2016-01-22 17:38:51.912 022 11797.48 163.96 52500.98 88888.00 2016-01-22 17:38:52.412 022 11797.51 164.02 52500.95 88888.00 2016-01-22 17:38:52.912 022 11797.54 164.07 52500.90 88888.00 2016-01-22 17:38:53.412 022 11797.55 164.08 52500.90 88888.00 2016-01-22 17:38:53.912 022 11797.58 164.11 52500.91 88888.00 2016-01-22 17:38:54.412 022 11797.63 164.16 52500.93 88888.00 2016-01-22 17:38:54.912 022 11797.58 164.16 52500.96 88888.00 2016-01-22 17:38:55.412 022 11797.64 164.19 52500.95 88888.00 2016-01-22 17:38:55.912 022 11797.70 164.23 52500.95 88888.00 2016-01-22 17:38:56.412 022 11797.69 164.28 52500.94 88888.00 2016-01-22 17:38:56.912 022 11797.67 164.34 52500.96 88888.00 2016-01-22 17:38:57.412 022 11797.67 164.37 52501.00 88888.00 2016-01-22 17:38:57.912 022 11797.65 164.35 52501.03 88888.00 2016-01-22 17:38:58.412 022 11797.61 164.39 52501.03 88888.00 2016-01-22 17:38:58.912 022 11797.56 164.42 52501.03 88888.00 2016-01-22 17:38:59.412 022 11797.56 164.45 52501.03 88888.00 2016-01-22 17:38:59.912 022 11797.56 164.49 52501.05 88888.00 2016-01-22 17:39:00.412 022 11797.55 164.48 52501.09 88888.00 2016-01-22 17:39:00.912 022 11797.51 164.49 52501.17 88888.00 2016-01-22 17:39:01.412 022 11797.47 164.50 52501.17 88888.00 2016-01-22 17:39:01.912 022 11797.44 164.51 52501.22 88888.00 2016-01-22 17:39:02.412 022 11797.38 164.52 52501.26 88888.00 2016-01-22 17:39:02.912 022 11797.36 164.52 52501.24 88888.00 2016-01-22 17:39:03.412 022 11797.28 164.51 52501.22 88888.00 2016-01-22 17:39:03.912 022 11797.26 164.51 52501.22 88888.00 2016-01-22 17:39:04.412 022 11797.22 164.46 52501.25 88888.00 2016-01-22 17:39:04.912 022 11797.20 164.50 52501.31 88888.00 2016-01-22 17:39:05.412 022 11797.16 164.51 52501.35 88888.00 2016-01-22 17:39:05.912 022 11797.12 164.52 52501.34 88888.00 2016-01-22 17:39:06.412 022 11797.11 164.49 52501.34 88888.00 2016-01-22 17:39:06.912 022 11797.10 164.45 52501.37 88888.00 2016-01-22 17:39:07.412 022 11797.07 164.44 52501.37 88888.00 2016-01-22 17:39:07.912 022 11797.02 164.41 52501.30 88888.00 2016-01-22 17:39:08.412 022 11797.01 164.42 52501.30 88888.00 2016-01-22 17:39:08.912 022 11797.04 164.44 52501.29 88888.00 2016-01-22 17:39:09.412 022 11797.08 164.41 52501.28 88888.00 2016-01-22 17:39:09.912 022 11797.13 164.36 52501.30 88888.00 2016-01-22 17:39:10.412 022 11797.18 164.32 52501.34 88888.00 2016-01-22 17:39:10.912 022 11797.22 164.26 52501.33 88888.00 2016-01-22 17:39:11.412 022 11797.25 164.25 52501.30 88888.00 2016-01-22 17:39:11.912 022 11797.26 164.21 52501.25 88888.00 2016-01-22 17:39:12.412 022 11797.26 164.18 52501.22 88888.00 2016-01-22 17:39:12.912 022 11797.30 164.17 52501.15 88888.00 2016-01-22 17:39:13.412 022 11797.30 164.09 52501.16 88888.00 2016-01-22 17:39:13.912 022 11797.29 164.00 52501.17 88888.00 2016-01-22 17:39:14.412 022 11797.36 163.97 52501.17 88888.00 2016-01-22 17:39:14.912 022 11797.37 163.93 52501.16 88888.00 2016-01-22 17:39:15.412 022 11797.39 163.88 52501.08 88888.00 2016-01-22 17:39:15.912 022 11797.46 163.87 52501.05 88888.00 2016-01-22 17:39:16.412 022 11797.46 163.84 52501.06 88888.00 2016-01-22 17:39:16.912 022 11797.47 163.79 52501.04 88888.00 2016-01-22 17:39:17.412 022 11797.47 163.71 52501.03 88888.00 2016-01-22 17:39:17.912 022 11797.53 163.65 52501.00 88888.00 2016-01-22 17:39:18.412 022 11797.58 163.67 52500.99 88888.00 2016-01-22 17:39:18.912 022 11797.56 163.65 52501.04 88888.00 2016-01-22 17:39:19.412 022 11797.56 163.64 52501.02 88888.00 2016-01-22 17:39:19.912 022 11797.56 163.64 52501.00 88888.00 2016-01-22 17:39:20.412 022 11797.57 163.65 52500.99 88888.00 2016-01-22 17:39:20.912 022 11797.56 163.67 52501.02 88888.00 2016-01-22 17:39:21.412 022 11797.48 163.67 52501.04 88888.00 2016-01-22 17:39:21.912 022 11797.47 163.68 52501.04 88888.00 2016-01-22 17:39:22.412 022 11797.49 163.70 52501.05 88888.00 2016-01-22 17:39:22.912 022 11797.47 163.73 52501.04 88888.00 2016-01-22 17:39:23.412 022 11797.42 163.78 52501.08 88888.00 2016-01-22 17:39:23.912 022 11797.37 163.83 52501.12 88888.00 2016-01-22 17:39:24.412 022 11797.36 163.88 52501.13 88888.00 2016-01-22 17:39:24.912 022 11797.28 163.90 52501.21 88888.00 2016-01-22 17:39:25.412 022 11797.23 163.97 52501.23 88888.00 2016-01-22 17:39:25.912 022 11797.22 164.06 52501.18 88888.00 2016-01-22 17:39:26.412 022 11797.16 164.11 52501.22 88888.00 2016-01-22 17:39:26.912 022 11797.05 164.13 52501.31 88888.00 2016-01-22 17:39:27.412 022 11796.99 164.18 52501.34 88888.00 2016-01-22 17:39:27.912 022 11796.95 164.27 52501.34 88888.00 2016-01-22 17:39:28.412 022 11796.93 164.34 52501.37 88888.00 2016-01-22 17:39:28.912 022 11796.98 164.39 52501.41 88888.00 2016-01-22 17:39:29.412 022 11796.92 164.42 52501.41 88888.00 2016-01-22 17:39:29.912 022 11796.84 164.38 52501.41 88888.00 2016-01-22 17:39:30.412 022 11796.83 164.42 52501.44 88888.00 2016-01-22 17:39:30.912 022 11796.84 164.48 52501.46 88888.00 2016-01-22 17:39:31.412 022 11796.77 164.47 52501.48 88888.00 2016-01-22 17:39:31.912 022 11796.73 164.44 52501.50 88888.00 2016-01-22 17:39:32.412 022 11796.75 164.39 52501.50 88888.00 2016-01-22 17:39:32.912 022 11796.75 164.36 52501.55 88888.00 2016-01-22 17:39:33.412 022 11796.74 164.29 52501.55 88888.00 2016-01-22 17:39:33.912 022 11796.73 164.26 52501.52 88888.00 2016-01-22 17:39:34.412 022 11796.72 164.15 52501.55 88888.00 2016-01-22 17:39:34.912 022 11796.66 164.07 52501.55 88888.00 2016-01-22 17:39:35.412 022 11796.70 164.00 52501.52 88888.00 2016-01-22 17:39:35.912 022 11796.69 163.87 52501.50 88888.00 2016-01-22 17:39:36.412 022 11796.69 163.79 52501.48 88888.00 2016-01-22 17:39:36.912 022 11796.70 163.67 52501.44 88888.00 2016-01-22 17:39:37.412 022 11796.74 163.57 52501.40 88888.00 2016-01-22 17:39:37.912 022 11796.78 163.43 52501.37 88888.00 2016-01-22 17:39:38.412 022 11796.79 163.38 52501.38 88888.00 2016-01-22 17:39:38.912 022 11796.77 163.34 52501.34 88888.00 2016-01-22 17:39:39.412 022 11796.76 163.28 52501.31 88888.00 2016-01-22 17:39:39.912 022 11796.79 163.16 52501.28 88888.00 2016-01-22 17:39:40.412 022 11796.82 163.08 52501.25 88888.00 2016-01-22 17:39:40.912 022 11796.79 163.05 52501.24 88888.00 2016-01-22 17:39:41.412 022 11796.77 163.02 52501.22 88888.00 2016-01-22 17:39:41.912 022 11796.75 163.02 52501.16 88888.00 2016-01-22 17:39:42.412 022 11796.74 163.03 52501.16 88888.00 2016-01-22 17:39:42.912 022 11796.70 163.04 52501.16 88888.00 2016-01-22 17:39:43.412 022 11796.67 163.06 52501.13 88888.00 2016-01-22 17:39:43.912 022 11796.65 163.14 52501.12 88888.00 2016-01-22 17:39:44.412 022 11796.64 163.19 52501.12 88888.00 2016-01-22 17:39:44.912 022 11796.64 163.26 52501.08 88888.00 2016-01-22 17:39:45.412 022 11796.64 163.33 52501.06 88888.00 2016-01-22 17:39:45.912 022 11796.61 163.36 52501.06 88888.00 2016-01-22 17:39:46.412 022 11796.58 163.44 52501.06 88888.00 2016-01-22 17:39:46.912 022 11796.59 163.52 52501.12 88888.00 2016-01-22 17:39:47.412 022 11796.56 163.59 52501.13 88888.00 2016-01-22 17:39:47.912 022 11796.52 163.67 52501.09 88888.00 2016-01-22 17:39:48.412 022 11796.47 163.74 52501.13 88888.00 2016-01-22 17:39:48.912 022 11796.40 163.88 52501.15 88888.00 2016-01-22 17:39:49.412 022 11796.39 163.99 52501.18 88888.00 2016-01-22 17:39:49.912 022 11796.40 164.06 52501.22 88888.00 2016-01-22 17:39:50.412 022 11796.38 164.11 52501.29 88888.00 2016-01-22 17:39:50.912 022 11796.34 164.18 52501.30 88888.00 2016-01-22 17:39:51.412 022 11796.37 164.25 52501.28 88888.00 2016-01-22 17:39:51.912 022 11796.38 164.27 52501.32 88888.00 2016-01-22 17:39:52.412 022 11796.39 164.35 52501.37 88888.00 2016-01-22 17:39:52.912 022 11796.42 164.36 52501.34 88888.00 2016-01-22 17:39:53.412 022 11796.38 164.35 52501.37 88888.00 2016-01-22 17:39:53.912 022 11796.32 164.29 52501.37 88888.00 2016-01-22 17:39:54.412 022 11796.31 164.28 52501.40 88888.00 2016-01-22 17:39:54.912 022 11796.28 164.26 52501.40 88888.00 2016-01-22 17:39:55.412 022 11796.25 164.22 52501.37 88888.00 2016-01-22 17:39:55.912 022 11796.28 164.15 52501.37 88888.00 2016-01-22 17:39:56.412 022 11796.31 164.07 52501.40 88888.00 2016-01-22 17:39:56.912 022 11796.32 164.06 52501.39 88888.00 2016-01-22 17:39:57.412 022 11796.33 163.99 52501.37 88888.00 2016-01-22 17:39:57.912 022 11796.33 163.90 52501.33 88888.00 2016-01-22 17:39:58.412 022 11796.35 163.82 52501.32 88888.00 2016-01-22 17:39:58.912 022 11796.38 163.83 52501.30 88888.00 2016-01-22 17:39:59.412 022 11796.39 163.81 52501.26 88888.00 2016-01-22 17:39:59.912 022 11796.44 163.73 52501.25 88888.00 2016-01-22 17:40:00.412 022 11796.47 163.68 52501.24 88888.00 2016-01-22 17:40:00.912 022 11796.44 163.62 52501.21 88888.00 2016-01-22 17:40:01.412 022 11796.47 163.58 52501.14 88888.00 2016-01-22 17:40:01.912 022 11796.49 163.54 52501.13 88888.00 2016-01-22 17:40:02.412 022 11796.50 163.52 52501.09 88888.00 2016-01-22 17:40:02.912 022 11796.48 163.50 52501.04 88888.00 2016-01-22 17:40:03.412 022 11796.50 163.49 52500.97 88888.00 2016-01-22 17:40:03.912 022 11796.50 163.51 52501.00 88888.00 2016-01-22 17:40:04.412 022 11796.53 163.51 52500.99 88888.00 2016-01-22 17:40:04.912 022 11796.52 163.54 52501.00 88888.00 2016-01-22 17:40:05.412 022 11796.52 163.59 52500.95 88888.00 2016-01-22 17:40:05.912 022 11796.55 163.61 52500.91 88888.00 2016-01-22 17:40:06.412 022 11796.52 163.65 52500.93 88888.00 2016-01-22 17:40:06.912 022 11796.50 163.74 52500.90 88888.00 2016-01-22 17:40:07.412 022 11796.56 163.82 52500.88 88888.00 2016-01-22 17:40:07.912 022 11796.57 163.91 52500.93 88888.00 2016-01-22 17:40:08.412 022 11796.59 163.97 52500.95 88888.00 2016-01-22 17:40:08.912 022 11796.57 164.03 52500.91 88888.00 2016-01-22 17:40:09.412 022 11796.53 164.08 52500.91 88888.00 2016-01-22 17:40:09.912 022 11796.55 164.09 52500.96 88888.00 2016-01-22 17:40:10.412 022 11796.57 164.17 52500.95 88888.00 2016-01-22 17:40:10.912 022 11796.56 164.26 52500.93 88888.00 2016-01-22 17:40:11.412 022 11796.56 164.30 52500.96 88888.00 2016-01-22 17:40:11.912 022 11796.57 164.37 52500.98 88888.00 2016-01-22 17:40:12.412 022 11796.59 164.42 52500.98 88888.00 2016-01-22 17:40:12.912 022 11796.60 164.48 52501.00 88888.00 2016-01-22 17:40:13.412 022 11796.60 164.52 52501.03 88888.00 2016-01-22 17:40:13.912 022 11796.59 164.57 52501.05 88888.00 2016-01-22 17:40:14.412 022 11796.59 164.60 52501.06 88888.00 2016-01-22 17:40:14.912 022 11796.61 164.64 52501.09 88888.00 2016-01-22 17:40:15.412 022 11796.64 164.66 52501.09 88888.00 2016-01-22 17:40:15.912 022 11796.59 164.64 52501.13 88888.00 2016-01-22 17:40:16.412 022 11796.64 164.64 52501.16 88888.00 2016-01-22 17:40:16.912 022 11796.66 164.61 52501.16 88888.00 2016-01-22 17:40:17.412 022 11796.65 164.60 52501.18 88888.00 2016-01-22 17:40:17.912 022 11796.68 164.55 52501.22 88888.00 2016-01-22 17:40:18.412 022 11796.67 164.52 52501.20 88888.00 2016-01-22 17:40:18.912 022 11796.67 164.48 52501.18 88888.00 2016-01-22 17:40:19.412 022 11796.75 164.45 52501.20 88888.00 2016-01-22 17:40:19.912 022 11796.75 164.42 52501.21 88888.00 2016-01-22 17:40:20.412 022 11796.75 164.46 52501.25 88888.00 2016-01-22 17:40:20.912 022 11796.73 164.41 52501.23 88888.00 2016-01-22 17:40:21.412 022 11796.74 164.31 52501.20 88888.00 2016-01-22 17:40:21.912 022 11796.73 164.22 52501.17 88888.00 2016-01-22 17:40:22.412 022 11796.68 164.15 52501.15 88888.00 2016-01-22 17:40:22.912 022 11796.68 164.12 52501.14 88888.00 2016-01-22 17:40:23.412 022 11796.69 164.10 52501.15 88888.00 2016-01-22 17:40:23.912 022 11796.73 164.05 52501.12 88888.00 2016-01-22 17:40:24.412 022 11796.74 163.98 52501.11 88888.00 2016-01-22 17:40:24.912 022 11796.74 163.97 52501.16 88888.00 2016-01-22 17:40:25.413 022 11796.74 163.91 52501.15 88888.00 2016-01-22 17:40:25.913 022 11796.75 163.93 52501.12 88888.00 2016-01-22 17:40:26.413 022 11796.77 164.03 52501.13 88888.00 2016-01-22 17:40:26.913 022 11796.78 164.01 52501.11 88888.00 2016-01-22 17:40:27.413 022 11796.76 164.02 52501.12 88888.00 2016-01-22 17:40:27.913 022 11796.72 164.08 52501.11 88888.00 2016-01-22 17:40:28.413 022 11796.67 164.09 52501.05 88888.00 2016-01-22 17:40:28.913 022 11796.66 164.13 52501.08 88888.00 2016-01-22 17:40:29.413 022 11796.59 164.15 52501.00 88888.00 2016-01-22 17:40:29.913 022 11796.61 164.18 52500.97 88888.00 2016-01-22 17:40:30.413 022 11796.56 164.21 52501.00 88888.00 2016-01-22 17:40:30.913 022 11796.52 164.25 52501.05 88888.00 2016-01-22 17:40:31.413 022 11796.51 164.30 52501.07 88888.00 2016-01-22 17:40:31.913 022 11796.49 164.35 52501.06 88888.00 2016-01-22 17:40:32.413 022 11796.51 164.42 52501.05 88888.00 2016-01-22 17:40:32.913 022 11796.53 164.52 52501.02 88888.00 2016-01-22 17:40:33.413 022 11796.55 164.55 52501.05 88888.00 2016-01-22 17:40:33.913 022 11796.58 164.56 52501.06 88888.00 2016-01-22 17:40:34.413 022 11796.55 164.56 52501.05 88888.00 2016-01-22 17:40:34.913 022 11796.59 164.64 52501.09 88888.00 2016-01-22 17:40:35.413 022 11796.60 164.67 52501.09 88888.00 2016-01-22 17:40:35.913 022 11796.61 164.67 52501.09 88888.00 2016-01-22 17:40:36.413 022 11796.63 164.71 52501.08 88888.00 2016-01-22 17:40:36.913 022 11796.63 164.75 52501.12 88888.00 2016-01-22 17:40:37.413 022 11796.59 164.79 52501.22 88888.00 2016-01-22 17:40:37.913 022 11796.64 164.81 52501.25 88888.00 2016-01-22 17:40:38.413 022 11796.70 164.79 52501.23 88888.00 2016-01-22 17:40:38.913 022 11796.73 164.78 52501.22 88888.00 2016-01-22 17:40:39.413 022 11796.75 164.76 52501.26 88888.00 2016-01-22 17:40:39.913 022 11796.78 164.76 52501.31 88888.00 2016-01-22 17:40:40.413 022 11796.79 164.76 52501.35 88888.00 2016-01-22 17:40:40.913 022 11796.81 164.73 52501.39 88888.00 2016-01-22 17:40:41.413 022 11796.84 164.75 52501.33 88888.00 2016-01-22 17:40:41.913 022 11796.81 164.74 52501.33 88888.00 2016-01-22 17:40:42.413 022 11796.84 164.75 52501.37 88888.00 2016-01-22 17:40:42.913 022 11796.83 164.69 52501.39 88888.00 2016-01-22 17:40:43.413 022 11796.86 164.68 52501.41 88888.00 2016-01-22 17:40:43.913 022 11796.86 164.61 52501.40 88888.00 2016-01-22 17:40:44.413 022 11796.87 164.61 52501.42 88888.00 2016-01-22 17:40:44.913 022 11796.88 164.61 52501.40 88888.00 2016-01-22 17:40:45.413 022 11796.87 164.61 52501.34 88888.00 2016-01-22 17:40:45.913 022 11796.90 164.61 52501.35 88888.00 2016-01-22 17:40:46.413 022 11796.94 164.57 52501.38 88888.00 2016-01-22 17:40:46.913 022 11796.93 164.52 52501.41 88888.00 2016-01-22 17:40:47.413 022 11796.93 164.48 52501.38 88888.00 2016-01-22 17:40:47.913 022 11796.94 164.47 52501.37 88888.00 2016-01-22 17:40:48.413 022 11797.02 164.44 52501.35 88888.00 2016-01-22 17:40:48.913 022 11797.00 164.42 52501.33 88888.00 2016-01-22 17:40:49.413 022 11797.02 164.45 52501.35 88888.00 2016-01-22 17:40:49.913 022 11797.04 164.44 52501.37 88888.00 2016-01-22 17:40:50.413 022 11797.02 164.42 52501.35 88888.00 2016-01-22 17:40:50.913 022 11797.01 164.40 52501.31 88888.00 2016-01-22 17:40:51.413 022 11797.02 164.44 52501.32 88888.00 2016-01-22 17:40:51.913 022 11797.02 164.48 52501.34 88888.00 2016-01-22 17:40:52.413 022 11797.03 164.51 52501.32 88888.00 2016-01-22 17:40:52.913 022 11797.02 164.57 52501.25 88888.00 2016-01-22 17:40:53.413 022 11796.96 164.60 52501.28 88888.00 2016-01-22 17:40:53.913 022 11796.98 164.60 52501.25 88888.00 2016-01-22 17:40:54.413 022 11797.02 164.54 52501.20 88888.00 2016-01-22 17:40:54.913 022 11797.03 164.56 52501.16 88888.00 2016-01-22 17:40:55.413 022 11797.01 164.59 52501.13 88888.00 2016-01-22 17:40:55.913 022 11796.99 164.61 52501.12 88888.00 2016-01-22 17:40:56.413 022 11797.00 164.64 52501.14 88888.00 2016-01-22 17:40:56.913 022 11796.93 164.68 52501.18 88888.00 2016-01-22 17:40:57.413 022 11796.92 164.75 52501.23 88888.00 2016-01-22 17:40:57.913 022 11796.92 164.76 52501.18 88888.00 2016-01-22 17:40:58.413 022 11796.92 164.74 52501.17 88888.00 2016-01-22 17:40:58.913 022 11796.98 164.80 52501.17 88888.00 2016-01-22 17:40:59.413 022 11796.96 164.84 52501.16 88888.00 2016-01-22 17:40:59.913 022 11796.93 164.84 52501.23 88888.00 2016-01-22 17:41:00.413 022 11796.93 164.85 52501.24 88888.00 2016-01-22 17:41:00.913 022 11796.96 164.86 52501.24 88888.00 2016-01-22 17:41:01.413 022 11796.99 164.87 52501.24 88888.00 2016-01-22 17:41:01.913 022 11797.01 164.89 52501.24 88888.00 2016-01-22 17:41:02.413 022 11797.01 164.91 52501.26 88888.00 2016-01-22 17:41:02.913 022 11797.00 164.90 52501.26 88888.00 2016-01-22 17:41:03.413 022 11797.03 164.89 52501.23 88888.00 2016-01-22 17:41:03.913 022 11797.05 164.86 52501.23 88888.00 2016-01-22 17:41:04.413 022 11797.09 164.81 52501.22 88888.00 2016-01-22 17:41:04.913 022 11797.14 164.78 52501.22 88888.00 2016-01-22 17:41:05.413 022 11797.16 164.77 52501.26 88888.00 2016-01-22 17:41:05.913 022 11797.17 164.76 52501.24 88888.00 2016-01-22 17:41:06.413 022 11797.20 164.69 52501.24 88888.00 2016-01-22 17:41:06.913 022 11797.23 164.65 52501.25 88888.00 2016-01-22 17:41:07.413 022 11797.26 164.60 52501.26 88888.00 2016-01-22 17:41:07.913 022 11797.26 164.58 52501.28 88888.00 2016-01-22 17:41:08.413 022 11797.27 164.51 52501.26 88888.00 2016-01-22 17:41:08.913 022 11797.29 164.48 52501.31 88888.00 2016-01-22 17:41:09.413 022 11797.31 164.42 52501.31 88888.00 2016-01-22 17:41:09.913 022 11797.31 164.41 52501.30 88888.00 2016-01-22 17:41:10.413 022 11797.34 164.41 52501.26 88888.00 2016-01-22 17:41:10.913 022 11797.34 164.39 52501.24 88888.00 2016-01-22 17:41:11.413 022 11797.34 164.39 52501.25 88888.00 2016-01-22 17:41:11.913 022 11797.37 164.41 52501.31 88888.00 2016-01-22 17:41:12.413 022 11797.39 164.39 52501.28 88888.00 2016-01-22 17:41:12.913 022 11797.38 164.38 52501.23 88888.00 2016-01-22 17:41:13.413 022 11797.37 164.41 52501.20 88888.00 2016-01-22 17:41:13.913 022 11797.37 164.41 52501.20 88888.00 2016-01-22 17:41:14.413 022 11797.37 164.44 52501.18 88888.00 2016-01-22 17:41:14.913 022 11797.37 164.48 52501.15 88888.00 2016-01-22 17:41:15.413 022 11797.39 164.47 52501.18 88888.00 2016-01-22 17:41:15.913 022 11797.40 164.48 52501.17 88888.00 2016-01-22 17:41:16.413 022 11797.30 164.46 52501.14 88888.00 2016-01-22 17:41:16.913 022 11797.31 164.51 52501.15 88888.00 2016-01-22 17:41:17.413 022 11797.37 164.55 52501.14 88888.00 2016-01-22 17:41:17.913 022 11797.36 164.59 52501.15 88888.00 2016-01-22 17:41:18.413 022 11797.34 164.65 52501.16 88888.00 2016-01-22 17:41:18.913 022 11797.26 164.70 52501.16 88888.00 2016-01-22 17:41:19.413 022 11797.22 164.75 52501.16 88888.00 2016-01-22 17:41:19.913 022 11797.22 164.79 52501.13 88888.00 2016-01-22 17:41:20.413 022 11797.20 164.85 52501.13 88888.00 2016-01-22 17:41:20.913 022 11797.16 164.88 52501.13 88888.00 2016-01-22 17:41:21.413 022 11797.13 164.93 52501.09 88888.00 2016-01-22 17:41:21.913 022 11797.12 164.88 52501.15 88888.00 2016-01-22 17:41:22.413 022 11797.10 164.88 52501.16 88888.00 2016-01-22 17:41:22.913 022 11797.13 164.90 52501.21 88888.00 2016-01-22 17:41:23.413 022 11797.08 164.99 52501.25 88888.00 2016-01-22 17:41:23.913 022 11797.02 165.08 52501.31 88888.00 2016-01-22 17:41:24.413 022 11797.00 165.07 52501.26 88888.00 2016-01-22 17:41:24.913 022 11796.96 165.06 52501.28 88888.00 2016-01-22 17:41:25.413 022 11796.98 165.06 52501.31 88888.00 2016-01-22 17:41:25.913 022 11796.95 165.02 52501.30 88888.00 2016-01-22 17:41:26.413 022 11796.91 165.04 52501.29 88888.00 2016-01-22 17:41:26.913 022 11796.90 165.06 52501.29 88888.00 2016-01-22 17:41:27.413 022 11796.92 165.05 52501.29 88888.00 2016-01-22 17:41:27.913 022 11796.87 165.04 52501.29 88888.00 2016-01-22 17:41:28.413 022 11796.82 165.00 52501.30 88888.00 2016-01-22 17:41:28.913 022 11796.81 164.94 52501.30 88888.00 2016-01-22 17:41:29.413 022 11796.82 164.97 52501.32 88888.00 2016-01-22 17:41:29.913 022 11796.84 164.95 52501.34 88888.00 2016-01-22 17:41:30.413 022 11796.84 164.86 52501.29 88888.00 2016-01-22 17:41:30.913 022 11796.88 164.79 52501.28 88888.00 2016-01-22 17:41:31.413 022 11796.90 164.74 52501.28 88888.00 2016-01-22 17:41:31.913 022 11796.87 164.75 52501.31 88888.00 2016-01-22 17:41:32.413 022 11796.93 164.76 52501.30 88888.00 2016-01-22 17:41:32.913 022 11796.90 164.71 52501.28 88888.00 2016-01-22 17:41:33.413 022 11796.88 164.70 52501.28 88888.00 2016-01-22 17:41:33.913 022 11796.93 164.67 52501.28 88888.00 2016-01-22 17:41:34.413 022 11796.90 164.65 52501.28 88888.00 2016-01-22 17:41:34.913 022 11796.86 164.65 52501.26 88888.00 2016-01-22 17:41:35.413 022 11796.94 164.64 52501.24 88888.00 2016-01-22 17:41:35.913 022 11796.92 164.67 52501.23 88888.00 2016-01-22 17:41:36.413 022 11796.87 164.75 52501.22 88888.00 2016-01-22 17:41:36.913 022 11796.88 164.76 52501.22 88888.00 2016-01-22 17:41:37.413 022 11796.91 164.80 52501.22 88888.00 2016-01-22 17:41:37.913 022 11796.92 164.88 52501.23 88888.00 2016-01-22 17:41:38.413 022 11796.92 164.87 52501.24 88888.00 2016-01-22 17:41:38.913 022 11796.91 164.96 52501.25 88888.00 2016-01-22 17:41:39.413 022 11796.93 164.98 52501.21 88888.00 2016-01-22 17:41:39.913 022 11797.00 164.98 52501.22 88888.00 2016-01-22 17:41:40.413 022 11797.05 164.96 52501.22 88888.00 2016-01-22 17:41:40.913 022 11797.10 164.99 52501.23 88888.00 2016-01-22 17:41:41.413 022 11797.08 164.97 52501.21 88888.00 2016-01-22 17:41:41.913 022 11797.10 164.98 52501.20 88888.00 2016-01-22 17:41:42.413 022 11797.13 165.02 52501.20 88888.00 2016-01-22 17:41:42.913 022 11797.14 164.99 52501.20 88888.00 2016-01-22 17:41:43.413 022 11797.16 164.98 52501.17 88888.00 2016-01-22 17:41:43.913 022 11797.19 164.97 52501.18 88888.00 2016-01-22 17:41:44.413 022 11797.25 164.96 52501.20 88888.00 2016-01-22 17:41:44.913 022 11797.28 164.96 52501.20 88888.00 2016-01-22 17:41:45.413 022 11797.28 164.96 52501.18 88888.00 2016-01-22 17:41:45.913 022 11797.23 164.90 52501.18 88888.00 2016-01-22 17:41:46.413 022 11797.25 164.85 52501.23 88888.00 2016-01-22 17:41:46.913 022 11797.27 164.78 52501.26 88888.00 2016-01-22 17:41:47.413 022 11797.29 164.78 52501.30 88888.00 2016-01-22 17:41:47.913 022 11797.33 164.73 52501.23 88888.00 2016-01-22 17:41:48.413 022 11797.31 164.64 52501.20 88888.00 2016-01-22 17:41:48.913 022 11797.31 164.57 52501.21 88888.00 2016-01-22 17:41:49.413 022 11797.33 164.49 52501.24 88888.00 2016-01-22 17:41:49.913 022 11797.31 164.46 52501.23 88888.00 2016-01-22 17:41:50.413 022 11797.34 164.44 52501.24 88888.00 2016-01-22 17:41:50.913 022 11797.37 164.40 52501.24 88888.00 2016-01-22 17:41:51.413 022 11797.39 164.37 52501.25 88888.00 2016-01-22 17:41:51.913 022 11797.37 164.40 52501.26 88888.00 2016-01-22 17:41:52.413 022 11797.36 164.38 52501.28 88888.00 2016-01-22 17:41:52.913 022 11797.33 164.36 52501.23 88888.00 2016-01-22 17:41:53.413 022 11797.31 164.35 52501.23 88888.00 2016-01-22 17:41:53.913 022 11797.33 164.32 52501.21 88888.00 2016-01-22 17:41:54.413 022 11797.36 164.34 52501.23 88888.00 2016-01-22 17:41:54.913 022 11797.37 164.37 52501.21 88888.00 2016-01-22 17:41:55.413 022 11797.37 164.36 52501.22 88888.00 2016-01-22 17:41:55.913 022 11797.38 164.37 52501.22 88888.00 2016-01-22 17:41:56.413 022 11797.39 164.42 52501.20 88888.00 2016-01-22 17:41:56.913 022 11797.37 164.46 52501.23 88888.00 2016-01-22 17:41:57.413 022 11797.31 164.48 52501.23 88888.00 2016-01-22 17:41:57.913 022 11797.31 164.51 52501.25 88888.00 2016-01-22 17:41:58.413 022 11797.34 164.52 52501.25 88888.00 2016-01-22 17:41:58.913 022 11797.33 164.59 52501.24 88888.00 2016-01-22 17:41:59.413 022 11797.34 164.69 52501.24 88888.00 2016-01-22 17:41:59.913 022 11797.30 164.75 52501.24 88888.00 2016-01-22 17:42:00.413 022 11797.29 164.77 52501.22 88888.00 2016-01-22 17:42:00.913 022 11797.30 164.79 52501.18 88888.00 2016-01-22 17:42:01.413 022 11797.34 164.88 52501.21 88888.00 2016-01-22 17:42:01.913 022 11797.37 164.86 52501.23 88888.00 2016-01-22 17:42:02.413 022 11797.42 164.87 52501.21 88888.00 2016-01-22 17:42:02.913 022 11797.44 164.91 52501.21 88888.00 2016-01-22 17:42:03.413 022 11797.44 164.94 52501.20 88888.00 2016-01-22 17:42:03.913 022 11797.46 164.96 52501.20 88888.00 2016-01-22 17:42:04.413 022 11797.47 164.96 52501.18 88888.00 2016-01-22 17:42:04.913 022 11797.49 164.96 52501.18 88888.00 2016-01-22 17:42:05.413 022 11797.47 164.94 52501.22 88888.00 2016-01-22 17:42:05.913 022 11797.47 164.89 52501.22 88888.00 2016-01-22 17:42:06.413 022 11797.47 164.89 52501.17 88888.00 2016-01-22 17:42:06.913 022 11797.49 164.90 52501.17 88888.00 2016-01-22 17:42:07.413 022 11797.51 164.85 52501.16 88888.00 2016-01-22 17:42:07.913 022 11797.55 164.84 52501.17 88888.00 2016-01-22 17:42:08.413 022 11797.55 164.84 52501.17 88888.00 2016-01-22 17:42:08.913 022 11797.55 164.78 52501.17 88888.00 2016-01-22 17:42:09.413 022 11797.51 164.75 52501.17 88888.00 2016-01-22 17:42:09.913 022 11797.49 164.71 52501.18 88888.00 2016-01-22 17:42:10.413 022 11797.48 164.69 52501.17 88888.00 2016-01-22 17:42:10.913 022 11797.47 164.69 52501.18 88888.00 2016-01-22 17:42:11.413 022 11797.47 164.67 52501.17 88888.00 2016-01-22 17:42:11.913 022 11797.43 164.65 52501.16 88888.00 2016-01-22 17:42:12.413 022 11797.40 164.61 52501.14 88888.00 2016-01-22 17:42:12.913 022 11797.39 164.61 52501.14 88888.00 2016-01-22 17:42:13.413 022 11797.36 164.61 52501.15 88888.00 2016-01-22 17:42:13.913 022 11797.29 164.68 52501.16 88888.00 2016-01-22 17:42:14.413 022 11797.27 164.71 52501.17 88888.00 2016-01-22 17:42:14.913 022 11797.29 164.71 52501.16 88888.00 2016-01-22 17:42:15.414 022 11797.22 164.71 52501.17 88888.00 2016-01-22 17:42:15.914 022 11797.22 164.73 52501.20 88888.00 2016-01-22 17:42:16.414 022 11797.21 164.78 52501.21 88888.00 2016-01-22 17:42:16.914 022 11797.13 164.78 52501.18 88888.00 2016-01-22 17:42:17.414 022 11797.09 164.78 52501.17 88888.00 2016-01-22 17:42:17.914 022 11797.08 164.83 52501.20 88888.00 2016-01-22 17:42:18.414 022 11797.11 164.85 52501.23 88888.00 2016-01-22 17:42:18.914 022 11797.10 164.85 52501.22 88888.00 2016-01-22 17:42:19.414 022 11797.08 164.86 52501.22 88888.00 2016-01-22 17:42:19.914 022 11797.09 164.86 52501.22 88888.00 2016-01-22 17:42:20.413 022 11797.10 164.86 52501.18 88888.00 2016-01-22 17:42:20.913 022 11797.13 164.85 52501.21 88888.00 2016-01-22 17:42:21.413 022 11797.11 164.89 52501.23 88888.00 2016-01-22 17:42:21.913 022 11797.13 164.90 52501.25 88888.00 2016-01-22 17:42:22.413 022 11797.17 164.90 52501.30 88888.00 2016-01-22 17:42:22.913 022 11797.18 164.88 52501.29 88888.00 2016-01-22 17:42:23.413 022 11797.21 164.87 52501.24 88888.00 2016-01-22 17:42:23.913 022 11797.22 164.83 52501.23 88888.00 2016-01-22 17:42:24.413 022 11797.25 164.83 52501.26 88888.00 2016-01-22 17:42:24.913 022 11797.25 164.83 52501.29 88888.00 2016-01-22 17:42:25.413 022 11797.29 164.83 52501.24 88888.00 2016-01-22 17:42:25.913 022 11797.31 164.81 52501.17 88888.00 2016-01-22 17:42:26.413 022 11797.33 164.78 52501.14 88888.00 2016-01-22 17:42:26.913 022 11797.29 164.77 52501.16 88888.00 2016-01-22 17:42:27.413 022 11797.25 164.77 52501.21 88888.00 2016-01-22 17:42:27.913 022 11797.28 164.74 52501.22 88888.00 2016-01-22 17:42:28.413 022 11797.35 164.70 52501.20 88888.00 2016-01-22 17:42:28.913 022 11797.34 164.70 52501.20 88888.00 2016-01-22 17:42:29.413 022 11797.31 164.66 52501.20 88888.00 2016-01-22 17:42:29.913 022 11797.25 164.60 52501.15 88888.00 2016-01-22 17:42:30.413 022 11797.26 164.59 52501.15 88888.00 2016-01-22 17:42:30.913 022 11797.34 164.58 52501.16 88888.00 2016-01-22 17:42:31.413 022 11797.37 164.58 52501.15 88888.00 2016-01-22 17:42:31.913 022 11797.37 164.54 52501.14 88888.00 2016-01-22 17:42:32.413 022 11797.34 164.54 52501.16 88888.00 2016-01-22 17:42:32.913 022 11797.30 164.55 52501.14 88888.00 2016-01-22 17:42:33.413 022 11797.27 164.52 52501.11 88888.00 2016-01-22 17:42:33.913 022 11797.27 164.50 52501.09 88888.00 2016-01-22 17:42:34.413 022 11797.23 164.51 52501.11 88888.00 2016-01-22 17:42:34.913 022 11797.19 164.51 52501.14 88888.00 2016-01-22 17:42:35.413 022 11797.16 164.52 52501.17 88888.00 2016-01-22 17:42:35.913 022 11797.18 164.52 52501.16 88888.00 2016-01-22 17:42:36.413 022 11797.18 164.56 52501.16 88888.00 2016-01-22 17:42:36.913 022 11797.14 164.56 52501.18 88888.00 2016-01-22 17:42:37.413 022 11797.18 164.59 52501.21 88888.00 2016-01-22 17:42:37.913 022 11797.18 164.64 52501.22 88888.00 2016-01-22 17:42:38.413 022 11797.18 164.68 52501.22 88888.00 2016-01-22 17:42:38.913 022 11797.18 164.73 52501.23 88888.00 2016-01-22 17:42:39.413 022 11797.13 164.80 52501.22 88888.00 2016-01-22 17:42:39.913 022 11797.11 164.86 52501.22 88888.00 2016-01-22 17:42:40.413 022 11797.10 164.88 52501.22 88888.00 2016-01-22 17:42:40.913 022 11797.09 164.97 52501.23 88888.00 2016-01-22 17:42:41.413 022 11797.12 165.04 52501.23 88888.00 2016-01-22 17:42:41.913 022 11797.13 165.10 52501.18 88888.00 2016-01-22 17:42:42.413 022 11797.16 165.17 52501.17 88888.00 2016-01-22 17:42:42.913 022 11797.16 165.25 52501.20 88888.00 2016-01-22 17:42:43.413 022 11797.16 165.38 52501.22 88888.00 2016-01-22 17:42:43.913 022 11797.14 165.45 52501.23 88888.00 2016-01-22 17:42:44.413 022 11797.13 165.39 52501.25 88888.00 2016-01-22 17:42:44.913 022 11797.16 165.49 52501.26 88888.00 2016-01-22 17:42:45.413 022 11797.14 165.53 52501.28 88888.00 2016-01-22 17:42:45.913 022 11797.17 165.53 52501.30 88888.00 2016-01-22 17:42:46.413 022 11797.20 165.54 52501.32 88888.00 2016-01-22 17:42:46.913 022 11797.20 165.57 52501.37 88888.00 2016-01-22 17:42:47.413 022 11797.20 165.56 52501.35 88888.00 2016-01-22 17:42:47.913 022 11797.20 165.54 52501.31 88888.00 2016-01-22 17:42:48.413 022 11797.23 165.52 52501.26 88888.00 2016-01-22 17:42:48.913 022 11797.34 165.51 52501.29 88888.00 2016-01-22 17:42:49.413 022 11797.39 165.47 52501.32 88888.00 2016-01-22 17:42:49.913 022 11797.46 165.41 52501.30 88888.00 2016-01-22 17:42:50.413 022 11797.40 165.38 52501.28 88888.00 2016-01-22 17:42:50.913 022 11797.39 165.32 52501.28 88888.00 2016-01-22 17:42:51.413 022 11797.43 165.24 52501.24 88888.00 2016-01-22 17:42:51.913 022 11797.43 165.16 52501.28 88888.00 2016-01-22 17:42:52.413 022 11797.45 165.06 52501.29 88888.00 2016-01-22 17:42:52.913 022 11797.47 164.96 52501.26 88888.00 2016-01-22 17:42:53.413 022 11797.48 164.94 52501.28 88888.00 2016-01-22 17:42:53.913 022 11797.52 164.91 52501.26 88888.00 2016-01-22 17:42:54.413 022 11797.51 164.88 52501.26 88888.00 2016-01-22 17:42:54.913 022 11797.48 164.84 52501.24 88888.00 2016-01-22 17:42:55.413 022 11797.47 164.79 52501.17 88888.00 2016-01-22 17:42:55.913 022 11797.51 164.73 52501.15 88888.00 2016-01-22 17:42:56.413 022 11797.49 164.73 52501.18 88888.00 2016-01-22 17:42:56.913 022 11797.51 164.78 52501.21 88888.00 2016-01-22 17:42:57.413 022 11797.51 164.81 52501.21 88888.00 2016-01-22 17:42:57.913 022 11797.47 164.85 52501.14 88888.00 2016-01-22 17:42:58.413 022 11797.47 164.90 52501.15 88888.00 2016-01-22 17:42:58.913 022 11797.49 164.93 52501.18 88888.00 2016-01-22 17:42:59.413 022 11797.51 165.02 52501.18 88888.00 2016-01-22 17:42:59.913 022 11797.48 165.08 52501.16 88888.00 2016-01-22 17:43:00.413 022 11797.48 165.13 52501.18 88888.00 2016-01-22 17:43:00.913 022 11797.46 165.20 52501.20 88888.00 2016-01-22 17:43:01.413 022 11797.44 165.28 52501.20 88888.00 2016-01-22 17:43:01.913 022 11797.44 165.32 52501.15 88888.00 2016-01-22 17:43:02.413 022 11797.43 165.36 52501.12 88888.00 2016-01-22 17:43:02.913 022 11797.45 165.42 52501.18 88888.00 2016-01-22 17:43:03.404 022 11797.45 165.45 52501.22 88888.00 2016-01-22 17:43:03.904 022 11797.46 165.52 52501.18 88888.00 2016-01-22 17:43:04.404 022 11797.47 165.55 52501.18 88888.00 2016-01-22 17:43:04.904 022 11797.47 165.57 52501.23 88888.00 2016-01-22 17:43:05.404 022 11797.45 165.63 52501.24 88888.00 2016-01-22 17:43:05.904 022 11797.44 165.67 52501.25 88888.00 2016-01-22 17:43:06.404 022 11797.44 165.71 52501.22 88888.00 2016-01-22 17:43:06.904 022 11797.46 165.75 52501.23 88888.00 2016-01-22 17:43:07.404 022 11797.49 165.74 52501.28 88888.00 2016-01-22 17:43:07.904 022 11797.53 165.74 52501.29 88888.00 2016-01-22 17:43:08.404 022 11797.51 165.72 52501.26 88888.00 2016-01-22 17:43:08.904 022 11797.53 165.73 52501.26 88888.00 2016-01-22 17:43:09.404 022 11797.52 165.74 52501.28 88888.00 2016-01-22 17:43:09.904 022 11797.48 165.75 52501.29 88888.00 2016-01-22 17:43:10.404 022 11797.49 165.74 52501.34 88888.00 2016-01-22 17:43:10.904 022 11797.54 165.72 52501.37 88888.00 2016-01-22 17:43:11.404 022 11797.54 165.67 52501.32 88888.00 2016-01-22 17:43:11.904 022 11797.56 165.64 52501.32 88888.00 2016-01-22 17:43:12.404 022 11797.58 165.61 52501.33 88888.00 2016-01-22 17:43:12.904 022 11797.57 165.54 52501.34 88888.00 2016-01-22 17:43:13.404 022 11797.60 165.52 52501.29 88888.00 2016-01-22 17:43:13.904 022 11797.61 165.44 52501.29 88888.00 2016-01-22 17:43:14.404 022 11797.63 165.38 52501.32 88888.00 2016-01-22 17:43:14.904 022 11797.62 165.36 52501.35 88888.00 2016-01-22 17:43:15.404 022 11797.64 165.31 52501.37 88888.00 2016-01-22 17:43:15.904 022 11797.64 165.25 52501.41 88888.00 2016-01-22 17:43:16.404 022 11797.64 165.18 52501.40 88888.00 2016-01-22 17:43:16.904 022 11797.65 165.13 52501.44 88888.00 2016-01-22 17:43:17.404 022 11797.67 165.10 52501.43 88888.00 2016-01-22 17:43:17.904 022 11797.65 165.07 52501.40 88888.00 2016-01-22 17:43:18.404 022 11797.62 165.06 52501.39 88888.00 2016-01-22 17:43:18.904 022 11797.63 165.03 52501.41 88888.00 2016-01-22 17:43:19.404 022 11797.62 165.00 52501.41 88888.00 2016-01-22 17:43:19.904 022 11797.62 164.97 52501.40 88888.00 2016-01-22 17:43:20.404 022 11797.56 164.93 52501.40 88888.00 2016-01-22 17:43:20.904 022 11797.54 164.91 52501.40 88888.00 2016-01-22 17:43:21.404 022 11797.51 164.93 52501.39 88888.00 2016-01-22 17:43:21.904 022 11797.47 164.90 52501.40 88888.00 2016-01-22 17:43:22.404 022 11797.45 164.96 52501.39 88888.00 2016-01-22 17:43:22.904 022 11797.43 165.00 52501.41 88888.00 2016-01-22 17:43:23.404 022 11797.42 164.98 52501.39 88888.00 2016-01-22 17:43:23.904 022 11797.34 164.99 52501.34 88888.00 2016-01-22 17:43:24.404 022 11797.29 165.03 52501.37 88888.00 2016-01-22 17:43:24.904 022 11797.28 165.03 52501.39 88888.00 2016-01-22 17:43:25.404 022 11797.28 165.06 52501.41 88888.00 2016-01-22 17:43:25.904 022 11797.25 165.08 52501.38 88888.00 2016-01-22 17:43:26.404 022 11797.20 165.14 52501.37 88888.00 2016-01-22 17:43:26.904 022 11797.20 165.14 52501.37 88888.00 2016-01-22 17:43:27.404 022 11797.21 165.16 52501.34 88888.00 2016-01-22 17:43:27.904 022 11797.26 165.22 52501.34 88888.00 2016-01-22 17:43:28.404 022 11797.26 165.26 52501.35 88888.00 2016-01-22 17:43:28.904 022 11797.27 165.24 52501.35 88888.00 2016-01-22 17:43:29.404 022 11797.31 165.18 52501.34 88888.00 2016-01-22 17:43:29.904 022 11797.36 165.14 52501.35 88888.00 2016-01-22 17:43:30.404 022 11797.42 165.16 52501.35 88888.00 2016-01-22 17:43:30.904 022 11797.44 165.17 52501.38 88888.00 2016-01-22 17:43:31.404 022 11797.47 165.14 52501.35 88888.00 2016-01-22 17:43:31.904 022 11797.48 165.09 52501.33 88888.00 2016-01-22 17:43:32.404 022 11797.53 165.02 52501.33 88888.00 2016-01-22 17:43:32.904 022 11797.58 164.96 52501.35 88888.00 2016-01-22 17:43:33.404 022 11797.66 164.88 52501.37 88888.00 2016-01-22 17:43:33.904 022 11797.74 164.85 52501.38 88888.00 2016-01-22 17:43:34.404 022 11797.80 164.76 52501.37 88888.00 2016-01-22 17:43:34.904 022 11797.81 164.66 52501.41 88888.00 2016-01-22 17:43:35.404 022 11797.87 164.61 52501.42 88888.00 2016-01-22 17:43:35.904 022 11797.92 164.57 52501.40 88888.00 2016-01-22 17:43:36.404 022 11797.89 164.46 52501.39 88888.00 2016-01-22 17:43:36.904 022 11797.81 164.39 52501.32 88888.00 2016-01-22 17:43:37.404 022 11797.83 164.32 52501.29 88888.00 2016-01-22 17:43:37.904 022 11797.84 164.25 52501.35 88888.00 2016-01-22 17:43:38.404 022 11797.84 164.19 52501.38 88888.00 2016-01-22 17:43:38.904 022 11797.83 164.16 52501.37 88888.00 2016-01-22 17:43:39.404 022 11797.80 164.09 52501.37 88888.00 2016-01-22 17:43:39.904 022 11797.80 164.08 52501.38 88888.00 2016-01-22 17:43:40.404 022 11797.77 164.09 52501.37 88888.00 2016-01-22 17:43:40.904 022 11797.73 164.07 52501.35 88888.00 2016-01-22 17:43:41.404 022 11797.66 164.05 52501.33 88888.00 2016-01-22 17:43:41.904 022 11797.63 164.06 52501.28 88888.00 2016-01-22 17:43:42.404 022 11797.61 164.11 52501.25 88888.00 2016-01-22 17:43:42.904 022 11797.55 164.12 52501.26 88888.00 2016-01-22 17:43:43.404 022 11797.48 164.15 52501.24 88888.00 2016-01-22 17:43:43.904 022 11797.43 164.17 52501.23 88888.00 2016-01-22 17:43:44.404 022 11797.38 164.29 52501.25 88888.00 2016-01-22 17:43:44.904 022 11797.34 164.41 52501.26 88888.00 2016-01-22 17:43:45.404 022 11797.29 164.55 52501.24 88888.00 2016-01-22 17:43:45.904 022 11797.20 164.62 52501.24 88888.00 2016-01-22 17:43:46.404 022 11797.13 164.74 52501.23 88888.00 2016-01-22 17:43:46.904 022 11797.08 164.83 52501.23 88888.00 2016-01-22 17:43:47.404 022 11797.08 164.93 52501.24 88888.00 2016-01-22 17:43:47.904 022 11797.04 165.05 52501.29 88888.00 2016-01-22 17:43:48.404 022 11797.01 165.17 52501.24 88888.00 2016-01-22 17:43:48.904 022 11796.95 165.25 52501.26 88888.00 2016-01-22 17:43:49.404 022 11796.94 165.33 52501.29 88888.00 2016-01-22 17:43:49.904 022 11796.94 165.42 52501.32 88888.00 2016-01-22 17:43:50.404 022 11796.93 165.49 52501.32 88888.00 2016-01-22 17:43:50.904 022 11796.93 165.55 52501.30 88888.00 2016-01-22 17:43:51.404 022 11797.02 165.65 52501.30 88888.00 2016-01-22 17:43:51.904 022 11797.05 165.67 52501.23 88888.00 2016-01-22 17:43:52.404 022 11797.03 165.62 52501.24 88888.00 2016-01-22 17:43:52.904 022 11797.05 165.67 52501.24 88888.00 2016-01-22 17:43:53.404 022 11797.11 165.70 52501.24 88888.00 2016-01-22 17:43:53.904 022 11797.19 165.68 52501.24 88888.00 2016-01-22 17:43:54.404 022 11797.27 165.65 52501.31 88888.00 2016-01-22 17:43:54.904 022 11797.30 165.61 52501.31 88888.00 2016-01-22 17:43:55.404 022 11797.29 165.51 52501.29 88888.00 2016-01-22 17:43:55.904 022 11797.28 165.44 52501.29 88888.00 2016-01-22 17:43:56.404 022 11797.31 165.34 52501.33 88888.00 2016-01-22 17:43:56.904 022 11797.39 165.24 52501.34 88888.00 2016-01-22 17:43:57.404 022 11797.46 165.08 52501.33 88888.00 2016-01-22 17:43:57.904 022 11797.48 164.98 52501.30 88888.00 2016-01-22 17:43:58.404 022 11797.54 164.87 52501.29 88888.00 2016-01-22 17:43:58.904 022 11797.61 164.74 52501.28 88888.00 2016-01-22 17:43:59.404 022 11797.61 164.64 52501.32 88888.00 2016-01-22 17:43:59.904 022 11797.62 164.52 52501.30 88888.00 2016-01-22 17:44:00.404 022 11797.64 164.41 52501.33 88888.00 2016-01-22 17:44:00.904 022 11797.65 164.30 52501.30 88888.00 2016-01-22 17:44:01.404 022 11797.66 164.21 52501.26 88888.00 2016-01-22 17:44:01.904 022 11797.70 164.10 52501.28 88888.00 2016-01-22 17:44:02.404 022 11797.69 164.05 52501.24 88888.00 2016-01-22 17:44:02.904 022 11797.71 164.03 52501.21 88888.00 2016-01-22 17:44:03.404 022 11797.69 163.98 52501.18 88888.00 2016-01-22 17:44:03.904 022 11797.64 163.98 52501.14 88888.00 2016-01-22 17:44:04.404 022 11797.62 164.01 52501.11 88888.00 2016-01-22 17:44:04.904 022 11797.63 164.08 52501.11 88888.00 2016-01-22 17:44:05.404 022 11797.58 164.10 52501.09 88888.00 2016-01-22 17:44:05.904 022 11797.56 164.17 52501.08 88888.00 2016-01-22 17:44:06.404 022 11797.53 164.27 52501.07 88888.00 2016-01-22 17:44:06.904 022 11797.51 164.35 52501.08 88888.00 2016-01-22 17:44:07.404 022 11797.47 164.45 52501.02 88888.00 2016-01-22 17:44:07.904 022 11797.42 164.59 52500.98 88888.00 2016-01-22 17:44:08.404 022 11797.38 164.70 52500.99 88888.00 2016-01-22 17:44:08.904 022 11797.35 164.84 52500.99 88888.00 2016-01-22 17:44:09.404 022 11797.35 164.96 52501.02 88888.00 2016-01-22 17:44:09.904 022 11797.37 165.13 52501.06 88888.00 2016-01-22 17:44:10.404 022 11797.38 165.27 52501.07 88888.00 2016-01-22 17:44:10.904 022 11797.37 165.36 52501.07 88888.00 2016-01-22 17:44:11.404 022 11797.38 165.46 52501.08 88888.00 2016-01-22 17:44:11.904 022 11797.38 165.58 52501.09 88888.00 2016-01-22 17:44:12.404 022 11797.39 165.72 52501.12 88888.00 2016-01-22 17:44:12.904 022 11797.43 165.82 52501.13 88888.00 2016-01-22 17:44:13.404 022 11797.47 165.91 52501.14 88888.00 2016-01-22 17:44:13.904 022 11797.44 165.94 52501.18 88888.00 2016-01-22 17:44:14.404 022 11797.45 165.99 52501.22 88888.00 2016-01-22 17:44:14.904 022 11797.49 166.03 52501.28 88888.00 2016-01-22 17:44:15.404 022 11797.49 166.07 52501.25 88888.00 2016-01-22 17:44:15.904 022 11797.53 166.13 52501.25 88888.00 2016-01-22 17:44:16.404 022 11797.57 166.07 52501.28 88888.00 2016-01-22 17:44:16.904 022 11797.61 166.05 52501.28 88888.00 2016-01-22 17:44:17.404 022 11797.63 165.99 52501.23 88888.00 2016-01-22 17:44:17.904 022 11797.64 165.92 52501.23 88888.00 2016-01-22 17:44:18.404 022 11797.69 165.89 52501.25 88888.00 2016-01-22 17:44:18.904 022 11797.67 165.83 52501.26 88888.00 2016-01-22 17:44:19.404 022 11797.74 165.73 52501.26 88888.00 2016-01-22 17:44:19.904 022 11797.81 165.63 52501.30 88888.00 2016-01-22 17:44:20.404 022 11797.83 165.48 52501.32 88888.00 2016-01-22 17:44:20.904 022 11797.86 165.37 52501.30 88888.00 2016-01-22 17:44:21.404 022 11797.90 165.27 52501.32 88888.00 2016-01-22 17:44:21.904 022 11797.93 165.17 52501.33 88888.00 2016-01-22 17:44:22.404 022 11797.93 165.07 52501.34 88888.00 2016-01-22 17:44:22.904 022 11797.95 164.97 52501.31 88888.00 2016-01-22 17:44:23.404 022 11797.95 164.86 52501.31 88888.00 2016-01-22 17:44:23.904 022 11797.95 164.77 52501.31 88888.00 2016-01-22 17:44:24.404 022 11797.96 164.71 52501.28 88888.00 2016-01-22 17:44:24.904 022 11797.95 164.68 52501.26 88888.00 2016-01-22 17:44:25.404 022 11797.97 164.67 52501.24 88888.00 2016-01-22 17:44:25.904 022 11797.99 164.60 52501.20 88888.00 2016-01-22 17:44:26.404 022 11797.99 164.56 52501.14 88888.00 2016-01-22 17:44:26.904 022 11797.98 164.51 52501.20 88888.00 2016-01-22 17:44:27.404 022 11798.01 164.50 52501.20 88888.00 2016-01-22 17:44:27.904 022 11798.01 164.54 52501.15 88888.00 2016-01-22 17:44:28.404 022 11797.98 164.59 52501.16 88888.00 2016-01-22 17:44:28.904 022 11797.98 164.66 52501.14 88888.00 2016-01-22 17:44:29.404 022 11798.00 164.71 52501.12 88888.00 2016-01-22 17:44:29.904 022 11798.00 164.79 52501.12 88888.00 2016-01-22 17:44:30.404 022 11797.95 164.86 52501.12 88888.00 2016-01-22 17:44:30.904 022 11797.91 164.88 52501.14 88888.00 2016-01-22 17:44:31.404 022 11797.92 164.96 52501.18 88888.00 2016-01-22 17:44:31.904 022 11797.92 165.06 52501.17 88888.00 2016-01-22 17:44:32.404 022 11797.91 165.10 52501.14 88888.00 2016-01-22 17:44:32.904 022 11797.90 165.19 52501.15 88888.00 2016-01-22 17:44:33.404 022 11797.93 165.31 52501.18 88888.00 2016-01-22 17:44:33.904 022 11797.96 165.42 52501.18 88888.00 2016-01-22 17:44:34.404 022 11797.93 165.49 52501.17 88888.00 2016-01-22 17:44:34.904 022 11797.87 165.56 52501.18 88888.00 2016-01-22 17:44:35.404 022 11797.84 165.64 52501.18 88888.00 2016-01-22 17:44:35.904 022 11797.89 165.71 52501.17 88888.00 2016-01-22 17:44:36.404 022 11797.90 165.78 52501.20 88888.00 2016-01-22 17:44:36.904 022 11797.95 165.80 52501.23 88888.00 2016-01-22 17:44:37.404 022 11797.98 165.82 52501.24 88888.00 2016-01-22 17:44:37.904 022 11798.02 165.85 52501.29 88888.00 2016-01-22 17:44:38.404 022 11798.02 165.86 52501.33 88888.00 2016-01-22 17:44:38.904 022 11797.99 165.82 52501.31 88888.00 2016-01-22 17:44:39.404 022 11798.01 165.75 52501.33 88888.00 2016-01-22 17:44:39.904 022 11798.01 165.74 52501.39 88888.00 2016-01-22 17:44:40.404 022 11798.04 165.65 52501.39 88888.00 2016-01-22 17:44:40.904 022 11798.08 165.55 52501.40 88888.00 2016-01-22 17:44:41.404 022 11798.13 165.46 52501.40 88888.00 2016-01-22 17:44:41.904 022 11798.19 165.39 52501.44 88888.00 2016-01-22 17:44:42.404 022 11798.22 165.29 52501.51 88888.00 2016-01-22 17:44:42.904 022 11798.27 165.18 52501.49 88888.00 2016-01-22 17:44:43.404 022 11798.33 165.06 52501.46 88888.00 2016-01-22 17:44:43.904 022 11798.34 164.94 52501.41 88888.00 2016-01-22 17:44:44.404 022 11798.37 164.81 52501.42 88888.00 2016-01-22 17:44:44.904 022 11798.44 164.73 52501.44 88888.00 2016-01-22 17:44:45.404 022 11798.48 164.61 52501.47 88888.00 2016-01-22 17:44:45.904 022 11798.51 164.52 52501.47 88888.00 2016-01-22 17:44:46.404 022 11798.49 164.49 52501.43 88888.00 2016-01-22 17:44:46.904 022 11798.51 164.44 52501.42 88888.00 2016-01-22 17:44:47.404 022 11798.50 164.40 52501.42 88888.00 2016-01-22 17:44:47.904 022 11798.50 164.32 52501.37 88888.00 2016-01-22 17:44:48.405 022 11798.51 164.27 52501.33 88888.00 2016-01-22 17:44:48.905 022 11798.47 164.25 52501.32 88888.00 2016-01-22 17:44:49.405 022 11798.48 164.26 52501.32 88888.00 2016-01-22 17:44:49.905 022 11798.45 164.34 52501.30 88888.00 2016-01-22 17:44:50.405 022 11798.47 164.35 52501.28 88888.00 2016-01-22 17:44:50.905 022 11798.45 164.44 52501.25 88888.00 2016-01-22 17:44:51.405 022 11798.44 164.52 52501.26 88888.00 2016-01-22 17:44:51.905 022 11798.42 164.60 52501.29 88888.00 2016-01-22 17:44:52.405 022 11798.39 164.66 52501.28 88888.00 2016-01-22 17:44:52.905 022 11798.37 164.75 52501.26 88888.00 2016-01-22 17:44:53.404 022 11798.35 164.88 52501.28 88888.00 2016-01-22 17:44:53.904 022 11798.32 164.99 52501.25 88888.00 2016-01-22 17:44:54.404 022 11798.32 165.07 52501.24 88888.00 2016-01-22 17:44:54.904 022 11798.32 165.16 52501.22 88888.00 2016-01-22 17:44:55.404 022 11798.28 165.26 52501.23 88888.00 2016-01-22 17:44:55.904 022 11798.30 165.38 52501.24 88888.00 2016-01-22 17:44:56.404 022 11798.32 165.46 52501.25 88888.00 2016-01-22 17:44:56.904 022 11798.33 165.47 52501.23 88888.00 2016-01-22 17:44:57.404 022 11798.35 165.53 52501.22 88888.00 2016-01-22 17:44:57.904 022 11798.40 165.64 52501.25 88888.00 2016-01-22 17:44:58.404 022 11798.44 165.64 52501.25 88888.00 2016-01-22 17:44:58.904 022 11798.43 165.62 52501.24 88888.00 2016-01-22 17:44:59.404 022 11798.43 165.64 52501.24 88888.00 2016-01-22 17:44:59.904 022 11798.44 165.66 52501.30 88888.00 2016-01-22 17:45:00.404 022 11798.45 165.63 52501.35 88888.00 2016-01-22 17:45:00.904 022 11798.47 165.58 52501.34 88888.00 2016-01-22 17:45:01.404 022 11798.47 165.49 52501.37 88888.00 2016-01-22 17:45:01.904 022 11798.45 165.45 52501.39 88888.00 2016-01-22 17:45:02.404 022 11798.44 165.36 52501.44 88888.00 2016-01-22 17:45:02.904 022 11798.42 165.31 52501.47 88888.00 2016-01-22 17:45:03.404 022 11798.39 165.22 52501.43 88888.00 2016-01-22 17:45:03.904 022 11798.41 165.15 52501.46 88888.00 2016-01-22 17:45:04.404 022 11798.42 165.04 52501.44 88888.00 2016-01-22 17:45:04.904 022 11798.44 164.93 52501.42 88888.00 2016-01-22 17:45:05.404 022 11798.47 164.86 52501.44 88888.00 2016-01-22 17:45:05.904 022 11798.42 164.79 52501.47 88888.00 2016-01-22 17:45:06.404 022 11798.37 164.69 52501.46 88888.00 2016-01-22 17:45:06.904 022 11798.36 164.59 52501.42 88888.00 2016-01-22 17:45:07.404 022 11798.31 164.54 52501.46 88888.00 2016-01-22 17:45:07.904 022 11798.26 164.47 52501.47 88888.00 2016-01-22 17:45:08.404 022 11798.24 164.44 52501.49 88888.00 2016-01-22 17:45:08.904 022 11798.25 164.38 52501.46 88888.00 2016-01-22 17:45:09.404 022 11798.22 164.35 52501.43 88888.00 2016-01-22 17:45:09.904 022 11798.19 164.30 52501.43 88888.00 2016-01-22 17:45:10.404 022 11798.14 164.32 52501.42 88888.00 2016-01-22 17:45:10.904 022 11798.14 164.34 52501.40 88888.00 2016-01-22 17:45:11.404 022 11798.15 164.35 52501.39 88888.00 2016-01-22 17:45:11.904 022 11798.21 164.38 52501.37 88888.00 2016-01-22 17:45:12.404 022 11798.18 164.44 52501.37 88888.00 2016-01-22 17:45:12.904 022 11798.16 164.51 52501.33 88888.00 2016-01-22 17:45:13.404 022 11798.18 164.61 52501.32 88888.00 2016-01-22 17:45:13.904 022 11798.18 164.75 52501.26 88888.00 2016-01-22 17:45:14.404 022 11798.19 164.87 52501.23 88888.00 2016-01-22 17:45:14.904 022 11798.18 164.95 52501.18 88888.00 2016-01-22 17:45:15.404 022 11798.21 165.07 52501.14 88888.00 2016-01-22 17:45:15.904 022 11798.23 165.14 52501.18 88888.00 2016-01-22 17:45:16.404 022 11798.22 165.22 52501.18 88888.00 2016-01-22 17:45:16.904 022 11798.23 165.33 52501.15 88888.00 2016-01-22 17:45:17.404 022 11798.27 165.44 52501.14 88888.00 2016-01-22 17:45:17.904 022 11798.32 165.49 52501.09 88888.00 2016-01-22 17:45:18.404 022 11798.37 165.54 52501.09 88888.00 2016-01-22 17:45:18.904 022 11798.37 165.62 52501.12 88888.00 2016-01-22 17:45:19.404 022 11798.41 165.71 52501.15 88888.00 2016-01-22 17:45:19.904 022 11798.45 165.78 52501.17 88888.00 2016-01-22 17:45:20.404 022 11798.49 165.76 52501.16 88888.00 2016-01-22 17:45:20.904 022 11798.57 165.77 52501.13 88888.00 2016-01-22 17:45:21.404 022 11798.62 165.80 52501.13 88888.00 2016-01-22 17:45:21.904 022 11798.65 165.75 52501.12 88888.00 2016-01-22 17:45:22.404 022 11798.65 165.71 52501.12 88888.00 2016-01-22 17:45:22.904 022 11798.60 165.67 52501.15 88888.00 2016-01-22 17:45:23.404 022 11798.63 165.64 52501.23 88888.00 2016-01-22 17:45:23.904 022 11798.70 165.60 52501.26 88888.00 2016-01-22 17:45:24.404 022 11798.67 165.52 52501.29 88888.00 2016-01-22 17:45:24.904 022 11798.71 165.43 52501.29 88888.00 2016-01-22 17:45:25.404 022 11798.75 165.32 52501.30 88888.00 2016-01-22 17:45:25.904 022 11798.78 165.22 52501.32 88888.00 2016-01-22 17:45:26.404 022 11798.77 165.10 52501.35 88888.00 2016-01-22 17:45:26.904 022 11798.75 165.00 52501.34 88888.00 2016-01-22 17:45:27.404 022 11798.78 164.90 52501.39 88888.00 2016-01-22 17:45:27.904 022 11798.80 164.80 52501.40 88888.00 2016-01-22 17:45:28.404 022 11798.79 164.67 52501.39 88888.00 2016-01-22 17:45:28.904 022 11798.77 164.60 52501.39 88888.00 2016-01-22 17:45:29.404 022 11798.80 164.55 52501.39 88888.00 2016-01-22 17:45:29.904 022 11798.79 164.44 52501.37 88888.00 2016-01-22 17:45:30.404 022 11798.77 164.37 52501.33 88888.00 2016-01-22 17:45:30.904 022 11798.74 164.32 52501.34 88888.00 2016-01-22 17:45:31.404 022 11798.72 164.26 52501.35 88888.00 2016-01-22 17:45:31.904 022 11798.70 164.22 52501.37 88888.00 2016-01-22 17:45:32.404 022 11798.69 164.23 52501.35 88888.00 2016-01-22 17:45:32.904 022 11798.71 164.26 52501.30 88888.00 2016-01-22 17:45:33.404 022 11798.71 164.29 52501.28 88888.00 2016-01-22 17:45:33.904 022 11798.70 164.34 52501.23 88888.00 2016-01-22 17:45:34.404 022 11798.65 164.39 52501.21 88888.00 2016-01-22 17:45:34.904 022 11798.63 164.41 52501.17 88888.00 2016-01-22 17:45:35.404 022 11798.63 164.46 52501.14 88888.00 2016-01-22 17:45:35.904 022 11798.65 164.58 52501.14 88888.00 2016-01-22 17:45:36.404 022 11798.65 164.62 52501.15 88888.00 2016-01-22 17:45:36.904 022 11798.66 164.71 52501.14 88888.00 2016-01-22 17:45:37.404 022 11798.69 164.90 52501.13 88888.00 2016-01-22 17:45:37.904 022 11798.71 165.05 52501.12 88888.00 2016-01-22 17:45:38.404 022 11798.70 165.15 52501.09 88888.00 2016-01-22 17:45:38.904 022 11798.69 165.25 52501.07 88888.00 2016-01-22 17:45:39.404 022 11798.72 165.37 52501.09 88888.00 2016-01-22 17:45:39.904 022 11798.74 165.49 52501.13 88888.00 2016-01-22 17:45:40.404 022 11798.74 165.55 52501.12 88888.00 2016-01-22 17:45:40.904 022 11798.76 165.68 52501.11 88888.00 2016-01-22 17:45:41.404 022 11798.77 165.76 52501.09 88888.00 2016-01-22 17:45:41.904 022 11798.81 165.86 52501.14 88888.00 2016-01-22 17:45:42.404 022 11798.84 165.96 52501.16 88888.00 2016-01-22 17:45:42.904 022 11798.88 166.01 52501.15 88888.00 2016-01-22 17:45:43.405 022 11798.92 166.04 52501.16 88888.00 2016-01-22 17:45:43.905 022 11798.92 166.06 52501.18 88888.00 2016-01-22 17:45:44.405 022 11798.93 166.07 52501.17 88888.00 2016-01-22 17:45:44.905 022 11798.93 166.10 52501.16 88888.00 2016-01-22 17:45:45.405 022 11798.93 166.04 52501.23 88888.00 2016-01-22 17:45:45.905 022 11798.95 166.02 52501.28 88888.00 2016-01-22 17:45:46.405 022 11798.98 166.03 52501.28 88888.00 2016-01-22 17:45:46.905 022 11798.98 166.01 52501.30 88888.00 2016-01-22 17:45:47.405 022 11798.98 165.92 52501.31 88888.00 2016-01-22 17:45:47.905 022 11798.98 165.85 52501.28 88888.00 2016-01-22 17:45:48.405 022 11798.96 165.81 52501.35 88888.00 2016-01-22 17:45:48.905 022 11798.94 165.77 52501.43 88888.00 2016-01-22 17:45:49.405 022 11798.92 165.70 52501.49 88888.00 2016-01-22 17:45:49.905 022 11798.92 165.57 52501.52 88888.00 2016-01-22 17:45:50.405 022 11798.93 165.49 52501.51 88888.00 2016-01-22 17:45:50.905 022 11798.91 165.42 52501.47 88888.00 2016-01-22 17:45:51.405 022 11798.88 165.38 52501.49 88888.00 2016-01-22 17:45:51.905 022 11798.89 165.35 52501.50 88888.00 2016-01-22 17:45:52.405 022 11798.97 165.31 52501.52 88888.00 2016-01-22 17:45:52.905 022 11798.95 165.22 52501.49 88888.00 2016-01-22 17:45:53.405 022 11798.93 165.18 52501.47 88888.00 2016-01-22 17:45:53.905 022 11798.89 165.16 52501.47 88888.00 2016-01-22 17:45:54.405 022 11798.92 165.14 52501.46 88888.00 2016-01-22 17:45:54.905 022 11798.93 165.09 52501.48 88888.00 2016-01-22 17:45:55.405 022 11798.98 165.05 52501.46 88888.00 2016-01-22 17:45:55.905 022 11798.95 165.02 52501.46 88888.00 2016-01-22 17:45:56.405 022 11798.95 164.97 52501.42 88888.00 2016-01-22 17:45:56.905 022 11798.97 164.99 52501.41 88888.00 2016-01-22 17:45:57.405 022 11799.02 164.98 52501.38 88888.00 2016-01-22 17:45:57.905 022 11799.03 164.99 52501.35 88888.00 2016-01-22 17:45:58.405 022 11799.04 165.00 52501.32 88888.00 2016-01-22 17:45:58.905 022 11799.07 165.02 52501.28 88888.00 2016-01-22 17:45:59.405 022 11799.09 165.05 52501.29 88888.00 2016-01-22 17:45:59.905 022 11799.10 165.08 52501.29 88888.00 2016-01-22 17:46:00.405 022 11799.06 165.10 52501.28 88888.00 2016-01-22 17:46:00.905 022 11799.09 165.20 52501.31 88888.00 2016-01-22 17:46:01.405 022 11799.09 165.26 52501.26 88888.00 2016-01-22 17:46:01.905 022 11799.06 165.34 52501.25 88888.00 2016-01-22 17:46:02.405 022 11799.11 165.39 52501.24 88888.00 2016-01-22 17:46:02.905 022 11799.14 165.42 52501.23 88888.00 2016-01-22 17:46:03.405 022 11799.16 165.51 52501.21 88888.00 2016-01-22 17:46:03.905 022 11799.16 165.62 52501.21 88888.00 2016-01-22 17:46:04.405 022 11799.15 165.68 52501.23 88888.00 2016-01-22 17:46:04.905 022 11799.14 165.76 52501.26 88888.00 2016-01-22 17:46:05.405 022 11799.10 165.85 52501.26 88888.00 2016-01-22 17:46:05.905 022 11799.04 165.90 52501.29 88888.00 2016-01-22 17:46:06.405 022 11799.06 165.91 52501.29 88888.00 2016-01-22 17:46:06.905 022 11799.05 165.93 52501.30 88888.00 2016-01-22 17:46:07.405 022 11799.04 165.93 52501.34 88888.00 2016-01-22 17:46:07.905 022 11799.03 165.91 52501.33 88888.00 2016-01-22 17:46:08.405 022 11799.01 165.91 52501.33 88888.00 2016-01-22 17:46:08.905 022 11799.01 165.87 52501.38 88888.00 2016-01-22 17:46:09.405 022 11799.04 165.86 52501.38 88888.00 2016-01-22 17:46:09.905 022 11799.03 165.81 52501.39 88888.00 2016-01-22 17:46:10.405 022 11799.02 165.80 52501.39 88888.00 2016-01-22 17:46:10.905 022 11799.01 165.80 52501.42 88888.00 2016-01-22 17:46:11.405 022 11799.03 165.74 52501.46 88888.00 2016-01-22 17:46:11.905 022 11799.05 165.62 52501.46 88888.00 2016-01-22 17:46:12.405 022 11799.02 165.49 52501.44 88888.00 2016-01-22 17:46:12.905 022 11799.00 165.43 52501.48 88888.00 2016-01-22 17:46:13.405 022 11799.00 165.37 52501.51 88888.00 2016-01-22 17:46:13.905 022 11798.98 165.31 52501.56 88888.00 2016-01-22 17:46:14.405 022 11799.01 165.20 52501.55 88888.00 2016-01-22 17:46:14.905 022 11799.02 165.14 52501.56 88888.00 2016-01-22 17:46:15.405 022 11798.98 165.06 52501.57 88888.00 2016-01-22 17:46:15.905 022 11798.94 165.03 52501.55 88888.00 2016-01-22 17:46:16.405 022 11798.95 164.98 52501.56 88888.00 2016-01-22 17:46:16.905 022 11798.93 164.94 52501.53 88888.00 2016-01-22 17:46:17.405 022 11798.95 164.90 52501.57 88888.00 2016-01-22 17:46:17.905 022 11798.89 164.84 52501.57 88888.00 2016-01-22 17:46:18.405 022 11798.91 164.80 52501.55 88888.00 2016-01-22 17:46:18.905 022 11798.94 164.78 52501.57 88888.00 2016-01-22 17:46:19.405 022 11798.95 164.77 52501.59 88888.00 2016-01-22 17:46:19.905 022 11798.95 164.73 52501.57 88888.00 2016-01-22 17:46:20.405 022 11799.00 164.70 52501.57 88888.00 2016-01-22 17:46:20.905 022 11798.96 164.71 52501.55 88888.00 2016-01-22 17:46:21.405 022 11798.92 164.70 52501.55 88888.00 2016-01-22 17:46:21.905 022 11798.83 164.69 52501.53 88888.00 2016-01-22 17:46:22.405 022 11798.78 164.74 52501.48 88888.00 2016-01-22 17:46:22.905 022 11798.81 164.75 52501.49 88888.00 2016-01-22 17:46:23.405 022 11798.81 164.75 52501.49 88888.00 2016-01-22 17:46:23.905 022 11798.81 164.75 52501.47 88888.00 2016-01-22 17:46:24.405 022 11798.77 164.83 52501.43 88888.00 2016-01-22 17:46:24.905 022 11798.72 164.86 52501.38 88888.00 2016-01-22 17:46:25.405 022 11798.71 164.88 52501.40 88888.00 2016-01-22 17:46:25.905 022 11798.66 164.90 52501.37 88888.00 2016-01-22 17:46:26.405 022 11798.58 164.91 52501.32 88888.00 2016-01-22 17:46:26.905 022 11798.48 164.90 52501.28 88888.00 2016-01-22 17:46:27.405 022 11798.42 164.95 52501.28 88888.00 2016-01-22 17:46:27.905 022 11798.39 165.03 52501.28 88888.00 2016-01-22 17:46:28.405 022 11798.33 165.03 52501.31 88888.00 2016-01-22 17:46:28.905 022 11798.28 165.04 52501.32 88888.00 2016-01-22 17:46:29.405 022 11798.24 165.04 52501.31 88888.00 2016-01-22 17:46:29.905 022 11798.19 165.03 52501.33 88888.00 2016-01-22 17:46:30.405 022 11798.21 165.08 52501.31 88888.00 2016-01-22 17:46:30.905 022 11798.14 165.08 52501.29 88888.00 2016-01-22 17:46:31.405 022 11798.10 165.07 52501.28 88888.00 2016-01-22 17:46:31.905 022 11798.06 165.08 52501.29 88888.00 2016-01-22 17:46:32.405 022 11798.02 165.10 52501.30 88888.00 2016-01-22 17:46:32.905 022 11798.00 165.05 52501.32 88888.00 2016-01-22 17:46:33.405 022 11797.99 165.04 52501.33 88888.00 2016-01-22 17:46:33.905 022 11797.91 165.06 52501.38 88888.00 2016-01-22 17:46:34.405 022 11797.88 165.03 52501.38 88888.00 2016-01-22 17:46:34.905 022 11797.87 164.98 52501.35 88888.00 2016-01-22 17:46:35.405 022 11797.89 164.94 52501.34 88888.00 2016-01-22 17:46:35.905 022 11797.95 164.89 52501.31 88888.00 2016-01-22 17:46:36.405 022 11797.98 164.83 52501.32 88888.00 2016-01-22 17:46:36.905 022 11797.95 164.80 52501.40 88888.00 2016-01-22 17:46:37.405 022 11797.98 164.78 52501.37 88888.00 2016-01-22 17:46:37.905 022 11797.98 164.71 52501.38 88888.00 2016-01-22 17:46:38.405 022 11797.98 164.68 52501.38 88888.00 2016-01-22 17:46:38.905 022 11798.02 164.61 52501.35 88888.00 2016-01-22 17:46:39.405 022 11798.08 164.57 52501.31 88888.00 2016-01-22 17:46:39.905 022 11798.14 164.50 52501.32 88888.00 2016-01-22 17:46:40.405 022 11798.17 164.45 52501.33 88888.00 2016-01-22 17:46:40.905 022 11798.16 164.40 52501.35 88888.00 2016-01-22 17:46:41.405 022 11798.21 164.36 52501.37 88888.00 2016-01-22 17:46:41.905 022 11798.26 164.32 52501.39 88888.00 2016-01-22 17:46:42.405 022 11798.27 164.31 52501.37 88888.00 2016-01-22 17:46:42.905 022 11798.26 164.30 52501.33 88888.00 2016-01-22 17:46:43.405 022 11798.26 164.27 52501.29 88888.00 2016-01-22 17:46:43.905 022 11798.27 164.23 52501.26 88888.00 2016-01-22 17:46:44.405 022 11798.31 164.22 52501.26 88888.00 2016-01-22 17:46:44.905 022 11798.30 164.18 52501.26 88888.00 2016-01-22 17:46:45.405 022 11798.27 164.15 52501.20 88888.00 2016-01-22 17:46:45.905 022 11798.25 164.17 52501.20 88888.00 2016-01-22 17:46:46.405 022 11798.24 164.15 52501.15 88888.00 2016-01-22 17:46:46.905 022 11798.24 164.19 52501.16 88888.00 2016-01-22 17:46:47.405 022 11798.26 164.18 52501.13 88888.00 2016-01-22 17:46:47.905 022 11798.28 164.18 52501.07 88888.00 2016-01-22 17:46:48.405 022 11798.24 164.17 52501.06 88888.00 2016-01-22 17:46:48.905 022 11798.19 164.13 52501.06 88888.00 2016-01-22 17:46:49.405 022 11798.19 164.20 52501.05 88888.00 2016-01-22 17:46:49.905 022 11798.16 164.17 52501.02 88888.00 2016-01-22 17:46:50.405 022 11798.15 164.17 52500.98 88888.00 2016-01-22 17:46:50.905 022 11798.14 164.15 52500.94 88888.00 2016-01-22 17:46:51.405 022 11798.14 164.18 52500.94 88888.00 2016-01-22 17:46:51.905 022 11798.14 164.25 52500.95 88888.00 2016-01-22 17:46:52.405 022 11798.09 164.25 52500.97 88888.00 2016-01-22 17:46:52.905 022 11798.05 164.26 52500.97 88888.00 2016-01-22 17:46:53.405 022 11798.09 164.26 52500.98 88888.00 2016-01-22 17:46:53.905 022 11798.06 164.28 52500.96 88888.00 2016-01-22 17:46:54.405 022 11798.04 164.29 52500.96 88888.00 2016-01-22 17:46:54.905 022 11798.10 164.35 52500.97 88888.00 2016-01-22 17:46:55.405 022 11798.07 164.37 52500.98 88888.00 2016-01-22 17:46:55.905 022 11798.01 164.39 52500.99 88888.00 2016-01-22 17:46:56.405 022 11797.98 164.44 52500.98 88888.00 2016-01-22 17:46:56.905 022 11798.04 164.47 52500.98 88888.00 2016-01-22 17:46:57.405 022 11798.05 164.48 52500.98 88888.00 2016-01-22 17:46:57.905 022 11798.04 164.50 52500.98 88888.00 2016-01-22 17:46:58.405 022 11797.99 164.51 52501.03 88888.00 2016-01-22 17:46:58.905 022 11797.98 164.49 52501.04 88888.00 2016-01-22 17:46:59.405 022 11797.93 164.51 52501.03 88888.00 2016-01-22 17:46:59.905 022 11797.96 164.54 52501.03 88888.00 2016-01-22 17:47:00.405 022 11797.97 164.55 52501.08 88888.00 2016-01-22 17:47:00.905 022 11797.92 164.54 52501.11 88888.00 2016-01-22 17:47:01.405 022 11797.86 164.55 52501.13 88888.00 2016-01-22 17:47:01.905 022 11797.84 164.54 52501.13 88888.00 2016-01-22 17:47:02.405 022 11797.88 164.50 52501.18 88888.00 2016-01-22 17:47:02.905 022 11797.88 164.55 52501.21 88888.00 2016-01-22 17:47:03.405 022 11797.89 164.55 52501.21 88888.00 2016-01-22 17:47:03.905 022 11797.91 164.54 52501.25 88888.00 2016-01-22 17:47:04.405 022 11797.91 164.55 52501.25 88888.00 2016-01-22 17:47:04.905 022 11797.91 164.52 52501.25 88888.00 2016-01-22 17:47:05.405 022 11797.91 164.54 52501.23 88888.00 2016-01-22 17:47:05.905 022 11797.96 164.54 52501.20 88888.00 2016-01-22 17:47:06.405 022 11797.99 164.51 52501.18 88888.00 2016-01-22 17:47:06.905 022 11797.97 164.47 52501.20 88888.00 2016-01-22 17:47:07.405 022 11798.00 164.44 52501.20 88888.00 2016-01-22 17:47:07.905 022 11798.04 164.40 52501.15 88888.00 2016-01-22 17:47:08.405 022 11798.04 164.35 52501.15 88888.00 2016-01-22 17:47:08.905 022 11798.00 164.36 52501.15 88888.00 2016-01-22 17:47:09.405 022 11798.01 164.37 52501.12 88888.00 2016-01-22 17:47:09.905 022 11798.04 164.39 52501.11 88888.00 2016-01-22 17:47:10.405 022 11798.09 164.41 52501.09 88888.00 2016-01-22 17:47:10.905 022 11798.10 164.41 52501.07 88888.00 2016-01-22 17:47:11.405 022 11798.12 164.40 52501.09 88888.00 2016-01-22 17:47:11.905 022 11798.12 164.37 52501.09 88888.00 2016-01-22 17:47:12.405 022 11798.14 164.37 52501.04 88888.00 2016-01-22 17:47:12.905 022 11798.15 164.37 52501.02 88888.00 2016-01-22 17:47:13.405 022 11798.13 164.35 52501.00 88888.00 2016-01-22 17:47:13.905 022 11798.12 164.37 52500.97 88888.00 2016-01-22 17:47:14.405 022 11798.13 164.38 52500.98 88888.00 2016-01-22 17:47:14.905 022 11798.15 164.42 52500.98 88888.00 2016-01-22 17:47:15.405 022 11798.15 164.44 52500.99 88888.00 2016-01-22 17:47:15.905 022 11798.09 164.38 52500.99 88888.00 2016-01-22 17:47:16.405 022 11798.02 164.32 52500.98 88888.00 2016-01-22 17:47:16.905 022 11798.02 164.35 52500.94 88888.00 2016-01-22 17:47:17.405 022 11798.08 164.42 52500.96 88888.00 2016-01-22 17:47:17.905 022 11798.10 164.41 52501.00 88888.00 2016-01-22 17:47:18.405 022 11798.05 164.39 52501.02 88888.00 2016-01-22 17:47:18.905 022 11797.99 164.39 52500.96 88888.00 2016-01-22 17:47:19.405 022 11797.98 164.42 52500.98 88888.00 2016-01-22 17:47:19.905 022 11797.92 164.49 52501.00 88888.00 2016-01-22 17:47:20.405 022 11797.89 164.49 52501.00 88888.00 2016-01-22 17:47:20.905 022 11797.87 164.49 52501.03 88888.00 2016-01-22 17:47:21.405 022 11797.90 164.51 52500.99 88888.00 2016-01-22 17:47:21.905 022 11797.96 164.50 52500.97 88888.00 2016-01-22 17:47:22.405 022 11797.95 164.46 52500.99 88888.00 2016-01-22 17:47:22.905 022 11797.89 164.46 52501.06 88888.00 2016-01-22 17:47:23.405 022 11797.88 164.45 52501.08 88888.00 2016-01-22 17:47:23.905 022 11797.90 164.41 52501.06 88888.00 2016-01-22 17:47:24.405 022 11797.90 164.41 52501.08 88888.00 2016-01-22 17:47:24.905 022 11797.90 164.44 52501.09 88888.00 2016-01-22 17:47:25.405 022 11797.90 164.42 52501.09 88888.00 2016-01-22 17:47:25.905 022 11797.87 164.45 52501.11 88888.00 2016-01-22 17:47:26.405 022 11797.86 164.47 52501.15 88888.00 2016-01-22 17:47:26.905 022 11797.83 164.48 52501.18 88888.00 2016-01-22 17:47:27.405 022 11797.83 164.45 52501.17 88888.00 2016-01-22 17:47:27.905 022 11797.87 164.44 52501.20 88888.00 2016-01-22 17:47:28.405 022 11797.91 164.46 52501.15 88888.00 2016-01-22 17:47:28.905 022 11797.91 164.49 52501.12 88888.00 2016-01-22 17:47:29.405 022 11797.92 164.55 52501.15 88888.00 2016-01-22 17:47:29.905 022 11797.91 164.56 52501.18 88888.00 2016-01-22 17:47:30.405 022 11797.90 164.59 52501.16 88888.00 2016-01-22 17:47:30.905 022 11797.91 164.60 52501.17 88888.00 2016-01-22 17:47:31.405 022 11797.92 164.64 52501.18 88888.00 2016-01-22 17:47:31.905 022 11797.93 164.71 52501.17 88888.00 2016-01-22 17:47:32.405 022 11797.91 164.74 52501.18 88888.00 2016-01-22 17:47:32.905 022 11797.89 164.73 52501.20 88888.00 2016-01-22 17:47:33.405 022 11797.89 164.77 52501.20 88888.00 2016-01-22 17:47:33.905 022 11797.92 164.80 52501.20 88888.00 2016-01-22 17:47:34.405 022 11797.95 164.83 52501.18 88888.00 2016-01-22 17:47:34.905 022 11797.98 164.86 52501.18 88888.00 2016-01-22 17:47:35.405 022 11797.96 164.87 52501.21 88888.00 2016-01-22 17:47:35.905 022 11797.96 164.85 52501.18 88888.00 2016-01-22 17:47:36.405 022 11797.95 164.85 52501.17 88888.00 2016-01-22 17:47:36.905 022 11797.98 164.85 52501.16 88888.00 2016-01-22 17:47:37.405 022 11797.95 164.85 52501.16 88888.00 2016-01-22 17:47:37.905 022 11797.96 164.85 52501.15 88888.00 2016-01-22 17:47:38.405 022 11797.95 164.86 52501.17 88888.00 2016-01-22 17:47:38.905 022 11797.96 164.86 52501.18 88888.00 2016-01-22 17:47:39.405 022 11797.98 164.80 52501.16 88888.00 2016-01-22 17:47:39.905 022 11797.96 164.84 52501.15 88888.00 2016-01-22 17:47:40.405 022 11797.93 164.87 52501.17 88888.00 2016-01-22 17:47:40.905 022 11797.92 164.86 52501.16 88888.00 2016-01-22 17:47:41.405 022 11797.90 164.83 52501.18 88888.00 2016-01-22 17:47:41.905 022 11797.87 164.79 52501.18 88888.00 2016-01-22 17:47:42.405 022 11797.88 164.77 52501.20 88888.00 2016-01-22 17:47:42.905 022 11797.89 164.77 52501.18 88888.00 2016-01-22 17:47:43.405 022 11797.84 164.71 52501.15 88888.00 2016-01-22 17:47:43.905 022 11797.87 164.69 52501.13 88888.00 2016-01-22 17:47:44.405 022 11797.86 164.67 52501.14 88888.00 2016-01-22 17:47:44.905 022 11797.80 164.62 52501.13 88888.00 2016-01-22 17:47:45.405 022 11797.77 164.60 52501.08 88888.00 2016-01-22 17:47:45.905 022 11797.77 164.56 52501.05 88888.00 2016-01-22 17:47:46.405 022 11797.73 164.52 52501.11 88888.00 2016-01-22 17:47:46.905 022 11797.72 164.48 52501.12 88888.00 2016-01-22 17:47:47.405 022 11797.71 164.49 52501.07 88888.00 2016-01-22 17:47:47.905 022 11797.61 164.48 52501.07 88888.00 2016-01-22 17:47:48.405 022 11797.60 164.44 52501.05 88888.00 2016-01-22 17:47:48.905 022 11797.62 164.44 52501.08 88888.00 2016-01-22 17:47:49.405 022 11797.62 164.39 52501.09 88888.00 2016-01-22 17:47:49.905 022 11797.62 164.38 52501.07 88888.00 2016-01-22 17:47:50.405 022 11797.61 164.37 52501.04 88888.00 2016-01-22 17:47:50.905 022 11797.58 164.34 52501.04 88888.00 2016-01-22 17:47:51.405 022 11797.60 164.32 52501.04 88888.00 2016-01-22 17:47:51.905 022 11797.60 164.32 52501.02 88888.00 2016-01-22 17:47:52.405 022 11797.60 164.35 52500.99 88888.00 2016-01-22 17:47:52.905 022 11797.61 164.38 52501.00 88888.00 2016-01-22 17:47:53.405 022 11797.63 164.39 52501.03 88888.00 2016-01-22 17:47:53.905 022 11797.64 164.38 52501.02 88888.00 2016-01-22 17:47:54.405 022 11797.65 164.42 52501.05 88888.00 2016-01-22 17:47:54.905 022 11797.65 164.47 52501.02 88888.00 2016-01-22 17:47:55.405 022 11797.67 164.50 52501.04 88888.00 2016-01-22 17:47:55.905 022 11797.70 164.51 52501.05 88888.00 2016-01-22 17:47:56.405 022 11797.71 164.55 52501.05 88888.00 2016-01-22 17:47:56.905 022 11797.70 164.59 52501.07 88888.00 2016-01-22 17:47:57.405 022 11797.65 164.65 52501.06 88888.00 2016-01-22 17:47:57.905 022 11797.69 164.69 52501.04 88888.00 2016-01-22 17:47:58.405 022 11797.72 164.77 52501.05 88888.00 2016-01-22 17:47:58.905 022 11797.69 164.85 52501.07 88888.00 2016-01-22 17:47:59.405 022 11797.65 164.91 52501.05 88888.00 2016-01-22 17:47:59.905 022 11797.65 164.96 52501.02 88888.00 2016-01-22 17:48:00.405 022 11797.64 165.00 52501.08 88888.00 2016-01-22 17:48:00.905 022 11797.65 165.02 52501.12 88888.00 2016-01-22 17:48:01.405 022 11797.67 165.06 52501.16 88888.00 2016-01-22 17:48:01.905 022 11797.66 165.10 52501.13 88888.00 2016-01-22 17:48:02.405 022 11797.66 165.13 52501.11 88888.00 2016-01-22 17:48:02.905 022 11797.66 165.12 52501.09 88888.00 2016-01-22 17:48:03.405 022 11797.66 165.09 52501.08 88888.00 2016-01-22 17:48:03.905 022 11797.65 165.12 52501.11 88888.00 2016-01-22 17:48:04.405 022 11797.66 165.09 52501.17 88888.00 2016-01-22 17:48:04.905 022 11797.65 165.04 52501.16 88888.00 2016-01-22 17:48:05.405 022 11797.67 164.98 52501.17 88888.00 2016-01-22 17:48:05.905 022 11797.66 164.95 52501.18 88888.00 2016-01-22 17:48:06.405 022 11797.63 164.88 52501.18 88888.00 2016-01-22 17:48:06.905 022 11797.63 164.83 52501.18 88888.00 2016-01-22 17:48:07.405 022 11797.63 164.78 52501.21 88888.00 2016-01-22 17:48:07.905 022 11797.62 164.74 52501.21 88888.00 2016-01-22 17:48:08.405 022 11797.64 164.65 52501.21 88888.00 2016-01-22 17:48:08.905 022 11797.65 164.58 52501.21 88888.00 2016-01-22 17:48:09.405 022 11797.63 164.51 52501.20 88888.00 2016-01-22 17:48:09.905 022 11797.65 164.44 52501.18 88888.00 2016-01-22 17:48:10.405 022 11797.63 164.37 52501.18 88888.00 2016-01-22 17:48:10.905 022 11797.58 164.28 52501.15 88888.00 2016-01-22 17:48:11.405 022 11797.57 164.23 52501.16 88888.00 2016-01-22 17:48:11.905 022 11797.55 164.22 52501.16 88888.00 2016-01-22 17:48:12.405 022 11797.54 164.15 52501.16 88888.00 2016-01-22 17:48:12.905 022 11797.52 164.10 52501.17 88888.00 2016-01-22 17:48:13.405 022 11797.48 164.03 52501.17 88888.00 2016-01-22 17:48:13.905 022 11797.45 163.98 52501.17 88888.00 2016-01-22 17:48:14.405 022 11797.46 163.96 52501.16 88888.00 2016-01-22 17:48:14.905 022 11797.51 163.93 52501.14 88888.00 2016-01-22 17:48:15.405 022 11797.48 163.90 52501.12 88888.00 2016-01-22 17:48:15.905 022 11797.46 163.91 52501.09 88888.00 2016-01-22 17:48:16.405 022 11797.42 163.90 52501.11 88888.00 2016-01-22 17:48:16.905 022 11797.38 163.91 52501.08 88888.00 2016-01-22 17:48:17.405 022 11797.37 163.91 52501.07 88888.00 2016-01-22 17:48:17.905 022 11797.39 163.92 52501.07 88888.00 2016-01-22 17:48:18.406 022 11797.35 163.96 52501.08 88888.00 2016-01-22 17:48:18.906 022 11797.36 163.99 52501.08 88888.00 2016-01-22 17:48:19.406 022 11797.40 164.03 52501.06 88888.00 2016-01-22 17:48:19.906 022 11797.35 164.09 52501.02 88888.00 2016-01-22 17:48:20.406 022 11797.31 164.15 52501.00 88888.00 2016-01-22 17:48:20.906 022 11797.26 164.18 52501.04 88888.00 2016-01-22 17:48:21.406 022 11797.22 164.23 52501.03 88888.00 2016-01-22 17:48:21.906 022 11797.28 164.32 52501.03 88888.00 2016-01-22 17:48:22.406 022 11797.27 164.42 52501.02 88888.00 2016-01-22 17:48:22.906 022 11797.27 164.50 52500.98 88888.00 2016-01-22 17:48:23.406 022 11797.25 164.57 52501.00 88888.00 2016-01-22 17:48:23.906 022 11797.22 164.66 52500.97 88888.00 2016-01-22 17:48:24.406 022 11797.30 164.71 52500.96 88888.00 2016-01-22 17:48:24.906 022 11797.34 164.76 52500.95 88888.00 2016-01-22 17:48:25.406 022 11797.37 164.80 52500.99 88888.00 2016-01-22 17:48:25.906 022 11797.38 164.87 52501.02 88888.00 2016-01-22 17:48:26.406 022 11797.36 164.94 52501.02 88888.00 2016-01-22 17:48:26.906 022 11797.34 164.96 52501.03 88888.00 2016-01-22 17:48:27.406 022 11797.37 165.03 52501.08 88888.00 2016-01-22 17:48:27.906 022 11797.38 165.07 52501.14 88888.00 2016-01-22 17:48:28.406 022 11797.38 165.07 52501.17 88888.00 2016-01-22 17:48:28.906 022 11797.38 165.08 52501.17 88888.00 2016-01-22 17:48:29.406 022 11797.37 165.06 52501.20 88888.00 2016-01-22 17:48:29.906 022 11797.39 165.05 52501.22 88888.00 2016-01-22 17:48:30.406 022 11797.43 165.06 52501.23 88888.00 2016-01-22 17:48:30.906 022 11797.46 165.02 52501.21 88888.00 2016-01-22 17:48:31.406 022 11797.45 164.97 52501.17 88888.00 2016-01-22 17:48:31.906 022 11797.40 164.91 52501.18 88888.00 2016-01-22 17:48:32.406 022 11797.42 164.87 52501.21 88888.00 2016-01-22 17:48:32.906 022 11797.42 164.85 52501.18 88888.00 2016-01-22 17:48:33.406 022 11797.42 164.78 52501.21 88888.00 2016-01-22 17:48:33.906 022 11797.40 164.69 52501.18 88888.00 2016-01-22 17:48:34.406 022 11797.36 164.59 52501.20 88888.00 2016-01-22 17:48:34.906 022 11797.31 164.51 52501.24 88888.00 2016-01-22 17:48:35.406 022 11797.35 164.41 52501.22 88888.00 2016-01-22 17:48:35.906 022 11797.34 164.31 52501.24 88888.00 2016-01-22 17:48:36.406 022 11797.34 164.21 52501.23 88888.00 2016-01-22 17:48:36.906 022 11797.30 164.21 52501.18 88888.00 2016-01-22 17:48:37.406 022 11797.28 164.19 52501.14 88888.00 2016-01-22 17:48:37.906 022 11797.28 164.12 52501.09 88888.00 2016-01-22 17:48:38.406 022 11797.28 164.08 52501.06 88888.00 2016-01-22 17:48:38.906 022 11797.22 164.05 52501.07 88888.00 2016-01-22 17:48:39.406 022 11797.17 164.03 52501.08 88888.00 2016-01-22 17:48:39.906 022 11797.19 163.99 52501.04 88888.00 2016-01-22 17:48:40.406 022 11797.12 164.03 52501.00 88888.00 2016-01-22 17:48:40.906 022 11797.12 164.07 52500.96 88888.00 2016-01-22 17:48:41.406 022 11797.11 164.11 52500.90 88888.00 2016-01-22 17:48:41.906 022 11797.11 164.15 52500.84 88888.00 2016-01-22 17:48:42.406 022 11797.11 164.12 52500.82 88888.00 2016-01-22 17:48:42.906 022 11797.08 164.18 52500.84 88888.00 2016-01-22 17:48:43.406 022 11797.10 164.27 52500.79 88888.00 2016-01-22 17:48:43.906 022 11797.11 164.35 52500.81 88888.00 2016-01-22 17:48:44.406 022 11797.14 164.47 52500.85 88888.00 2016-01-22 17:48:44.906 022 11797.17 164.50 52500.86 88888.00 2016-01-22 17:48:45.406 022 11797.14 164.55 52500.85 88888.00 2016-01-22 17:48:45.906 022 11797.19 164.61 52500.81 88888.00 2016-01-22 17:48:46.406 022 11797.23 164.67 52500.80 88888.00 2016-01-22 17:48:46.906 022 11797.28 164.77 52500.84 88888.00 2016-01-22 17:48:47.406 022 11797.33 164.81 52500.84 88888.00 2016-01-22 17:48:47.906 022 11797.40 164.93 52500.81 88888.00 2016-01-22 17:48:48.406 022 11797.48 164.98 52500.82 88888.00 2016-01-22 17:48:48.906 022 11797.54 164.99 52500.87 88888.00 2016-01-22 17:48:49.406 022 11797.53 165.02 52500.93 88888.00 2016-01-22 17:48:49.906 022 11797.58 165.05 52500.93 88888.00 2016-01-22 17:48:50.406 022 11797.64 165.05 52500.91 88888.00 2016-01-22 17:48:50.906 022 11797.66 165.10 52500.91 88888.00 2016-01-22 17:48:51.406 022 11797.65 165.12 52500.90 88888.00 2016-01-22 17:48:51.906 022 11797.69 165.13 52500.96 88888.00 2016-01-22 17:48:52.406 022 11797.77 165.14 52501.00 88888.00 2016-01-22 17:48:52.906 022 11797.82 165.16 52501.00 88888.00 2016-01-22 17:48:53.406 022 11797.83 165.16 52501.00 88888.00 2016-01-22 17:48:53.906 022 11797.81 165.14 52501.02 88888.00 2016-01-22 17:48:54.406 022 11797.81 165.12 52501.05 88888.00 2016-01-22 17:48:54.906 022 11797.86 165.06 52501.09 88888.00 2016-01-22 17:48:55.406 022 11797.91 165.07 52501.07 88888.00 2016-01-22 17:48:55.906 022 11797.90 165.05 52501.05 88888.00 2016-01-22 17:48:56.406 022 11797.88 165.02 52501.06 88888.00 2016-01-22 17:48:56.906 022 11797.88 164.96 52501.06 88888.00 2016-01-22 17:48:57.406 022 11797.83 164.94 52501.07 88888.00 2016-01-22 17:48:57.906 022 11797.83 164.90 52501.05 88888.00 2016-01-22 17:48:58.406 022 11797.79 164.89 52501.04 88888.00 2016-01-22 17:48:58.906 022 11797.77 164.93 52501.02 88888.00 2016-01-22 17:48:59.406 022 11797.77 164.94 52501.02 88888.00 2016-01-22 17:48:59.906 022 11797.80 164.87 52501.00 88888.00 2016-01-22 17:49:00.406 022 11797.79 164.78 52501.03 88888.00 2016-01-22 17:49:00.906 022 11797.74 164.77 52501.03 88888.00 2016-01-22 17:49:01.406 022 11797.70 164.80 52501.00 88888.00 2016-01-22 17:49:01.906 022 11797.65 164.78 52500.94 88888.00 2016-01-22 17:49:02.406 022 11797.63 164.76 52500.98 88888.00 2016-01-22 17:49:02.906 022 11797.64 164.78 52501.04 88888.00 2016-01-22 17:49:03.406 022 11797.65 164.80 52501.05 88888.00 2016-01-22 17:49:03.906 022 11797.63 164.78 52501.04 88888.00 2016-01-22 17:49:04.406 022 11797.64 164.81 52501.03 88888.00 2016-01-22 17:49:04.906 022 11797.65 164.85 52500.97 88888.00 2016-01-22 17:49:05.406 022 11797.64 164.88 52500.94 88888.00 2016-01-22 17:49:05.906 022 11797.66 164.88 52500.91 88888.00 2016-01-22 17:49:06.406 022 11797.66 164.89 52500.90 88888.00 2016-01-22 17:49:06.906 022 11797.67 164.94 52500.88 88888.00 2016-01-22 17:49:07.406 022 11797.63 164.93 52500.88 88888.00 2016-01-22 17:49:07.906 022 11797.67 164.90 52500.87 88888.00 2016-01-22 17:49:08.406 022 11797.73 164.94 52500.87 88888.00 2016-01-22 17:49:08.906 022 11797.75 165.03 52500.89 88888.00 2016-01-22 17:49:09.406 022 11797.80 165.08 52500.90 88888.00 2016-01-22 17:49:09.906 022 11797.82 165.07 52500.89 88888.00 2016-01-22 17:49:10.406 022 11797.86 165.12 52500.89 88888.00 2016-01-22 17:49:10.906 022 11797.88 165.12 52500.90 88888.00 2016-01-22 17:49:11.406 022 11797.87 165.13 52500.89 88888.00 2016-01-22 17:49:11.906 022 11797.90 165.14 52500.89 88888.00 2016-01-22 17:49:12.406 022 11797.96 165.14 52500.89 88888.00 2016-01-22 17:49:12.906 022 11798.01 165.19 52500.90 88888.00 2016-01-22 17:49:13.406 022 11798.05 165.22 52500.93 88888.00 2016-01-22 17:49:13.906 022 11798.09 165.18 52500.96 88888.00 2016-01-22 17:49:14.406 022 11798.13 165.17 52500.99 88888.00 2016-01-22 17:49:14.906 022 11798.10 165.16 52501.02 88888.00 2016-01-22 17:49:15.406 022 11798.14 165.15 52501.03 88888.00 2016-01-22 17:49:15.906 022 11798.19 165.10 52501.03 88888.00 2016-01-22 17:49:16.406 022 11798.22 165.07 52501.00 88888.00 2016-01-22 17:49:16.906 022 11798.28 165.07 52501.00 88888.00 2016-01-22 17:49:17.406 022 11798.30 165.06 52501.03 88888.00 2016-01-22 17:49:17.906 022 11798.31 165.05 52501.03 88888.00 2016-01-22 17:49:18.406 022 11798.35 165.02 52501.02 88888.00 2016-01-22 17:49:18.906 022 11798.41 165.00 52501.00 88888.00 2016-01-22 17:49:19.406 022 11798.44 164.96 52500.99 88888.00 2016-01-22 17:49:19.906 022 11798.48 164.95 52501.02 88888.00 2016-01-22 17:49:20.406 022 11798.49 164.90 52501.04 88888.00 2016-01-22 17:49:20.906 022 11798.49 164.85 52501.05 88888.00 2016-01-22 17:49:21.406 022 11798.50 164.81 52500.99 88888.00 2016-01-22 17:49:21.906 022 11798.49 164.85 52500.98 88888.00 2016-01-22 17:49:22.406 022 11798.50 164.86 52501.00 88888.00 2016-01-22 17:49:22.906 022 11798.48 164.80 52500.98 88888.00 2016-01-22 17:49:23.406 022 11798.47 164.77 52501.00 88888.00 2016-01-22 17:49:23.906 022 11798.47 164.78 52501.02 88888.00 2016-01-22 17:49:24.406 022 11798.47 164.75 52501.00 88888.00 2016-01-22 17:49:24.906 022 11798.44 164.75 52501.00 88888.00 2016-01-22 17:49:25.406 022 11798.43 164.75 52500.99 88888.00 2016-01-22 17:49:25.906 022 11798.42 164.80 52500.97 88888.00 2016-01-22 17:49:26.406 022 11798.41 164.83 52500.93 88888.00 2016-01-22 17:49:26.906 022 11798.37 164.83 52500.91 88888.00 2016-01-22 17:49:27.406 022 11798.35 164.86 52500.90 88888.00 2016-01-22 17:49:27.906 022 11798.33 164.95 52500.91 88888.00 2016-01-22 17:49:28.406 022 11798.33 164.99 52500.86 88888.00 2016-01-22 17:49:28.906 022 11798.31 164.99 52500.84 88888.00 2016-01-22 17:49:29.406 022 11798.35 164.98 52500.81 88888.00 2016-01-22 17:49:29.906 022 11798.31 165.04 52500.81 88888.00 2016-01-22 17:49:30.406 022 11798.25 165.07 52500.82 88888.00 2016-01-22 17:49:30.906 022 11798.21 165.13 52500.87 88888.00 2016-01-22 17:49:31.406 022 11798.21 165.15 52500.90 88888.00 2016-01-22 17:49:31.906 022 11798.18 165.19 52500.90 88888.00 2016-01-22 17:49:32.406 022 11798.16 165.24 52500.95 88888.00 2016-01-22 17:49:32.906 022 11798.15 165.29 52500.94 88888.00 2016-01-22 17:49:33.406 022 11798.13 165.28 52500.91 88888.00 2016-01-22 17:49:33.906 022 11798.15 165.33 52500.97 88888.00 2016-01-22 17:49:34.406 022 11798.14 165.38 52501.02 88888.00 2016-01-22 17:49:34.906 022 11798.18 165.38 52500.99 88888.00 2016-01-22 17:49:35.406 022 11798.17 165.36 52500.96 88888.00 2016-01-22 17:49:35.906 022 11798.21 165.39 52500.95 88888.00 2016-01-22 17:49:36.406 022 11798.27 165.42 52500.99 88888.00 2016-01-22 17:49:36.906 022 11798.26 165.41 52501.02 88888.00 2016-01-22 17:49:37.406 022 11798.26 165.38 52501.03 88888.00 2016-01-22 17:49:37.906 022 11798.26 165.36 52501.03 88888.00 2016-01-22 17:49:38.406 022 11798.27 165.32 52501.04 88888.00 2016-01-22 17:49:38.906 022 11798.25 165.35 52501.07 88888.00 2016-01-22 17:49:39.406 022 11798.23 165.36 52501.09 88888.00 2016-01-22 17:49:39.906 022 11798.26 165.34 52501.09 88888.00 2016-01-22 17:49:40.406 022 11798.24 165.32 52501.11 88888.00 2016-01-22 17:49:40.906 022 11798.19 165.27 52501.16 88888.00 2016-01-22 17:49:41.406 022 11798.16 165.27 52501.17 88888.00 2016-01-22 17:49:41.906 022 11798.17 165.29 52501.21 88888.00 2016-01-22 17:49:42.406 022 11798.25 165.27 52501.21 88888.00 2016-01-22 17:49:42.906 022 11798.21 165.25 52501.22 88888.00 2016-01-22 17:49:43.406 022 11798.12 165.20 52501.23 88888.00 2016-01-22 17:49:43.906 022 11798.10 165.22 52501.23 88888.00 2016-01-22 17:49:44.406 022 11798.09 165.24 52501.22 88888.00 2016-01-22 17:49:44.906 022 11798.08 165.22 52501.23 88888.00 2016-01-22 17:49:45.406 022 11798.06 165.19 52501.21 88888.00 2016-01-22 17:49:45.906 022 11798.07 165.18 52501.18 88888.00 2016-01-22 17:49:46.406 022 11798.08 165.16 52501.18 88888.00 2016-01-22 17:49:46.906 022 11798.14 165.16 52501.18 88888.00 2016-01-22 17:49:47.406 022 11798.16 165.16 52501.18 88888.00 2016-01-22 17:49:47.906 022 11798.14 165.18 52501.18 88888.00 2016-01-22 17:49:48.406 022 11798.12 165.19 52501.18 88888.00 2016-01-22 17:49:48.906 022 11798.13 165.10 52501.18 88888.00 2016-01-22 17:49:49.406 022 11798.07 165.06 52501.20 88888.00 2016-01-22 17:49:49.906 022 11798.01 165.02 52501.18 88888.00 2016-01-22 17:49:50.406 022 11798.04 165.04 52501.21 88888.00 2016-01-22 17:49:50.906 022 11798.00 165.02 52501.17 88888.00 2016-01-22 17:49:51.406 022 11797.97 165.00 52501.17 88888.00 2016-01-22 17:49:51.906 022 11798.00 164.99 52501.18 88888.00 2016-01-22 17:49:52.406 022 11797.95 164.95 52501.18 88888.00 2016-01-22 17:49:52.906 022 11797.92 164.96 52501.18 88888.00 2016-01-22 17:49:53.406 022 11797.87 164.93 52501.17 88888.00 2016-01-22 17:49:53.906 022 11797.80 164.89 52501.15 88888.00 2016-01-22 17:49:54.406 022 11797.75 164.90 52501.15 88888.00 2016-01-22 17:49:54.906 022 11797.74 164.89 52501.14 88888.00 2016-01-22 17:49:55.406 022 11797.72 164.91 52501.15 88888.00 2016-01-22 17:49:55.906 022 11797.64 164.93 52501.13 88888.00 2016-01-22 17:49:56.406 022 11797.62 164.95 52501.09 88888.00 2016-01-22 17:49:56.906 022 11797.58 164.95 52501.05 88888.00 2016-01-22 17:49:57.406 022 11797.57 165.00 52501.09 88888.00 2016-01-22 17:49:57.906 022 11797.53 165.06 52501.09 88888.00 2016-01-22 17:49:58.406 022 11797.45 165.06 52501.11 88888.00 2016-01-22 17:49:58.906 022 11797.36 165.07 52501.09 88888.00 2016-01-22 17:49:59.406 022 11797.37 165.04 52501.05 88888.00 2016-01-22 17:49:59.906 022 11797.37 165.07 52501.09 88888.00 2016-01-22 17:50:00.406 022 11797.39 165.13 52501.09 88888.00 2016-01-22 17:50:00.906 022 11797.42 165.15 52501.06 88888.00 2016-01-22 17:50:01.406 022 11797.42 165.15 52501.06 88888.00 2016-01-22 17:50:01.906 022 11797.44 165.15 52501.08 88888.00 2016-01-22 17:50:02.406 022 11797.45 165.17 52501.06 88888.00 2016-01-22 17:50:02.906 022 11797.46 165.17 52501.04 88888.00 2016-01-22 17:50:03.406 022 11797.46 165.10 52501.04 88888.00 2016-01-22 17:50:03.906 022 11797.48 165.05 52501.03 88888.00 2016-01-22 17:50:04.406 022 11797.49 165.03 52501.03 88888.00 2016-01-22 17:50:04.906 022 11797.49 165.05 52501.05 88888.00 2016-01-22 17:50:05.406 022 11797.54 165.05 52501.08 88888.00 2016-01-22 17:50:05.906 022 11797.56 165.02 52501.12 88888.00 2016-01-22 17:50:06.406 022 11797.52 165.00 52501.11 88888.00 2016-01-22 17:50:06.906 022 11797.53 164.97 52501.07 88888.00 2016-01-22 17:50:07.406 022 11797.55 164.93 52501.03 88888.00 2016-01-22 17:50:07.906 022 11797.55 164.87 52501.04 88888.00 2016-01-22 17:50:08.406 022 11797.53 164.85 52501.03 88888.00 2016-01-22 17:50:08.906 022 11797.52 164.85 52501.08 88888.00 2016-01-22 17:50:09.406 022 11797.51 164.84 52501.09 88888.00 2016-01-22 17:50:09.906 022 11797.47 164.84 52501.06 88888.00 2016-01-22 17:50:10.406 022 11797.47 164.83 52501.07 88888.00 2016-01-22 17:50:10.906 022 11797.43 164.83 52501.07 88888.00 2016-01-22 17:50:11.406 022 11797.45 164.81 52501.07 88888.00 2016-01-22 17:50:11.906 022 11797.46 164.81 52501.07 88888.00 2016-01-22 17:50:12.406 022 11797.40 164.85 52501.08 88888.00 2016-01-22 17:50:12.906 022 11797.42 164.90 52501.12 88888.00 2016-01-22 17:50:13.406 022 11797.38 164.95 52501.13 88888.00 2016-01-22 17:50:13.906 022 11797.29 164.95 52501.12 88888.00 2016-01-22 17:50:14.406 022 11797.20 164.96 52501.09 88888.00 2016-01-22 17:50:14.906 022 11797.20 164.97 52501.12 88888.00 2016-01-22 17:50:15.406 022 11797.20 165.02 52501.09 88888.00 2016-01-22 17:50:15.906 022 11797.20 165.05 52501.08 88888.00 2016-01-22 17:50:16.406 022 11797.18 165.06 52501.08 88888.00 2016-01-22 17:50:16.906 022 11797.19 165.06 52501.08 88888.00 2016-01-22 17:50:17.406 022 11797.20 165.09 52501.05 88888.00 2016-01-22 17:50:17.906 022 11797.18 165.12 52501.05 88888.00 2016-01-22 17:50:18.406 022 11797.16 165.13 52501.04 88888.00 2016-01-22 17:50:18.906 022 11797.14 165.13 52501.03 88888.00 2016-01-22 17:50:19.406 022 11797.17 165.19 52501.04 88888.00 2016-01-22 17:50:19.906 022 11797.18 165.23 52501.05 88888.00 2016-01-22 17:50:20.406 022 11797.19 165.20 52501.06 88888.00 2016-01-22 17:50:20.906 022 11797.20 165.31 52500.99 88888.00 2016-01-22 17:50:21.406 022 11797.22 165.37 52500.97 88888.00 2016-01-22 17:50:21.906 022 11797.27 165.37 52500.99 88888.00 2016-01-22 17:50:22.406 022 11797.29 165.38 52500.98 88888.00 2016-01-22 17:50:22.906 022 11797.22 165.38 52500.94 88888.00 2016-01-22 17:50:23.406 022 11797.17 165.36 52500.99 88888.00 2016-01-22 17:50:23.906 022 11797.17 165.36 52500.97 88888.00 2016-01-22 17:50:24.406 022 11797.18 165.37 52500.95 88888.00 2016-01-22 17:50:24.906 022 11797.20 165.39 52500.95 88888.00 2016-01-22 17:50:25.406 022 11797.20 165.38 52500.94 88888.00 2016-01-22 17:50:25.906 022 11797.22 165.32 52500.95 88888.00 2016-01-22 17:50:26.406 022 11797.26 165.37 52500.96 88888.00 2016-01-22 17:50:26.906 022 11797.26 165.43 52500.97 88888.00 2016-01-22 17:50:27.406 022 11797.25 165.42 52500.96 88888.00 2016-01-22 17:50:27.906 022 11797.25 165.41 52500.94 88888.00 2016-01-22 17:50:28.406 022 11797.25 165.43 52500.94 88888.00 2016-01-22 17:50:28.906 022 11797.29 165.41 52500.94 88888.00 2016-01-22 17:50:29.406 022 11797.33 165.36 52500.90 88888.00 2016-01-22 17:50:29.906 022 11797.35 165.39 52500.89 88888.00 2016-01-22 17:50:30.406 022 11797.35 165.39 52500.87 88888.00 2016-01-22 17:50:30.906 022 11797.35 165.36 52500.89 88888.00 2016-01-22 17:50:31.406 022 11797.38 165.36 52500.86 88888.00 2016-01-22 17:50:31.906 022 11797.35 165.35 52500.86 88888.00 2016-01-22 17:50:32.406 022 11797.28 165.33 52500.88 88888.00 2016-01-22 17:50:32.906 022 11797.29 165.33 52500.87 88888.00 2016-01-22 17:50:33.406 022 11797.34 165.28 52500.90 88888.00 2016-01-22 17:50:33.906 022 11797.36 165.28 52500.95 88888.00 2016-01-22 17:50:34.406 022 11797.34 165.24 52500.94 88888.00 2016-01-22 17:50:34.906 022 11797.34 165.29 52500.95 88888.00 2016-01-22 17:50:35.406 022 11797.35 165.31 52500.91 88888.00 2016-01-22 17:50:35.906 022 11797.36 165.29 52500.93 88888.00 2016-01-22 17:50:36.406 022 11797.31 165.29 52500.93 88888.00 2016-01-22 17:50:36.906 022 11797.28 165.28 52500.88 88888.00 2016-01-22 17:50:37.406 022 11797.25 165.29 52500.89 88888.00 2016-01-22 17:50:37.906 022 11797.20 165.28 52500.91 88888.00 2016-01-22 17:50:38.406 022 11797.19 165.27 52500.91 88888.00 2016-01-22 17:50:38.906 022 11797.18 165.28 52500.89 88888.00 2016-01-22 17:50:39.406 022 11797.17 165.31 52500.91 88888.00 2016-01-22 17:50:39.906 022 11797.16 165.32 52500.93 88888.00 2016-01-22 17:50:40.406 022 11797.13 165.32 52500.93 88888.00 2016-01-22 17:50:40.906 022 11797.13 165.34 52500.93 88888.00 2016-01-22 17:50:41.406 022 11797.12 165.38 52500.87 88888.00 2016-01-22 17:50:41.906 022 11797.09 165.37 52500.88 88888.00 2016-01-22 17:50:42.406 022 11797.08 165.39 52500.94 88888.00 2016-01-22 17:50:42.906 022 11797.08 165.36 52500.95 88888.00 2016-01-22 17:50:43.406 022 11797.08 165.35 52500.95 88888.00 2016-01-22 17:50:43.906 022 11797.07 165.33 52500.94 88888.00 2016-01-22 17:50:44.406 022 11797.04 165.37 52500.95 88888.00 2016-01-22 17:50:44.906 022 11797.04 165.46 52500.91 88888.00 2016-01-22 17:50:45.406 022 11797.08 165.49 52500.90 88888.00 2016-01-22 17:50:45.906 022 11797.11 165.52 52500.89 88888.00 2016-01-22 17:50:46.406 022 11797.07 165.53 52500.87 88888.00 2016-01-22 17:50:46.906 022 11797.09 165.52 52500.85 88888.00 2016-01-22 17:50:47.406 022 11797.09 165.56 52500.88 88888.00 2016-01-22 17:50:47.906 022 11797.09 165.56 52500.90 88888.00 2016-01-22 17:50:48.406 022 11797.09 165.55 52500.89 88888.00 2016-01-22 17:50:48.906 022 11797.02 165.55 52500.89 88888.00 2016-01-22 17:50:49.406 022 11796.99 165.55 52500.85 88888.00 2016-01-22 17:50:49.906 022 11797.04 165.54 52500.90 88888.00 2016-01-22 17:50:50.406 022 11797.10 165.51 52500.89 88888.00 2016-01-22 17:50:50.906 022 11797.10 165.49 52500.88 88888.00 2016-01-22 17:50:51.406 022 11797.12 165.51 52500.87 88888.00 2016-01-22 17:50:51.906 022 11797.16 165.51 52500.86 88888.00 2016-01-22 17:50:52.406 022 11797.17 165.49 52500.88 88888.00 2016-01-22 17:50:52.906 022 11797.17 165.41 52500.89 88888.00 2016-01-22 17:50:53.406 022 11797.20 165.37 52500.88 88888.00 2016-01-22 17:50:53.906 022 11797.22 165.36 52500.88 88888.00 2016-01-22 17:50:54.406 022 11797.29 165.32 52500.89 88888.00 2016-01-22 17:50:54.906 022 11797.33 165.28 52500.90 88888.00 2016-01-22 17:50:55.406 022 11797.31 165.26 52500.85 88888.00 2016-01-22 17:50:55.906 022 11797.34 165.18 52500.85 88888.00 2016-01-22 17:50:56.406 022 11797.34 165.16 52500.79 88888.00 2016-01-22 17:50:56.906 022 11797.37 165.18 52500.79 88888.00 2016-01-22 17:50:57.406 022 11797.36 165.16 52500.79 88888.00 2016-01-22 17:50:57.906 022 11797.38 165.16 52500.75 88888.00 2016-01-22 17:50:58.406 022 11797.43 165.13 52500.79 88888.00 2016-01-22 17:50:58.906 022 11797.47 165.10 52500.84 88888.00 2016-01-22 17:50:59.406 022 11797.45 165.09 52500.79 88888.00 2016-01-22 17:50:59.906 022 11797.49 165.12 52500.76 88888.00 2016-01-22 17:51:00.406 022 11797.53 165.10 52500.77 88888.00 2016-01-22 17:51:00.906 022 11797.56 165.07 52500.80 88888.00 2016-01-22 17:51:01.406 022 11797.56 165.04 52500.80 88888.00 2016-01-22 17:51:01.906 022 11797.53 165.04 52500.80 88888.00 2016-01-22 17:51:02.406 022 11797.56 165.05 52500.79 88888.00 2016-01-22 17:51:02.906 022 11797.62 165.06 52500.79 88888.00 2016-01-22 17:51:03.407 022 11797.62 165.07 52500.78 88888.00 2016-01-22 17:51:03.907 022 11797.60 165.08 52500.75 88888.00 2016-01-22 17:51:04.407 022 11797.61 165.08 52500.75 88888.00 2016-01-22 17:51:04.907 022 11797.62 165.06 52500.78 88888.00 2016-01-22 17:51:05.407 022 11797.65 165.08 52500.80 88888.00 2016-01-22 17:51:05.907 022 11797.69 165.15 52500.79 88888.00 2016-01-22 17:51:06.407 022 11797.66 165.22 52500.80 88888.00 2016-01-22 17:51:06.907 022 11797.66 165.24 52500.78 88888.00 2016-01-22 17:51:07.407 022 11797.61 165.28 52500.80 88888.00 2016-01-22 17:51:07.907 022 11797.62 165.36 52500.81 88888.00 2016-01-22 17:51:08.407 022 11797.58 165.37 52500.80 88888.00 2016-01-22 17:51:08.907 022 11797.56 165.39 52500.79 88888.00 2016-01-22 17:51:09.407 022 11797.56 165.38 52500.84 88888.00 2016-01-22 17:51:09.907 022 11797.56 165.42 52500.86 88888.00 2016-01-22 17:51:10.407 022 11797.54 165.43 52500.86 88888.00 2016-01-22 17:51:10.907 022 11797.53 165.45 52500.88 88888.00 2016-01-22 17:51:11.407 022 11797.48 165.49 52500.86 88888.00 2016-01-22 17:51:11.907 022 11797.47 165.51 52500.82 88888.00 2016-01-22 17:51:12.407 022 11797.47 165.51 52500.82 88888.00 2016-01-22 17:51:12.907 022 11797.51 165.54 52500.82 88888.00 2016-01-22 17:51:13.407 022 11797.49 165.53 52500.80 88888.00 2016-01-22 17:51:13.907 022 11797.48 165.55 52500.81 88888.00 2016-01-22 17:51:14.407 022 11797.54 165.58 52500.79 88888.00 2016-01-22 17:51:14.907 022 11797.53 165.57 52500.78 88888.00 2016-01-22 17:51:15.407 022 11797.53 165.56 52500.78 88888.00 2016-01-22 17:51:15.907 022 11797.55 165.58 52500.78 88888.00 2016-01-22 17:51:16.407 022 11797.55 165.64 52500.80 88888.00 2016-01-22 17:51:16.907 022 11797.56 165.62 52500.84 88888.00 2016-01-22 17:51:17.407 022 11797.57 165.61 52500.79 88888.00 2016-01-22 17:51:17.907 022 11797.60 165.61 52500.78 88888.00 2016-01-22 17:51:18.407 022 11797.60 165.61 52500.79 88888.00 2016-01-22 17:51:18.907 022 11797.65 165.55 52500.78 88888.00 2016-01-22 17:51:19.407 022 11797.60 165.57 52500.79 88888.00 2016-01-22 17:51:19.907 022 11797.62 165.55 52500.81 88888.00 2016-01-22 17:51:20.407 022 11797.67 165.54 52500.82 88888.00 2016-01-22 17:51:20.907 022 11797.74 165.52 52500.84 88888.00 2016-01-22 17:51:21.407 022 11797.80 165.47 52500.88 88888.00 2016-01-22 17:51:21.907 022 11797.83 165.44 52500.85 88888.00 2016-01-22 17:51:22.407 022 11797.86 165.41 52500.85 88888.00 2016-01-22 17:51:22.907 022 11797.84 165.39 52500.87 88888.00 2016-01-22 17:51:23.407 022 11797.86 165.38 52500.88 88888.00 2016-01-22 17:51:23.907 022 11797.88 165.33 52500.90 88888.00 2016-01-22 17:51:24.407 022 11797.92 165.31 52500.88 88888.00 2016-01-22 17:51:24.907 022 11797.92 165.27 52500.93 88888.00 2016-01-22 17:51:25.407 022 11797.93 165.24 52500.91 88888.00 2016-01-22 17:51:25.907 022 11797.95 165.24 52500.90 88888.00 2016-01-22 17:51:26.407 022 11797.98 165.22 52500.90 88888.00 2016-01-22 17:51:26.907 022 11797.99 165.17 52500.90 88888.00 2016-01-22 17:51:27.407 022 11797.99 165.15 52500.88 88888.00 2016-01-22 17:51:27.907 022 11797.99 165.14 52500.90 88888.00 2016-01-22 17:51:28.407 022 11797.97 165.14 52500.93 88888.00 2016-01-22 17:51:28.907 022 11797.99 165.09 52500.86 88888.00 2016-01-22 17:51:29.407 022 11798.01 165.09 52500.84 88888.00 2016-01-22 17:51:29.907 022 11798.00 165.10 52500.87 88888.00 2016-01-22 17:51:30.407 022 11798.02 165.12 52500.91 88888.00 2016-01-22 17:51:30.907 022 11798.04 165.10 52500.91 88888.00 2016-01-22 17:51:31.407 022 11798.07 165.12 52500.90 88888.00 2016-01-22 17:51:31.907 022 11798.10 165.14 52500.90 88888.00 2016-01-22 17:51:32.407 022 11798.10 165.14 52500.89 88888.00 2016-01-22 17:51:32.907 022 11798.10 165.18 52500.89 88888.00 2016-01-22 17:51:33.407 022 11798.10 165.20 52500.88 88888.00 2016-01-22 17:51:33.907 022 11798.12 165.25 52500.84 88888.00 2016-01-22 17:51:34.407 022 11798.08 165.31 52500.86 88888.00 2016-01-22 17:51:34.907 022 11798.02 165.33 52500.89 88888.00 2016-01-22 17:51:35.407 022 11797.99 165.39 52500.86 88888.00 2016-01-22 17:51:35.907 022 11798.05 165.48 52500.85 88888.00 2016-01-22 17:51:36.407 022 11798.01 165.54 52500.86 88888.00 2016-01-22 17:51:36.907 022 11797.99 165.57 52500.82 88888.00 2016-01-22 17:51:37.407 022 11797.98 165.61 52500.82 88888.00 2016-01-22 17:51:37.907 022 11797.98 165.61 52500.78 88888.00 2016-01-22 17:51:38.407 022 11798.00 165.65 52500.80 88888.00 2016-01-22 17:51:38.907 022 11798.04 165.72 52500.81 88888.00 2016-01-22 17:51:39.407 022 11798.01 165.77 52500.76 88888.00 2016-01-22 17:51:39.907 022 11797.97 165.81 52500.77 88888.00 2016-01-22 17:51:40.407 022 11797.97 165.85 52500.77 88888.00 2016-01-22 17:51:40.907 022 11797.98 165.91 52500.77 88888.00 2016-01-22 17:51:41.407 022 11797.98 165.96 52500.79 88888.00 2016-01-22 17:51:41.907 022 11797.99 165.96 52500.80 88888.00 2016-01-22 17:51:42.407 022 11797.99 165.97 52500.81 88888.00 2016-01-22 17:51:42.907 022 11797.92 166.00 52500.80 88888.00 2016-01-22 17:51:43.407 022 11797.92 166.01 52500.81 88888.00 2016-01-22 17:51:43.907 022 11797.91 166.01 52500.80 88888.00 2016-01-22 17:51:44.407 022 11797.96 165.99 52500.79 88888.00 2016-01-22 17:51:44.907 022 11798.04 165.95 52500.78 88888.00 2016-01-22 17:51:45.407 022 11798.04 166.01 52500.79 88888.00 2016-01-22 17:51:45.907 022 11798.07 166.06 52500.81 88888.00 2016-01-22 17:51:46.407 022 11798.10 166.06 52500.82 88888.00 2016-01-22 17:51:46.907 022 11798.13 166.04 52500.82 88888.00 2016-01-22 17:51:47.407 022 11798.14 166.03 52500.82 88888.00 2016-01-22 17:51:47.907 022 11798.15 165.99 52500.82 88888.00 2016-01-22 17:51:48.407 022 11798.23 165.93 52500.82 88888.00 2016-01-22 17:51:48.907 022 11798.27 165.87 52500.84 88888.00 2016-01-22 17:51:49.407 022 11798.30 165.83 52500.86 88888.00 2016-01-22 17:51:49.907 022 11798.34 165.83 52500.88 88888.00 2016-01-22 17:51:50.407 022 11798.39 165.82 52500.90 88888.00 2016-01-22 17:51:50.907 022 11798.42 165.80 52500.88 88888.00 2016-01-22 17:51:51.407 022 11798.43 165.77 52500.82 88888.00 2016-01-22 17:51:51.907 022 11798.45 165.76 52500.81 88888.00 2016-01-22 17:51:52.407 022 11798.47 165.71 52500.82 88888.00 2016-01-22 17:51:52.907 022 11798.49 165.68 52500.84 88888.00 2016-01-22 17:51:53.407 022 11798.50 165.72 52500.82 88888.00 2016-01-22 17:51:53.907 022 11798.51 165.71 52500.81 88888.00 2016-01-22 17:51:54.407 022 11798.52 165.67 52500.84 88888.00 2016-01-22 17:51:54.907 022 11798.54 165.65 52500.81 88888.00 2016-01-22 17:51:55.407 022 11798.58 165.67 52500.77 88888.00 2016-01-22 17:51:55.907 022 11798.57 165.68 52500.76 88888.00 2016-01-22 17:51:56.407 022 11798.57 165.64 52500.77 88888.00 2016-01-22 17:51:56.907 022 11798.61 165.64 52500.75 88888.00 2016-01-22 17:51:57.407 022 11798.66 165.68 52500.76 88888.00 2016-01-22 17:51:57.907 022 11798.63 165.66 52500.76 88888.00 2016-01-22 17:51:58.407 022 11798.60 165.64 52500.71 88888.00 2016-01-22 17:51:58.907 022 11798.63 165.66 52500.69 88888.00 2016-01-22 17:51:59.407 022 11798.63 165.67 52500.69 88888.00 2016-01-22 17:51:59.907 022 11798.62 165.67 52500.70 88888.00 2016-01-22 17:52:00.407 022 11798.65 165.70 52500.69 88888.00 2016-01-22 17:52:00.907 022 11798.61 165.67 52500.67 88888.00 2016-01-22 17:52:01.407 022 11798.57 165.68 52500.68 88888.00 2016-01-22 17:52:01.907 022 11798.58 165.70 52500.65 88888.00 2016-01-22 17:52:02.407 022 11798.57 165.72 52500.65 88888.00 2016-01-22 17:52:02.907 022 11798.59 165.77 52500.63 88888.00 2016-01-22 17:52:03.407 022 11798.58 165.78 52500.64 88888.00 2016-01-22 17:52:03.907 022 11798.60 165.80 52500.68 88888.00 2016-01-22 17:52:04.407 022 11798.65 165.78 52500.71 88888.00 2016-01-22 17:52:04.907 022 11798.67 165.85 52500.70 88888.00 2016-01-22 17:52:05.407 022 11798.65 165.90 52500.73 88888.00 2016-01-22 17:52:05.907 022 11798.57 165.87 52500.70 88888.00 2016-01-22 17:52:06.407 022 11798.57 165.87 52500.71 88888.00 2016-01-22 17:52:06.907 022 11798.52 165.91 52500.70 88888.00 2016-01-22 17:52:07.407 022 11798.49 165.92 52500.73 88888.00 2016-01-22 17:52:07.907 022 11798.53 165.97 52500.73 88888.00 2016-01-22 17:52:08.407 022 11798.56 166.01 52500.79 88888.00 2016-01-22 17:52:08.907 022 11798.54 166.02 52500.81 88888.00 2016-01-22 17:52:09.407 022 11798.54 166.01 52500.79 88888.00 2016-01-22 17:52:09.907 022 11798.52 166.03 52500.76 88888.00 2016-01-22 17:52:10.407 022 11798.52 166.00 52500.77 88888.00 2016-01-22 17:52:10.907 022 11798.51 166.03 52500.79 88888.00 2016-01-22 17:52:11.407 022 11798.51 166.05 52500.80 88888.00 2016-01-22 17:52:11.907 022 11798.51 166.06 52500.78 88888.00 2016-01-22 17:52:12.407 022 11798.50 166.07 52500.79 88888.00 2016-01-22 17:52:12.907 022 11798.54 166.12 52500.82 88888.00 2016-01-22 17:52:13.407 022 11798.57 166.14 52500.82 88888.00 2016-01-22 17:52:13.907 022 11798.56 166.12 52500.82 88888.00 2016-01-22 17:52:14.407 022 11798.54 166.05 52500.84 88888.00 2016-01-22 17:52:14.907 022 11798.53 166.04 52500.81 88888.00 2016-01-22 17:52:15.407 022 11798.49 166.04 52500.82 88888.00 2016-01-22 17:52:15.907 022 11798.48 166.01 52500.81 88888.00 2016-01-22 17:52:16.407 022 11798.47 166.00 52500.82 88888.00 2016-01-22 17:52:16.907 022 11798.49 165.99 52500.85 88888.00 2016-01-22 17:52:17.407 022 11798.54 166.02 52500.87 88888.00 2016-01-22 17:52:17.907 022 11798.56 165.99 52500.90 88888.00 2016-01-22 17:52:18.407 022 11798.57 165.96 52500.91 88888.00 2016-01-22 17:52:18.907 022 11798.53 165.96 52500.93 88888.00 2016-01-22 17:52:19.407 022 11798.53 165.94 52500.93 88888.00 2016-01-22 17:52:19.907 022 11798.51 165.92 52500.90 88888.00 2016-01-22 17:52:20.407 022 11798.48 165.96 52500.88 88888.00 2016-01-22 17:52:20.907 022 11798.48 165.90 52500.94 88888.00 2016-01-22 17:52:21.407 022 11798.48 165.85 52500.94 88888.00 2016-01-22 17:52:21.907 022 11798.47 165.84 52500.91 88888.00 2016-01-22 17:52:22.407 022 11798.53 165.80 52500.90 88888.00 2016-01-22 17:52:22.907 022 11798.53 165.78 52500.86 88888.00 2016-01-22 17:52:23.407 022 11798.48 165.77 52500.85 88888.00 2016-01-22 17:52:23.907 022 11798.43 165.75 52500.85 88888.00 2016-01-22 17:52:24.407 022 11798.41 165.72 52500.86 88888.00 2016-01-22 17:52:24.907 022 11798.42 165.73 52500.85 88888.00 2016-01-22 17:52:25.407 022 11798.47 165.73 52500.88 88888.00 2016-01-22 17:52:25.907 022 11798.51 165.74 52500.86 88888.00 2016-01-22 17:52:26.407 022 11798.52 165.75 52500.82 88888.00 2016-01-22 17:52:26.907 022 11798.45 165.76 52500.80 88888.00 2016-01-22 17:52:27.407 022 11798.45 165.78 52500.80 88888.00 2016-01-22 17:52:27.907 022 11798.51 165.82 52500.79 88888.00 2016-01-22 17:52:28.407 022 11798.50 165.82 52500.77 88888.00 2016-01-22 17:52:28.907 022 11798.51 165.82 52500.72 88888.00 2016-01-22 17:52:29.407 022 11798.51 165.77 52500.70 88888.00 2016-01-22 17:52:29.907 022 11798.49 165.74 52500.69 88888.00 2016-01-22 17:52:30.407 022 11798.52 165.77 52500.68 88888.00 2016-01-22 17:52:30.907 022 11798.58 165.77 52500.72 88888.00 2016-01-22 17:52:31.407 022 11798.58 165.81 52500.73 88888.00 2016-01-22 17:52:31.907 022 11798.60 165.78 52500.72 88888.00 2016-01-22 17:52:32.407 022 11798.62 165.72 52500.68 88888.00 2016-01-22 17:52:32.907 022 11798.61 165.74 52500.68 88888.00 2016-01-22 17:52:33.407 022 11798.60 165.76 52500.73 88888.00 2016-01-22 17:52:33.907 022 11798.60 165.73 52500.77 88888.00 2016-01-22 17:52:34.407 022 11798.61 165.71 52500.72 88888.00 2016-01-22 17:52:34.907 022 11798.65 165.72 52500.70 88888.00 2016-01-22 17:52:35.407 022 11798.70 165.71 52500.72 88888.00 2016-01-22 17:52:35.907 022 11798.66 165.68 52500.73 88888.00 2016-01-22 17:52:36.407 022 11798.60 165.66 52500.72 88888.00 2016-01-22 17:52:36.907 022 11798.59 165.64 52500.73 88888.00 2016-01-22 17:52:37.407 022 11798.61 165.65 52500.80 88888.00 2016-01-22 17:52:37.907 022 11798.65 165.65 52500.80 88888.00 2016-01-22 17:52:38.407 022 11798.62 165.66 52500.80 88888.00 2016-01-22 17:52:38.907 022 11798.59 165.66 52500.80 88888.00 2016-01-22 17:52:39.407 022 11798.58 165.67 52500.81 88888.00 2016-01-22 17:52:39.907 022 11798.53 165.66 52500.77 88888.00 2016-01-22 17:52:40.407 022 11798.52 165.66 52500.77 88888.00 2016-01-22 17:52:40.907 022 11798.54 165.67 52500.78 88888.00 2016-01-22 17:52:41.407 022 11798.54 165.72 52500.72 88888.00 2016-01-22 17:52:41.907 022 11798.57 165.75 52500.72 88888.00 2016-01-22 17:52:42.407 022 11798.54 165.76 52500.76 88888.00 2016-01-22 17:52:42.907 022 11798.56 165.77 52500.78 88888.00 2016-01-22 17:52:43.407 022 11798.56 165.81 52500.79 88888.00 2016-01-22 17:52:43.907 022 11798.53 165.82 52500.71 88888.00 2016-01-22 17:52:44.407 022 11798.54 165.82 52500.73 88888.00 2016-01-22 17:52:44.907 022 11798.59 165.78 52500.77 88888.00 2016-01-22 17:52:45.407 022 11798.62 165.82 52500.78 88888.00 2016-01-22 17:52:45.907 022 11798.60 165.84 52500.76 88888.00 2016-01-22 17:52:46.407 022 11798.60 165.85 52500.80 88888.00 2016-01-22 17:52:46.907 022 11798.61 165.81 52500.80 88888.00 2016-01-22 17:52:47.407 022 11798.62 165.76 52500.78 88888.00 2016-01-22 17:52:47.907 022 11798.57 165.76 52500.77 88888.00 2016-01-22 17:52:48.407 022 11798.59 165.80 52500.76 88888.00 2016-01-22 17:52:48.907 022 11798.63 165.80 52500.76 88888.00 2016-01-22 17:52:49.407 022 11798.63 165.77 52500.73 88888.00 2016-01-22 17:52:49.907 022 11798.66 165.77 52500.70 88888.00 2016-01-22 17:52:50.407 022 11798.67 165.76 52500.71 88888.00 2016-01-22 17:52:50.907 022 11798.63 165.78 52500.69 88888.00 2016-01-22 17:52:51.407 022 11798.63 165.80 52500.64 88888.00 2016-01-22 17:52:51.907 022 11798.61 165.78 52500.63 88888.00 2016-01-22 17:52:52.407 022 11798.57 165.80 52500.64 88888.00 2016-01-22 17:52:52.907 022 11798.58 165.81 52500.72 88888.00 2016-01-22 17:52:53.407 022 11798.59 165.81 52500.71 88888.00 2016-01-22 17:52:53.907 022 11798.58 165.82 52500.68 88888.00 2016-01-22 17:52:54.407 022 11798.54 165.81 52500.65 88888.00 2016-01-22 17:52:54.907 022 11798.51 165.78 52500.63 88888.00 2016-01-22 17:52:55.407 022 11798.50 165.82 52500.67 88888.00 2016-01-22 17:52:55.907 022 11798.51 165.84 52500.70 88888.00 2016-01-22 17:52:56.407 022 11798.53 165.85 52500.69 88888.00 2016-01-22 17:52:56.907 022 11798.54 165.86 52500.69 88888.00 2016-01-22 17:52:57.407 022 11798.56 165.85 52500.67 88888.00 2016-01-22 17:52:57.907 022 11798.53 165.84 52500.64 88888.00 2016-01-22 17:52:58.407 022 11798.54 165.84 52500.64 88888.00 2016-01-22 17:52:58.907 022 11798.57 165.85 52500.67 88888.00 2016-01-22 17:52:59.407 022 11798.61 165.81 52500.64 88888.00 2016-01-22 17:52:59.907 022 11798.61 165.77 52500.64 88888.00 2016-01-22 17:53:00.407 022 11798.65 165.73 52500.64 88888.00 2016-01-22 17:53:00.907 022 11798.72 165.73 52500.63 88888.00 2016-01-22 17:53:01.407 022 11798.75 165.72 52500.62 88888.00 2016-01-22 17:53:01.907 022 11798.79 165.74 52500.64 88888.00 2016-01-22 17:53:02.407 022 11798.85 165.68 52500.65 88888.00 2016-01-22 17:53:02.907 022 11798.87 165.65 52500.65 88888.00 2016-01-22 17:53:03.407 022 11798.86 165.65 52500.63 88888.00 2016-01-22 17:53:03.907 022 11798.86 165.66 52500.61 88888.00 2016-01-22 17:53:04.407 022 11798.91 165.64 52500.61 88888.00 2016-01-22 17:53:04.907 022 11798.93 165.65 52500.64 88888.00 2016-01-22 17:53:05.407 022 11798.94 165.60 52500.65 88888.00 2016-01-22 17:53:05.907 022 11798.94 165.57 52500.71 88888.00 2016-01-22 17:53:06.407 022 11798.96 165.60 52500.73 88888.00 2016-01-22 17:53:06.907 022 11798.98 165.60 52500.73 88888.00 2016-01-22 17:53:07.407 022 11799.05 165.57 52500.70 88888.00 2016-01-22 17:53:07.907 022 11799.02 165.58 52500.72 88888.00 2016-01-22 17:53:08.407 022 11799.02 165.60 52500.75 88888.00 2016-01-22 17:53:08.907 022 11799.01 165.57 52500.72 88888.00 2016-01-22 17:53:09.407 022 11799.01 165.57 52500.68 88888.00 2016-01-22 17:53:09.907 022 11799.03 165.57 52500.70 88888.00 2016-01-22 17:53:10.407 022 11799.04 165.56 52500.68 88888.00 2016-01-22 17:53:10.907 022 11799.07 165.61 52500.72 88888.00 2016-01-22 17:53:11.407 022 11799.09 165.63 52500.71 88888.00 2016-01-22 17:53:11.907 022 11799.11 165.60 52500.69 88888.00 2016-01-22 17:53:12.407 022 11799.12 165.57 52500.71 88888.00 2016-01-22 17:53:12.907 022 11799.13 165.58 52500.77 88888.00 2016-01-22 17:53:13.407 022 11799.07 165.64 52500.77 88888.00 2016-01-22 17:53:13.907 022 11799.11 165.63 52500.71 88888.00 2016-01-22 17:53:14.407 022 11799.14 165.62 52500.68 88888.00 2016-01-22 17:53:14.907 022 11799.16 165.65 52500.68 88888.00 2016-01-22 17:53:15.407 022 11799.15 165.65 52500.68 88888.00 2016-01-22 17:53:15.907 022 11799.13 165.68 52500.70 88888.00 2016-01-22 17:53:16.407 022 11799.15 165.70 52500.70 88888.00 2016-01-22 17:53:16.907 022 11799.20 165.66 52500.69 88888.00 2016-01-22 17:53:17.407 022 11799.19 165.66 52500.72 88888.00 2016-01-22 17:53:17.907 022 11799.18 165.62 52500.72 88888.00 2016-01-22 17:53:18.407 022 11799.19 165.63 52500.72 88888.00 2016-01-22 17:53:18.907 022 11799.18 165.62 52500.75 88888.00 2016-01-22 17:53:19.407 022 11799.16 165.64 52500.73 88888.00 2016-01-22 17:53:19.907 022 11799.16 165.62 52500.73 88888.00 2016-01-22 17:53:20.407 022 11799.20 165.63 52500.71 88888.00 2016-01-22 17:53:20.907 022 11799.24 165.65 52500.72 88888.00 2016-01-22 17:53:21.407 022 11799.24 165.57 52500.75 88888.00 2016-01-22 17:53:21.907 022 11799.24 165.54 52500.73 88888.00 2016-01-22 17:53:22.407 022 11799.24 165.57 52500.72 88888.00 2016-01-22 17:53:22.907 022 11799.28 165.60 52500.72 88888.00 2016-01-22 17:53:23.407 022 11799.24 165.60 52500.75 88888.00 2016-01-22 17:53:23.907 022 11799.28 165.58 52500.76 88888.00 2016-01-22 17:53:24.407 022 11799.31 165.58 52500.75 88888.00 2016-01-22 17:53:24.907 022 11799.26 165.56 52500.77 88888.00 2016-01-22 17:53:25.407 022 11799.24 165.58 52500.79 88888.00 2016-01-22 17:53:25.907 022 11799.26 165.55 52500.84 88888.00 2016-01-22 17:53:26.407 022 11799.26 165.49 52500.85 88888.00 2016-01-22 17:53:26.907 022 11799.26 165.52 52500.86 88888.00 2016-01-22 17:53:27.407 022 11799.23 165.54 52500.89 88888.00 2016-01-22 17:53:27.907 022 11799.19 165.57 52500.87 88888.00 2016-01-22 17:53:28.407 022 11799.22 165.53 52500.79 88888.00 2016-01-22 17:53:28.907 022 11799.23 165.51 52500.82 88888.00 2016-01-22 17:53:29.407 022 11799.26 165.45 52500.80 88888.00 2016-01-22 17:53:29.907 022 11799.24 165.47 52500.82 88888.00 2016-01-22 17:53:30.407 022 11799.24 165.53 52500.82 88888.00 2016-01-22 17:53:30.907 022 11799.21 165.54 52500.82 88888.00 2016-01-22 17:53:31.407 022 11799.20 165.53 52500.80 88888.00 2016-01-22 17:53:31.907 022 11799.22 165.55 52500.79 88888.00 2016-01-22 17:53:32.407 022 11799.27 165.54 52500.82 88888.00 2016-01-22 17:53:32.907 022 11799.30 165.54 52500.82 88888.00 2016-01-22 17:53:33.407 022 11799.31 165.53 52500.80 88888.00 2016-01-22 17:53:33.907 022 11799.29 165.53 52500.79 88888.00 2016-01-22 17:53:34.407 022 11799.32 165.53 52500.81 88888.00 2016-01-22 17:53:34.907 022 11799.38 165.56 52500.81 88888.00 2016-01-22 17:53:35.407 022 11799.36 165.55 52500.82 88888.00 2016-01-22 17:53:35.907 022 11799.37 165.49 52500.84 88888.00 2016-01-22 17:53:36.407 022 11799.41 165.53 52500.84 88888.00 2016-01-22 17:53:36.907 022 11799.44 165.52 52500.81 88888.00 2016-01-22 17:53:37.407 022 11799.44 165.53 52500.82 88888.00 2016-01-22 17:53:37.907 022 11799.45 165.52 52500.84 88888.00 2016-01-22 17:53:38.407 022 11799.44 165.52 52500.84 88888.00 2016-01-22 17:53:38.907 022 11799.41 165.53 52500.85 88888.00 2016-01-22 17:53:39.407 022 11799.42 165.52 52500.85 88888.00 2016-01-22 17:53:39.907 022 11799.42 165.48 52500.84 88888.00 2016-01-22 17:53:40.407 022 11799.46 165.48 52500.82 88888.00 2016-01-22 17:53:40.907 022 11799.46 165.48 52500.80 88888.00 2016-01-22 17:53:41.407 022 11799.46 165.49 52500.79 88888.00 2016-01-22 17:53:41.907 022 11799.47 165.43 52500.77 88888.00 2016-01-22 17:53:42.407 022 11799.44 165.43 52500.73 88888.00 2016-01-22 17:53:42.907 022 11799.39 165.46 52500.73 88888.00 2016-01-22 17:53:43.408 022 11799.40 165.42 52500.73 88888.00 2016-01-22 17:53:43.908 022 11799.42 165.35 52500.78 88888.00 2016-01-22 17:53:44.408 022 11799.44 165.34 52500.77 88888.00 2016-01-22 17:53:44.908 022 11799.42 165.33 52500.76 88888.00 2016-01-22 17:53:45.408 022 11799.38 165.34 52500.77 88888.00 2016-01-22 17:53:45.908 022 11799.37 165.33 52500.78 88888.00 2016-01-22 17:53:46.408 022 11799.41 165.32 52500.75 88888.00 2016-01-22 17:53:46.908 022 11799.37 165.27 52500.75 88888.00 2016-01-22 17:53:47.408 022 11799.35 165.23 52500.75 88888.00 2016-01-22 17:53:47.908 022 11799.39 165.22 52500.78 88888.00 2016-01-22 17:53:48.408 022 11799.39 165.23 52500.79 88888.00 2016-01-22 17:53:48.908 022 11799.36 165.23 52500.80 88888.00 2016-01-22 17:53:49.408 022 11799.36 165.24 52500.80 88888.00 2016-01-22 17:53:49.908 022 11799.32 165.24 52500.82 88888.00 2016-01-22 17:53:50.408 022 11799.35 165.22 52500.79 88888.00 2016-01-22 17:53:50.908 022 11799.36 165.23 52500.80 88888.00 2016-01-22 17:53:51.408 022 11799.37 165.29 52500.77 88888.00 2016-01-22 17:53:51.908 022 11799.37 165.34 52500.76 88888.00 2016-01-22 17:53:52.408 022 11799.37 165.35 52500.77 88888.00 2016-01-22 17:53:52.908 022 11799.40 165.36 52500.76 88888.00 2016-01-22 17:53:53.408 022 11799.38 165.35 52500.79 88888.00 2016-01-22 17:53:53.908 022 11799.33 165.33 52500.76 88888.00 2016-01-22 17:53:54.408 022 11799.32 165.33 52500.76 88888.00 2016-01-22 17:53:54.908 022 11799.36 165.35 52500.78 88888.00 2016-01-22 17:53:55.408 022 11799.40 165.37 52500.82 88888.00 2016-01-22 17:53:55.908 022 11799.39 165.39 52500.80 88888.00 2016-01-22 17:53:56.408 022 11799.37 165.43 52500.79 88888.00 2016-01-22 17:53:56.908 022 11799.41 165.41 52500.78 88888.00 2016-01-22 17:53:57.408 022 11799.41 165.42 52500.78 88888.00 2016-01-22 17:53:57.908 022 11799.38 165.38 52500.84 88888.00 2016-01-22 17:53:58.408 022 11799.36 165.38 52500.85 88888.00 2016-01-22 17:53:58.908 022 11799.35 165.42 52500.84 88888.00 2016-01-22 17:53:59.408 022 11799.37 165.45 52500.85 88888.00 2016-01-22 17:53:59.908 022 11799.32 165.46 52500.86 88888.00 2016-01-22 17:54:00.408 022 11799.32 165.46 52500.89 88888.00 2016-01-22 17:54:00.908 022 11799.35 165.48 52500.88 88888.00 2016-01-22 17:54:01.408 022 11799.31 165.51 52500.87 88888.00 2016-01-22 17:54:01.908 022 11799.31 165.49 52500.93 88888.00 2016-01-22 17:54:02.408 022 11799.31 165.49 52500.91 88888.00 2016-01-22 17:54:02.908 022 11799.31 165.47 52500.85 88888.00 2016-01-22 17:54:03.408 022 11799.31 165.47 52500.82 88888.00 2016-01-22 17:54:03.908 022 11799.31 165.52 52500.84 88888.00 2016-01-22 17:54:04.408 022 11799.27 165.56 52500.80 88888.00 2016-01-22 17:54:04.908 022 11799.26 165.60 52500.77 88888.00 2016-01-22 17:54:05.408 022 11799.23 165.62 52500.77 88888.00 2016-01-22 17:54:05.908 022 11799.27 165.60 52500.81 88888.00 2016-01-22 17:54:06.408 022 11799.30 165.56 52500.82 88888.00 2016-01-22 17:54:06.908 022 11799.30 165.55 52500.81 88888.00 2016-01-22 17:54:07.408 022 11799.26 165.53 52500.81 88888.00 2016-01-22 17:54:07.908 022 11799.28 165.54 52500.81 88888.00 2016-01-22 17:54:08.408 022 11799.31 165.57 52500.78 88888.00 2016-01-22 17:54:08.908 022 11799.31 165.56 52500.82 88888.00 2016-01-22 17:54:09.408 022 11799.33 165.55 52500.86 88888.00 2016-01-22 17:54:09.908 022 11799.37 165.53 52500.85 88888.00 2016-01-22 17:54:10.408 022 11799.33 165.48 52500.85 88888.00 2016-01-22 17:54:10.908 022 11799.29 165.44 52500.87 88888.00 2016-01-22 17:54:11.408 022 11799.31 165.39 52500.86 88888.00 2016-01-22 17:54:11.908 022 11799.32 165.38 52500.85 88888.00 2016-01-22 17:54:12.408 022 11799.32 165.38 52500.88 88888.00 2016-01-22 17:54:12.908 022 11799.29 165.36 52500.88 88888.00 2016-01-22 17:54:13.408 022 11799.28 165.33 52500.87 88888.00 2016-01-22 17:54:13.908 022 11799.32 165.33 52500.87 88888.00 2016-01-22 17:54:14.408 022 11799.32 165.31 52500.84 88888.00 2016-01-22 17:54:14.908 022 11799.31 165.28 52500.80 88888.00 2016-01-22 17:54:15.408 022 11799.30 165.28 52500.81 88888.00 2016-01-22 17:54:15.908 022 11799.31 165.26 52500.82 88888.00 2016-01-22 17:54:16.408 022 11799.28 165.26 52500.82 88888.00 2016-01-22 17:54:16.908 022 11799.24 165.27 52500.80 88888.00 2016-01-22 17:54:17.408 022 11799.28 165.26 52500.79 88888.00 2016-01-22 17:54:17.908 022 11799.31 165.27 52500.85 88888.00 2016-01-22 17:54:18.408 022 11799.31 165.24 52500.88 88888.00 2016-01-22 17:54:18.908 022 11799.28 165.20 52500.85 88888.00 2016-01-22 17:54:19.408 022 11799.29 165.19 52500.81 88888.00 2016-01-22 17:54:19.908 022 11799.28 165.22 52500.82 88888.00 2016-01-22 17:54:20.408 022 11799.26 165.23 52500.81 88888.00 2016-01-22 17:54:20.908 022 11799.24 165.22 52500.81 88888.00 2016-01-22 17:54:21.408 022 11799.26 165.19 52500.80 88888.00 2016-01-22 17:54:21.908 022 11799.24 165.16 52500.77 88888.00 2016-01-22 17:54:22.408 022 11799.19 165.18 52500.84 88888.00 2016-01-22 17:54:22.908 022 11799.19 165.20 52500.85 88888.00 2016-01-22 17:54:23.408 022 11799.20 165.25 52500.84 88888.00 2016-01-22 17:54:23.908 022 11799.16 165.25 52500.80 88888.00 2016-01-22 17:54:24.408 022 11799.16 165.27 52500.80 88888.00 2016-01-22 17:54:24.908 022 11799.19 165.27 52500.82 88888.00 2016-01-22 17:54:25.408 022 11799.21 165.28 52500.82 88888.00 2016-01-22 17:54:25.908 022 11799.19 165.25 52500.84 88888.00 2016-01-22 17:54:26.408 022 11799.15 165.25 52500.85 88888.00 2016-01-22 17:54:26.908 022 11799.16 165.31 52500.84 88888.00 2016-01-22 17:54:27.408 022 11799.16 165.34 52500.85 88888.00 2016-01-22 17:54:27.908 022 11799.11 165.38 52500.85 88888.00 2016-01-22 17:54:28.408 022 11799.11 165.43 52500.82 88888.00 2016-01-22 17:54:28.908 022 11799.09 165.48 52500.82 88888.00 2016-01-22 17:54:29.408 022 11799.05 165.46 52500.81 88888.00 2016-01-22 17:54:29.908 022 11799.02 165.51 52500.84 88888.00 2016-01-22 17:54:30.408 022 11799.02 165.55 52500.89 88888.00 2016-01-22 17:54:30.908 022 11799.01 165.61 52500.89 88888.00 2016-01-22 17:54:31.408 022 11799.00 165.58 52500.85 88888.00 2016-01-22 17:54:31.908 022 11799.00 165.62 52500.85 88888.00 2016-01-22 17:54:32.408 022 11799.01 165.67 52500.82 88888.00 2016-01-22 17:54:32.908 022 11799.02 165.66 52500.84 88888.00 2016-01-22 17:54:33.408 022 11799.05 165.64 52500.81 88888.00 2016-01-22 17:54:33.908 022 11799.05 165.62 52500.82 88888.00 2016-01-22 17:54:34.408 022 11799.05 165.67 52500.84 88888.00 2016-01-22 17:54:34.908 022 11799.07 165.67 52500.85 88888.00 2016-01-22 17:54:35.408 022 11799.07 165.71 52500.85 88888.00 2016-01-22 17:54:35.908 022 11799.13 165.71 52500.84 88888.00 2016-01-22 17:54:36.408 022 11799.16 165.70 52500.84 88888.00 2016-01-22 17:54:36.908 022 11799.15 165.74 52500.84 88888.00 2016-01-22 17:54:37.408 022 11799.15 165.76 52500.85 88888.00 2016-01-22 17:54:37.908 022 11799.10 165.70 52500.85 88888.00 2016-01-22 17:54:38.408 022 11799.05 165.64 52500.86 88888.00 2016-01-22 17:54:38.908 022 11799.06 165.65 52500.89 88888.00 2016-01-22 17:54:39.408 022 11799.06 165.63 52500.86 88888.00 2016-01-22 17:54:39.908 022 11799.06 165.56 52500.87 88888.00 2016-01-22 17:54:40.408 022 11799.10 165.53 52500.89 88888.00 2016-01-22 17:54:40.908 022 11799.11 165.55 52500.90 88888.00 2016-01-22 17:54:41.408 022 11799.09 165.55 52500.88 88888.00 2016-01-22 17:54:41.908 022 11799.10 165.51 52500.86 88888.00 2016-01-22 17:54:42.408 022 11799.13 165.53 52500.89 88888.00 2016-01-22 17:54:42.908 022 11799.15 165.48 52500.91 88888.00 2016-01-22 17:54:43.408 022 11799.14 165.42 52500.95 88888.00 2016-01-22 17:54:43.908 022 11799.16 165.38 52500.94 88888.00 2016-01-22 17:54:44.408 022 11799.18 165.39 52500.89 88888.00 2016-01-22 17:54:44.908 022 11799.16 165.36 52500.89 88888.00 2016-01-22 17:54:45.408 022 11799.15 165.35 52500.87 88888.00 2016-01-22 17:54:45.908 022 11799.14 165.37 52500.86 88888.00 2016-01-22 17:54:46.408 022 11799.16 165.36 52500.84 88888.00 2016-01-22 17:54:46.908 022 11799.18 165.34 52500.81 88888.00 2016-01-22 17:54:47.408 022 11799.23 165.33 52500.75 88888.00 2016-01-22 17:54:47.908 022 11799.27 165.31 52500.72 88888.00 2016-01-22 17:54:48.408 022 11799.24 165.33 52500.78 88888.00 2016-01-22 17:54:48.908 022 11799.24 165.34 52500.79 88888.00 2016-01-22 17:54:49.408 022 11799.27 165.34 52500.80 88888.00 2016-01-22 17:54:49.908 022 11799.29 165.35 52500.80 88888.00 2016-01-22 17:54:50.408 022 11799.31 165.33 52500.80 88888.00 2016-01-22 17:54:50.908 022 11799.32 165.31 52500.78 88888.00 2016-01-22 17:54:51.408 022 11799.32 165.34 52500.80 88888.00 2016-01-22 17:54:51.908 022 11799.31 165.31 52500.80 88888.00 2016-01-22 17:54:52.408 022 11799.31 165.31 52500.75 88888.00 2016-01-22 17:54:52.908 022 11799.31 165.33 52500.71 88888.00 2016-01-22 17:54:53.408 022 11799.29 165.34 52500.68 88888.00 2016-01-22 17:54:53.908 022 11799.33 165.35 52500.69 88888.00 2016-01-22 17:54:54.408 022 11799.33 165.35 52500.67 88888.00 2016-01-22 17:54:54.908 022 11799.36 165.34 52500.65 88888.00 2016-01-22 17:54:55.408 022 11799.37 165.32 52500.68 88888.00 2016-01-22 17:54:55.908 022 11799.38 165.35 52500.69 88888.00 2016-01-22 17:54:56.408 022 11799.38 165.36 52500.70 88888.00 2016-01-22 17:54:56.908 022 11799.37 165.35 52500.69 88888.00 2016-01-22 17:54:57.408 022 11799.35 165.36 52500.71 88888.00 2016-01-22 17:54:57.908 022 11799.36 165.36 52500.71 88888.00 2016-01-22 17:54:58.408 022 11799.38 165.39 52500.69 88888.00 2016-01-22 17:54:58.908 022 11799.42 165.39 52500.73 88888.00 2016-01-22 17:54:59.408 022 11799.39 165.41 52500.73 88888.00 2016-01-22 17:54:59.908 022 11799.40 165.39 52500.71 88888.00 2016-01-22 17:55:00.408 022 11799.38 165.43 52500.69 88888.00 2016-01-22 17:55:00.908 022 11799.36 165.44 52500.71 88888.00 2016-01-22 17:55:01.408 022 11799.40 165.44 52500.69 88888.00 2016-01-22 17:55:01.908 022 11799.40 165.44 52500.69 88888.00 2016-01-22 17:55:02.408 022 11799.40 165.49 52500.67 88888.00 2016-01-22 17:55:02.908 022 11799.40 165.44 52500.65 88888.00 2016-01-22 17:55:03.408 022 11799.40 165.39 52500.69 88888.00 2016-01-22 17:55:03.908 022 11799.35 165.36 52500.71 88888.00 2016-01-22 17:55:04.408 022 11799.32 165.37 52500.68 88888.00 2016-01-22 17:55:04.908 022 11799.31 165.36 52500.70 88888.00 2016-01-22 17:55:05.408 022 11799.36 165.36 52500.73 88888.00 2016-01-22 17:55:05.908 022 11799.39 165.35 52500.75 88888.00 2016-01-22 17:55:06.408 022 11799.39 165.39 52500.71 88888.00 2016-01-22 17:55:06.908 022 11799.38 165.39 52500.70 88888.00 2016-01-22 17:55:07.408 022 11799.40 165.39 52500.76 88888.00 2016-01-22 17:55:07.908 022 11799.44 165.41 52500.75 88888.00 2016-01-22 17:55:08.408 022 11799.44 165.41 52500.68 88888.00 2016-01-22 17:55:08.908 022 11799.45 165.39 52500.65 88888.00 2016-01-22 17:55:09.408 022 11799.42 165.38 52500.69 88888.00 2016-01-22 17:55:09.908 022 11799.47 165.34 52500.71 88888.00 2016-01-22 17:55:10.408 022 11799.50 165.29 52500.73 88888.00 2016-01-22 17:55:10.908 022 11799.50 165.29 52500.73 88888.00 2016-01-22 17:55:11.408 022 11799.51 165.26 52500.71 88888.00 2016-01-22 17:55:11.908 022 11799.51 165.19 52500.76 88888.00 2016-01-22 17:55:12.408 022 11799.50 165.19 52500.80 88888.00 2016-01-22 17:55:12.908 022 11799.55 165.20 52500.79 88888.00 2016-01-22 17:55:13.408 022 11799.59 165.22 52500.77 88888.00 2016-01-22 17:55:13.908 022 11799.60 165.23 52500.77 88888.00 2016-01-22 17:55:14.408 022 11799.64 165.19 52500.76 88888.00 2016-01-22 17:55:14.908 022 11799.68 165.15 52500.77 88888.00 2016-01-22 17:55:15.408 022 11799.70 165.23 52500.79 88888.00 2016-01-22 17:55:15.908 022 11799.71 165.23 52500.78 88888.00 2016-01-22 17:55:16.408 022 11799.71 165.18 52500.78 88888.00 2016-01-22 17:55:16.908 022 11799.74 165.19 52500.81 88888.00 2016-01-22 17:55:17.408 022 11799.79 165.16 52500.77 88888.00 2016-01-22 17:55:17.908 022 11799.79 165.18 52500.75 88888.00 2016-01-22 17:55:18.408 022 11799.81 165.18 52500.77 88888.00 2016-01-22 17:55:18.908 022 11799.83 165.13 52500.75 88888.00 2016-01-22 17:55:19.408 022 11799.82 165.06 52500.76 88888.00 2016-01-22 17:55:19.908 022 11799.82 165.02 52500.76 88888.00 2016-01-22 17:55:20.408 022 11799.83 165.06 52500.75 88888.00 2016-01-22 17:55:20.908 022 11799.82 165.08 52500.77 88888.00 2016-01-22 17:55:21.408 022 11799.88 165.06 52500.77 88888.00 2016-01-22 17:55:21.908 022 11799.92 165.04 52500.75 88888.00 2016-01-22 17:55:22.408 022 11799.98 164.97 52500.73 88888.00 2016-01-22 17:55:22.908 022 11799.99 164.94 52500.76 88888.00 2016-01-22 17:55:23.408 022 11799.92 164.94 52500.77 88888.00 2016-01-22 17:55:23.908 022 11799.91 164.93 52500.73 88888.00 2016-01-22 17:55:24.408 022 11799.95 164.89 52500.73 88888.00 2016-01-22 17:55:24.908 022 11799.97 164.87 52500.72 88888.00 2016-01-22 17:55:25.408 022 11799.97 164.85 52500.71 88888.00 2016-01-22 17:55:25.908 022 11799.99 164.80 52500.71 88888.00 2016-01-22 17:55:26.408 022 11800.01 164.79 52500.72 88888.00 2016-01-22 17:55:26.908 022 11800.03 164.83 52500.73 88888.00 2016-01-22 17:55:27.408 022 11800.01 164.81 52500.72 88888.00 2016-01-22 17:55:27.908 022 11800.00 164.78 52500.73 88888.00 2016-01-22 17:55:28.408 022 11800.05 164.78 52500.72 88888.00 2016-01-22 17:55:28.908 022 11800.05 164.78 52500.73 88888.00 2016-01-22 17:55:29.408 022 11800.05 164.77 52500.71 88888.00 2016-01-22 17:55:29.908 022 11800.08 164.79 52500.67 88888.00 2016-01-22 17:55:30.408 022 11800.09 164.78 52500.67 88888.00 2016-01-22 17:55:30.908 022 11800.14 164.78 52500.67 88888.00 2016-01-22 17:55:31.408 022 11800.15 164.80 52500.68 88888.00 2016-01-22 17:55:31.908 022 11800.18 164.79 52500.69 88888.00 2016-01-22 17:55:32.408 022 11800.18 164.81 52500.75 88888.00 2016-01-22 17:55:32.908 022 11800.17 164.83 52500.78 88888.00 2016-01-22 17:55:33.408 022 11800.16 164.83 52500.77 88888.00 2016-01-22 17:55:33.908 022 11800.15 164.84 52500.77 88888.00 2016-01-22 17:55:34.408 022 11800.16 164.87 52500.78 88888.00 2016-01-22 17:55:34.908 022 11800.17 164.88 52500.77 88888.00 2016-01-22 17:55:35.408 022 11800.18 164.87 52500.78 88888.00 2016-01-22 17:55:35.908 022 11800.19 164.87 52500.80 88888.00 2016-01-22 17:55:36.408 022 11800.23 164.89 52500.80 88888.00 2016-01-22 17:55:36.908 022 11800.26 164.91 52500.76 88888.00 2016-01-22 17:55:37.408 022 11800.27 164.91 52500.75 88888.00 2016-01-22 17:55:37.908 022 11800.26 164.88 52500.80 88888.00 2016-01-22 17:55:38.408 022 11800.29 164.86 52500.81 88888.00 2016-01-22 17:55:38.908 022 11800.33 164.91 52500.79 88888.00 2016-01-22 17:55:39.408 022 11800.37 164.96 52500.82 88888.00 2016-01-22 17:55:39.908 022 11800.34 164.94 52500.84 88888.00 2016-01-22 17:55:40.408 022 11800.38 164.87 52500.84 88888.00 2016-01-22 17:55:40.908 022 11800.44 164.86 52500.84 88888.00 2016-01-22 17:55:41.408 022 11800.45 164.88 52500.86 88888.00 2016-01-22 17:55:41.908 022 11800.45 164.91 52500.86 88888.00 2016-01-22 17:55:42.408 022 11800.43 164.89 52500.87 88888.00 2016-01-22 17:55:42.908 022 11800.46 164.88 52500.88 88888.00 2016-01-22 17:55:43.408 022 11800.44 164.89 52500.89 88888.00 2016-01-22 17:55:43.908 022 11800.42 164.93 52500.91 88888.00 2016-01-22 17:55:44.408 022 11800.40 164.91 52500.88 88888.00 2016-01-22 17:55:44.908 022 11800.41 164.87 52500.85 88888.00 2016-01-22 17:55:45.408 022 11800.38 164.83 52500.84 88888.00 2016-01-22 17:55:45.908 022 11800.43 164.80 52500.86 88888.00 2016-01-22 17:55:46.408 022 11800.45 164.87 52500.89 88888.00 2016-01-22 17:55:46.908 022 11800.43 164.84 52500.90 88888.00 2016-01-22 17:55:47.408 022 11800.45 164.78 52500.95 88888.00 2016-01-22 17:55:47.908 022 11800.44 164.75 52500.95 88888.00 2016-01-22 17:55:48.408 022 11800.41 164.75 52500.96 88888.00 2016-01-22 17:55:48.908 022 11800.40 164.73 52500.91 88888.00 2016-01-22 17:55:49.408 022 11800.41 164.74 52500.90 88888.00 2016-01-22 17:55:49.908 022 11800.42 164.74 52500.93 88888.00 2016-01-22 17:55:50.408 022 11800.41 164.74 52500.93 88888.00 2016-01-22 17:55:50.908 022 11800.42 164.73 52500.89 88888.00 2016-01-22 17:55:51.408 022 11800.40 164.68 52500.91 88888.00 2016-01-22 17:55:51.908 022 11800.37 164.68 52500.91 88888.00 2016-01-22 17:55:52.408 022 11800.36 164.69 52500.89 88888.00 2016-01-22 17:55:52.908 022 11800.34 164.67 52500.90 88888.00 2016-01-22 17:55:53.408 022 11800.34 164.69 52500.90 88888.00 2016-01-22 17:55:53.908 022 11800.33 164.73 52500.86 88888.00 2016-01-22 17:55:54.408 022 11800.28 164.74 52500.86 88888.00 2016-01-22 17:55:54.908 022 11800.28 164.74 52500.88 88888.00 2016-01-22 17:55:55.408 022 11800.30 164.75 52500.91 88888.00 2016-01-22 17:55:55.908 022 11800.28 164.77 52500.88 88888.00 2016-01-22 17:55:56.408 022 11800.29 164.76 52500.89 88888.00 2016-01-22 17:55:56.908 022 11800.32 164.76 52500.89 88888.00 2016-01-22 17:55:57.408 022 11800.33 164.78 52500.89 88888.00 2016-01-22 17:55:57.908 022 11800.29 164.79 52500.89 88888.00 2016-01-22 17:55:58.408 022 11800.30 164.80 52500.91 88888.00 2016-01-22 17:55:58.908 022 11800.35 164.86 52500.93 88888.00 2016-01-22 17:55:59.408 022 11800.35 164.87 52500.89 88888.00 2016-01-22 17:55:59.908 022 11800.36 164.85 52500.91 88888.00 2016-01-22 17:56:00.408 022 11800.37 164.87 52500.94 88888.00 2016-01-22 17:56:00.908 022 11800.37 164.85 52500.95 88888.00 2016-01-22 17:56:01.408 022 11800.38 164.84 52500.96 88888.00 2016-01-22 17:56:01.908 022 11800.42 164.86 52500.91 88888.00 2016-01-22 17:56:02.408 022 11800.45 164.90 52500.90 88888.00 2016-01-22 17:56:02.908 022 11800.41 164.90 52500.96 88888.00 2016-01-22 17:56:03.408 022 11800.40 164.87 52500.99 88888.00 2016-01-22 17:56:03.908 022 11800.41 164.87 52500.98 88888.00 2016-01-22 17:56:04.408 022 11800.44 164.88 52500.97 88888.00 2016-01-22 17:56:04.908 022 11800.50 164.87 52500.99 88888.00 2016-01-22 17:56:05.408 022 11800.52 164.87 52501.03 88888.00 2016-01-22 17:56:05.908 022 11800.52 164.84 52501.02 88888.00 2016-01-22 17:56:06.408 022 11800.52 164.81 52501.02 88888.00 2016-01-22 17:56:06.908 022 11800.53 164.87 52501.00 88888.00 2016-01-22 17:56:07.408 022 11800.51 164.87 52500.99 88888.00 2016-01-22 17:56:07.908 022 11800.50 164.83 52501.00 88888.00 2016-01-22 17:56:08.408 022 11800.52 164.81 52501.03 88888.00 2016-01-22 17:56:08.908 022 11800.53 164.84 52501.05 88888.00 2016-01-22 17:56:09.408 022 11800.54 164.83 52501.05 88888.00 2016-01-22 17:56:09.908 022 11800.58 164.78 52501.08 88888.00 2016-01-22 17:56:10.408 022 11800.58 164.78 52501.07 88888.00 2016-01-22 17:56:10.908 022 11800.59 164.76 52501.04 88888.00 2016-01-22 17:56:11.408 022 11800.58 164.74 52501.06 88888.00 2016-01-22 17:56:11.908 022 11800.61 164.77 52501.08 88888.00 2016-01-22 17:56:12.408 022 11800.61 164.71 52501.07 88888.00 2016-01-22 17:56:12.908 022 11800.58 164.71 52501.07 88888.00 2016-01-22 17:56:13.408 022 11800.58 164.73 52501.04 88888.00 2016-01-22 17:56:13.908 022 11800.60 164.67 52501.00 88888.00 2016-01-22 17:56:14.408 022 11800.62 164.67 52501.03 88888.00 2016-01-22 17:56:14.908 022 11800.61 164.68 52501.05 88888.00 2016-01-22 17:56:15.408 022 11800.61 164.66 52501.09 88888.00 2016-01-22 17:56:15.908 022 11800.61 164.64 52501.09 88888.00 2016-01-22 17:56:16.408 022 11800.64 164.65 52501.08 88888.00 2016-01-22 17:56:16.908 022 11800.64 164.60 52501.07 88888.00 2016-01-22 17:56:17.408 022 11800.62 164.60 52501.06 88888.00 2016-01-22 17:56:17.908 022 11800.62 164.60 52501.06 88888.00 2016-01-22 17:56:18.408 022 11800.61 164.58 52501.03 88888.00 2016-01-22 17:56:18.908 022 11800.60 164.57 52501.04 88888.00 2016-01-22 17:56:19.408 022 11800.60 164.54 52501.04 88888.00 2016-01-22 17:56:19.908 022 11800.60 164.52 52501.07 88888.00 2016-01-22 17:56:20.408 022 11800.61 164.54 52501.06 88888.00 2016-01-22 17:56:20.908 022 11800.56 164.55 52501.05 88888.00 2016-01-22 17:56:21.408 022 11800.53 164.57 52501.08 88888.00 2016-01-22 17:56:21.908 022 11800.54 164.54 52501.12 88888.00 2016-01-22 17:56:22.408 022 11800.50 164.50 52501.06 88888.00 2016-01-22 17:56:22.908 022 11800.47 164.54 52501.07 88888.00 2016-01-22 17:56:23.408 022 11800.51 164.56 52501.06 88888.00 2016-01-22 17:56:23.908 022 11800.52 164.58 52501.06 88888.00 2016-01-22 17:56:24.408 022 11800.53 164.54 52501.07 88888.00 2016-01-22 17:56:24.908 022 11800.54 164.54 52501.09 88888.00 2016-01-22 17:56:25.408 022 11800.54 164.50 52501.07 88888.00 2016-01-22 17:56:25.908 022 11800.53 164.49 52501.07 88888.00 2016-01-22 17:56:26.408 022 11800.58 164.51 52501.06 88888.00 2016-01-22 17:56:26.908 022 11800.59 164.51 52501.06 88888.00 2016-01-22 17:56:27.408 022 11800.59 164.46 52501.09 88888.00 2016-01-22 17:56:27.908 022 11800.63 164.46 52501.11 88888.00 2016-01-22 17:56:28.409 022 11800.65 164.45 52501.11 88888.00 2016-01-22 17:56:28.909 022 11800.65 164.46 52501.09 88888.00 2016-01-22 17:56:29.409 022 11800.65 164.45 52501.11 88888.00 2016-01-22 17:56:29.909 022 11800.65 164.47 52501.11 88888.00 2016-01-22 17:56:30.409 022 11800.70 164.45 52501.08 88888.00 2016-01-22 17:56:30.909 022 11800.69 164.42 52501.09 88888.00 2016-01-22 17:56:31.409 022 11800.70 164.37 52501.11 88888.00 2016-01-22 17:56:31.909 022 11800.72 164.31 52501.08 88888.00 2016-01-22 17:56:32.409 022 11800.73 164.34 52501.06 88888.00 2016-01-22 17:56:32.909 022 11800.74 164.34 52501.04 88888.00 2016-01-22 17:56:33.409 022 11800.73 164.31 52501.09 88888.00 2016-01-22 17:56:33.909 022 11800.76 164.27 52501.12 88888.00 2016-01-22 17:56:34.409 022 11800.81 164.28 52501.11 88888.00 2016-01-22 17:56:34.909 022 11800.81 164.26 52501.09 88888.00 2016-01-22 17:56:35.409 022 11800.81 164.28 52501.09 88888.00 2016-01-22 17:56:35.909 022 11800.85 164.28 52501.09 88888.00 2016-01-22 17:56:36.409 022 11800.82 164.25 52501.13 88888.00 2016-01-22 17:56:36.909 022 11800.80 164.23 52501.14 88888.00 2016-01-22 17:56:37.409 022 11800.77 164.23 52501.11 88888.00 2016-01-22 17:56:37.909 022 11800.77 164.25 52501.07 88888.00 2016-01-22 17:56:38.409 022 11800.84 164.25 52501.02 88888.00 2016-01-22 17:56:38.909 022 11800.81 164.21 52501.04 88888.00 2016-01-22 17:56:39.409 022 11800.81 164.16 52501.06 88888.00 2016-01-22 17:56:39.909 022 11800.85 164.10 52501.06 88888.00 2016-01-22 17:56:40.409 022 11800.82 164.08 52501.07 88888.00 2016-01-22 17:56:40.909 022 11800.82 164.10 52501.06 88888.00 2016-01-22 17:56:41.409 022 11800.85 164.10 52501.07 88888.00 2016-01-22 17:56:41.909 022 11800.85 164.06 52501.04 88888.00 2016-01-22 17:56:42.409 022 11800.85 164.01 52501.02 88888.00 2016-01-22 17:56:42.909 022 11800.86 164.01 52501.00 88888.00 2016-01-22 17:56:43.409 022 11800.90 164.00 52501.05 88888.00 2016-01-22 17:56:43.909 022 11800.93 164.01 52501.06 88888.00 2016-01-22 17:56:44.409 022 11800.91 164.02 52501.03 88888.00 2016-01-22 17:56:44.909 022 11800.94 163.98 52501.03 88888.00 2016-01-22 17:56:45.409 022 11800.99 163.98 52501.05 88888.00 2016-01-22 17:56:45.909 022 11801.03 164.02 52501.00 88888.00 2016-01-22 17:56:46.409 022 11801.03 164.03 52500.97 88888.00 2016-01-22 17:56:46.909 022 11801.03 164.02 52500.96 88888.00 2016-01-22 17:56:47.409 022 11801.02 164.06 52501.02 88888.00 2016-01-22 17:56:47.909 022 11801.00 164.05 52501.00 88888.00 2016-01-22 17:56:48.409 022 11801.00 164.03 52501.04 88888.00 2016-01-22 17:56:48.909 022 11801.00 164.07 52501.06 88888.00 2016-01-22 17:56:49.409 022 11800.99 164.08 52501.05 88888.00 2016-01-22 17:56:49.909 022 11801.05 164.08 52501.02 88888.00 2016-01-22 17:56:50.409 022 11801.05 164.02 52501.00 88888.00 2016-01-22 17:56:50.909 022 11801.07 164.06 52501.08 88888.00 2016-01-22 17:56:51.409 022 11801.11 164.02 52501.08 88888.00 2016-01-22 17:56:51.909 022 11801.16 163.99 52501.09 88888.00 2016-01-22 17:56:52.409 022 11801.17 164.00 52501.09 88888.00 2016-01-22 17:56:52.909 022 11801.21 164.01 52501.07 88888.00 2016-01-22 17:56:53.409 022 11801.21 164.03 52501.04 88888.00 2016-01-22 17:56:53.909 022 11801.22 164.01 52501.07 88888.00 2016-01-22 17:56:54.409 022 11801.24 163.96 52501.07 88888.00 2016-01-22 17:56:54.909 022 11801.31 163.97 52501.03 88888.00 2016-01-22 17:56:55.409 022 11801.32 163.94 52501.00 88888.00 2016-01-22 17:56:55.909 022 11801.37 163.92 52501.00 88888.00 2016-01-22 17:56:56.409 022 11801.41 163.89 52500.98 88888.00 2016-01-22 17:56:56.909 022 11801.41 163.89 52500.93 88888.00 2016-01-22 17:56:57.409 022 11801.41 163.87 52500.96 88888.00 2016-01-22 17:56:57.909 022 11801.39 163.83 52501.02 88888.00 2016-01-22 17:56:58.409 022 11801.40 163.82 52501.03 88888.00 2016-01-22 17:56:58.909 022 11801.42 163.82 52501.00 88888.00 2016-01-22 17:56:59.409 022 11801.48 163.80 52501.02 88888.00 2016-01-22 17:56:59.909 022 11801.53 163.77 52501.05 88888.00 2016-01-22 17:57:00.409 022 11801.57 163.71 52501.03 88888.00 2016-01-22 17:57:00.909 022 11801.61 163.68 52501.03 88888.00 2016-01-22 17:57:01.409 022 11801.64 163.65 52501.06 88888.00 2016-01-22 17:57:01.909 022 11801.63 163.62 52501.06 88888.00 2016-01-22 17:57:02.409 022 11801.65 163.60 52501.08 88888.00 2016-01-22 17:57:02.909 022 11801.63 163.58 52501.09 88888.00 2016-01-22 17:57:03.409 022 11801.65 163.53 52501.05 88888.00 2016-01-22 17:57:03.909 022 11801.73 163.50 52501.03 88888.00 2016-01-22 17:57:04.409 022 11801.74 163.44 52501.02 88888.00 2016-01-22 17:57:04.909 022 11801.73 163.44 52501.04 88888.00 2016-01-22 17:57:05.409 022 11801.74 163.45 52501.04 88888.00 2016-01-22 17:57:05.909 022 11801.75 163.44 52501.04 88888.00 2016-01-22 17:57:06.409 022 11801.75 163.47 52501.03 88888.00 2016-01-22 17:57:06.909 022 11801.79 163.48 52501.02 88888.00 2016-01-22 17:57:07.409 022 11801.83 163.53 52501.05 88888.00 2016-01-22 17:57:07.909 022 11801.85 163.48 52501.06 88888.00 2016-01-22 17:57:08.409 022 11801.83 163.42 52501.03 88888.00 2016-01-22 17:57:08.909 022 11801.88 163.44 52501.00 88888.00 2016-01-22 17:57:09.409 022 11801.93 163.43 52501.00 88888.00 2016-01-22 17:57:09.909 022 11801.94 163.45 52500.97 88888.00 2016-01-22 17:57:10.409 022 11801.98 163.50 52500.97 88888.00 2016-01-22 17:57:10.909 022 11801.99 163.48 52500.98 88888.00 2016-01-22 17:57:11.409 022 11801.99 163.47 52500.98 88888.00 2016-01-22 17:57:11.909 022 11801.95 163.48 52500.97 88888.00 2016-01-22 17:57:12.409 022 11801.93 163.49 52500.97 88888.00 2016-01-22 17:57:12.909 022 11801.96 163.58 52500.96 88888.00 2016-01-22 17:57:13.409 022 11802.00 163.60 52500.99 88888.00 2016-01-22 17:57:13.909 022 11802.07 163.59 52501.00 88888.00 2016-01-22 17:57:14.409 022 11802.04 163.59 52501.00 88888.00 2016-01-22 17:57:14.909 022 11802.03 163.61 52501.02 88888.00 2016-01-22 17:57:15.409 022 11802.10 163.60 52501.05 88888.00 2016-01-22 17:57:15.909 022 11802.13 163.62 52501.02 88888.00 2016-01-22 17:57:16.409 022 11802.12 163.63 52500.99 88888.00 2016-01-22 17:57:16.909 022 11802.14 163.64 52501.04 88888.00 2016-01-22 17:57:17.409 022 11802.19 163.69 52501.06 88888.00 2016-01-22 17:57:17.909 022 11802.19 163.72 52501.07 88888.00 2016-01-22 17:57:18.409 022 11802.20 163.72 52501.09 88888.00 2016-01-22 17:57:18.909 022 11802.26 163.65 52501.11 88888.00 2016-01-22 17:57:19.409 022 11802.33 163.65 52501.11 88888.00 2016-01-22 17:57:19.909 022 11802.38 163.67 52501.12 88888.00 2016-01-22 17:57:20.409 022 11802.42 163.64 52501.07 88888.00 2016-01-22 17:57:20.909 022 11802.44 163.62 52501.04 88888.00 2016-01-22 17:57:21.409 022 11802.47 163.61 52501.06 88888.00 2016-01-22 17:57:21.909 022 11802.48 163.64 52501.11 88888.00 2016-01-22 17:57:22.409 022 11802.49 163.67 52501.17 88888.00 2016-01-22 17:57:22.909 022 11802.55 163.65 52501.20 88888.00 2016-01-22 17:57:23.409 022 11802.57 163.64 52501.18 88888.00 2016-01-22 17:57:23.909 022 11802.56 163.63 52501.16 88888.00 2016-01-22 17:57:24.409 022 11802.56 163.60 52501.16 88888.00 2016-01-22 17:57:24.909 022 11802.56 163.57 52501.14 88888.00 2016-01-22 17:57:25.409 022 11802.55 163.55 52501.09 88888.00 2016-01-22 17:57:25.909 022 11802.58 163.57 52501.07 88888.00 2016-01-22 17:57:26.409 022 11802.56 163.55 52501.13 88888.00 2016-01-22 17:57:26.909 022 11802.57 163.54 52501.11 88888.00 2016-01-22 17:57:27.409 022 11802.57 163.54 52501.09 88888.00 2016-01-22 17:57:27.909 022 11802.60 163.53 52501.05 88888.00 2016-01-22 17:57:28.409 022 11802.65 163.53 52501.07 88888.00 2016-01-22 17:57:28.909 022 11802.66 163.51 52501.08 88888.00 2016-01-22 17:57:29.409 022 11802.63 163.50 52501.07 88888.00 2016-01-22 17:57:29.909 022 11802.63 163.52 52501.08 88888.00 2016-01-22 17:57:30.409 022 11802.67 163.47 52501.08 88888.00 2016-01-22 17:57:30.909 022 11802.71 163.44 52501.12 88888.00 2016-01-22 17:57:31.409 022 11802.70 163.48 52501.13 88888.00 2016-01-22 17:57:31.909 022 11802.71 163.44 52501.12 88888.00 2016-01-22 17:57:32.409 022 11802.72 163.40 52501.15 88888.00 2016-01-22 17:57:32.909 022 11802.72 163.39 52501.13 88888.00 2016-01-22 17:57:33.409 022 11802.79 163.44 52501.12 88888.00 2016-01-22 17:57:33.909 022 11802.80 163.43 52501.07 88888.00 2016-01-22 17:57:34.409 022 11802.80 163.44 52501.08 88888.00 2016-01-22 17:57:34.909 022 11802.82 163.43 52501.13 88888.00 2016-01-22 17:57:35.409 022 11802.86 163.44 52501.14 88888.00 2016-01-22 17:57:35.909 022 11802.89 163.43 52501.13 88888.00 2016-01-22 17:57:36.409 022 11802.88 163.42 52501.17 88888.00 2016-01-22 17:57:36.909 022 11802.89 163.42 52501.18 88888.00 2016-01-22 17:57:37.409 022 11802.89 163.39 52501.17 88888.00 2016-01-22 17:57:37.909 022 11802.95 163.33 52501.18 88888.00 2016-01-22 17:57:38.409 022 11803.00 163.34 52501.20 88888.00 2016-01-22 17:57:38.909 022 11803.08 163.31 52501.20 88888.00 2016-01-22 17:57:39.409 022 11803.07 163.30 52501.20 88888.00 2016-01-22 17:57:39.909 022 11803.07 163.29 52501.17 88888.00 2016-01-22 17:57:40.409 022 11803.07 163.32 52501.17 88888.00 2016-01-22 17:57:40.909 022 11803.08 163.31 52501.18 88888.00 2016-01-22 17:57:41.409 022 11803.10 163.31 52501.23 88888.00 2016-01-22 17:57:41.909 022 11803.13 163.26 52501.23 88888.00 2016-01-22 17:57:42.409 022 11803.10 163.21 52501.28 88888.00 2016-01-22 17:57:42.909 022 11803.13 163.23 52501.28 88888.00 2016-01-22 17:57:43.409 022 11803.16 163.21 52501.30 88888.00 2016-01-22 17:57:43.909 022 11803.19 163.25 52501.28 88888.00 2016-01-22 17:57:44.409 022 11803.21 163.25 52501.28 88888.00 2016-01-22 17:57:44.909 022 11803.19 163.28 52501.31 88888.00 2016-01-22 17:57:45.409 022 11803.25 163.28 52501.32 88888.00 2016-01-22 17:57:45.909 022 11803.27 163.28 52501.38 88888.00 2016-01-22 17:57:46.409 022 11803.25 163.29 52501.40 88888.00 2016-01-22 17:57:46.909 022 11803.24 163.26 52501.44 88888.00 2016-01-22 17:57:47.409 022 11803.25 163.23 52501.39 88888.00 2016-01-22 17:57:47.909 022 11803.30 163.24 52501.38 88888.00 2016-01-22 17:57:48.409 022 11803.37 163.23 52501.42 88888.00 2016-01-22 17:57:48.909 022 11803.34 163.25 52501.42 88888.00 2016-01-22 17:57:49.409 022 11803.32 163.23 52501.42 88888.00 2016-01-22 17:57:49.909 022 11803.35 163.20 52501.44 88888.00 2016-01-22 17:57:50.409 022 11803.34 163.22 52501.42 88888.00 2016-01-22 17:57:50.909 022 11803.34 163.25 52501.43 88888.00 2016-01-22 17:57:51.409 022 11803.36 163.22 52501.47 88888.00 2016-01-22 17:57:51.909 022 11803.39 163.21 52501.47 88888.00 2016-01-22 17:57:52.409 022 11803.42 163.20 52501.41 88888.00 2016-01-22 17:57:52.909 022 11803.43 163.16 52501.42 88888.00 2016-01-22 17:57:53.409 022 11803.41 163.14 52501.44 88888.00 2016-01-22 17:57:53.909 022 11803.37 163.13 52501.44 88888.00 2016-01-22 17:57:54.409 022 11803.39 163.15 52501.47 88888.00 2016-01-22 17:57:54.909 022 11803.37 163.13 52501.48 88888.00 2016-01-22 17:57:55.409 022 11803.39 163.10 52501.48 88888.00 2016-01-22 17:57:55.909 022 11803.40 163.11 52501.49 88888.00 2016-01-22 17:57:56.409 022 11803.43 163.14 52501.49 88888.00 2016-01-22 17:57:56.909 022 11803.44 163.14 52501.49 88888.00 2016-01-22 17:57:57.409 022 11803.43 163.15 52501.48 88888.00 2016-01-22 17:57:57.909 022 11803.45 163.14 52501.48 88888.00 2016-01-22 17:57:58.409 022 11803.42 163.13 52501.50 88888.00 2016-01-22 17:57:58.909 022 11803.41 163.12 52501.53 88888.00 2016-01-22 17:57:59.409 022 11803.47 163.13 52501.51 88888.00 2016-01-22 17:57:59.909 022 11803.45 163.12 52501.48 88888.00 2016-01-22 17:58:00.409 022 11803.45 163.09 52501.48 88888.00 2016-01-22 17:58:00.909 022 11803.52 163.09 52501.46 88888.00 2016-01-22 17:58:01.409 022 11803.53 163.13 52501.44 88888.00 2016-01-22 17:58:01.909 022 11803.52 163.16 52501.44 88888.00 2016-01-22 17:58:02.409 022 11803.52 163.19 52501.46 88888.00 2016-01-22 17:58:02.909 022 11803.58 163.18 52501.43 88888.00 2016-01-22 17:58:03.409 022 11803.54 163.14 52501.43 88888.00 2016-01-22 17:58:03.909 022 11803.54 163.08 52501.46 88888.00 2016-01-22 17:58:04.409 022 11803.54 163.03 52501.46 88888.00 2016-01-22 17:58:04.909 022 11803.58 163.04 52501.44 88888.00 2016-01-22 17:58:05.409 022 11803.62 163.05 52501.50 88888.00 2016-01-22 17:58:05.909 022 11803.66 163.05 52501.51 88888.00 2016-01-22 17:58:06.409 022 11803.69 163.08 52501.52 88888.00 2016-01-22 17:58:06.909 022 11803.70 163.10 52501.52 88888.00 2016-01-22 17:58:07.409 022 11803.70 163.10 52501.53 88888.00 2016-01-22 17:58:07.909 022 11803.68 163.14 52501.56 88888.00 2016-01-22 17:58:08.409 022 11803.68 163.18 52501.58 88888.00 2016-01-22 17:58:08.909 022 11803.65 163.13 52501.57 88888.00 2016-01-22 17:58:09.409 022 11803.67 163.12 52501.58 88888.00 2016-01-22 17:58:09.909 022 11803.69 163.15 52501.61 88888.00 2016-01-22 17:58:10.409 022 11803.69 163.12 52501.57 88888.00 2016-01-22 17:58:10.909 022 11803.72 163.12 52501.57 88888.00 2016-01-22 17:58:11.409 022 11803.75 163.11 52501.56 88888.00 2016-01-22 17:58:11.909 022 11803.71 163.10 52501.58 88888.00 2016-01-22 17:58:12.409 022 11803.70 163.14 52501.61 88888.00 2016-01-22 17:58:12.909 022 11803.74 163.11 52501.61 88888.00 2016-01-22 17:58:13.409 022 11803.74 163.06 52501.57 88888.00 2016-01-22 17:58:13.909 022 11803.69 163.08 52501.57 88888.00 2016-01-22 17:58:14.409 022 11803.70 163.06 52501.52 88888.00 2016-01-22 17:58:14.909 022 11803.71 163.01 52501.52 88888.00 2016-01-22 17:58:15.409 022 11803.70 163.02 52501.55 88888.00 2016-01-22 17:58:15.909 022 11803.72 163.04 52501.53 88888.00 2016-01-22 17:58:16.409 022 11803.72 163.05 52501.50 88888.00 2016-01-22 17:58:16.909 022 11803.74 163.03 52501.49 88888.00 2016-01-22 17:58:17.409 022 11803.71 163.05 52501.50 88888.00 2016-01-22 17:58:17.909 022 11803.70 163.09 52501.50 88888.00 2016-01-22 17:58:18.409 022 11803.74 163.10 52501.50 88888.00 2016-01-22 17:58:18.909 022 11803.75 163.08 52501.55 88888.00 2016-01-22 17:58:19.409 022 11803.75 163.01 52501.55 88888.00 2016-01-22 17:58:19.909 022 11803.77 163.01 52501.52 88888.00 2016-01-22 17:58:20.409 022 11803.79 163.05 52501.53 88888.00 2016-01-22 17:58:20.909 022 11803.79 163.09 52501.55 88888.00 2016-01-22 17:58:21.409 022 11803.86 163.09 52501.56 88888.00 2016-01-22 17:58:21.909 022 11803.87 163.08 52501.55 88888.00 2016-01-22 17:58:22.409 022 11803.84 163.06 52501.53 88888.00 2016-01-22 17:58:22.909 022 11803.85 163.05 52501.55 88888.00 2016-01-22 17:58:23.409 022 11803.85 163.04 52501.53 88888.00 2016-01-22 17:58:23.909 022 11803.87 163.03 52501.50 88888.00 2016-01-22 17:58:24.409 022 11803.89 163.02 52501.50 88888.00 2016-01-22 17:58:24.909 022 11803.92 163.00 52501.49 88888.00 2016-01-22 17:58:25.409 022 11803.98 162.95 52501.51 88888.00 2016-01-22 17:58:25.909 022 11803.95 162.92 52501.55 88888.00 2016-01-22 17:58:26.409 022 11803.92 162.91 52501.56 88888.00 2016-01-22 17:58:26.909 022 11803.88 162.91 52501.58 88888.00 2016-01-22 17:58:27.409 022 11803.92 162.92 52501.57 88888.00 2016-01-22 17:58:27.909 022 11803.97 162.96 52501.52 88888.00 2016-01-22 17:58:28.409 022 11803.98 163.00 52501.50 88888.00 2016-01-22 17:58:28.909 022 11804.01 162.94 52501.50 88888.00 2016-01-22 17:58:29.409 022 11804.09 162.91 52501.52 88888.00 2016-01-22 17:58:29.909 022 11804.06 162.93 52501.51 88888.00 2016-01-22 17:58:30.409 022 11804.07 162.93 52501.53 88888.00 2016-01-22 17:58:30.909 022 11804.09 162.91 52501.57 88888.00 2016-01-22 17:58:31.409 022 11804.14 162.92 52501.56 88888.00 2016-01-22 17:58:31.909 022 11804.15 162.91 52501.55 88888.00 2016-01-22 17:58:32.409 022 11804.18 162.92 52501.55 88888.00 2016-01-22 17:58:32.909 022 11804.15 162.96 52501.59 88888.00 2016-01-22 17:58:33.409 022 11804.14 162.91 52501.62 88888.00 2016-01-22 17:58:33.909 022 11804.14 162.91 52501.59 88888.00 2016-01-22 17:58:34.409 022 11804.16 162.87 52501.60 88888.00 2016-01-22 17:58:34.909 022 11804.20 162.87 52501.56 88888.00 2016-01-22 17:58:35.409 022 11804.15 162.90 52501.55 88888.00 2016-01-22 17:58:35.909 022 11804.18 162.93 52501.55 88888.00 2016-01-22 17:58:36.409 022 11804.19 162.92 52501.58 88888.00 2016-01-22 17:58:36.909 022 11804.23 162.91 52501.59 88888.00 2016-01-22 17:58:37.409 022 11804.22 162.93 52501.59 88888.00 2016-01-22 17:58:37.909 022 11804.24 162.94 52501.59 88888.00 2016-01-22 17:58:38.409 022 11804.23 162.89 52501.57 88888.00 2016-01-22 17:58:38.909 022 11804.23 162.87 52501.58 88888.00 2016-01-22 17:58:39.409 022 11804.28 162.84 52501.61 88888.00 2016-01-22 17:58:39.909 022 11804.32 162.79 52501.62 88888.00 2016-01-22 17:58:40.409 022 11804.33 162.77 52501.65 88888.00 2016-01-22 17:58:40.909 022 11804.33 162.75 52501.65 88888.00 2016-01-22 17:58:41.409 022 11804.36 162.74 52501.65 88888.00 2016-01-22 17:58:41.909 022 11804.39 162.73 52501.68 88888.00 2016-01-22 17:58:42.409 022 11804.40 162.74 52501.66 88888.00 2016-01-22 17:58:42.909 022 11804.42 162.71 52501.60 88888.00 2016-01-22 17:58:43.409 022 11804.42 162.67 52501.59 88888.00 2016-01-22 17:58:43.909 022 11804.46 162.67 52501.60 88888.00 2016-01-22 17:58:44.409 022 11804.51 162.66 52501.58 88888.00 2016-01-22 17:58:44.909 022 11804.53 162.67 52501.57 88888.00 2016-01-22 17:58:45.409 022 11804.48 162.64 52501.60 88888.00 2016-01-22 17:58:45.909 022 11804.44 162.62 52501.61 88888.00 2016-01-22 17:58:46.409 022 11804.47 162.58 52501.59 88888.00 2016-01-22 17:58:46.909 022 11804.46 162.53 52501.60 88888.00 2016-01-22 17:58:47.409 022 11804.44 162.51 52501.60 88888.00 2016-01-22 17:58:47.909 022 11804.47 162.50 52501.61 88888.00 2016-01-22 17:58:48.409 022 11804.47 162.48 52501.61 88888.00 2016-01-22 17:58:48.909 022 11804.51 162.46 52501.59 88888.00 2016-01-22 17:58:49.409 022 11804.51 162.46 52501.60 88888.00 2016-01-22 17:58:49.909 022 11804.54 162.43 52501.60 88888.00 2016-01-22 17:58:50.409 022 11804.53 162.39 52501.60 88888.00 2016-01-22 17:58:50.909 022 11804.56 162.41 52501.55 88888.00 2016-01-22 17:58:51.409 022 11804.58 162.37 52501.57 88888.00 2016-01-22 17:58:51.909 022 11804.58 162.37 52501.55 88888.00 2016-01-22 17:58:52.409 022 11804.55 162.36 52501.56 88888.00 2016-01-22 17:58:52.909 022 11804.55 162.34 52501.58 88888.00 2016-01-22 17:58:53.409 022 11804.60 162.32 52501.62 88888.00 2016-01-22 17:58:53.909 022 11804.60 162.32 52501.59 88888.00 2016-01-22 17:58:54.409 022 11804.64 162.28 52501.56 88888.00 2016-01-22 17:58:54.909 022 11804.71 162.26 52501.58 88888.00 2016-01-22 17:58:55.409 022 11804.72 162.25 52501.61 88888.00 2016-01-22 17:58:55.909 022 11804.73 162.24 52501.65 88888.00 2016-01-22 17:58:56.409 022 11804.76 162.23 52501.62 88888.00 2016-01-22 17:58:56.909 022 11804.75 162.21 52501.59 88888.00 2016-01-22 17:58:57.409 022 11804.80 162.17 52501.60 88888.00 2016-01-22 17:58:57.909 022 11804.84 162.14 52501.65 88888.00 2016-01-22 17:58:58.409 022 11804.88 162.16 52501.61 88888.00 2016-01-22 17:58:58.909 022 11804.89 162.16 52501.61 88888.00 2016-01-22 17:58:59.409 022 11804.88 162.12 52501.68 88888.00 2016-01-22 17:58:59.909 022 11804.86 162.09 52501.72 88888.00 2016-01-22 17:59:00.409 022 11804.89 162.06 52501.70 88888.00 2016-01-22 17:59:00.909 022 11804.91 162.03 52501.74 88888.00 2016-01-22 17:59:01.409 022 11804.94 162.03 52501.72 88888.00 2016-01-22 17:59:01.909 022 11804.97 162.04 52501.73 88888.00 2016-01-22 17:59:02.409 022 11804.93 162.04 52501.75 88888.00 2016-01-22 17:59:02.909 022 11804.97 162.02 52501.74 88888.00 2016-01-22 17:59:03.409 022 11805.02 162.00 52501.72 88888.00 2016-01-22 17:59:03.909 022 11805.02 162.02 52501.70 88888.00 2016-01-22 17:59:04.409 022 11805.05 162.03 52501.73 88888.00 2016-01-22 17:59:04.909 022 11805.10 162.07 52501.74 88888.00 2016-01-22 17:59:05.409 022 11805.12 162.08 52501.76 88888.00 2016-01-22 17:59:05.909 022 11805.14 162.05 52501.76 88888.00 2016-01-22 17:59:06.409 022 11805.17 162.04 52501.76 88888.00 2016-01-22 17:59:06.909 022 11805.18 162.05 52501.79 88888.00 2016-01-22 17:59:07.409 022 11805.19 162.07 52501.84 88888.00 2016-01-22 17:59:07.909 022 11805.23 162.02 52501.85 88888.00 2016-01-22 17:59:08.410 022 11805.24 161.95 52501.87 88888.00 2016-01-22 17:59:08.910 022 11805.24 161.94 52501.88 88888.00 2016-01-22 17:59:09.410 022 11805.27 161.95 52501.87 88888.00 2016-01-22 17:59:09.910 022 11805.27 161.97 52501.87 88888.00 2016-01-22 17:59:10.410 022 11805.28 162.02 52501.88 88888.00 2016-01-22 17:59:10.910 022 11805.30 162.06 52501.85 88888.00 2016-01-22 17:59:11.410 022 11805.28 162.02 52501.85 88888.00 2016-01-22 17:59:11.910 022 11805.32 161.96 52501.85 88888.00 2016-01-22 17:59:12.410 022 11805.36 161.95 52501.82 88888.00 2016-01-22 17:59:12.910 022 11805.32 161.96 52501.81 88888.00 2016-01-22 17:59:13.410 022 11805.27 161.97 52501.79 88888.00 2016-01-22 17:59:13.910 022 11805.25 161.89 52501.79 88888.00 2016-01-22 17:59:14.410 022 11805.27 161.85 52501.86 88888.00 2016-01-22 17:59:14.910 022 11805.28 161.84 52501.90 88888.00 2016-01-22 17:59:15.410 022 11805.28 161.86 52501.95 88888.00 2016-01-22 17:59:15.910 022 11805.29 161.85 52501.93 88888.00 2016-01-22 17:59:16.410 022 11805.29 161.86 52501.92 88888.00 2016-01-22 17:59:16.910 022 11805.29 161.86 52501.90 88888.00 2016-01-22 17:59:17.410 022 11805.32 161.87 52501.88 88888.00 2016-01-22 17:59:17.910 022 11805.33 161.87 52501.87 88888.00 2016-01-22 17:59:18.410 022 11805.27 161.83 52501.87 88888.00 2016-01-22 17:59:18.910 022 11805.28 161.83 52501.86 88888.00 2016-01-22 17:59:19.410 022 11805.36 161.83 52501.85 88888.00 2016-01-22 17:59:19.910 022 11805.35 161.83 52501.86 88888.00 2016-01-22 17:59:20.410 022 11805.34 161.81 52501.90 88888.00 2016-01-22 17:59:20.910 022 11805.30 161.77 52501.88 88888.00 2016-01-22 17:59:21.410 022 11805.29 161.74 52501.92 88888.00 2016-01-22 17:59:21.910 022 11805.36 161.75 52501.93 88888.00 2016-01-22 17:59:22.410 022 11805.38 161.70 52501.91 88888.00 2016-01-22 17:59:22.910 022 11805.40 161.73 52501.94 88888.00 2016-01-22 17:59:23.410 022 11805.40 161.74 52501.93 88888.00 2016-01-22 17:59:23.910 022 11805.42 161.73 52501.91 88888.00 2016-01-22 17:59:24.410 022 11805.41 161.69 52501.92 88888.00 2016-01-22 17:59:24.910 022 11805.41 161.63 52501.92 88888.00 2016-01-22 17:59:25.410 022 11805.40 161.61 52501.95 88888.00 2016-01-22 17:59:25.910 022 11805.41 161.64 52501.96 88888.00 2016-01-22 17:59:26.410 022 11805.42 161.66 52501.96 88888.00 2016-01-22 17:59:26.910 022 11805.44 161.67 52501.97 88888.00 2016-01-22 17:59:27.410 022 11805.45 161.66 52501.99 88888.00 2016-01-22 17:59:27.910 022 11805.43 161.61 52501.99 88888.00 2016-01-22 17:59:28.410 022 11805.42 161.61 52501.97 88888.00 2016-01-22 17:59:28.910 022 11805.47 161.65 52501.99 88888.00 2016-01-22 17:59:29.410 022 11805.46 161.66 52501.99 88888.00 2016-01-22 17:59:29.910 022 11805.42 161.63 52502.01 88888.00 2016-01-22 17:59:30.410 022 11805.36 161.63 52502.03 88888.00 2016-01-22 17:59:30.910 022 11805.35 161.64 52502.01 88888.00 2016-01-22 17:59:31.410 022 11805.35 161.63 52502.04 88888.00 2016-01-22 17:59:31.910 022 11805.37 161.64 52502.03 88888.00 2016-01-22 17:59:32.410 022 11805.40 161.66 52502.03 88888.00 2016-01-22 17:59:32.910 022 11805.40 161.68 52502.01 88888.00 2016-01-22 17:59:33.410 022 11805.42 161.67 52502.00 88888.00 2016-01-22 17:59:33.910 022 11805.43 161.65 52501.99 88888.00 2016-01-22 17:59:34.410 022 11805.45 161.63 52501.96 88888.00 2016-01-22 17:59:34.910 022 11805.46 161.63 52502.00 88888.00 2016-01-22 17:59:35.410 022 11805.46 161.65 52501.99 88888.00 2016-01-22 17:59:35.910 022 11805.51 161.61 52502.00 88888.00 2016-01-22 17:59:36.410 022 11805.56 161.56 52501.99 88888.00 2016-01-22 17:59:36.910 022 11805.64 161.55 52501.99 88888.00 2016-01-22 17:59:37.410 022 11805.67 161.55 52501.96 88888.00 2016-01-22 17:59:37.910 022 11805.65 161.54 52502.00 88888.00 2016-01-22 17:59:38.410 022 11805.73 161.54 52502.01 88888.00 2016-01-22 17:59:38.910 022 11805.72 161.57 52502.02 88888.00 2016-01-22 17:59:39.410 022 11805.73 161.63 52502.05 88888.00 2016-01-22 17:59:39.910 022 11805.74 161.58 52502.02 88888.00 2016-01-22 17:59:40.410 022 11805.72 161.58 52501.96 88888.00 2016-01-22 17:59:40.910 022 11805.76 161.60 52501.92 88888.00 2016-01-22 17:59:41.410 022 11805.70 161.63 52501.93 88888.00 2016-01-22 17:59:41.910 022 11805.70 161.58 52501.93 88888.00 2016-01-22 17:59:42.410 022 11805.77 161.55 52501.95 88888.00 2016-01-22 17:59:42.910 022 11805.81 161.54 52501.94 88888.00 2016-01-22 17:59:43.410 022 11805.85 161.57 52501.93 88888.00 2016-01-22 17:59:43.910 022 11805.86 161.56 52501.93 88888.00 2016-01-22 17:59:44.410 022 11805.88 161.51 52501.96 88888.00 2016-01-22 17:59:44.910 022 11805.88 161.49 52502.00 88888.00 2016-01-22 17:59:45.410 022 11805.93 161.54 52501.95 88888.00 2016-01-22 17:59:45.910 022 11805.93 161.55 52501.95 88888.00 2016-01-22 17:59:46.410 022 11805.95 161.55 52501.96 88888.00 2016-01-22 17:59:46.910 022 11805.97 161.56 52501.95 88888.00 2016-01-22 17:59:47.410 022 11805.98 161.54 52501.94 88888.00 2016-01-22 17:59:47.910 022 11805.96 161.56 52501.91 88888.00 2016-01-22 17:59:48.410 022 11806.02 161.64 52501.92 88888.00 2016-01-22 17:59:48.910 022 11806.11 161.65 52501.91 88888.00 2016-01-22 17:59:49.410 022 11806.12 161.63 52501.90 88888.00 2016-01-22 17:59:49.910 022 11806.14 161.59 52501.87 88888.00 2016-01-22 17:59:50.410 022 11806.12 161.59 52501.92 88888.00 2016-01-22 17:59:50.910 022 11806.12 161.60 52501.96 88888.00 2016-01-22 17:59:51.410 022 11806.16 161.60 52501.99 88888.00 2016-01-22 17:59:51.910 022 11806.20 161.60 52501.99 88888.00 2016-01-22 17:59:52.410 022 11806.23 161.60 52501.97 88888.00 2016-01-22 17:59:52.910 022 11806.25 161.63 52501.97 88888.00 2016-01-22 17:59:53.410 022 11806.22 161.64 52501.96 88888.00 2016-01-22 17:59:53.910 022 11806.24 161.64 52501.97 88888.00 2016-01-22 17:59:54.410 022 11806.28 161.63 52502.00 88888.00 2016-01-22 17:59:54.910 022 11806.29 161.58 52502.02 88888.00 2016-01-22 17:59:55.410 022 11806.32 161.54 52502.02 88888.00 2016-01-22 17:59:55.910 022 11806.34 161.55 52502.01 88888.00 2016-01-22 17:59:56.410 022 11806.41 161.56 52502.01 88888.00 2016-01-22 17:59:56.910 022 11806.43 161.55 52501.99 88888.00 2016-01-22 17:59:57.410 022 11806.44 161.49 52502.03 88888.00 2016-01-22 17:59:57.910 022 11806.50 161.49 52502.04 88888.00 2016-01-22 17:59:58.410 022 11806.53 161.56 52501.99 88888.00 2016-01-22 17:59:58.910 022 11806.51 161.55 52501.95 88888.00 2016-01-22 17:59:59.410 022 11806.53 161.54 52501.93 88888.00 2016-01-22 17:59:59.910 022 11806.55 161.49 52501.87 88888.00 2016-01-22 18:00:00.410 022 11806.56 161.45 52501.86 88888.00 2016-01-22 18:00:00.910 022 11806.59 161.48 52501.92 88888.00 2016-01-22 18:00:01.410 022 11806.61 161.50 52501.94 88888.00 2016-01-22 18:00:01.910 022 11806.61 161.49 52501.95 88888.00 2016-01-22 18:00:02.410 022 11806.61 161.46 52501.95 88888.00 2016-01-22 18:00:02.910 022 11806.65 161.46 52502.00 88888.00 2016-01-22 18:00:03.410 022 11806.68 161.44 52502.00 88888.00 2016-01-22 18:00:03.910 022 11806.68 161.46 52502.02 88888.00 2016-01-22 18:00:04.410 022 11806.69 161.42 52502.02 88888.00 2016-01-22 18:00:04.910 022 11806.74 161.40 52502.01 88888.00 2016-01-22 18:00:05.410 022 11806.74 161.38 52502.00 88888.00 2016-01-22 18:00:05.910 022 11806.73 161.38 52502.03 88888.00 2016-01-22 18:00:06.410 022 11806.75 161.40 52502.06 88888.00 2016-01-22 18:00:06.910 022 11806.83 161.39 52502.09 88888.00 2016-01-22 18:00:07.410 022 11806.82 161.39 52502.06 88888.00 2016-01-22 18:00:07.910 022 11806.79 161.40 52502.05 88888.00 2016-01-22 18:00:08.410 022 11806.78 161.42 52502.08 88888.00 2016-01-22 18:00:08.910 022 11806.76 161.39 52502.05 88888.00 2016-01-22 18:00:09.410 022 11806.81 161.36 52502.08 88888.00 2016-01-22 18:00:09.910 022 11806.85 161.32 52502.10 88888.00 2016-01-22 18:00:10.410 022 11806.88 161.31 52502.09 88888.00 2016-01-22 18:00:10.910 022 11806.85 161.27 52502.11 88888.00 2016-01-22 18:00:11.410 022 11806.84 161.24 52502.10 88888.00 2016-01-22 18:00:11.910 022 11806.87 161.25 52502.08 88888.00 2016-01-22 18:00:12.410 022 11806.91 161.29 52502.09 88888.00 2016-01-22 18:00:12.910 022 11806.94 161.27 52502.09 88888.00 2016-01-22 18:00:13.410 022 11806.95 161.22 52502.10 88888.00 2016-01-22 18:00:13.910 022 11807.00 161.20 52502.10 88888.00 2016-01-22 18:00:14.410 022 11807.00 161.13 52502.08 88888.00 2016-01-22 18:00:14.910 022 11807.03 161.10 52502.09 88888.00 2016-01-22 18:00:15.410 022 11807.05 161.08 52502.12 88888.00 2016-01-22 18:00:15.910 022 11807.07 161.10 52502.17 88888.00 2016-01-22 18:00:16.410 022 11807.08 161.12 52502.18 88888.00 2016-01-22 18:00:16.910 022 11807.09 161.13 52502.17 88888.00 2016-01-22 18:00:17.410 022 11807.07 161.08 52502.18 88888.00 2016-01-22 18:00:17.910 022 11807.08 161.03 52502.25 88888.00 2016-01-22 18:00:18.410 022 11807.11 161.03 52502.26 88888.00 2016-01-22 18:00:18.910 022 11807.16 161.03 52502.26 88888.00 2016-01-22 18:00:19.410 022 11807.18 161.03 52502.26 88888.00 2016-01-22 18:00:19.910 022 11807.21 161.02 52502.29 88888.00 2016-01-22 18:00:20.410 022 11807.22 161.02 52502.30 88888.00 2016-01-22 18:00:20.910 022 11807.25 160.99 52502.28 88888.00 2016-01-22 18:00:21.410 022 11807.28 160.97 52502.29 88888.00 2016-01-22 18:00:21.910 022 11807.30 160.99 52502.30 88888.00 2016-01-22 18:00:22.410 022 11807.30 160.92 52502.28 88888.00 2016-01-22 18:00:22.910 022 11807.29 160.92 52502.28 88888.00 2016-01-22 18:00:23.410 022 11807.28 160.96 52502.26 88888.00 2016-01-22 18:00:23.910 022 11807.27 160.90 52502.31 88888.00 2016-01-22 18:00:24.410 022 11807.28 160.90 52502.32 88888.00 2016-01-22 18:00:24.910 022 11807.31 160.90 52502.35 88888.00 2016-01-22 18:00:25.410 022 11807.33 160.86 52502.34 88888.00 2016-01-22 18:00:25.910 022 11807.34 160.81 52502.32 88888.00 2016-01-22 18:00:26.410 022 11807.35 160.78 52502.35 88888.00 2016-01-22 18:00:26.910 022 11807.36 160.74 52502.36 88888.00 2016-01-22 18:00:27.410 022 11807.34 160.77 52502.36 88888.00 2016-01-22 18:00:27.910 022 11807.33 160.76 52502.39 88888.00 2016-01-22 18:00:28.410 022 11807.35 160.72 52502.39 88888.00 2016-01-22 18:00:28.910 022 11807.38 160.72 52502.39 88888.00 2016-01-22 18:00:29.410 022 11807.38 160.72 52502.39 88888.00 2016-01-22 18:00:29.910 022 11807.40 160.69 52502.37 88888.00 2016-01-22 18:00:30.410 022 11807.40 160.61 52502.36 88888.00 2016-01-22 18:00:30.910 022 11807.43 160.60 52502.39 88888.00 2016-01-22 18:00:31.410 022 11807.42 160.62 52502.40 88888.00 2016-01-22 18:00:31.910 022 11807.43 160.59 52502.41 88888.00 2016-01-22 18:00:32.410 022 11807.38 160.59 52502.43 88888.00 2016-01-22 18:00:32.910 022 11807.38 160.59 52502.43 88888.00 2016-01-22 18:00:33.410 022 11807.39 160.59 52502.44 88888.00 2016-01-22 18:00:33.910 022 11807.39 160.54 52502.39 88888.00 2016-01-22 18:00:34.410 022 11807.40 160.53 52502.38 88888.00 2016-01-22 18:00:34.910 022 11807.44 160.52 52502.37 88888.00 2016-01-22 18:00:35.410 022 11807.43 160.50 52502.39 88888.00 2016-01-22 18:00:35.910 022 11807.44 160.50 52502.44 88888.00 2016-01-22 18:00:36.410 022 11807.44 160.49 52502.45 88888.00 2016-01-22 18:00:36.910 022 11807.47 160.47 52502.43 88888.00 2016-01-22 18:00:37.410 022 11807.52 160.48 52502.39 88888.00 2016-01-22 18:00:37.910 022 11807.51 160.42 52502.43 88888.00 2016-01-22 18:00:38.410 022 11807.51 160.42 52502.44 88888.00 2016-01-22 18:00:38.910 022 11807.49 160.44 52502.41 88888.00 2016-01-22 18:00:39.410 022 11807.53 160.47 52502.45 88888.00 2016-01-22 18:00:39.910 022 11807.56 160.44 52502.48 88888.00 2016-01-22 18:00:40.410 022 11807.53 160.41 52502.46 88888.00 2016-01-22 18:00:40.910 022 11807.49 160.37 52502.48 88888.00 2016-01-22 18:00:41.410 022 11807.54 160.32 52502.54 88888.00 2016-01-22 18:00:41.910 022 11807.57 160.27 52502.49 88888.00 2016-01-22 18:00:42.410 022 11807.55 160.22 52502.50 88888.00 2016-01-22 18:00:42.910 022 11807.54 160.22 52502.49 88888.00 2016-01-22 18:00:43.410 022 11807.58 160.24 52502.49 88888.00 2016-01-22 18:00:43.910 022 11807.58 160.23 52502.49 88888.00 2016-01-22 18:00:44.410 022 11807.58 160.20 52502.53 88888.00 2016-01-22 18:00:44.910 022 11807.55 160.20 52502.50 88888.00 2016-01-22 18:00:45.410 022 11807.55 160.19 52502.46 88888.00 2016-01-22 18:00:45.910 022 11807.54 160.16 52502.47 88888.00 2016-01-22 18:00:46.410 022 11807.53 160.11 52502.50 88888.00 2016-01-22 18:00:46.910 022 11807.51 160.05 52502.47 88888.00 2016-01-22 18:00:47.410 022 11807.58 160.03 52502.49 88888.00 2016-01-22 18:00:47.910 022 11807.63 160.00 52502.49 88888.00 2016-01-22 18:00:48.410 022 11807.60 159.99 52502.45 88888.00 2016-01-22 18:00:48.910 022 11807.62 159.96 52502.48 88888.00 2016-01-22 18:00:49.410 022 11807.64 159.96 52502.48 88888.00 2016-01-22 18:00:49.910 022 11807.61 159.93 52502.45 88888.00 2016-01-22 18:00:50.410 022 11807.60 159.95 52502.47 88888.00 2016-01-22 18:00:50.910 022 11807.60 159.96 52502.49 88888.00 2016-01-22 18:00:51.410 022 11807.58 159.93 52502.45 88888.00 2016-01-22 18:00:51.910 022 11807.52 159.93 52502.46 88888.00 2016-01-22 18:00:52.410 022 11807.52 159.93 52502.49 88888.00 2016-01-22 18:00:52.910 022 11807.55 159.90 52502.53 88888.00 2016-01-22 18:00:53.410 022 11807.60 159.91 52502.52 88888.00 2016-01-22 18:00:53.910 022 11807.57 159.91 52502.46 88888.00 2016-01-22 18:00:54.410 022 11807.56 159.99 52502.48 88888.00 2016-01-22 18:00:54.910 022 11807.54 160.01 52502.52 88888.00 2016-01-22 18:00:55.410 022 11807.56 159.96 52502.52 88888.00 2016-01-22 18:00:55.910 022 11807.56 160.00 52502.48 88888.00 2016-01-22 18:00:56.410 022 11807.58 159.99 52502.47 88888.00 2016-01-22 18:00:56.910 022 11807.63 159.99 52502.49 88888.00 2016-01-22 18:00:57.410 022 11807.63 160.01 52502.46 88888.00 2016-01-22 18:00:57.910 022 11807.62 160.06 52502.46 88888.00 2016-01-22 18:00:58.410 022 11807.61 160.04 52502.48 88888.00 2016-01-22 18:00:58.910 022 11807.63 159.96 52502.54 88888.00 2016-01-22 18:00:59.410 022 11807.63 159.94 52502.55 88888.00 2016-01-22 18:00:59.910 022 11807.65 159.94 52502.55 88888.00 2016-01-22 18:01:00.410 022 11807.63 159.92 52502.54 88888.00 2016-01-22 18:01:00.910 022 11807.63 159.93 52502.55 88888.00 2016-01-22 18:01:01.410 022 11807.65 159.92 52502.52 88888.00 2016-01-22 18:01:01.910 022 11807.63 159.91 52502.50 88888.00 2016-01-22 18:01:02.410 022 11807.60 159.93 52502.49 88888.00 2016-01-22 18:01:02.910 022 11807.61 159.93 52502.47 88888.00 2016-01-22 18:01:03.410 022 11807.63 159.90 52502.50 88888.00 2016-01-22 18:01:03.910 022 11807.62 159.85 52502.52 88888.00 2016-01-22 18:01:04.410 022 11807.58 159.82 52502.53 88888.00 2016-01-22 18:01:04.910 022 11807.61 159.80 52502.54 88888.00 2016-01-22 18:01:05.410 022 11807.64 159.80 52502.52 88888.00 2016-01-22 18:01:05.910 022 11807.66 159.80 52502.49 88888.00 2016-01-22 18:01:06.410 022 11807.65 159.76 52502.46 88888.00 2016-01-22 18:01:06.910 022 11807.69 159.75 52502.48 88888.00 2016-01-22 18:01:07.410 022 11807.66 159.70 52502.52 88888.00 2016-01-22 18:01:07.910 022 11807.58 159.67 52502.50 88888.00 2016-01-22 18:01:08.410 022 11807.61 159.64 52502.54 88888.00 2016-01-22 18:01:08.910 022 11807.66 159.64 52502.54 88888.00 2016-01-22 18:01:09.410 022 11807.67 159.62 52502.57 88888.00 2016-01-22 18:01:09.910 022 11807.64 159.60 52502.60 88888.00 2016-01-22 18:01:10.410 022 11807.58 159.60 52502.60 88888.00 2016-01-22 18:01:10.910 022 11807.61 159.60 52502.62 88888.00 2016-01-22 18:01:11.410 022 11807.64 159.57 52502.61 88888.00 2016-01-22 18:01:11.910 022 11807.62 159.57 52502.62 88888.00 2016-01-22 18:01:12.410 022 11807.60 159.61 52502.58 88888.00 2016-01-22 18:01:12.910 022 11807.63 159.62 52502.56 88888.00 2016-01-22 18:01:13.410 022 11807.64 159.63 52502.55 88888.00 2016-01-22 18:01:13.910 022 11807.61 159.61 52502.58 88888.00 2016-01-22 18:01:14.410 022 11807.58 159.60 52502.62 88888.00 2016-01-22 18:01:14.910 022 11807.54 159.60 52502.63 88888.00 2016-01-22 18:01:15.410 022 11807.54 159.58 52502.63 88888.00 2016-01-22 18:01:15.910 022 11807.56 159.61 52502.65 88888.00 2016-01-22 18:01:16.410 022 11807.56 159.63 52502.67 88888.00 2016-01-22 18:01:16.910 022 11807.56 159.61 52502.63 88888.00 2016-01-22 18:01:17.410 022 11807.55 159.60 52502.64 88888.00 2016-01-22 18:01:17.910 022 11807.56 159.63 52502.66 88888.00 2016-01-22 18:01:18.410 022 11807.54 159.64 52502.65 88888.00 2016-01-22 18:01:18.910 022 11807.51 159.67 52502.67 88888.00 2016-01-22 18:01:19.410 022 11807.49 159.71 52502.67 88888.00 2016-01-22 18:01:19.910 022 11807.49 159.66 52502.67 88888.00 2016-01-22 18:01:20.410 022 11807.48 159.65 52502.65 88888.00 2016-01-22 18:01:20.910 022 11807.47 159.66 52502.70 88888.00 2016-01-22 18:01:21.410 022 11807.49 159.62 52502.71 88888.00 2016-01-22 18:01:21.910 022 11807.48 159.65 52502.70 88888.00 2016-01-22 18:01:22.410 022 11807.38 159.67 52502.71 88888.00 2016-01-22 18:01:22.910 022 11807.36 159.65 52502.69 88888.00 2016-01-22 18:01:23.410 022 11807.33 159.65 52502.69 88888.00 2016-01-22 18:01:23.910 022 11807.31 159.67 52502.65 88888.00 2016-01-22 18:01:24.410 022 11807.34 159.64 52502.69 88888.00 2016-01-22 18:01:24.910 022 11807.35 159.61 52502.70 88888.00 2016-01-22 18:01:25.410 022 11807.35 159.61 52502.73 88888.00 2016-01-22 18:01:25.910 022 11807.33 159.57 52502.74 88888.00 2016-01-22 18:01:26.410 022 11807.30 159.55 52502.75 88888.00 2016-01-22 18:01:26.910 022 11807.27 159.56 52502.80 88888.00 2016-01-22 18:01:27.410 022 11807.29 159.56 52502.83 88888.00 2016-01-22 18:01:27.910 022 11807.29 159.52 52502.84 88888.00 2016-01-22 18:01:28.410 022 11807.21 159.50 52502.82 88888.00 2016-01-22 18:01:28.910 022 11807.16 159.48 52502.80 88888.00 2016-01-22 18:01:29.410 022 11807.14 159.46 52502.76 88888.00 2016-01-22 18:01:29.910 022 11807.12 159.43 52502.70 88888.00 2016-01-22 18:01:30.410 022 11807.09 159.44 52502.72 88888.00 2016-01-22 18:01:30.910 022 11807.08 159.42 52502.72 88888.00 2016-01-22 18:01:31.410 022 11807.05 159.40 52502.72 88888.00 2016-01-22 18:01:31.910 022 11807.07 159.34 52502.75 88888.00 2016-01-22 18:01:32.410 022 11807.05 159.31 52502.81 88888.00 2016-01-22 18:01:32.910 022 11807.07 159.31 52502.79 88888.00 2016-01-22 18:01:33.410 022 11807.04 159.31 52502.76 88888.00 2016-01-22 18:01:33.910 022 11807.00 159.31 52502.76 88888.00 2016-01-22 18:01:34.410 022 11807.01 159.34 52502.76 88888.00 2016-01-22 18:01:34.910 022 11807.01 159.35 52502.80 88888.00 2016-01-22 18:01:35.410 022 11807.00 159.35 52502.81 88888.00 2016-01-22 18:01:35.910 022 11806.99 159.35 52502.81 88888.00 2016-01-22 18:01:36.410 022 11807.01 159.34 52502.81 88888.00 2016-01-22 18:01:36.910 022 11807.01 159.36 52502.82 88888.00 2016-01-22 18:01:37.410 022 11807.02 159.38 52502.85 88888.00 2016-01-22 18:01:37.910 022 11806.96 159.40 52502.81 88888.00 2016-01-22 18:01:38.410 022 11806.95 159.45 52502.75 88888.00 2016-01-22 18:01:38.910 022 11806.92 159.45 52502.74 88888.00 2016-01-22 18:01:39.410 022 11806.90 159.46 52502.76 88888.00 2016-01-22 18:01:39.910 022 11806.85 159.48 52502.79 88888.00 2016-01-22 18:01:40.410 022 11806.81 159.54 52502.82 88888.00 2016-01-22 18:01:40.910 022 11806.81 159.57 52502.81 88888.00 2016-01-22 18:01:41.410 022 11806.78 159.57 52502.81 88888.00 2016-01-22 18:01:41.910 022 11806.77 159.60 52502.82 88888.00 2016-01-22 18:01:42.410 022 11806.73 159.63 52502.85 88888.00 2016-01-22 18:01:42.910 022 11806.67 159.67 52502.84 88888.00 2016-01-22 18:01:43.410 022 11806.65 159.65 52502.84 88888.00 2016-01-22 18:01:43.910 022 11806.64 159.67 52502.88 88888.00 2016-01-22 18:01:44.410 022 11806.64 159.71 52502.88 88888.00 2016-01-22 18:01:44.910 022 11806.63 159.79 52502.89 88888.00 2016-01-22 18:01:45.410 022 11806.61 159.79 52502.84 88888.00 2016-01-22 18:01:45.910 022 11806.58 159.73 52502.84 88888.00 2016-01-22 18:01:46.410 022 11806.52 159.72 52502.88 88888.00 2016-01-22 18:01:46.910 022 11806.48 159.76 52502.91 88888.00 2016-01-22 18:01:47.410 022 11806.43 159.77 52502.85 88888.00 2016-01-22 18:01:47.910 022 11806.44 159.74 52502.87 88888.00 2016-01-22 18:01:48.410 022 11806.47 159.72 52502.88 88888.00 2016-01-22 18:01:48.910 022 11806.44 159.74 52502.83 88888.00 2016-01-22 18:01:49.410 022 11806.42 159.72 52502.88 88888.00 2016-01-22 18:01:49.910 022 11806.41 159.70 52502.89 88888.00 2016-01-22 18:01:50.411 022 11806.35 159.67 52502.87 88888.00 2016-01-22 18:01:50.911 022 11806.32 159.67 52502.88 88888.00 2016-01-22 18:01:51.411 022 11806.32 159.69 52502.90 88888.00 2016-01-22 18:01:51.911 022 11806.37 159.71 52502.90 88888.00 2016-01-22 18:01:52.411 022 11806.35 159.71 52502.85 88888.00 2016-01-22 18:01:52.911 022 11806.29 159.69 52502.81 88888.00 2016-01-22 18:01:53.411 022 11806.29 159.64 52502.81 88888.00 2016-01-22 18:01:53.911 022 11806.28 159.60 52502.85 88888.00 2016-01-22 18:01:54.411 022 11806.28 159.57 52502.84 88888.00 2016-01-22 18:01:54.911 022 11806.28 159.56 52502.79 88888.00 2016-01-22 18:01:55.411 022 11806.26 159.52 52502.75 88888.00 2016-01-22 18:01:55.911 022 11806.30 159.48 52502.72 88888.00 2016-01-22 18:01:56.411 022 11806.30 159.40 52502.75 88888.00 2016-01-22 18:01:56.911 022 11806.31 159.38 52502.81 88888.00 2016-01-22 18:01:57.411 022 11806.28 159.41 52502.81 88888.00 2016-01-22 18:01:57.911 022 11806.23 159.37 52502.79 88888.00 2016-01-22 18:01:58.411 022 11806.21 159.34 52502.81 88888.00 2016-01-22 18:01:58.911 022 11806.22 159.31 52502.82 88888.00 2016-01-22 18:01:59.411 022 11806.23 159.23 52502.83 88888.00 2016-01-22 18:01:59.911 022 11806.22 159.18 52502.79 88888.00 2016-01-22 18:02:00.411 022 11806.20 159.16 52502.79 88888.00 2016-01-22 18:02:00.911 022 11806.19 159.16 52502.79 88888.00 2016-01-22 18:02:01.411 022 11806.15 159.17 52502.78 88888.00 2016-01-22 18:02:01.911 022 11806.11 159.16 52502.78 88888.00 2016-01-22 18:02:02.411 022 11806.05 159.18 52502.73 88888.00 2016-01-22 18:02:02.911 022 11806.04 159.18 52502.74 88888.00 2016-01-22 18:02:03.411 022 11806.05 159.16 52502.76 88888.00 2016-01-22 18:02:03.911 022 11806.00 159.17 52502.74 88888.00 2016-01-22 18:02:04.411 022 11805.90 159.18 52502.75 88888.00 2016-01-22 18:02:04.911 022 11805.87 159.21 52502.76 88888.00 2016-01-22 18:02:05.411 022 11805.90 159.24 52502.78 88888.00 2016-01-22 18:02:05.911 022 11805.91 159.32 52502.72 88888.00 2016-01-22 18:02:06.411 022 11805.91 159.40 52502.73 88888.00 2016-01-22 18:02:06.911 022 11805.88 159.42 52502.73 88888.00 2016-01-22 18:02:07.411 022 11805.81 159.43 52502.71 88888.00 2016-01-22 18:02:07.911 022 11805.81 159.48 52502.74 88888.00 2016-01-22 18:02:08.411 022 11805.79 159.53 52502.74 88888.00 2016-01-22 18:02:08.911 022 11805.78 159.60 52502.76 88888.00 2016-01-22 18:02:09.411 022 11805.74 159.64 52502.78 88888.00 2016-01-22 18:02:09.911 022 11805.74 159.69 52502.75 88888.00 2016-01-22 18:02:10.411 022 11805.76 159.73 52502.74 88888.00 2016-01-22 18:02:10.911 022 11805.81 159.75 52502.72 88888.00 2016-01-22 18:02:11.411 022 11805.82 159.76 52502.71 88888.00 2016-01-22 18:02:11.911 022 11805.82 159.79 52502.73 88888.00 2016-01-22 18:02:12.411 022 11805.85 159.82 52502.72 88888.00 2016-01-22 18:02:12.911 022 11805.85 159.86 52502.70 88888.00 2016-01-22 18:02:13.411 022 11805.82 159.87 52502.72 88888.00 2016-01-22 18:02:13.911 022 11805.87 159.91 52502.74 88888.00 2016-01-22 18:02:14.411 022 11805.91 159.87 52502.74 88888.00 2016-01-22 18:02:14.911 022 11805.93 159.82 52502.73 88888.00 2016-01-22 18:02:15.411 022 11805.91 159.83 52502.71 88888.00 2016-01-22 18:02:15.911 022 11805.89 159.80 52502.72 88888.00 2016-01-22 18:02:16.411 022 11805.93 159.77 52502.72 88888.00 2016-01-22 18:02:16.911 022 11805.96 159.76 52502.73 88888.00 2016-01-22 18:02:17.411 022 11805.96 159.73 52502.71 88888.00 2016-01-22 18:02:17.911 022 11806.00 159.67 52502.73 88888.00 2016-01-22 18:02:18.411 022 11806.03 159.63 52502.74 88888.00 2016-01-22 18:02:18.911 022 11806.00 159.61 52502.74 88888.00 2016-01-22 18:02:19.411 022 11806.04 159.55 52502.79 88888.00 2016-01-22 18:02:19.911 022 11806.04 159.53 52502.72 88888.00 2016-01-22 18:02:20.411 022 11806.03 159.52 52502.69 88888.00 2016-01-22 18:02:20.911 022 11806.04 159.52 52502.69 88888.00 2016-01-22 18:02:21.411 022 11806.05 159.44 52502.70 88888.00 2016-01-22 18:02:21.911 022 11806.04 159.37 52502.65 88888.00 2016-01-22 18:02:22.411 022 11806.02 159.36 52502.62 88888.00 2016-01-22 18:02:22.911 022 11806.03 159.42 52502.63 88888.00 2016-01-22 18:02:23.411 022 11806.00 159.38 52502.60 88888.00 2016-01-22 18:02:23.911 022 11805.98 159.35 52502.63 88888.00 2016-01-22 18:02:24.411 022 11806.02 159.35 52502.62 88888.00 2016-01-22 18:02:24.911 022 11805.98 159.33 52502.64 88888.00 2016-01-22 18:02:25.411 022 11806.03 159.32 52502.63 88888.00 2016-01-22 18:02:25.911 022 11806.02 159.33 52502.60 88888.00 2016-01-22 18:02:26.411 022 11805.96 159.35 52502.57 88888.00 2016-01-22 18:02:26.911 022 11805.97 159.37 52502.60 88888.00 2016-01-22 18:02:27.411 022 11805.97 159.37 52502.62 88888.00 2016-01-22 18:02:27.911 022 11805.98 159.41 52502.64 88888.00 2016-01-22 18:02:28.411 022 11805.96 159.40 52502.65 88888.00 2016-01-22 18:02:28.911 022 11805.93 159.41 52502.64 88888.00 2016-01-22 18:02:29.411 022 11805.95 159.45 52502.60 88888.00 2016-01-22 18:02:29.911 022 11806.00 159.48 52502.57 88888.00 2016-01-22 18:02:30.411 022 11806.02 159.51 52502.57 88888.00 2016-01-22 18:02:30.911 022 11806.02 159.57 52502.55 88888.00 2016-01-22 18:02:31.411 022 11806.04 159.65 52502.57 88888.00 2016-01-22 18:02:31.911 022 11806.08 159.70 52502.61 88888.00 2016-01-22 18:02:32.411 022 11806.04 159.74 52502.64 88888.00 2016-01-22 18:02:32.911 022 11806.00 159.77 52502.66 88888.00 2016-01-22 18:02:33.411 022 11806.05 159.79 52502.69 88888.00 2016-01-22 18:02:33.911 022 11806.11 159.82 52502.69 88888.00 2016-01-22 18:02:34.411 022 11806.09 159.85 52502.69 88888.00 2016-01-22 18:02:34.911 022 11806.06 159.86 52502.64 88888.00 2016-01-22 18:02:35.411 022 11806.11 159.84 52502.63 88888.00 2016-01-22 18:02:35.911 022 11806.15 159.83 52502.63 88888.00 2016-01-22 18:02:36.411 022 11806.19 159.81 52502.62 88888.00 2016-01-22 18:02:36.911 022 11806.19 159.82 52502.66 88888.00 2016-01-22 18:02:37.411 022 11806.25 159.83 52502.72 88888.00 2016-01-22 18:02:37.911 022 11806.24 159.82 52502.76 88888.00 2016-01-22 18:02:38.411 022 11806.24 159.77 52502.75 88888.00 2016-01-22 18:02:38.911 022 11806.25 159.77 52502.72 88888.00 2016-01-22 18:02:39.411 022 11806.28 159.75 52502.70 88888.00 2016-01-22 18:02:39.911 022 11806.30 159.72 52502.71 88888.00 2016-01-22 18:02:40.411 022 11806.33 159.72 52502.73 88888.00 2016-01-22 18:02:40.911 022 11806.35 159.71 52502.75 88888.00 2016-01-22 18:02:41.411 022 11806.37 159.66 52502.73 88888.00 2016-01-22 18:02:41.911 022 11806.38 159.61 52502.74 88888.00 2016-01-22 18:02:42.411 022 11806.39 159.54 52502.72 88888.00 2016-01-22 18:02:42.911 022 11806.41 159.52 52502.72 88888.00 2016-01-22 18:02:43.411 022 11806.35 159.50 52502.71 88888.00 2016-01-22 18:02:43.911 022 11806.38 159.48 52502.72 88888.00 2016-01-22 18:02:44.411 022 11806.37 159.48 52502.70 88888.00 2016-01-22 18:02:44.911 022 11806.32 159.46 52502.65 88888.00 2016-01-22 18:02:45.411 022 11806.30 159.44 52502.64 88888.00 2016-01-22 18:02:45.911 022 11806.29 159.41 52502.67 88888.00 2016-01-22 18:02:46.411 022 11806.30 159.43 52502.66 88888.00 2016-01-22 18:02:46.911 022 11806.33 159.47 52502.64 88888.00 2016-01-22 18:02:47.411 022 11806.33 159.47 52502.63 88888.00 2016-01-22 18:02:47.911 022 11806.33 159.44 52502.66 88888.00 2016-01-22 18:02:48.411 022 11806.35 159.45 52502.65 88888.00 2016-01-22 18:02:48.911 022 11806.35 159.45 52502.63 88888.00 2016-01-22 18:02:49.411 022 11806.38 159.45 52502.63 88888.00 2016-01-22 18:02:49.911 022 11806.40 159.47 52502.61 88888.00 2016-01-22 18:02:50.411 022 11806.42 159.48 52502.61 88888.00 2016-01-22 18:02:50.911 022 11806.44 159.45 52502.62 88888.00 2016-01-22 18:02:51.411 022 11806.46 159.45 52502.63 88888.00 2016-01-22 18:02:51.911 022 11806.49 159.47 52502.64 88888.00 2016-01-22 18:02:52.411 022 11806.46 159.52 52502.63 88888.00 2016-01-22 18:02:52.911 022 11806.44 159.56 52502.67 88888.00 2016-01-22 18:02:53.411 022 11806.47 159.60 52502.72 88888.00 2016-01-22 18:02:53.911 022 11806.47 159.58 52502.70 88888.00 2016-01-22 18:02:54.411 022 11806.51 159.55 52502.66 88888.00 2016-01-22 18:02:54.911 022 11806.52 159.54 52502.71 88888.00 2016-01-22 18:02:55.411 022 11806.52 159.53 52502.72 88888.00 2016-01-22 18:02:55.911 022 11806.52 159.57 52502.73 88888.00 2016-01-22 18:02:56.411 022 11806.56 159.57 52502.73 88888.00 2016-01-22 18:02:56.911 022 11806.58 159.56 52502.74 88888.00 2016-01-22 18:02:57.411 022 11806.61 159.56 52502.71 88888.00 2016-01-22 18:02:57.911 022 11806.67 159.51 52502.75 88888.00 2016-01-22 18:02:58.411 022 11806.68 159.51 52502.79 88888.00 2016-01-22 18:02:58.911 022 11806.63 159.52 52502.78 88888.00 2016-01-22 18:02:59.411 022 11806.61 159.52 52502.79 88888.00 2016-01-22 18:02:59.911 022 11806.67 159.51 52502.79 88888.00 2016-01-22 18:03:00.411 022 11806.68 159.52 52502.80 88888.00 2016-01-22 18:03:00.911 022 11806.74 159.52 52502.79 88888.00 2016-01-22 18:03:01.411 022 11806.73 159.52 52502.76 88888.00 2016-01-22 18:03:01.911 022 11806.74 159.48 52502.72 88888.00 2016-01-22 18:03:02.411 022 11806.77 159.45 52502.74 88888.00 2016-01-22 18:03:02.911 022 11806.70 159.41 52502.75 88888.00 2016-01-22 18:03:03.411 022 11806.73 159.41 52502.75 88888.00 2016-01-22 18:03:03.911 022 11806.77 159.40 52502.78 88888.00 2016-01-22 18:03:04.411 022 11806.76 159.40 52502.80 88888.00 2016-01-22 18:03:04.911 022 11806.74 159.37 52502.78 88888.00 2016-01-22 18:03:05.411 022 11806.72 159.38 52502.79 88888.00 2016-01-22 18:03:05.911 022 11806.70 159.32 52502.74 88888.00 2016-01-22 18:03:06.411 022 11806.74 159.34 52502.72 88888.00 2016-01-22 18:03:06.911 022 11806.74 159.37 52502.74 88888.00 2016-01-22 18:03:07.411 022 11806.72 159.44 52502.73 88888.00 2016-01-22 18:03:07.911 022 11806.70 159.45 52502.71 88888.00 2016-01-22 18:03:08.411 022 11806.73 159.44 52502.70 88888.00 2016-01-22 18:03:08.911 022 11806.75 159.45 52502.72 88888.00 2016-01-22 18:03:09.411 022 11806.75 159.51 52502.73 88888.00 2016-01-22 18:03:09.911 022 11806.73 159.54 52502.76 88888.00 2016-01-22 18:03:10.411 022 11806.70 159.55 52502.76 88888.00 2016-01-22 18:03:10.911 022 11806.74 159.52 52502.76 88888.00 2016-01-22 18:03:11.411 022 11806.77 159.53 52502.80 88888.00 2016-01-22 18:03:11.911 022 11806.79 159.57 52502.81 88888.00 2016-01-22 18:03:12.411 022 11806.78 159.64 52502.82 88888.00 2016-01-22 18:03:12.911 022 11806.75 159.64 52502.83 88888.00 2016-01-22 18:03:13.411 022 11806.76 159.65 52502.84 88888.00 2016-01-22 18:03:13.911 022 11806.81 159.66 52502.82 88888.00 2016-01-22 18:03:14.411 022 11806.84 159.69 52502.85 88888.00 2016-01-22 18:03:14.911 022 11806.85 159.66 52502.88 88888.00 2016-01-22 18:03:15.411 022 11806.86 159.71 52502.88 88888.00 2016-01-22 18:03:15.911 022 11806.87 159.74 52502.89 88888.00 2016-01-22 18:03:16.411 022 11806.92 159.70 52502.90 88888.00 2016-01-22 18:03:16.911 022 11806.92 159.62 52502.90 88888.00 2016-01-22 18:03:17.411 022 11806.93 159.56 52502.88 88888.00 2016-01-22 18:03:17.911 022 11806.94 159.52 52502.87 88888.00 2016-01-22 18:03:18.411 022 11806.96 159.48 52502.87 88888.00 2016-01-22 18:03:18.911 022 11807.02 159.45 52502.87 88888.00 2016-01-22 18:03:19.411 022 11807.04 159.41 52502.90 88888.00 2016-01-22 18:03:19.911 022 11807.10 159.35 52502.89 88888.00 2016-01-22 18:03:20.411 022 11807.09 159.33 52502.82 88888.00 2016-01-22 18:03:20.911 022 11807.09 159.33 52502.80 88888.00 2016-01-22 18:03:21.411 022 11807.10 159.27 52502.83 88888.00 2016-01-22 18:03:21.911 022 11807.10 159.24 52502.82 88888.00 2016-01-22 18:03:22.411 022 11807.10 159.23 52502.79 88888.00 2016-01-22 18:03:22.911 022 11807.11 159.17 52502.79 88888.00 2016-01-22 18:03:23.411 022 11807.10 159.13 52502.80 88888.00 2016-01-22 18:03:23.911 022 11807.10 159.12 52502.81 88888.00 2016-01-22 18:03:24.411 022 11807.09 159.07 52502.81 88888.00 2016-01-22 18:03:24.911 022 11807.05 159.06 52502.73 88888.00 2016-01-22 18:03:25.411 022 11807.04 159.07 52502.71 88888.00 2016-01-22 18:03:25.911 022 11807.07 159.11 52502.73 88888.00 2016-01-22 18:03:26.411 022 11807.10 159.07 52502.78 88888.00 2016-01-22 18:03:26.911 022 11807.11 159.02 52502.82 88888.00 2016-01-22 18:03:27.411 022 11807.13 159.02 52502.85 88888.00 2016-01-22 18:03:27.911 022 11807.12 159.05 52502.85 88888.00 2016-01-22 18:03:28.411 022 11807.08 159.05 52502.83 88888.00 2016-01-22 18:03:28.911 022 11807.08 159.08 52502.82 88888.00 2016-01-22 18:03:29.411 022 11807.12 159.12 52502.79 88888.00 2016-01-22 18:03:29.911 022 11807.14 159.12 52502.79 88888.00 2016-01-22 18:03:30.411 022 11807.17 159.15 52502.79 88888.00 2016-01-22 18:03:30.911 022 11807.16 159.15 52502.80 88888.00 2016-01-22 18:03:31.411 022 11807.16 159.23 52502.75 88888.00 2016-01-22 18:03:31.911 022 11807.19 159.28 52502.79 88888.00 2016-01-22 18:03:32.411 022 11807.21 159.29 52502.84 88888.00 2016-01-22 18:03:32.911 022 11807.26 159.29 52502.93 88888.00 2016-01-22 18:03:33.411 022 11807.26 159.31 52502.99 88888.00 2016-01-22 18:03:33.911 022 11807.23 159.29 52502.99 88888.00 2016-01-22 18:03:34.411 022 11807.29 159.26 52502.98 88888.00 2016-01-22 18:03:34.911 022 11807.29 159.25 52503.01 88888.00 2016-01-22 18:03:35.411 022 11807.27 159.25 52502.99 88888.00 2016-01-22 18:03:35.911 022 11807.22 159.24 52502.97 88888.00 2016-01-22 18:03:36.411 022 11807.23 159.26 52502.99 88888.00 2016-01-22 18:03:36.911 022 11807.21 159.28 52503.00 88888.00 2016-01-22 18:03:37.411 022 11807.26 159.28 52503.00 88888.00 2016-01-22 18:03:37.911 022 11807.28 159.24 52503.00 88888.00 2016-01-22 18:03:38.411 022 11807.26 159.22 52502.99 88888.00 2016-01-22 18:03:38.911 022 11807.21 159.24 52502.98 88888.00 2016-01-22 18:03:39.411 022 11807.23 159.25 52502.98 88888.00 2016-01-22 18:03:39.911 022 11807.30 159.21 52502.99 88888.00 2016-01-22 18:03:40.411 022 11807.31 159.13 52503.00 88888.00 2016-01-22 18:03:40.911 022 11807.29 159.11 52503.00 88888.00 2016-01-22 18:03:41.411 022 11807.27 159.05 52502.97 88888.00 2016-01-22 18:03:41.911 022 11807.30 158.97 52502.97 88888.00 2016-01-22 18:03:42.411 022 11807.27 158.92 52502.96 88888.00 2016-01-22 18:03:42.911 022 11807.26 158.88 52502.93 88888.00 2016-01-22 18:03:43.411 022 11807.31 158.85 52502.93 88888.00 2016-01-22 18:03:43.911 022 11807.31 158.74 52502.92 88888.00 2016-01-22 18:03:44.411 022 11807.31 158.69 52502.92 88888.00 2016-01-22 18:03:44.911 022 11807.34 158.64 52502.93 88888.00 2016-01-22 18:03:45.411 022 11807.31 158.57 52502.93 88888.00 2016-01-22 18:03:45.911 022 11807.26 158.56 52502.93 88888.00 2016-01-22 18:03:46.411 022 11807.27 158.55 52502.96 88888.00 2016-01-22 18:03:46.911 022 11807.29 158.50 52502.94 88888.00 2016-01-22 18:03:47.411 022 11807.28 158.47 52502.90 88888.00 2016-01-22 18:03:47.911 022 11807.26 158.45 52502.89 88888.00 2016-01-22 18:03:48.411 022 11807.22 158.41 52502.89 88888.00 2016-01-22 18:03:48.911 022 11807.23 158.39 52502.87 88888.00 2016-01-22 18:03:49.411 022 11807.23 158.37 52502.90 88888.00 2016-01-22 18:03:49.911 022 11807.20 158.39 52502.91 88888.00 2016-01-22 18:03:50.411 022 11807.16 158.39 52502.93 88888.00 2016-01-22 18:03:50.911 022 11807.18 158.39 52502.96 88888.00 2016-01-22 18:03:51.411 022 11807.16 158.37 52502.91 88888.00 2016-01-22 18:03:51.911 022 11807.16 158.39 52502.90 88888.00 2016-01-22 18:03:52.411 022 11807.17 158.45 52502.91 88888.00 2016-01-22 18:03:52.911 022 11807.13 158.53 52502.90 88888.00 2016-01-22 18:03:53.411 022 11807.16 158.53 52502.92 88888.00 2016-01-22 18:03:53.911 022 11807.12 158.55 52502.93 88888.00 2016-01-22 18:03:54.411 022 11807.08 158.56 52502.90 88888.00 2016-01-22 18:03:54.911 022 11807.05 158.57 52502.89 88888.00 2016-01-22 18:03:55.411 022 11807.04 158.61 52502.89 88888.00 2016-01-22 18:03:55.911 022 11807.03 158.67 52502.90 88888.00 2016-01-22 18:03:56.411 022 11807.07 158.70 52502.91 88888.00 2016-01-22 18:03:56.911 022 11807.10 158.69 52502.93 88888.00 2016-01-22 18:03:57.411 022 11807.13 158.70 52502.98 88888.00 2016-01-22 18:03:57.911 022 11807.17 158.73 52503.01 88888.00 2016-01-22 18:03:58.411 022 11807.17 158.79 52503.01 88888.00 2016-01-22 18:03:58.911 022 11807.16 158.85 52503.01 88888.00 2016-01-22 18:03:59.411 022 11807.13 158.84 52503.02 88888.00 2016-01-22 18:03:59.911 022 11807.10 158.83 52503.02 88888.00 2016-01-22 18:04:00.411 022 11807.13 158.78 52503.03 88888.00 2016-01-22 18:04:00.911 022 11807.12 158.76 52503.06 88888.00 2016-01-22 18:04:01.411 022 11807.09 158.77 52503.05 88888.00 2016-01-22 18:04:01.911 022 11807.12 158.77 52503.06 88888.00 2016-01-22 18:04:02.411 022 11807.14 158.77 52503.03 88888.00 2016-01-22 18:04:02.911 022 11807.13 158.72 52503.01 88888.00 2016-01-22 18:04:03.411 022 11807.14 158.64 52503.00 88888.00 2016-01-22 18:04:03.911 022 11807.16 158.60 52502.99 88888.00 2016-01-22 18:04:04.411 022 11807.19 158.54 52503.02 88888.00 2016-01-22 18:04:04.911 022 11807.19 158.50 52503.02 88888.00 2016-01-22 18:04:05.411 022 11807.14 158.48 52503.01 88888.00 2016-01-22 18:04:05.911 022 11807.13 158.41 52503.00 88888.00 2016-01-22 18:04:06.411 022 11807.12 158.38 52503.02 88888.00 2016-01-22 18:04:06.911 022 11807.14 158.36 52503.01 88888.00 2016-01-22 18:04:07.411 022 11807.16 158.29 52503.01 88888.00 2016-01-22 18:04:07.911 022 11807.17 158.25 52503.02 88888.00 2016-01-22 18:04:08.411 022 11807.17 158.19 52502.99 88888.00 2016-01-22 18:04:08.911 022 11807.12 158.16 52502.99 88888.00 2016-01-22 18:04:09.411 022 11807.08 158.12 52502.98 88888.00 2016-01-22 18:04:09.911 022 11807.04 158.11 52502.99 88888.00 2016-01-22 18:04:10.411 022 11807.01 158.14 52502.99 88888.00 2016-01-22 18:04:10.911 022 11807.01 158.14 52502.98 88888.00 2016-01-22 18:04:11.411 022 11806.96 158.11 52502.98 88888.00 2016-01-22 18:04:11.911 022 11806.98 158.10 52502.98 88888.00 2016-01-22 18:04:12.411 022 11806.98 158.12 52502.99 88888.00 2016-01-22 18:04:12.911 022 11806.92 158.12 52502.94 88888.00 2016-01-22 18:04:13.411 022 11806.92 158.12 52502.93 88888.00 2016-01-22 18:04:13.911 022 11806.93 158.12 52502.92 88888.00 2016-01-22 18:04:14.411 022 11806.98 158.15 52502.91 88888.00 2016-01-22 18:04:14.911 022 11806.92 158.15 52502.94 88888.00 2016-01-22 18:04:15.411 022 11806.93 158.14 52502.96 88888.00 2016-01-22 18:04:15.911 022 11806.98 158.07 52502.98 88888.00 2016-01-22 18:04:16.411 022 11807.01 158.07 52502.99 88888.00 2016-01-22 18:04:16.911 022 11807.01 158.08 52502.93 88888.00 2016-01-22 18:04:17.411 022 11806.98 158.06 52502.93 88888.00 2016-01-22 18:04:17.911 022 11807.01 158.05 52502.94 88888.00 2016-01-22 18:04:18.411 022 11807.07 158.08 52502.98 88888.00 2016-01-22 18:04:18.911 022 11807.04 158.10 52502.96 88888.00 2016-01-22 18:04:19.411 022 11807.04 158.10 52502.97 88888.00 2016-01-22 18:04:19.911 022 11807.04 158.14 52502.96 88888.00 2016-01-22 18:04:20.411 022 11807.08 158.11 52502.94 88888.00 2016-01-22 18:04:20.911 022 11807.02 158.09 52502.96 88888.00 2016-01-22 18:04:21.411 022 11806.99 158.10 52502.96 88888.00 2016-01-22 18:04:21.911 022 11807.00 158.14 52502.92 88888.00 2016-01-22 18:04:22.411 022 11806.95 158.12 52502.94 88888.00 2016-01-22 18:04:22.911 022 11806.87 158.18 52502.93 88888.00 2016-01-22 18:04:23.411 022 11806.84 158.22 52502.91 88888.00 2016-01-22 18:04:23.911 022 11806.77 158.21 52502.93 88888.00 2016-01-22 18:04:24.411 022 11806.76 158.20 52503.03 88888.00 2016-01-22 18:04:24.911 022 11806.75 158.25 52503.00 88888.00 2016-01-22 18:04:25.411 022 11806.73 158.26 52502.98 88888.00 2016-01-22 18:04:25.911 022 11806.75 158.29 52502.98 88888.00 2016-01-22 18:04:26.411 022 11806.75 158.32 52502.98 88888.00 2016-01-22 18:04:26.911 022 11806.73 158.32 52502.99 88888.00 2016-01-22 18:04:27.411 022 11806.75 158.35 52503.00 88888.00 2016-01-22 18:04:27.911 022 11806.74 158.34 52502.99 88888.00 2016-01-22 18:04:28.411 022 11806.70 158.36 52502.99 88888.00 2016-01-22 18:04:28.911 022 11806.69 158.35 52503.01 88888.00 2016-01-22 18:04:29.411 022 11806.67 158.32 52503.03 88888.00 2016-01-22 18:04:29.911 022 11806.68 158.32 52503.10 88888.00 2016-01-22 18:04:30.412 022 11806.65 158.32 52503.10 88888.00 2016-01-22 18:04:30.912 022 11806.67 158.32 52503.13 88888.00 2016-01-22 18:04:31.412 022 11806.68 158.28 52503.10 88888.00 2016-01-22 18:04:31.912 022 11806.68 158.29 52503.09 88888.00 2016-01-22 18:04:32.412 022 11806.65 158.27 52503.10 88888.00 2016-01-22 18:04:32.912 022 11806.59 158.26 52503.10 88888.00 2016-01-22 18:04:33.412 022 11806.57 158.28 52503.08 88888.00 2016-01-22 18:04:33.912 022 11806.57 158.22 52503.11 88888.00 2016-01-22 18:04:34.412 022 11806.55 158.21 52503.10 88888.00 2016-01-22 18:04:34.912 022 11806.55 158.18 52503.11 88888.00 2016-01-22 18:04:35.412 022 11806.49 158.18 52503.14 88888.00 2016-01-22 18:04:35.912 022 11806.46 158.18 52503.10 88888.00 2016-01-22 18:04:36.412 022 11806.42 158.15 52503.10 88888.00 2016-01-22 18:04:36.912 022 11806.43 158.16 52503.10 88888.00 2016-01-22 18:04:37.412 022 11806.41 158.15 52503.09 88888.00 2016-01-22 18:04:37.912 022 11806.41 158.15 52503.07 88888.00 2016-01-22 18:04:38.412 022 11806.40 158.12 52503.05 88888.00 2016-01-22 18:04:38.912 022 11806.40 158.11 52503.06 88888.00 2016-01-22 18:04:39.412 022 11806.41 158.11 52503.08 88888.00 2016-01-22 18:04:39.912 022 11806.41 158.08 52503.08 88888.00 2016-01-22 18:04:40.412 022 11806.33 158.05 52503.09 88888.00 2016-01-22 18:04:40.912 022 11806.31 158.05 52503.10 88888.00 2016-01-22 18:04:41.412 022 11806.26 158.02 52503.07 88888.00 2016-01-22 18:04:41.912 022 11806.30 158.05 52503.03 88888.00 2016-01-22 18:04:42.412 022 11806.26 158.01 52503.00 88888.00 2016-01-22 18:04:42.912 022 11806.29 157.96 52503.01 88888.00 2016-01-22 18:04:43.412 022 11806.30 157.91 52503.00 88888.00 2016-01-22 18:04:43.912 022 11806.30 157.92 52502.98 88888.00 2016-01-22 18:04:44.412 022 11806.28 157.90 52502.97 88888.00 2016-01-22 18:04:44.912 022 11806.26 157.89 52502.94 88888.00 2016-01-22 18:04:45.412 022 11806.22 157.87 52502.93 88888.00 2016-01-22 18:04:45.912 022 11806.24 157.87 52502.91 88888.00 2016-01-22 18:04:46.412 022 11806.31 157.88 52502.90 88888.00 2016-01-22 18:04:46.912 022 11806.30 157.85 52502.89 88888.00 2016-01-22 18:04:47.412 022 11806.26 157.80 52502.90 88888.00 2016-01-22 18:04:47.912 022 11806.29 157.77 52502.88 88888.00 2016-01-22 18:04:48.412 022 11806.28 157.74 52502.84 88888.00 2016-01-22 18:04:48.912 022 11806.31 157.79 52502.88 88888.00 2016-01-22 18:04:49.412 022 11806.39 157.81 52502.91 88888.00 2016-01-22 18:04:49.912 022 11806.37 157.79 52502.89 88888.00 2016-01-22 18:04:50.412 022 11806.35 157.79 52502.88 88888.00 2016-01-22 18:04:50.912 022 11806.34 157.81 52502.85 88888.00 2016-01-22 18:04:51.412 022 11806.33 157.80 52502.84 88888.00 2016-01-22 18:04:51.912 022 11806.32 157.83 52502.87 88888.00 2016-01-22 18:04:52.412 022 11806.35 157.82 52502.92 88888.00 2016-01-22 18:04:52.912 022 11806.31 157.89 52502.96 88888.00 2016-01-22 18:04:53.412 022 11806.29 157.95 52502.92 88888.00 2016-01-22 18:04:53.912 022 11806.28 157.95 52502.93 88888.00 2016-01-22 18:04:54.412 022 11806.26 157.95 52502.94 88888.00 2016-01-22 18:04:54.912 022 11806.26 157.96 52502.92 88888.00 2016-01-22 18:04:55.412 022 11806.26 157.99 52502.91 88888.00 2016-01-22 18:04:55.912 022 11806.20 158.02 52502.91 88888.00 2016-01-22 18:04:56.412 022 11806.17 158.02 52502.91 88888.00 2016-01-22 18:04:56.912 022 11806.20 158.06 52502.91 88888.00 2016-01-22 18:04:57.412 022 11806.21 158.05 52502.94 88888.00 2016-01-22 18:04:57.912 022 11806.16 158.07 52502.93 88888.00 2016-01-22 18:04:58.412 022 11806.13 158.07 52502.94 88888.00 2016-01-22 18:04:58.912 022 11806.15 158.05 52502.96 88888.00 2016-01-22 18:04:59.412 022 11806.17 158.02 52502.96 88888.00 2016-01-22 18:04:59.912 022 11806.19 158.02 52502.94 88888.00 2016-01-22 18:05:00.412 022 11806.20 158.00 52502.93 88888.00 2016-01-22 18:05:00.912 022 11806.23 157.99 52502.96 88888.00 2016-01-22 18:05:01.412 022 11806.24 158.02 52502.99 88888.00 2016-01-22 18:05:01.912 022 11806.28 158.03 52502.99 88888.00 2016-01-22 18:05:02.412 022 11806.32 158.00 52502.96 88888.00 2016-01-22 18:05:02.912 022 11806.29 157.95 52502.97 88888.00 2016-01-22 18:05:03.412 022 11806.24 157.93 52502.99 88888.00 2016-01-22 18:05:03.912 022 11806.28 157.86 52503.03 88888.00 2016-01-22 18:05:04.412 022 11806.26 157.81 52503.06 88888.00 2016-01-22 18:05:04.912 022 11806.24 157.74 52503.06 88888.00 2016-01-22 18:05:05.412 022 11806.30 157.67 52503.07 88888.00 2016-01-22 18:05:05.912 022 11806.35 157.67 52503.02 88888.00 2016-01-22 18:05:06.412 022 11806.38 157.66 52503.00 88888.00 2016-01-22 18:05:06.912 022 11806.37 157.62 52502.96 88888.00 2016-01-22 18:05:07.412 022 11806.34 157.60 52502.94 88888.00 2016-01-22 18:05:07.912 022 11806.33 157.54 52502.93 88888.00 2016-01-22 18:05:08.412 022 11806.33 157.49 52502.97 88888.00 2016-01-22 18:05:08.912 022 11806.32 157.43 52502.98 88888.00 2016-01-22 18:05:09.412 022 11806.31 157.39 52502.92 88888.00 2016-01-22 18:05:09.912 022 11806.32 157.38 52502.92 88888.00 2016-01-22 18:05:10.412 022 11806.34 157.33 52502.94 88888.00 2016-01-22 18:05:10.912 022 11806.38 157.32 52502.96 88888.00 2016-01-22 18:05:11.412 022 11806.41 157.27 52502.94 88888.00 2016-01-22 18:05:11.912 022 11806.43 157.23 52502.92 88888.00 2016-01-22 18:05:12.412 022 11806.43 157.21 52502.90 88888.00 2016-01-22 18:05:12.912 022 11806.42 157.20 52502.91 88888.00 2016-01-22 18:05:13.412 022 11806.40 157.19 52502.94 88888.00 2016-01-22 18:05:13.912 022 11806.39 157.19 52502.91 88888.00 2016-01-22 18:05:14.412 022 11806.38 157.18 52502.90 88888.00 2016-01-22 18:05:14.912 022 11806.40 157.17 52502.92 88888.00 2016-01-22 18:05:15.412 022 11806.41 157.21 52502.97 88888.00 2016-01-22 18:05:15.912 022 11806.41 157.23 52502.97 88888.00 2016-01-22 18:05:16.412 022 11806.38 157.24 52502.98 88888.00 2016-01-22 18:05:16.912 022 11806.34 157.31 52502.98 88888.00 2016-01-22 18:05:17.412 022 11806.35 157.37 52502.98 88888.00 2016-01-22 18:05:17.912 022 11806.32 157.38 52503.00 88888.00 2016-01-22 18:05:18.412 022 11806.30 157.38 52503.02 88888.00 2016-01-22 18:05:18.912 022 11806.30 157.39 52503.05 88888.00 2016-01-22 18:05:19.412 022 11806.30 157.42 52502.99 88888.00 2016-01-22 18:05:19.912 022 11806.30 157.43 52502.97 88888.00 2016-01-22 18:05:20.412 022 11806.30 157.48 52502.99 88888.00 2016-01-22 18:05:20.912 022 11806.34 157.53 52502.98 88888.00 2016-01-22 18:05:21.412 022 11806.38 157.61 52502.96 88888.00 2016-01-22 18:05:21.912 022 11806.37 157.62 52502.98 88888.00 2016-01-22 18:05:22.412 022 11806.33 157.63 52503.00 88888.00 2016-01-22 18:05:22.912 022 11806.31 157.63 52503.01 88888.00 2016-01-22 18:05:23.412 022 11806.26 157.58 52503.01 88888.00 2016-01-22 18:05:23.912 022 11806.26 157.60 52503.01 88888.00 2016-01-22 18:05:24.412 022 11806.29 157.59 52503.08 88888.00 2016-01-22 18:05:24.912 022 11806.33 157.58 52503.07 88888.00 2016-01-22 18:05:25.412 022 11806.30 157.58 52503.05 88888.00 2016-01-22 18:05:25.912 022 11806.32 157.56 52503.06 88888.00 2016-01-22 18:05:26.412 022 11806.30 157.48 52503.05 88888.00 2016-01-22 18:05:26.912 022 11806.30 157.44 52503.08 88888.00 2016-01-22 18:05:27.412 022 11806.30 157.38 52503.11 88888.00 2016-01-22 18:05:27.912 022 11806.32 157.31 52503.09 88888.00 2016-01-22 18:05:28.412 022 11806.32 157.29 52503.08 88888.00 2016-01-22 18:05:28.912 022 11806.30 157.25 52503.08 88888.00 2016-01-22 18:05:29.412 022 11806.32 157.20 52503.08 88888.00 2016-01-22 18:05:29.912 022 11806.37 157.15 52503.09 88888.00 2016-01-22 18:05:30.412 022 11806.40 157.12 52503.10 88888.00 2016-01-22 18:05:30.912 022 11806.42 157.10 52503.05 88888.00 2016-01-22 18:05:31.412 022 11806.40 157.09 52503.03 88888.00 2016-01-22 18:05:31.912 022 11806.42 157.02 52503.02 88888.00 2016-01-22 18:05:32.412 022 11806.43 157.00 52503.03 88888.00 2016-01-22 18:05:32.912 022 11806.43 157.03 52503.01 88888.00 2016-01-22 18:05:33.412 022 11806.47 157.04 52503.01 88888.00 2016-01-22 18:05:33.912 022 11806.44 156.99 52502.97 88888.00 2016-01-22 18:05:34.412 022 11806.46 157.02 52502.93 88888.00 2016-01-22 18:05:34.912 022 11806.46 157.04 52502.91 88888.00 2016-01-22 18:05:35.412 022 11806.49 157.08 52502.93 88888.00 2016-01-22 18:05:35.912 022 11806.44 157.06 52502.97 88888.00 2016-01-22 18:05:36.412 022 11806.41 157.06 52502.96 88888.00 2016-01-22 18:05:36.912 022 11806.38 157.12 52502.93 88888.00 2016-01-22 18:05:37.412 022 11806.31 157.14 52502.98 88888.00 2016-01-22 18:05:37.912 022 11806.32 157.12 52502.98 88888.00 2016-01-22 18:05:38.412 022 11806.28 157.15 52502.97 88888.00 2016-01-22 18:05:38.912 022 11806.31 157.20 52502.94 88888.00 2016-01-22 18:05:39.412 022 11806.34 157.27 52502.93 88888.00 2016-01-22 18:05:39.912 022 11806.32 157.39 52502.99 88888.00 2016-01-22 18:05:40.412 022 11806.30 157.40 52502.98 88888.00 2016-01-22 18:05:40.912 022 11806.28 157.37 52502.96 88888.00 2016-01-22 18:05:41.412 022 11806.26 157.42 52502.99 88888.00 2016-01-22 18:05:41.912 022 11806.28 157.43 52502.94 88888.00 2016-01-22 18:05:42.412 022 11806.25 157.42 52502.96 88888.00 2016-01-22 18:05:42.912 022 11806.25 157.41 52502.94 88888.00 2016-01-22 18:05:43.412 022 11806.25 157.39 52502.94 88888.00 2016-01-22 18:05:43.912 022 11806.22 157.38 52502.96 88888.00 2016-01-22 18:05:44.412 022 11806.26 157.32 52502.93 88888.00 2016-01-22 18:05:44.912 022 11806.26 157.28 52502.94 88888.00 2016-01-22 18:05:45.412 022 11806.31 157.28 52502.96 88888.00 2016-01-22 18:05:45.912 022 11806.33 157.24 52502.97 88888.00 2016-01-22 18:05:46.412 022 11806.32 157.20 52502.97 88888.00 2016-01-22 18:05:46.912 022 11806.37 157.15 52502.94 88888.00 2016-01-22 18:05:47.412 022 11806.37 157.12 52502.93 88888.00 2016-01-22 18:05:47.912 022 11806.34 157.04 52502.91 88888.00 2016-01-22 18:05:48.412 022 11806.34 156.99 52502.89 88888.00 2016-01-22 18:05:48.912 022 11806.37 156.93 52502.87 88888.00 2016-01-22 18:05:49.412 022 11806.32 156.86 52502.89 88888.00 2016-01-22 18:05:49.912 022 11806.31 156.84 52502.90 88888.00 2016-01-22 18:05:50.412 022 11806.29 156.81 52502.88 88888.00 2016-01-22 18:05:50.912 022 11806.31 156.74 52502.90 88888.00 2016-01-22 18:05:51.412 022 11806.33 156.70 52502.92 88888.00 2016-01-22 18:05:51.912 022 11806.32 156.62 52502.90 88888.00 2016-01-22 18:05:52.412 022 11806.31 156.59 52502.90 88888.00 2016-01-22 18:05:52.912 022 11806.28 156.60 52502.90 88888.00 2016-01-22 18:05:53.412 022 11806.30 156.56 52502.91 88888.00 2016-01-22 18:05:53.912 022 11806.32 156.50 52502.90 88888.00 2016-01-22 18:05:54.412 022 11806.34 156.51 52502.90 88888.00 2016-01-22 18:05:54.912 022 11806.34 156.47 52502.88 88888.00 2016-01-22 18:05:55.412 022 11806.26 156.42 52502.88 88888.00 2016-01-22 18:05:55.912 022 11806.24 156.44 52502.92 88888.00 2016-01-22 18:05:56.412 022 11806.23 156.45 52502.93 88888.00 2016-01-22 18:05:56.912 022 11806.20 156.46 52502.94 88888.00 2016-01-22 18:05:57.412 022 11806.20 156.51 52502.92 88888.00 2016-01-22 18:05:57.912 022 11806.21 156.47 52502.94 88888.00 2016-01-22 18:05:58.412 022 11806.23 156.48 52502.94 88888.00 2016-01-22 18:05:58.912 022 11806.25 156.59 52502.92 88888.00 2016-01-22 18:05:59.412 022 11806.26 156.63 52502.94 88888.00 2016-01-22 18:05:59.912 022 11806.26 156.62 52502.97 88888.00 2016-01-22 18:06:00.412 022 11806.26 156.67 52502.99 88888.00 2016-01-22 18:06:00.912 022 11806.24 156.73 52502.99 88888.00 2016-01-22 18:06:01.412 022 11806.30 156.74 52503.00 88888.00 2016-01-22 18:06:01.912 022 11806.30 156.80 52502.97 88888.00 2016-01-22 18:06:02.412 022 11806.30 156.86 52502.98 88888.00 2016-01-22 18:06:02.912 022 11806.30 156.92 52503.05 88888.00 2016-01-22 18:06:03.412 022 11806.28 156.96 52503.07 88888.00 2016-01-22 18:06:03.912 022 11806.26 157.01 52503.05 88888.00 2016-01-22 18:06:04.412 022 11806.28 157.05 52503.05 88888.00 2016-01-22 18:06:04.912 022 11806.22 157.01 52503.02 88888.00 2016-01-22 18:06:05.412 022 11806.20 157.01 52503.01 88888.00 2016-01-22 18:06:05.912 022 11806.20 157.03 52503.08 88888.00 2016-01-22 18:06:06.412 022 11806.16 157.05 52503.01 88888.00 2016-01-22 18:06:06.912 022 11806.14 157.11 52503.01 88888.00 2016-01-22 18:06:07.412 022 11806.13 157.14 52503.02 88888.00 2016-01-22 18:06:07.912 022 11806.11 157.17 52503.05 88888.00 2016-01-22 18:06:08.412 022 11806.09 157.15 52503.05 88888.00 2016-01-22 18:06:08.912 022 11806.08 157.11 52503.03 88888.00 2016-01-22 18:06:09.412 022 11806.06 157.11 52503.01 88888.00 2016-01-22 18:06:09.912 022 11806.02 157.08 52502.96 88888.00 2016-01-22 18:06:10.412 022 11805.99 157.06 52502.94 88888.00 2016-01-22 18:06:10.912 022 11805.99 157.03 52502.96 88888.00 2016-01-22 18:06:11.412 022 11805.96 156.99 52502.97 88888.00 2016-01-22 18:06:11.912 022 11805.97 156.98 52502.99 88888.00 2016-01-22 18:06:12.412 022 11805.98 156.95 52503.01 88888.00 2016-01-22 18:06:12.912 022 11805.98 156.91 52503.00 88888.00 2016-01-22 18:06:13.412 022 11805.96 156.89 52503.01 88888.00 2016-01-22 18:06:13.912 022 11805.93 156.85 52503.00 88888.00 2016-01-22 18:06:14.412 022 11805.96 156.83 52503.01 88888.00 2016-01-22 18:06:14.912 022 11805.96 156.75 52502.99 88888.00 2016-01-22 18:06:15.412 022 11805.97 156.75 52502.98 88888.00 2016-01-22 18:06:15.912 022 11805.95 156.76 52503.01 88888.00 2016-01-22 18:06:16.412 022 11805.94 156.74 52503.00 88888.00 2016-01-22 18:06:16.912 022 11805.94 156.69 52503.01 88888.00 2016-01-22 18:06:17.412 022 11805.96 156.69 52503.07 88888.00 2016-01-22 18:06:17.912 022 11806.02 156.66 52503.08 88888.00 2016-01-22 18:06:18.412 022 11806.07 156.60 52503.07 88888.00 2016-01-22 18:06:18.912 022 11806.11 156.62 52503.08 88888.00 2016-01-22 18:06:19.412 022 11806.13 156.64 52503.09 88888.00 2016-01-22 18:06:19.912 022 11806.14 156.65 52503.11 88888.00 2016-01-22 18:06:20.412 022 11806.14 156.63 52503.13 88888.00 2016-01-22 18:06:20.912 022 11806.14 156.63 52503.13 88888.00 2016-01-22 18:06:21.412 022 11806.12 156.60 52503.11 88888.00 2016-01-22 18:06:21.912 022 11806.09 156.62 52503.08 88888.00 2016-01-22 18:06:22.412 022 11806.08 156.62 52503.03 88888.00 2016-01-22 18:06:22.912 022 11806.12 156.61 52503.01 88888.00 2016-01-22 18:06:23.412 022 11806.13 156.61 52503.03 88888.00 2016-01-22 18:06:23.912 022 11806.12 156.60 52503.05 88888.00 2016-01-22 18:06:24.412 022 11806.09 156.63 52503.05 88888.00 2016-01-22 18:06:24.912 022 11806.09 156.65 52503.05 88888.00 2016-01-22 18:06:25.412 022 11806.05 156.65 52503.06 88888.00 2016-01-22 18:06:25.912 022 11806.00 156.65 52503.11 88888.00 2016-01-22 18:06:26.412 022 11805.98 156.70 52503.13 88888.00 2016-01-22 18:06:26.912 022 11805.98 156.71 52503.10 88888.00 2016-01-22 18:06:27.412 022 11805.98 156.71 52503.10 88888.00 2016-01-22 18:06:27.912 022 11805.91 156.76 52503.10 88888.00 2016-01-22 18:06:28.412 022 11805.90 156.85 52503.07 88888.00 2016-01-22 18:06:28.912 022 11805.94 156.89 52503.07 88888.00 2016-01-22 18:06:29.412 022 11805.94 156.92 52503.06 88888.00 2016-01-22 18:06:29.912 022 11805.90 156.96 52503.02 88888.00 2016-01-22 18:06:30.412 022 11805.96 157.02 52503.02 88888.00 2016-01-22 18:06:30.912 022 11805.95 157.06 52503.01 88888.00 2016-01-22 18:06:31.412 022 11805.91 157.13 52503.05 88888.00 2016-01-22 18:06:31.912 022 11805.90 157.18 52503.02 88888.00 2016-01-22 18:06:32.412 022 11805.91 157.20 52503.01 88888.00 2016-01-22 18:06:32.912 022 11805.90 157.21 52502.99 88888.00 2016-01-22 18:06:33.412 022 11805.87 157.20 52503.01 88888.00 2016-01-22 18:06:33.912 022 11805.84 157.21 52503.02 88888.00 2016-01-22 18:06:34.412 022 11805.87 157.20 52503.05 88888.00 2016-01-22 18:06:34.912 022 11805.90 157.19 52503.09 88888.00 2016-01-22 18:06:35.412 022 11805.94 157.22 52503.09 88888.00 2016-01-22 18:06:35.912 022 11806.02 157.20 52503.15 88888.00 2016-01-22 18:06:36.412 022 11806.06 157.15 52503.13 88888.00 2016-01-22 18:06:36.912 022 11806.06 157.13 52503.10 88888.00 2016-01-22 18:06:37.412 022 11806.05 157.11 52503.13 88888.00 2016-01-22 18:06:37.912 022 11806.03 157.05 52503.10 88888.00 2016-01-22 18:06:38.412 022 11806.03 157.04 52503.11 88888.00 2016-01-22 18:06:38.912 022 11806.05 157.00 52503.11 88888.00 2016-01-22 18:06:39.412 022 11806.08 156.91 52503.09 88888.00 2016-01-22 18:06:39.912 022 11806.06 156.84 52503.13 88888.00 2016-01-22 18:06:40.412 022 11806.03 156.79 52503.14 88888.00 2016-01-22 18:06:40.912 022 11806.00 156.67 52503.15 88888.00 2016-01-22 18:06:41.412 022 11806.03 156.57 52503.14 88888.00 2016-01-22 18:06:41.912 022 11806.05 156.55 52503.10 88888.00 2016-01-22 18:06:42.412 022 11806.06 156.50 52503.10 88888.00 2016-01-22 18:06:42.912 022 11806.05 156.45 52503.11 88888.00 2016-01-22 18:06:43.412 022 11806.02 156.37 52503.11 88888.00 2016-01-22 18:06:43.912 022 11805.98 156.33 52503.15 88888.00 2016-01-22 18:06:44.412 022 11805.99 156.31 52503.14 88888.00 2016-01-22 18:06:44.912 022 11806.00 156.31 52503.13 88888.00 2016-01-22 18:06:45.412 022 11806.05 156.26 52503.09 88888.00 2016-01-22 18:06:45.912 022 11806.05 156.21 52503.10 88888.00 2016-01-22 18:06:46.412 022 11806.06 156.21 52503.10 88888.00 2016-01-22 18:06:46.912 022 11806.05 156.18 52503.10 88888.00 2016-01-22 18:06:47.412 022 11806.04 156.16 52503.06 88888.00 2016-01-22 18:06:47.912 022 11806.04 156.21 52503.06 88888.00 2016-01-22 18:06:48.412 022 11806.06 156.27 52503.03 88888.00 2016-01-22 18:06:48.912 022 11806.07 156.32 52502.97 88888.00 2016-01-22 18:06:49.412 022 11806.07 156.34 52502.99 88888.00 2016-01-22 18:06:49.912 022 11806.04 156.34 52503.03 88888.00 2016-01-22 18:06:50.412 022 11806.03 156.35 52503.01 88888.00 2016-01-22 18:06:50.912 022 11806.05 156.41 52502.98 88888.00 2016-01-22 18:06:51.412 022 11806.08 156.48 52502.94 88888.00 2016-01-22 18:06:51.912 022 11806.07 156.50 52502.96 88888.00 2016-01-22 18:06:52.412 022 11806.07 156.50 52502.99 88888.00 2016-01-22 18:06:52.912 022 11806.06 156.53 52502.99 88888.00 2016-01-22 18:06:53.412 022 11805.98 156.64 52503.00 88888.00 2016-01-22 18:06:53.912 022 11805.96 156.75 52502.98 88888.00 2016-01-22 18:06:54.412 022 11805.99 156.77 52502.99 88888.00 2016-01-22 18:06:54.912 022 11806.04 156.79 52503.06 88888.00 2016-01-22 18:06:55.412 022 11806.04 156.83 52503.00 88888.00 2016-01-22 18:06:55.912 022 11806.00 156.89 52502.97 88888.00 2016-01-22 18:06:56.412 022 11805.99 156.93 52502.97 88888.00 2016-01-22 18:06:56.912 022 11805.99 156.95 52502.99 88888.00 2016-01-22 18:06:57.412 022 11805.99 156.96 52502.99 88888.00 2016-01-22 18:06:57.912 022 11806.00 157.02 52502.99 88888.00 2016-01-22 18:06:58.412 022 11806.00 157.02 52503.02 88888.00 2016-01-22 18:06:58.912 022 11805.98 157.05 52503.03 88888.00 2016-01-22 18:06:59.412 022 11805.95 157.08 52503.01 88888.00 2016-01-22 18:06:59.912 022 11805.96 157.04 52503.05 88888.00 2016-01-22 18:07:00.412 022 11805.94 157.01 52503.08 88888.00 2016-01-22 18:07:00.912 022 11805.90 157.02 52503.06 88888.00 2016-01-22 18:07:01.412 022 11805.89 157.02 52503.09 88888.00 2016-01-22 18:07:01.912 022 11805.94 157.02 52503.10 88888.00 2016-01-22 18:07:02.412 022 11805.93 156.98 52503.11 88888.00 2016-01-22 18:07:02.912 022 11805.95 156.93 52503.09 88888.00 2016-01-22 18:07:03.412 022 11805.95 156.89 52503.10 88888.00 2016-01-22 18:07:03.912 022 11805.95 156.84 52503.11 88888.00 2016-01-22 18:07:04.412 022 11805.98 156.83 52503.11 88888.00 2016-01-22 18:07:04.912 022 11806.00 156.77 52503.13 88888.00 2016-01-22 18:07:05.412 022 11805.94 156.70 52503.14 88888.00 2016-01-22 18:07:05.912 022 11805.96 156.66 52503.16 88888.00 2016-01-22 18:07:06.412 022 11805.97 156.59 52503.15 88888.00 2016-01-22 18:07:06.912 022 11805.99 156.53 52503.16 88888.00 2016-01-22 18:07:07.412 022 11805.96 156.47 52503.17 88888.00 2016-01-22 18:07:07.912 022 11805.94 156.40 52503.10 88888.00 2016-01-22 18:07:08.412 022 11805.95 156.33 52503.07 88888.00 2016-01-22 18:07:08.912 022 11805.91 156.31 52503.08 88888.00 2016-01-22 18:07:09.412 022 11805.87 156.30 52503.08 88888.00 2016-01-22 18:07:09.912 022 11805.90 156.25 52503.08 88888.00 2016-01-22 18:07:10.413 022 11805.95 156.22 52503.08 88888.00 2016-01-22 18:07:10.913 022 11805.93 156.20 52503.06 88888.00 2016-01-22 18:07:11.413 022 11805.93 156.21 52503.03 88888.00 2016-01-22 18:07:11.913 022 11805.93 156.22 52503.00 88888.00 2016-01-22 18:07:12.413 022 11805.91 156.23 52503.00 88888.00 2016-01-22 18:07:12.913 022 11805.89 156.27 52503.01 88888.00 2016-01-22 18:07:13.413 022 11805.86 156.26 52503.05 88888.00 2016-01-22 18:07:13.913 022 11805.85 156.30 52503.03 88888.00 2016-01-22 18:07:14.413 022 11805.85 156.37 52503.02 88888.00 2016-01-22 18:07:14.913 022 11805.82 156.42 52503.01 88888.00 2016-01-22 18:07:15.413 022 11805.87 156.45 52502.97 88888.00 2016-01-22 18:07:15.913 022 11805.90 156.46 52502.96 88888.00 2016-01-22 18:07:16.413 022 11805.87 156.52 52502.99 88888.00 2016-01-22 18:07:16.913 022 11805.87 156.57 52502.98 88888.00 2016-01-22 18:07:17.413 022 11805.86 156.61 52502.94 88888.00 2016-01-22 18:07:17.913 022 11805.80 156.66 52502.97 88888.00 2016-01-22 18:07:18.413 022 11805.74 156.69 52502.99 88888.00 2016-01-22 18:07:18.913 022 11805.76 156.73 52502.97 88888.00 2016-01-22 18:07:19.413 022 11805.78 156.81 52502.94 88888.00 2016-01-22 18:07:19.913 022 11805.78 156.85 52502.97 88888.00 2016-01-22 18:07:20.413 022 11805.79 156.88 52502.94 88888.00 2016-01-22 18:07:20.913 022 11805.73 156.93 52502.91 88888.00 2016-01-22 18:07:21.413 022 11805.74 156.98 52502.93 88888.00 2016-01-22 18:07:21.913 022 11805.76 157.00 52502.94 88888.00 2016-01-22 18:07:22.413 022 11805.71 157.01 52502.99 88888.00 2016-01-22 18:07:22.913 022 11805.71 157.06 52502.98 88888.00 2016-01-22 18:07:23.413 022 11805.69 157.06 52503.00 88888.00 2016-01-22 18:07:23.913 022 11805.67 157.03 52503.02 88888.00 2016-01-22 18:07:24.413 022 11805.67 157.02 52503.00 88888.00 2016-01-22 18:07:24.913 022 11805.61 156.99 52503.05 88888.00 2016-01-22 18:07:25.413 022 11805.63 156.95 52503.03 88888.00 2016-01-22 18:07:25.913 022 11805.65 156.93 52503.05 88888.00 2016-01-22 18:07:26.413 022 11805.62 156.91 52503.07 88888.00 2016-01-22 18:07:26.913 022 11805.58 156.91 52503.11 88888.00 2016-01-22 18:07:27.413 022 11805.53 156.85 52503.10 88888.00 2016-01-22 18:07:27.913 022 11805.53 156.82 52503.13 88888.00 2016-01-22 18:07:28.413 022 11805.51 156.76 52503.14 88888.00 2016-01-22 18:07:28.913 022 11805.54 156.71 52503.14 88888.00 2016-01-22 18:07:29.413 022 11805.52 156.71 52503.17 88888.00 2016-01-22 18:07:29.913 022 11805.50 156.64 52503.20 88888.00 2016-01-22 18:07:30.413 022 11805.49 156.60 52503.22 88888.00 2016-01-22 18:07:30.913 022 11805.50 156.54 52503.23 88888.00 2016-01-22 18:07:31.413 022 11805.49 156.51 52503.26 88888.00 2016-01-22 18:07:31.913 022 11805.49 156.48 52503.24 88888.00 2016-01-22 18:07:32.413 022 11805.52 156.43 52503.24 88888.00 2016-01-22 18:07:32.913 022 11805.52 156.38 52503.24 88888.00 2016-01-22 18:07:33.413 022 11805.52 156.35 52503.24 88888.00 2016-01-22 18:07:33.913 022 11805.54 156.35 52503.22 88888.00 2016-01-22 18:07:34.413 022 11805.54 156.35 52503.22 88888.00 2016-01-22 18:07:34.913 022 11805.52 156.31 52503.20 88888.00 2016-01-22 18:07:35.413 022 11805.52 156.34 52503.14 88888.00 2016-01-22 18:07:35.913 022 11805.46 156.34 52503.14 88888.00 2016-01-22 18:07:36.413 022 11805.45 156.36 52503.13 88888.00 2016-01-22 18:07:36.913 022 11805.47 156.35 52503.14 88888.00 2016-01-22 18:07:37.413 022 11805.49 156.37 52503.13 88888.00 2016-01-22 18:07:37.913 022 11805.44 156.42 52503.13 88888.00 2016-01-22 18:07:38.413 022 11805.40 156.47 52503.16 88888.00 2016-01-22 18:07:38.913 022 11805.38 156.50 52503.16 88888.00 2016-01-22 18:07:39.413 022 11805.38 156.55 52503.15 88888.00 2016-01-22 18:07:39.913 022 11805.38 156.59 52503.11 88888.00 2016-01-22 18:07:40.413 022 11805.38 156.61 52503.08 88888.00 2016-01-22 18:07:40.913 022 11805.36 156.63 52503.06 88888.00 2016-01-22 18:07:41.413 022 11805.33 156.66 52503.00 88888.00 2016-01-22 18:07:41.913 022 11805.34 156.69 52503.01 88888.00 2016-01-22 18:07:42.413 022 11805.33 156.71 52503.00 88888.00 2016-01-22 18:07:42.913 022 11805.29 156.72 52502.96 88888.00 2016-01-22 18:07:43.413 022 11805.28 156.77 52502.98 88888.00 2016-01-22 18:07:43.913 022 11805.27 156.81 52503.02 88888.00 2016-01-22 18:07:44.413 022 11805.26 156.88 52503.00 88888.00 2016-01-22 18:07:44.913 022 11805.24 156.90 52503.02 88888.00 2016-01-22 18:07:45.404 022 11805.23 156.91 52503.02 88888.00 2016-01-22 18:07:45.904 022 11805.20 156.95 52502.97 88888.00 2016-01-22 18:07:46.404 022 11805.17 156.98 52502.97 88888.00 2016-01-22 18:07:46.904 022 11805.09 156.99 52502.96 88888.00 2016-01-22 18:07:47.404 022 11805.06 156.95 52503.00 88888.00 2016-01-22 18:07:47.904 022 11805.02 156.95 52503.08 88888.00 2016-01-22 18:07:48.404 022 11805.00 156.96 52503.08 88888.00 2016-01-22 18:07:48.904 022 11804.99 156.94 52503.08 88888.00 2016-01-22 18:07:49.404 022 11804.97 156.94 52503.13 88888.00 2016-01-22 18:07:49.904 022 11804.94 156.93 52503.14 88888.00 2016-01-22 18:07:50.403 022 11804.92 156.88 52503.14 88888.00 2016-01-22 18:07:50.903 022 11804.92 156.79 52503.15 88888.00 2016-01-22 18:07:51.403 022 11804.88 156.74 52503.20 88888.00 2016-01-22 18:07:51.903 022 11804.83 156.70 52503.24 88888.00 2016-01-22 18:07:52.403 022 11804.80 156.67 52503.20 88888.00 2016-01-22 18:07:52.903 022 11804.73 156.65 52503.19 88888.00 2016-01-22 18:07:53.403 022 11804.68 156.59 52503.24 88888.00 2016-01-22 18:07:53.903 022 11804.70 156.55 52503.28 88888.00 2016-01-22 18:07:54.403 022 11804.67 156.53 52503.28 88888.00 2016-01-22 18:07:54.903 022 11804.62 156.46 52503.28 88888.00 2016-01-22 18:07:55.403 022 11804.64 156.42 52503.25 88888.00 2016-01-22 18:07:55.903 022 11804.66 156.38 52503.24 88888.00 2016-01-22 18:07:56.403 022 11804.60 156.33 52503.25 88888.00 2016-01-22 18:07:56.903 022 11804.58 156.31 52503.29 88888.00 2016-01-22 18:07:57.403 022 11804.54 156.26 52503.29 88888.00 2016-01-22 18:07:57.903 022 11804.51 156.25 52503.29 88888.00 2016-01-22 18:07:58.403 022 11804.51 156.24 52503.25 88888.00 2016-01-22 18:07:58.903 022 11804.50 156.20 52503.24 88888.00 2016-01-22 18:07:59.403 022 11804.48 156.20 52503.22 88888.00 2016-01-22 18:07:59.903 022 11804.46 156.23 52503.22 88888.00 2016-01-22 18:08:00.403 022 11804.41 156.26 52503.23 88888.00 2016-01-22 18:08:00.903 022 11804.37 156.27 52503.23 88888.00 2016-01-22 18:08:01.403 022 11804.33 156.27 52503.23 88888.00 2016-01-22 18:08:01.903 022 11804.28 156.27 52503.22 88888.00 2016-01-22 18:08:02.403 022 11804.26 156.30 52503.19 88888.00 2016-01-22 18:08:02.903 022 11804.26 156.30 52503.17 88888.00 2016-01-22 18:08:03.403 022 11804.23 156.33 52503.14 88888.00 2016-01-22 18:08:03.903 022 11804.20 156.38 52503.15 88888.00 2016-01-22 18:08:04.403 022 11804.20 156.46 52503.10 88888.00 2016-01-22 18:08:04.903 022 11804.23 156.43 52503.10 88888.00 2016-01-22 18:08:05.403 022 11804.19 156.48 52503.11 88888.00 2016-01-22 18:08:05.903 022 11804.19 156.55 52503.09 88888.00 2016-01-22 18:08:06.403 022 11804.14 156.61 52503.09 88888.00 2016-01-22 18:08:06.903 022 11804.11 156.66 52503.06 88888.00 2016-01-22 18:08:07.403 022 11804.12 156.67 52502.99 88888.00 2016-01-22 18:08:07.903 022 11804.11 156.72 52502.96 88888.00 2016-01-22 18:08:08.403 022 11804.12 156.75 52502.98 88888.00 2016-01-22 18:08:08.903 022 11804.09 156.81 52502.98 88888.00 2016-01-22 18:08:09.403 022 11804.10 156.84 52502.97 88888.00 2016-01-22 18:08:09.903 022 11804.10 156.90 52502.88 88888.00 2016-01-22 18:08:10.403 022 11804.05 156.92 52502.88 88888.00 2016-01-22 18:08:10.903 022 11803.97 156.95 52502.92 88888.00 2016-01-22 18:08:11.403 022 11803.92 156.95 52502.98 88888.00 2016-01-22 18:08:11.903 022 11803.89 156.93 52502.97 88888.00 2016-01-22 18:08:12.403 022 11803.84 156.95 52502.97 88888.00 2016-01-22 18:08:12.903 022 11803.79 156.93 52502.97 88888.00 2016-01-22 18:08:13.403 022 11803.78 156.88 52502.97 88888.00 2016-01-22 18:08:13.903 022 11803.79 156.83 52502.98 88888.00 2016-01-22 18:08:14.403 022 11803.78 156.83 52503.00 88888.00 2016-01-22 18:08:14.903 022 11803.76 156.82 52502.97 88888.00 2016-01-22 18:08:15.403 022 11803.71 156.76 52502.97 88888.00 2016-01-22 18:08:15.903 022 11803.66 156.74 52502.97 88888.00 2016-01-22 18:08:16.403 022 11803.65 156.66 52503.00 88888.00 2016-01-22 18:08:16.903 022 11803.67 156.57 52503.02 88888.00 2016-01-22 18:08:17.403 022 11803.62 156.59 52503.06 88888.00 2016-01-22 18:08:17.903 022 11803.57 156.59 52503.06 88888.00 2016-01-22 18:08:18.403 022 11803.57 156.54 52503.02 88888.00 2016-01-22 18:08:18.903 022 11803.52 156.51 52503.00 88888.00 2016-01-22 18:08:19.403 022 11803.51 156.48 52502.99 88888.00 2016-01-22 18:08:19.903 022 11803.45 156.42 52502.94 88888.00 2016-01-22 18:08:20.403 022 11803.49 156.35 52502.94 88888.00 2016-01-22 18:08:20.903 022 11803.49 156.34 52502.93 88888.00 2016-01-22 18:08:21.403 022 11803.48 156.35 52502.99 88888.00 2016-01-22 18:08:21.903 022 11803.47 156.32 52503.00 88888.00 2016-01-22 18:08:22.403 022 11803.42 156.30 52502.98 88888.00 2016-01-22 18:08:22.903 022 11803.41 156.26 52502.98 88888.00 2016-01-22 18:08:23.403 022 11803.39 156.24 52502.98 88888.00 2016-01-22 18:08:23.903 022 11803.42 156.25 52502.99 88888.00 2016-01-22 18:08:24.403 022 11803.45 156.30 52503.00 88888.00 2016-01-22 18:08:24.903 022 11803.47 156.31 52502.97 88888.00 2016-01-22 18:08:25.403 022 11803.44 156.26 52502.94 88888.00 2016-01-22 18:08:25.903 022 11803.42 156.26 52502.99 88888.00 2016-01-22 18:08:26.403 022 11803.49 156.31 52502.90 88888.00 2016-01-22 18:08:26.903 022 11803.50 156.31 52502.85 88888.00 2016-01-22 18:08:27.403 022 11803.47 156.34 52502.87 88888.00 2016-01-22 18:08:27.903 022 11803.51 156.40 52502.82 88888.00 2016-01-22 18:08:28.403 022 11803.56 156.45 52502.79 88888.00 2016-01-22 18:08:28.903 022 11803.56 156.50 52502.76 88888.00 2016-01-22 18:08:29.403 022 11803.56 156.51 52502.74 88888.00 2016-01-22 18:08:29.903 022 11803.56 156.55 52502.72 88888.00 2016-01-22 18:08:30.403 022 11803.57 156.57 52502.75 88888.00 2016-01-22 18:08:30.903 022 11803.57 156.62 52502.73 88888.00 2016-01-22 18:08:31.403 022 11803.58 156.63 52502.75 88888.00 2016-01-22 18:08:31.903 022 11803.58 156.70 52502.71 88888.00 2016-01-22 18:08:32.403 022 11803.61 156.79 52502.69 88888.00 2016-01-22 18:08:32.903 022 11803.65 156.90 52502.69 88888.00 2016-01-22 18:08:33.403 022 11803.66 156.93 52502.65 88888.00 2016-01-22 18:08:33.903 022 11803.61 156.93 52502.69 88888.00 2016-01-22 18:08:34.403 022 11803.62 156.96 52502.70 88888.00 2016-01-22 18:08:34.903 022 11803.61 157.01 52502.70 88888.00 2016-01-22 18:08:35.403 022 11803.58 157.02 52502.71 88888.00 2016-01-22 18:08:35.903 022 11803.50 157.02 52502.75 88888.00 2016-01-22 18:08:36.403 022 11803.48 157.06 52502.75 88888.00 2016-01-22 18:08:36.903 022 11803.43 157.10 52502.75 88888.00 2016-01-22 18:08:37.403 022 11803.40 157.17 52502.78 88888.00 2016-01-22 18:08:37.903 022 11803.33 157.14 52502.81 88888.00 2016-01-22 18:08:38.403 022 11803.30 157.19 52502.81 88888.00 2016-01-22 18:08:38.903 022 11803.27 157.18 52502.81 88888.00 2016-01-22 18:08:39.403 022 11803.25 157.15 52502.81 88888.00 2016-01-22 18:08:39.903 022 11803.23 157.15 52502.81 88888.00 2016-01-22 18:08:40.403 022 11803.18 157.18 52502.80 88888.00 2016-01-22 18:08:40.903 022 11803.16 157.18 52502.83 88888.00 2016-01-22 18:08:41.403 022 11803.14 157.20 52502.84 88888.00 2016-01-22 18:08:41.903 022 11803.09 157.17 52502.89 88888.00 2016-01-22 18:08:42.403 022 11803.04 157.13 52502.88 88888.00 2016-01-22 18:08:42.903 022 11803.04 157.15 52502.87 88888.00 2016-01-22 18:08:43.403 022 11803.02 157.15 52502.89 88888.00 2016-01-22 18:08:43.903 022 11802.99 157.13 52502.85 88888.00 2016-01-22 18:08:44.403 022 11802.97 157.06 52502.81 88888.00 2016-01-22 18:08:44.903 022 11802.95 157.04 52502.80 88888.00 2016-01-22 18:08:45.403 022 11802.95 157.03 52502.80 88888.00 2016-01-22 18:08:45.903 022 11802.95 157.02 52502.75 88888.00 2016-01-22 18:08:46.403 022 11802.95 156.98 52502.70 88888.00 2016-01-22 18:08:46.903 022 11802.98 156.94 52502.70 88888.00 2016-01-22 18:08:47.403 022 11803.04 156.93 52502.71 88888.00 2016-01-22 18:08:47.903 022 11803.06 156.96 52502.72 88888.00 2016-01-22 18:08:48.403 022 11803.09 156.93 52502.67 88888.00 2016-01-22 18:08:48.903 022 11803.13 156.93 52502.69 88888.00 2016-01-22 18:08:49.403 022 11803.13 156.93 52502.67 88888.00 2016-01-22 18:08:49.903 022 11803.18 156.93 52502.69 88888.00 2016-01-22 18:08:50.403 022 11803.18 156.88 52502.70 88888.00 2016-01-22 18:08:50.903 022 11803.24 156.84 52502.69 88888.00 2016-01-22 18:08:51.403 022 11803.30 156.88 52502.65 88888.00 2016-01-22 18:08:51.903 022 11803.33 156.89 52502.63 88888.00 2016-01-22 18:08:52.403 022 11803.36 156.91 52502.65 88888.00 2016-01-22 18:08:52.903 022 11803.35 156.94 52502.63 88888.00 2016-01-22 18:08:53.403 022 11803.35 156.95 52502.63 88888.00 2016-01-22 18:08:53.903 022 11803.45 156.92 52502.63 88888.00 2016-01-22 18:08:54.403 022 11803.48 156.90 52502.60 88888.00 2016-01-22 18:08:54.903 022 11803.50 156.89 52502.56 88888.00 2016-01-22 18:08:55.403 022 11803.50 156.85 52502.56 88888.00 2016-01-22 18:08:55.903 022 11803.48 156.85 52502.55 88888.00 2016-01-22 18:08:56.403 022 11803.49 156.86 52502.53 88888.00 2016-01-22 18:08:56.903 022 11803.48 156.88 52502.49 88888.00 2016-01-22 18:08:57.403 022 11803.47 156.91 52502.45 88888.00 2016-01-22 18:08:57.903 022 11803.45 156.88 52502.52 88888.00 2016-01-22 18:08:58.403 022 11803.43 156.89 52502.55 88888.00 2016-01-22 18:08:58.903 022 11803.42 156.89 52502.62 88888.00 2016-01-22 18:08:59.403 022 11803.36 156.94 52502.64 88888.00 2016-01-22 18:08:59.903 022 11803.32 156.98 52502.58 88888.00 2016-01-22 18:09:00.403 022 11803.30 157.01 52502.58 88888.00 2016-01-22 18:09:00.903 022 11803.26 157.03 52502.62 88888.00 2016-01-22 18:09:01.403 022 11803.23 157.08 52502.66 88888.00 2016-01-22 18:09:01.903 022 11803.18 157.17 52502.65 88888.00 2016-01-22 18:09:02.403 022 11803.14 157.23 52502.67 88888.00 2016-01-22 18:09:02.903 022 11803.08 157.25 52502.72 88888.00 2016-01-22 18:09:03.403 022 11803.07 157.30 52502.76 88888.00 2016-01-22 18:09:03.903 022 11803.02 157.37 52502.76 88888.00 2016-01-22 18:09:04.403 022 11803.01 157.44 52502.79 88888.00 2016-01-22 18:09:04.903 022 11802.97 157.53 52502.80 88888.00 2016-01-22 18:09:05.403 022 11802.90 157.54 52502.81 88888.00 2016-01-22 18:09:05.903 022 11802.89 157.53 52502.84 88888.00 2016-01-22 18:09:06.403 022 11802.88 157.57 52502.88 88888.00 2016-01-22 18:09:06.903 022 11802.86 157.61 52502.90 88888.00 2016-01-22 18:09:07.403 022 11802.87 157.64 52502.90 88888.00 2016-01-22 18:09:07.903 022 11802.90 157.64 52502.92 88888.00 2016-01-22 18:09:08.403 022 11802.91 157.66 52502.93 88888.00 2016-01-22 18:09:08.903 022 11802.93 157.66 52502.94 88888.00 2016-01-22 18:09:09.403 022 11802.95 157.66 52502.98 88888.00 2016-01-22 18:09:09.903 022 11802.98 157.63 52502.97 88888.00 2016-01-22 18:09:10.403 022 11803.01 157.64 52502.93 88888.00 2016-01-22 18:09:10.903 022 11803.05 157.63 52502.91 88888.00 2016-01-22 18:09:11.403 022 11803.06 157.57 52502.89 88888.00 2016-01-22 18:09:11.903 022 11803.07 157.50 52502.90 88888.00 2016-01-22 18:09:12.403 022 11803.06 157.49 52502.90 88888.00 2016-01-22 18:09:12.903 022 11803.07 157.43 52502.88 88888.00 2016-01-22 18:09:13.403 022 11803.12 157.38 52502.84 88888.00 2016-01-22 18:09:13.903 022 11803.16 157.34 52502.82 88888.00 2016-01-22 18:09:14.403 022 11803.15 157.33 52502.84 88888.00 2016-01-22 18:09:14.903 022 11803.16 157.30 52502.83 88888.00 2016-01-22 18:09:15.403 022 11803.14 157.22 52502.82 88888.00 2016-01-22 18:09:15.903 022 11803.14 157.15 52502.83 88888.00 2016-01-22 18:09:16.403 022 11803.18 157.11 52502.80 88888.00 2016-01-22 18:09:16.903 022 11803.21 157.10 52502.78 88888.00 2016-01-22 18:09:17.403 022 11803.15 157.03 52502.75 88888.00 2016-01-22 18:09:17.903 022 11803.10 156.99 52502.75 88888.00 2016-01-22 18:09:18.403 022 11803.07 156.98 52502.73 88888.00 2016-01-22 18:09:18.903 022 11803.09 156.94 52502.70 88888.00 2016-01-22 18:09:19.403 022 11803.10 156.99 52502.66 88888.00 2016-01-22 18:09:19.903 022 11803.01 157.02 52502.69 88888.00 2016-01-22 18:09:20.403 022 11802.96 157.02 52502.73 88888.00 2016-01-22 18:09:20.903 022 11802.97 157.04 52502.70 88888.00 2016-01-22 18:09:21.403 022 11802.96 157.05 52502.71 88888.00 2016-01-22 18:09:21.903 022 11802.96 157.08 52502.72 88888.00 2016-01-22 18:09:22.403 022 11802.95 157.11 52502.69 88888.00 2016-01-22 18:09:22.903 022 11802.88 157.17 52502.67 88888.00 2016-01-22 18:09:23.403 022 11802.84 157.20 52502.66 88888.00 2016-01-22 18:09:23.903 022 11802.83 157.27 52502.63 88888.00 2016-01-22 18:09:24.403 022 11802.88 157.32 52502.65 88888.00 2016-01-22 18:09:24.903 022 11802.81 157.37 52502.69 88888.00 2016-01-22 18:09:25.403 022 11802.75 157.39 52502.64 88888.00 2016-01-22 18:09:25.903 022 11802.71 157.47 52502.64 88888.00 2016-01-22 18:09:26.403 022 11802.65 157.56 52502.70 88888.00 2016-01-22 18:09:26.903 022 11802.64 157.62 52502.74 88888.00 2016-01-22 18:09:27.403 022 11802.66 157.73 52502.76 88888.00 2016-01-22 18:09:27.903 022 11802.67 157.82 52502.81 88888.00 2016-01-22 18:09:28.403 022 11802.69 157.88 52502.82 88888.00 2016-01-22 18:09:28.903 022 11802.71 157.89 52502.82 88888.00 2016-01-22 18:09:29.403 022 11802.70 157.91 52502.80 88888.00 2016-01-22 18:09:29.903 022 11802.70 157.95 52502.80 88888.00 2016-01-22 18:09:30.403 022 11802.72 157.97 52502.82 88888.00 2016-01-22 18:09:30.903 022 11802.72 157.98 52502.84 88888.00 2016-01-22 18:09:31.403 022 11802.71 158.00 52502.82 88888.00 2016-01-22 18:09:31.903 022 11802.70 158.06 52502.81 88888.00 2016-01-22 18:09:32.403 022 11802.67 158.07 52502.81 88888.00 2016-01-22 18:09:32.903 022 11802.70 158.03 52502.80 88888.00 2016-01-22 18:09:33.403 022 11802.72 158.03 52502.81 88888.00 2016-01-22 18:09:33.903 022 11802.71 158.00 52502.81 88888.00 2016-01-22 18:09:34.403 022 11802.71 157.97 52502.83 88888.00 2016-01-22 18:09:34.903 022 11802.72 157.93 52502.85 88888.00 2016-01-22 18:09:35.403 022 11802.71 157.91 52502.88 88888.00 2016-01-22 18:09:35.903 022 11802.70 157.86 52502.87 88888.00 2016-01-22 18:09:36.403 022 11802.70 157.82 52502.83 88888.00 2016-01-22 18:09:36.903 022 11802.71 157.76 52502.84 88888.00 2016-01-22 18:09:37.403 022 11802.72 157.73 52502.85 88888.00 2016-01-22 18:09:37.903 022 11802.75 157.73 52502.84 88888.00 2016-01-22 18:09:38.403 022 11802.75 157.66 52502.83 88888.00 2016-01-22 18:09:38.903 022 11802.73 157.66 52502.80 88888.00 2016-01-22 18:09:39.403 022 11802.74 157.58 52502.74 88888.00 2016-01-22 18:09:39.903 022 11802.75 157.54 52502.70 88888.00 2016-01-22 18:09:40.403 022 11802.77 157.56 52502.72 88888.00 2016-01-22 18:09:40.903 022 11802.74 157.52 52502.72 88888.00 2016-01-22 18:09:41.403 022 11802.72 157.50 52502.73 88888.00 2016-01-22 18:09:41.903 022 11802.71 157.49 52502.71 88888.00 2016-01-22 18:09:42.403 022 11802.72 157.50 52502.67 88888.00 2016-01-22 18:09:42.903 022 11802.71 157.49 52502.66 88888.00 2016-01-22 18:09:43.403 022 11802.70 157.47 52502.65 88888.00 2016-01-22 18:09:43.903 022 11802.65 157.52 52502.62 88888.00 2016-01-22 18:09:44.403 022 11802.62 157.51 52502.62 88888.00 2016-01-22 18:09:44.903 022 11802.62 157.47 52502.62 88888.00 2016-01-22 18:09:45.403 022 11802.58 157.50 52502.60 88888.00 2016-01-22 18:09:45.903 022 11802.58 157.54 52502.57 88888.00 2016-01-22 18:09:46.403 022 11802.55 157.53 52502.58 88888.00 2016-01-22 18:09:46.903 022 11802.54 157.56 52502.60 88888.00 2016-01-22 18:09:47.403 022 11802.53 157.56 52502.61 88888.00 2016-01-22 18:09:47.903 022 11802.53 157.57 52502.58 88888.00 2016-01-22 18:09:48.403 022 11802.53 157.57 52502.61 88888.00 2016-01-22 18:09:48.903 022 11802.54 157.62 52502.60 88888.00 2016-01-22 18:09:49.403 022 11802.54 157.68 52502.62 88888.00 2016-01-22 18:09:49.903 022 11802.57 157.66 52502.66 88888.00 2016-01-22 18:09:50.403 022 11802.57 157.66 52502.66 88888.00 2016-01-22 18:09:50.903 022 11802.53 157.68 52502.64 88888.00 2016-01-22 18:09:51.403 022 11802.54 157.64 52502.65 88888.00 2016-01-22 18:09:51.903 022 11802.52 157.64 52502.67 88888.00 2016-01-22 18:09:52.403 022 11802.47 157.70 52502.70 88888.00 2016-01-22 18:09:52.903 022 11802.51 157.71 52502.71 88888.00 2016-01-22 18:09:53.403 022 11802.51 157.72 52502.67 88888.00 2016-01-22 18:09:53.903 022 11802.42 157.74 52502.69 88888.00 2016-01-22 18:09:54.403 022 11802.39 157.78 52502.70 88888.00 2016-01-22 18:09:54.903 022 11802.42 157.79 52502.72 88888.00 2016-01-22 18:09:55.403 022 11802.44 157.81 52502.73 88888.00 2016-01-22 18:09:55.903 022 11802.39 157.85 52502.71 88888.00 2016-01-22 18:09:56.403 022 11802.34 157.89 52502.71 88888.00 2016-01-22 18:09:56.903 022 11802.30 157.90 52502.75 88888.00 2016-01-22 18:09:57.403 022 11802.27 157.88 52502.76 88888.00 2016-01-22 18:09:57.903 022 11802.28 157.90 52502.74 88888.00 2016-01-22 18:09:58.403 022 11802.25 157.90 52502.75 88888.00 2016-01-22 18:09:58.903 022 11802.25 157.91 52502.72 88888.00 2016-01-22 18:09:59.403 022 11802.21 157.91 52502.73 88888.00 2016-01-22 18:09:59.903 022 11802.13 157.91 52502.72 88888.00 2016-01-22 18:10:00.404 022 11802.10 157.89 52502.73 88888.00 2016-01-22 18:10:00.904 022 11802.11 157.85 52502.75 88888.00 2016-01-22 18:10:01.404 022 11802.10 157.87 52502.73 88888.00 2016-01-22 18:10:01.904 022 11802.08 157.87 52502.73 88888.00 2016-01-22 18:10:02.404 022 11802.05 157.88 52502.76 88888.00 2016-01-22 18:10:02.904 022 11802.05 157.93 52502.72 88888.00 2016-01-22 18:10:03.404 022 11802.05 157.96 52502.71 88888.00 2016-01-22 18:10:03.904 022 11802.03 157.99 52502.67 88888.00 2016-01-22 18:10:04.404 022 11802.00 157.93 52502.66 88888.00 2016-01-22 18:10:04.904 022 11801.99 157.90 52502.63 88888.00 2016-01-22 18:10:05.404 022 11802.00 157.91 52502.60 88888.00 2016-01-22 18:10:05.904 022 11802.00 157.98 52502.58 88888.00 2016-01-22 18:10:06.404 022 11801.99 158.03 52502.58 88888.00 2016-01-22 18:10:06.904 022 11801.96 158.05 52502.61 88888.00 2016-01-22 18:10:07.404 022 11801.93 158.03 52502.60 88888.00 2016-01-22 18:10:07.904 022 11801.90 158.01 52502.55 88888.00 2016-01-22 18:10:08.404 022 11801.92 158.00 52502.54 88888.00 2016-01-22 18:10:08.904 022 11801.93 158.00 52502.54 88888.00 2016-01-22 18:10:09.404 022 11801.94 158.02 52502.48 88888.00 2016-01-22 18:10:09.904 022 11801.95 158.07 52502.50 88888.00 2016-01-22 18:10:10.404 022 11801.93 158.09 52502.55 88888.00 2016-01-22 18:10:10.904 022 11801.93 158.14 52502.55 88888.00 2016-01-22 18:10:11.404 022 11801.91 158.16 52502.53 88888.00 2016-01-22 18:10:11.904 022 11801.90 158.16 52502.47 88888.00 2016-01-22 18:10:12.404 022 11801.88 158.17 52502.53 88888.00 2016-01-22 18:10:12.904 022 11801.92 158.17 52502.54 88888.00 2016-01-22 18:10:13.404 022 11801.90 158.21 52502.50 88888.00 2016-01-22 18:10:13.904 022 11801.90 158.28 52502.53 88888.00 2016-01-22 18:10:14.404 022 11801.91 158.25 52502.55 88888.00 2016-01-22 18:10:14.904 022 11801.88 158.25 52502.54 88888.00 2016-01-22 18:10:15.404 022 11801.87 158.22 52502.52 88888.00 2016-01-22 18:10:15.904 022 11801.91 158.20 52502.50 88888.00 2016-01-22 18:10:16.404 022 11801.98 158.22 52502.52 88888.00 2016-01-22 18:10:16.904 022 11801.98 158.22 52502.52 88888.00 2016-01-22 18:10:17.404 022 11801.95 158.20 52502.53 88888.00 2016-01-22 18:10:17.904 022 11801.95 158.24 52502.52 88888.00 2016-01-22 18:10:18.404 022 11802.02 158.18 52502.53 88888.00 2016-01-22 18:10:18.904 022 11802.03 158.12 52502.50 88888.00 2016-01-22 18:10:19.404 022 11802.02 158.11 52502.54 88888.00 2016-01-22 18:10:19.904 022 11802.01 158.10 52502.61 88888.00 2016-01-22 18:10:20.404 022 11802.01 158.12 52502.58 88888.00 2016-01-22 18:10:20.904 022 11802.00 158.11 52502.56 88888.00 2016-01-22 18:10:21.404 022 11802.00 158.06 52502.60 88888.00 2016-01-22 18:10:21.904 022 11802.02 158.07 52502.61 88888.00 2016-01-22 18:10:22.404 022 11801.99 158.09 52502.63 88888.00 2016-01-22 18:10:22.904 022 11801.98 158.08 52502.66 88888.00 2016-01-22 18:10:23.404 022 11802.01 158.06 52502.64 88888.00 2016-01-22 18:10:23.904 022 11802.05 158.08 52502.62 88888.00 2016-01-22 18:10:24.404 022 11802.00 158.07 52502.60 88888.00 2016-01-22 18:10:24.904 022 11802.01 158.09 52502.55 88888.00 2016-01-22 18:10:25.404 022 11802.01 158.07 52502.54 88888.00 2016-01-22 18:10:25.904 022 11802.00 158.06 52502.53 88888.00 2016-01-22 18:10:26.404 022 11801.98 158.05 52502.56 88888.00 2016-01-22 18:10:26.904 022 11801.98 158.14 52502.58 88888.00 2016-01-22 18:10:27.404 022 11801.96 158.16 52502.53 88888.00 2016-01-22 18:10:27.904 022 11801.96 158.14 52502.50 88888.00 2016-01-22 18:10:28.404 022 11802.01 158.14 52502.54 88888.00 2016-01-22 18:10:28.904 022 11802.02 158.19 52502.53 88888.00 2016-01-22 18:10:29.404 022 11801.99 158.27 52502.54 88888.00 2016-01-22 18:10:29.904 022 11801.98 158.31 52502.57 88888.00 2016-01-22 18:10:30.404 022 11801.94 158.34 52502.55 88888.00 2016-01-22 18:10:30.904 022 11801.90 158.37 52502.50 88888.00 2016-01-22 18:10:31.404 022 11801.85 158.39 52502.49 88888.00 2016-01-22 18:10:31.904 022 11801.83 158.43 52502.49 88888.00 2016-01-22 18:10:32.404 022 11801.84 158.45 52502.53 88888.00 2016-01-22 18:10:32.904 022 11801.81 158.43 52502.48 88888.00 2016-01-22 18:10:33.404 022 11801.75 158.47 52502.50 88888.00 2016-01-22 18:10:33.904 022 11801.77 158.53 52502.52 88888.00 2016-01-22 18:10:34.404 022 11801.81 158.57 52502.52 88888.00 2016-01-22 18:10:34.904 022 11801.79 158.61 52502.50 88888.00 2016-01-22 18:10:35.404 022 11801.77 158.60 52502.50 88888.00 2016-01-22 18:10:35.904 022 11801.74 158.60 52502.57 88888.00 2016-01-22 18:10:36.404 022 11801.70 158.63 52502.61 88888.00 2016-01-22 18:10:36.904 022 11801.72 158.64 52502.62 88888.00 2016-01-22 18:10:37.404 022 11801.75 158.61 52502.62 88888.00 2016-01-22 18:10:37.904 022 11801.76 158.61 52502.63 88888.00 2016-01-22 18:10:38.404 022 11801.75 158.61 52502.63 88888.00 2016-01-22 18:10:38.904 022 11801.72 158.65 52502.62 88888.00 2016-01-22 18:10:39.404 022 11801.68 158.63 52502.62 88888.00 2016-01-22 18:10:39.904 022 11801.63 158.55 52502.60 88888.00 2016-01-22 18:10:40.404 022 11801.60 158.54 52502.61 88888.00 2016-01-22 18:10:40.904 022 11801.56 158.50 52502.61 88888.00 2016-01-22 18:10:41.404 022 11801.55 158.48 52502.58 88888.00 2016-01-22 18:10:41.904 022 11801.58 158.45 52502.63 88888.00 2016-01-22 18:10:42.404 022 11801.60 158.44 52502.63 88888.00 2016-01-22 18:10:42.904 022 11801.63 158.38 52502.63 88888.00 2016-01-22 18:10:43.404 022 11801.66 158.31 52502.64 88888.00 2016-01-22 18:10:43.904 022 11801.64 158.26 52502.65 88888.00 2016-01-22 18:10:44.404 022 11801.61 158.22 52502.67 88888.00 2016-01-22 18:10:44.904 022 11801.60 158.15 52502.64 88888.00 2016-01-22 18:10:45.404 022 11801.60 158.11 52502.64 88888.00 2016-01-22 18:10:45.904 022 11801.63 158.08 52502.61 88888.00 2016-01-22 18:10:46.404 022 11801.63 158.07 52502.55 88888.00 2016-01-22 18:10:46.904 022 11801.66 158.03 52502.54 88888.00 2016-01-22 18:10:47.404 022 11801.69 157.98 52502.54 88888.00 2016-01-22 18:10:47.904 022 11801.66 157.93 52502.58 88888.00 2016-01-22 18:10:48.404 022 11801.65 157.90 52502.57 88888.00 2016-01-22 18:10:48.904 022 11801.67 157.88 52502.52 88888.00 2016-01-22 18:10:49.404 022 11801.67 157.89 52502.49 88888.00 2016-01-22 18:10:49.904 022 11801.67 157.87 52502.52 88888.00 2016-01-22 18:10:50.404 022 11801.65 157.85 52502.50 88888.00 2016-01-22 18:10:50.904 022 11801.65 157.80 52502.50 88888.00 2016-01-22 18:10:51.404 022 11801.69 157.79 52502.49 88888.00 2016-01-22 18:10:51.904 022 11801.69 157.78 52502.55 88888.00 2016-01-22 18:10:52.404 022 11801.70 157.83 52502.54 88888.00 2016-01-22 18:10:52.904 022 11801.67 157.90 52502.50 88888.00 2016-01-22 18:10:53.404 022 11801.63 157.96 52502.53 88888.00 2016-01-22 18:10:53.904 022 11801.58 158.02 52502.56 88888.00 2016-01-22 18:10:54.404 022 11801.53 158.09 52502.57 88888.00 2016-01-22 18:10:54.904 022 11801.52 158.14 52502.58 88888.00 2016-01-22 18:10:55.404 022 11801.52 158.20 52502.60 88888.00 2016-01-22 18:10:55.904 022 11801.53 158.26 52502.61 88888.00 2016-01-22 18:10:56.404 022 11801.53 158.40 52502.57 88888.00 2016-01-22 18:10:56.904 022 11801.51 158.46 52502.58 88888.00 2016-01-22 18:10:57.404 022 11801.49 158.48 52502.56 88888.00 2016-01-22 18:10:57.904 022 11801.52 158.54 52502.60 88888.00 2016-01-22 18:10:58.404 022 11801.52 158.57 52502.60 88888.00 2016-01-22 18:10:58.904 022 11801.51 158.64 52502.62 88888.00 2016-01-22 18:10:59.404 022 11801.50 158.70 52502.60 88888.00 2016-01-22 18:10:59.904 022 11801.48 158.76 52502.63 88888.00 2016-01-22 18:11:00.404 022 11801.50 158.80 52502.62 88888.00 2016-01-22 18:11:00.904 022 11801.50 158.83 52502.61 88888.00 2016-01-22 18:11:01.404 022 11801.50 158.87 52502.60 88888.00 2016-01-22 18:11:01.904 022 11801.50 158.86 52502.64 88888.00 2016-01-22 18:11:02.404 022 11801.53 158.86 52502.64 88888.00 2016-01-22 18:11:02.904 022 11801.57 158.85 52502.67 88888.00 2016-01-22 18:11:03.404 022 11801.58 158.84 52502.69 88888.00 2016-01-22 18:11:03.904 022 11801.63 158.80 52502.70 88888.00 2016-01-22 18:11:04.404 022 11801.65 158.78 52502.72 88888.00 2016-01-22 18:11:04.904 022 11801.65 158.72 52502.66 88888.00 2016-01-22 18:11:05.404 022 11801.69 158.66 52502.65 88888.00 2016-01-22 18:11:05.904 022 11801.70 158.60 52502.69 88888.00 2016-01-22 18:11:06.404 022 11801.69 158.51 52502.67 88888.00 2016-01-22 18:11:06.904 022 11801.73 158.45 52502.61 88888.00 2016-01-22 18:11:07.404 022 11801.74 158.39 52502.62 88888.00 2016-01-22 18:11:07.904 022 11801.72 158.34 52502.63 88888.00 2016-01-22 18:11:08.404 022 11801.68 158.29 52502.65 88888.00 2016-01-22 18:11:08.904 022 11801.66 158.27 52502.66 88888.00 2016-01-22 18:11:09.404 022 11801.67 158.25 52502.64 88888.00 2016-01-22 18:11:09.904 022 11801.66 158.19 52502.63 88888.00 2016-01-22 18:11:10.404 022 11801.68 158.11 52502.60 88888.00 2016-01-22 18:11:10.904 022 11801.75 158.08 52502.58 88888.00 2016-01-22 18:11:11.404 022 11801.75 158.03 52502.60 88888.00 2016-01-22 18:11:11.904 022 11801.77 158.01 52502.61 88888.00 2016-01-22 18:11:12.404 022 11801.78 157.99 52502.65 88888.00 2016-01-22 18:11:12.904 022 11801.74 157.93 52502.63 88888.00 2016-01-22 18:11:13.404 022 11801.77 157.96 52502.60 88888.00 2016-01-22 18:11:13.904 022 11801.81 157.98 52502.55 88888.00 2016-01-22 18:11:14.404 022 11801.87 157.97 52502.55 88888.00 2016-01-22 18:11:14.904 022 11801.91 157.98 52502.54 88888.00 2016-01-22 18:11:15.404 022 11801.93 158.02 52502.50 88888.00 2016-01-22 18:11:15.904 022 11801.93 158.08 52502.52 88888.00 2016-01-22 18:11:16.404 022 11801.99 158.11 52502.54 88888.00 2016-01-22 18:11:16.904 022 11802.00 158.14 52502.53 88888.00 2016-01-22 18:11:17.404 022 11802.03 158.19 52502.48 88888.00 2016-01-22 18:11:17.904 022 11802.05 158.24 52502.47 88888.00 2016-01-22 18:11:18.404 022 11802.05 158.27 52502.50 88888.00 2016-01-22 18:11:18.904 022 11802.08 158.30 52502.49 88888.00 2016-01-22 18:11:19.404 022 11802.07 158.35 52502.46 88888.00 2016-01-22 18:11:19.904 022 11802.07 158.37 52502.45 88888.00 2016-01-22 18:11:20.404 022 11802.05 158.39 52502.45 88888.00 2016-01-22 18:11:20.904 022 11802.07 158.44 52502.47 88888.00 2016-01-22 18:11:21.404 022 11802.03 158.47 52502.45 88888.00 2016-01-22 18:11:21.904 022 11802.01 158.51 52502.48 88888.00 2016-01-22 18:11:22.404 022 11801.96 158.57 52502.48 88888.00 2016-01-22 18:11:22.904 022 11801.93 158.60 52502.44 88888.00 2016-01-22 18:11:23.404 022 11801.95 158.63 52502.44 88888.00 2016-01-22 18:11:23.904 022 11801.93 158.64 52502.47 88888.00 2016-01-22 18:11:24.404 022 11801.93 158.65 52502.49 88888.00 2016-01-22 18:11:24.904 022 11801.88 158.65 52502.47 88888.00 2016-01-22 18:11:25.404 022 11801.84 158.66 52502.46 88888.00 2016-01-22 18:11:25.904 022 11801.78 158.69 52502.47 88888.00 2016-01-22 18:11:26.404 022 11801.75 158.75 52502.47 88888.00 2016-01-22 18:11:26.904 022 11801.77 158.77 52502.52 88888.00 2016-01-22 18:11:27.404 022 11801.77 158.79 52502.54 88888.00 2016-01-22 18:11:27.904 022 11801.75 158.80 52502.55 88888.00 2016-01-22 18:11:28.404 022 11801.74 158.83 52502.55 88888.00 2016-01-22 18:11:28.904 022 11801.74 158.83 52502.55 88888.00 2016-01-22 18:11:29.404 022 11801.72 158.84 52502.55 88888.00 2016-01-22 18:11:29.904 022 11801.69 158.87 52502.57 88888.00 2016-01-22 18:11:30.404 022 11801.68 158.83 52502.60 88888.00 2016-01-22 18:11:30.904 022 11801.69 158.79 52502.62 88888.00 2016-01-22 18:11:31.404 022 11801.69 158.77 52502.67 88888.00 2016-01-22 18:11:31.904 022 11801.64 158.73 52502.69 88888.00 2016-01-22 18:11:32.404 022 11801.61 158.72 52502.65 88888.00 2016-01-22 18:11:32.904 022 11801.63 158.69 52502.63 88888.00 2016-01-22 18:11:33.404 022 11801.69 158.65 52502.63 88888.00 2016-01-22 18:11:33.904 022 11801.68 158.60 52502.66 88888.00 2016-01-22 18:11:34.404 022 11801.69 158.59 52502.66 88888.00 2016-01-22 18:11:34.904 022 11801.74 158.53 52502.69 88888.00 2016-01-22 18:11:35.404 022 11801.77 158.45 52502.63 88888.00 2016-01-22 18:11:35.904 022 11801.76 158.44 52502.63 88888.00 2016-01-22 18:11:36.404 022 11801.79 158.39 52502.62 88888.00 2016-01-22 18:11:36.904 022 11801.76 158.35 52502.63 88888.00 2016-01-22 18:11:37.404 022 11801.76 158.31 52502.60 88888.00 2016-01-22 18:11:37.904 022 11801.78 158.25 52502.61 88888.00 2016-01-22 18:11:38.404 022 11801.82 158.21 52502.60 88888.00 2016-01-22 18:11:38.904 022 11801.85 158.20 52502.60 88888.00 2016-01-22 18:11:39.404 022 11801.86 158.18 52502.62 88888.00 2016-01-22 18:11:39.904 022 11801.86 158.20 52502.56 88888.00 2016-01-22 18:11:40.404 022 11801.84 158.19 52502.54 88888.00 2016-01-22 18:11:40.904 022 11801.85 158.18 52502.54 88888.00 2016-01-22 18:11:41.404 022 11801.84 158.15 52502.55 88888.00 2016-01-22 18:11:41.904 022 11801.81 158.12 52502.54 88888.00 2016-01-22 18:11:42.404 022 11801.79 158.15 52502.54 88888.00 2016-01-22 18:11:42.904 022 11801.73 158.15 52502.52 88888.00 2016-01-22 18:11:43.404 022 11801.74 158.15 52502.50 88888.00 2016-01-22 18:11:43.904 022 11801.78 158.14 52502.49 88888.00 2016-01-22 18:11:44.404 022 11801.79 158.18 52502.46 88888.00 2016-01-22 18:11:44.904 022 11801.74 158.19 52502.48 88888.00 2016-01-22 18:11:45.404 022 11801.76 158.20 52502.46 88888.00 2016-01-22 18:11:45.904 022 11801.78 158.19 52502.46 88888.00 2016-01-22 18:11:46.404 022 11801.77 158.21 52502.45 88888.00 2016-01-22 18:11:46.904 022 11801.79 158.25 52502.45 88888.00 2016-01-22 18:11:47.404 022 11801.79 158.28 52502.48 88888.00 2016-01-22 18:11:47.904 022 11801.79 158.27 52502.49 88888.00 2016-01-22 18:11:48.404 022 11801.79 158.27 52502.48 88888.00 2016-01-22 18:11:48.904 022 11801.85 158.27 52502.47 88888.00 2016-01-22 18:11:49.404 022 11801.91 158.27 52502.47 88888.00 2016-01-22 18:11:49.904 022 11801.95 158.29 52502.47 88888.00 2016-01-22 18:11:50.404 022 11801.95 158.34 52502.49 88888.00 2016-01-22 18:11:50.904 022 11801.95 158.32 52502.50 88888.00 2016-01-22 18:11:51.404 022 11801.98 158.35 52502.54 88888.00 2016-01-22 18:11:51.904 022 11802.00 158.36 52502.52 88888.00 2016-01-22 18:11:52.404 022 11801.99 158.35 52502.50 88888.00 2016-01-22 18:11:52.904 022 11801.96 158.36 52502.49 88888.00 2016-01-22 18:11:53.404 022 11801.95 158.36 52502.54 88888.00 2016-01-22 18:11:53.904 022 11801.94 158.35 52502.55 88888.00 2016-01-22 18:11:54.404 022 11801.90 158.38 52502.55 88888.00 2016-01-22 18:11:54.904 022 11801.86 158.39 52502.55 88888.00 2016-01-22 18:11:55.404 022 11801.84 158.37 52502.57 88888.00 2016-01-22 18:11:55.904 022 11801.78 158.36 52502.57 88888.00 2016-01-22 18:11:56.404 022 11801.76 158.37 52502.58 88888.00 2016-01-22 18:11:56.904 022 11801.78 158.36 52502.61 88888.00 2016-01-22 18:11:57.404 022 11801.76 158.32 52502.60 88888.00 2016-01-22 18:11:57.904 022 11801.70 158.31 52502.58 88888.00 2016-01-22 18:11:58.404 022 11801.68 158.31 52502.58 88888.00 2016-01-22 18:11:58.904 022 11801.66 158.32 52502.58 88888.00 2016-01-22 18:11:59.404 022 11801.61 158.40 52502.61 88888.00 2016-01-22 18:11:59.904 022 11801.58 158.41 52502.63 88888.00 2016-01-22 18:12:00.404 022 11801.58 158.43 52502.63 88888.00 2016-01-22 18:12:00.904 022 11801.56 158.46 52502.63 88888.00 2016-01-22 18:12:01.404 022 11801.52 158.54 52502.62 88888.00 2016-01-22 18:12:01.904 022 11801.49 158.56 52502.57 88888.00 2016-01-22 18:12:02.404 022 11801.40 158.54 52502.54 88888.00 2016-01-22 18:12:02.904 022 11801.37 158.56 52502.53 88888.00 2016-01-22 18:12:03.404 022 11801.40 158.60 52502.52 88888.00 2016-01-22 18:12:03.904 022 11801.48 158.63 52502.53 88888.00 2016-01-22 18:12:04.404 022 11801.48 158.63 52502.60 88888.00 2016-01-22 18:12:04.904 022 11801.41 158.63 52502.61 88888.00 2016-01-22 18:12:05.404 022 11801.42 158.58 52502.58 88888.00 2016-01-22 18:12:05.904 022 11801.38 158.60 52502.57 88888.00 2016-01-22 18:12:06.404 022 11801.39 158.63 52502.55 88888.00 2016-01-22 18:12:06.904 022 11801.44 158.61 52502.49 88888.00 2016-01-22 18:12:07.404 022 11801.48 158.58 52502.53 88888.00 2016-01-22 18:12:07.904 022 11801.50 158.56 52502.52 88888.00 2016-01-22 18:12:08.404 022 11801.50 158.51 52502.50 88888.00 2016-01-22 18:12:08.904 022 11801.56 158.51 52502.49 88888.00 2016-01-22 18:12:09.404 022 11801.63 158.48 52502.47 88888.00 2016-01-22 18:12:09.904 022 11801.63 158.47 52502.46 88888.00 2016-01-22 18:12:10.404 022 11801.58 158.41 52502.45 88888.00 2016-01-22 18:12:10.904 022 11801.53 158.40 52502.48 88888.00 2016-01-22 18:12:11.404 022 11801.52 158.32 52502.50 88888.00 2016-01-22 18:12:11.904 022 11801.52 158.28 52502.45 88888.00 2016-01-22 18:12:12.404 022 11801.50 158.27 52502.45 88888.00 2016-01-22 18:12:12.904 022 11801.48 158.24 52502.45 88888.00 2016-01-22 18:12:13.404 022 11801.49 158.21 52502.40 88888.00 2016-01-22 18:12:13.904 022 11801.49 158.19 52502.45 88888.00 2016-01-22 18:12:14.404 022 11801.44 158.16 52502.45 88888.00 2016-01-22 18:12:14.904 022 11801.49 158.14 52502.44 88888.00 2016-01-22 18:12:15.404 022 11801.48 158.09 52502.47 88888.00 2016-01-22 18:12:15.904 022 11801.48 158.00 52502.46 88888.00 2016-01-22 18:12:16.404 022 11801.46 157.98 52502.40 88888.00 2016-01-22 18:12:16.904 022 11801.40 158.03 52502.46 88888.00 2016-01-22 18:12:17.404 022 11801.41 158.06 52502.48 88888.00 2016-01-22 18:12:17.904 022 11801.42 158.08 52502.49 88888.00 2016-01-22 18:12:18.404 022 11801.43 158.10 52502.47 88888.00 2016-01-22 18:12:18.904 022 11801.42 158.09 52502.45 88888.00 2016-01-22 18:12:19.404 022 11801.39 158.10 52502.43 88888.00 2016-01-22 18:12:19.904 022 11801.42 158.15 52502.44 88888.00 2016-01-22 18:12:20.404 022 11801.40 158.19 52502.46 88888.00 2016-01-22 18:12:20.904 022 11801.39 158.24 52502.50 88888.00 2016-01-22 18:12:21.404 022 11801.39 158.27 52502.49 88888.00 2016-01-22 18:12:21.904 022 11801.35 158.34 52502.46 88888.00 2016-01-22 18:12:22.404 022 11801.35 158.41 52502.43 88888.00 2016-01-22 18:12:22.904 022 11801.35 158.46 52502.40 88888.00 2016-01-22 18:12:23.404 022 11801.39 158.46 52502.37 88888.00 2016-01-22 18:12:23.904 022 11801.39 158.53 52502.37 88888.00 2016-01-22 18:12:24.404 022 11801.33 158.61 52502.39 88888.00 2016-01-22 18:12:24.904 022 11801.26 158.67 52502.38 88888.00 2016-01-22 18:12:25.404 022 11801.25 158.68 52502.36 88888.00 2016-01-22 18:12:25.904 022 11801.23 158.72 52502.35 88888.00 2016-01-22 18:12:26.404 022 11801.26 158.73 52502.39 88888.00 2016-01-22 18:12:26.904 022 11801.26 158.74 52502.38 88888.00 2016-01-22 18:12:27.404 022 11801.28 158.75 52502.39 88888.00 2016-01-22 18:12:27.904 022 11801.30 158.74 52502.40 88888.00 2016-01-22 18:12:28.404 022 11801.29 158.75 52502.40 88888.00 2016-01-22 18:12:28.904 022 11801.29 158.77 52502.38 88888.00 2016-01-22 18:12:29.404 022 11801.26 158.75 52502.39 88888.00 2016-01-22 18:12:29.904 022 11801.25 158.76 52502.39 88888.00 2016-01-22 18:12:30.404 022 11801.32 158.76 52502.40 88888.00 2016-01-22 18:12:30.904 022 11801.31 158.75 52502.41 88888.00 2016-01-22 18:12:31.404 022 11801.32 158.75 52502.40 88888.00 2016-01-22 18:12:31.904 022 11801.35 158.67 52502.44 88888.00 2016-01-22 18:12:32.404 022 11801.40 158.60 52502.46 88888.00 2016-01-22 18:12:32.904 022 11801.43 158.57 52502.44 88888.00 2016-01-22 18:12:33.404 022 11801.48 158.56 52502.40 88888.00 2016-01-22 18:12:33.904 022 11801.47 158.50 52502.39 88888.00 2016-01-22 18:12:34.404 022 11801.43 158.50 52502.43 88888.00 2016-01-22 18:12:34.904 022 11801.47 158.51 52502.45 88888.00 2016-01-22 18:12:35.404 022 11801.49 158.50 52502.43 88888.00 2016-01-22 18:12:35.904 022 11801.49 158.46 52502.41 88888.00 2016-01-22 18:12:36.404 022 11801.48 158.41 52502.38 88888.00 2016-01-22 18:12:36.904 022 11801.44 158.36 52502.36 88888.00 2016-01-22 18:12:37.404 022 11801.43 158.38 52502.37 88888.00 2016-01-22 18:12:37.904 022 11801.39 158.36 52502.37 88888.00 2016-01-22 18:12:38.404 022 11801.37 158.32 52502.40 88888.00 2016-01-22 18:12:38.904 022 11801.30 158.29 52502.43 88888.00 2016-01-22 18:12:39.404 022 11801.25 158.29 52502.38 88888.00 2016-01-22 18:12:39.904 022 11801.24 158.31 52502.40 88888.00 2016-01-22 18:12:40.405 022 11801.22 158.29 52502.39 88888.00 2016-01-22 18:12:40.905 022 11801.21 158.29 52502.43 88888.00 2016-01-22 18:12:41.405 022 11801.17 158.30 52502.47 88888.00 2016-01-22 18:12:41.905 022 11801.14 158.35 52502.44 88888.00 2016-01-22 18:12:42.405 022 11801.13 158.38 52502.38 88888.00 2016-01-22 18:12:42.905 022 11801.12 158.40 52502.38 88888.00 2016-01-22 18:12:43.405 022 11801.08 158.40 52502.39 88888.00 2016-01-22 18:12:43.905 022 11801.06 158.45 52502.40 88888.00 2016-01-22 18:12:44.405 022 11800.99 158.46 52502.40 88888.00 2016-01-22 18:12:44.905 022 11800.96 158.47 52502.41 88888.00 2016-01-22 18:12:45.405 022 11800.91 158.49 52502.38 88888.00 2016-01-22 18:12:45.905 022 11800.90 158.51 52502.41 88888.00 2016-01-22 18:12:46.405 022 11800.93 158.53 52502.43 88888.00 2016-01-22 18:12:46.905 022 11800.90 158.51 52502.43 88888.00 2016-01-22 18:12:47.405 022 11800.87 158.53 52502.41 88888.00 2016-01-22 18:12:47.905 022 11800.87 158.56 52502.43 88888.00 2016-01-22 18:12:48.405 022 11800.86 158.59 52502.43 88888.00 2016-01-22 18:12:48.905 022 11800.82 158.61 52502.40 88888.00 2016-01-22 18:12:49.405 022 11800.80 158.63 52502.38 88888.00 2016-01-22 18:12:49.905 022 11800.80 158.63 52502.40 88888.00 2016-01-22 18:12:50.405 022 11800.77 158.65 52502.43 88888.00 2016-01-22 18:12:50.905 022 11800.74 158.65 52502.39 88888.00 2016-01-22 18:12:51.405 022 11800.73 158.61 52502.41 88888.00 2016-01-22 18:12:51.905 022 11800.74 158.59 52502.40 88888.00 2016-01-22 18:12:52.405 022 11800.74 158.59 52502.39 88888.00 2016-01-22 18:12:52.905 022 11800.71 158.61 52502.40 88888.00 2016-01-22 18:12:53.405 022 11800.69 158.57 52502.41 88888.00 2016-01-22 18:12:53.905 022 11800.64 158.55 52502.46 88888.00 2016-01-22 18:12:54.405 022 11800.61 158.48 52502.47 88888.00 2016-01-22 18:12:54.905 022 11800.58 158.47 52502.48 88888.00 2016-01-22 18:12:55.405 022 11800.58 158.48 52502.49 88888.00 2016-01-22 18:12:55.905 022 11800.59 158.45 52502.47 88888.00 2016-01-22 18:12:56.405 022 11800.58 158.37 52502.47 88888.00 2016-01-22 18:12:56.905 022 11800.56 158.35 52502.47 88888.00 2016-01-22 18:12:57.405 022 11800.58 158.37 52502.44 88888.00 2016-01-22 18:12:57.905 022 11800.53 158.38 52502.44 88888.00 2016-01-22 18:12:58.405 022 11800.49 158.36 52502.45 88888.00 2016-01-22 18:12:58.905 022 11800.45 158.31 52502.44 88888.00 2016-01-22 18:12:59.405 022 11800.45 158.28 52502.41 88888.00 2016-01-22 18:12:59.905 022 11800.45 158.27 52502.40 88888.00 2016-01-22 18:13:00.405 022 11800.45 158.22 52502.44 88888.00 2016-01-22 18:13:00.905 022 11800.38 158.21 52502.40 88888.00 2016-01-22 18:13:01.405 022 11800.40 158.24 52502.44 88888.00 2016-01-22 18:13:01.905 022 11800.38 158.22 52502.45 88888.00 2016-01-22 18:13:02.405 022 11800.37 158.18 52502.41 88888.00 2016-01-22 18:13:02.905 022 11800.36 158.20 52502.38 88888.00 2016-01-22 18:13:03.405 022 11800.30 158.26 52502.34 88888.00 2016-01-22 18:13:03.905 022 11800.26 158.26 52502.36 88888.00 2016-01-22 18:13:04.405 022 11800.27 158.27 52502.34 88888.00 2016-01-22 18:13:04.905 022 11800.27 158.30 52502.34 88888.00 2016-01-22 18:13:05.405 022 11800.23 158.34 52502.37 88888.00 2016-01-22 18:13:05.905 022 11800.23 158.39 52502.38 88888.00 2016-01-22 18:13:06.405 022 11800.20 158.45 52502.38 88888.00 2016-01-22 18:13:06.905 022 11800.17 158.53 52502.39 88888.00 2016-01-22 18:13:07.405 022 11800.12 158.55 52502.38 88888.00 2016-01-22 18:13:07.905 022 11800.11 158.61 52502.39 88888.00 2016-01-22 18:13:08.405 022 11800.08 158.67 52502.36 88888.00 2016-01-22 18:13:08.905 022 11800.07 158.73 52502.39 88888.00 2016-01-22 18:13:09.405 022 11800.07 158.76 52502.43 88888.00 2016-01-22 18:13:09.905 022 11800.07 158.74 52502.46 88888.00 2016-01-22 18:13:10.405 022 11800.05 158.76 52502.48 88888.00 2016-01-22 18:13:10.905 022 11800.01 158.78 52502.49 88888.00 2016-01-22 18:13:11.405 022 11800.00 158.83 52502.41 88888.00 2016-01-22 18:13:11.905 022 11800.02 158.74 52502.36 88888.00 2016-01-22 18:13:12.405 022 11800.02 158.70 52502.40 88888.00 2016-01-22 18:13:12.905 022 11800.03 158.73 52502.43 88888.00 2016-01-22 18:13:13.405 022 11800.01 158.73 52502.39 88888.00 2016-01-22 18:13:13.905 022 11800.03 158.72 52502.40 88888.00 2016-01-22 18:13:14.405 022 11800.02 158.64 52502.40 88888.00 2016-01-22 18:13:14.905 022 11799.99 158.60 52502.41 88888.00 2016-01-22 18:13:15.405 022 11799.99 158.57 52502.43 88888.00 2016-01-22 18:13:15.905 022 11799.99 158.46 52502.39 88888.00 2016-01-22 18:13:16.405 022 11800.02 158.40 52502.38 88888.00 2016-01-22 18:13:16.905 022 11799.99 158.32 52502.35 88888.00 2016-01-22 18:13:17.405 022 11799.95 158.27 52502.36 88888.00 2016-01-22 18:13:17.905 022 11800.00 158.18 52502.36 88888.00 2016-01-22 18:13:18.405 022 11800.00 158.08 52502.30 88888.00 2016-01-22 18:13:18.905 022 11799.95 158.00 52502.26 88888.00 2016-01-22 18:13:19.405 022 11800.01 157.91 52502.22 88888.00 2016-01-22 18:13:19.905 022 11800.01 157.88 52502.18 88888.00 2016-01-22 18:13:20.405 022 11800.00 157.79 52502.19 88888.00 2016-01-22 18:13:20.905 022 11799.98 157.76 52502.21 88888.00 2016-01-22 18:13:21.405 022 11799.92 157.76 52502.16 88888.00 2016-01-22 18:13:21.905 022 11799.90 157.73 52502.16 88888.00 2016-01-22 18:13:22.405 022 11799.89 157.76 52502.12 88888.00 2016-01-22 18:13:22.905 022 11799.90 157.73 52502.09 88888.00 2016-01-22 18:13:23.405 022 11799.84 157.66 52502.09 88888.00 2016-01-22 18:13:23.905 022 11799.83 157.62 52502.09 88888.00 2016-01-22 18:13:24.405 022 11799.82 157.67 52502.09 88888.00 2016-01-22 18:13:24.905 022 11799.82 157.70 52502.06 88888.00 2016-01-22 18:13:25.405 022 11799.80 157.76 52502.03 88888.00 2016-01-22 18:13:25.905 022 11799.75 157.83 52502.04 88888.00 2016-01-22 18:13:26.405 022 11799.72 157.91 52502.04 88888.00 2016-01-22 18:13:26.905 022 11799.73 157.96 52502.05 88888.00 2016-01-22 18:13:27.405 022 11799.66 158.03 52502.06 88888.00 2016-01-22 18:13:27.905 022 11799.64 158.10 52502.04 88888.00 2016-01-22 18:13:28.405 022 11799.70 158.21 52502.08 88888.00 2016-01-22 18:13:28.905 022 11799.68 158.28 52502.08 88888.00 2016-01-22 18:13:29.405 022 11799.68 158.37 52502.05 88888.00 2016-01-22 18:13:29.905 022 11799.71 158.43 52502.08 88888.00 2016-01-22 18:13:30.405 022 11799.71 158.55 52502.08 88888.00 2016-01-22 18:13:30.905 022 11799.76 158.64 52502.04 88888.00 2016-01-22 18:13:31.405 022 11799.79 158.66 52502.05 88888.00 2016-01-22 18:13:31.905 022 11799.80 158.76 52502.06 88888.00 2016-01-22 18:13:32.405 022 11799.82 158.86 52502.08 88888.00 2016-01-22 18:13:32.905 022 11799.83 158.93 52502.10 88888.00 2016-01-22 18:13:33.405 022 11799.86 158.98 52502.13 88888.00 2016-01-22 18:13:33.905 022 11799.89 159.04 52502.13 88888.00 2016-01-22 18:13:34.405 022 11799.86 159.08 52502.13 88888.00 2016-01-22 18:13:34.905 022 11799.86 159.15 52502.12 88888.00 2016-01-22 18:13:35.405 022 11799.88 159.21 52502.13 88888.00 2016-01-22 18:13:35.905 022 11799.90 159.25 52502.16 88888.00 2016-01-22 18:13:36.405 022 11799.90 159.26 52502.20 88888.00 2016-01-22 18:13:36.905 022 11799.89 159.26 52502.17 88888.00 2016-01-22 18:13:37.405 022 11799.90 159.28 52502.13 88888.00 2016-01-22 18:13:37.905 022 11799.95 159.25 52502.14 88888.00 2016-01-22 18:13:38.405 022 11799.89 159.22 52502.14 88888.00 2016-01-22 18:13:38.905 022 11799.86 159.21 52502.13 88888.00 2016-01-22 18:13:39.405 022 11799.91 159.21 52502.18 88888.00 2016-01-22 18:13:39.905 022 11799.92 159.17 52502.18 88888.00 2016-01-22 18:13:40.405 022 11799.85 159.16 52502.14 88888.00 2016-01-22 18:13:40.905 022 11799.79 159.12 52502.14 88888.00 2016-01-22 18:13:41.405 022 11799.77 159.08 52502.18 88888.00 2016-01-22 18:13:41.905 022 11799.77 159.06 52502.17 88888.00 2016-01-22 18:13:42.405 022 11799.79 159.00 52502.16 88888.00 2016-01-22 18:13:42.905 022 11799.76 158.94 52502.12 88888.00 2016-01-22 18:13:43.405 022 11799.73 158.88 52502.11 88888.00 2016-01-22 18:13:43.905 022 11799.74 158.79 52502.10 88888.00 2016-01-22 18:13:44.405 022 11799.72 158.74 52502.11 88888.00 2016-01-22 18:13:44.905 022 11799.71 158.73 52502.06 88888.00 2016-01-22 18:13:45.405 022 11799.67 158.66 52502.10 88888.00 2016-01-22 18:13:45.905 022 11799.65 158.58 52502.09 88888.00 2016-01-22 18:13:46.405 022 11799.64 158.55 52502.01 88888.00 2016-01-22 18:13:46.905 022 11799.64 158.53 52502.01 88888.00 2016-01-22 18:13:47.405 022 11799.64 158.50 52502.03 88888.00 2016-01-22 18:13:47.905 022 11799.62 158.46 52502.03 88888.00 2016-01-22 18:13:48.405 022 11799.63 158.43 52502.00 88888.00 2016-01-22 18:13:48.905 022 11799.64 158.40 52501.96 88888.00 2016-01-22 18:13:49.405 022 11799.63 158.38 52501.96 88888.00 2016-01-22 18:13:49.905 022 11799.60 158.39 52501.97 88888.00 2016-01-22 18:13:50.405 022 11799.58 158.32 52501.95 88888.00 2016-01-22 18:13:50.905 022 11799.63 158.28 52501.95 88888.00 2016-01-22 18:13:51.405 022 11799.65 158.36 52501.96 88888.00 2016-01-22 18:13:51.905 022 11799.63 158.39 52501.93 88888.00 2016-01-22 18:13:52.405 022 11799.64 158.43 52501.92 88888.00 2016-01-22 18:13:52.905 022 11799.67 158.45 52501.91 88888.00 2016-01-22 18:13:53.405 022 11799.68 158.46 52501.93 88888.00 2016-01-22 18:13:53.905 022 11799.66 158.47 52501.96 88888.00 2016-01-22 18:13:54.405 022 11799.66 158.54 52501.96 88888.00 2016-01-22 18:13:54.905 022 11799.66 158.59 52501.93 88888.00 2016-01-22 18:13:55.405 022 11799.67 158.58 52501.94 88888.00 2016-01-22 18:13:55.905 022 11799.63 158.60 52501.94 88888.00 2016-01-22 18:13:56.405 022 11799.64 158.65 52501.99 88888.00 2016-01-22 18:13:56.905 022 11799.63 158.69 52502.04 88888.00 2016-01-22 18:13:57.405 022 11799.57 158.68 52502.06 88888.00 2016-01-22 18:13:57.905 022 11799.60 158.68 52502.05 88888.00 2016-01-22 18:13:58.405 022 11799.62 158.74 52502.03 88888.00 2016-01-22 18:13:58.905 022 11799.59 158.80 52502.01 88888.00 2016-01-22 18:13:59.405 022 11799.56 158.82 52502.02 88888.00 2016-01-22 18:13:59.905 022 11799.49 158.80 52502.02 88888.00 2016-01-22 18:14:00.405 022 11799.50 158.80 52502.05 88888.00 2016-01-22 18:14:00.905 022 11799.50 158.83 52502.04 88888.00 2016-01-22 18:14:01.405 022 11799.49 158.88 52502.08 88888.00 2016-01-22 18:14:01.905 022 11799.47 158.89 52502.09 88888.00 2016-01-22 18:14:02.405 022 11799.46 158.90 52502.10 88888.00 2016-01-22 18:14:02.905 022 11799.37 158.88 52502.14 88888.00 2016-01-22 18:14:03.405 022 11799.35 158.88 52502.14 88888.00 2016-01-22 18:14:03.905 022 11799.33 158.88 52502.17 88888.00 2016-01-22 18:14:04.405 022 11799.32 158.88 52502.17 88888.00 2016-01-22 18:14:04.905 022 11799.32 158.87 52502.18 88888.00 2016-01-22 18:14:05.405 022 11799.32 158.88 52502.19 88888.00 2016-01-22 18:14:05.905 022 11799.27 158.92 52502.19 88888.00 2016-01-22 18:14:06.405 022 11799.26 158.93 52502.22 88888.00 2016-01-22 18:14:06.905 022 11799.24 158.89 52502.21 88888.00 2016-01-22 18:14:07.405 022 11799.19 158.87 52502.19 88888.00 2016-01-22 18:14:07.905 022 11799.14 158.88 52502.19 88888.00 2016-01-22 18:14:08.405 022 11799.18 158.93 52502.18 88888.00 2016-01-22 18:14:08.905 022 11799.21 158.96 52502.12 88888.00 2016-01-22 18:14:09.405 022 11799.19 159.00 52502.12 88888.00 2016-01-22 18:14:09.905 022 11799.14 159.05 52502.16 88888.00 2016-01-22 18:14:10.405 022 11799.11 159.04 52502.16 88888.00 2016-01-22 18:14:10.905 022 11799.10 159.06 52502.18 88888.00 2016-01-22 18:14:11.405 022 11799.12 159.13 52502.18 88888.00 2016-01-22 18:14:11.905 022 11799.12 159.14 52502.14 88888.00 2016-01-22 18:14:12.405 022 11799.11 159.16 52502.17 88888.00 2016-01-22 18:14:12.905 022 11799.09 159.16 52502.18 88888.00 2016-01-22 18:14:13.405 022 11799.06 159.22 52502.14 88888.00 2016-01-22 18:14:13.905 022 11799.03 159.18 52502.12 88888.00 2016-01-22 18:14:14.405 022 11799.05 159.25 52502.13 88888.00 2016-01-22 18:14:14.905 022 11799.05 159.31 52502.13 88888.00 2016-01-22 18:14:15.405 022 11799.03 159.29 52502.13 88888.00 2016-01-22 18:14:15.905 022 11799.02 159.31 52502.11 88888.00 2016-01-22 18:14:16.405 022 11799.03 159.26 52502.10 88888.00 2016-01-22 18:14:16.905 022 11799.05 159.26 52502.09 88888.00 2016-01-22 18:14:17.405 022 11799.02 159.27 52502.08 88888.00 2016-01-22 18:14:17.905 022 11799.02 159.18 52502.09 88888.00 2016-01-22 18:14:18.405 022 11799.02 159.11 52502.02 88888.00 2016-01-22 18:14:18.905 022 11798.98 159.16 52502.02 88888.00 2016-01-22 18:14:19.405 022 11798.95 159.15 52502.03 88888.00 2016-01-22 18:14:19.905 022 11798.96 159.09 52502.02 88888.00 2016-01-22 18:14:20.405 022 11798.97 159.04 52502.01 88888.00 2016-01-22 18:14:20.905 022 11799.03 159.02 52501.99 88888.00 2016-01-22 18:14:21.405 022 11798.98 158.94 52501.97 88888.00 2016-01-22 18:14:21.905 022 11798.97 158.88 52502.00 88888.00 2016-01-22 18:14:22.405 022 11799.00 158.83 52502.01 88888.00 2016-01-22 18:14:22.905 022 11799.00 158.77 52501.96 88888.00 2016-01-22 18:14:23.405 022 11798.93 158.72 52502.00 88888.00 2016-01-22 18:14:23.905 022 11798.85 158.65 52502.05 88888.00 2016-01-22 18:14:24.405 022 11798.88 158.59 52502.05 88888.00 2016-01-22 18:14:24.905 022 11798.87 158.55 52502.01 88888.00 2016-01-22 18:14:25.405 022 11798.91 158.48 52502.00 88888.00 2016-01-22 18:14:25.905 022 11798.89 158.36 52502.01 88888.00 2016-01-22 18:14:26.405 022 11798.87 158.31 52502.00 88888.00 2016-01-22 18:14:26.905 022 11798.91 158.28 52502.02 88888.00 2016-01-22 18:14:27.405 022 11798.84 158.21 52502.03 88888.00 2016-01-22 18:14:27.905 022 11798.81 158.15 52502.05 88888.00 2016-01-22 18:14:28.405 022 11798.78 158.16 52502.00 88888.00 2016-01-22 18:14:28.905 022 11798.75 158.09 52502.00 88888.00 2016-01-22 18:14:29.405 022 11798.74 158.03 52501.97 88888.00 2016-01-22 18:14:29.905 022 11798.74 158.00 52501.99 88888.00 2016-01-22 18:14:30.405 022 11798.79 158.01 52501.99 88888.00 2016-01-22 18:14:30.905 022 11798.70 158.01 52502.00 88888.00 2016-01-22 18:14:31.405 022 11798.65 157.99 52502.01 88888.00 2016-01-22 18:14:31.905 022 11798.68 157.98 52502.00 88888.00 2016-01-22 18:14:32.405 022 11798.66 157.98 52502.04 88888.00 2016-01-22 18:14:32.905 022 11798.63 157.99 52502.04 88888.00 2016-01-22 18:14:33.405 022 11798.63 158.00 52502.05 88888.00 2016-01-22 18:14:33.905 022 11798.56 158.00 52502.06 88888.00 2016-01-22 18:14:34.405 022 11798.53 157.99 52502.08 88888.00 2016-01-22 18:14:34.905 022 11798.52 157.97 52502.04 88888.00 2016-01-22 18:14:35.405 022 11798.49 157.95 52502.05 88888.00 2016-01-22 18:14:35.905 022 11798.47 158.00 52502.06 88888.00 2016-01-22 18:14:36.405 022 11798.49 158.03 52502.05 88888.00 2016-01-22 18:14:36.905 022 11798.44 158.07 52502.04 88888.00 2016-01-22 18:14:37.405 022 11798.44 158.05 52502.02 88888.00 2016-01-22 18:14:37.905 022 11798.44 158.03 52502.04 88888.00 2016-01-22 18:14:38.405 022 11798.41 158.09 52502.08 88888.00 2016-01-22 18:14:38.905 022 11798.36 158.11 52502.04 88888.00 2016-01-22 18:14:39.405 022 11798.27 158.12 52502.00 88888.00 2016-01-22 18:14:39.905 022 11798.22 158.14 52502.01 88888.00 2016-01-22 18:14:40.405 022 11798.23 158.19 52502.04 88888.00 2016-01-22 18:14:40.905 022 11798.19 158.19 52502.04 88888.00 2016-01-22 18:14:41.405 022 11798.13 158.21 52502.08 88888.00 2016-01-22 18:14:41.905 022 11798.09 158.20 52502.06 88888.00 2016-01-22 18:14:42.405 022 11798.06 158.18 52502.04 88888.00 2016-01-22 18:14:42.905 022 11798.02 158.17 52502.04 88888.00 2016-01-22 18:14:43.405 022 11798.00 158.12 52502.03 88888.00 2016-01-22 18:14:43.905 022 11797.95 158.12 52502.04 88888.00 2016-01-22 18:14:44.405 022 11797.91 158.16 52502.04 88888.00 2016-01-22 18:14:44.905 022 11797.87 158.19 52502.01 88888.00 2016-01-22 18:14:45.405 022 11797.84 158.18 52501.99 88888.00 2016-01-22 18:14:45.905 022 11797.78 158.18 52501.99 88888.00 2016-01-22 18:14:46.405 022 11797.75 158.15 52501.99 88888.00 2016-01-22 18:14:46.905 022 11797.74 158.18 52502.01 88888.00 2016-01-22 18:14:47.405 022 11797.73 158.19 52501.99 88888.00 2016-01-22 18:14:47.905 022 11797.71 158.24 52501.96 88888.00 2016-01-22 18:14:48.405 022 11797.65 158.27 52501.99 88888.00 2016-01-22 18:14:48.905 022 11797.63 158.20 52501.94 88888.00 2016-01-22 18:14:49.405 022 11797.66 158.15 52501.92 88888.00 2016-01-22 18:14:49.905 022 11797.67 158.14 52501.90 88888.00 2016-01-22 18:14:50.405 022 11797.63 158.18 52501.85 88888.00 2016-01-22 18:14:50.905 022 11797.64 158.18 52501.85 88888.00 2016-01-22 18:14:51.405 022 11797.65 158.18 52501.85 88888.00 2016-01-22 18:14:51.905 022 11797.67 158.17 52501.85 88888.00 2016-01-22 18:14:52.405 022 11797.67 158.15 52501.88 88888.00 2016-01-22 18:14:52.905 022 11797.64 158.14 52501.88 88888.00 2016-01-22 18:14:53.405 022 11797.65 158.16 52501.90 88888.00 2016-01-22 18:14:53.905 022 11797.69 158.18 52501.92 88888.00 2016-01-22 18:14:54.405 022 11797.72 158.19 52501.91 88888.00 2016-01-22 18:14:54.905 022 11797.74 158.16 52501.86 88888.00 2016-01-22 18:14:55.405 022 11797.78 158.09 52501.87 88888.00 2016-01-22 18:14:55.905 022 11797.79 158.07 52501.87 88888.00 2016-01-22 18:14:56.405 022 11797.78 158.06 52501.86 88888.00 2016-01-22 18:14:56.905 022 11797.80 158.06 52501.86 88888.00 2016-01-22 18:14:57.405 022 11797.80 158.03 52501.84 88888.00 2016-01-22 18:14:57.905 022 11797.81 158.07 52501.84 88888.00 2016-01-22 18:14:58.405 022 11797.89 158.09 52501.84 88888.00 2016-01-22 18:14:58.905 022 11797.92 158.15 52501.85 88888.00 2016-01-22 18:14:59.405 022 11797.90 158.17 52501.87 88888.00 2016-01-22 18:14:59.905 022 11797.87 158.15 52501.86 88888.00 2016-01-22 18:15:00.405 022 11797.86 158.18 52501.83 88888.00 2016-01-22 18:15:00.905 022 11797.86 158.21 52501.82 88888.00 2016-01-22 18:15:01.405 022 11797.90 158.21 52501.78 88888.00 2016-01-22 18:15:01.905 022 11797.92 158.27 52501.73 88888.00 2016-01-22 18:15:02.405 022 11797.92 158.27 52501.78 88888.00 2016-01-22 18:15:02.905 022 11797.91 158.27 52501.79 88888.00 2016-01-22 18:15:03.405 022 11797.97 158.29 52501.78 88888.00 2016-01-22 18:15:03.905 022 11797.98 158.32 52501.77 88888.00 2016-01-22 18:15:04.405 022 11797.98 158.30 52501.77 88888.00 2016-01-22 18:15:04.905 022 11797.98 158.30 52501.70 88888.00 2016-01-22 18:15:05.405 022 11797.98 158.35 52501.72 88888.00 2016-01-22 18:15:05.905 022 11797.92 158.40 52501.73 88888.00 2016-01-22 18:15:06.405 022 11797.92 158.38 52501.74 88888.00 2016-01-22 18:15:06.905 022 11797.92 158.40 52501.75 88888.00 2016-01-22 18:15:07.405 022 11797.92 158.47 52501.74 88888.00 2016-01-22 18:15:07.905 022 11797.91 158.46 52501.68 88888.00 2016-01-22 18:15:08.405 022 11797.89 158.41 52501.64 88888.00 2016-01-22 18:15:08.905 022 11797.89 158.39 52501.64 88888.00 2016-01-22 18:15:09.405 022 11797.89 158.36 52501.65 88888.00 2016-01-22 18:15:09.905 022 11797.89 158.36 52501.70 88888.00 2016-01-22 18:15:10.406 022 11797.87 158.39 52501.73 88888.00 2016-01-22 18:15:10.906 022 11797.87 158.39 52501.73 88888.00 2016-01-22 18:15:11.406 022 11797.86 158.36 52501.74 88888.00 2016-01-22 18:15:11.906 022 11797.84 158.36 52501.75 88888.00 2016-01-22 18:15:12.406 022 11797.84 158.38 52501.75 88888.00 2016-01-22 18:15:12.906 022 11797.84 158.39 52501.74 88888.00 2016-01-22 18:15:13.406 022 11797.78 158.37 52501.70 88888.00 2016-01-22 18:15:13.906 022 11797.73 158.38 52501.73 88888.00 2016-01-22 18:15:14.406 022 11797.71 158.40 52501.72 88888.00 2016-01-22 18:15:14.906 022 11797.65 158.40 52501.73 88888.00 2016-01-22 18:15:15.406 022 11797.66 158.43 52501.77 88888.00 2016-01-22 18:15:15.906 022 11797.65 158.43 52501.81 88888.00 2016-01-22 18:15:16.406 022 11797.62 158.41 52501.79 88888.00 2016-01-22 18:15:16.906 022 11797.61 158.40 52501.76 88888.00 2016-01-22 18:15:17.406 022 11797.63 158.44 52501.77 88888.00 2016-01-22 18:15:17.906 022 11797.63 158.50 52501.81 88888.00 2016-01-22 18:15:18.406 022 11797.58 158.51 52501.84 88888.00 2016-01-22 18:15:18.906 022 11797.49 158.56 52501.84 88888.00 2016-01-22 18:15:19.406 022 11797.48 158.58 52501.81 88888.00 2016-01-22 18:15:19.906 022 11797.47 158.59 52501.84 88888.00 2016-01-22 18:15:20.406 022 11797.48 158.63 52501.85 88888.00 2016-01-22 18:15:20.906 022 11797.49 158.60 52501.90 88888.00 2016-01-22 18:15:21.406 022 11797.51 158.63 52501.90 88888.00 2016-01-22 18:15:21.906 022 11797.46 158.68 52501.88 88888.00 2016-01-22 18:15:22.406 022 11797.36 158.72 52501.87 88888.00 2016-01-22 18:15:22.906 022 11797.36 158.75 52501.88 88888.00 2016-01-22 18:15:23.406 022 11797.33 158.75 52501.90 88888.00 2016-01-22 18:15:23.906 022 11797.36 158.79 52501.90 88888.00 2016-01-22 18:15:24.406 022 11797.42 158.78 52501.90 88888.00 2016-01-22 18:15:24.906 022 11797.42 158.80 52501.90 88888.00 2016-01-22 18:15:25.406 022 11797.40 158.84 52501.86 88888.00 2016-01-22 18:15:25.906 022 11797.36 158.87 52501.82 88888.00 2016-01-22 18:15:26.406 022 11797.31 158.84 52501.84 88888.00 2016-01-22 18:15:26.906 022 11797.28 158.83 52501.87 88888.00 2016-01-22 18:15:27.406 022 11797.27 158.85 52501.85 88888.00 2016-01-22 18:15:27.906 022 11797.29 158.86 52501.82 88888.00 2016-01-22 18:15:28.406 022 11797.29 158.89 52501.81 88888.00 2016-01-22 18:15:28.906 022 11797.26 158.87 52501.83 88888.00 2016-01-22 18:15:29.406 022 11797.17 158.85 52501.81 88888.00 2016-01-22 18:15:29.906 022 11797.11 158.85 52501.81 88888.00 2016-01-22 18:15:30.406 022 11797.12 158.84 52501.79 88888.00 2016-01-22 18:15:30.906 022 11797.14 158.85 52501.81 88888.00 2016-01-22 18:15:31.406 022 11797.17 158.84 52501.79 88888.00 2016-01-22 18:15:31.906 022 11797.12 158.82 52501.78 88888.00 2016-01-22 18:15:32.406 022 11797.08 158.82 52501.79 88888.00 2016-01-22 18:15:32.906 022 11797.05 158.83 52501.81 88888.00 2016-01-22 18:15:33.406 022 11797.00 158.83 52501.83 88888.00 2016-01-22 18:15:33.906 022 11797.00 158.84 52501.85 88888.00 2016-01-22 18:15:34.406 022 11797.04 158.87 52501.85 88888.00 2016-01-22 18:15:34.906 022 11797.05 158.92 52501.85 88888.00 2016-01-22 18:15:35.406 022 11797.04 158.95 52501.82 88888.00 2016-01-22 18:15:35.906 022 11797.05 158.98 52501.83 88888.00 2016-01-22 18:15:36.406 022 11797.02 159.03 52501.87 88888.00 2016-01-22 18:15:36.906 022 11796.98 159.05 52501.88 88888.00 2016-01-22 18:15:37.406 022 11796.98 159.11 52501.86 88888.00 2016-01-22 18:15:37.906 022 11796.95 159.18 52501.82 88888.00 2016-01-22 18:15:38.406 022 11796.93 159.22 52501.83 88888.00 2016-01-22 18:15:38.906 022 11796.92 159.22 52501.84 88888.00 2016-01-22 18:15:39.406 022 11796.87 159.25 52501.83 88888.00 2016-01-22 18:15:39.906 022 11796.90 159.28 52501.82 88888.00 2016-01-22 18:15:40.406 022 11796.86 159.33 52501.83 88888.00 2016-01-22 18:15:40.906 022 11796.83 159.40 52501.84 88888.00 2016-01-22 18:15:41.406 022 11796.82 159.43 52501.87 88888.00 2016-01-22 18:15:41.906 022 11796.79 159.47 52501.87 88888.00 2016-01-22 18:15:42.406 022 11796.74 159.47 52501.85 88888.00 2016-01-22 18:15:42.906 022 11796.70 159.46 52501.84 88888.00 2016-01-22 18:15:43.406 022 11796.72 159.48 52501.83 88888.00 2016-01-22 18:15:43.906 022 11796.70 159.48 52501.86 88888.00 2016-01-22 18:15:44.406 022 11796.69 159.46 52501.86 88888.00 2016-01-22 18:15:44.906 022 11796.68 159.43 52501.86 88888.00 2016-01-22 18:15:45.406 022 11796.63 159.43 52501.88 88888.00 2016-01-22 18:15:45.906 022 11796.63 159.43 52501.88 88888.00 2016-01-22 18:15:46.406 022 11796.65 159.46 52501.87 88888.00 2016-01-22 18:15:46.906 022 11796.61 159.46 52501.83 88888.00 2016-01-22 18:15:47.406 022 11796.60 159.46 52501.83 88888.00 2016-01-22 18:15:47.906 022 11796.61 159.43 52501.86 88888.00 2016-01-22 18:15:48.406 022 11796.59 159.42 52501.86 88888.00 2016-01-22 18:15:48.906 022 11796.53 159.40 52501.91 88888.00 2016-01-22 18:15:49.406 022 11796.52 159.41 52501.92 88888.00 2016-01-22 18:15:49.906 022 11796.51 159.42 52501.91 88888.00 2016-01-22 18:15:50.406 022 11796.49 159.37 52501.90 88888.00 2016-01-22 18:15:50.906 022 11796.46 159.37 52501.90 88888.00 2016-01-22 18:15:51.406 022 11796.44 159.33 52501.86 88888.00 2016-01-22 18:15:51.906 022 11796.42 159.34 52501.84 88888.00 2016-01-22 18:15:52.406 022 11796.41 159.31 52501.85 88888.00 2016-01-22 18:15:52.906 022 11796.42 159.27 52501.87 88888.00 2016-01-22 18:15:53.406 022 11796.39 159.25 52501.87 88888.00 2016-01-22 18:15:53.906 022 11796.38 159.23 52501.83 88888.00 2016-01-22 18:15:54.406 022 11796.39 159.26 52501.81 88888.00 2016-01-22 18:15:54.906 022 11796.35 159.24 52501.82 88888.00 2016-01-22 18:15:55.406 022 11796.31 159.23 52501.83 88888.00 2016-01-22 18:15:55.906 022 11796.32 159.21 52501.81 88888.00 2016-01-22 18:15:56.406 022 11796.32 159.23 52501.82 88888.00 2016-01-22 18:15:56.906 022 11796.30 159.21 52501.77 88888.00 2016-01-22 18:15:57.406 022 11796.26 159.22 52501.75 88888.00 2016-01-22 18:15:57.906 022 11796.25 159.19 52501.76 88888.00 2016-01-22 18:15:58.406 022 11796.22 159.21 52501.77 88888.00 2016-01-22 18:15:58.906 022 11796.20 159.24 52501.81 88888.00 2016-01-22 18:15:59.406 022 11796.19 159.24 52501.82 88888.00 2016-01-22 18:15:59.906 022 11796.15 159.23 52501.81 88888.00 2016-01-22 18:16:00.406 022 11796.13 159.22 52501.81 88888.00 2016-01-22 18:16:00.906 022 11796.08 159.23 52501.82 88888.00 2016-01-22 18:16:01.406 022 11796.03 159.26 52501.85 88888.00 2016-01-22 18:16:01.906 022 11796.02 159.24 52501.83 88888.00 2016-01-22 18:16:02.406 022 11795.97 159.23 52501.81 88888.00 2016-01-22 18:16:02.906 022 11795.94 159.24 52501.84 88888.00 2016-01-22 18:16:03.406 022 11795.86 159.28 52501.85 88888.00 2016-01-22 18:16:03.906 022 11795.81 159.25 52501.82 88888.00 2016-01-22 18:16:04.406 022 11795.82 159.19 52501.83 88888.00 2016-01-22 18:16:04.906 022 11795.76 159.22 52501.87 88888.00 2016-01-22 18:16:05.406 022 11795.70 159.23 52501.88 88888.00 2016-01-22 18:16:05.906 022 11795.64 159.22 52501.88 88888.00 2016-01-22 18:16:06.406 022 11795.59 159.17 52501.84 88888.00 2016-01-22 18:16:06.906 022 11795.53 159.16 52501.84 88888.00 2016-01-22 18:16:07.406 022 11795.47 159.16 52501.83 88888.00 2016-01-22 18:16:07.906 022 11795.47 159.18 52501.85 88888.00 2016-01-22 18:16:08.406 022 11795.47 159.15 52501.84 88888.00 2016-01-22 18:16:08.906 022 11795.42 159.15 52501.82 88888.00 2016-01-22 18:16:09.406 022 11795.37 159.17 52501.83 88888.00 2016-01-22 18:16:09.906 022 11795.38 159.17 52501.82 88888.00 2016-01-22 18:16:10.406 022 11795.38 159.14 52501.77 88888.00 2016-01-22 18:16:10.906 022 11795.38 159.08 52501.79 88888.00 2016-01-22 18:16:11.406 022 11795.40 159.13 52501.82 88888.00 2016-01-22 18:16:11.906 022 11795.41 159.15 52501.82 88888.00 2016-01-22 18:16:12.406 022 11795.42 159.11 52501.79 88888.00 2016-01-22 18:16:12.906 022 11795.43 159.06 52501.77 88888.00 2016-01-22 18:16:13.406 022 11795.42 159.05 52501.77 88888.00 2016-01-22 18:16:13.906 022 11795.42 158.97 52501.76 88888.00 2016-01-22 18:16:14.406 022 11795.40 158.96 52501.69 88888.00 2016-01-22 18:16:14.906 022 11795.40 158.96 52501.69 88888.00 2016-01-22 18:16:15.406 022 11795.36 158.95 52501.67 88888.00 2016-01-22 18:16:15.906 022 11795.30 158.96 52501.67 88888.00 2016-01-22 18:16:16.406 022 11795.27 158.95 52501.70 88888.00 2016-01-22 18:16:16.906 022 11795.26 158.89 52501.69 88888.00 2016-01-22 18:16:17.406 022 11795.23 158.92 52501.66 88888.00 2016-01-22 18:16:17.906 022 11795.24 158.93 52501.61 88888.00 2016-01-22 18:16:18.406 022 11795.24 158.95 52501.62 88888.00 2016-01-22 18:16:18.906 022 11795.24 158.98 52501.61 88888.00 2016-01-22 18:16:19.406 022 11795.27 158.97 52501.60 88888.00 2016-01-22 18:16:19.906 022 11795.29 158.95 52501.59 88888.00 2016-01-22 18:16:20.406 022 11795.30 158.95 52501.56 88888.00 2016-01-22 18:16:20.906 022 11795.29 158.94 52501.55 88888.00 2016-01-22 18:16:21.406 022 11795.28 158.93 52501.53 88888.00 2016-01-22 18:16:21.906 022 11795.28 158.95 52501.52 88888.00 2016-01-22 18:16:22.406 022 11795.30 158.96 52501.49 88888.00 2016-01-22 18:16:22.906 022 11795.29 158.97 52501.49 88888.00 2016-01-22 18:16:23.406 022 11795.29 159.00 52501.50 88888.00 2016-01-22 18:16:23.906 022 11795.29 159.06 52501.50 88888.00 2016-01-22 18:16:24.406 022 11795.29 159.12 52501.50 88888.00 2016-01-22 18:16:24.906 022 11795.30 159.14 52501.47 88888.00 2016-01-22 18:16:25.406 022 11795.30 159.18 52501.44 88888.00 2016-01-22 18:16:25.906 022 11795.29 159.17 52501.47 88888.00 2016-01-22 18:16:26.406 022 11795.33 159.17 52501.51 88888.00 2016-01-22 18:16:26.906 022 11795.33 159.23 52501.51 88888.00 2016-01-22 18:16:27.406 022 11795.32 159.24 52501.50 88888.00 2016-01-22 18:16:27.906 022 11795.33 159.25 52501.51 88888.00 2016-01-22 18:16:28.406 022 11795.35 159.28 52501.51 88888.00 2016-01-22 18:16:28.906 022 11795.32 159.31 52501.53 88888.00 2016-01-22 18:16:29.406 022 11795.32 159.32 52501.56 88888.00 2016-01-22 18:16:29.906 022 11795.35 159.29 52501.57 88888.00 2016-01-22 18:16:30.406 022 11795.32 159.36 52501.58 88888.00 2016-01-22 18:16:30.906 022 11795.32 159.41 52501.56 88888.00 2016-01-22 18:16:31.406 022 11795.32 159.43 52501.58 88888.00 2016-01-22 18:16:31.906 022 11795.32 159.41 52501.60 88888.00 2016-01-22 18:16:32.406 022 11795.35 159.45 52501.58 88888.00 2016-01-22 18:16:32.906 022 11795.36 159.46 52501.56 88888.00 2016-01-22 18:16:33.406 022 11795.35 159.44 52501.56 88888.00 2016-01-22 18:16:33.906 022 11795.32 159.46 52501.56 88888.00 2016-01-22 18:16:34.406 022 11795.34 159.41 52501.55 88888.00 2016-01-22 18:16:34.906 022 11795.33 159.43 52501.56 88888.00 2016-01-22 18:16:35.406 022 11795.32 159.44 52501.57 88888.00 2016-01-22 18:16:35.906 022 11795.28 159.43 52501.57 88888.00 2016-01-22 18:16:36.406 022 11795.29 159.41 52501.58 88888.00 2016-01-22 18:16:36.906 022 11795.33 159.43 52501.55 88888.00 2016-01-22 18:16:37.406 022 11795.30 159.50 52501.53 88888.00 2016-01-22 18:16:37.906 022 11795.33 159.48 52501.53 88888.00 2016-01-22 18:16:38.406 022 11795.33 159.45 52501.52 88888.00 2016-01-22 18:16:38.906 022 11795.34 159.46 52501.52 88888.00 2016-01-22 18:16:39.406 022 11795.33 159.46 52501.52 88888.00 2016-01-22 18:16:39.906 022 11795.28 159.41 52501.56 88888.00 2016-01-22 18:16:40.406 022 11795.25 159.40 52501.53 88888.00 2016-01-22 18:16:40.906 022 11795.26 159.37 52501.50 88888.00 2016-01-22 18:16:41.406 022 11795.29 159.38 52501.50 88888.00 2016-01-22 18:16:41.906 022 11795.32 159.38 52501.49 88888.00 2016-01-22 18:16:42.406 022 11795.35 159.38 52501.50 88888.00 2016-01-22 18:16:42.906 022 11795.37 159.36 52501.48 88888.00 2016-01-22 18:16:43.406 022 11795.38 159.34 52501.44 88888.00 2016-01-22 18:16:43.906 022 11795.40 159.33 52501.43 88888.00 2016-01-22 18:16:44.406 022 11795.40 159.40 52501.39 88888.00 2016-01-22 18:16:44.906 022 11795.41 159.42 52501.40 88888.00 2016-01-22 18:16:45.406 022 11795.44 159.44 52501.41 88888.00 2016-01-22 18:16:45.906 022 11795.44 159.43 52501.38 88888.00 2016-01-22 18:16:46.406 022 11795.41 159.42 52501.39 88888.00 2016-01-22 18:16:46.906 022 11795.43 159.42 52501.40 88888.00 2016-01-22 18:16:47.406 022 11795.35 159.40 52501.44 88888.00 2016-01-22 18:16:47.906 022 11795.33 159.36 52501.43 88888.00 2016-01-22 18:16:48.406 022 11795.34 159.37 52501.44 88888.00 2016-01-22 18:16:48.906 022 11795.29 159.40 52501.43 88888.00 2016-01-22 18:16:49.406 022 11795.30 159.43 52501.46 88888.00 2016-01-22 18:16:49.906 022 11795.38 159.45 52501.39 88888.00 2016-01-22 18:16:50.406 022 11795.44 159.51 52501.34 88888.00 2016-01-22 18:16:50.906 022 11795.45 159.50 52501.39 88888.00 2016-01-22 18:16:51.406 022 11795.49 159.48 52501.43 88888.00 2016-01-22 18:16:51.906 022 11795.51 159.50 52501.42 88888.00 2016-01-22 18:16:52.406 022 11795.54 159.48 52501.43 88888.00 2016-01-22 18:16:52.906 022 11795.52 159.47 52501.47 88888.00 2016-01-22 18:16:53.406 022 11795.50 159.51 52501.44 88888.00 2016-01-22 18:16:53.906 022 11795.47 159.51 52501.44 88888.00 2016-01-22 18:16:54.406 022 11795.45 159.48 52501.44 88888.00 2016-01-22 18:16:54.906 022 11795.47 159.45 52501.46 88888.00 2016-01-22 18:16:55.406 022 11795.49 159.51 52501.48 88888.00 2016-01-22 18:16:55.906 022 11795.49 159.50 52501.48 88888.00 2016-01-22 18:16:56.406 022 11795.50 159.45 52501.49 88888.00 2016-01-22 18:16:56.906 022 11795.47 159.46 52501.48 88888.00 2016-01-22 18:16:57.406 022 11795.47 159.50 52501.49 88888.00 2016-01-22 18:16:57.906 022 11795.45 159.53 52501.52 88888.00 2016-01-22 18:16:58.406 022 11795.43 159.55 52501.53 88888.00 2016-01-22 18:16:58.906 022 11795.43 159.53 52501.51 88888.00 2016-01-22 18:16:59.406 022 11795.42 159.47 52501.46 88888.00 2016-01-22 18:16:59.906 022 11795.40 159.46 52501.48 88888.00 2016-01-22 18:17:00.406 022 11795.36 159.50 52501.51 88888.00 2016-01-22 18:17:00.906 022 11795.36 159.54 52501.50 88888.00 2016-01-22 18:17:01.406 022 11795.40 159.62 52501.50 88888.00 2016-01-22 18:17:01.906 022 11795.40 159.65 52501.51 88888.00 2016-01-22 18:17:02.406 022 11795.40 159.66 52501.53 88888.00 2016-01-22 18:17:02.906 022 11795.40 159.67 52501.52 88888.00 2016-01-22 18:17:03.406 022 11795.36 159.65 52501.48 88888.00 2016-01-22 18:17:03.906 022 11795.36 159.69 52501.51 88888.00 2016-01-22 18:17:04.406 022 11795.38 159.67 52501.52 88888.00 2016-01-22 18:17:04.906 022 11795.36 159.73 52501.49 88888.00 2016-01-22 18:17:05.406 022 11795.36 159.82 52501.47 88888.00 2016-01-22 18:17:05.906 022 11795.35 159.80 52501.48 88888.00 2016-01-22 18:17:06.406 022 11795.40 159.79 52501.44 88888.00 2016-01-22 18:17:06.906 022 11795.44 159.82 52501.47 88888.00 2016-01-22 18:17:07.406 022 11795.42 159.81 52501.47 88888.00 2016-01-22 18:17:07.906 022 11795.42 159.80 52501.47 88888.00 2016-01-22 18:17:08.406 022 11795.40 159.79 52501.46 88888.00 2016-01-22 18:17:08.906 022 11795.43 159.75 52501.41 88888.00 2016-01-22 18:17:09.406 022 11795.46 159.79 52501.38 88888.00 2016-01-22 18:17:09.906 022 11795.54 159.82 52501.37 88888.00 2016-01-22 18:17:10.406 022 11795.58 159.87 52501.39 88888.00 2016-01-22 18:17:10.906 022 11795.65 159.87 52501.42 88888.00 2016-01-22 18:17:11.406 022 11795.67 159.87 52501.41 88888.00 2016-01-22 18:17:11.906 022 11795.64 159.85 52501.43 88888.00 2016-01-22 18:17:12.406 022 11795.64 159.89 52501.46 88888.00 2016-01-22 18:17:12.906 022 11795.67 159.91 52501.46 88888.00 2016-01-22 18:17:13.406 022 11795.68 159.90 52501.42 88888.00 2016-01-22 18:17:13.906 022 11795.70 159.90 52501.43 88888.00 2016-01-22 18:17:14.406 022 11795.70 159.96 52501.46 88888.00 2016-01-22 18:17:14.906 022 11795.71 159.96 52501.46 88888.00 2016-01-22 18:17:15.406 022 11795.71 159.96 52501.47 88888.00 2016-01-22 18:17:15.906 022 11795.74 159.96 52501.51 88888.00 2016-01-22 18:17:16.406 022 11795.72 159.96 52501.52 88888.00 2016-01-22 18:17:16.906 022 11795.71 159.98 52501.55 88888.00 2016-01-22 18:17:17.406 022 11795.69 159.98 52501.57 88888.00 2016-01-22 18:17:17.906 022 11795.65 159.99 52501.59 88888.00 2016-01-22 18:17:18.406 022 11795.63 160.00 52501.62 88888.00 2016-01-22 18:17:18.906 022 11795.60 160.03 52501.69 88888.00 2016-01-22 18:17:19.406 022 11795.58 160.05 52501.70 88888.00 2016-01-22 18:17:19.906 022 11795.56 160.08 52501.69 88888.00 2016-01-22 18:17:20.406 022 11795.56 160.09 52501.69 88888.00 2016-01-22 18:17:20.906 022 11795.54 160.09 52501.72 88888.00 2016-01-22 18:17:21.406 022 11795.54 160.10 52501.74 88888.00 2016-01-22 18:17:21.906 022 11795.51 160.13 52501.74 88888.00 2016-01-22 18:17:22.406 022 11795.49 160.14 52501.78 88888.00 2016-01-22 18:17:22.906 022 11795.50 160.14 52501.83 88888.00 2016-01-22 18:17:23.406 022 11795.49 160.13 52501.82 88888.00 2016-01-22 18:17:23.906 022 11795.44 160.15 52501.82 88888.00 2016-01-22 18:17:24.406 022 11795.42 160.14 52501.84 88888.00 2016-01-22 18:17:24.906 022 11795.38 160.13 52501.84 88888.00 2016-01-22 18:17:25.406 022 11795.40 160.14 52501.81 88888.00 2016-01-22 18:17:25.906 022 11795.40 160.18 52501.79 88888.00 2016-01-22 18:17:26.406 022 11795.35 160.18 52501.82 88888.00 2016-01-22 18:17:26.906 022 11795.32 160.23 52501.83 88888.00 2016-01-22 18:17:27.406 022 11795.30 160.29 52501.82 88888.00 2016-01-22 18:17:27.906 022 11795.30 160.28 52501.79 88888.00 2016-01-22 18:17:28.406 022 11795.30 160.28 52501.78 88888.00 2016-01-22 18:17:28.906 022 11795.29 160.27 52501.83 88888.00 2016-01-22 18:17:29.406 022 11795.26 160.28 52501.81 88888.00 2016-01-22 18:17:29.906 022 11795.26 160.29 52501.79 88888.00 2016-01-22 18:17:30.406 022 11795.28 160.32 52501.77 88888.00 2016-01-22 18:17:30.906 022 11795.33 160.33 52501.75 88888.00 2016-01-22 18:17:31.406 022 11795.34 160.35 52501.74 88888.00 2016-01-22 18:17:31.906 022 11795.32 160.35 52501.72 88888.00 2016-01-22 18:17:32.406 022 11795.36 160.39 52501.70 88888.00 2016-01-22 18:17:32.906 022 11795.35 160.39 52501.73 88888.00 2016-01-22 18:17:33.406 022 11795.36 160.37 52501.75 88888.00 2016-01-22 18:17:33.906 022 11795.34 160.37 52501.69 88888.00 2016-01-22 18:17:34.406 022 11795.30 160.35 52501.68 88888.00 2016-01-22 18:17:34.906 022 11795.30 160.34 52501.66 88888.00 2016-01-22 18:17:35.406 022 11795.34 160.38 52501.66 88888.00 2016-01-22 18:17:35.906 022 11795.32 160.35 52501.64 88888.00 2016-01-22 18:17:36.406 022 11795.29 160.34 52501.67 88888.00 2016-01-22 18:17:36.906 022 11795.28 160.33 52501.73 88888.00 2016-01-22 18:17:37.406 022 11795.30 160.37 52501.73 88888.00 2016-01-22 18:17:37.906 022 11795.30 160.34 52501.69 88888.00 2016-01-22 18:17:38.406 022 11795.27 160.32 52501.64 88888.00 2016-01-22 18:17:38.906 022 11795.27 160.33 52501.58 88888.00 2016-01-22 18:17:39.406 022 11795.34 160.38 52501.58 88888.00 2016-01-22 18:17:39.906 022 11795.36 160.34 52501.62 88888.00 2016-01-22 18:17:40.406 022 11795.29 160.39 52501.61 88888.00 2016-01-22 18:17:40.906 022 11795.29 160.41 52501.62 88888.00 2016-01-22 18:17:41.406 022 11795.28 160.40 52501.65 88888.00 2016-01-22 18:17:41.906 022 11795.27 160.41 52501.65 88888.00 2016-01-22 18:17:42.406 022 11795.28 160.44 52501.67 88888.00 2016-01-22 18:17:42.906 022 11795.28 160.48 52501.69 88888.00 2016-01-22 18:17:43.406 022 11795.30 160.45 52501.68 88888.00 2016-01-22 18:17:43.906 022 11795.32 160.37 52501.68 88888.00 2016-01-22 18:17:44.406 022 11795.32 160.31 52501.70 88888.00 2016-01-22 18:17:44.906 022 11795.30 160.32 52501.69 88888.00 2016-01-22 18:17:45.406 022 11795.28 160.32 52501.65 88888.00 2016-01-22 18:17:45.906 022 11795.32 160.32 52501.65 88888.00 2016-01-22 18:17:46.406 022 11795.37 160.31 52501.69 88888.00 2016-01-22 18:17:46.906 022 11795.37 160.24 52501.67 88888.00 2016-01-22 18:17:47.406 022 11795.40 160.19 52501.60 88888.00 2016-01-22 18:17:47.906 022 11795.43 160.15 52501.62 88888.00 2016-01-22 18:17:48.406 022 11795.45 160.13 52501.64 88888.00 2016-01-22 18:17:48.906 022 11795.45 160.04 52501.64 88888.00 2016-01-22 18:17:49.406 022 11795.46 160.00 52501.64 88888.00 2016-01-22 18:17:49.906 022 11795.49 159.96 52501.64 88888.00 2016-01-22 18:17:50.406 022 11795.52 159.93 52501.62 88888.00 2016-01-22 18:17:50.906 022 11795.56 159.92 52501.58 88888.00 2016-01-22 18:17:51.406 022 11795.56 159.89 52501.59 88888.00 2016-01-22 18:17:51.906 022 11795.59 159.83 52501.65 88888.00 2016-01-22 18:17:52.406 022 11795.62 159.79 52501.65 88888.00 2016-01-22 18:17:52.906 022 11795.61 159.72 52501.58 88888.00 2016-01-22 18:17:53.406 022 11795.60 159.67 52501.62 88888.00 2016-01-22 18:17:53.906 022 11795.62 159.66 52501.64 88888.00 2016-01-22 18:17:54.406 022 11795.61 159.64 52501.62 88888.00 2016-01-22 18:17:54.906 022 11795.64 159.63 52501.64 88888.00 2016-01-22 18:17:55.407 022 11795.69 159.61 52501.60 88888.00 2016-01-22 18:17:55.907 022 11795.65 159.61 52501.56 88888.00 2016-01-22 18:17:56.407 022 11795.67 159.57 52501.59 88888.00 2016-01-22 18:17:56.907 022 11795.64 159.51 52501.58 88888.00 2016-01-22 18:17:57.407 022 11795.61 159.44 52501.59 88888.00 2016-01-22 18:17:57.907 022 11795.61 159.42 52501.62 88888.00 2016-01-22 18:17:58.407 022 11795.60 159.43 52501.61 88888.00 2016-01-22 18:17:58.907 022 11795.60 159.45 52501.58 88888.00 2016-01-22 18:17:59.407 022 11795.58 159.48 52501.58 88888.00 2016-01-22 18:17:59.907 022 11795.56 159.46 52501.56 88888.00 2016-01-22 18:18:00.407 022 11795.55 159.54 52501.56 88888.00 2016-01-22 18:18:00.907 022 11795.53 159.60 52501.58 88888.00 2016-01-22 18:18:01.407 022 11795.50 159.61 52501.59 88888.00 2016-01-22 18:18:01.907 022 11795.49 159.61 52501.60 88888.00 2016-01-22 18:18:02.407 022 11795.51 159.66 52501.61 88888.00 2016-01-22 18:18:02.907 022 11795.47 159.70 52501.64 88888.00 2016-01-22 18:18:03.407 022 11795.43 159.71 52501.62 88888.00 2016-01-22 18:18:03.907 022 11795.43 159.72 52501.58 88888.00 2016-01-22 18:18:04.407 022 11795.40 159.75 52501.61 88888.00 2016-01-22 18:18:04.907 022 11795.40 159.80 52501.64 88888.00 2016-01-22 18:18:05.407 022 11795.44 159.85 52501.66 88888.00 2016-01-22 18:18:05.907 022 11795.42 159.90 52501.64 88888.00 2016-01-22 18:18:06.407 022 11795.40 159.96 52501.66 88888.00 2016-01-22 18:18:06.907 022 11795.34 159.98 52501.72 88888.00 2016-01-22 18:18:07.407 022 11795.30 159.99 52501.69 88888.00 2016-01-22 18:18:07.907 022 11795.34 160.04 52501.67 88888.00 2016-01-22 18:18:08.407 022 11795.30 160.12 52501.67 88888.00 2016-01-22 18:18:08.907 022 11795.30 160.14 52501.72 88888.00 2016-01-22 18:18:09.407 022 11795.28 160.13 52501.74 88888.00 2016-01-22 18:18:09.907 022 11795.26 160.13 52501.72 88888.00 2016-01-22 18:18:10.407 022 11795.23 160.14 52501.73 88888.00 2016-01-22 18:18:10.907 022 11795.21 160.19 52501.73 88888.00 2016-01-22 18:18:11.407 022 11795.24 160.19 52501.73 88888.00 2016-01-22 18:18:11.907 022 11795.23 160.23 52501.74 88888.00 2016-01-22 18:18:12.407 022 11795.21 160.23 52501.74 88888.00 2016-01-22 18:18:12.907 022 11795.18 160.23 52501.73 88888.00 2016-01-22 18:18:13.407 022 11795.21 160.23 52501.75 88888.00 2016-01-22 18:18:13.907 022 11795.21 160.22 52501.76 88888.00 2016-01-22 18:18:14.407 022 11795.20 160.21 52501.76 88888.00 2016-01-22 18:18:14.907 022 11795.21 160.22 52501.75 88888.00 2016-01-22 18:18:15.407 022 11795.19 160.23 52501.74 88888.00 2016-01-22 18:18:15.907 022 11795.14 160.23 52501.70 88888.00 2016-01-22 18:18:16.407 022 11795.11 160.23 52501.67 88888.00 2016-01-22 18:18:16.907 022 11795.12 160.23 52501.68 88888.00 2016-01-22 18:18:17.407 022 11795.15 160.24 52501.68 88888.00 2016-01-22 18:18:17.907 022 11795.18 160.23 52501.69 88888.00 2016-01-22 18:18:18.407 022 11795.15 160.21 52501.69 88888.00 2016-01-22 18:18:18.907 022 11795.12 160.14 52501.67 88888.00 2016-01-22 18:18:19.407 022 11795.14 160.13 52501.66 88888.00 2016-01-22 18:18:19.907 022 11795.15 160.14 52501.66 88888.00 2016-01-22 18:18:20.407 022 11795.15 160.12 52501.62 88888.00 2016-01-22 18:18:20.907 022 11795.19 160.06 52501.62 88888.00 2016-01-22 18:18:21.407 022 11795.18 160.04 52501.58 88888.00 2016-01-22 18:18:21.907 022 11795.18 159.99 52501.53 88888.00 2016-01-22 18:18:22.407 022 11795.19 159.99 52501.55 88888.00 2016-01-22 18:18:22.907 022 11795.14 159.94 52501.58 88888.00 2016-01-22 18:18:23.407 022 11795.10 159.94 52501.56 88888.00 2016-01-22 18:18:23.907 022 11795.12 159.92 52501.55 88888.00 2016-01-22 18:18:24.407 022 11795.15 159.89 52501.51 88888.00 2016-01-22 18:18:24.907 022 11795.14 159.90 52501.46 88888.00 2016-01-22 18:18:25.407 022 11795.12 159.93 52501.47 88888.00 2016-01-22 18:18:25.907 022 11795.14 159.92 52501.43 88888.00 2016-01-22 18:18:26.407 022 11795.19 159.92 52501.42 88888.00 2016-01-22 18:18:26.907 022 11795.21 159.95 52501.38 88888.00 2016-01-22 18:18:27.407 022 11795.26 159.98 52501.35 88888.00 2016-01-22 18:18:27.907 022 11795.26 159.99 52501.34 88888.00 2016-01-22 18:18:28.407 022 11795.27 159.98 52501.30 88888.00 2016-01-22 18:18:28.907 022 11795.28 159.99 52501.31 88888.00 2016-01-22 18:18:29.407 022 11795.27 160.04 52501.31 88888.00 2016-01-22 18:18:29.907 022 11795.28 160.03 52501.31 88888.00 2016-01-22 18:18:30.407 022 11795.30 160.05 52501.30 88888.00 2016-01-22 18:18:30.907 022 11795.37 160.09 52501.30 88888.00 2016-01-22 18:18:31.407 022 11795.41 160.08 52501.29 88888.00 2016-01-22 18:18:31.907 022 11795.43 160.11 52501.29 88888.00 2016-01-22 18:18:32.407 022 11795.45 160.14 52501.25 88888.00 2016-01-22 18:18:32.907 022 11795.53 160.18 52501.26 88888.00 2016-01-22 18:18:33.407 022 11795.59 160.18 52501.28 88888.00 2016-01-22 18:18:33.907 022 11795.64 160.19 52501.29 88888.00 2016-01-22 18:18:34.407 022 11795.67 160.22 52501.28 88888.00 2016-01-22 18:18:34.907 022 11795.69 160.22 52501.29 88888.00 2016-01-22 18:18:35.407 022 11795.65 160.24 52501.25 88888.00 2016-01-22 18:18:35.907 022 11795.64 160.25 52501.21 88888.00 2016-01-22 18:18:36.407 022 11795.65 160.25 52501.21 88888.00 2016-01-22 18:18:36.907 022 11795.70 160.27 52501.24 88888.00 2016-01-22 18:18:37.407 022 11795.72 160.28 52501.24 88888.00 2016-01-22 18:18:37.907 022 11795.76 160.28 52501.26 88888.00 2016-01-22 18:18:38.407 022 11795.82 160.32 52501.29 88888.00 2016-01-22 18:18:38.907 022 11795.87 160.31 52501.30 88888.00 2016-01-22 18:18:39.407 022 11795.90 160.31 52501.25 88888.00 2016-01-22 18:18:39.907 022 11795.95 160.32 52501.23 88888.00 2016-01-22 18:18:40.407 022 11795.95 160.30 52501.25 88888.00 2016-01-22 18:18:40.907 022 11796.02 160.30 52501.29 88888.00 2016-01-22 18:18:41.407 022 11796.03 160.31 52501.30 88888.00 2016-01-22 18:18:41.907 022 11796.03 160.31 52501.31 88888.00 2016-01-22 18:18:42.407 022 11796.05 160.31 52501.31 88888.00 2016-01-22 18:18:42.907 022 11796.07 160.32 52501.35 88888.00 2016-01-22 18:18:43.407 022 11796.15 160.33 52501.37 88888.00 2016-01-22 18:18:43.907 022 11796.21 160.32 52501.37 88888.00 2016-01-22 18:18:44.407 022 11796.19 160.30 52501.35 88888.00 2016-01-22 18:18:44.907 022 11796.20 160.34 52501.35 88888.00 2016-01-22 18:18:45.407 022 11796.23 160.39 52501.35 88888.00 2016-01-22 18:18:45.907 022 11796.25 160.40 52501.37 88888.00 2016-01-22 18:18:46.407 022 11796.30 160.41 52501.38 88888.00 2016-01-22 18:18:46.907 022 11796.33 160.43 52501.37 88888.00 2016-01-22 18:18:47.407 022 11796.42 160.43 52501.37 88888.00 2016-01-22 18:18:47.907 022 11796.41 160.44 52501.38 88888.00 2016-01-22 18:18:48.407 022 11796.40 160.43 52501.38 88888.00 2016-01-22 18:18:48.907 022 11796.39 160.43 52501.39 88888.00 2016-01-22 18:18:49.407 022 11796.39 160.44 52501.40 88888.00 2016-01-22 18:18:49.907 022 11796.39 160.45 52501.41 88888.00 2016-01-22 18:18:50.407 022 11796.44 160.45 52501.42 88888.00 2016-01-22 18:18:50.907 022 11796.44 160.49 52501.38 88888.00 2016-01-22 18:18:51.407 022 11796.49 160.50 52501.39 88888.00 2016-01-22 18:18:51.907 022 11796.50 160.53 52501.34 88888.00 2016-01-22 18:18:52.407 022 11796.52 160.58 52501.37 88888.00 2016-01-22 18:18:52.907 022 11796.55 160.60 52501.38 88888.00 2016-01-22 18:18:53.407 022 11796.55 160.64 52501.40 88888.00 2016-01-22 18:18:53.907 022 11796.55 160.69 52501.38 88888.00 2016-01-22 18:18:54.407 022 11796.53 160.71 52501.37 88888.00 2016-01-22 18:18:54.907 022 11796.55 160.71 52501.43 88888.00 2016-01-22 18:18:55.407 022 11796.50 160.72 52501.44 88888.00 2016-01-22 18:18:55.907 022 11796.49 160.78 52501.41 88888.00 2016-01-22 18:18:56.407 022 11796.47 160.79 52501.41 88888.00 2016-01-22 18:18:56.907 022 11796.42 160.78 52501.41 88888.00 2016-01-22 18:18:57.407 022 11796.47 160.83 52501.39 88888.00 2016-01-22 18:18:57.907 022 11796.47 160.86 52501.39 88888.00 2016-01-22 18:18:58.407 022 11796.42 160.86 52501.42 88888.00 2016-01-22 18:18:58.907 022 11796.39 160.84 52501.46 88888.00 2016-01-22 18:18:59.407 022 11796.37 160.81 52501.51 88888.00 2016-01-22 18:18:59.907 022 11796.37 160.80 52501.55 88888.00 2016-01-22 18:19:00.407 022 11796.35 160.79 52501.55 88888.00 2016-01-22 18:19:00.907 022 11796.32 160.80 52501.53 88888.00 2016-01-22 18:19:01.407 022 11796.33 160.82 52501.49 88888.00 2016-01-22 18:19:01.907 022 11796.32 160.81 52501.52 88888.00 2016-01-22 18:19:02.407 022 11796.24 160.79 52501.51 88888.00 2016-01-22 18:19:02.907 022 11796.26 160.77 52501.50 88888.00 2016-01-22 18:19:03.407 022 11796.30 160.79 52501.49 88888.00 2016-01-22 18:19:03.907 022 11796.29 160.82 52501.52 88888.00 2016-01-22 18:19:04.407 022 11796.28 160.81 52501.53 88888.00 2016-01-22 18:19:04.907 022 11796.30 160.79 52501.55 88888.00 2016-01-22 18:19:05.407 022 11796.31 160.74 52501.58 88888.00 2016-01-22 18:19:05.907 022 11796.34 160.70 52501.58 88888.00 2016-01-22 18:19:06.407 022 11796.39 160.71 52501.61 88888.00 2016-01-22 18:19:06.907 022 11796.38 160.69 52501.59 88888.00 2016-01-22 18:19:07.407 022 11796.42 160.67 52501.55 88888.00 2016-01-22 18:19:07.907 022 11796.46 160.64 52501.52 88888.00 2016-01-22 18:19:08.407 022 11796.41 160.66 52501.50 88888.00 2016-01-22 18:19:08.907 022 11796.38 160.66 52501.51 88888.00 2016-01-22 18:19:09.407 022 11796.40 160.62 52501.55 88888.00 2016-01-22 18:19:09.907 022 11796.42 160.58 52501.56 88888.00 2016-01-22 18:19:10.407 022 11796.42 160.54 52501.56 88888.00 2016-01-22 18:19:10.907 022 11796.40 160.52 52501.55 88888.00 2016-01-22 18:19:11.407 022 11796.43 160.48 52501.58 88888.00 2016-01-22 18:19:11.907 022 11796.46 160.47 52501.57 88888.00 2016-01-22 18:19:12.407 022 11796.47 160.50 52501.58 88888.00 2016-01-22 18:19:12.907 022 11796.44 160.52 52501.56 88888.00 2016-01-22 18:19:13.407 022 11796.43 160.54 52501.53 88888.00 2016-01-22 18:19:13.907 022 11796.40 160.54 52501.52 88888.00 2016-01-22 18:19:14.407 022 11796.35 160.53 52501.53 88888.00 2016-01-22 18:19:14.907 022 11796.34 160.53 52501.55 88888.00 2016-01-22 18:19:15.407 022 11796.35 160.55 52501.53 88888.00 2016-01-22 18:19:15.907 022 11796.33 160.57 52501.57 88888.00 2016-01-22 18:19:16.407 022 11796.35 160.57 52501.58 88888.00 2016-01-22 18:19:16.907 022 11796.38 160.58 52501.62 88888.00 2016-01-22 18:19:17.407 022 11796.37 160.55 52501.65 88888.00 2016-01-22 18:19:17.907 022 11796.34 160.53 52501.64 88888.00 2016-01-22 18:19:18.407 022 11796.35 160.53 52501.61 88888.00 2016-01-22 18:19:18.907 022 11796.31 160.53 52501.62 88888.00 2016-01-22 18:19:19.407 022 11796.25 160.52 52501.62 88888.00 2016-01-22 18:19:19.907 022 11796.25 160.51 52501.62 88888.00 2016-01-22 18:19:20.407 022 11796.26 160.50 52501.67 88888.00 2016-01-22 18:19:20.907 022 11796.25 160.45 52501.68 88888.00 2016-01-22 18:19:21.407 022 11796.22 160.48 52501.69 88888.00 2016-01-22 18:19:21.907 022 11796.22 160.50 52501.69 88888.00 2016-01-22 18:19:22.407 022 11796.21 160.50 52501.70 88888.00 2016-01-22 18:19:22.907 022 11796.16 160.48 52501.74 88888.00 2016-01-22 18:19:23.407 022 11796.14 160.50 52501.78 88888.00 2016-01-22 18:19:23.907 022 11796.13 160.49 52501.79 88888.00 2016-01-22 18:19:24.407 022 11796.14 160.49 52501.82 88888.00 2016-01-22 18:19:24.907 022 11796.09 160.45 52501.84 88888.00 2016-01-22 18:19:25.407 022 11796.03 160.42 52501.82 88888.00 2016-01-22 18:19:25.907 022 11795.99 160.43 52501.81 88888.00 2016-01-22 18:19:26.407 022 11795.98 160.41 52501.82 88888.00 2016-01-22 18:19:26.907 022 11795.95 160.39 52501.83 88888.00 2016-01-22 18:19:27.407 022 11795.93 160.35 52501.85 88888.00 2016-01-22 18:19:27.907 022 11795.93 160.38 52501.88 88888.00 2016-01-22 18:19:28.407 022 11795.90 160.40 52501.88 88888.00 2016-01-22 18:19:28.907 022 11795.90 160.42 52501.91 88888.00 2016-01-22 18:19:29.407 022 11795.94 160.47 52501.93 88888.00 2016-01-22 18:19:29.907 022 11795.93 160.47 52501.95 88888.00 2016-01-22 18:19:30.407 022 11795.86 160.48 52501.95 88888.00 2016-01-22 18:19:30.907 022 11795.81 160.49 52501.97 88888.00 2016-01-22 18:19:31.407 022 11795.81 160.50 52501.96 88888.00 2016-01-22 18:19:31.907 022 11795.80 160.52 52502.00 88888.00 2016-01-22 18:19:32.407 022 11795.78 160.53 52501.96 88888.00 2016-01-22 18:19:32.907 022 11795.76 160.58 52502.00 88888.00 2016-01-22 18:19:33.407 022 11795.76 160.58 52502.01 88888.00 2016-01-22 18:19:33.907 022 11795.72 160.60 52502.02 88888.00 2016-01-22 18:19:34.407 022 11795.69 160.64 52502.02 88888.00 2016-01-22 18:19:34.907 022 11795.65 160.68 52502.00 88888.00 2016-01-22 18:19:35.407 022 11795.65 160.68 52502.00 88888.00 2016-01-22 18:19:35.907 022 11795.64 160.68 52502.01 88888.00 2016-01-22 18:19:36.407 022 11795.67 160.68 52502.06 88888.00 2016-01-22 18:19:36.907 022 11795.64 160.66 52502.09 88888.00 2016-01-22 18:19:37.407 022 11795.60 160.66 52502.04 88888.00 2016-01-22 18:19:37.907 022 11795.59 160.68 52502.00 88888.00 2016-01-22 18:19:38.407 022 11795.62 160.69 52502.00 88888.00 2016-01-22 18:19:38.907 022 11795.58 160.71 52501.97 88888.00 2016-01-22 18:19:39.407 022 11795.56 160.74 52501.96 88888.00 2016-01-22 18:19:39.907 022 11795.58 160.78 52501.92 88888.00 2016-01-22 18:19:40.407 022 11795.58 160.80 52501.90 88888.00 2016-01-22 18:19:40.907 022 11795.58 160.80 52501.91 88888.00 2016-01-22 18:19:41.407 022 11795.54 160.74 52501.91 88888.00 2016-01-22 18:19:41.907 022 11795.51 160.71 52501.90 88888.00 2016-01-22 18:19:42.407 022 11795.51 160.77 52501.91 88888.00 2016-01-22 18:19:42.907 022 11795.52 160.77 52501.91 88888.00 2016-01-22 18:19:43.407 022 11795.53 160.79 52501.92 88888.00 2016-01-22 18:19:43.907 022 11795.53 160.83 52501.91 88888.00 2016-01-22 18:19:44.407 022 11795.53 160.88 52501.87 88888.00 2016-01-22 18:19:44.907 022 11795.53 160.88 52501.85 88888.00 2016-01-22 18:19:45.407 022 11795.53 160.91 52501.87 88888.00 2016-01-22 18:19:45.907 022 11795.53 160.87 52501.82 88888.00 2016-01-22 18:19:46.407 022 11795.51 160.87 52501.82 88888.00 2016-01-22 18:19:46.907 022 11795.53 160.89 52501.75 88888.00 2016-01-22 18:19:47.407 022 11795.50 160.92 52501.74 88888.00 2016-01-22 18:19:47.907 022 11795.51 160.91 52501.75 88888.00 2016-01-22 18:19:48.407 022 11795.46 160.90 52501.73 88888.00 2016-01-22 18:19:48.907 022 11795.42 160.93 52501.70 88888.00 2016-01-22 18:19:49.407 022 11795.42 161.00 52501.72 88888.00 2016-01-22 18:19:49.907 022 11795.42 160.98 52501.70 88888.00 2016-01-22 18:19:50.407 022 11795.42 160.97 52501.70 88888.00 2016-01-22 18:19:50.907 022 11795.43 161.01 52501.70 88888.00 2016-01-22 18:19:51.407 022 11795.37 161.06 52501.67 88888.00 2016-01-22 18:19:51.907 022 11795.38 161.08 52501.66 88888.00 2016-01-22 18:19:52.407 022 11795.42 161.07 52501.64 88888.00 2016-01-22 18:19:52.907 022 11795.44 161.05 52501.64 88888.00 2016-01-22 18:19:53.407 022 11795.45 161.05 52501.66 88888.00 2016-01-22 18:19:53.907 022 11795.46 161.09 52501.66 88888.00 2016-01-22 18:19:54.407 022 11795.44 161.12 52501.67 88888.00 2016-01-22 18:19:54.907 022 11795.44 161.08 52501.69 88888.00 2016-01-22 18:19:55.407 022 11795.43 161.12 52501.68 88888.00 2016-01-22 18:19:55.907 022 11795.43 161.15 52501.72 88888.00 2016-01-22 18:19:56.407 022 11795.43 161.09 52501.69 88888.00 2016-01-22 18:19:56.907 022 11795.42 161.05 52501.66 88888.00 2016-01-22 18:19:57.407 022 11795.42 161.05 52501.65 88888.00 2016-01-22 18:19:57.907 022 11795.44 161.08 52501.64 88888.00 2016-01-22 18:19:58.407 022 11795.45 161.05 52501.64 88888.00 2016-01-22 18:19:58.907 022 11795.45 161.03 52501.59 88888.00 2016-01-22 18:19:59.407 022 11795.49 161.03 52501.58 88888.00 2016-01-22 18:19:59.907 022 11795.49 161.00 52501.57 88888.00 2016-01-22 18:20:00.407 022 11795.47 160.99 52501.55 88888.00 2016-01-22 18:20:00.907 022 11795.47 160.97 52501.52 88888.00 2016-01-22 18:20:01.407 022 11795.47 160.93 52501.53 88888.00 2016-01-22 18:20:01.907 022 11795.46 160.96 52501.51 88888.00 2016-01-22 18:20:02.407 022 11795.47 160.97 52501.52 88888.00 2016-01-22 18:20:02.907 022 11795.47 160.99 52501.55 88888.00 2016-01-22 18:20:03.407 022 11795.46 161.00 52501.55 88888.00 2016-01-22 18:20:03.907 022 11795.45 161.01 52501.50 88888.00 2016-01-22 18:20:04.407 022 11795.47 160.98 52501.48 88888.00 2016-01-22 18:20:04.907 022 11795.49 160.99 52501.47 88888.00 2016-01-22 18:20:05.407 022 11795.47 161.02 52501.44 88888.00 2016-01-22 18:20:05.907 022 11795.51 161.02 52501.43 88888.00 2016-01-22 18:20:06.407 022 11795.50 161.06 52501.40 88888.00 2016-01-22 18:20:06.907 022 11795.47 161.13 52501.38 88888.00 2016-01-22 18:20:07.407 022 11795.50 161.16 52501.40 88888.00 2016-01-22 18:20:07.907 022 11795.56 161.17 52501.41 88888.00 2016-01-22 18:20:08.407 022 11795.53 161.15 52501.42 88888.00 2016-01-22 18:20:08.907 022 11795.51 161.15 52501.43 88888.00 2016-01-22 18:20:09.407 022 11795.50 161.21 52501.43 88888.00 2016-01-22 18:20:09.907 022 11795.52 161.24 52501.41 88888.00 2016-01-22 18:20:10.407 022 11795.55 161.24 52501.37 88888.00 2016-01-22 18:20:10.907 022 11795.62 161.29 52501.34 88888.00 2016-01-22 18:20:11.407 022 11795.63 161.30 52501.34 88888.00 2016-01-22 18:20:11.907 022 11795.61 161.29 52501.35 88888.00 2016-01-22 18:20:12.407 022 11795.60 161.34 52501.37 88888.00 2016-01-22 18:20:12.907 022 11795.61 161.32 52501.39 88888.00 2016-01-22 18:20:13.407 022 11795.67 161.31 52501.39 88888.00 2016-01-22 18:20:13.907 022 11795.69 161.30 52501.39 88888.00 2016-01-22 18:20:14.407 022 11795.69 161.29 52501.40 88888.00 2016-01-22 18:20:14.907 022 11795.74 161.31 52501.37 88888.00 2016-01-22 18:20:15.407 022 11795.78 161.27 52501.37 88888.00 2016-01-22 18:20:15.907 022 11795.78 161.27 52501.39 88888.00 2016-01-22 18:20:16.407 022 11795.84 161.22 52501.38 88888.00 2016-01-22 18:20:16.907 022 11795.87 161.22 52501.32 88888.00 2016-01-22 18:20:17.407 022 11795.86 161.22 52501.38 88888.00 2016-01-22 18:20:17.907 022 11795.86 161.21 52501.40 88888.00 2016-01-22 18:20:18.407 022 11795.89 161.19 52501.41 88888.00 2016-01-22 18:20:18.907 022 11795.93 161.16 52501.42 88888.00 2016-01-22 18:20:19.407 022 11795.91 161.16 52501.41 88888.00 2016-01-22 18:20:19.907 022 11795.95 161.17 52501.41 88888.00 2016-01-22 18:20:20.407 022 11796.00 161.16 52501.41 88888.00 2016-01-22 18:20:20.907 022 11796.03 161.16 52501.42 88888.00 2016-01-22 18:20:21.407 022 11796.06 161.12 52501.39 88888.00 2016-01-22 18:20:21.907 022 11796.12 161.13 52501.41 88888.00 2016-01-22 18:20:22.407 022 11796.14 161.13 52501.41 88888.00 2016-01-22 18:20:22.907 022 11796.17 161.08 52501.39 88888.00 2016-01-22 18:20:23.407 022 11796.20 161.03 52501.39 88888.00 2016-01-22 18:20:23.907 022 11796.19 161.02 52501.39 88888.00 2016-01-22 18:20:24.407 022 11796.21 161.03 52501.37 88888.00 2016-01-22 18:20:24.907 022 11796.21 161.05 52501.33 88888.00 2016-01-22 18:20:25.407 022 11796.28 161.01 52501.31 88888.00 2016-01-22 18:20:25.907 022 11796.30 161.02 52501.32 88888.00 2016-01-22 18:20:26.407 022 11796.29 161.01 52501.32 88888.00 2016-01-22 18:20:26.907 022 11796.32 161.01 52501.28 88888.00 2016-01-22 18:20:27.407 022 11796.33 161.02 52501.30 88888.00 2016-01-22 18:20:27.907 022 11796.34 161.07 52501.34 88888.00 2016-01-22 18:20:28.407 022 11796.35 161.06 52501.32 88888.00 2016-01-22 18:20:28.907 022 11796.34 161.08 52501.34 88888.00 2016-01-22 18:20:29.407 022 11796.35 161.12 52501.32 88888.00 2016-01-22 18:20:29.907 022 11796.38 161.12 52501.32 88888.00 2016-01-22 18:20:30.407 022 11796.38 161.12 52501.34 88888.00 2016-01-22 18:20:30.907 022 11796.35 161.13 52501.38 88888.00 2016-01-22 18:20:31.407 022 11796.35 161.15 52501.35 88888.00 2016-01-22 18:20:31.907 022 11796.33 161.16 52501.34 88888.00 2016-01-22 18:20:32.407 022 11796.34 161.25 52501.31 88888.00 2016-01-22 18:20:32.907 022 11796.35 161.30 52501.33 88888.00 2016-01-22 18:20:33.407 022 11796.30 161.32 52501.30 88888.00 2016-01-22 18:20:33.907 022 11796.24 161.34 52501.30 88888.00 2016-01-22 18:20:34.407 022 11796.26 161.38 52501.33 88888.00 2016-01-22 18:20:34.907 022 11796.28 161.38 52501.35 88888.00 2016-01-22 18:20:35.408 022 11796.29 161.39 52501.39 88888.00 2016-01-22 18:20:35.908 022 11796.30 161.41 52501.39 88888.00 2016-01-22 18:20:36.408 022 11796.30 161.44 52501.42 88888.00 2016-01-22 18:20:36.908 022 11796.32 161.45 52501.42 88888.00 2016-01-22 18:20:37.408 022 11796.31 161.48 52501.44 88888.00 2016-01-22 18:20:37.908 022 11796.29 161.47 52501.43 88888.00 2016-01-22 18:20:38.408 022 11796.31 161.46 52501.48 88888.00 2016-01-22 18:20:38.908 022 11796.33 161.48 52501.49 88888.00 2016-01-22 18:20:39.408 022 11796.30 161.46 52501.46 88888.00 2016-01-22 18:20:39.908 022 11796.24 161.44 52501.51 88888.00 2016-01-22 18:20:40.408 022 11796.25 161.42 52501.51 88888.00 2016-01-22 18:20:40.908 022 11796.29 161.42 52501.52 88888.00 2016-01-22 18:20:41.408 022 11796.29 161.41 52501.55 88888.00 2016-01-22 18:20:41.908 022 11796.33 161.37 52501.60 88888.00 2016-01-22 18:20:42.408 022 11796.35 161.32 52501.55 88888.00 2016-01-22 18:20:42.908 022 11796.33 161.30 52501.49 88888.00 2016-01-22 18:20:43.408 022 11796.33 161.26 52501.48 88888.00 2016-01-22 18:20:43.908 022 11796.34 161.25 52501.51 88888.00 2016-01-22 18:20:44.408 022 11796.34 161.25 52501.55 88888.00 2016-01-22 18:20:44.908 022 11796.38 161.21 52501.51 88888.00 2016-01-22 18:20:45.408 022 11796.37 161.19 52501.52 88888.00 2016-01-22 18:20:45.908 022 11796.37 161.21 52501.52 88888.00 2016-01-22 18:20:46.408 022 11796.35 161.25 52501.57 88888.00 2016-01-22 18:20:46.908 022 11796.37 161.29 52501.58 88888.00 2016-01-22 18:20:47.408 022 11796.39 161.28 52501.57 88888.00 2016-01-22 18:20:47.908 022 11796.44 161.26 52501.53 88888.00 2016-01-22 18:20:48.408 022 11796.47 161.24 52501.53 88888.00 2016-01-22 18:20:48.908 022 11796.43 161.28 52501.57 88888.00 2016-01-22 18:20:49.408 022 11796.44 161.32 52501.59 88888.00 2016-01-22 18:20:49.908 022 11796.47 161.32 52501.59 88888.00 2016-01-22 18:20:50.408 022 11796.47 161.36 52501.61 88888.00 2016-01-22 18:20:50.908 022 11796.46 161.36 52501.62 88888.00 2016-01-22 18:20:51.408 022 11796.46 161.39 52501.64 88888.00 2016-01-22 18:20:51.908 022 11796.47 161.42 52501.61 88888.00 2016-01-22 18:20:52.408 022 11796.48 161.44 52501.59 88888.00 2016-01-22 18:20:52.908 022 11796.43 161.49 52501.59 88888.00 2016-01-22 18:20:53.408 022 11796.41 161.51 52501.62 88888.00 2016-01-22 18:20:53.908 022 11796.44 161.49 52501.64 88888.00 2016-01-22 18:20:54.408 022 11796.48 161.49 52501.65 88888.00 2016-01-22 18:20:54.908 022 11796.44 161.53 52501.61 88888.00 2016-01-22 18:20:55.408 022 11796.47 161.56 52501.61 88888.00 2016-01-22 18:20:55.908 022 11796.48 161.59 52501.65 88888.00 2016-01-22 18:20:56.408 022 11796.50 161.65 52501.64 88888.00 2016-01-22 18:20:56.908 022 11796.49 161.66 52501.64 88888.00 2016-01-22 18:20:57.408 022 11796.47 161.68 52501.70 88888.00 2016-01-22 18:20:57.908 022 11796.42 161.70 52501.73 88888.00 2016-01-22 18:20:58.408 022 11796.41 161.74 52501.72 88888.00 2016-01-22 18:20:58.908 022 11796.40 161.74 52501.73 88888.00 2016-01-22 18:20:59.408 022 11796.43 161.74 52501.75 88888.00 2016-01-22 18:20:59.908 022 11796.43 161.78 52501.68 88888.00 2016-01-22 18:21:00.408 022 11796.43 161.81 52501.68 88888.00 2016-01-22 18:21:00.908 022 11796.41 161.80 52501.69 88888.00 2016-01-22 18:21:01.408 022 11796.38 161.77 52501.67 88888.00 2016-01-22 18:21:01.908 022 11796.40 161.76 52501.66 88888.00 2016-01-22 18:21:02.408 022 11796.37 161.74 52501.69 88888.00 2016-01-22 18:21:02.908 022 11796.38 161.71 52501.73 88888.00 2016-01-22 18:21:03.408 022 11796.39 161.67 52501.65 88888.00 2016-01-22 18:21:03.908 022 11796.38 161.67 52501.62 88888.00 2016-01-22 18:21:04.408 022 11796.32 161.69 52501.70 88888.00 2016-01-22 18:21:04.908 022 11796.30 161.70 52501.74 88888.00 2016-01-22 18:21:05.408 022 11796.29 161.69 52501.75 88888.00 2016-01-22 18:21:05.908 022 11796.29 161.66 52501.77 88888.00 2016-01-22 18:21:06.408 022 11796.26 161.65 52501.73 88888.00 2016-01-22 18:21:06.908 022 11796.25 161.63 52501.72 88888.00 2016-01-22 18:21:07.408 022 11796.22 161.58 52501.74 88888.00 2016-01-22 18:21:07.908 022 11796.22 161.57 52501.77 88888.00 2016-01-22 18:21:08.408 022 11796.22 161.55 52501.75 88888.00 2016-01-22 18:21:08.908 022 11796.24 161.53 52501.72 88888.00 2016-01-22 18:21:09.408 022 11796.26 161.50 52501.68 88888.00 2016-01-22 18:21:09.908 022 11796.30 161.50 52501.62 88888.00 2016-01-22 18:21:10.408 022 11796.32 161.49 52501.62 88888.00 2016-01-22 18:21:10.908 022 11796.32 161.44 52501.62 88888.00 2016-01-22 18:21:11.408 022 11796.28 161.37 52501.58 88888.00 2016-01-22 18:21:11.908 022 11796.26 161.34 52501.56 88888.00 2016-01-22 18:21:12.408 022 11796.29 161.34 52501.55 88888.00 2016-01-22 18:21:12.908 022 11796.34 161.31 52501.51 88888.00 2016-01-22 18:21:13.408 022 11796.33 161.28 52501.48 88888.00 2016-01-22 18:21:13.908 022 11796.37 161.27 52501.48 88888.00 2016-01-22 18:21:14.408 022 11796.40 161.28 52501.50 88888.00 2016-01-22 18:21:14.908 022 11796.38 161.30 52501.49 88888.00 2016-01-22 18:21:15.408 022 11796.33 161.29 52501.47 88888.00 2016-01-22 18:21:15.908 022 11796.31 161.30 52501.46 88888.00 2016-01-22 18:21:16.408 022 11796.33 161.31 52501.46 88888.00 2016-01-22 18:21:16.908 022 11796.32 161.39 52501.46 88888.00 2016-01-22 18:21:17.408 022 11796.31 161.42 52501.46 88888.00 2016-01-22 18:21:17.908 022 11796.29 161.44 52501.44 88888.00 2016-01-22 18:21:18.408 022 11796.30 161.48 52501.46 88888.00 2016-01-22 18:21:18.908 022 11796.25 161.53 52501.50 88888.00 2016-01-22 18:21:19.408 022 11796.29 161.63 52501.53 88888.00 2016-01-22 18:21:19.908 022 11796.34 161.70 52501.51 88888.00 2016-01-22 18:21:20.408 022 11796.34 161.76 52501.53 88888.00 2016-01-22 18:21:20.908 022 11796.34 161.84 52501.53 88888.00 2016-01-22 18:21:21.408 022 11796.31 161.93 52501.53 88888.00 2016-01-22 18:21:21.908 022 11796.31 162.00 52501.57 88888.00 2016-01-22 18:21:22.408 022 11796.30 162.05 52501.59 88888.00 2016-01-22 18:21:22.908 022 11796.31 162.09 52501.56 88888.00 2016-01-22 18:21:23.408 022 11796.31 162.18 52501.58 88888.00 2016-01-22 18:21:23.908 022 11796.32 162.23 52501.57 88888.00 2016-01-22 18:21:24.408 022 11796.33 162.26 52501.62 88888.00 2016-01-22 18:21:24.908 022 11796.31 162.28 52501.66 88888.00 2016-01-22 18:21:25.408 022 11796.30 162.34 52501.66 88888.00 2016-01-22 18:21:25.908 022 11796.34 162.37 52501.68 88888.00 2016-01-22 18:21:26.408 022 11796.39 162.33 52501.67 88888.00 2016-01-22 18:21:26.908 022 11796.39 162.32 52501.65 88888.00 2016-01-22 18:21:27.408 022 11796.37 162.34 52501.64 88888.00 2016-01-22 18:21:27.908 022 11796.38 162.35 52501.65 88888.00 2016-01-22 18:21:28.408 022 11796.35 162.34 52501.69 88888.00 2016-01-22 18:21:28.908 022 11796.34 162.35 52501.69 88888.00 2016-01-22 18:21:29.408 022 11796.31 162.32 52501.68 88888.00 2016-01-22 18:21:29.908 022 11796.28 162.29 52501.69 88888.00 2016-01-22 18:21:30.408 022 11796.29 162.28 52501.66 88888.00 2016-01-22 18:21:30.908 022 11796.33 162.31 52501.67 88888.00 2016-01-22 18:21:31.408 022 11796.33 162.33 52501.64 88888.00 2016-01-22 18:21:31.908 022 11796.28 162.32 52501.59 88888.00 2016-01-22 18:21:32.408 022 11796.29 162.34 52501.58 88888.00 2016-01-22 18:21:32.908 022 11796.31 162.37 52501.59 88888.00 2016-01-22 18:21:33.408 022 11796.33 162.38 52501.60 88888.00 2016-01-22 18:21:33.908 022 11796.29 162.41 52501.57 88888.00 2016-01-22 18:21:34.408 022 11796.30 162.43 52501.55 88888.00 2016-01-22 18:21:34.908 022 11796.31 162.45 52501.55 88888.00 2016-01-22 18:21:35.408 022 11796.32 162.50 52501.55 88888.00 2016-01-22 18:21:35.908 022 11796.34 162.56 52501.49 88888.00 2016-01-22 18:21:36.408 022 11796.37 162.63 52501.47 88888.00 2016-01-22 18:21:36.908 022 11796.39 162.65 52501.47 88888.00 2016-01-22 18:21:37.408 022 11796.43 162.68 52501.46 88888.00 2016-01-22 18:21:37.908 022 11796.47 162.73 52501.47 88888.00 2016-01-22 18:21:38.408 022 11796.55 162.79 52501.49 88888.00 2016-01-22 18:21:38.908 022 11796.58 162.82 52501.42 88888.00 2016-01-22 18:21:39.408 022 11796.63 162.82 52501.41 88888.00 2016-01-22 18:21:39.908 022 11796.64 162.86 52501.43 88888.00 2016-01-22 18:21:40.408 022 11796.63 162.86 52501.39 88888.00 2016-01-22 18:21:40.908 022 11796.68 162.84 52501.40 88888.00 2016-01-22 18:21:41.408 022 11796.74 162.85 52501.42 88888.00 2016-01-22 18:21:41.908 022 11796.77 162.89 52501.43 88888.00 2016-01-22 18:21:42.408 022 11796.76 162.90 52501.44 88888.00 2016-01-22 18:21:42.908 022 11796.76 162.86 52501.41 88888.00 2016-01-22 18:21:43.408 022 11796.76 162.85 52501.43 88888.00 2016-01-22 18:21:43.908 022 11796.77 162.81 52501.47 88888.00 2016-01-22 18:21:44.408 022 11796.76 162.76 52501.46 88888.00 2016-01-22 18:21:44.908 022 11796.75 162.73 52501.50 88888.00 2016-01-22 18:21:45.408 022 11796.75 162.70 52501.50 88888.00 2016-01-22 18:21:45.908 022 11796.75 162.64 52501.47 88888.00 2016-01-22 18:21:46.408 022 11796.74 162.61 52501.46 88888.00 2016-01-22 18:21:46.908 022 11796.75 162.57 52501.46 88888.00 2016-01-22 18:21:47.408 022 11796.74 162.54 52501.49 88888.00 2016-01-22 18:21:47.908 022 11796.72 162.53 52501.47 88888.00 2016-01-22 18:21:48.408 022 11796.65 162.54 52501.50 88888.00 2016-01-22 18:21:48.908 022 11796.59 162.52 52501.48 88888.00 2016-01-22 18:21:49.408 022 11796.55 162.50 52501.50 88888.00 2016-01-22 18:21:49.908 022 11796.53 162.51 52501.55 88888.00 2016-01-22 18:21:50.408 022 11796.50 162.53 52501.55 88888.00 2016-01-22 18:21:50.908 022 11796.44 162.54 52501.57 88888.00 2016-01-22 18:21:51.408 022 11796.39 162.53 52501.51 88888.00 2016-01-22 18:21:51.908 022 11796.31 162.54 52501.48 88888.00 2016-01-22 18:21:52.408 022 11796.23 162.56 52501.51 88888.00 2016-01-22 18:21:52.908 022 11796.20 162.61 52501.52 88888.00 2016-01-22 18:21:53.408 022 11796.21 162.61 52501.57 88888.00 2016-01-22 18:21:53.908 022 11796.17 162.63 52501.55 88888.00 2016-01-22 18:21:54.408 022 11796.12 162.66 52501.51 88888.00 2016-01-22 18:21:54.908 022 11796.12 162.73 52501.52 88888.00 2016-01-22 18:21:55.408 022 11796.11 162.77 52501.56 88888.00 2016-01-22 18:21:55.908 022 11796.07 162.81 52501.58 88888.00 2016-01-22 18:21:56.408 022 11796.06 162.84 52501.53 88888.00 2016-01-22 18:21:56.908 022 11796.06 162.85 52501.50 88888.00 2016-01-22 18:21:57.408 022 11796.04 162.85 52501.46 88888.00 2016-01-22 18:21:57.908 022 11796.04 162.91 52501.42 88888.00 2016-01-22 18:21:58.408 022 11796.06 162.95 52501.42 88888.00 2016-01-22 18:21:58.908 022 11796.07 162.94 52501.46 88888.00 2016-01-22 18:21:59.408 022 11796.06 162.93 52501.47 88888.00 2016-01-22 18:21:59.908 022 11796.06 162.99 52501.48 88888.00 2016-01-22 18:22:00.408 022 11796.06 162.96 52501.50 88888.00 2016-01-22 18:22:00.908 022 11796.04 162.90 52501.52 88888.00 2016-01-22 18:22:01.408 022 11796.04 162.87 52501.51 88888.00 2016-01-22 18:22:01.908 022 11796.03 162.84 52501.50 88888.00 2016-01-22 18:22:02.408 022 11796.02 162.76 52501.51 88888.00 2016-01-22 18:22:02.908 022 11796.03 162.74 52501.52 88888.00 2016-01-22 18:22:03.408 022 11795.99 162.70 52501.49 88888.00 2016-01-22 18:22:03.908 022 11795.96 162.68 52501.48 88888.00 2016-01-22 18:22:04.408 022 11795.99 162.64 52501.46 88888.00 2016-01-22 18:22:04.908 022 11796.03 162.61 52501.48 88888.00 2016-01-22 18:22:05.408 022 11796.00 162.57 52501.46 88888.00 2016-01-22 18:22:05.908 022 11796.02 162.55 52501.44 88888.00 2016-01-22 18:22:06.408 022 11796.03 162.45 52501.42 88888.00 2016-01-22 18:22:06.908 022 11796.04 162.41 52501.41 88888.00 2016-01-22 18:22:07.408 022 11796.06 162.36 52501.41 88888.00 2016-01-22 18:22:07.908 022 11796.11 162.31 52501.43 88888.00 2016-01-22 18:22:08.408 022 11796.13 162.29 52501.44 88888.00 2016-01-22 18:22:08.908 022 11796.17 162.22 52501.46 88888.00 2016-01-22 18:22:09.408 022 11796.21 162.14 52501.48 88888.00 2016-01-22 18:22:09.908 022 11796.21 162.09 52501.46 88888.00 2016-01-22 18:22:10.408 022 11796.21 162.02 52501.46 88888.00 2016-01-22 18:22:10.908 022 11796.25 161.95 52501.44 88888.00 2016-01-22 18:22:11.408 022 11796.31 161.88 52501.46 88888.00 2016-01-22 18:22:11.908 022 11796.32 161.90 52501.42 88888.00 2016-01-22 18:22:12.408 022 11796.33 161.86 52501.42 88888.00 2016-01-22 18:22:12.908 022 11796.39 161.79 52501.42 88888.00 2016-01-22 18:22:13.408 022 11796.38 161.73 52501.46 88888.00 2016-01-22 18:22:13.908 022 11796.35 161.68 52501.43 88888.00 2016-01-22 18:22:14.408 022 11796.38 161.65 52501.43 88888.00 2016-01-22 18:22:14.908 022 11796.41 161.64 52501.39 88888.00 2016-01-22 18:22:15.408 022 11796.42 161.58 52501.40 88888.00 2016-01-22 18:22:15.908 022 11796.42 161.54 52501.44 88888.00 2016-01-22 18:22:16.408 022 11796.41 161.49 52501.42 88888.00 2016-01-22 18:22:16.908 022 11796.44 161.45 52501.40 88888.00 2016-01-22 18:22:17.408 022 11796.44 161.46 52501.44 88888.00 2016-01-22 18:22:17.908 022 11796.44 161.48 52501.47 88888.00 2016-01-22 18:22:18.408 022 11796.44 161.55 52501.47 88888.00 2016-01-22 18:22:18.908 022 11796.43 161.58 52501.43 88888.00 2016-01-22 18:22:19.408 022 11796.42 161.64 52501.44 88888.00 2016-01-22 18:22:19.908 022 11796.43 161.65 52501.41 88888.00 2016-01-22 18:22:20.408 022 11796.40 161.65 52501.44 88888.00 2016-01-22 18:22:20.908 022 11796.38 161.71 52501.47 88888.00 2016-01-22 18:22:21.408 022 11796.33 161.76 52501.46 88888.00 2016-01-22 18:22:21.908 022 11796.33 161.80 52501.46 88888.00 2016-01-22 18:22:22.408 022 11796.32 161.87 52501.42 88888.00 2016-01-22 18:22:22.908 022 11796.31 161.90 52501.38 88888.00 2016-01-22 18:22:23.408 022 11796.38 161.92 52501.38 88888.00 2016-01-22 18:22:23.908 022 11796.46 161.93 52501.38 88888.00 2016-01-22 18:22:24.408 022 11796.51 161.98 52501.38 88888.00 2016-01-22 18:22:24.908 022 11796.50 162.02 52501.35 88888.00 2016-01-22 18:22:25.408 022 11796.51 162.07 52501.35 88888.00 2016-01-22 18:22:25.908 022 11796.56 162.12 52501.38 88888.00 2016-01-22 18:22:26.408 022 11796.58 162.13 52501.39 88888.00 2016-01-22 18:22:26.908 022 11796.60 162.13 52501.37 88888.00 2016-01-22 18:22:27.408 022 11796.60 162.16 52501.38 88888.00 2016-01-22 18:22:27.908 022 11796.64 162.19 52501.39 88888.00 2016-01-22 18:22:28.408 022 11796.69 162.23 52501.37 88888.00 2016-01-22 18:22:28.908 022 11796.72 162.17 52501.34 88888.00 2016-01-22 18:22:29.408 022 11796.73 162.18 52501.31 88888.00 2016-01-22 18:22:29.908 022 11796.73 162.19 52501.29 88888.00 2016-01-22 18:22:30.408 022 11796.79 162.21 52501.29 88888.00 2016-01-22 18:22:30.908 022 11796.87 162.24 52501.28 88888.00 2016-01-22 18:22:31.408 022 11796.92 162.24 52501.24 88888.00 2016-01-22 18:22:31.908 022 11796.93 162.19 52501.25 88888.00 2016-01-22 18:22:32.408 022 11796.99 162.21 52501.29 88888.00 2016-01-22 18:22:32.908 022 11797.00 162.19 52501.26 88888.00 2016-01-22 18:22:33.408 022 11797.01 162.19 52501.24 88888.00 2016-01-22 18:22:33.908 022 11797.03 162.25 52501.21 88888.00 2016-01-22 18:22:34.408 022 11797.04 162.24 52501.14 88888.00 2016-01-22 18:22:34.908 022 11797.04 162.22 52501.13 88888.00 2016-01-22 18:22:35.408 022 11797.07 162.28 52501.16 88888.00 2016-01-22 18:22:35.908 022 11797.12 162.27 52501.15 88888.00 2016-01-22 18:22:36.408 022 11797.17 162.28 52501.12 88888.00 2016-01-22 18:22:36.908 022 11797.19 162.28 52501.11 88888.00 2016-01-22 18:22:37.408 022 11797.17 162.29 52501.15 88888.00 2016-01-22 18:22:37.908 022 11797.14 162.32 52501.17 88888.00 2016-01-22 18:22:38.408 022 11797.18 162.35 52501.20 88888.00 2016-01-22 18:22:38.908 022 11797.20 162.36 52501.17 88888.00 2016-01-22 18:22:39.408 022 11797.26 162.38 52501.16 88888.00 2016-01-22 18:22:39.908 022 11797.27 162.37 52501.20 88888.00 2016-01-22 18:22:40.408 022 11797.26 162.39 52501.22 88888.00 2016-01-22 18:22:40.908 022 11797.29 162.43 52501.17 88888.00 2016-01-22 18:22:41.408 022 11797.34 162.44 52501.17 88888.00 2016-01-22 18:22:41.908 022 11797.33 162.44 52501.20 88888.00 2016-01-22 18:22:42.408 022 11797.35 162.44 52501.22 88888.00 2016-01-22 18:22:42.908 022 11797.35 162.45 52501.23 88888.00 2016-01-22 18:22:43.408 022 11797.35 162.46 52501.24 88888.00 2016-01-22 18:22:43.908 022 11797.37 162.47 52501.25 88888.00 2016-01-22 18:22:44.408 022 11797.37 162.50 52501.25 88888.00 2016-01-22 18:22:44.908 022 11797.39 162.55 52501.24 88888.00 2016-01-22 18:22:45.408 022 11797.38 162.61 52501.25 88888.00 2016-01-22 18:22:45.908 022 11797.39 162.61 52501.28 88888.00 2016-01-22 18:22:46.408 022 11797.42 162.58 52501.28 88888.00 2016-01-22 18:22:46.908 022 11797.46 162.64 52501.28 88888.00 2016-01-22 18:22:47.408 022 11797.44 162.73 52501.31 88888.00 2016-01-22 18:22:47.908 022 11797.46 162.75 52501.29 88888.00 2016-01-22 18:22:48.408 022 11797.46 162.79 52501.28 88888.00 2016-01-22 18:22:48.908 022 11797.47 162.82 52501.28 88888.00 2016-01-22 18:22:49.408 022 11797.52 162.92 52501.31 88888.00 2016-01-22 18:22:49.908 022 11797.48 162.94 52501.35 88888.00 2016-01-22 18:22:50.408 022 11797.46 162.97 52501.40 88888.00 2016-01-22 18:22:50.908 022 11797.48 163.03 52501.42 88888.00 2016-01-22 18:22:51.408 022 11797.53 163.11 52501.42 88888.00 2016-01-22 18:22:51.908 022 11797.55 163.12 52501.39 88888.00 2016-01-22 18:22:52.408 022 11797.55 163.15 52501.42 88888.00 2016-01-22 18:22:52.908 022 11797.55 163.19 52501.40 88888.00 2016-01-22 18:22:53.408 022 11797.55 163.22 52501.41 88888.00 2016-01-22 18:22:53.908 022 11797.57 163.23 52501.42 88888.00 2016-01-22 18:22:54.408 022 11797.58 163.20 52501.42 88888.00 2016-01-22 18:22:54.908 022 11797.57 163.18 52501.46 88888.00 2016-01-22 18:22:55.408 022 11797.57 163.16 52501.48 88888.00 2016-01-22 18:22:55.908 022 11797.61 163.18 52501.51 88888.00 2016-01-22 18:22:56.408 022 11797.61 163.13 52501.50 88888.00 2016-01-22 18:22:56.908 022 11797.63 163.09 52501.47 88888.00 2016-01-22 18:22:57.408 022 11797.69 163.06 52501.48 88888.00 2016-01-22 18:22:57.908 022 11797.73 163.05 52501.49 88888.00 2016-01-22 18:22:58.408 022 11797.70 163.02 52501.46 88888.00 2016-01-22 18:22:58.908 022 11797.66 163.01 52501.43 88888.00 2016-01-22 18:22:59.408 022 11797.62 162.99 52501.46 88888.00 2016-01-22 18:22:59.908 022 11797.61 162.95 52501.46 88888.00 2016-01-22 18:23:00.408 022 11797.56 162.94 52501.50 88888.00 2016-01-22 18:23:00.908 022 11797.55 162.97 52501.51 88888.00 2016-01-22 18:23:01.408 022 11797.48 162.99 52501.51 88888.00 2016-01-22 18:23:01.908 022 11797.44 163.01 52501.55 88888.00 2016-01-22 18:23:02.408 022 11797.39 163.06 52501.56 88888.00 2016-01-22 18:23:02.908 022 11797.37 163.08 52501.56 88888.00 2016-01-22 18:23:03.408 022 11797.33 163.13 52501.59 88888.00 2016-01-22 18:23:03.908 022 11797.31 163.19 52501.61 88888.00 2016-01-22 18:23:04.408 022 11797.29 163.26 52501.61 88888.00 2016-01-22 18:23:04.908 022 11797.28 163.31 52501.62 88888.00 2016-01-22 18:23:05.408 022 11797.25 163.35 52501.64 88888.00 2016-01-22 18:23:05.908 022 11797.21 163.39 52501.65 88888.00 2016-01-22 18:23:06.408 022 11797.20 163.42 52501.67 88888.00 2016-01-22 18:23:06.908 022 11797.21 163.43 52501.65 88888.00 2016-01-22 18:23:07.408 022 11797.16 163.45 52501.67 88888.00 2016-01-22 18:23:07.908 022 11797.11 163.51 52501.73 88888.00 2016-01-22 18:23:08.408 022 11797.09 163.58 52501.73 88888.00 2016-01-22 18:23:08.908 022 11797.09 163.61 52501.70 88888.00 2016-01-22 18:23:09.408 022 11797.03 163.62 52501.72 88888.00 2016-01-22 18:23:09.908 022 11797.02 163.63 52501.76 88888.00 2016-01-22 18:23:10.409 022 11797.00 163.64 52501.75 88888.00 2016-01-22 18:23:10.909 022 11797.00 163.64 52501.74 88888.00 2016-01-22 18:23:11.409 022 11796.98 163.63 52501.75 88888.00 2016-01-22 18:23:11.909 022 11797.00 163.64 52501.77 88888.00 2016-01-22 18:23:12.409 022 11797.00 163.62 52501.78 88888.00 2016-01-22 18:23:12.909 022 11796.93 163.62 52501.84 88888.00 2016-01-22 18:23:13.409 022 11796.91 163.61 52501.87 88888.00 2016-01-22 18:23:13.909 022 11796.87 163.57 52501.91 88888.00 2016-01-22 18:23:14.409 022 11796.82 163.51 52501.95 88888.00 2016-01-22 18:23:14.909 022 11796.84 163.48 52501.96 88888.00 2016-01-22 18:23:15.409 022 11796.81 163.44 52501.97 88888.00 2016-01-22 18:23:15.909 022 11796.81 163.39 52501.96 88888.00 2016-01-22 18:23:16.409 022 11796.74 163.36 52501.91 88888.00 2016-01-22 18:23:16.909 022 11796.68 163.32 52501.93 88888.00 2016-01-22 18:23:17.409 022 11796.65 163.24 52501.95 88888.00 2016-01-22 18:23:17.909 022 11796.57 163.19 52501.96 88888.00 2016-01-22 18:23:18.409 022 11796.49 163.13 52501.97 88888.00 2016-01-22 18:23:18.909 022 11796.43 163.16 52501.94 88888.00 2016-01-22 18:23:19.409 022 11796.40 163.12 52501.95 88888.00 2016-01-22 18:23:19.909 022 11796.33 163.03 52501.99 88888.00 2016-01-22 18:23:20.409 022 11796.30 163.08 52501.97 88888.00 2016-01-22 18:23:20.909 022 11796.24 163.06 52501.95 88888.00 2016-01-22 18:23:21.409 022 11796.17 163.04 52501.94 88888.00 2016-01-22 18:23:21.909 022 11796.17 163.04 52501.91 88888.00 2016-01-22 18:23:22.409 022 11796.14 163.02 52501.94 88888.00 2016-01-22 18:23:22.909 022 11796.08 162.95 52501.93 88888.00 2016-01-22 18:23:23.409 022 11796.06 162.92 52501.94 88888.00 2016-01-22 18:23:23.909 022 11796.04 162.86 52501.94 88888.00 2016-01-22 18:23:24.409 022 11796.03 162.79 52501.95 88888.00 2016-01-22 18:23:24.909 022 11796.00 162.82 52501.94 88888.00 2016-01-22 18:23:25.409 022 11796.00 162.80 52501.92 88888.00 2016-01-22 18:23:25.909 022 11795.97 162.77 52501.91 88888.00 2016-01-22 18:23:26.409 022 11796.00 162.80 52501.87 88888.00 2016-01-22 18:23:26.909 022 11796.02 162.76 52501.86 88888.00 2016-01-22 18:23:27.409 022 11796.02 162.71 52501.84 88888.00 2016-01-22 18:23:27.909 022 11795.95 162.66 52501.82 88888.00 2016-01-22 18:23:28.409 022 11795.91 162.64 52501.81 88888.00 2016-01-22 18:23:28.909 022 11795.89 162.64 52501.79 88888.00 2016-01-22 18:23:29.409 022 11795.90 162.65 52501.82 88888.00 2016-01-22 18:23:29.909 022 11795.90 162.67 52501.84 88888.00 2016-01-22 18:23:30.409 022 11795.90 162.66 52501.83 88888.00 2016-01-22 18:23:30.909 022 11795.86 162.67 52501.82 88888.00 2016-01-22 18:23:31.409 022 11795.84 162.66 52501.83 88888.00 2016-01-22 18:23:31.909 022 11795.86 162.61 52501.81 88888.00 2016-01-22 18:23:32.409 022 11795.86 162.63 52501.78 88888.00 2016-01-22 18:23:32.909 022 11795.84 162.68 52501.78 88888.00 2016-01-22 18:23:33.409 022 11795.84 162.70 52501.74 88888.00 2016-01-22 18:23:33.909 022 11795.81 162.72 52501.75 88888.00 2016-01-22 18:23:34.409 022 11795.79 162.79 52501.76 88888.00 2016-01-22 18:23:34.909 022 11795.79 162.85 52501.78 88888.00 2016-01-22 18:23:35.409 022 11795.76 162.84 52501.82 88888.00 2016-01-22 18:23:35.909 022 11795.73 162.81 52501.81 88888.00 2016-01-22 18:23:36.409 022 11795.72 162.81 52501.78 88888.00 2016-01-22 18:23:36.909 022 11795.68 162.89 52501.75 88888.00 2016-01-22 18:23:37.409 022 11795.65 162.91 52501.77 88888.00 2016-01-22 18:23:37.909 022 11795.60 162.94 52501.81 88888.00 2016-01-22 18:23:38.409 022 11795.58 162.94 52501.81 88888.00 2016-01-22 18:23:38.909 022 11795.60 162.92 52501.78 88888.00 2016-01-22 18:23:39.409 022 11795.58 162.92 52501.79 88888.00 2016-01-22 18:23:39.909 022 11795.53 162.93 52501.79 88888.00 2016-01-22 18:23:40.409 022 11795.54 162.91 52501.78 88888.00 2016-01-22 18:23:40.909 022 11795.58 162.85 52501.74 88888.00 2016-01-22 18:23:41.409 022 11795.55 162.82 52501.72 88888.00 2016-01-22 18:23:41.909 022 11795.52 162.82 52501.73 88888.00 2016-01-22 18:23:42.409 022 11795.49 162.82 52501.69 88888.00 2016-01-22 18:23:42.909 022 11795.51 162.75 52501.67 88888.00 2016-01-22 18:23:43.409 022 11795.50 162.68 52501.64 88888.00 2016-01-22 18:23:43.909 022 11795.51 162.58 52501.59 88888.00 2016-01-22 18:23:44.409 022 11795.51 162.55 52501.57 88888.00 2016-01-22 18:23:44.909 022 11795.55 162.57 52501.53 88888.00 2016-01-22 18:23:45.409 022 11795.59 162.51 52501.50 88888.00 2016-01-22 18:23:45.909 022 11795.54 162.50 52501.49 88888.00 2016-01-22 18:23:46.409 022 11795.52 162.47 52501.51 88888.00 2016-01-22 18:23:46.909 022 11795.49 162.47 52501.52 88888.00 2016-01-22 18:23:47.409 022 11795.44 162.45 52501.49 88888.00 2016-01-22 18:23:47.909 022 11795.42 162.43 52501.44 88888.00 2016-01-22 18:23:48.409 022 11795.42 162.43 52501.41 88888.00 2016-01-22 18:23:48.909 022 11795.41 162.43 52501.40 88888.00 2016-01-22 18:23:49.409 022 11795.42 162.45 52501.38 88888.00 2016-01-22 18:23:49.909 022 11795.42 162.47 52501.34 88888.00 2016-01-22 18:23:50.409 022 11795.42 162.51 52501.28 88888.00 2016-01-22 18:23:50.909 022 11795.44 162.48 52501.31 88888.00 2016-01-22 18:23:51.409 022 11795.44 162.47 52501.31 88888.00 2016-01-22 18:23:51.909 022 11795.44 162.46 52501.25 88888.00 2016-01-22 18:23:52.409 022 11795.47 162.45 52501.26 88888.00 2016-01-22 18:23:52.909 022 11795.47 162.45 52501.26 88888.00 2016-01-22 18:23:53.409 022 11795.46 162.46 52501.25 88888.00 2016-01-22 18:23:53.909 022 11795.50 162.47 52501.24 88888.00 2016-01-22 18:23:54.409 022 11795.51 162.50 52501.23 88888.00 2016-01-22 18:23:54.909 022 11795.49 162.48 52501.26 88888.00 2016-01-22 18:23:55.409 022 11795.51 162.48 52501.25 88888.00 2016-01-22 18:23:55.909 022 11795.51 162.46 52501.21 88888.00 2016-01-22 18:23:56.409 022 11795.55 162.42 52501.16 88888.00 2016-01-22 18:23:56.909 022 11795.60 162.42 52501.18 88888.00 2016-01-22 18:23:57.409 022 11795.63 162.44 52501.21 88888.00 2016-01-22 18:23:57.909 022 11795.68 162.42 52501.17 88888.00 2016-01-22 18:23:58.409 022 11795.72 162.39 52501.14 88888.00 2016-01-22 18:23:58.909 022 11795.77 162.36 52501.12 88888.00 2016-01-22 18:23:59.409 022 11795.82 162.34 52501.12 88888.00 2016-01-22 18:23:59.909 022 11795.87 162.32 52501.13 88888.00 2016-01-22 18:24:00.409 022 11795.91 162.29 52501.11 88888.00 2016-01-22 18:24:00.909 022 11795.98 162.23 52501.09 88888.00 2016-01-22 18:24:01.409 022 11795.97 162.19 52501.08 88888.00 2016-01-22 18:24:01.909 022 11796.03 162.16 52501.08 88888.00 2016-01-22 18:24:02.409 022 11796.03 162.10 52501.09 88888.00 2016-01-22 18:24:02.909 022 11796.06 162.02 52501.11 88888.00 2016-01-22 18:24:03.409 022 11796.15 161.96 52501.08 88888.00 2016-01-22 18:24:03.909 022 11796.21 161.94 52501.05 88888.00 2016-01-22 18:24:04.409 022 11796.22 161.88 52501.00 88888.00 2016-01-22 18:24:04.909 022 11796.25 161.81 52501.00 88888.00 2016-01-22 18:24:05.409 022 11796.26 161.78 52501.00 88888.00 2016-01-22 18:24:05.909 022 11796.28 161.70 52501.00 88888.00 2016-01-22 18:24:06.409 022 11796.30 161.65 52500.97 88888.00 2016-01-22 18:24:06.909 022 11796.32 161.63 52500.97 88888.00 2016-01-22 18:24:07.409 022 11796.30 161.59 52500.97 88888.00 2016-01-22 18:24:07.909 022 11796.32 161.51 52500.98 88888.00 2016-01-22 18:24:08.409 022 11796.34 161.50 52500.99 88888.00 2016-01-22 18:24:08.909 022 11796.35 161.50 52501.02 88888.00 2016-01-22 18:24:09.409 022 11796.37 161.46 52501.04 88888.00 2016-01-22 18:24:09.909 022 11796.39 161.44 52501.00 88888.00 2016-01-22 18:24:10.409 022 11796.42 161.41 52500.98 88888.00 2016-01-22 18:24:10.909 022 11796.42 161.42 52500.98 88888.00 2016-01-22 18:24:11.409 022 11796.41 161.41 52501.00 88888.00 2016-01-22 18:24:11.909 022 11796.42 161.46 52501.02 88888.00 2016-01-22 18:24:12.409 022 11796.46 161.49 52501.00 88888.00 2016-01-22 18:24:12.909 022 11796.48 161.54 52501.00 88888.00 2016-01-22 18:24:13.409 022 11796.48 161.57 52501.00 88888.00 2016-01-22 18:24:13.909 022 11796.49 161.64 52500.96 88888.00 2016-01-22 18:24:14.409 022 11796.49 161.66 52500.98 88888.00 2016-01-22 18:24:14.909 022 11796.52 161.70 52501.03 88888.00 2016-01-22 18:24:15.409 022 11796.52 161.77 52501.07 88888.00 2016-01-22 18:24:15.909 022 11796.52 161.83 52501.07 88888.00 2016-01-22 18:24:16.409 022 11796.56 161.87 52501.13 88888.00 2016-01-22 18:24:16.909 022 11796.58 161.95 52501.15 88888.00 2016-01-22 18:24:17.409 022 11796.56 162.03 52501.13 88888.00 2016-01-22 18:24:17.909 022 11796.50 162.10 52501.16 88888.00 2016-01-22 18:24:18.409 022 11796.51 162.19 52501.18 88888.00 2016-01-22 18:24:18.909 022 11796.49 162.24 52501.18 88888.00 2016-01-22 18:24:19.409 022 11796.49 162.33 52501.18 88888.00 2016-01-22 18:24:19.909 022 11796.48 162.34 52501.21 88888.00 2016-01-22 18:24:20.409 022 11796.47 162.39 52501.25 88888.00 2016-01-22 18:24:20.909 022 11796.46 162.46 52501.26 88888.00 2016-01-22 18:24:21.409 022 11796.42 162.53 52501.28 88888.00 2016-01-22 18:24:21.909 022 11796.41 162.57 52501.30 88888.00 2016-01-22 18:24:22.409 022 11796.42 162.64 52501.35 88888.00 2016-01-22 18:24:22.909 022 11796.48 162.70 52501.38 88888.00 2016-01-22 18:24:23.409 022 11796.48 162.71 52501.35 88888.00 2016-01-22 18:24:23.909 022 11796.44 162.73 52501.38 88888.00 2016-01-22 18:24:24.409 022 11796.39 162.77 52501.39 88888.00 2016-01-22 18:24:24.909 022 11796.35 162.82 52501.41 88888.00 2016-01-22 18:24:25.409 022 11796.41 162.75 52501.43 88888.00 2016-01-22 18:24:25.909 022 11796.44 162.74 52501.42 88888.00 2016-01-22 18:24:26.409 022 11796.42 162.73 52501.44 88888.00 2016-01-22 18:24:26.909 022 11796.42 162.68 52501.47 88888.00 2016-01-22 18:24:27.409 022 11796.49 162.73 52501.46 88888.00 2016-01-22 18:24:27.909 022 11796.55 162.73 52501.52 88888.00 2016-01-22 18:24:28.409 022 11796.57 162.70 52501.55 88888.00 2016-01-22 18:24:28.909 022 11796.60 162.70 52501.55 88888.00 2016-01-22 18:24:29.409 022 11796.65 162.68 52501.52 88888.00 2016-01-22 18:24:29.909 022 11796.66 162.61 52501.53 88888.00 2016-01-22 18:24:30.409 022 11796.69 162.54 52501.56 88888.00 2016-01-22 18:24:30.909 022 11796.70 162.53 52501.57 88888.00 2016-01-22 18:24:31.409 022 11796.74 162.48 52501.56 88888.00 2016-01-22 18:24:31.909 022 11796.81 162.47 52501.57 88888.00 2016-01-22 18:24:32.409 022 11796.84 162.41 52501.59 88888.00 2016-01-22 18:24:32.909 022 11796.86 162.34 52501.56 88888.00 2016-01-22 18:24:33.409 022 11796.90 162.31 52501.59 88888.00 2016-01-22 18:24:33.909 022 11796.88 162.27 52501.60 88888.00 2016-01-22 18:24:34.409 022 11796.86 162.22 52501.60 88888.00 2016-01-22 18:24:34.909 022 11796.88 162.17 52501.61 88888.00 2016-01-22 18:24:35.409 022 11796.86 162.17 52501.61 88888.00 2016-01-22 18:24:35.909 022 11796.88 162.16 52501.57 88888.00 2016-01-22 18:24:36.409 022 11796.93 162.12 52501.56 88888.00 2016-01-22 18:24:36.909 022 11796.94 162.12 52501.56 88888.00 2016-01-22 18:24:37.409 022 11796.94 162.08 52501.53 88888.00 2016-01-22 18:24:37.909 022 11796.92 162.07 52501.53 88888.00 2016-01-22 18:24:38.409 022 11796.92 162.08 52501.53 88888.00 2016-01-22 18:24:38.909 022 11796.88 162.09 52501.55 88888.00 2016-01-22 18:24:39.409 022 11796.91 162.14 52501.55 88888.00 2016-01-22 18:24:39.909 022 11796.93 162.17 52501.53 88888.00 2016-01-22 18:24:40.409 022 11796.87 162.16 52501.50 88888.00 2016-01-22 18:24:40.909 022 11796.87 162.21 52501.52 88888.00 2016-01-22 18:24:41.409 022 11796.90 162.23 52501.52 88888.00 2016-01-22 18:24:41.909 022 11796.87 162.26 52501.52 88888.00 2016-01-22 18:24:42.409 022 11796.87 162.28 52501.53 88888.00 2016-01-22 18:24:42.909 022 11796.91 162.34 52501.56 88888.00 2016-01-22 18:24:43.409 022 11796.92 162.41 52501.56 88888.00 2016-01-22 18:24:43.909 022 11796.91 162.47 52501.56 88888.00 2016-01-22 18:24:44.409 022 11796.92 162.53 52501.58 88888.00 2016-01-22 18:24:44.909 022 11796.98 162.62 52501.57 88888.00 2016-01-22 18:24:45.409 022 11796.99 162.66 52501.57 88888.00 2016-01-22 18:24:45.909 022 11796.95 162.67 52501.58 88888.00 2016-01-22 18:24:46.409 022 11796.98 162.76 52501.61 88888.00 2016-01-22 18:24:46.909 022 11796.99 162.76 52501.64 88888.00 2016-01-22 18:24:47.409 022 11796.96 162.73 52501.66 88888.00 2016-01-22 18:24:47.909 022 11797.00 162.74 52501.67 88888.00 2016-01-22 18:24:48.409 022 11797.03 162.74 52501.70 88888.00 2016-01-22 18:24:48.909 022 11797.05 162.74 52501.72 88888.00 2016-01-22 18:24:49.409 022 11797.11 162.73 52501.69 88888.00 2016-01-22 18:24:49.909 022 11797.11 162.74 52501.75 88888.00 2016-01-22 18:24:50.409 022 11797.16 162.71 52501.77 88888.00 2016-01-22 18:24:50.909 022 11797.18 162.66 52501.77 88888.00 2016-01-22 18:24:51.409 022 11797.16 162.63 52501.81 88888.00 2016-01-22 18:24:51.909 022 11797.13 162.58 52501.85 88888.00 2016-01-22 18:24:52.409 022 11797.11 162.47 52501.84 88888.00 2016-01-22 18:24:52.909 022 11797.13 162.38 52501.82 88888.00 2016-01-22 18:24:53.409 022 11797.17 162.33 52501.86 88888.00 2016-01-22 18:24:53.909 022 11797.14 162.29 52501.90 88888.00 2016-01-22 18:24:54.409 022 11797.10 162.22 52501.90 88888.00 2016-01-22 18:24:54.909 022 11797.09 162.12 52501.88 88888.00 2016-01-22 18:24:55.409 022 11797.11 162.06 52501.92 88888.00 2016-01-22 18:24:55.909 022 11797.14 162.00 52501.94 88888.00 2016-01-22 18:24:56.409 022 11797.16 161.95 52501.91 88888.00 2016-01-22 18:24:56.909 022 11797.16 161.92 52501.94 88888.00 2016-01-22 18:24:57.409 022 11797.12 161.87 52501.93 88888.00 2016-01-22 18:24:57.909 022 11797.08 161.84 52501.91 88888.00 2016-01-22 18:24:58.409 022 11797.04 161.84 52501.87 88888.00 2016-01-22 18:24:58.909 022 11797.02 161.84 52501.85 88888.00 2016-01-22 18:24:59.409 022 11797.02 161.86 52501.87 88888.00 2016-01-22 18:24:59.909 022 11796.98 161.88 52501.92 88888.00 2016-01-22 18:25:00.409 022 11796.96 161.96 52501.92 88888.00 2016-01-22 18:25:00.909 022 11796.96 161.97 52501.88 88888.00 2016-01-22 18:25:01.409 022 11796.93 162.00 52501.88 88888.00 2016-01-22 18:25:01.909 022 11796.86 162.03 52501.87 88888.00 2016-01-22 18:25:02.409 022 11796.87 162.06 52501.90 88888.00 2016-01-22 18:25:02.909 022 11796.93 162.14 52501.87 88888.00 2016-01-22 18:25:03.409 022 11796.98 162.23 52501.86 88888.00 2016-01-22 18:25:03.909 022 11796.95 162.26 52501.86 88888.00 2016-01-22 18:25:04.409 022 11796.93 162.28 52501.86 88888.00 2016-01-22 18:25:04.909 022 11796.93 162.31 52501.84 88888.00 2016-01-22 18:25:05.409 022 11796.99 162.33 52501.78 88888.00 2016-01-22 18:25:05.909 022 11796.99 162.37 52501.76 88888.00 2016-01-22 18:25:06.409 022 11796.96 162.39 52501.78 88888.00 2016-01-22 18:25:06.909 022 11796.94 162.45 52501.79 88888.00 2016-01-22 18:25:07.409 022 11796.90 162.50 52501.77 88888.00 2016-01-22 18:25:07.909 022 11796.92 162.48 52501.78 88888.00 2016-01-22 18:25:08.409 022 11796.90 162.47 52501.75 88888.00 2016-01-22 18:25:08.909 022 11796.86 162.51 52501.73 88888.00 2016-01-22 18:25:09.409 022 11796.84 162.50 52501.72 88888.00 2016-01-22 18:25:09.909 022 11796.84 162.50 52501.74 88888.00 2016-01-22 18:25:10.409 022 11796.81 162.47 52501.78 88888.00 2016-01-22 18:25:10.909 022 11796.76 162.52 52501.78 88888.00 2016-01-22 18:25:11.409 022 11796.75 162.46 52501.75 88888.00 2016-01-22 18:25:11.909 022 11796.72 162.42 52501.75 88888.00 2016-01-22 18:25:12.409 022 11796.69 162.43 52501.75 88888.00 2016-01-22 18:25:12.909 022 11796.66 162.39 52501.74 88888.00 2016-01-22 18:25:13.409 022 11796.64 162.35 52501.74 88888.00 2016-01-22 18:25:13.909 022 11796.64 162.32 52501.75 88888.00 2016-01-22 18:25:14.409 022 11796.64 162.29 52501.78 88888.00 2016-01-22 18:25:14.909 022 11796.63 162.26 52501.78 88888.00 2016-01-22 18:25:15.409 022 11796.63 162.21 52501.79 88888.00 2016-01-22 18:25:15.909 022 11796.61 162.12 52501.81 88888.00 2016-01-22 18:25:16.409 022 11796.57 162.05 52501.82 88888.00 2016-01-22 18:25:16.909 022 11796.58 161.99 52501.81 88888.00 2016-01-22 18:25:17.409 022 11796.58 161.92 52501.82 88888.00 2016-01-22 18:25:17.909 022 11796.53 161.88 52501.76 88888.00 2016-01-22 18:25:18.409 022 11796.55 161.87 52501.75 88888.00 2016-01-22 18:25:18.909 022 11796.53 161.84 52501.78 88888.00 2016-01-22 18:25:19.409 022 11796.56 161.78 52501.82 88888.00 2016-01-22 18:25:19.909 022 11796.56 161.74 52501.81 88888.00 2016-01-22 18:25:20.409 022 11796.57 161.60 52501.77 88888.00 2016-01-22 18:25:20.909 022 11796.57 161.51 52501.70 88888.00 2016-01-22 18:25:21.409 022 11796.60 161.49 52501.72 88888.00 2016-01-22 18:25:21.909 022 11796.63 161.46 52501.69 88888.00 2016-01-22 18:25:22.409 022 11796.63 161.42 52501.67 88888.00 2016-01-22 18:25:22.909 022 11796.72 161.37 52501.65 88888.00 2016-01-22 18:25:23.409 022 11796.73 161.30 52501.62 88888.00 2016-01-22 18:25:23.909 022 11796.73 161.24 52501.60 88888.00 2016-01-22 18:25:24.409 022 11796.74 161.20 52501.58 88888.00 2016-01-22 18:25:24.909 022 11796.76 161.12 52501.53 88888.00 2016-01-22 18:25:25.409 022 11796.79 161.12 52501.51 88888.00 2016-01-22 18:25:25.909 022 11796.83 161.13 52501.53 88888.00 2016-01-22 18:25:26.409 022 11796.85 161.12 52501.51 88888.00 2016-01-22 18:25:26.909 022 11796.85 161.11 52501.50 88888.00 2016-01-22 18:25:27.409 022 11796.82 161.09 52501.49 88888.00 2016-01-22 18:25:27.909 022 11796.85 161.12 52501.43 88888.00 2016-01-22 18:25:28.409 022 11796.88 161.13 52501.41 88888.00 2016-01-22 18:25:28.909 022 11796.91 161.10 52501.41 88888.00 2016-01-22 18:25:29.409 022 11796.90 161.12 52501.44 88888.00 2016-01-22 18:25:29.909 022 11796.91 161.16 52501.46 88888.00 2016-01-22 18:25:30.409 022 11796.96 161.20 52501.41 88888.00 2016-01-22 18:25:30.909 022 11796.94 161.21 52501.34 88888.00 2016-01-22 18:25:31.409 022 11796.94 161.21 52501.34 88888.00 2016-01-22 18:25:31.909 022 11796.95 161.25 52501.34 88888.00 2016-01-22 18:25:32.409 022 11796.95 161.32 52501.33 88888.00 2016-01-22 18:25:32.909 022 11796.95 161.40 52501.37 88888.00 2016-01-22 18:25:33.409 022 11796.98 161.46 52501.39 88888.00 2016-01-22 18:25:33.909 022 11796.98 161.50 52501.39 88888.00 2016-01-22 18:25:34.409 022 11796.95 161.51 52501.40 88888.00 2016-01-22 18:25:34.909 022 11796.94 161.54 52501.41 88888.00 2016-01-22 18:25:35.409 022 11797.00 161.61 52501.40 88888.00 2016-01-22 18:25:35.909 022 11797.09 161.64 52501.39 88888.00 2016-01-22 18:25:36.409 022 11797.11 161.66 52501.39 88888.00 2016-01-22 18:25:36.909 022 11797.14 161.67 52501.40 88888.00 2016-01-22 18:25:37.409 022 11797.13 161.69 52501.42 88888.00 2016-01-22 18:25:37.909 022 11797.19 161.71 52501.43 88888.00 2016-01-22 18:25:38.409 022 11797.21 161.70 52501.41 88888.00 2016-01-22 18:25:38.909 022 11797.22 161.69 52501.41 88888.00 2016-01-22 18:25:39.409 022 11797.26 161.70 52501.44 88888.00 2016-01-22 18:25:39.909 022 11797.33 161.67 52501.48 88888.00 2016-01-22 18:25:40.409 022 11797.31 161.65 52501.44 88888.00 2016-01-22 18:25:40.909 022 11797.30 161.63 52501.47 88888.00 2016-01-22 18:25:41.409 022 11797.31 161.65 52501.49 88888.00 2016-01-22 18:25:41.909 022 11797.30 161.65 52501.49 88888.00 2016-01-22 18:25:42.409 022 11797.29 161.61 52501.51 88888.00 2016-01-22 18:25:42.909 022 11797.28 161.59 52501.50 88888.00 2016-01-22 18:25:43.409 022 11797.30 161.64 52501.48 88888.00 2016-01-22 18:25:43.909 022 11797.30 161.60 52501.49 88888.00 2016-01-22 18:25:44.409 022 11797.31 161.56 52501.51 88888.00 2016-01-22 18:25:44.909 022 11797.27 161.54 52501.51 88888.00 2016-01-22 18:25:45.409 022 11797.28 161.57 52501.50 88888.00 2016-01-22 18:25:45.909 022 11797.29 161.58 52501.51 88888.00 2016-01-22 18:25:46.409 022 11797.35 161.60 52501.50 88888.00 2016-01-22 18:25:46.909 022 11797.36 161.65 52501.52 88888.00 2016-01-22 18:25:47.409 022 11797.30 161.64 52501.52 88888.00 2016-01-22 18:25:47.909 022 11797.36 161.64 52501.56 88888.00 2016-01-22 18:25:48.409 022 11797.39 161.68 52501.56 88888.00 2016-01-22 18:25:48.909 022 11797.37 161.68 52501.57 88888.00 2016-01-22 18:25:49.409 022 11797.40 161.70 52501.55 88888.00 2016-01-22 18:25:49.909 022 11797.39 161.75 52501.53 88888.00 2016-01-22 18:25:50.409 022 11797.43 161.79 52501.52 88888.00 2016-01-22 18:25:50.909 022 11797.45 161.83 52501.53 88888.00 2016-01-22 18:25:51.409 022 11797.44 161.88 52501.51 88888.00 2016-01-22 18:25:51.909 022 11797.45 161.93 52501.52 88888.00 2016-01-22 18:25:52.409 022 11797.47 161.97 52501.51 88888.00 2016-01-22 18:25:52.909 022 11797.46 162.03 52501.49 88888.00 2016-01-22 18:25:53.409 022 11797.45 162.02 52501.48 88888.00 2016-01-22 18:25:53.909 022 11797.48 162.06 52501.48 88888.00 2016-01-22 18:25:54.409 022 11797.54 162.07 52501.52 88888.00 2016-01-22 18:25:54.909 022 11797.60 162.09 52501.52 88888.00 2016-01-22 18:25:55.409 022 11797.64 162.10 52501.51 88888.00 2016-01-22 18:25:55.909 022 11797.64 162.18 52501.50 88888.00 2016-01-22 18:25:56.409 022 11797.63 162.21 52501.50 88888.00 2016-01-22 18:25:56.909 022 11797.65 162.24 52501.48 88888.00 2016-01-22 18:25:57.409 022 11797.66 162.28 52501.47 88888.00 2016-01-22 18:25:57.909 022 11797.70 162.33 52501.52 88888.00 2016-01-22 18:25:58.409 022 11797.74 162.36 52501.52 88888.00 2016-01-22 18:25:58.909 022 11797.79 162.44 52501.52 88888.00 2016-01-22 18:25:59.409 022 11797.83 162.47 52501.55 88888.00 2016-01-22 18:25:59.909 022 11797.78 162.44 52501.59 88888.00 2016-01-22 18:26:00.409 022 11797.78 162.47 52501.59 88888.00 2016-01-22 18:26:00.909 022 11797.78 162.47 52501.56 88888.00 2016-01-22 18:26:01.409 022 11797.80 162.51 52501.55 88888.00 2016-01-22 18:26:01.909 022 11797.78 162.52 52501.55 88888.00 2016-01-22 18:26:02.409 022 11797.74 162.54 52501.49 88888.00 2016-01-22 18:26:02.909 022 11797.74 162.57 52501.49 88888.00 2016-01-22 18:26:03.409 022 11797.67 162.58 52501.52 88888.00 2016-01-22 18:26:03.909 022 11797.63 162.60 52501.53 88888.00 2016-01-22 18:26:04.409 022 11797.62 162.64 52501.58 88888.00 2016-01-22 18:26:04.909 022 11797.62 162.67 52501.58 88888.00 2016-01-22 18:26:05.410 022 11797.58 162.68 52501.60 88888.00 2016-01-22 18:26:05.910 022 11797.58 162.68 52501.64 88888.00 2016-01-22 18:26:06.410 022 11797.60 162.71 52501.65 88888.00 2016-01-22 18:26:06.910 022 11797.63 162.76 52501.65 88888.00 2016-01-22 18:26:07.410 022 11797.62 162.79 52501.64 88888.00 2016-01-22 18:26:07.910 022 11797.56 162.79 52501.68 88888.00 2016-01-22 18:26:08.410 022 11797.55 162.80 52501.70 88888.00 2016-01-22 18:26:08.910 022 11797.55 162.79 52501.70 88888.00 2016-01-22 18:26:09.410 022 11797.55 162.76 52501.73 88888.00 2016-01-22 18:26:09.910 022 11797.51 162.68 52501.70 88888.00 2016-01-22 18:26:10.410 022 11797.48 162.72 52501.70 88888.00 2016-01-22 18:26:10.910 022 11797.48 162.70 52501.69 88888.00 2016-01-22 18:26:11.410 022 11797.53 162.70 52501.66 88888.00 2016-01-22 18:26:11.910 022 11797.54 162.72 52501.66 88888.00 2016-01-22 18:26:12.410 022 11797.56 162.67 52501.68 88888.00 2016-01-22 18:26:12.910 022 11797.57 162.65 52501.72 88888.00 2016-01-22 18:26:13.410 022 11797.56 162.66 52501.74 88888.00 2016-01-22 18:26:13.910 022 11797.58 162.63 52501.73 88888.00 2016-01-22 18:26:14.410 022 11797.58 162.53 52501.72 88888.00 2016-01-22 18:26:14.910 022 11797.61 162.46 52501.73 88888.00 2016-01-22 18:26:15.410 022 11797.63 162.41 52501.76 88888.00 2016-01-22 18:26:15.910 022 11797.65 162.42 52501.79 88888.00 2016-01-22 18:26:16.410 022 11797.63 162.42 52501.79 88888.00 2016-01-22 18:26:16.910 022 11797.62 162.37 52501.79 88888.00 2016-01-22 18:26:17.410 022 11797.62 162.35 52501.82 88888.00 2016-01-22 18:26:17.910 022 11797.61 162.29 52501.84 88888.00 2016-01-22 18:26:18.410 022 11797.63 162.25 52501.78 88888.00 2016-01-22 18:26:18.910 022 11797.64 162.23 52501.74 88888.00 2016-01-22 18:26:19.410 022 11797.66 162.24 52501.75 88888.00 2016-01-22 18:26:19.910 022 11797.67 162.23 52501.76 88888.00 2016-01-22 18:26:20.410 022 11797.67 162.24 52501.81 88888.00 2016-01-22 18:26:20.910 022 11797.70 162.22 52501.82 88888.00 2016-01-22 18:26:21.410 022 11797.69 162.19 52501.81 88888.00 2016-01-22 18:26:21.910 022 11797.67 162.15 52501.77 88888.00 2016-01-22 18:26:22.410 022 11797.67 162.12 52501.78 88888.00 2016-01-22 18:26:22.910 022 11797.67 162.14 52501.78 88888.00 2016-01-22 18:26:23.410 022 11797.65 162.14 52501.76 88888.00 2016-01-22 18:26:23.910 022 11797.64 162.10 52501.78 88888.00 2016-01-22 18:26:24.410 022 11797.64 162.09 52501.82 88888.00 2016-01-22 18:26:24.910 022 11797.65 162.09 52501.82 88888.00 2016-01-22 18:26:25.410 022 11797.69 162.15 52501.81 88888.00 2016-01-22 18:26:25.910 022 11797.66 162.19 52501.78 88888.00 2016-01-22 18:26:26.410 022 11797.67 162.23 52501.78 88888.00 2016-01-22 18:26:26.910 022 11797.64 162.28 52501.81 88888.00 2016-01-22 18:26:27.410 022 11797.61 162.33 52501.81 88888.00 2016-01-22 18:26:27.910 022 11797.62 162.37 52501.82 88888.00 2016-01-22 18:26:28.410 022 11797.61 162.38 52501.78 88888.00 2016-01-22 18:26:28.910 022 11797.56 162.38 52501.83 88888.00 2016-01-22 18:26:29.410 022 11797.54 162.45 52501.90 88888.00 2016-01-22 18:26:29.910 022 11797.54 162.52 52501.94 88888.00 2016-01-22 18:26:30.410 022 11797.53 162.54 52501.95 88888.00 2016-01-22 18:26:30.910 022 11797.53 162.53 52501.96 88888.00 2016-01-22 18:26:31.410 022 11797.55 162.53 52501.94 88888.00 2016-01-22 18:26:31.910 022 11797.51 162.55 52501.94 88888.00 2016-01-22 18:26:32.410 022 11797.48 162.56 52501.95 88888.00 2016-01-22 18:26:32.910 022 11797.48 162.56 52502.00 88888.00 2016-01-22 18:26:33.410 022 11797.46 162.58 52502.03 88888.00 2016-01-22 18:26:33.910 022 11797.44 162.56 52502.00 88888.00 2016-01-22 18:26:34.410 022 11797.44 162.54 52502.00 88888.00 2016-01-22 18:26:34.910 022 11797.42 162.57 52502.03 88888.00 2016-01-22 18:26:35.410 022 11797.38 162.52 52502.08 88888.00 2016-01-22 18:26:35.910 022 11797.40 162.43 52502.03 88888.00 2016-01-22 18:26:36.410 022 11797.40 162.35 52502.03 88888.00 2016-01-22 18:26:36.910 022 11797.34 162.32 52502.08 88888.00 2016-01-22 18:26:37.410 022 11797.34 162.28 52502.11 88888.00 2016-01-22 18:26:37.910 022 11797.34 162.28 52502.10 88888.00 2016-01-22 18:26:38.410 022 11797.26 162.24 52502.08 88888.00 2016-01-22 18:26:38.910 022 11797.25 162.13 52502.04 88888.00 2016-01-22 18:26:39.410 022 11797.25 162.05 52502.06 88888.00 2016-01-22 18:26:39.910 022 11797.22 161.99 52502.08 88888.00 2016-01-22 18:26:40.410 022 11797.19 161.89 52502.05 88888.00 2016-01-22 18:26:40.910 022 11797.19 161.86 52502.03 88888.00 2016-01-22 18:26:41.410 022 11797.17 161.83 52502.03 88888.00 2016-01-22 18:26:41.910 022 11797.18 161.79 52502.05 88888.00 2016-01-22 18:26:42.410 022 11797.13 161.75 52502.10 88888.00 2016-01-22 18:26:42.910 022 11797.08 161.68 52502.09 88888.00 2016-01-22 18:26:43.410 022 11797.04 161.65 52502.05 88888.00 2016-01-22 18:26:43.910 022 11797.04 161.66 52502.03 88888.00 2016-01-22 18:26:44.410 022 11797.05 161.65 52502.02 88888.00 2016-01-22 18:26:44.910 022 11797.04 161.67 52501.96 88888.00 2016-01-22 18:26:45.410 022 11797.03 161.66 52501.94 88888.00 2016-01-22 18:26:45.910 022 11797.00 161.63 52501.95 88888.00 2016-01-22 18:26:46.410 022 11796.99 161.57 52501.91 88888.00 2016-01-22 18:26:46.910 022 11796.93 161.56 52501.87 88888.00 2016-01-22 18:26:47.410 022 11796.96 161.58 52501.90 88888.00 2016-01-22 18:26:47.910 022 11797.02 161.59 52501.91 88888.00 2016-01-22 18:26:48.410 022 11796.98 161.58 52501.90 88888.00 2016-01-22 18:26:48.910 022 11796.99 161.59 52501.87 88888.00 2016-01-22 18:26:49.410 022 11797.02 161.60 52501.91 88888.00 2016-01-22 18:26:49.910 022 11797.03 161.66 52501.91 88888.00 2016-01-22 18:26:50.410 022 11797.01 161.67 52501.90 88888.00 2016-01-22 18:26:50.910 022 11797.03 161.67 52501.88 88888.00 2016-01-22 18:26:51.410 022 11797.02 161.66 52501.86 88888.00 2016-01-22 18:26:51.910 022 11797.08 161.66 52501.82 88888.00 2016-01-22 18:26:52.410 022 11797.11 161.65 52501.79 88888.00 2016-01-22 18:26:52.910 022 11797.14 161.65 52501.82 88888.00 2016-01-22 18:26:53.410 022 11797.13 161.66 52501.82 88888.00 2016-01-22 18:26:53.910 022 11797.14 161.65 52501.83 88888.00 2016-01-22 18:26:54.410 022 11797.17 161.63 52501.85 88888.00 2016-01-22 18:26:54.910 022 11797.22 161.64 52501.83 88888.00 2016-01-22 18:26:55.410 022 11797.26 161.61 52501.79 88888.00 2016-01-22 18:26:55.910 022 11797.27 161.60 52501.76 88888.00 2016-01-22 18:26:56.410 022 11797.27 161.60 52501.73 88888.00 2016-01-22 18:26:56.910 022 11797.25 161.60 52501.70 88888.00 2016-01-22 18:26:57.410 022 11797.22 161.58 52501.74 88888.00 2016-01-22 18:26:57.910 022 11797.25 161.50 52501.75 88888.00 2016-01-22 18:26:58.410 022 11797.25 161.47 52501.78 88888.00 2016-01-22 18:26:58.910 022 11797.22 161.42 52501.77 88888.00 2016-01-22 18:26:59.410 022 11797.21 161.38 52501.78 88888.00 2016-01-22 18:26:59.910 022 11797.19 161.35 52501.78 88888.00 2016-01-22 18:27:00.410 022 11797.18 161.32 52501.79 88888.00 2016-01-22 18:27:00.910 022 11797.17 161.25 52501.78 88888.00 2016-01-22 18:27:01.410 022 11797.16 161.20 52501.78 88888.00 2016-01-22 18:27:01.910 022 11797.14 161.20 52501.79 88888.00 2016-01-22 18:27:02.410 022 11797.11 161.22 52501.76 88888.00 2016-01-22 18:27:02.910 022 11797.10 161.24 52501.70 88888.00 2016-01-22 18:27:03.410 022 11797.11 161.21 52501.70 88888.00 2016-01-22 18:27:03.910 022 11797.07 161.22 52501.73 88888.00 2016-01-22 18:27:04.410 022 11797.03 161.28 52501.70 88888.00 2016-01-22 18:27:04.910 022 11797.03 161.28 52501.73 88888.00 2016-01-22 18:27:05.410 022 11797.03 161.24 52501.74 88888.00 2016-01-22 18:27:05.910 022 11797.03 161.29 52501.73 88888.00 2016-01-22 18:27:06.410 022 11797.05 161.37 52501.76 88888.00 2016-01-22 18:27:06.910 022 11797.04 161.44 52501.78 88888.00 2016-01-22 18:27:07.410 022 11797.07 161.48 52501.78 88888.00 2016-01-22 18:27:07.910 022 11797.03 161.54 52501.78 88888.00 2016-01-22 18:27:08.410 022 11797.04 161.60 52501.73 88888.00 2016-01-22 18:27:08.910 022 11797.07 161.63 52501.70 88888.00 2016-01-22 18:27:09.410 022 11797.08 161.66 52501.70 88888.00 2016-01-22 18:27:09.910 022 11797.07 161.68 52501.73 88888.00 2016-01-22 18:27:10.410 022 11797.08 161.71 52501.73 88888.00 2016-01-22 18:27:10.910 022 11797.11 161.77 52501.74 88888.00 2016-01-22 18:27:11.410 022 11797.19 161.81 52501.75 88888.00 2016-01-22 18:27:11.910 022 11797.22 161.81 52501.76 88888.00 2016-01-22 18:27:12.410 022 11797.26 161.79 52501.77 88888.00 2016-01-22 18:27:12.910 022 11797.23 161.75 52501.75 88888.00 2016-01-22 18:27:13.410 022 11797.22 161.77 52501.72 88888.00 2016-01-22 18:27:13.910 022 11797.23 161.81 52501.73 88888.00 2016-01-22 18:27:14.410 022 11797.25 161.77 52501.69 88888.00 2016-01-22 18:27:14.910 022 11797.25 161.75 52501.72 88888.00 2016-01-22 18:27:15.410 022 11797.23 161.68 52501.68 88888.00 2016-01-22 18:27:15.910 022 11797.21 161.68 52501.70 88888.00 2016-01-22 18:27:16.410 022 11797.20 161.61 52501.68 88888.00 2016-01-22 18:27:16.910 022 11797.22 161.56 52501.68 88888.00 2016-01-22 18:27:17.410 022 11797.20 161.48 52501.69 88888.00 2016-01-22 18:27:17.910 022 11797.20 161.42 52501.69 88888.00 2016-01-22 18:27:18.410 022 11797.18 161.41 52501.72 88888.00 2016-01-22 18:27:18.910 022 11797.20 161.41 52501.72 88888.00 2016-01-22 18:27:19.410 022 11797.18 161.38 52501.70 88888.00 2016-01-22 18:27:19.910 022 11797.18 161.35 52501.72 88888.00 2016-01-22 18:27:20.410 022 11797.20 161.35 52501.67 88888.00 2016-01-22 18:27:20.910 022 11797.20 161.31 52501.69 88888.00 2016-01-22 18:27:21.410 022 11797.17 161.31 52501.67 88888.00 2016-01-22 18:27:21.910 022 11797.13 161.30 52501.68 88888.00 2016-01-22 18:27:22.410 022 11797.13 161.29 52501.69 88888.00 2016-01-22 18:27:22.910 022 11797.16 161.29 52501.73 88888.00 2016-01-22 18:27:23.410 022 11797.14 161.30 52501.74 88888.00 2016-01-22 18:27:23.910 022 11797.17 161.30 52501.74 88888.00 2016-01-22 18:27:24.410 022 11797.20 161.32 52501.72 88888.00 2016-01-22 18:27:24.910 022 11797.22 161.36 52501.73 88888.00 2016-01-22 18:27:25.410 022 11797.28 161.41 52501.72 88888.00 2016-01-22 18:27:25.910 022 11797.27 161.49 52501.70 88888.00 2016-01-22 18:27:26.410 022 11797.27 161.54 52501.70 88888.00 2016-01-22 18:27:26.910 022 11797.29 161.56 52501.72 88888.00 2016-01-22 18:27:27.410 022 11797.28 161.57 52501.73 88888.00 2016-01-22 18:27:27.910 022 11797.28 161.59 52501.73 88888.00 2016-01-22 18:27:28.410 022 11797.27 161.65 52501.76 88888.00 2016-01-22 18:27:28.910 022 11797.26 161.68 52501.73 88888.00 2016-01-22 18:27:29.410 022 11797.29 161.75 52501.74 88888.00 2016-01-22 18:27:29.910 022 11797.29 161.84 52501.73 88888.00 2016-01-22 18:27:30.410 022 11797.23 161.92 52501.76 88888.00 2016-01-22 18:27:30.910 022 11797.23 161.94 52501.78 88888.00 2016-01-22 18:27:31.410 022 11797.21 162.00 52501.79 88888.00 2016-01-22 18:27:31.910 022 11797.21 162.07 52501.77 88888.00 2016-01-22 18:27:32.410 022 11797.22 162.13 52501.78 88888.00 2016-01-22 18:27:32.910 022 11797.21 162.18 52501.78 88888.00 2016-01-22 18:27:33.410 022 11797.19 162.22 52501.81 88888.00 2016-01-22 18:27:33.910 022 11797.19 162.25 52501.79 88888.00 2016-01-22 18:27:34.410 022 11797.13 162.31 52501.77 88888.00 2016-01-22 18:27:34.910 022 11797.12 162.34 52501.76 88888.00 2016-01-22 18:27:35.410 022 11797.10 162.38 52501.76 88888.00 2016-01-22 18:27:35.910 022 11797.11 162.37 52501.75 88888.00 2016-01-22 18:27:36.410 022 11797.12 162.39 52501.70 88888.00 2016-01-22 18:27:36.910 022 11797.11 162.41 52501.73 88888.00 2016-01-22 18:27:37.410 022 11797.16 162.44 52501.74 88888.00 2016-01-22 18:27:37.910 022 11797.14 162.42 52501.75 88888.00 2016-01-22 18:27:38.410 022 11797.11 162.43 52501.77 88888.00 2016-01-22 18:27:38.910 022 11797.13 162.45 52501.76 88888.00 2016-01-22 18:27:39.410 022 11797.19 162.45 52501.75 88888.00 2016-01-22 18:27:39.910 022 11797.20 162.47 52501.73 88888.00 2016-01-22 18:27:40.410 022 11797.20 162.48 52501.72 88888.00 2016-01-22 18:27:40.910 022 11797.19 162.51 52501.72 88888.00 2016-01-22 18:27:41.410 022 11797.19 162.52 52501.72 88888.00 2016-01-22 18:27:41.910 022 11797.14 162.51 52501.73 88888.00 2016-01-22 18:27:42.410 022 11797.12 162.51 52501.75 88888.00 2016-01-22 18:27:42.910 022 11797.17 162.48 52501.76 88888.00 2016-01-22 18:27:43.410 022 11797.18 162.47 52501.77 88888.00 2016-01-22 18:27:43.910 022 11797.18 162.47 52501.79 88888.00 2016-01-22 18:27:44.410 022 11797.16 162.48 52501.78 88888.00 2016-01-22 18:27:44.910 022 11797.18 162.47 52501.75 88888.00 2016-01-22 18:27:45.410 022 11797.17 162.46 52501.78 88888.00 2016-01-22 18:27:45.910 022 11797.14 162.45 52501.81 88888.00 2016-01-22 18:27:46.410 022 11797.17 162.41 52501.82 88888.00 2016-01-22 18:27:46.910 022 11797.14 162.47 52501.79 88888.00 2016-01-22 18:27:47.410 022 11797.11 162.55 52501.78 88888.00 2016-01-22 18:27:47.910 022 11797.08 162.58 52501.79 88888.00 2016-01-22 18:27:48.410 022 11797.04 162.60 52501.85 88888.00 2016-01-22 18:27:48.910 022 11797.04 162.61 52501.88 88888.00 2016-01-22 18:27:49.410 022 11797.04 162.61 52501.91 88888.00 2016-01-22 18:27:49.910 022 11797.04 162.62 52501.87 88888.00 2016-01-22 18:27:50.410 022 11797.02 162.62 52501.90 88888.00 2016-01-22 18:27:50.910 022 11797.01 162.67 52501.91 88888.00 2016-01-22 18:27:51.410 022 11796.98 162.71 52501.95 88888.00 2016-01-22 18:27:51.910 022 11797.01 162.67 52501.96 88888.00 2016-01-22 18:27:52.410 022 11797.05 162.68 52502.00 88888.00 2016-01-22 18:27:52.910 022 11797.11 162.67 52502.04 88888.00 2016-01-22 18:27:53.410 022 11797.08 162.67 52502.09 88888.00 2016-01-22 18:27:53.910 022 11797.10 162.68 52502.09 88888.00 2016-01-22 18:27:54.410 022 11797.09 162.62 52502.11 88888.00 2016-01-22 18:27:54.910 022 11797.07 162.56 52502.11 88888.00 2016-01-22 18:27:55.410 022 11797.05 162.55 52502.12 88888.00 2016-01-22 18:27:55.910 022 11797.08 162.52 52502.16 88888.00 2016-01-22 18:27:56.410 022 11797.08 162.45 52502.12 88888.00 2016-01-22 18:27:56.910 022 11797.04 162.41 52502.12 88888.00 2016-01-22 18:27:57.410 022 11797.10 162.31 52502.12 88888.00 2016-01-22 18:27:57.910 022 11797.11 162.19 52502.12 88888.00 2016-01-22 18:27:58.410 022 11797.11 162.17 52502.10 88888.00 2016-01-22 18:27:58.910 022 11797.12 162.13 52502.05 88888.00 2016-01-22 18:27:59.410 022 11797.11 162.05 52502.03 88888.00 2016-01-22 18:27:59.910 022 11797.08 161.93 52502.04 88888.00 2016-01-22 18:28:00.410 022 11797.07 161.90 52502.03 88888.00 2016-01-22 18:28:00.910 022 11797.03 161.88 52502.03 88888.00 2016-01-22 18:28:01.410 022 11797.01 161.84 52502.00 88888.00 2016-01-22 18:28:01.910 022 11797.02 161.84 52501.96 88888.00 2016-01-22 18:28:02.410 022 11797.04 161.80 52501.96 88888.00 2016-01-22 18:28:02.910 022 11797.04 161.73 52501.96 88888.00 2016-01-22 18:28:03.410 022 11797.03 161.68 52501.96 88888.00 2016-01-22 18:28:03.910 022 11797.01 161.68 52501.93 88888.00 2016-01-22 18:28:04.410 022 11796.94 161.68 52501.93 88888.00 2016-01-22 18:28:04.910 022 11796.98 161.69 52501.91 88888.00 2016-01-22 18:28:05.410 022 11797.02 161.67 52501.91 88888.00 2016-01-22 18:28:05.910 022 11797.05 161.68 52501.91 88888.00 2016-01-22 18:28:06.410 022 11797.09 161.71 52501.91 88888.00 2016-01-22 18:28:06.910 022 11797.10 161.75 52501.90 88888.00 2016-01-22 18:28:07.410 022 11797.09 161.83 52501.91 88888.00 2016-01-22 18:28:07.910 022 11797.08 161.87 52501.94 88888.00 2016-01-22 18:28:08.410 022 11797.09 161.95 52501.97 88888.00 2016-01-22 18:28:08.910 022 11797.17 162.02 52501.96 88888.00 2016-01-22 18:28:09.410 022 11797.19 162.10 52501.99 88888.00 2016-01-22 18:28:09.910 022 11797.17 162.18 52501.96 88888.00 2016-01-22 18:28:10.410 022 11797.21 162.19 52501.99 88888.00 2016-01-22 18:28:10.910 022 11797.28 162.23 52501.97 88888.00 2016-01-22 18:28:11.410 022 11797.29 162.28 52502.00 88888.00 2016-01-22 18:28:11.910 022 11797.34 162.33 52502.00 88888.00 2016-01-22 18:28:12.410 022 11797.33 162.35 52502.00 88888.00 2016-01-22 18:28:12.910 022 11797.37 162.37 52502.02 88888.00 2016-01-22 18:28:13.410 022 11797.43 162.41 52502.06 88888.00 2016-01-22 18:28:13.910 022 11797.42 162.39 52502.06 88888.00 2016-01-22 18:28:14.410 022 11797.43 162.41 52502.10 88888.00 2016-01-22 18:28:14.910 022 11797.43 162.43 52502.12 88888.00 2016-01-22 18:28:15.410 022 11797.47 162.44 52502.08 88888.00 2016-01-22 18:28:15.910 022 11797.53 162.41 52502.11 88888.00 2016-01-22 18:28:16.410 022 11797.55 162.42 52502.16 88888.00 2016-01-22 18:28:16.910 022 11797.58 162.42 52502.17 88888.00 2016-01-22 18:28:17.410 022 11797.60 162.39 52502.13 88888.00 2016-01-22 18:28:17.910 022 11797.63 162.36 52502.10 88888.00 2016-01-22 18:28:18.410 022 11797.64 162.31 52502.12 88888.00 2016-01-22 18:28:18.910 022 11797.64 162.24 52502.18 88888.00 2016-01-22 18:28:19.410 022 11797.65 162.15 52502.17 88888.00 2016-01-22 18:28:19.910 022 11797.70 162.13 52502.18 88888.00 2016-01-22 18:28:20.410 022 11797.73 162.06 52502.19 88888.00 2016-01-22 18:28:20.910 022 11797.74 162.03 52502.19 88888.00 2016-01-22 18:28:21.410 022 11797.81 162.00 52502.19 88888.00 2016-01-22 18:28:21.910 022 11797.81 161.92 52502.18 88888.00 2016-01-22 18:28:22.410 022 11797.81 161.85 52502.17 88888.00 2016-01-22 18:28:22.910 022 11797.80 161.81 52502.18 88888.00 2016-01-22 18:28:23.410 022 11797.78 161.83 52502.16 88888.00 2016-01-22 18:28:23.910 022 11797.78 161.85 52502.14 88888.00 2016-01-22 18:28:24.410 022 11797.80 161.79 52502.14 88888.00 2016-01-22 18:28:24.910 022 11797.79 161.68 52502.08 88888.00 2016-01-22 18:28:25.410 022 11797.74 161.70 52502.06 88888.00 2016-01-22 18:28:25.910 022 11797.69 161.73 52502.02 88888.00 2016-01-22 18:28:26.410 022 11797.66 161.76 52502.01 88888.00 2016-01-22 18:28:26.910 022 11797.62 161.78 52502.02 88888.00 2016-01-22 18:28:27.410 022 11797.61 161.77 52502.02 88888.00 2016-01-22 18:28:27.910 022 11797.62 161.81 52502.05 88888.00 2016-01-22 18:28:28.410 022 11797.63 161.81 52502.05 88888.00 2016-01-22 18:28:28.910 022 11797.65 161.87 52502.05 88888.00 2016-01-22 18:28:29.410 022 11797.66 161.93 52502.03 88888.00 2016-01-22 18:28:29.910 022 11797.65 161.97 52502.02 88888.00 2016-01-22 18:28:30.410 022 11797.60 162.00 52502.02 88888.00 2016-01-22 18:28:30.910 022 11797.61 162.07 52502.06 88888.00 2016-01-22 18:28:31.410 022 11797.65 162.13 52502.08 88888.00 2016-01-22 18:28:31.910 022 11797.65 162.15 52502.09 88888.00 2016-01-22 18:28:32.410 022 11797.66 162.14 52502.09 88888.00 2016-01-22 18:28:32.910 022 11797.75 162.17 52502.09 88888.00 2016-01-22 18:28:33.410 022 11797.82 162.22 52502.10 88888.00 2016-01-22 18:28:33.910 022 11797.79 162.23 52502.11 88888.00 2016-01-22 18:28:34.410 022 11797.80 162.22 52502.12 88888.00 2016-01-22 18:28:34.910 022 11797.86 162.25 52502.13 88888.00 2016-01-22 18:28:35.410 022 11797.90 162.26 52502.10 88888.00 2016-01-22 18:28:35.910 022 11797.96 162.22 52502.11 88888.00 2016-01-22 18:28:36.410 022 11797.93 162.22 52502.11 88888.00 2016-01-22 18:28:36.910 022 11797.93 162.21 52502.10 88888.00 2016-01-22 18:28:37.410 022 11797.96 162.19 52502.09 88888.00 2016-01-22 18:28:37.910 022 11797.98 162.18 52502.10 88888.00 2016-01-22 18:28:38.410 022 11797.97 162.17 52502.13 88888.00 2016-01-22 18:28:38.910 022 11797.95 162.16 52502.13 88888.00 2016-01-22 18:28:39.410 022 11797.92 162.15 52502.13 88888.00 2016-01-22 18:28:39.910 022 11797.88 162.14 52502.14 88888.00 2016-01-22 18:28:40.411 022 11797.90 162.10 52502.16 88888.00 2016-01-22 18:28:40.911 022 11797.92 162.13 52502.19 88888.00 2016-01-22 18:28:41.411 022 11797.91 162.15 52502.25 88888.00 2016-01-22 18:28:41.911 022 11797.88 162.19 52502.26 88888.00 2016-01-22 18:28:42.411 022 11797.88 162.23 52502.26 88888.00 2016-01-22 18:28:42.911 022 11797.89 162.22 52502.23 88888.00 2016-01-22 18:28:43.411 022 11797.87 162.24 52502.23 88888.00 2016-01-22 18:28:43.911 022 11797.83 162.33 52502.27 88888.00 2016-01-22 18:28:44.411 022 11797.81 162.39 52502.25 88888.00 2016-01-22 18:28:44.911 022 11797.75 162.42 52502.23 88888.00 2016-01-22 18:28:45.411 022 11797.74 162.47 52502.29 88888.00 2016-01-22 18:28:45.911 022 11797.74 162.56 52502.34 88888.00 2016-01-22 18:28:46.411 022 11797.73 162.62 52502.30 88888.00 2016-01-22 18:28:46.911 022 11797.72 162.70 52502.28 88888.00 2016-01-22 18:28:47.411 022 11797.73 162.68 52502.32 88888.00 2016-01-22 18:28:47.911 022 11797.74 162.77 52502.32 88888.00 2016-01-22 18:28:48.411 022 11797.73 162.83 52502.30 88888.00 2016-01-22 18:28:48.911 022 11797.72 162.84 52502.26 88888.00 2016-01-22 18:28:49.411 022 11797.74 162.93 52502.23 88888.00 2016-01-22 18:28:49.911 022 11797.74 163.01 52502.23 88888.00 2016-01-22 18:28:50.411 022 11797.75 163.08 52502.27 88888.00 2016-01-22 18:28:50.911 022 11797.79 163.10 52502.27 88888.00 2016-01-22 18:28:51.411 022 11797.81 163.12 52502.25 88888.00 2016-01-22 18:28:51.911 022 11797.79 163.19 52502.23 88888.00 2016-01-22 18:28:52.411 022 11797.79 163.21 52502.25 88888.00 2016-01-22 18:28:52.911 022 11797.78 163.22 52502.23 88888.00 2016-01-22 18:28:53.411 022 11797.80 163.26 52502.23 88888.00 2016-01-22 18:28:53.911 022 11797.78 163.29 52502.22 88888.00 2016-01-22 18:28:54.411 022 11797.72 163.29 52502.21 88888.00 2016-01-22 18:28:54.911 022 11797.73 163.31 52502.21 88888.00 2016-01-22 18:28:55.411 022 11797.74 163.30 52502.21 88888.00 2016-01-22 18:28:55.911 022 11797.74 163.33 52502.26 88888.00 2016-01-22 18:28:56.411 022 11797.73 163.39 52502.27 88888.00 2016-01-22 18:28:56.911 022 11797.74 163.38 52502.29 88888.00 2016-01-22 18:28:57.411 022 11797.74 163.38 52502.35 88888.00 2016-01-22 18:28:57.911 022 11797.79 163.36 52502.31 88888.00 2016-01-22 18:28:58.411 022 11797.80 163.35 52502.31 88888.00 2016-01-22 18:28:58.911 022 11797.78 163.34 52502.32 88888.00 2016-01-22 18:28:59.411 022 11797.74 163.32 52502.34 88888.00 2016-01-22 18:28:59.911 022 11797.69 163.35 52502.34 88888.00 2016-01-22 18:29:00.411 022 11797.64 163.33 52502.30 88888.00 2016-01-22 18:29:00.911 022 11797.64 163.28 52502.29 88888.00 2016-01-22 18:29:01.411 022 11797.65 163.29 52502.31 88888.00 2016-01-22 18:29:01.911 022 11797.61 163.26 52502.31 88888.00 2016-01-22 18:29:02.411 022 11797.55 163.23 52502.31 88888.00 2016-01-22 18:29:02.911 022 11797.57 163.24 52502.32 88888.00 2016-01-22 18:29:03.411 022 11797.58 163.25 52502.30 88888.00 2016-01-22 18:29:03.911 022 11797.57 163.23 52502.31 88888.00 2016-01-22 18:29:04.411 022 11797.57 163.23 52502.31 88888.00 2016-01-22 18:29:04.911 022 11797.56 163.15 52502.32 88888.00 2016-01-22 18:29:05.411 022 11797.53 163.11 52502.34 88888.00 2016-01-22 18:29:05.911 022 11797.51 163.14 52502.36 88888.00 2016-01-22 18:29:06.411 022 11797.51 163.13 52502.41 88888.00 2016-01-22 18:29:06.911 022 11797.48 163.09 52502.40 88888.00 2016-01-22 18:29:07.411 022 11797.46 163.05 52502.41 88888.00 2016-01-22 18:29:07.911 022 11797.44 163.04 52502.41 88888.00 2016-01-22 18:29:08.411 022 11797.46 163.06 52502.38 88888.00 2016-01-22 18:29:08.911 022 11797.40 163.09 52502.36 88888.00 2016-01-22 18:29:09.411 022 11797.40 163.08 52502.37 88888.00 2016-01-22 18:29:09.911 022 11797.39 163.12 52502.37 88888.00 2016-01-22 18:29:10.411 022 11797.34 163.14 52502.36 88888.00 2016-01-22 18:29:10.911 022 11797.29 163.18 52502.37 88888.00 2016-01-22 18:29:11.411 022 11797.25 163.16 52502.37 88888.00 2016-01-22 18:29:11.911 022 11797.21 163.15 52502.39 88888.00 2016-01-22 18:29:12.411 022 11797.23 163.19 52502.37 88888.00 2016-01-22 18:29:12.911 022 11797.20 163.21 52502.39 88888.00 2016-01-22 18:29:13.411 022 11797.18 163.21 52502.36 88888.00 2016-01-22 18:29:13.911 022 11797.13 163.20 52502.38 88888.00 2016-01-22 18:29:14.411 022 11797.13 163.25 52502.43 88888.00 2016-01-22 18:29:14.911 022 11797.14 163.28 52502.44 88888.00 2016-01-22 18:29:15.411 022 11797.12 163.28 52502.40 88888.00 2016-01-22 18:29:15.911 022 11797.11 163.32 52502.40 88888.00 2016-01-22 18:29:16.411 022 11797.08 163.39 52502.38 88888.00 2016-01-22 18:29:16.911 022 11797.05 163.41 52502.43 88888.00 2016-01-22 18:29:17.411 022 11797.10 163.44 52502.43 88888.00 2016-01-22 18:29:17.911 022 11797.12 163.48 52502.40 88888.00 2016-01-22 18:29:18.411 022 11797.12 163.53 52502.40 88888.00 2016-01-22 18:29:18.911 022 11797.10 163.57 52502.38 88888.00 2016-01-22 18:29:19.411 022 11797.09 163.53 52502.37 88888.00 2016-01-22 18:29:19.911 022 11797.09 163.50 52502.37 88888.00 2016-01-22 18:29:20.411 022 11797.11 163.51 52502.36 88888.00 2016-01-22 18:29:20.911 022 11797.17 163.52 52502.35 88888.00 2016-01-22 18:29:21.411 022 11797.25 163.53 52502.34 88888.00 2016-01-22 18:29:21.911 022 11797.23 163.58 52502.38 88888.00 2016-01-22 18:29:22.411 022 11797.27 163.54 52502.39 88888.00 2016-01-22 18:29:22.911 022 11797.31 163.50 52502.39 88888.00 2016-01-22 18:29:23.411 022 11797.36 163.48 52502.38 88888.00 2016-01-22 18:29:23.911 022 11797.36 163.47 52502.36 88888.00 2016-01-22 18:29:24.411 022 11797.34 163.40 52502.35 88888.00 2016-01-22 18:29:24.911 022 11797.37 163.33 52502.36 88888.00 2016-01-22 18:29:25.411 022 11797.37 163.33 52502.38 88888.00 2016-01-22 18:29:25.911 022 11797.37 163.30 52502.39 88888.00 2016-01-22 18:29:26.411 022 11797.39 163.26 52502.40 88888.00 2016-01-22 18:29:26.911 022 11797.36 163.23 52502.36 88888.00 2016-01-22 18:29:27.411 022 11797.35 163.16 52502.37 88888.00 2016-01-22 18:29:27.911 022 11797.34 163.14 52502.34 88888.00 2016-01-22 18:29:28.411 022 11797.35 163.09 52502.31 88888.00 2016-01-22 18:29:28.911 022 11797.31 163.05 52502.29 88888.00 2016-01-22 18:29:29.411 022 11797.29 163.03 52502.28 88888.00 2016-01-22 18:29:29.911 022 11797.33 163.02 52502.30 88888.00 2016-01-22 18:29:30.411 022 11797.35 163.01 52502.32 88888.00 2016-01-22 18:29:30.911 022 11797.33 163.00 52502.34 88888.00 2016-01-22 18:29:31.411 022 11797.33 163.03 52502.36 88888.00 2016-01-22 18:29:31.911 022 11797.36 163.03 52502.30 88888.00 2016-01-22 18:29:32.411 022 11797.38 163.08 52502.28 88888.00 2016-01-22 18:29:32.911 022 11797.36 163.11 52502.28 88888.00 2016-01-22 18:29:33.411 022 11797.37 163.16 52502.28 88888.00 2016-01-22 18:29:33.911 022 11797.40 163.20 52502.28 88888.00 2016-01-22 18:29:34.411 022 11797.46 163.25 52502.29 88888.00 2016-01-22 18:29:34.911 022 11797.52 163.26 52502.28 88888.00 2016-01-22 18:29:35.411 022 11797.52 163.29 52502.21 88888.00 2016-01-22 18:29:35.911 022 11797.49 163.30 52502.21 88888.00 2016-01-22 18:29:36.411 022 11797.58 163.34 52502.23 88888.00 2016-01-22 18:29:36.911 022 11797.66 163.41 52502.29 88888.00 2016-01-22 18:29:37.411 022 11797.73 163.44 52502.27 88888.00 2016-01-22 18:29:37.911 022 11797.80 163.42 52502.30 88888.00 2016-01-22 18:29:38.411 022 11797.86 163.40 52502.31 88888.00 2016-01-22 18:29:38.911 022 11797.92 163.41 52502.31 88888.00 2016-01-22 18:29:39.411 022 11797.98 163.38 52502.34 88888.00 2016-01-22 18:29:39.911 022 11798.00 163.32 52502.35 88888.00 2016-01-22 18:29:40.411 022 11798.01 163.23 52502.32 88888.00 2016-01-22 18:29:40.911 022 11798.01 163.16 52502.35 88888.00 2016-01-22 18:29:41.411 022 11798.02 163.11 52502.37 88888.00 2016-01-22 18:29:41.911 022 11798.06 163.08 52502.37 88888.00 2016-01-22 18:29:42.411 022 11798.10 163.00 52502.36 88888.00 2016-01-22 18:29:42.911 022 11798.13 162.92 52502.36 88888.00 2016-01-22 18:29:43.411 022 11798.10 162.84 52502.35 88888.00 2016-01-22 18:29:43.911 022 11798.09 162.81 52502.38 88888.00 2016-01-22 18:29:44.411 022 11798.12 162.73 52502.37 88888.00 2016-01-22 18:29:44.911 022 11798.13 162.61 52502.38 88888.00 2016-01-22 18:29:45.411 022 11798.09 162.56 52502.36 88888.00 2016-01-22 18:29:45.911 022 11798.06 162.52 52502.36 88888.00 2016-01-22 18:29:46.411 022 11798.09 162.51 52502.35 88888.00 2016-01-22 18:29:46.911 022 11798.09 162.50 52502.32 88888.00 2016-01-22 18:29:47.411 022 11798.06 162.53 52502.36 88888.00 2016-01-22 18:29:47.911 022 11797.97 162.51 52502.32 88888.00 2016-01-22 18:29:48.411 022 11797.96 162.52 52502.34 88888.00 2016-01-22 18:29:48.911 022 11797.98 162.50 52502.34 88888.00 2016-01-22 18:29:49.411 022 11797.97 162.47 52502.32 88888.00 2016-01-22 18:29:49.911 022 11797.93 162.47 52502.32 88888.00 2016-01-22 18:29:50.411 022 11797.95 162.50 52502.32 88888.00 2016-01-22 18:29:50.911 022 11797.98 162.50 52502.34 88888.00 2016-01-22 18:29:51.411 022 11797.93 162.55 52502.31 88888.00 2016-01-22 18:29:51.911 022 11797.90 162.61 52502.34 88888.00 2016-01-22 18:29:52.411 022 11797.95 162.65 52502.28 88888.00 2016-01-22 18:29:52.911 022 11797.93 162.68 52502.30 88888.00 2016-01-22 18:29:53.411 022 11797.93 162.76 52502.32 88888.00 2016-01-22 18:29:53.911 022 11797.97 162.86 52502.31 88888.00 2016-01-22 18:29:54.411 022 11798.00 162.94 52502.31 88888.00 2016-01-22 18:29:54.911 022 11797.99 163.00 52502.31 88888.00 2016-01-22 18:29:55.411 022 11797.95 163.05 52502.31 88888.00 2016-01-22 18:29:55.911 022 11797.99 163.12 52502.31 88888.00 2016-01-22 18:29:56.411 022 11798.01 163.20 52502.32 88888.00 2016-01-22 18:29:56.911 022 11797.99 163.24 52502.35 88888.00 2016-01-22 18:29:57.411 022 11797.97 163.34 52502.38 88888.00 2016-01-22 18:29:57.911 022 11797.96 163.47 52502.38 88888.00 2016-01-22 18:29:58.411 022 11797.90 163.54 52502.40 88888.00 2016-01-22 18:29:58.911 022 11797.92 163.60 52502.43 88888.00 2016-01-22 18:29:59.411 022 11797.95 163.62 52502.45 88888.00 2016-01-22 18:29:59.911 022 11797.97 163.67 52502.43 88888.00 2016-01-22 18:30:00.411 022 11797.98 163.74 52502.47 88888.00 2016-01-22 18:30:00.911 022 11797.99 163.78 52502.49 88888.00 2016-01-22 18:30:01.411 022 11797.95 163.78 52502.54 88888.00 2016-01-22 18:30:01.911 022 11797.96 163.79 52502.54 88888.00 2016-01-22 18:30:02.411 022 11797.99 163.83 52502.53 88888.00 2016-01-22 18:30:02.911 022 11798.00 163.83 52502.61 88888.00 2016-01-22 18:30:03.411 022 11798.01 163.79 52502.63 88888.00 2016-01-22 18:30:03.911 022 11797.99 163.81 52502.63 88888.00 2016-01-22 18:30:04.411 022 11797.92 163.80 52502.64 88888.00 2016-01-22 18:30:04.911 022 11797.89 163.72 52502.65 88888.00 2016-01-22 18:30:05.411 022 11797.92 163.65 52502.67 88888.00 2016-01-22 18:30:05.911 022 11797.96 163.53 52502.69 88888.00 2016-01-22 18:30:06.411 022 11797.93 163.50 52502.67 88888.00 2016-01-22 18:30:06.911 022 11797.89 163.45 52502.70 88888.00 2016-01-22 18:30:07.411 022 11797.88 163.35 52502.70 88888.00 2016-01-22 18:30:07.911 022 11797.84 163.31 52502.72 88888.00 2016-01-22 18:30:08.411 022 11797.84 163.30 52502.72 88888.00 2016-01-22 18:30:08.911 022 11797.83 163.26 52502.71 88888.00 2016-01-22 18:30:09.411 022 11797.74 163.20 52502.71 88888.00 2016-01-22 18:30:09.911 022 11797.77 163.16 52502.72 88888.00 2016-01-22 18:30:10.411 022 11797.79 163.10 52502.72 88888.00 2016-01-22 18:30:10.911 022 11797.74 163.05 52502.69 88888.00 2016-01-22 18:30:11.411 022 11797.70 163.05 52502.70 88888.00 2016-01-22 18:30:11.911 022 11797.67 163.06 52502.70 88888.00 2016-01-22 18:30:12.411 022 11797.73 163.06 52502.70 88888.00 2016-01-22 18:30:12.911 022 11797.73 163.06 52502.72 88888.00 2016-01-22 18:30:13.411 022 11797.69 163.10 52502.71 88888.00 2016-01-22 18:30:13.911 022 11797.64 163.12 52502.65 88888.00 2016-01-22 18:30:14.411 022 11797.62 163.11 52502.63 88888.00 2016-01-22 18:30:14.911 022 11797.63 163.13 52502.63 88888.00 2016-01-22 18:30:15.411 022 11797.63 163.15 52502.63 88888.00 2016-01-22 18:30:15.911 022 11797.65 163.21 52502.66 88888.00 2016-01-22 18:30:16.411 022 11797.66 163.24 52502.63 88888.00 2016-01-22 18:30:16.911 022 11797.65 163.30 52502.62 88888.00 2016-01-22 18:30:17.411 022 11797.63 163.28 52502.63 88888.00 2016-01-22 18:30:17.911 022 11797.64 163.28 52502.66 88888.00 2016-01-22 18:30:18.411 022 11797.66 163.26 52502.70 88888.00 2016-01-22 18:30:18.911 022 11797.69 163.29 52502.70 88888.00 2016-01-22 18:30:19.411 022 11797.71 163.35 52502.65 88888.00 2016-01-22 18:30:19.911 022 11797.74 163.36 52502.67 88888.00 2016-01-22 18:30:20.411 022 11797.75 163.35 52502.70 88888.00 2016-01-22 18:30:20.911 022 11797.78 163.32 52502.69 88888.00 2016-01-22 18:30:21.411 022 11797.80 163.33 52502.69 88888.00 2016-01-22 18:30:21.911 022 11797.84 163.34 52502.63 88888.00 2016-01-22 18:30:22.411 022 11797.88 163.35 52502.64 88888.00 2016-01-22 18:30:22.911 022 11797.88 163.32 52502.66 88888.00 2016-01-22 18:30:23.411 022 11797.92 163.28 52502.70 88888.00 2016-01-22 18:30:23.911 022 11797.93 163.23 52502.70 88888.00 2016-01-22 18:30:24.411 022 11797.98 163.21 52502.69 88888.00 2016-01-22 18:30:24.911 022 11798.04 163.22 52502.65 88888.00 2016-01-22 18:30:25.411 022 11798.04 163.22 52502.66 88888.00 2016-01-22 18:30:25.911 022 11798.02 163.24 52502.69 88888.00 2016-01-22 18:30:26.411 022 11798.02 163.22 52502.64 88888.00 2016-01-22 18:30:26.911 022 11798.06 163.21 52502.66 88888.00 2016-01-22 18:30:27.411 022 11798.07 163.22 52502.67 88888.00 2016-01-22 18:30:27.911 022 11798.06 163.21 52502.69 88888.00 2016-01-22 18:30:28.411 022 11798.02 163.19 52502.65 88888.00 2016-01-22 18:30:28.911 022 11798.04 163.18 52502.66 88888.00 2016-01-22 18:30:29.411 022 11798.06 163.19 52502.72 88888.00 2016-01-22 18:30:29.911 022 11798.02 163.28 52502.70 88888.00 2016-01-22 18:30:30.411 022 11797.98 163.28 52502.69 88888.00 2016-01-22 18:30:30.911 022 11797.96 163.31 52502.67 88888.00 2016-01-22 18:30:31.411 022 11797.96 163.32 52502.63 88888.00 2016-01-22 18:30:31.911 022 11797.96 163.35 52502.64 88888.00 2016-01-22 18:30:32.411 022 11797.95 163.41 52502.70 88888.00 2016-01-22 18:30:32.911 022 11797.92 163.47 52502.75 88888.00 2016-01-22 18:30:33.411 022 11797.91 163.48 52502.76 88888.00 2016-01-22 18:30:33.911 022 11797.90 163.48 52502.72 88888.00 2016-01-22 18:30:34.411 022 11797.87 163.54 52502.73 88888.00 2016-01-22 18:30:34.911 022 11797.80 163.58 52502.74 88888.00 2016-01-22 18:30:35.411 022 11797.79 163.63 52502.73 88888.00 2016-01-22 18:30:35.911 022 11797.74 163.68 52502.74 88888.00 2016-01-22 18:30:36.411 022 11797.73 163.73 52502.75 88888.00 2016-01-22 18:30:36.911 022 11797.69 163.80 52502.80 88888.00 2016-01-22 18:30:37.411 022 11797.64 163.81 52502.78 88888.00 2016-01-22 18:30:37.911 022 11797.65 163.83 52502.80 88888.00 2016-01-22 18:30:38.411 022 11797.63 163.90 52502.82 88888.00 2016-01-22 18:30:38.911 022 11797.63 163.93 52502.80 88888.00 2016-01-22 18:30:39.411 022 11797.61 163.97 52502.81 88888.00 2016-01-22 18:30:39.911 022 11797.60 163.98 52502.84 88888.00 2016-01-22 18:30:40.411 022 11797.62 163.97 52502.85 88888.00 2016-01-22 18:30:40.911 022 11797.57 163.99 52502.82 88888.00 2016-01-22 18:30:41.411 022 11797.56 163.93 52502.83 88888.00 2016-01-22 18:30:41.911 022 11797.56 163.92 52502.87 88888.00 2016-01-22 18:30:42.411 022 11797.58 163.94 52502.84 88888.00 2016-01-22 18:30:42.911 022 11797.57 163.96 52502.81 88888.00 2016-01-22 18:30:43.411 022 11797.62 163.94 52502.80 88888.00 2016-01-22 18:30:43.911 022 11797.60 163.92 52502.82 88888.00 2016-01-22 18:30:44.411 022 11797.67 163.90 52502.79 88888.00 2016-01-22 18:30:44.911 022 11797.69 163.81 52502.73 88888.00 2016-01-22 18:30:45.411 022 11797.67 163.78 52502.70 88888.00 2016-01-22 18:30:45.911 022 11797.72 163.76 52502.71 88888.00 2016-01-22 18:30:46.411 022 11797.75 163.71 52502.71 88888.00 2016-01-22 18:30:46.911 022 11797.74 163.69 52502.66 88888.00 2016-01-22 18:30:47.411 022 11797.78 163.63 52502.66 88888.00 2016-01-22 18:30:47.911 022 11797.78 163.58 52502.61 88888.00 2016-01-22 18:30:48.411 022 11797.78 163.54 52502.61 88888.00 2016-01-22 18:30:48.911 022 11797.79 163.51 52502.60 88888.00 2016-01-22 18:30:49.411 022 11797.77 163.48 52502.57 88888.00 2016-01-22 18:30:49.911 022 11797.74 163.48 52502.60 88888.00 2016-01-22 18:30:50.411 022 11797.71 163.45 52502.60 88888.00 2016-01-22 18:30:50.911 022 11797.71 163.43 52502.61 88888.00 2016-01-22 18:30:51.411 022 11797.71 163.44 52502.61 88888.00 2016-01-22 18:30:51.911 022 11797.69 163.44 52502.61 88888.00 2016-01-22 18:30:52.411 022 11797.64 163.43 52502.63 88888.00 2016-01-22 18:30:52.911 022 11797.56 163.47 52502.67 88888.00 2016-01-22 18:30:53.411 022 11797.54 163.51 52502.67 88888.00 2016-01-22 18:30:53.911 022 11797.51 163.55 52502.66 88888.00 2016-01-22 18:30:54.411 022 11797.44 163.59 52502.66 88888.00 2016-01-22 18:30:54.911 022 11797.40 163.64 52502.73 88888.00 2016-01-22 18:30:55.411 022 11797.37 163.67 52502.72 88888.00 2016-01-22 18:30:55.911 022 11797.28 163.71 52502.75 88888.00 2016-01-22 18:30:56.411 022 11797.20 163.71 52502.79 88888.00 2016-01-22 18:30:56.911 022 11797.18 163.78 52502.79 88888.00 2016-01-22 18:30:57.411 022 11797.16 163.80 52502.81 88888.00 2016-01-22 18:30:57.911 022 11797.12 163.79 52502.83 88888.00 2016-01-22 18:30:58.411 022 11797.12 163.79 52502.83 88888.00 2016-01-22 18:30:58.911 022 11797.12 163.77 52502.87 88888.00 2016-01-22 18:30:59.411 022 11797.10 163.79 52502.92 88888.00 2016-01-22 18:30:59.911 022 11797.05 163.80 52502.90 88888.00 2016-01-22 18:31:00.411 022 11797.05 163.79 52502.92 88888.00 2016-01-22 18:31:00.911 022 11797.14 163.77 52502.89 88888.00 2016-01-22 18:31:01.411 022 11797.17 163.71 52502.85 88888.00 2016-01-22 18:31:01.911 022 11797.12 163.70 52502.80 88888.00 2016-01-22 18:31:02.411 022 11797.05 163.69 52502.79 88888.00 2016-01-22 18:31:02.911 022 11797.04 163.69 52502.75 88888.00 2016-01-22 18:31:03.411 022 11797.04 163.71 52502.73 88888.00 2016-01-22 18:31:03.911 022 11797.04 163.70 52502.73 88888.00 2016-01-22 18:31:04.411 022 11797.04 163.68 52502.72 88888.00 2016-01-22 18:31:04.911 022 11797.03 163.69 52502.73 88888.00 2016-01-22 18:31:05.411 022 11797.07 163.71 52502.71 88888.00 2016-01-22 18:31:05.911 022 11797.07 163.72 52502.71 88888.00 2016-01-22 18:31:06.411 022 11797.03 163.72 52502.71 88888.00 2016-01-22 18:31:06.911 022 11797.01 163.76 52502.70 88888.00 2016-01-22 18:31:07.411 022 11797.02 163.76 52502.73 88888.00 2016-01-22 18:31:07.911 022 11797.03 163.79 52502.70 88888.00 2016-01-22 18:31:08.411 022 11796.99 163.81 52502.66 88888.00 2016-01-22 18:31:08.911 022 11796.99 163.86 52502.67 88888.00 2016-01-22 18:31:09.411 022 11797.04 163.92 52502.69 88888.00 2016-01-22 18:31:09.911 022 11797.04 163.93 52502.67 88888.00 2016-01-22 18:31:10.411 022 11797.02 163.99 52502.61 88888.00 2016-01-22 18:31:10.911 022 11797.03 164.02 52502.57 88888.00 2016-01-22 18:31:11.411 022 11797.04 164.01 52502.62 88888.00 2016-01-22 18:31:11.911 022 11796.99 164.00 52502.62 88888.00 2016-01-22 18:31:12.411 022 11796.98 164.01 52502.60 88888.00 2016-01-22 18:31:12.911 022 11797.01 164.02 52502.62 88888.00 2016-01-22 18:31:13.411 022 11797.02 164.01 52502.63 88888.00 2016-01-22 18:31:13.911 022 11797.03 164.01 52502.63 88888.00 2016-01-22 18:31:14.411 022 11797.08 163.99 52502.65 88888.00 2016-01-22 18:31:14.911 022 11797.10 163.97 52502.66 88888.00 2016-01-22 18:31:15.411 022 11797.11 163.96 52502.70 88888.00 2016-01-22 18:31:15.911 022 11797.11 163.92 52502.70 88888.00 2016-01-22 18:31:16.411 022 11797.10 163.93 52502.73 88888.00 2016-01-22 18:31:16.911 022 11797.08 163.91 52502.73 88888.00 2016-01-22 18:31:17.411 022 11797.05 163.88 52502.72 88888.00 2016-01-22 18:31:17.911 022 11797.04 163.86 52502.73 88888.00 2016-01-22 18:31:18.411 022 11797.03 163.81 52502.78 88888.00 2016-01-22 18:31:18.911 022 11797.07 163.77 52502.74 88888.00 2016-01-22 18:31:19.411 022 11797.11 163.76 52502.75 88888.00 2016-01-22 18:31:19.911 022 11797.07 163.79 52502.76 88888.00 2016-01-22 18:31:20.412 022 11797.09 163.79 52502.75 88888.00 2016-01-22 18:31:20.912 022 11797.12 163.82 52502.79 88888.00 2016-01-22 18:31:21.412 022 11797.12 163.86 52502.79 88888.00 2016-01-22 18:31:21.912 022 11797.13 163.87 52502.79 88888.00 2016-01-22 18:31:22.412 022 11797.12 163.90 52502.80 88888.00 2016-01-22 18:31:22.912 022 11797.05 163.93 52502.84 88888.00 2016-01-22 18:31:23.412 022 11797.00 163.96 52502.84 88888.00 2016-01-22 18:31:23.912 022 11797.03 163.99 52502.87 88888.00 2016-01-22 18:31:24.412 022 11797.04 164.03 52502.87 88888.00 2016-01-22 18:31:24.912 022 11797.05 164.09 52502.88 88888.00 2016-01-22 18:31:25.412 022 11797.05 164.16 52502.90 88888.00 2016-01-22 18:31:25.912 022 11797.08 164.23 52502.91 88888.00 2016-01-22 18:31:26.412 022 11797.09 164.29 52502.91 88888.00 2016-01-22 18:31:26.912 022 11797.10 164.36 52502.92 88888.00 2016-01-22 18:31:27.412 022 11797.11 164.48 52502.90 88888.00 2016-01-22 18:31:27.912 022 11797.13 164.54 52502.88 88888.00 2016-01-22 18:31:28.412 022 11797.14 164.52 52502.89 88888.00 2016-01-22 18:31:28.912 022 11797.17 164.55 52502.89 88888.00 2016-01-22 18:31:29.412 022 11797.16 164.60 52502.91 88888.00 2016-01-22 18:31:29.912 022 11797.16 164.59 52502.91 88888.00 2016-01-22 18:31:30.412 022 11797.18 164.55 52502.92 88888.00 2016-01-22 18:31:30.912 022 11797.25 164.52 52502.93 88888.00 2016-01-22 18:31:31.412 022 11797.21 164.50 52502.93 88888.00 2016-01-22 18:31:31.912 022 11797.22 164.50 52502.94 88888.00 2016-01-22 18:31:32.412 022 11797.21 164.47 52502.93 88888.00 2016-01-22 18:31:32.912 022 11797.21 164.45 52502.87 88888.00 2016-01-22 18:31:33.412 022 11797.13 164.40 52502.79 88888.00 2016-01-22 18:31:33.912 022 11797.13 164.36 52502.78 88888.00 2016-01-22 18:31:34.412 022 11797.17 164.34 52502.78 88888.00 2016-01-22 18:31:34.912 022 11797.14 164.34 52502.70 88888.00 2016-01-22 18:31:35.412 022 11797.11 164.32 52502.70 88888.00 2016-01-22 18:31:35.912 022 11797.03 164.32 52502.73 88888.00 2016-01-22 18:31:36.412 022 11797.04 164.32 52502.73 88888.00 2016-01-22 18:31:36.912 022 11797.04 164.34 52502.71 88888.00 2016-01-22 18:31:37.412 022 11797.01 164.35 52502.71 88888.00 2016-01-22 18:31:37.912 022 11796.99 164.37 52502.69 88888.00 2016-01-22 18:31:38.412 022 11796.94 164.36 52502.71 88888.00 2016-01-22 18:31:38.912 022 11796.90 164.38 52502.69 88888.00 2016-01-22 18:31:39.412 022 11796.91 164.42 52502.70 88888.00 2016-01-22 18:31:39.912 022 11796.93 164.45 52502.67 88888.00 2016-01-22 18:31:40.412 022 11796.94 164.46 52502.67 88888.00 2016-01-22 18:31:40.912 022 11796.92 164.47 52502.64 88888.00 2016-01-22 18:31:41.412 022 11796.93 164.48 52502.66 88888.00 2016-01-22 18:31:41.912 022 11796.95 164.56 52502.69 88888.00 2016-01-22 18:31:42.412 022 11797.00 164.60 52502.69 88888.00 2016-01-22 18:31:42.912 022 11797.05 164.61 52502.70 88888.00 2016-01-22 18:31:43.412 022 11797.07 164.58 52502.69 88888.00 2016-01-22 18:31:43.912 022 11797.05 164.59 52502.69 88888.00 2016-01-22 18:31:44.412 022 11797.05 164.61 52502.71 88888.00 2016-01-22 18:31:44.912 022 11797.18 164.64 52502.78 88888.00 2016-01-22 18:31:45.412 022 11797.20 164.66 52502.79 88888.00 2016-01-22 18:31:45.912 022 11797.23 164.67 52502.78 88888.00 2016-01-22 18:31:46.412 022 11797.33 164.64 52502.76 88888.00 2016-01-22 18:31:46.912 022 11797.35 164.61 52502.76 88888.00 2016-01-22 18:31:47.412 022 11797.37 164.60 52502.80 88888.00 2016-01-22 18:31:47.912 022 11797.37 164.58 52502.85 88888.00 2016-01-22 18:31:48.412 022 11797.33 164.55 52502.92 88888.00 2016-01-22 18:31:48.912 022 11797.34 164.51 52502.94 88888.00 2016-01-22 18:31:49.412 022 11797.30 164.48 52502.92 88888.00 2016-01-22 18:31:49.912 022 11797.29 164.49 52502.91 88888.00 2016-01-22 18:31:50.412 022 11797.33 164.48 52502.92 88888.00 2016-01-22 18:31:50.912 022 11797.35 164.42 52502.90 88888.00 2016-01-22 18:31:51.412 022 11797.33 164.37 52502.90 88888.00 2016-01-22 18:31:51.912 022 11797.34 164.38 52502.90 88888.00 2016-01-22 18:31:52.412 022 11797.36 164.39 52502.87 88888.00 2016-01-22 18:31:52.912 022 11797.35 164.37 52502.90 88888.00 2016-01-22 18:31:53.412 022 11797.34 164.38 52502.91 88888.00 2016-01-22 18:31:53.912 022 11797.33 164.44 52502.91 88888.00 2016-01-22 18:31:54.412 022 11797.29 164.47 52502.92 88888.00 2016-01-22 18:31:54.912 022 11797.25 164.48 52502.92 88888.00 2016-01-22 18:31:55.412 022 11797.25 164.47 52502.97 88888.00 2016-01-22 18:31:55.912 022 11797.21 164.45 52502.94 88888.00 2016-01-22 18:31:56.412 022 11797.17 164.41 52502.92 88888.00 2016-01-22 18:31:56.912 022 11797.16 164.41 52502.92 88888.00 2016-01-22 18:31:57.412 022 11797.13 164.45 52502.92 88888.00 2016-01-22 18:31:57.912 022 11797.11 164.49 52502.92 88888.00 2016-01-22 18:31:58.412 022 11797.11 164.51 52502.91 88888.00 2016-01-22 18:31:58.912 022 11797.12 164.51 52502.91 88888.00 2016-01-22 18:31:59.412 022 11797.12 164.55 52502.93 88888.00 2016-01-22 18:31:59.912 022 11797.10 164.62 52502.97 88888.00 2016-01-22 18:32:00.412 022 11797.07 164.70 52502.96 88888.00 2016-01-22 18:32:00.912 022 11797.04 164.69 52502.96 88888.00 2016-01-22 18:32:01.412 022 11797.07 164.69 52502.93 88888.00 2016-01-22 18:32:01.912 022 11797.05 164.74 52502.91 88888.00 2016-01-22 18:32:02.412 022 11797.03 164.79 52502.91 88888.00 2016-01-22 18:32:02.912 022 11796.98 164.85 52502.91 88888.00 2016-01-22 18:32:03.412 022 11796.94 164.87 52502.96 88888.00 2016-01-22 18:32:03.912 022 11796.93 164.90 52502.97 88888.00 2016-01-22 18:32:04.412 022 11796.93 164.95 52502.99 88888.00 2016-01-22 18:32:04.912 022 11796.93 164.98 52502.97 88888.00 2016-01-22 18:32:05.412 022 11796.93 165.00 52502.97 88888.00 2016-01-22 18:32:05.912 022 11796.91 165.03 52502.99 88888.00 2016-01-22 18:32:06.412 022 11796.91 165.04 52502.97 88888.00 2016-01-22 18:32:06.912 022 11796.96 165.10 52502.98 88888.00 2016-01-22 18:32:07.412 022 11796.99 165.12 52503.00 88888.00 2016-01-22 18:32:07.912 022 11797.02 165.15 52503.02 88888.00 2016-01-22 18:32:08.412 022 11797.00 165.13 52503.06 88888.00 2016-01-22 18:32:08.912 022 11796.98 165.12 52503.07 88888.00 2016-01-22 18:32:09.412 022 11797.01 165.06 52503.05 88888.00 2016-01-22 18:32:09.912 022 11797.01 165.06 52503.07 88888.00 2016-01-22 18:32:10.412 022 11797.02 165.05 52503.07 88888.00 2016-01-22 18:32:10.912 022 11797.02 165.06 52503.08 88888.00 2016-01-22 18:32:11.412 022 11797.07 165.07 52503.16 88888.00 2016-01-22 18:32:11.912 022 11797.05 165.03 52503.18 88888.00 2016-01-22 18:32:12.412 022 11797.10 164.98 52503.14 88888.00 2016-01-22 18:32:12.912 022 11797.16 164.94 52503.13 88888.00 2016-01-22 18:32:13.412 022 11797.16 164.91 52503.15 88888.00 2016-01-22 18:32:13.912 022 11797.16 164.84 52503.14 88888.00 2016-01-22 18:32:14.412 022 11797.18 164.78 52503.11 88888.00 2016-01-22 18:32:14.912 022 11797.21 164.71 52503.13 88888.00 2016-01-22 18:32:15.412 022 11797.22 164.69 52503.15 88888.00 2016-01-22 18:32:15.912 022 11797.19 164.66 52503.13 88888.00 2016-01-22 18:32:16.412 022 11797.16 164.61 52503.14 88888.00 2016-01-22 18:32:16.912 022 11797.19 164.56 52503.15 88888.00 2016-01-22 18:32:17.412 022 11797.20 164.48 52503.18 88888.00 2016-01-22 18:32:17.912 022 11797.21 164.41 52503.18 88888.00 2016-01-22 18:32:18.412 022 11797.22 164.39 52503.17 88888.00 2016-01-22 18:32:18.912 022 11797.20 164.42 52503.14 88888.00 2016-01-22 18:32:19.412 022 11797.16 164.45 52503.11 88888.00 2016-01-22 18:32:19.912 022 11797.12 164.50 52503.08 88888.00 2016-01-22 18:32:20.412 022 11797.11 164.55 52503.06 88888.00 2016-01-22 18:32:20.912 022 11797.05 164.58 52503.08 88888.00 2016-01-22 18:32:21.412 022 11797.02 164.60 52503.06 88888.00 2016-01-22 18:32:21.912 022 11796.96 164.65 52503.00 88888.00 2016-01-22 18:32:22.412 022 11796.96 164.69 52502.99 88888.00 2016-01-22 18:32:22.912 022 11796.95 164.71 52503.02 88888.00 2016-01-22 18:32:23.412 022 11796.95 164.79 52503.07 88888.00 2016-01-22 18:32:23.912 022 11796.92 164.87 52503.05 88888.00 2016-01-22 18:32:24.412 022 11796.92 164.97 52503.06 88888.00 2016-01-22 18:32:24.912 022 11796.88 165.04 52503.06 88888.00 2016-01-22 18:32:25.412 022 11796.86 165.09 52503.05 88888.00 2016-01-22 18:32:25.912 022 11796.85 165.19 52503.05 88888.00 2016-01-22 18:32:26.412 022 11796.85 165.28 52503.07 88888.00 2016-01-22 18:32:26.912 022 11796.85 165.38 52503.06 88888.00 2016-01-22 18:32:27.412 022 11796.85 165.47 52503.08 88888.00 2016-01-22 18:32:27.912 022 11796.86 165.51 52503.10 88888.00 2016-01-22 18:32:28.412 022 11796.84 165.58 52503.09 88888.00 2016-01-22 18:32:28.912 022 11796.84 165.67 52503.13 88888.00 2016-01-22 18:32:29.412 022 11796.84 165.78 52503.16 88888.00 2016-01-22 18:32:29.912 022 11796.86 165.84 52503.13 88888.00 2016-01-22 18:32:30.412 022 11796.90 165.91 52503.09 88888.00 2016-01-22 18:32:30.912 022 11796.92 165.94 52503.10 88888.00 2016-01-22 18:32:31.412 022 11796.92 165.99 52503.09 88888.00 2016-01-22 18:32:31.912 022 11796.92 166.04 52503.11 88888.00 2016-01-22 18:32:32.412 022 11796.94 166.09 52503.15 88888.00 2016-01-22 18:32:32.912 022 11796.96 166.11 52503.15 88888.00 2016-01-22 18:32:33.412 022 11797.01 166.07 52503.17 88888.00 2016-01-22 18:32:33.912 022 11797.02 166.11 52503.15 88888.00 2016-01-22 18:32:34.412 022 11797.04 166.13 52503.13 88888.00 2016-01-22 18:32:34.912 022 11797.02 166.17 52503.17 88888.00 2016-01-22 18:32:35.413 022 11797.03 166.19 52503.18 88888.00 2016-01-22 18:32:35.913 022 11797.03 166.12 52503.17 88888.00 2016-01-22 18:32:36.413 022 11797.03 166.13 52503.17 88888.00 2016-01-22 18:32:36.913 022 11797.04 166.07 52503.22 88888.00 2016-01-22 18:32:37.413 022 11797.02 166.01 52503.22 88888.00 2016-01-22 18:32:37.913 022 11797.02 165.95 52503.20 88888.00 2016-01-22 18:32:38.413 022 11797.03 165.90 52503.22 88888.00 2016-01-22 18:32:38.913 022 11797.02 165.87 52503.23 88888.00 2016-01-22 18:32:39.413 022 11797.07 165.85 52503.23 88888.00 2016-01-22 18:32:39.913 022 11797.03 165.74 52503.26 88888.00 2016-01-22 18:32:40.412 022 11797.00 165.73 52503.27 88888.00 2016-01-22 18:32:40.912 022 11796.95 165.70 52503.27 88888.00 2016-01-22 18:32:41.412 022 11796.98 165.61 52503.31 88888.00 2016-01-22 18:32:41.912 022 11796.92 165.58 52503.35 88888.00 2016-01-22 18:32:42.412 022 11796.91 165.58 52503.32 88888.00 2016-01-22 18:32:42.912 022 11796.90 165.54 52503.27 88888.00 2016-01-22 18:32:43.412 022 11796.88 165.54 52503.26 88888.00 2016-01-22 18:32:43.912 022 11796.88 165.54 52503.25 88888.00 2016-01-22 18:32:44.412 022 11796.91 165.53 52503.22 88888.00 2016-01-22 18:32:44.912 022 11796.90 165.57 52503.24 88888.00 2016-01-22 18:32:45.412 022 11796.86 165.61 52503.24 88888.00 2016-01-22 18:32:45.912 022 11796.87 165.62 52503.23 88888.00 2016-01-22 18:32:46.412 022 11796.90 165.70 52503.26 88888.00 2016-01-22 18:32:46.912 022 11796.85 165.78 52503.26 88888.00 2016-01-22 18:32:47.412 022 11796.83 165.86 52503.24 88888.00 2016-01-22 18:32:47.912 022 11796.84 165.92 52503.22 88888.00 2016-01-22 18:32:48.412 022 11796.83 165.96 52503.19 88888.00 2016-01-22 18:32:48.912 022 11796.83 166.03 52503.20 88888.00 2016-01-22 18:32:49.412 022 11796.83 166.12 52503.22 88888.00 2016-01-22 18:32:49.912 022 11796.83 166.20 52503.20 88888.00 2016-01-22 18:32:50.412 022 11796.88 166.29 52503.19 88888.00 2016-01-22 18:32:50.912 022 11796.87 166.34 52503.24 88888.00 2016-01-22 18:32:51.412 022 11796.88 166.44 52503.26 88888.00 2016-01-22 18:32:51.912 022 11796.86 166.49 52503.25 88888.00 2016-01-22 18:32:52.412 022 11796.86 166.51 52503.26 88888.00 2016-01-22 18:32:52.912 022 11796.88 166.57 52503.22 88888.00 2016-01-22 18:32:53.412 022 11796.90 166.58 52503.27 88888.00 2016-01-22 18:32:53.912 022 11796.87 166.58 52503.32 88888.00 2016-01-22 18:32:54.412 022 11796.85 166.63 52503.29 88888.00 2016-01-22 18:32:54.912 022 11796.82 166.60 52503.27 88888.00 2016-01-22 18:32:55.412 022 11796.78 166.55 52503.27 88888.00 2016-01-22 18:32:55.912 022 11796.77 166.52 52503.29 88888.00 2016-01-22 18:32:56.412 022 11796.77 166.48 52503.34 88888.00 2016-01-22 18:32:56.912 022 11796.76 166.43 52503.35 88888.00 2016-01-22 18:32:57.412 022 11796.75 166.36 52503.37 88888.00 2016-01-22 18:32:57.912 022 11796.68 166.35 52503.37 88888.00 2016-01-22 18:32:58.412 022 11796.68 166.29 52503.36 88888.00 2016-01-22 18:32:58.912 022 11796.67 166.16 52503.36 88888.00 2016-01-22 18:32:59.412 022 11796.67 166.11 52503.35 88888.00 2016-01-22 18:32:59.912 022 11796.65 166.04 52503.35 88888.00 2016-01-22 18:33:00.412 022 11796.63 165.97 52503.35 88888.00 2016-01-22 18:33:00.912 022 11796.61 165.91 52503.35 88888.00 2016-01-22 18:33:01.412 022 11796.64 165.89 52503.38 88888.00 2016-01-22 18:33:01.912 022 11796.61 165.86 52503.38 88888.00 2016-01-22 18:33:02.412 022 11796.57 165.80 52503.34 88888.00 2016-01-22 18:33:02.912 022 11796.51 165.78 52503.35 88888.00 2016-01-22 18:33:03.412 022 11796.48 165.77 52503.35 88888.00 2016-01-22 18:33:03.912 022 11796.47 165.78 52503.34 88888.00 2016-01-22 18:33:04.412 022 11796.43 165.81 52503.36 88888.00 2016-01-22 18:33:04.912 022 11796.42 165.78 52503.36 88888.00 2016-01-22 18:33:05.412 022 11796.42 165.77 52503.32 88888.00 2016-01-22 18:33:05.912 022 11796.40 165.84 52503.34 88888.00 2016-01-22 18:33:06.412 022 11796.40 165.86 52503.36 88888.00 2016-01-22 18:33:06.912 022 11796.37 165.89 52503.35 88888.00 2016-01-22 18:33:07.412 022 11796.34 165.94 52503.35 88888.00 2016-01-22 18:33:07.912 022 11796.34 165.97 52503.35 88888.00 2016-01-22 18:33:08.412 022 11796.33 166.00 52503.32 88888.00 2016-01-22 18:33:08.912 022 11796.37 166.05 52503.31 88888.00 2016-01-22 18:33:09.412 022 11796.34 166.13 52503.31 88888.00 2016-01-22 18:33:09.912 022 11796.34 166.16 52503.29 88888.00 2016-01-22 18:33:10.412 022 11796.33 166.22 52503.28 88888.00 2016-01-22 18:33:10.912 022 11796.35 166.30 52503.29 88888.00 2016-01-22 18:33:11.412 022 11796.37 166.40 52503.31 88888.00 2016-01-22 18:33:11.912 022 11796.39 166.45 52503.33 88888.00 2016-01-22 18:33:12.412 022 11796.38 166.46 52503.32 88888.00 2016-01-22 18:33:12.912 022 11796.40 166.50 52503.27 88888.00 2016-01-22 18:33:13.412 022 11796.46 166.57 52503.31 88888.00 2016-01-22 18:33:13.912 022 11796.41 166.59 52503.31 88888.00 2016-01-22 18:33:14.412 022 11796.38 166.55 52503.34 88888.00 2016-01-22 18:33:14.912 022 11796.42 166.59 52503.35 88888.00 2016-01-22 18:33:15.412 022 11796.42 166.60 52503.33 88888.00 2016-01-22 18:33:15.912 022 11796.46 166.58 52503.37 88888.00 2016-01-22 18:33:16.412 022 11796.53 166.54 52503.37 88888.00 2016-01-22 18:33:16.912 022 11796.59 166.46 52503.38 88888.00 2016-01-22 18:33:17.412 022 11796.58 166.43 52503.35 88888.00 2016-01-22 18:33:17.912 022 11796.58 166.39 52503.35 88888.00 2016-01-22 18:33:18.412 022 11796.59 166.35 52503.35 88888.00 2016-01-22 18:33:18.912 022 11796.61 166.30 52503.37 88888.00 2016-01-22 18:33:19.412 022 11796.60 166.21 52503.37 88888.00 2016-01-22 18:33:19.912 022 11796.59 166.10 52503.34 88888.00 2016-01-22 18:33:20.412 022 11796.60 166.04 52503.32 88888.00 2016-01-22 18:33:20.912 022 11796.65 165.99 52503.29 88888.00 2016-01-22 18:33:21.412 022 11796.66 165.93 52503.31 88888.00 2016-01-22 18:33:21.912 022 11796.67 165.84 52503.29 88888.00 2016-01-22 18:33:22.412 022 11796.68 165.70 52503.26 88888.00 2016-01-22 18:33:22.912 022 11796.67 165.65 52503.27 88888.00 2016-01-22 18:33:23.412 022 11796.66 165.62 52503.29 88888.00 2016-01-22 18:33:23.912 022 11796.64 165.57 52503.26 88888.00 2016-01-22 18:33:24.412 022 11796.65 165.54 52503.22 88888.00 2016-01-22 18:33:24.912 022 11796.65 165.52 52503.25 88888.00 2016-01-22 18:33:25.412 022 11796.63 165.53 52503.25 88888.00 2016-01-22 18:33:25.912 022 11796.64 165.53 52503.24 88888.00 2016-01-22 18:33:26.412 022 11796.60 165.51 52503.26 88888.00 2016-01-22 18:33:26.912 022 11796.57 165.53 52503.26 88888.00 2016-01-22 18:33:27.412 022 11796.53 165.55 52503.26 88888.00 2016-01-22 18:33:27.912 022 11796.55 165.60 52503.33 88888.00 2016-01-22 18:33:28.412 022 11796.57 165.65 52503.35 88888.00 2016-01-22 18:33:28.912 022 11796.57 165.68 52503.32 88888.00 2016-01-22 18:33:29.412 022 11796.53 165.76 52503.32 88888.00 2016-01-22 18:33:29.912 022 11796.47 165.80 52503.37 88888.00 2016-01-22 18:33:30.412 022 11796.46 165.85 52503.44 88888.00 2016-01-22 18:33:30.912 022 11796.48 165.94 52503.43 88888.00 2016-01-22 18:33:31.412 022 11796.46 166.05 52503.41 88888.00 2016-01-22 18:33:31.912 022 11796.44 166.15 52503.41 88888.00 2016-01-22 18:33:32.412 022 11796.46 166.16 52503.38 88888.00 2016-01-22 18:33:32.912 022 11796.48 166.22 52503.38 88888.00 2016-01-22 18:33:33.412 022 11796.50 166.30 52503.41 88888.00 2016-01-22 18:33:33.912 022 11796.52 166.36 52503.42 88888.00 2016-01-22 18:33:34.412 022 11796.50 166.42 52503.45 88888.00 2016-01-22 18:33:34.912 022 11796.52 166.45 52503.45 88888.00 2016-01-22 18:33:35.412 022 11796.56 166.41 52503.47 88888.00 2016-01-22 18:33:35.912 022 11796.56 166.41 52503.49 88888.00 2016-01-22 18:33:36.412 022 11796.53 166.42 52503.46 88888.00 2016-01-22 18:33:36.912 022 11796.53 166.40 52503.44 88888.00 2016-01-22 18:33:37.412 022 11796.49 166.38 52503.45 88888.00 2016-01-22 18:33:37.912 022 11796.50 166.36 52503.42 88888.00 2016-01-22 18:33:38.412 022 11796.57 166.31 52503.41 88888.00 2016-01-22 18:33:38.912 022 11796.58 166.22 52503.43 88888.00 2016-01-22 18:33:39.412 022 11796.55 166.17 52503.43 88888.00 2016-01-22 18:33:39.912 022 11796.55 166.16 52503.40 88888.00 2016-01-22 18:33:40.412 022 11796.55 166.11 52503.36 88888.00 2016-01-22 18:33:40.912 022 11796.49 166.02 52503.32 88888.00 2016-01-22 18:33:41.412 022 11796.53 165.94 52503.33 88888.00 2016-01-22 18:33:41.912 022 11796.50 165.87 52503.35 88888.00 2016-01-22 18:33:42.412 022 11796.46 165.80 52503.34 88888.00 2016-01-22 18:33:42.912 022 11796.43 165.75 52503.33 88888.00 2016-01-22 18:33:43.412 022 11796.46 165.75 52503.31 88888.00 2016-01-22 18:33:43.912 022 11796.47 165.70 52503.26 88888.00 2016-01-22 18:33:44.412 022 11796.46 165.66 52503.24 88888.00 2016-01-22 18:33:44.912 022 11796.42 165.65 52503.23 88888.00 2016-01-22 18:33:45.412 022 11796.41 165.65 52503.24 88888.00 2016-01-22 18:33:45.912 022 11796.41 165.63 52503.26 88888.00 2016-01-22 18:33:46.412 022 11796.40 165.61 52503.22 88888.00 2016-01-22 18:33:46.912 022 11796.39 165.64 52503.18 88888.00 2016-01-22 18:33:47.412 022 11796.33 165.63 52503.16 88888.00 2016-01-22 18:33:47.912 022 11796.31 165.67 52503.15 88888.00 2016-01-22 18:33:48.412 022 11796.31 165.75 52503.18 88888.00 2016-01-22 18:33:48.912 022 11796.30 165.84 52503.19 88888.00 2016-01-22 18:33:49.412 022 11796.29 165.87 52503.23 88888.00 2016-01-22 18:33:49.912 022 11796.24 165.94 52503.22 88888.00 2016-01-22 18:33:50.412 022 11796.23 165.99 52503.20 88888.00 2016-01-22 18:33:50.912 022 11796.23 166.04 52503.22 88888.00 2016-01-22 18:33:51.412 022 11796.21 166.13 52503.22 88888.00 2016-01-22 18:33:51.912 022 11796.21 166.19 52503.26 88888.00 2016-01-22 18:33:52.412 022 11796.21 166.24 52503.26 88888.00 2016-01-22 18:33:52.912 022 11796.16 166.30 52503.26 88888.00 2016-01-22 18:33:53.412 022 11796.19 166.36 52503.28 88888.00 2016-01-22 18:33:53.912 022 11796.16 166.42 52503.31 88888.00 2016-01-22 18:33:54.412 022 11796.16 166.46 52503.35 88888.00 2016-01-22 18:33:54.912 022 11796.17 166.52 52503.35 88888.00 2016-01-22 18:33:55.413 022 11796.16 166.55 52503.36 88888.00 2016-01-22 18:33:55.913 022 11796.14 166.54 52503.37 88888.00 2016-01-22 18:33:56.413 022 11796.11 166.58 52503.40 88888.00 2016-01-22 18:33:56.913 022 11796.08 166.60 52503.40 88888.00 2016-01-22 18:33:57.413 022 11796.12 166.58 52503.38 88888.00 2016-01-22 18:33:57.913 022 11796.13 166.54 52503.44 88888.00 2016-01-22 18:33:58.413 022 11796.12 166.51 52503.46 88888.00 2016-01-22 18:33:58.913 022 11796.12 166.45 52503.44 88888.00 2016-01-22 18:33:59.413 022 11796.15 166.42 52503.49 88888.00 2016-01-22 18:33:59.913 022 11796.14 166.41 52503.47 88888.00 2016-01-22 18:34:00.413 022 11796.09 166.36 52503.44 88888.00 2016-01-22 18:34:00.913 022 11796.13 166.31 52503.47 88888.00 2016-01-22 18:34:01.413 022 11796.17 166.24 52503.44 88888.00 2016-01-22 18:34:01.913 022 11796.20 166.22 52503.43 88888.00 2016-01-22 18:34:02.413 022 11796.20 166.17 52503.44 88888.00 2016-01-22 18:34:02.913 022 11796.17 166.11 52503.44 88888.00 2016-01-22 18:34:03.413 022 11796.16 166.05 52503.44 88888.00 2016-01-22 18:34:03.913 022 11796.23 166.01 52503.46 88888.00 2016-01-22 18:34:04.413 022 11796.28 166.00 52503.51 88888.00 2016-01-22 18:34:04.913 022 11796.25 165.97 52503.52 88888.00 2016-01-22 18:34:05.413 022 11796.24 165.93 52503.51 88888.00 2016-01-22 18:34:05.913 022 11796.24 165.89 52503.53 88888.00 2016-01-22 18:34:06.413 022 11796.20 165.90 52503.51 88888.00 2016-01-22 18:34:06.913 022 11796.12 165.90 52503.51 88888.00 2016-01-22 18:34:07.413 022 11796.11 165.87 52503.52 88888.00 2016-01-22 18:34:07.913 022 11796.11 165.86 52503.51 88888.00 2016-01-22 18:34:08.413 022 11796.09 165.87 52503.52 88888.00 2016-01-22 18:34:08.913 022 11796.04 165.86 52503.51 88888.00 2016-01-22 18:34:09.413 022 11795.96 165.85 52503.53 88888.00 2016-01-22 18:34:09.913 022 11795.91 165.90 52503.54 88888.00 2016-01-22 18:34:10.413 022 11795.89 165.92 52503.57 88888.00 2016-01-22 18:34:10.913 022 11795.89 165.96 52503.59 88888.00 2016-01-22 18:34:11.413 022 11795.87 166.00 52503.59 88888.00 2016-01-22 18:34:11.913 022 11795.85 166.05 52503.62 88888.00 2016-01-22 18:34:12.413 022 11795.82 166.12 52503.62 88888.00 2016-01-22 18:34:12.913 022 11795.80 166.15 52503.61 88888.00 2016-01-22 18:34:13.413 022 11795.78 166.22 52503.61 88888.00 2016-01-22 18:34:13.913 022 11795.76 166.25 52503.60 88888.00 2016-01-22 18:34:14.413 022 11795.76 166.29 52503.59 88888.00 2016-01-22 18:34:14.913 022 11795.77 166.32 52503.60 88888.00 2016-01-22 18:34:15.413 022 11795.77 166.40 52503.62 88888.00 2016-01-22 18:34:15.913 022 11795.74 166.44 52503.60 88888.00 2016-01-22 18:34:16.413 022 11795.71 166.50 52503.61 88888.00 2016-01-22 18:34:16.913 022 11795.73 166.51 52503.60 88888.00 2016-01-22 18:34:17.413 022 11795.76 166.51 52503.63 88888.00 2016-01-22 18:34:17.913 022 11795.73 166.53 52503.69 88888.00 2016-01-22 18:34:18.413 022 11795.72 166.58 52503.73 88888.00 2016-01-22 18:34:18.913 022 11795.70 166.60 52503.71 88888.00 2016-01-22 18:34:19.413 022 11795.72 166.65 52503.70 88888.00 2016-01-22 18:34:19.913 022 11795.74 166.65 52503.69 88888.00 2016-01-22 18:34:20.413 022 11795.76 166.63 52503.68 88888.00 2016-01-22 18:34:20.913 022 11795.74 166.61 52503.66 88888.00 2016-01-22 18:34:21.413 022 11795.76 166.64 52503.64 88888.00 2016-01-22 18:34:21.913 022 11795.78 166.63 52503.66 88888.00 2016-01-22 18:34:22.413 022 11795.80 166.63 52503.68 88888.00 2016-01-22 18:34:22.913 022 11795.81 166.61 52503.64 88888.00 2016-01-22 18:34:23.413 022 11795.79 166.55 52503.67 88888.00 2016-01-22 18:34:23.913 022 11795.76 166.57 52503.66 88888.00 2016-01-22 18:34:24.413 022 11795.78 166.57 52503.63 88888.00 2016-01-22 18:34:24.913 022 11795.76 166.58 52503.63 88888.00 2016-01-22 18:34:25.413 022 11795.68 166.57 52503.67 88888.00 2016-01-22 18:34:25.913 022 11795.70 166.52 52503.70 88888.00 2016-01-22 18:34:26.413 022 11795.70 166.50 52503.69 88888.00 2016-01-22 18:34:26.913 022 11795.67 166.48 52503.64 88888.00 2016-01-22 18:34:27.413 022 11795.65 166.45 52503.66 88888.00 2016-01-22 18:34:27.913 022 11795.65 166.44 52503.64 88888.00 2016-01-22 18:34:28.413 022 11795.64 166.43 52503.66 88888.00 2016-01-22 18:34:28.913 022 11795.63 166.43 52503.66 88888.00 2016-01-22 18:34:29.413 022 11795.62 166.41 52503.64 88888.00 2016-01-22 18:34:29.913 022 11795.60 166.39 52503.64 88888.00 2016-01-22 18:34:30.413 022 11795.61 166.38 52503.64 88888.00 2016-01-22 18:34:30.913 022 11795.61 166.42 52503.66 88888.00 2016-01-22 18:34:31.413 022 11795.62 166.43 52503.63 88888.00 2016-01-22 18:34:31.913 022 11795.61 166.43 52503.63 88888.00 2016-01-22 18:34:32.413 022 11795.63 166.44 52503.59 88888.00 2016-01-22 18:34:32.913 022 11795.60 166.48 52503.60 88888.00 2016-01-22 18:34:33.413 022 11795.54 166.44 52503.64 88888.00 2016-01-22 18:34:33.913 022 11795.54 166.41 52503.64 88888.00 2016-01-22 18:34:34.413 022 11795.58 166.38 52503.63 88888.00 2016-01-22 18:34:34.913 022 11795.56 166.36 52503.60 88888.00 2016-01-22 18:34:35.413 022 11795.56 166.39 52503.57 88888.00 2016-01-22 18:34:35.913 022 11795.53 166.35 52503.54 88888.00 2016-01-22 18:34:36.413 022 11795.55 166.36 52503.53 88888.00 2016-01-22 18:34:36.913 022 11795.58 166.39 52503.53 88888.00 2016-01-22 18:34:37.413 022 11795.58 166.39 52503.50 88888.00 2016-01-22 18:34:37.913 022 11795.60 166.39 52503.49 88888.00 2016-01-22 18:34:38.413 022 11795.60 166.38 52503.51 88888.00 2016-01-22 18:34:38.913 022 11795.59 166.36 52503.53 88888.00 2016-01-22 18:34:39.413 022 11795.61 166.39 52503.57 88888.00 2016-01-22 18:34:39.913 022 11795.64 166.36 52503.52 88888.00 2016-01-22 18:34:40.413 022 11795.67 166.35 52503.50 88888.00 2016-01-22 18:34:40.913 022 11795.70 166.36 52503.47 88888.00 2016-01-22 18:34:41.413 022 11795.70 166.31 52503.49 88888.00 2016-01-22 18:34:41.913 022 11795.68 166.26 52503.50 88888.00 2016-01-22 18:34:42.413 022 11795.68 166.22 52503.49 88888.00 2016-01-22 18:34:42.913 022 11795.74 166.15 52503.49 88888.00 2016-01-22 18:34:43.413 022 11795.76 166.07 52503.51 88888.00 2016-01-22 18:34:43.913 022 11795.77 166.02 52503.51 88888.00 2016-01-22 18:34:44.413 022 11795.77 166.01 52503.50 88888.00 2016-01-22 18:34:44.913 022 11795.82 165.94 52503.47 88888.00 2016-01-22 18:34:45.413 022 11795.86 165.89 52503.47 88888.00 2016-01-22 18:34:45.913 022 11795.81 165.84 52503.50 88888.00 2016-01-22 18:34:46.413 022 11795.84 165.81 52503.49 88888.00 2016-01-22 18:34:46.913 022 11795.81 165.76 52503.52 88888.00 2016-01-22 18:34:47.413 022 11795.78 165.68 52503.50 88888.00 2016-01-22 18:34:47.913 022 11795.79 165.70 52503.51 88888.00 2016-01-22 18:34:48.413 022 11795.78 165.66 52503.54 88888.00 2016-01-22 18:34:48.913 022 11795.81 165.68 52503.60 88888.00 2016-01-22 18:34:49.413 022 11795.77 165.70 52503.60 88888.00 2016-01-22 18:34:49.913 022 11795.73 165.65 52503.62 88888.00 2016-01-22 18:34:50.413 022 11795.73 165.66 52503.62 88888.00 2016-01-22 18:34:50.913 022 11795.69 165.65 52503.63 88888.00 2016-01-22 18:34:51.413 022 11795.68 165.66 52503.64 88888.00 2016-01-22 18:34:51.913 022 11795.69 165.66 52503.68 88888.00 2016-01-22 18:34:52.413 022 11795.64 165.65 52503.71 88888.00 2016-01-22 18:34:52.913 022 11795.62 165.65 52503.71 88888.00 2016-01-22 18:34:53.413 022 11795.58 165.66 52503.67 88888.00 2016-01-22 18:34:53.913 022 11795.59 165.66 52503.67 88888.00 2016-01-22 18:34:54.413 022 11795.58 165.73 52503.68 88888.00 2016-01-22 18:34:54.913 022 11795.59 165.75 52503.62 88888.00 2016-01-22 18:34:55.413 022 11795.56 165.77 52503.62 88888.00 2016-01-22 18:34:55.913 022 11795.54 165.82 52503.68 88888.00 2016-01-22 18:34:56.413 022 11795.52 165.90 52503.70 88888.00 2016-01-22 18:34:56.913 022 11795.45 165.96 52503.69 88888.00 2016-01-22 18:34:57.413 022 11795.46 165.96 52503.71 88888.00 2016-01-22 18:34:57.913 022 11795.49 165.97 52503.69 88888.00 2016-01-22 18:34:58.413 022 11795.47 166.02 52503.69 88888.00 2016-01-22 18:34:58.913 022 11795.47 166.06 52503.70 88888.00 2016-01-22 18:34:59.413 022 11795.50 166.10 52503.66 88888.00 2016-01-22 18:34:59.913 022 11795.49 166.14 52503.67 88888.00 2016-01-22 18:35:00.413 022 11795.49 166.13 52503.67 88888.00 2016-01-22 18:35:00.913 022 11795.49 166.19 52503.64 88888.00 2016-01-22 18:35:01.413 022 11795.51 166.19 52503.68 88888.00 2016-01-22 18:35:01.913 022 11795.54 166.16 52503.69 88888.00 2016-01-22 18:35:02.413 022 11795.58 166.20 52503.61 88888.00 2016-01-22 18:35:02.913 022 11795.65 166.21 52503.61 88888.00 2016-01-22 18:35:03.413 022 11795.68 166.17 52503.63 88888.00 2016-01-22 18:35:03.913 022 11795.67 166.14 52503.66 88888.00 2016-01-22 18:35:04.413 022 11795.70 166.12 52503.64 88888.00 2016-01-22 18:35:04.913 022 11795.73 166.12 52503.63 88888.00 2016-01-22 18:35:05.413 022 11795.77 166.05 52503.62 88888.00 2016-01-22 18:35:05.913 022 11795.79 165.95 52503.63 88888.00 2016-01-22 18:35:06.413 022 11795.80 165.90 52503.62 88888.00 2016-01-22 18:35:06.913 022 11795.85 165.87 52503.55 88888.00 2016-01-22 18:35:07.413 022 11795.87 165.80 52503.52 88888.00 2016-01-22 18:35:07.913 022 11795.93 165.72 52503.52 88888.00 2016-01-22 18:35:08.413 022 11795.96 165.67 52503.53 88888.00 2016-01-22 18:35:08.913 022 11795.96 165.61 52503.52 88888.00 2016-01-22 18:35:09.413 022 11795.95 165.55 52503.55 88888.00 2016-01-22 18:35:09.913 022 11795.98 165.54 52503.53 88888.00 2016-01-22 18:35:10.413 022 11796.00 165.54 52503.53 88888.00 2016-01-22 18:35:10.913 022 11796.02 165.45 52503.53 88888.00 2016-01-22 18:35:11.413 022 11796.03 165.45 52503.47 88888.00 2016-01-22 18:35:11.913 022 11796.00 165.46 52503.47 88888.00 2016-01-22 18:35:12.413 022 11796.00 165.45 52503.51 88888.00 2016-01-22 18:35:12.913 022 11795.98 165.43 52503.50 88888.00 2016-01-22 18:35:13.413 022 11795.98 165.42 52503.54 88888.00 2016-01-22 18:35:13.913 022 11795.97 165.44 52503.53 88888.00 2016-01-22 18:35:14.413 022 11795.94 165.49 52503.52 88888.00 2016-01-22 18:35:14.913 022 11795.91 165.53 52503.51 88888.00 2016-01-22 18:35:15.413 022 11795.88 165.53 52503.53 88888.00 2016-01-22 18:35:15.913 022 11795.87 165.57 52503.52 88888.00 2016-01-22 18:35:16.413 022 11795.88 165.63 52503.50 88888.00 2016-01-22 18:35:16.913 022 11795.87 165.71 52503.49 88888.00 2016-01-22 18:35:17.413 022 11795.90 165.77 52503.52 88888.00 2016-01-22 18:35:17.913 022 11795.93 165.82 52503.53 88888.00 2016-01-22 18:35:18.413 022 11795.90 165.86 52503.53 88888.00 2016-01-22 18:35:18.913 022 11795.93 165.92 52503.53 88888.00 2016-01-22 18:35:19.413 022 11795.98 166.00 52503.53 88888.00 2016-01-22 18:35:19.913 022 11795.98 166.03 52503.55 88888.00 2016-01-22 18:35:20.413 022 11795.98 166.06 52503.57 88888.00 2016-01-22 18:35:20.913 022 11796.03 166.11 52503.55 88888.00 2016-01-22 18:35:21.413 022 11796.05 166.16 52503.60 88888.00 2016-01-22 18:35:21.913 022 11796.07 166.21 52503.59 88888.00 2016-01-22 18:35:22.413 022 11796.08 166.26 52503.59 88888.00 2016-01-22 18:35:22.913 022 11796.08 166.30 52503.62 88888.00 2016-01-22 18:35:23.413 022 11796.11 166.29 52503.66 88888.00 2016-01-22 18:35:23.913 022 11796.09 166.29 52503.67 88888.00 2016-01-22 18:35:24.413 022 11796.09 166.32 52503.70 88888.00 2016-01-22 18:35:24.913 022 11796.09 166.32 52503.70 88888.00 2016-01-22 18:35:25.413 022 11796.11 166.29 52503.72 88888.00 2016-01-22 18:35:25.913 022 11796.16 166.26 52503.73 88888.00 2016-01-22 18:35:26.413 022 11796.21 166.23 52503.73 88888.00 2016-01-22 18:35:26.913 022 11796.21 166.16 52503.69 88888.00 2016-01-22 18:35:27.413 022 11796.23 166.14 52503.72 88888.00 2016-01-22 18:35:27.913 022 11796.25 166.12 52503.75 88888.00 2016-01-22 18:35:28.413 022 11796.26 166.09 52503.75 88888.00 2016-01-22 18:35:28.913 022 11796.29 166.10 52503.76 88888.00 2016-01-22 18:35:29.413 022 11796.31 166.07 52503.76 88888.00 2016-01-22 18:35:29.913 022 11796.30 166.06 52503.76 88888.00 2016-01-22 18:35:30.413 022 11796.31 166.03 52503.75 88888.00 2016-01-22 18:35:30.913 022 11796.33 166.01 52503.78 88888.00 2016-01-22 18:35:31.413 022 11796.30 166.03 52503.78 88888.00 2016-01-22 18:35:31.913 022 11796.30 166.01 52503.78 88888.00 2016-01-22 18:35:32.413 022 11796.30 165.95 52503.76 88888.00 2016-01-22 18:35:32.913 022 11796.37 165.91 52503.73 88888.00 2016-01-22 18:35:33.413 022 11796.35 165.93 52503.70 88888.00 2016-01-22 18:35:33.913 022 11796.38 165.94 52503.70 88888.00 2016-01-22 18:35:34.413 022 11796.38 165.95 52503.71 88888.00 2016-01-22 18:35:34.913 022 11796.34 165.94 52503.71 88888.00 2016-01-22 18:35:35.413 022 11796.30 165.99 52503.73 88888.00 2016-01-22 18:35:35.913 022 11796.26 166.01 52503.75 88888.00 2016-01-22 18:35:36.413 022 11796.29 166.01 52503.72 88888.00 2016-01-22 18:35:36.913 022 11796.29 166.03 52503.71 88888.00 2016-01-22 18:35:37.413 022 11796.30 166.11 52503.69 88888.00 2016-01-22 18:35:37.913 022 11796.26 166.16 52503.71 88888.00 2016-01-22 18:35:38.413 022 11796.24 166.20 52503.75 88888.00 2016-01-22 18:35:38.913 022 11796.25 166.22 52503.78 88888.00 2016-01-22 18:35:39.413 022 11796.23 166.28 52503.76 88888.00 2016-01-22 18:35:39.913 022 11796.20 166.35 52503.78 88888.00 2016-01-22 18:35:40.413 022 11796.20 166.39 52503.80 88888.00 2016-01-22 18:35:40.913 022 11796.16 166.38 52503.82 88888.00 2016-01-22 18:35:41.413 022 11796.15 166.39 52503.85 88888.00 2016-01-22 18:35:41.913 022 11796.12 166.38 52503.88 88888.00 2016-01-22 18:35:42.413 022 11796.15 166.44 52503.91 88888.00 2016-01-22 18:35:42.913 022 11796.15 166.48 52503.91 88888.00 2016-01-22 18:35:43.413 022 11796.15 166.46 52503.91 88888.00 2016-01-22 18:35:43.913 022 11796.16 166.45 52503.90 88888.00 2016-01-22 18:35:44.413 022 11796.17 166.46 52503.93 88888.00 2016-01-22 18:35:44.913 022 11796.16 166.45 52503.95 88888.00 2016-01-22 18:35:45.413 022 11796.19 166.44 52503.96 88888.00 2016-01-22 18:35:45.913 022 11796.20 166.40 52503.93 88888.00 2016-01-22 18:35:46.413 022 11796.20 166.36 52503.94 88888.00 2016-01-22 18:35:46.913 022 11796.20 166.31 52503.93 88888.00 2016-01-22 18:35:47.413 022 11796.20 166.24 52503.98 88888.00 2016-01-22 18:35:47.913 022 11796.21 166.21 52504.04 88888.00 2016-01-22 18:35:48.413 022 11796.17 166.14 52504.04 88888.00 2016-01-22 18:35:48.913 022 11796.14 166.07 52504.04 88888.00 2016-01-22 18:35:49.413 022 11796.17 166.02 52504.01 88888.00 2016-01-22 18:35:49.913 022 11796.21 165.93 52504.02 88888.00 2016-01-22 18:35:50.413 022 11796.22 165.90 52504.05 88888.00 2016-01-22 18:35:50.913 022 11796.17 165.87 52504.05 88888.00 2016-01-22 18:35:51.413 022 11796.19 165.85 52504.01 88888.00 2016-01-22 18:35:51.913 022 11796.15 165.83 52504.01 88888.00 2016-01-22 18:35:52.413 022 11796.17 165.78 52504.01 88888.00 2016-01-22 18:35:52.913 022 11796.13 165.77 52504.01 88888.00 2016-01-22 18:35:53.413 022 11796.12 165.80 52504.01 88888.00 2016-01-22 18:35:53.913 022 11796.13 165.82 52503.96 88888.00 2016-01-22 18:35:54.413 022 11796.14 165.85 52503.95 88888.00 2016-01-22 18:35:54.913 022 11796.14 165.89 52503.90 88888.00 2016-01-22 18:35:55.413 022 11796.09 165.84 52503.90 88888.00 2016-01-22 18:35:55.913 022 11796.05 165.83 52503.93 88888.00 2016-01-22 18:35:56.413 022 11795.98 165.86 52503.87 88888.00 2016-01-22 18:35:56.913 022 11795.94 165.86 52503.88 88888.00 2016-01-22 18:35:57.413 022 11795.90 165.87 52503.93 88888.00 2016-01-22 18:35:57.913 022 11795.85 165.90 52503.93 88888.00 2016-01-22 18:35:58.413 022 11795.82 165.91 52503.94 88888.00 2016-01-22 18:35:58.913 022 11795.87 165.95 52503.96 88888.00 2016-01-22 18:35:59.413 022 11795.88 166.01 52503.93 88888.00 2016-01-22 18:35:59.913 022 11795.86 166.03 52503.94 88888.00 2016-01-22 18:36:00.413 022 11795.84 166.09 52503.95 88888.00 2016-01-22 18:36:00.913 022 11795.84 166.09 52503.98 88888.00 2016-01-22 18:36:01.413 022 11795.80 166.11 52503.99 88888.00 2016-01-22 18:36:01.913 022 11795.77 166.14 52504.04 88888.00 2016-01-22 18:36:02.413 022 11795.78 166.15 52504.05 88888.00 2016-01-22 18:36:02.913 022 11795.80 166.17 52504.03 88888.00 2016-01-22 18:36:03.413 022 11795.80 166.21 52504.05 88888.00 2016-01-22 18:36:03.913 022 11795.79 166.22 52504.08 88888.00 2016-01-22 18:36:04.413 022 11795.78 166.21 52504.07 88888.00 2016-01-22 18:36:04.913 022 11795.73 166.19 52504.05 88888.00 2016-01-22 18:36:05.413 022 11795.76 166.16 52504.06 88888.00 2016-01-22 18:36:05.913 022 11795.77 166.12 52504.12 88888.00 2016-01-22 18:36:06.413 022 11795.77 166.11 52504.15 88888.00 2016-01-22 18:36:06.913 022 11795.79 166.10 52504.15 88888.00 2016-01-22 18:36:07.413 022 11795.79 166.13 52504.16 88888.00 2016-01-22 18:36:07.913 022 11795.76 166.12 52504.23 88888.00 2016-01-22 18:36:08.413 022 11795.72 166.11 52504.29 88888.00 2016-01-22 18:36:08.913 022 11795.76 166.11 52504.25 88888.00 2016-01-22 18:36:09.413 022 11795.74 166.10 52504.22 88888.00 2016-01-22 18:36:09.913 022 11795.76 166.09 52504.21 88888.00 2016-01-22 18:36:10.413 022 11795.78 166.07 52504.21 88888.00 2016-01-22 18:36:10.913 022 11795.78 166.02 52504.17 88888.00 2016-01-22 18:36:11.413 022 11795.78 165.97 52504.21 88888.00 2016-01-22 18:36:11.913 022 11795.76 165.93 52504.21 88888.00 2016-01-22 18:36:12.413 022 11795.69 165.92 52504.14 88888.00 2016-01-22 18:36:12.913 022 11795.62 165.91 52504.13 88888.00 2016-01-22 18:36:13.413 022 11795.60 165.86 52504.12 88888.00 2016-01-22 18:36:13.913 022 11795.65 165.87 52504.10 88888.00 2016-01-22 18:36:14.413 022 11795.65 165.86 52504.11 88888.00 2016-01-22 18:36:14.913 022 11795.61 165.82 52504.07 88888.00 2016-01-22 18:36:15.413 022 11795.58 165.82 52504.05 88888.00 2016-01-22 18:36:15.913 022 11795.55 165.81 52504.11 88888.00 2016-01-22 18:36:16.413 022 11795.59 165.80 52504.12 88888.00 2016-01-22 18:36:16.913 022 11795.58 165.76 52504.08 88888.00 2016-01-22 18:36:17.413 022 11795.58 165.73 52504.07 88888.00 2016-01-22 18:36:17.913 022 11795.60 165.76 52504.06 88888.00 2016-01-22 18:36:18.413 022 11795.62 165.80 52504.02 88888.00 2016-01-22 18:36:18.913 022 11795.60 165.74 52503.99 88888.00 2016-01-22 18:36:19.413 022 11795.63 165.76 52504.01 88888.00 2016-01-22 18:36:19.913 022 11795.67 165.76 52503.99 88888.00 2016-01-22 18:36:20.413 022 11795.67 165.77 52504.01 88888.00 2016-01-22 18:36:20.913 022 11795.68 165.82 52504.04 88888.00 2016-01-22 18:36:21.413 022 11795.64 165.81 52504.01 88888.00 2016-01-22 18:36:21.913 022 11795.64 165.85 52503.98 88888.00 2016-01-22 18:36:22.413 022 11795.65 165.89 52503.98 88888.00 2016-01-22 18:36:22.913 022 11795.70 165.90 52503.98 88888.00 2016-01-22 18:36:23.413 022 11795.71 165.91 52503.98 88888.00 2016-01-22 18:36:23.913 022 11795.76 165.94 52504.01 88888.00 2016-01-22 18:36:24.413 022 11795.79 165.96 52503.97 88888.00 2016-01-22 18:36:24.913 022 11795.79 165.96 52503.99 88888.00 2016-01-22 18:36:25.413 022 11795.73 166.01 52503.99 88888.00 2016-01-22 18:36:25.913 022 11795.74 166.03 52503.95 88888.00 2016-01-22 18:36:26.413 022 11795.74 166.05 52503.94 88888.00 2016-01-22 18:36:26.913 022 11795.71 166.05 52503.94 88888.00 2016-01-22 18:36:27.413 022 11795.77 166.07 52504.01 88888.00 2016-01-22 18:36:27.913 022 11795.80 166.09 52504.02 88888.00 2016-01-22 18:36:28.413 022 11795.80 166.12 52504.04 88888.00 2016-01-22 18:36:28.913 022 11795.79 166.16 52504.02 88888.00 2016-01-22 18:36:29.413 022 11795.77 166.16 52504.01 88888.00 2016-01-22 18:36:29.913 022 11795.74 166.13 52504.03 88888.00 2016-01-22 18:36:30.413 022 11795.70 166.11 52504.03 88888.00 2016-01-22 18:36:30.913 022 11795.74 166.12 52504.02 88888.00 2016-01-22 18:36:31.413 022 11795.73 166.12 52504.02 88888.00 2016-01-22 18:36:31.913 022 11795.67 166.16 52503.99 88888.00 2016-01-22 18:36:32.413 022 11795.64 166.15 52503.99 88888.00 2016-01-22 18:36:32.913 022 11795.63 166.15 52503.98 88888.00 2016-01-22 18:36:33.413 022 11795.69 166.15 52503.97 88888.00 2016-01-22 18:36:33.913 022 11795.69 166.14 52503.99 88888.00 2016-01-22 18:36:34.413 022 11795.63 166.14 52504.01 88888.00 2016-01-22 18:36:34.913 022 11795.62 166.13 52504.01 88888.00 2016-01-22 18:36:35.413 022 11795.59 166.09 52504.01 88888.00 2016-01-22 18:36:35.913 022 11795.56 166.04 52504.02 88888.00 2016-01-22 18:36:36.413 022 11795.58 166.03 52504.01 88888.00 2016-01-22 18:36:36.913 022 11795.62 166.01 52504.01 88888.00 2016-01-22 18:36:37.404 022 11795.64 165.96 52504.06 88888.00 2016-01-22 18:36:37.904 022 11795.61 165.94 52504.05 88888.00 2016-01-22 18:36:38.404 022 11795.60 165.92 52504.03 88888.00 2016-01-22 18:36:38.904 022 11795.63 165.91 52504.02 88888.00 2016-01-22 18:36:39.404 022 11795.64 165.89 52504.03 88888.00 2016-01-22 18:36:39.904 022 11795.67 165.87 52504.01 88888.00 2016-01-22 18:36:40.404 022 11795.69 165.83 52503.97 88888.00 2016-01-22 18:36:40.904 022 11795.72 165.78 52503.93 88888.00 2016-01-22 18:36:41.404 022 11795.71 165.74 52503.88 88888.00 2016-01-22 18:36:41.904 022 11795.72 165.71 52503.87 88888.00 2016-01-22 18:36:42.404 022 11795.73 165.67 52503.87 88888.00 2016-01-22 18:36:42.904 022 11795.71 165.65 52503.88 88888.00 2016-01-22 18:36:43.404 022 11795.74 165.60 52503.89 88888.00 2016-01-22 18:36:43.904 022 11795.78 165.61 52503.90 88888.00 2016-01-22 18:36:44.404 022 11795.76 165.62 52503.90 88888.00 2016-01-22 18:36:44.904 022 11795.74 165.61 52503.86 88888.00 2016-01-22 18:36:45.404 022 11795.76 165.61 52503.86 88888.00 2016-01-22 18:36:45.904 022 11795.79 165.65 52503.86 88888.00 2016-01-22 18:36:46.404 022 11795.80 165.67 52503.85 88888.00 2016-01-22 18:36:46.904 022 11795.80 165.72 52503.82 88888.00 2016-01-22 18:36:47.404 022 11795.80 165.81 52503.84 88888.00 2016-01-22 18:36:47.904 022 11795.82 165.85 52503.82 88888.00 2016-01-22 18:36:48.404 022 11795.85 165.87 52503.84 88888.00 2016-01-22 18:36:48.904 022 11795.85 165.87 52503.82 88888.00 2016-01-22 18:36:49.404 022 11795.89 165.94 52503.79 88888.00 2016-01-22 18:36:49.904 022 11795.90 166.00 52503.78 88888.00 2016-01-22 18:36:50.404 022 11795.93 166.06 52503.77 88888.00 2016-01-22 18:36:50.904 022 11795.93 166.13 52503.79 88888.00 2016-01-22 18:36:51.404 022 11795.94 166.16 52503.80 88888.00 2016-01-22 18:36:51.904 022 11795.96 166.17 52503.81 88888.00 2016-01-22 18:36:52.404 022 11795.97 166.24 52503.86 88888.00 2016-01-22 18:36:52.904 022 11795.97 166.30 52503.87 88888.00 2016-01-22 18:36:53.404 022 11795.99 166.30 52503.85 88888.00 2016-01-22 18:36:53.904 022 11795.99 166.33 52503.84 88888.00 2016-01-22 18:36:54.404 022 11795.99 166.36 52503.87 88888.00 2016-01-22 18:36:54.904 022 11796.04 166.36 52503.90 88888.00 2016-01-22 18:36:55.404 022 11796.06 166.38 52503.89 88888.00 2016-01-22 18:36:55.904 022 11796.08 166.36 52503.88 88888.00 2016-01-22 18:36:56.404 022 11796.12 166.34 52503.90 88888.00 2016-01-22 18:36:56.904 022 11796.08 166.33 52503.95 88888.00 2016-01-22 18:36:57.404 022 11796.12 166.33 52503.91 88888.00 2016-01-22 18:36:57.904 022 11796.07 166.33 52503.95 88888.00 2016-01-22 18:36:58.404 022 11796.09 166.33 52503.94 88888.00 2016-01-22 18:36:58.904 022 11796.08 166.31 52503.95 88888.00 2016-01-22 18:36:59.404 022 11796.09 166.25 52503.94 88888.00 2016-01-22 18:36:59.904 022 11796.07 166.23 52503.94 88888.00 2016-01-22 18:37:00.404 022 11796.09 166.21 52503.93 88888.00 2016-01-22 18:37:00.904 022 11796.11 166.19 52503.97 88888.00 2016-01-22 18:37:01.404 022 11796.12 166.15 52503.98 88888.00 2016-01-22 18:37:01.904 022 11796.15 166.13 52503.98 88888.00 2016-01-22 18:37:02.404 022 11796.16 166.11 52503.97 88888.00 2016-01-22 18:37:02.904 022 11796.19 166.05 52503.98 88888.00 2016-01-22 18:37:03.404 022 11796.20 166.05 52503.97 88888.00 2016-01-22 18:37:03.904 022 11796.22 166.10 52503.93 88888.00 2016-01-22 18:37:04.404 022 11796.23 166.12 52503.91 88888.00 2016-01-22 18:37:04.904 022 11796.26 166.13 52503.90 88888.00 2016-01-22 18:37:05.404 022 11796.33 166.12 52503.88 88888.00 2016-01-22 18:37:05.904 022 11796.34 166.07 52503.88 88888.00 2016-01-22 18:37:06.404 022 11796.32 166.10 52503.85 88888.00 2016-01-22 18:37:06.904 022 11796.33 166.16 52503.84 88888.00 2016-01-22 18:37:07.404 022 11796.39 166.19 52503.88 88888.00 2016-01-22 18:37:07.904 022 11796.37 166.21 52503.86 88888.00 2016-01-22 18:37:08.404 022 11796.37 166.22 52503.82 88888.00 2016-01-22 18:37:08.904 022 11796.37 166.30 52503.89 88888.00 2016-01-22 18:37:09.404 022 11796.47 166.33 52503.85 88888.00 2016-01-22 18:37:09.904 022 11796.48 166.30 52503.85 88888.00 2016-01-22 18:37:10.404 022 11796.50 166.32 52503.86 88888.00 2016-01-22 18:37:10.904 022 11796.55 166.34 52503.89 88888.00 2016-01-22 18:37:11.404 022 11796.53 166.42 52503.93 88888.00 2016-01-22 18:37:11.904 022 11796.56 166.44 52503.91 88888.00 2016-01-22 18:37:12.404 022 11796.59 166.43 52503.90 88888.00 2016-01-22 18:37:12.904 022 11796.64 166.41 52503.88 88888.00 2016-01-22 18:37:13.404 022 11796.68 166.41 52503.89 88888.00 2016-01-22 18:37:13.904 022 11796.75 166.46 52503.94 88888.00 2016-01-22 18:37:14.404 022 11796.78 166.46 52503.94 88888.00 2016-01-22 18:37:14.904 022 11796.77 166.48 52503.91 88888.00 2016-01-22 18:37:15.404 022 11796.79 166.49 52503.91 88888.00 2016-01-22 18:37:15.904 022 11796.86 166.53 52503.89 88888.00 2016-01-22 18:37:16.404 022 11796.87 166.49 52503.89 88888.00 2016-01-22 18:37:16.904 022 11796.92 166.48 52503.90 88888.00 2016-01-22 18:37:17.404 022 11796.90 166.46 52503.93 88888.00 2016-01-22 18:37:17.904 022 11796.87 166.45 52503.94 88888.00 2016-01-22 18:37:18.404 022 11796.86 166.48 52503.94 88888.00 2016-01-22 18:37:18.904 022 11796.85 166.50 52503.91 88888.00 2016-01-22 18:37:19.404 022 11796.87 166.50 52503.93 88888.00 2016-01-22 18:37:19.904 022 11796.88 166.51 52503.97 88888.00 2016-01-22 18:37:20.404 022 11796.91 166.54 52503.98 88888.00 2016-01-22 18:37:20.904 022 11796.93 166.57 52503.99 88888.00 2016-01-22 18:37:21.404 022 11796.92 166.58 52503.98 88888.00 2016-01-22 18:37:21.904 022 11796.93 166.59 52504.01 88888.00 2016-01-22 18:37:22.404 022 11796.93 166.60 52504.03 88888.00 2016-01-22 18:37:22.904 022 11796.92 166.57 52504.02 88888.00 2016-01-22 18:37:23.404 022 11796.92 166.53 52504.04 88888.00 2016-01-22 18:37:23.904 022 11796.98 166.57 52504.04 88888.00 2016-01-22 18:37:24.404 022 11796.98 166.60 52504.04 88888.00 2016-01-22 18:37:24.904 022 11796.95 166.65 52504.03 88888.00 2016-01-22 18:37:25.404 022 11796.93 166.67 52504.03 88888.00 2016-01-22 18:37:25.904 022 11796.95 166.65 52504.05 88888.00 2016-01-22 18:37:26.404 022 11796.96 166.68 52504.08 88888.00 2016-01-22 18:37:26.904 022 11797.00 166.68 52504.11 88888.00 2016-01-22 18:37:27.404 022 11797.02 166.69 52504.11 88888.00 2016-01-22 18:37:27.904 022 11797.01 166.70 52504.12 88888.00 2016-01-22 18:37:28.404 022 11796.98 166.67 52504.10 88888.00 2016-01-22 18:37:28.904 022 11796.96 166.62 52504.12 88888.00 2016-01-22 18:37:29.404 022 11796.99 166.59 52504.11 88888.00 2016-01-22 18:37:29.904 022 11796.93 166.57 52504.15 88888.00 2016-01-22 18:37:30.404 022 11796.87 166.60 52504.13 88888.00 2016-01-22 18:37:30.904 022 11796.88 166.62 52504.12 88888.00 2016-01-22 18:37:31.404 022 11796.93 166.60 52504.14 88888.00 2016-01-22 18:37:31.904 022 11797.01 166.57 52504.11 88888.00 2016-01-22 18:37:32.404 022 11797.07 166.53 52504.07 88888.00 2016-01-22 18:37:32.904 022 11797.08 166.53 52504.07 88888.00 2016-01-22 18:37:33.404 022 11797.07 166.52 52504.04 88888.00 2016-01-22 18:37:33.904 022 11797.04 166.48 52504.07 88888.00 2016-01-22 18:37:34.404 022 11797.03 166.48 52504.08 88888.00 2016-01-22 18:37:34.904 022 11797.05 166.49 52504.11 88888.00 2016-01-22 18:37:35.404 022 11797.02 166.49 52504.11 88888.00 2016-01-22 18:37:35.904 022 11797.02 166.46 52504.13 88888.00 2016-01-22 18:37:36.404 022 11797.02 166.45 52504.11 88888.00 2016-01-22 18:37:36.904 022 11797.11 166.41 52504.10 88888.00 2016-01-22 18:37:37.404 022 11797.12 166.43 52504.12 88888.00 2016-01-22 18:37:37.904 022 11797.14 166.40 52504.12 88888.00 2016-01-22 18:37:38.404 022 11797.13 166.44 52504.10 88888.00 2016-01-22 18:37:38.904 022 11797.16 166.45 52504.07 88888.00 2016-01-22 18:37:39.404 022 11797.18 166.44 52504.07 88888.00 2016-01-22 18:37:39.904 022 11797.23 166.44 52504.05 88888.00 2016-01-22 18:37:40.404 022 11797.30 166.42 52504.07 88888.00 2016-01-22 18:37:40.904 022 11797.30 166.42 52504.07 88888.00 2016-01-22 18:37:41.404 022 11797.30 166.42 52504.11 88888.00 2016-01-22 18:37:41.904 022 11797.29 166.42 52504.12 88888.00 2016-01-22 18:37:42.404 022 11797.29 166.42 52504.12 88888.00 2016-01-22 18:37:42.904 022 11797.29 166.46 52504.15 88888.00 2016-01-22 18:37:43.404 022 11797.28 166.46 52504.16 88888.00 2016-01-22 18:37:43.904 022 11797.29 166.48 52504.19 88888.00 2016-01-22 18:37:44.404 022 11797.34 166.49 52504.17 88888.00 2016-01-22 18:37:44.904 022 11797.34 166.52 52504.20 88888.00 2016-01-22 18:37:45.404 022 11797.34 166.51 52504.21 88888.00 2016-01-22 18:37:45.904 022 11797.34 166.53 52504.22 88888.00 2016-01-22 18:37:46.404 022 11797.31 166.60 52504.25 88888.00 2016-01-22 18:37:46.904 022 11797.34 166.63 52504.29 88888.00 2016-01-22 18:37:47.404 022 11797.31 166.63 52504.30 88888.00 2016-01-22 18:37:47.904 022 11797.29 166.59 52504.30 88888.00 2016-01-22 18:37:48.404 022 11797.28 166.61 52504.28 88888.00 2016-01-22 18:37:48.904 022 11797.31 166.65 52504.26 88888.00 2016-01-22 18:37:49.404 022 11797.31 166.65 52504.28 88888.00 2016-01-22 18:37:49.904 022 11797.26 166.73 52504.30 88888.00 2016-01-22 18:37:50.404 022 11797.26 166.80 52504.26 88888.00 2016-01-22 18:37:50.904 022 11797.25 166.81 52504.25 88888.00 2016-01-22 18:37:51.404 022 11797.21 166.80 52504.25 88888.00 2016-01-22 18:37:51.904 022 11797.21 166.86 52504.34 88888.00 2016-01-22 18:37:52.404 022 11797.23 166.91 52504.33 88888.00 2016-01-22 18:37:52.904 022 11797.26 166.91 52504.30 88888.00 2016-01-22 18:37:53.404 022 11797.26 166.86 52504.32 88888.00 2016-01-22 18:37:53.904 022 11797.27 166.87 52504.35 88888.00 2016-01-22 18:37:54.404 022 11797.27 166.89 52504.34 88888.00 2016-01-22 18:37:54.904 022 11797.23 166.94 52504.37 88888.00 2016-01-22 18:37:55.404 022 11797.23 166.97 52504.38 88888.00 2016-01-22 18:37:55.904 022 11797.25 167.01 52504.37 88888.00 2016-01-22 18:37:56.404 022 11797.28 167.06 52504.37 88888.00 2016-01-22 18:37:56.904 022 11797.27 167.06 52504.35 88888.00 2016-01-22 18:37:57.404 022 11797.29 167.01 52504.38 88888.00 2016-01-22 18:37:57.904 022 11797.30 167.00 52504.38 88888.00 2016-01-22 18:37:58.404 022 11797.30 166.98 52504.38 88888.00 2016-01-22 18:37:58.904 022 11797.30 166.94 52504.38 88888.00 2016-01-22 18:37:59.404 022 11797.34 166.90 52504.41 88888.00 2016-01-22 18:37:59.904 022 11797.36 166.84 52504.40 88888.00 2016-01-22 18:38:00.404 022 11797.36 166.75 52504.42 88888.00 2016-01-22 18:38:00.904 022 11797.38 166.75 52504.45 88888.00 2016-01-22 18:38:01.404 022 11797.42 166.77 52504.43 88888.00 2016-01-22 18:38:01.904 022 11797.35 166.74 52504.41 88888.00 2016-01-22 18:38:02.404 022 11797.38 166.64 52504.40 88888.00 2016-01-22 18:38:02.904 022 11797.40 166.60 52504.39 88888.00 2016-01-22 18:38:03.404 022 11797.40 166.51 52504.41 88888.00 2016-01-22 18:38:03.904 022 11797.37 166.42 52504.41 88888.00 2016-01-22 18:38:04.404 022 11797.37 166.34 52504.39 88888.00 2016-01-22 18:38:04.904 022 11797.35 166.31 52504.38 88888.00 2016-01-22 18:38:05.404 022 11797.33 166.26 52504.43 88888.00 2016-01-22 18:38:05.904 022 11797.31 166.25 52504.42 88888.00 2016-01-22 18:38:06.404 022 11797.30 166.21 52504.40 88888.00 2016-01-22 18:38:06.904 022 11797.30 166.20 52504.40 88888.00 2016-01-22 18:38:07.404 022 11797.31 166.20 52504.39 88888.00 2016-01-22 18:38:07.904 022 11797.31 166.19 52504.40 88888.00 2016-01-22 18:38:08.404 022 11797.34 166.15 52504.38 88888.00 2016-01-22 18:38:08.904 022 11797.35 166.15 52504.38 88888.00 2016-01-22 18:38:09.404 022 11797.30 166.16 52504.32 88888.00 2016-01-22 18:38:09.904 022 11797.28 166.15 52504.33 88888.00 2016-01-22 18:38:10.404 022 11797.26 166.15 52504.31 88888.00 2016-01-22 18:38:10.904 022 11797.21 166.22 52504.29 88888.00 2016-01-22 18:38:11.404 022 11797.22 166.28 52504.30 88888.00 2016-01-22 18:38:11.904 022 11797.23 166.30 52504.26 88888.00 2016-01-22 18:38:12.404 022 11797.26 166.35 52504.29 88888.00 2016-01-22 18:38:12.904 022 11797.29 166.35 52504.28 88888.00 2016-01-22 18:38:13.404 022 11797.28 166.43 52504.25 88888.00 2016-01-22 18:38:13.904 022 11797.29 166.46 52504.25 88888.00 2016-01-22 18:38:14.404 022 11797.28 166.53 52504.23 88888.00 2016-01-22 18:38:14.904 022 11797.29 166.55 52504.25 88888.00 2016-01-22 18:38:15.404 022 11797.29 166.58 52504.25 88888.00 2016-01-22 18:38:15.904 022 11797.31 166.67 52504.20 88888.00 2016-01-22 18:38:16.404 022 11797.34 166.71 52504.19 88888.00 2016-01-22 18:38:16.904 022 11797.31 166.79 52504.22 88888.00 2016-01-22 18:38:17.404 022 11797.34 166.82 52504.24 88888.00 2016-01-22 18:38:17.904 022 11797.42 166.82 52504.20 88888.00 2016-01-22 18:38:18.404 022 11797.42 166.82 52504.22 88888.00 2016-01-22 18:38:18.904 022 11797.38 166.86 52504.21 88888.00 2016-01-22 18:38:19.404 022 11797.39 166.87 52504.21 88888.00 2016-01-22 18:38:19.904 022 11797.42 166.87 52504.25 88888.00 2016-01-22 18:38:20.404 022 11797.43 166.89 52504.26 88888.00 2016-01-22 18:38:20.904 022 11797.43 166.93 52504.26 88888.00 2016-01-22 18:38:21.404 022 11797.43 166.93 52504.28 88888.00 2016-01-22 18:38:21.904 022 11797.47 166.88 52504.28 88888.00 2016-01-22 18:38:22.404 022 11797.49 166.86 52504.29 88888.00 2016-01-22 18:38:22.904 022 11797.49 166.84 52504.30 88888.00 2016-01-22 18:38:23.404 022 11797.55 166.81 52504.29 88888.00 2016-01-22 18:38:23.904 022 11797.53 166.75 52504.28 88888.00 2016-01-22 18:38:24.404 022 11797.51 166.71 52504.31 88888.00 2016-01-22 18:38:24.904 022 11797.55 166.65 52504.33 88888.00 2016-01-22 18:38:25.404 022 11797.54 166.62 52504.37 88888.00 2016-01-22 18:38:25.904 022 11797.54 166.59 52504.34 88888.00 2016-01-22 18:38:26.404 022 11797.60 166.54 52504.30 88888.00 2016-01-22 18:38:26.904 022 11797.66 166.50 52504.29 88888.00 2016-01-22 18:38:27.404 022 11797.63 166.46 52504.32 88888.00 2016-01-22 18:38:27.904 022 11797.62 166.41 52504.30 88888.00 2016-01-22 18:38:28.404 022 11797.61 166.40 52504.28 88888.00 2016-01-22 18:38:28.904 022 11797.61 166.39 52504.24 88888.00 2016-01-22 18:38:29.404 022 11797.60 166.41 52504.25 88888.00 2016-01-22 18:38:29.904 022 11797.62 166.36 52504.25 88888.00 2016-01-22 18:38:30.404 022 11797.62 166.33 52504.24 88888.00 2016-01-22 18:38:30.904 022 11797.60 166.33 52504.24 88888.00 2016-01-22 18:38:31.404 022 11797.60 166.32 52504.25 88888.00 2016-01-22 18:38:31.904 022 11797.62 166.34 52504.29 88888.00 2016-01-22 18:38:32.404 022 11797.62 166.35 52504.26 88888.00 2016-01-22 18:38:32.904 022 11797.63 166.34 52504.21 88888.00 2016-01-22 18:38:33.404 022 11797.67 166.31 52504.23 88888.00 2016-01-22 18:38:33.904 022 11797.67 166.31 52504.23 88888.00 2016-01-22 18:38:34.404 022 11797.72 166.33 52504.21 88888.00 2016-01-22 18:38:34.904 022 11797.73 166.31 52504.19 88888.00 2016-01-22 18:38:35.404 022 11797.77 166.32 52504.19 88888.00 2016-01-22 18:38:35.904 022 11797.80 166.35 52504.16 88888.00 2016-01-22 18:38:36.404 022 11797.81 166.39 52504.14 88888.00 2016-01-22 18:38:36.904 022 11797.82 166.38 52504.14 88888.00 2016-01-22 18:38:37.404 022 11797.83 166.38 52504.14 88888.00 2016-01-22 18:38:37.904 022 11797.89 166.36 52504.15 88888.00 2016-01-22 18:38:38.404 022 11797.92 166.35 52504.14 88888.00 2016-01-22 18:38:38.904 022 11797.98 166.36 52504.15 88888.00 2016-01-22 18:38:39.404 022 11798.02 166.38 52504.19 88888.00 2016-01-22 18:38:39.904 022 11798.05 166.41 52504.16 88888.00 2016-01-22 18:38:40.404 022 11798.05 166.44 52504.12 88888.00 2016-01-22 18:38:40.904 022 11798.02 166.44 52504.10 88888.00 2016-01-22 18:38:41.404 022 11798.06 166.45 52504.07 88888.00 2016-01-22 18:38:41.904 022 11798.10 166.48 52504.07 88888.00 2016-01-22 18:38:42.404 022 11798.16 166.49 52504.07 88888.00 2016-01-22 18:38:42.904 022 11798.22 166.50 52504.13 88888.00 2016-01-22 18:38:43.404 022 11798.24 166.51 52504.15 88888.00 2016-01-22 18:38:43.904 022 11798.27 166.50 52504.14 88888.00 2016-01-22 18:38:44.404 022 11798.27 166.50 52504.12 88888.00 2016-01-22 18:38:44.904 022 11798.31 166.54 52504.13 88888.00 2016-01-22 18:38:45.404 022 11798.35 166.54 52504.12 88888.00 2016-01-22 18:38:45.904 022 11798.35 166.53 52504.16 88888.00 2016-01-22 18:38:46.404 022 11798.41 166.57 52504.17 88888.00 2016-01-22 18:38:46.904 022 11798.42 166.57 52504.19 88888.00 2016-01-22 18:38:47.404 022 11798.48 166.58 52504.17 88888.00 2016-01-22 18:38:47.904 022 11798.49 166.53 52504.16 88888.00 2016-01-22 18:38:48.404 022 11798.50 166.52 52504.16 88888.00 2016-01-22 18:38:48.904 022 11798.52 166.51 52504.16 88888.00 2016-01-22 18:38:49.404 022 11798.54 166.52 52504.17 88888.00 2016-01-22 18:38:49.904 022 11798.54 166.52 52504.13 88888.00 2016-01-22 18:38:50.404 022 11798.56 166.46 52504.12 88888.00 2016-01-22 18:38:50.904 022 11798.56 166.42 52504.14 88888.00 2016-01-22 18:38:51.404 022 11798.58 166.41 52504.13 88888.00 2016-01-22 18:38:51.904 022 11798.58 166.40 52504.19 88888.00 2016-01-22 18:38:52.404 022 11798.57 166.36 52504.19 88888.00 2016-01-22 18:38:52.904 022 11798.61 166.34 52504.20 88888.00 2016-01-22 18:38:53.404 022 11798.65 166.32 52504.23 88888.00 2016-01-22 18:38:53.904 022 11798.66 166.30 52504.25 88888.00 2016-01-22 18:38:54.404 022 11798.65 166.29 52504.26 88888.00 2016-01-22 18:38:54.904 022 11798.63 166.30 52504.26 88888.00 2016-01-22 18:38:55.404 022 11798.63 166.31 52504.26 88888.00 2016-01-22 18:38:55.904 022 11798.65 166.28 52504.30 88888.00 2016-01-22 18:38:56.404 022 11798.63 166.31 52504.26 88888.00 2016-01-22 18:38:56.904 022 11798.63 166.36 52504.25 88888.00 2016-01-22 18:38:57.404 022 11798.65 166.40 52504.30 88888.00 2016-01-22 18:38:57.904 022 11798.66 166.40 52504.28 88888.00 2016-01-22 18:38:58.404 022 11798.68 166.42 52504.23 88888.00 2016-01-22 18:38:58.904 022 11798.68 166.46 52504.23 88888.00 2016-01-22 18:38:59.404 022 11798.70 166.50 52504.23 88888.00 2016-01-22 18:38:59.904 022 11798.69 166.53 52504.22 88888.00 2016-01-22 18:39:00.404 022 11798.68 166.53 52504.23 88888.00 2016-01-22 18:39:00.904 022 11798.68 166.53 52504.25 88888.00 2016-01-22 18:39:01.404 022 11798.72 166.57 52504.24 88888.00 2016-01-22 18:39:01.904 022 11798.76 166.61 52504.21 88888.00 2016-01-22 18:39:02.404 022 11798.78 166.63 52504.21 88888.00 2016-01-22 18:39:02.904 022 11798.75 166.67 52504.21 88888.00 2016-01-22 18:39:03.404 022 11798.79 166.67 52504.22 88888.00 2016-01-22 18:39:03.904 022 11798.80 166.69 52504.21 88888.00 2016-01-22 18:39:04.404 022 11798.86 166.72 52504.23 88888.00 2016-01-22 18:39:04.904 022 11798.91 166.74 52504.24 88888.00 2016-01-22 18:39:05.404 022 11798.96 166.73 52504.21 88888.00 2016-01-22 18:39:05.904 022 11799.01 166.75 52504.22 88888.00 2016-01-22 18:39:06.404 022 11799.03 166.74 52504.25 88888.00 2016-01-22 18:39:06.904 022 11799.04 166.71 52504.26 88888.00 2016-01-22 18:39:07.404 022 11799.09 166.71 52504.28 88888.00 2016-01-22 18:39:07.904 022 11799.10 166.74 52504.31 88888.00 2016-01-22 18:39:08.404 022 11799.12 166.74 52504.30 88888.00 2016-01-22 18:39:08.904 022 11799.14 166.72 52504.31 88888.00 2016-01-22 18:39:09.404 022 11799.18 166.68 52504.30 88888.00 2016-01-22 18:39:09.904 022 11799.20 166.64 52504.32 88888.00 2016-01-22 18:39:10.404 022 11799.26 166.61 52504.33 88888.00 2016-01-22 18:39:10.904 022 11799.33 166.53 52504.33 88888.00 2016-01-22 18:39:11.404 022 11799.37 166.54 52504.37 88888.00 2016-01-22 18:39:11.904 022 11799.38 166.49 52504.40 88888.00 2016-01-22 18:39:12.404 022 11799.38 166.42 52504.41 88888.00 2016-01-22 18:39:12.904 022 11799.39 166.41 52504.43 88888.00 2016-01-22 18:39:13.404 022 11799.44 166.35 52504.43 88888.00 2016-01-22 18:39:13.904 022 11799.47 166.33 52504.41 88888.00 2016-01-22 18:39:14.404 022 11799.46 166.32 52504.43 88888.00 2016-01-22 18:39:14.904 022 11799.48 166.32 52504.41 88888.00 2016-01-22 18:39:15.404 022 11799.53 166.32 52504.39 88888.00 2016-01-22 18:39:15.904 022 11799.54 166.29 52504.40 88888.00 2016-01-22 18:39:16.404 022 11799.56 166.28 52504.43 88888.00 2016-01-22 18:39:16.904 022 11799.58 166.26 52504.45 88888.00 2016-01-22 18:39:17.404 022 11799.62 166.26 52504.45 88888.00 2016-01-22 18:39:17.904 022 11799.60 166.24 52504.43 88888.00 2016-01-22 18:39:18.404 022 11799.60 166.22 52504.41 88888.00 2016-01-22 18:39:18.904 022 11799.62 166.20 52504.40 88888.00 2016-01-22 18:39:19.404 022 11799.63 166.16 52504.42 88888.00 2016-01-22 18:39:19.904 022 11799.66 166.17 52504.43 88888.00 2016-01-22 18:39:20.404 022 11799.67 166.21 52504.42 88888.00 2016-01-22 18:39:20.904 022 11799.66 166.20 52504.41 88888.00 2016-01-22 18:39:21.404 022 11799.67 166.23 52504.40 88888.00 2016-01-22 18:39:21.904 022 11799.68 166.25 52504.38 88888.00 2016-01-22 18:39:22.404 022 11799.68 166.31 52504.39 88888.00 2016-01-22 18:39:22.904 022 11799.68 166.33 52504.41 88888.00 2016-01-22 18:39:23.404 022 11799.70 166.33 52504.41 88888.00 2016-01-22 18:39:23.904 022 11799.72 166.39 52504.43 88888.00 2016-01-22 18:39:24.404 022 11799.71 166.46 52504.43 88888.00 2016-01-22 18:39:24.904 022 11799.70 166.49 52504.43 88888.00 2016-01-22 18:39:25.404 022 11799.68 166.50 52504.41 88888.00 2016-01-22 18:39:25.904 022 11799.72 166.51 52504.42 88888.00 2016-01-22 18:39:26.404 022 11799.75 166.59 52504.45 88888.00 2016-01-22 18:39:26.904 022 11799.76 166.62 52504.45 88888.00 2016-01-22 18:39:27.405 022 11799.82 166.72 52504.46 88888.00 2016-01-22 18:39:27.905 022 11799.82 166.78 52504.49 88888.00 2016-01-22 18:39:28.405 022 11799.82 166.78 52504.51 88888.00 2016-01-22 18:39:28.905 022 11799.77 166.78 52504.56 88888.00 2016-01-22 18:39:29.405 022 11799.79 166.81 52504.58 88888.00 2016-01-22 18:39:29.905 022 11799.80 166.78 52504.57 88888.00 2016-01-22 18:39:30.405 022 11799.82 166.79 52504.59 88888.00 2016-01-22 18:39:30.905 022 11799.84 166.78 52504.63 88888.00 2016-01-22 18:39:31.405 022 11799.84 166.72 52504.61 88888.00 2016-01-22 18:39:31.905 022 11799.82 166.71 52504.65 88888.00 2016-01-22 18:39:32.405 022 11799.80 166.71 52504.69 88888.00 2016-01-22 18:39:32.905 022 11799.83 166.65 52504.70 88888.00 2016-01-22 18:39:33.405 022 11799.84 166.59 52504.70 88888.00 2016-01-22 18:39:33.905 022 11799.89 166.53 52504.69 88888.00 2016-01-22 18:39:34.405 022 11799.90 166.50 52504.68 88888.00 2016-01-22 18:39:34.905 022 11799.85 166.42 52504.69 88888.00 2016-01-22 18:39:35.405 022 11799.94 166.36 52504.70 88888.00 2016-01-22 18:39:35.905 022 11799.94 166.33 52504.70 88888.00 2016-01-22 18:39:36.405 022 11799.92 166.29 52504.73 88888.00 2016-01-22 18:39:36.905 022 11799.95 166.22 52504.70 88888.00 2016-01-22 18:39:37.405 022 11799.93 166.16 52504.74 88888.00 2016-01-22 18:39:37.905 022 11799.90 166.10 52504.77 88888.00 2016-01-22 18:39:38.405 022 11799.92 166.07 52504.76 88888.00 2016-01-22 18:39:38.905 022 11799.95 166.04 52504.76 88888.00 2016-01-22 18:39:39.405 022 11799.98 166.03 52504.74 88888.00 2016-01-22 18:39:39.905 022 11799.93 166.02 52504.72 88888.00 2016-01-22 18:39:40.405 022 11799.91 166.01 52504.68 88888.00 2016-01-22 18:39:40.905 022 11799.92 166.00 52504.68 88888.00 2016-01-22 18:39:41.405 022 11799.91 166.03 52504.70 88888.00 2016-01-22 18:39:41.905 022 11799.91 166.05 52504.73 88888.00 2016-01-22 18:39:42.405 022 11799.93 166.07 52504.76 88888.00 2016-01-22 18:39:42.905 022 11799.94 166.11 52504.75 88888.00 2016-01-22 18:39:43.405 022 11799.98 166.15 52504.74 88888.00 2016-01-22 18:39:43.905 022 11799.98 166.21 52504.73 88888.00 2016-01-22 18:39:44.405 022 11799.98 166.29 52504.74 88888.00 2016-01-22 18:39:44.905 022 11799.98 166.32 52504.75 88888.00 2016-01-22 18:39:45.405 022 11799.99 166.36 52504.74 88888.00 2016-01-22 18:39:45.905 022 11800.00 166.45 52504.78 88888.00 2016-01-22 18:39:46.405 022 11800.00 166.49 52504.77 88888.00 2016-01-22 18:39:46.905 022 11799.98 166.54 52504.79 88888.00 2016-01-22 18:39:47.405 022 11800.00 166.57 52504.79 88888.00 2016-01-22 18:39:47.905 022 11800.02 166.59 52504.77 88888.00 2016-01-22 18:39:48.405 022 11800.06 166.61 52504.75 88888.00 2016-01-22 18:39:48.905 022 11800.08 166.70 52504.79 88888.00 2016-01-22 18:39:49.405 022 11800.07 166.73 52504.82 88888.00 2016-01-22 18:39:49.905 022 11800.10 166.74 52504.76 88888.00 2016-01-22 18:39:50.405 022 11800.07 166.77 52504.73 88888.00 2016-01-22 18:39:50.905 022 11800.06 166.80 52504.75 88888.00 2016-01-22 18:39:51.405 022 11800.05 166.86 52504.72 88888.00 2016-01-22 18:39:51.905 022 11800.03 166.82 52504.73 88888.00 2016-01-22 18:39:52.405 022 11800.02 166.82 52504.74 88888.00 2016-01-22 18:39:52.905 022 11800.06 166.87 52504.74 88888.00 2016-01-22 18:39:53.405 022 11800.11 166.93 52504.74 88888.00 2016-01-22 18:39:53.905 022 11800.12 166.92 52504.73 88888.00 2016-01-22 18:39:54.405 022 11800.11 166.89 52504.77 88888.00 2016-01-22 18:39:54.905 022 11800.09 166.88 52504.79 88888.00 2016-01-22 18:39:55.405 022 11800.09 166.83 52504.78 88888.00 2016-01-22 18:39:55.905 022 11800.11 166.83 52504.77 88888.00 2016-01-22 18:39:56.405 022 11800.11 166.79 52504.74 88888.00 2016-01-22 18:39:56.905 022 11800.14 166.74 52504.74 88888.00 2016-01-22 18:39:57.405 022 11800.10 166.71 52504.73 88888.00 2016-01-22 18:39:57.905 022 11800.11 166.69 52504.72 88888.00 2016-01-22 18:39:58.405 022 11800.12 166.64 52504.75 88888.00 2016-01-22 18:39:58.905 022 11800.09 166.62 52504.76 88888.00 2016-01-22 18:39:59.405 022 11800.08 166.58 52504.77 88888.00 2016-01-22 18:39:59.905 022 11800.05 166.55 52504.79 88888.00 2016-01-22 18:40:00.405 022 11800.03 166.49 52504.79 88888.00 2016-01-22 18:40:00.905 022 11800.07 166.42 52504.77 88888.00 2016-01-22 18:40:01.405 022 11800.06 166.41 52504.77 88888.00 2016-01-22 18:40:01.905 022 11800.09 166.39 52504.81 88888.00 2016-01-22 18:40:02.405 022 11800.14 166.34 52504.83 88888.00 2016-01-22 18:40:02.905 022 11800.15 166.30 52504.81 88888.00 2016-01-22 18:40:03.405 022 11800.12 166.29 52504.79 88888.00 2016-01-22 18:40:03.905 022 11800.14 166.28 52504.77 88888.00 2016-01-22 18:40:04.405 022 11800.16 166.26 52504.76 88888.00 2016-01-22 18:40:04.905 022 11800.16 166.26 52504.77 88888.00 2016-01-22 18:40:05.405 022 11800.16 166.25 52504.76 88888.00 2016-01-22 18:40:05.905 022 11800.14 166.24 52504.77 88888.00 2016-01-22 18:40:06.405 022 11800.12 166.25 52504.78 88888.00 2016-01-22 18:40:06.905 022 11800.11 166.25 52504.77 88888.00 2016-01-22 18:40:07.405 022 11800.09 166.31 52504.82 88888.00 2016-01-22 18:40:07.905 022 11800.11 166.35 52504.77 88888.00 2016-01-22 18:40:08.405 022 11800.11 166.38 52504.78 88888.00 2016-01-22 18:40:08.905 022 11800.10 166.43 52504.76 88888.00 2016-01-22 18:40:09.405 022 11800.08 166.50 52504.75 88888.00 2016-01-22 18:40:09.905 022 11800.07 166.59 52504.74 88888.00 2016-01-22 18:40:10.405 022 11800.05 166.65 52504.70 88888.00 2016-01-22 18:40:10.905 022 11800.11 166.69 52504.70 88888.00 2016-01-22 18:40:11.405 022 11800.21 166.70 52504.72 88888.00 2016-01-22 18:40:11.905 022 11800.24 166.75 52504.74 88888.00 2016-01-22 18:40:12.405 022 11800.20 166.77 52504.73 88888.00 2016-01-22 18:40:12.905 022 11800.21 166.86 52504.70 88888.00 2016-01-22 18:40:13.405 022 11800.20 166.92 52504.68 88888.00 2016-01-22 18:40:13.905 022 11800.25 166.93 52504.68 88888.00 2016-01-22 18:40:14.405 022 11800.27 166.97 52504.69 88888.00 2016-01-22 18:40:14.905 022 11800.27 166.98 52504.66 88888.00 2016-01-22 18:40:15.405 022 11800.25 167.00 52504.61 88888.00 2016-01-22 18:40:15.905 022 11800.28 167.02 52504.63 88888.00 2016-01-22 18:40:16.405 022 11800.30 167.02 52504.63 88888.00 2016-01-22 18:40:16.905 022 11800.32 167.08 52504.64 88888.00 2016-01-22 18:40:17.405 022 11800.30 167.04 52504.66 88888.00 2016-01-22 18:40:17.905 022 11800.34 167.04 52504.68 88888.00 2016-01-22 18:40:18.405 022 11800.36 167.07 52504.67 88888.00 2016-01-22 18:40:18.905 022 11800.34 167.02 52504.66 88888.00 2016-01-22 18:40:19.405 022 11800.35 167.02 52504.68 88888.00 2016-01-22 18:40:19.905 022 11800.40 167.02 52504.65 88888.00 2016-01-22 18:40:20.405 022 11800.45 166.99 52504.64 88888.00 2016-01-22 18:40:20.905 022 11800.44 166.93 52504.65 88888.00 2016-01-22 18:40:21.405 022 11800.45 166.90 52504.67 88888.00 2016-01-22 18:40:21.905 022 11800.46 166.88 52504.69 88888.00 2016-01-22 18:40:22.405 022 11800.45 166.81 52504.69 88888.00 2016-01-22 18:40:22.905 022 11800.50 166.78 52504.70 88888.00 2016-01-22 18:40:23.405 022 11800.50 166.74 52504.73 88888.00 2016-01-22 18:40:23.905 022 11800.47 166.65 52504.69 88888.00 2016-01-22 18:40:24.405 022 11800.46 166.61 52504.68 88888.00 2016-01-22 18:40:24.905 022 11800.45 166.61 52504.67 88888.00 2016-01-22 18:40:25.405 022 11800.44 166.62 52504.72 88888.00 2016-01-22 18:40:25.905 022 11800.43 166.59 52504.77 88888.00 2016-01-22 18:40:26.405 022 11800.45 166.50 52504.75 88888.00 2016-01-22 18:40:26.905 022 11800.46 166.43 52504.78 88888.00 2016-01-22 18:40:27.405 022 11800.49 166.40 52504.81 88888.00 2016-01-22 18:40:27.905 022 11800.43 166.43 52504.82 88888.00 2016-01-22 18:40:28.405 022 11800.38 166.40 52504.84 88888.00 2016-01-22 18:40:28.905 022 11800.34 166.34 52504.79 88888.00 2016-01-22 18:40:29.405 022 11800.32 166.35 52504.74 88888.00 2016-01-22 18:40:29.905 022 11800.29 166.34 52504.75 88888.00 2016-01-22 18:40:30.405 022 11800.27 166.30 52504.69 88888.00 2016-01-22 18:40:30.905 022 11800.28 166.35 52504.65 88888.00 2016-01-22 18:40:31.405 022 11800.28 166.42 52504.67 88888.00 2016-01-22 18:40:31.905 022 11800.29 166.46 52504.68 88888.00 2016-01-22 18:40:32.405 022 11800.27 166.48 52504.66 88888.00 2016-01-22 18:40:32.905 022 11800.26 166.55 52504.64 88888.00 2016-01-22 18:40:33.405 022 11800.26 166.60 52504.63 88888.00 2016-01-22 18:40:33.905 022 11800.23 166.69 52504.65 88888.00 2016-01-22 18:40:34.405 022 11800.21 166.77 52504.65 88888.00 2016-01-22 18:40:34.905 022 11800.25 166.83 52504.61 88888.00 2016-01-22 18:40:35.405 022 11800.27 166.89 52504.63 88888.00 2016-01-22 18:40:35.905 022 11800.29 166.93 52504.64 88888.00 2016-01-22 18:40:36.405 022 11800.28 167.04 52504.61 88888.00 2016-01-22 18:40:36.905 022 11800.29 167.13 52504.59 88888.00 2016-01-22 18:40:37.405 022 11800.30 167.21 52504.61 88888.00 2016-01-22 18:40:37.905 022 11800.37 167.23 52504.61 88888.00 2016-01-22 18:40:38.405 022 11800.43 167.25 52504.60 88888.00 2016-01-22 18:40:38.905 022 11800.43 167.28 52504.58 88888.00 2016-01-22 18:40:39.405 022 11800.43 167.31 52504.57 88888.00 2016-01-22 18:40:39.905 022 11800.47 167.33 52504.60 88888.00 2016-01-22 18:40:40.405 022 11800.51 167.32 52504.58 88888.00 2016-01-22 18:40:40.905 022 11800.52 167.28 52504.57 88888.00 2016-01-22 18:40:41.405 022 11800.56 167.23 52504.57 88888.00 2016-01-22 18:40:41.905 022 11800.60 167.23 52504.61 88888.00 2016-01-22 18:40:42.405 022 11800.62 167.18 52504.68 88888.00 2016-01-22 18:40:42.905 022 11800.65 167.10 52504.67 88888.00 2016-01-22 18:40:43.405 022 11800.63 167.01 52504.61 88888.00 2016-01-22 18:40:43.905 022 11800.65 166.94 52504.61 88888.00 2016-01-22 18:40:44.405 022 11800.67 166.88 52504.64 88888.00 2016-01-22 18:40:44.905 022 11800.65 166.84 52504.66 88888.00 2016-01-22 18:40:45.405 022 11800.65 166.73 52504.68 88888.00 2016-01-22 18:40:45.905 022 11800.63 166.67 52504.70 88888.00 2016-01-22 18:40:46.405 022 11800.61 166.58 52504.68 88888.00 2016-01-22 18:40:46.905 022 11800.60 166.53 52504.70 88888.00 2016-01-22 18:40:47.405 022 11800.59 166.46 52504.73 88888.00 2016-01-22 18:40:47.905 022 11800.56 166.45 52504.73 88888.00 2016-01-22 18:40:48.405 022 11800.52 166.41 52504.72 88888.00 2016-01-22 18:40:48.905 022 11800.50 166.36 52504.73 88888.00 2016-01-22 18:40:49.405 022 11800.44 166.31 52504.73 88888.00 2016-01-22 18:40:49.905 022 11800.41 166.30 52504.75 88888.00 2016-01-22 18:40:50.405 022 11800.37 166.29 52504.77 88888.00 2016-01-22 18:40:50.905 022 11800.35 166.30 52504.77 88888.00 2016-01-22 18:40:51.405 022 11800.32 166.28 52504.77 88888.00 2016-01-22 18:40:51.905 022 11800.30 166.29 52504.77 88888.00 2016-01-22 18:40:52.405 022 11800.27 166.30 52504.74 88888.00 2016-01-22 18:40:52.905 022 11800.24 166.34 52504.75 88888.00 2016-01-22 18:40:53.405 022 11800.24 166.42 52504.75 88888.00 2016-01-22 18:40:53.905 022 11800.23 166.46 52504.79 88888.00 2016-01-22 18:40:54.405 022 11800.18 166.48 52504.82 88888.00 2016-01-22 18:40:54.905 022 11800.24 166.53 52504.78 88888.00 2016-01-22 18:40:55.405 022 11800.30 166.54 52504.78 88888.00 2016-01-22 18:40:55.905 022 11800.34 166.55 52504.76 88888.00 2016-01-22 18:40:56.405 022 11800.38 166.58 52504.78 88888.00 2016-01-22 18:40:56.905 022 11800.40 166.65 52504.77 88888.00 2016-01-22 18:40:57.405 022 11800.41 166.69 52504.82 88888.00 2016-01-22 18:40:57.905 022 11800.46 166.74 52504.78 88888.00 2016-01-22 18:40:58.405 022 11800.53 166.75 52504.74 88888.00 2016-01-22 18:40:58.905 022 11800.59 166.75 52504.70 88888.00 2016-01-22 18:40:59.405 022 11800.56 166.81 52504.70 88888.00 2016-01-22 18:40:59.905 022 11800.54 166.83 52504.70 88888.00 2016-01-22 18:41:00.405 022 11800.54 166.86 52504.75 88888.00 2016-01-22 18:41:00.905 022 11800.56 166.89 52504.83 88888.00 2016-01-22 18:41:01.405 022 11800.58 166.89 52504.81 88888.00 2016-01-22 18:41:01.905 022 11800.56 166.87 52504.77 88888.00 2016-01-22 18:41:02.405 022 11800.55 166.84 52504.77 88888.00 2016-01-22 18:41:02.905 022 11800.62 166.86 52504.77 88888.00 2016-01-22 18:41:03.405 022 11800.63 166.83 52504.78 88888.00 2016-01-22 18:41:03.905 022 11800.67 166.75 52504.79 88888.00 2016-01-22 18:41:04.405 022 11800.69 166.72 52504.81 88888.00 2016-01-22 18:41:04.905 022 11800.70 166.70 52504.81 88888.00 2016-01-22 18:41:05.405 022 11800.70 166.67 52504.79 88888.00 2016-01-22 18:41:05.905 022 11800.70 166.62 52504.78 88888.00 2016-01-22 18:41:06.405 022 11800.67 166.53 52504.82 88888.00 2016-01-22 18:41:06.905 022 11800.60 166.48 52504.84 88888.00 2016-01-22 18:41:07.405 022 11800.61 166.41 52504.83 88888.00 2016-01-22 18:41:07.905 022 11800.60 166.38 52504.86 88888.00 2016-01-22 18:41:08.405 022 11800.56 166.31 52504.83 88888.00 2016-01-22 18:41:08.905 022 11800.60 166.32 52504.83 88888.00 2016-01-22 18:41:09.405 022 11800.62 166.32 52504.82 88888.00 2016-01-22 18:41:09.905 022 11800.60 166.29 52504.83 88888.00 2016-01-22 18:41:10.405 022 11800.58 166.23 52504.84 88888.00 2016-01-22 18:41:10.905 022 11800.58 166.16 52504.86 88888.00 2016-01-22 18:41:11.405 022 11800.58 166.14 52504.83 88888.00 2016-01-22 18:41:11.905 022 11800.53 166.17 52504.79 88888.00 2016-01-22 18:41:12.405 022 11800.50 166.19 52504.78 88888.00 2016-01-22 18:41:12.905 022 11800.52 166.13 52504.78 88888.00 2016-01-22 18:41:13.405 022 11800.53 166.16 52504.79 88888.00 2016-01-22 18:41:13.905 022 11800.53 166.23 52504.79 88888.00 2016-01-22 18:41:14.405 022 11800.54 166.30 52504.78 88888.00 2016-01-22 18:41:14.905 022 11800.54 166.31 52504.79 88888.00 2016-01-22 18:41:15.405 022 11800.56 166.34 52504.82 88888.00 2016-01-22 18:41:15.905 022 11800.58 166.38 52504.83 88888.00 2016-01-22 18:41:16.405 022 11800.58 166.43 52504.79 88888.00 2016-01-22 18:41:16.905 022 11800.59 166.46 52504.81 88888.00 2016-01-22 18:41:17.405 022 11800.61 166.53 52504.82 88888.00 2016-01-22 18:41:17.905 022 11800.63 166.57 52504.83 88888.00 2016-01-22 18:41:18.405 022 11800.63 166.53 52504.86 88888.00 2016-01-22 18:41:18.905 022 11800.68 166.62 52504.84 88888.00 2016-01-22 18:41:19.405 022 11800.67 166.70 52504.81 88888.00 2016-01-22 18:41:19.905 022 11800.62 166.74 52504.79 88888.00 2016-01-22 18:41:20.405 022 11800.62 166.79 52504.84 88888.00 2016-01-22 18:41:20.905 022 11800.63 166.82 52504.81 88888.00 2016-01-22 18:41:21.405 022 11800.64 166.87 52504.79 88888.00 2016-01-22 18:41:21.905 022 11800.63 166.91 52504.79 88888.00 2016-01-22 18:41:22.405 022 11800.64 166.94 52504.77 88888.00 2016-01-22 18:41:22.905 022 11800.63 167.00 52504.73 88888.00 2016-01-22 18:41:23.405 022 11800.63 167.02 52504.74 88888.00 2016-01-22 18:41:23.905 022 11800.62 167.02 52504.75 88888.00 2016-01-22 18:41:24.405 022 11800.62 167.07 52504.74 88888.00 2016-01-22 18:41:24.905 022 11800.64 167.09 52504.73 88888.00 2016-01-22 18:41:25.405 022 11800.64 167.11 52504.74 88888.00 2016-01-22 18:41:25.905 022 11800.67 167.13 52504.73 88888.00 2016-01-22 18:41:26.405 022 11800.63 167.18 52504.76 88888.00 2016-01-22 18:41:26.905 022 11800.63 167.17 52504.76 88888.00 2016-01-22 18:41:27.405 022 11800.64 167.15 52504.77 88888.00 2016-01-22 18:41:27.905 022 11800.64 167.12 52504.75 88888.00 2016-01-22 18:41:28.405 022 11800.65 167.15 52504.73 88888.00 2016-01-22 18:41:28.905 022 11800.65 167.16 52504.72 88888.00 2016-01-22 18:41:29.405 022 11800.68 167.11 52504.72 88888.00 2016-01-22 18:41:29.905 022 11800.68 167.10 52504.74 88888.00 2016-01-22 18:41:30.405 022 11800.72 167.08 52504.76 88888.00 2016-01-22 18:41:30.905 022 11800.73 167.07 52504.74 88888.00 2016-01-22 18:41:31.405 022 11800.73 167.07 52504.73 88888.00 2016-01-22 18:41:31.905 022 11800.77 167.03 52504.69 88888.00 2016-01-22 18:41:32.405 022 11800.81 166.98 52504.69 88888.00 2016-01-22 18:41:32.905 022 11800.80 166.96 52504.73 88888.00 2016-01-22 18:41:33.405 022 11800.79 166.94 52504.70 88888.00 2016-01-22 18:41:33.905 022 11800.85 166.89 52504.73 88888.00 2016-01-22 18:41:34.405 022 11800.86 166.84 52504.78 88888.00 2016-01-22 18:41:34.905 022 11800.86 166.79 52504.76 88888.00 2016-01-22 18:41:35.405 022 11800.90 166.77 52504.73 88888.00 2016-01-22 18:41:35.905 022 11800.87 166.74 52504.77 88888.00 2016-01-22 18:41:36.405 022 11800.85 166.70 52504.79 88888.00 2016-01-22 18:41:36.905 022 11800.86 166.67 52504.79 88888.00 2016-01-22 18:41:37.405 022 11800.89 166.64 52504.76 88888.00 2016-01-22 18:41:37.905 022 11800.91 166.60 52504.76 88888.00 2016-01-22 18:41:38.405 022 11800.95 166.58 52504.77 88888.00 2016-01-22 18:41:38.905 022 11800.95 166.54 52504.72 88888.00 2016-01-22 18:41:39.405 022 11800.90 166.50 52504.69 88888.00 2016-01-22 18:41:39.905 022 11800.91 166.48 52504.68 88888.00 2016-01-22 18:41:40.405 022 11800.96 166.46 52504.66 88888.00 2016-01-22 18:41:40.905 022 11800.95 166.46 52504.70 88888.00 2016-01-22 18:41:41.405 022 11800.96 166.49 52504.76 88888.00 2016-01-22 18:41:41.905 022 11800.96 166.50 52504.72 88888.00 2016-01-22 18:41:42.405 022 11800.95 166.49 52504.67 88888.00 2016-01-22 18:41:42.905 022 11800.95 166.51 52504.66 88888.00 2016-01-22 18:41:43.405 022 11800.96 166.54 52504.67 88888.00 2016-01-22 18:41:43.905 022 11800.95 166.57 52504.61 88888.00 2016-01-22 18:41:44.405 022 11800.97 166.62 52504.61 88888.00 2016-01-22 18:41:44.905 022 11800.95 166.65 52504.64 88888.00 2016-01-22 18:41:45.405 022 11800.97 166.71 52504.58 88888.00 2016-01-22 18:41:45.905 022 11800.97 166.84 52504.56 88888.00 2016-01-22 18:41:46.405 022 11800.99 166.91 52504.56 88888.00 2016-01-22 18:41:46.905 022 11801.05 166.94 52504.54 88888.00 2016-01-22 18:41:47.405 022 11801.05 167.01 52504.55 88888.00 2016-01-22 18:41:47.905 022 11801.04 167.07 52504.50 88888.00 2016-01-22 18:41:48.405 022 11801.06 167.16 52504.52 88888.00 2016-01-22 18:41:48.905 022 11801.07 167.23 52504.55 88888.00 2016-01-22 18:41:49.405 022 11801.08 167.32 52504.56 88888.00 2016-01-22 18:41:49.905 022 11801.07 167.42 52504.57 88888.00 2016-01-22 18:41:50.405 022 11801.08 167.48 52504.59 88888.00 2016-01-22 18:41:50.905 022 11801.07 167.52 52504.59 88888.00 2016-01-22 18:41:51.405 022 11801.06 167.56 52504.58 88888.00 2016-01-22 18:41:51.905 022 11801.06 167.62 52504.63 88888.00 2016-01-22 18:41:52.405 022 11801.08 167.66 52504.61 88888.00 2016-01-22 18:41:52.905 022 11801.07 167.72 52504.66 88888.00 2016-01-22 18:41:53.405 022 11801.11 167.75 52504.69 88888.00 2016-01-22 18:41:53.905 022 11801.11 167.75 52504.68 88888.00 2016-01-22 18:41:54.405 022 11801.13 167.71 52504.66 88888.00 2016-01-22 18:41:54.905 022 11801.16 167.70 52504.67 88888.00 2016-01-22 18:41:55.405 022 11801.16 167.70 52504.73 88888.00 2016-01-22 18:41:55.905 022 11801.17 167.68 52504.70 88888.00 2016-01-22 18:41:56.405 022 11801.16 167.62 52504.70 88888.00 2016-01-22 18:41:56.905 022 11801.15 167.56 52504.73 88888.00 2016-01-22 18:41:57.405 022 11801.13 167.52 52504.77 88888.00 2016-01-22 18:41:57.905 022 11801.20 167.46 52504.81 88888.00 2016-01-22 18:41:58.405 022 11801.21 167.33 52504.79 88888.00 2016-01-22 18:41:58.905 022 11801.20 167.21 52504.78 88888.00 2016-01-22 18:41:59.405 022 11801.23 167.07 52504.76 88888.00 2016-01-22 18:41:59.905 022 11801.23 166.98 52504.76 88888.00 2016-01-22 18:42:00.405 022 11801.24 166.90 52504.79 88888.00 2016-01-22 18:42:00.905 022 11801.23 166.79 52504.79 88888.00 2016-01-22 18:42:01.405 022 11801.25 166.69 52504.75 88888.00 2016-01-22 18:42:01.905 022 11801.28 166.52 52504.75 88888.00 2016-01-22 18:42:02.405 022 11801.31 166.36 52504.76 88888.00 2016-01-22 18:42:02.905 022 11801.32 166.26 52504.77 88888.00 2016-01-22 18:42:03.405 022 11801.33 166.16 52504.77 88888.00 2016-01-22 18:42:03.905 022 11801.34 166.09 52504.70 88888.00 2016-01-22 18:42:04.405 022 11801.34 166.03 52504.69 88888.00 2016-01-22 18:42:04.905 022 11801.34 166.00 52504.74 88888.00 2016-01-22 18:42:05.405 022 11801.37 165.96 52504.72 88888.00 2016-01-22 18:42:05.905 022 11801.37 165.92 52504.68 88888.00 2016-01-22 18:42:06.405 022 11801.35 165.90 52504.61 88888.00 2016-01-22 18:42:06.905 022 11801.32 165.91 52504.56 88888.00 2016-01-22 18:42:07.406 022 11801.35 165.91 52504.56 88888.00 2016-01-22 18:42:07.906 022 11801.31 165.93 52504.58 88888.00 2016-01-22 18:42:08.406 022 11801.29 165.96 52504.52 88888.00 2016-01-22 18:42:08.906 022 11801.28 166.04 52504.49 88888.00 2016-01-22 18:42:09.406 022 11801.26 166.12 52504.46 88888.00 2016-01-22 18:42:09.906 022 11801.26 166.21 52504.47 88888.00 2016-01-22 18:42:10.406 022 11801.29 166.29 52504.46 88888.00 2016-01-22 18:42:10.906 022 11801.26 166.39 52504.47 88888.00 2016-01-22 18:42:11.406 022 11801.28 166.53 52504.49 88888.00 2016-01-22 18:42:11.906 022 11801.31 166.65 52504.46 88888.00 2016-01-22 18:42:12.406 022 11801.34 166.75 52504.42 88888.00 2016-01-22 18:42:12.906 022 11801.38 166.87 52504.43 88888.00 2016-01-22 18:42:13.406 022 11801.44 166.96 52504.43 88888.00 2016-01-22 18:42:13.906 022 11801.46 167.07 52504.43 88888.00 2016-01-22 18:42:14.406 022 11801.47 167.15 52504.43 88888.00 2016-01-22 18:42:14.906 022 11801.48 167.23 52504.46 88888.00 2016-01-22 18:42:15.406 022 11801.50 167.29 52504.47 88888.00 2016-01-22 18:42:15.906 022 11801.55 167.36 52504.47 88888.00 2016-01-22 18:42:16.406 022 11801.57 167.36 52504.55 88888.00 2016-01-22 18:42:16.906 022 11801.61 167.37 52504.55 88888.00 2016-01-22 18:42:17.406 022 11801.70 167.39 52504.50 88888.00 2016-01-22 18:42:17.906 022 11801.74 167.40 52504.50 88888.00 2016-01-22 18:42:18.406 022 11801.76 167.36 52504.54 88888.00 2016-01-22 18:42:18.906 022 11801.79 167.31 52504.54 88888.00 2016-01-22 18:42:19.406 022 11801.82 167.31 52504.54 88888.00 2016-01-22 18:42:19.906 022 11801.83 167.28 52504.56 88888.00 2016-01-22 18:42:20.406 022 11801.83 167.25 52504.57 88888.00 2016-01-22 18:42:20.906 022 11801.82 167.16 52504.63 88888.00 2016-01-22 18:42:21.406 022 11801.83 167.11 52504.66 88888.00 2016-01-22 18:42:21.906 022 11801.83 167.04 52504.70 88888.00 2016-01-22 18:42:22.406 022 11801.83 166.98 52504.67 88888.00 2016-01-22 18:42:22.906 022 11801.82 166.87 52504.68 88888.00 2016-01-22 18:42:23.406 022 11801.77 166.77 52504.69 88888.00 2016-01-22 18:42:23.906 022 11801.75 166.74 52504.68 88888.00 2016-01-22 18:42:24.406 022 11801.77 166.68 52504.70 88888.00 2016-01-22 18:42:24.906 022 11801.74 166.59 52504.72 88888.00 2016-01-22 18:42:25.406 022 11801.72 166.52 52504.75 88888.00 2016-01-22 18:42:25.906 022 11801.70 166.49 52504.72 88888.00 2016-01-22 18:42:26.406 022 11801.66 166.43 52504.70 88888.00 2016-01-22 18:42:26.906 022 11801.64 166.38 52504.70 88888.00 2016-01-22 18:42:27.406 022 11801.61 166.34 52504.69 88888.00 2016-01-22 18:42:27.906 022 11801.61 166.31 52504.69 88888.00 2016-01-22 18:42:28.406 022 11801.63 166.26 52504.72 88888.00 2016-01-22 18:42:28.906 022 11801.63 166.21 52504.69 88888.00 2016-01-22 18:42:29.406 022 11801.67 166.21 52504.61 88888.00 2016-01-22 18:42:29.906 022 11801.66 166.23 52504.64 88888.00 2016-01-22 18:42:30.406 022 11801.63 166.24 52504.64 88888.00 2016-01-22 18:42:30.906 022 11801.63 166.24 52504.64 88888.00 2016-01-22 18:42:31.406 022 11801.65 166.25 52504.61 88888.00 2016-01-22 18:42:31.906 022 11801.67 166.26 52504.64 88888.00 2016-01-22 18:42:32.406 022 11801.72 166.31 52504.65 88888.00 2016-01-22 18:42:32.906 022 11801.84 166.36 52504.60 88888.00 2016-01-22 18:42:33.406 022 11801.83 166.41 52504.58 88888.00 2016-01-22 18:42:33.906 022 11801.82 166.45 52504.55 88888.00 2016-01-22 18:42:34.406 022 11801.85 166.50 52504.50 88888.00 2016-01-22 18:42:34.906 022 11801.86 166.55 52504.49 88888.00 2016-01-22 18:42:35.406 022 11801.86 166.53 52504.47 88888.00 2016-01-22 18:42:35.906 022 11801.87 166.58 52504.50 88888.00 2016-01-22 18:42:36.406 022 11801.92 166.63 52504.51 88888.00 2016-01-22 18:42:36.906 022 11801.95 166.73 52504.54 88888.00 2016-01-22 18:42:37.406 022 11801.94 166.81 52504.52 88888.00 2016-01-22 18:42:37.906 022 11801.94 166.87 52504.54 88888.00 2016-01-22 18:42:38.406 022 11801.96 166.89 52504.55 88888.00 2016-01-22 18:42:38.906 022 11801.99 166.93 52504.50 88888.00 2016-01-22 18:42:39.406 022 11802.01 167.00 52504.45 88888.00 2016-01-22 18:42:39.906 022 11802.01 167.01 52504.45 88888.00 2016-01-22 18:42:40.406 022 11802.03 167.00 52504.49 88888.00 2016-01-22 18:42:40.906 022 11802.08 167.01 52504.48 88888.00 2016-01-22 18:42:41.406 022 11802.08 167.01 52504.42 88888.00 2016-01-22 18:42:41.906 022 11802.04 167.02 52504.42 88888.00 2016-01-22 18:42:42.406 022 11802.08 166.98 52504.49 88888.00 2016-01-22 18:42:42.906 022 11802.03 166.96 52504.49 88888.00 2016-01-22 18:42:43.406 022 11802.02 166.92 52504.49 88888.00 2016-01-22 18:42:43.906 022 11801.99 166.90 52504.55 88888.00 2016-01-22 18:42:44.406 022 11802.02 166.89 52504.58 88888.00 2016-01-22 18:42:44.906 022 11802.03 166.87 52504.55 88888.00 2016-01-22 18:42:45.406 022 11802.03 166.84 52504.52 88888.00 2016-01-22 18:42:45.906 022 11801.99 166.80 52504.58 88888.00 2016-01-22 18:42:46.406 022 11802.00 166.78 52504.61 88888.00 2016-01-22 18:42:46.906 022 11801.99 166.72 52504.64 88888.00 2016-01-22 18:42:47.406 022 11802.00 166.69 52504.65 88888.00 2016-01-22 18:42:47.906 022 11802.00 166.70 52504.69 88888.00 2016-01-22 18:42:48.406 022 11801.98 166.69 52504.68 88888.00 2016-01-22 18:42:48.906 022 11801.98 166.68 52504.64 88888.00 2016-01-22 18:42:49.406 022 11801.94 166.64 52504.63 88888.00 2016-01-22 18:42:49.906 022 11801.93 166.64 52504.63 88888.00 2016-01-22 18:42:50.406 022 11801.94 166.60 52504.67 88888.00 2016-01-22 18:42:50.906 022 11801.96 166.59 52504.67 88888.00 2016-01-22 18:42:51.406 022 11801.95 166.64 52504.68 88888.00 2016-01-22 18:42:51.906 022 11801.88 166.61 52504.65 88888.00 2016-01-22 18:42:52.406 022 11801.85 166.62 52504.68 88888.00 2016-01-22 18:42:52.906 022 11801.81 166.67 52504.75 88888.00 2016-01-22 18:42:53.406 022 11801.81 166.71 52504.73 88888.00 2016-01-22 18:42:53.906 022 11801.81 166.74 52504.69 88888.00 2016-01-22 18:42:54.406 022 11801.82 166.80 52504.68 88888.00 2016-01-22 18:42:54.906 022 11801.79 166.84 52504.68 88888.00 2016-01-22 18:42:55.406 022 11801.76 166.91 52504.69 88888.00 2016-01-22 18:42:55.906 022 11801.77 166.91 52504.67 88888.00 2016-01-22 18:42:56.406 022 11801.81 166.98 52504.69 88888.00 2016-01-22 18:42:56.906 022 11801.83 167.03 52504.70 88888.00 2016-01-22 18:42:57.406 022 11801.79 167.06 52504.72 88888.00 2016-01-22 18:42:57.906 022 11801.83 167.06 52504.70 88888.00 2016-01-22 18:42:58.406 022 11801.88 167.07 52504.69 88888.00 2016-01-22 18:42:58.906 022 11801.92 167.08 52504.68 88888.00 2016-01-22 18:42:59.406 022 11801.96 167.09 52504.68 88888.00 2016-01-22 18:42:59.906 022 11801.95 167.13 52504.67 88888.00 2016-01-22 18:43:00.406 022 11801.94 167.18 52504.68 88888.00 2016-01-22 18:43:00.906 022 11801.98 167.12 52504.72 88888.00 2016-01-22 18:43:01.406 022 11802.00 167.11 52504.70 88888.00 2016-01-22 18:43:01.906 022 11802.03 167.11 52504.69 88888.00 2016-01-22 18:43:02.406 022 11802.08 167.08 52504.72 88888.00 2016-01-22 18:43:02.906 022 11802.11 167.03 52504.67 88888.00 2016-01-22 18:43:03.406 022 11802.08 166.98 52504.63 88888.00 2016-01-22 18:43:03.906 022 11802.08 166.97 52504.67 88888.00 2016-01-22 18:43:04.406 022 11802.11 166.84 52504.68 88888.00 2016-01-22 18:43:04.906 022 11802.16 166.79 52504.66 88888.00 2016-01-22 18:43:05.406 022 11802.19 166.78 52504.64 88888.00 2016-01-22 18:43:05.906 022 11802.22 166.78 52504.66 88888.00 2016-01-22 18:43:06.406 022 11802.26 166.74 52504.67 88888.00 2016-01-22 18:43:06.906 022 11802.30 166.68 52504.65 88888.00 2016-01-22 18:43:07.406 022 11802.29 166.62 52504.63 88888.00 2016-01-22 18:43:07.906 022 11802.26 166.61 52504.61 88888.00 2016-01-22 18:43:08.406 022 11802.26 166.60 52504.61 88888.00 2016-01-22 18:43:08.906 022 11802.25 166.54 52504.61 88888.00 2016-01-22 18:43:09.406 022 11802.21 166.52 52504.60 88888.00 2016-01-22 18:43:09.906 022 11802.22 166.48 52504.65 88888.00 2016-01-22 18:43:10.406 022 11802.21 166.46 52504.67 88888.00 2016-01-22 18:43:10.906 022 11802.22 166.52 52504.64 88888.00 2016-01-22 18:43:11.406 022 11802.23 166.51 52504.64 88888.00 2016-01-22 18:43:11.906 022 11802.21 166.49 52504.64 88888.00 2016-01-22 18:43:12.406 022 11802.19 166.51 52504.64 88888.00 2016-01-22 18:43:12.906 022 11802.17 166.54 52504.66 88888.00 2016-01-22 18:43:13.406 022 11802.13 166.63 52504.68 88888.00 2016-01-22 18:43:13.906 022 11802.12 166.69 52504.67 88888.00 2016-01-22 18:43:14.406 022 11802.12 166.71 52504.70 88888.00 2016-01-22 18:43:14.906 022 11802.09 166.79 52504.72 88888.00 2016-01-22 18:43:15.406 022 11802.04 166.86 52504.70 88888.00 2016-01-22 18:43:15.906 022 11802.03 166.91 52504.69 88888.00 2016-01-22 18:43:16.406 022 11801.99 166.96 52504.72 88888.00 2016-01-22 18:43:16.906 022 11801.92 167.07 52504.76 88888.00 2016-01-22 18:43:17.406 022 11801.86 167.15 52504.72 88888.00 2016-01-22 18:43:17.906 022 11801.84 167.20 52504.70 88888.00 2016-01-22 18:43:18.406 022 11801.83 167.25 52504.70 88888.00 2016-01-22 18:43:18.906 022 11801.86 167.28 52504.70 88888.00 2016-01-22 18:43:19.406 022 11801.86 167.31 52504.69 88888.00 2016-01-22 18:43:19.906 022 11801.85 167.35 52504.70 88888.00 2016-01-22 18:43:20.406 022 11801.81 167.38 52504.72 88888.00 2016-01-22 18:43:20.906 022 11801.84 167.41 52504.73 88888.00 2016-01-22 18:43:21.406 022 11801.90 167.45 52504.78 88888.00 2016-01-22 18:43:21.906 022 11801.94 167.46 52504.84 88888.00 2016-01-22 18:43:22.406 022 11801.95 167.45 52504.84 88888.00 2016-01-22 18:43:22.906 022 11801.99 167.40 52504.83 88888.00 2016-01-22 18:43:23.406 022 11802.02 167.39 52504.86 88888.00 2016-01-22 18:43:23.906 022 11802.07 167.36 52504.87 88888.00 2016-01-22 18:43:24.406 022 11802.10 167.31 52504.88 88888.00 2016-01-22 18:43:24.906 022 11802.14 167.31 52504.87 88888.00 2016-01-22 18:43:25.406 022 11802.22 167.27 52504.85 88888.00 2016-01-22 18:43:25.906 022 11802.21 167.19 52504.84 88888.00 2016-01-22 18:43:26.406 022 11802.22 167.15 52504.82 88888.00 2016-01-22 18:43:26.906 022 11802.26 167.12 52504.82 88888.00 2016-01-22 18:43:27.406 022 11802.29 167.04 52504.83 88888.00 2016-01-22 18:43:27.906 022 11802.28 166.96 52504.82 88888.00 2016-01-22 18:43:28.406 022 11802.33 166.90 52504.77 88888.00 2016-01-22 18:43:28.906 022 11802.33 166.87 52504.70 88888.00 2016-01-22 18:43:29.406 022 11802.33 166.84 52504.66 88888.00 2016-01-22 18:43:29.906 022 11802.35 166.74 52504.66 88888.00 2016-01-22 18:43:30.406 022 11802.31 166.64 52504.65 88888.00 2016-01-22 18:43:30.906 022 11802.31 166.59 52504.68 88888.00 2016-01-22 18:43:31.406 022 11802.33 166.55 52504.72 88888.00 2016-01-22 18:43:31.906 022 11802.30 166.50 52504.69 88888.00 2016-01-22 18:43:32.406 022 11802.26 166.44 52504.66 88888.00 2016-01-22 18:43:32.906 022 11802.25 166.41 52504.64 88888.00 2016-01-22 18:43:33.406 022 11802.18 166.40 52504.66 88888.00 2016-01-22 18:43:33.906 022 11802.16 166.32 52504.64 88888.00 2016-01-22 18:43:34.406 022 11802.18 166.29 52504.56 88888.00 2016-01-22 18:43:34.906 022 11802.25 166.29 52504.55 88888.00 2016-01-22 18:43:35.406 022 11802.19 166.26 52504.56 88888.00 2016-01-22 18:43:35.906 022 11802.16 166.28 52504.54 88888.00 2016-01-22 18:43:36.406 022 11802.14 166.30 52504.49 88888.00 2016-01-22 18:43:36.906 022 11802.13 166.31 52504.49 88888.00 2016-01-22 18:43:37.406 022 11802.12 166.39 52504.49 88888.00 2016-01-22 18:43:37.906 022 11802.05 166.48 52504.47 88888.00 2016-01-22 18:43:38.406 022 11802.05 166.57 52504.46 88888.00 2016-01-22 18:43:38.906 022 11802.11 166.64 52504.43 88888.00 2016-01-22 18:43:39.406 022 11802.10 166.69 52504.46 88888.00 2016-01-22 18:43:39.906 022 11802.09 166.78 52504.47 88888.00 2016-01-22 18:43:40.406 022 11802.09 166.82 52504.47 88888.00 2016-01-22 18:43:40.906 022 11802.10 166.89 52504.50 88888.00 2016-01-22 18:43:41.406 022 11802.11 166.97 52504.52 88888.00 2016-01-22 18:43:41.906 022 11802.13 167.08 52504.51 88888.00 2016-01-22 18:43:42.406 022 11802.16 167.13 52504.50 88888.00 2016-01-22 18:43:42.906 022 11802.18 167.23 52504.50 88888.00 2016-01-22 18:43:43.406 022 11802.17 167.28 52504.52 88888.00 2016-01-22 18:43:43.906 022 11802.25 167.32 52504.58 88888.00 2016-01-22 18:43:44.406 022 11802.27 167.37 52504.58 88888.00 2016-01-22 18:43:44.906 022 11802.27 167.36 52504.60 88888.00 2016-01-22 18:43:45.406 022 11802.33 167.38 52504.65 88888.00 2016-01-22 18:43:45.906 022 11802.37 167.42 52504.64 88888.00 2016-01-22 18:43:46.406 022 11802.39 167.39 52504.61 88888.00 2016-01-22 18:43:46.906 022 11802.40 167.32 52504.64 88888.00 2016-01-22 18:43:47.406 022 11802.43 167.27 52504.67 88888.00 2016-01-22 18:43:47.906 022 11802.44 167.26 52504.68 88888.00 2016-01-22 18:43:48.406 022 11802.45 167.22 52504.67 88888.00 2016-01-22 18:43:48.906 022 11802.46 167.16 52504.67 88888.00 2016-01-22 18:43:49.406 022 11802.47 167.12 52504.68 88888.00 2016-01-22 18:43:49.906 022 11802.47 167.10 52504.73 88888.00 2016-01-22 18:43:50.406 022 11802.47 167.02 52504.74 88888.00 2016-01-22 18:43:50.906 022 11802.46 166.97 52504.74 88888.00 2016-01-22 18:43:51.406 022 11802.43 166.93 52504.73 88888.00 2016-01-22 18:43:51.906 022 11802.45 166.89 52504.70 88888.00 2016-01-22 18:43:52.406 022 11802.43 166.83 52504.70 88888.00 2016-01-22 18:43:52.906 022 11802.45 166.81 52504.70 88888.00 2016-01-22 18:43:53.406 022 11802.49 166.72 52504.73 88888.00 2016-01-22 18:43:53.906 022 11802.44 166.65 52504.70 88888.00 2016-01-22 18:43:54.406 022 11802.45 166.61 52504.69 88888.00 2016-01-22 18:43:54.906 022 11802.48 166.57 52504.68 88888.00 2016-01-22 18:43:55.406 022 11802.45 166.55 52504.65 88888.00 2016-01-22 18:43:55.906 022 11802.48 166.52 52504.67 88888.00 2016-01-22 18:43:56.406 022 11802.46 166.50 52504.65 88888.00 2016-01-22 18:43:56.906 022 11802.47 166.46 52504.61 88888.00 2016-01-22 18:43:57.406 022 11802.47 166.43 52504.59 88888.00 2016-01-22 18:43:57.906 022 11802.49 166.44 52504.54 88888.00 2016-01-22 18:43:58.406 022 11802.54 166.43 52504.50 88888.00 2016-01-22 18:43:58.906 022 11802.60 166.40 52504.51 88888.00 2016-01-22 18:43:59.406 022 11802.58 166.41 52504.49 88888.00 2016-01-22 18:43:59.906 022 11802.57 166.42 52504.48 88888.00 2016-01-22 18:44:00.406 022 11802.54 166.41 52504.48 88888.00 2016-01-22 18:44:00.906 022 11802.56 166.43 52504.47 88888.00 2016-01-22 18:44:01.406 022 11802.60 166.51 52504.39 88888.00 2016-01-22 18:44:01.906 022 11802.62 166.52 52504.34 88888.00 2016-01-22 18:44:02.406 022 11802.66 166.55 52504.34 88888.00 2016-01-22 18:44:02.906 022 11802.65 166.62 52504.34 88888.00 2016-01-22 18:44:03.406 022 11802.60 166.65 52504.35 88888.00 2016-01-22 18:44:03.906 022 11802.62 166.73 52504.35 88888.00 2016-01-22 18:44:04.406 022 11802.66 166.77 52504.37 88888.00 2016-01-22 18:44:04.906 022 11802.69 166.84 52504.42 88888.00 2016-01-22 18:44:05.406 022 11802.69 166.91 52504.47 88888.00 2016-01-22 18:44:05.906 022 11802.71 166.97 52504.45 88888.00 2016-01-22 18:44:06.406 022 11802.70 167.01 52504.47 88888.00 2016-01-22 18:44:06.906 022 11802.74 167.06 52504.49 88888.00 2016-01-22 18:44:07.406 022 11802.82 167.06 52504.49 88888.00 2016-01-22 18:44:07.906 022 11802.80 167.09 52504.51 88888.00 2016-01-22 18:44:08.406 022 11802.82 167.13 52504.54 88888.00 2016-01-22 18:44:08.906 022 11802.82 167.11 52504.56 88888.00 2016-01-22 18:44:09.406 022 11802.80 167.12 52504.56 88888.00 2016-01-22 18:44:09.906 022 11802.86 167.15 52504.56 88888.00 2016-01-22 18:44:10.406 022 11802.93 167.11 52504.54 88888.00 2016-01-22 18:44:10.906 022 11802.91 167.10 52504.57 88888.00 2016-01-22 18:44:11.406 022 11802.91 167.08 52504.54 88888.00 2016-01-22 18:44:11.906 022 11802.93 167.02 52504.57 88888.00 2016-01-22 18:44:12.406 022 11802.97 166.96 52504.64 88888.00 2016-01-22 18:44:12.906 022 11802.95 166.90 52504.68 88888.00 2016-01-22 18:44:13.406 022 11802.99 166.87 52504.68 88888.00 2016-01-22 18:44:13.906 022 11802.98 166.82 52504.68 88888.00 2016-01-22 18:44:14.406 022 11802.97 166.78 52504.64 88888.00 2016-01-22 18:44:14.906 022 11802.91 166.73 52504.61 88888.00 2016-01-22 18:44:15.406 022 11802.89 166.73 52504.67 88888.00 2016-01-22 18:44:15.906 022 11802.87 166.72 52504.70 88888.00 2016-01-22 18:44:16.406 022 11802.84 166.69 52504.70 88888.00 2016-01-22 18:44:16.906 022 11802.82 166.63 52504.73 88888.00 2016-01-22 18:44:17.406 022 11802.79 166.62 52504.68 88888.00 2016-01-22 18:44:17.906 022 11802.78 166.65 52504.68 88888.00 2016-01-22 18:44:18.406 022 11802.75 166.63 52504.67 88888.00 2016-01-22 18:44:18.906 022 11802.67 166.62 52504.69 88888.00 2016-01-22 18:44:19.406 022 11802.63 166.68 52504.67 88888.00 2016-01-22 18:44:19.906 022 11802.61 166.77 52504.63 88888.00 2016-01-22 18:44:20.406 022 11802.65 166.79 52504.59 88888.00 2016-01-22 18:44:20.906 022 11802.67 166.82 52504.61 88888.00 2016-01-22 18:44:21.406 022 11802.67 166.81 52504.64 88888.00 2016-01-22 18:44:21.906 022 11802.64 166.86 52504.65 88888.00 2016-01-22 18:44:22.406 022 11802.58 166.89 52504.64 88888.00 2016-01-22 18:44:22.906 022 11802.51 166.90 52504.61 88888.00 2016-01-22 18:44:23.406 022 11802.56 166.88 52504.60 88888.00 2016-01-22 18:44:23.906 022 11802.62 166.94 52504.60 88888.00 2016-01-22 18:44:24.406 022 11802.62 166.94 52504.60 88888.00 2016-01-22 18:44:24.906 022 11802.67 166.96 52504.57 88888.00 2016-01-22 18:44:25.406 022 11802.72 166.93 52504.55 88888.00 2016-01-22 18:44:25.906 022 11802.74 166.94 52504.50 88888.00 2016-01-22 18:44:26.406 022 11802.72 166.96 52504.49 88888.00 2016-01-22 18:44:26.906 022 11802.75 166.97 52504.47 88888.00 2016-01-22 18:44:27.406 022 11802.79 166.98 52504.47 88888.00 2016-01-22 18:44:27.906 022 11802.81 166.99 52504.49 88888.00 2016-01-22 18:44:28.406 022 11802.83 166.98 52504.50 88888.00 2016-01-22 18:44:28.906 022 11802.80 166.96 52504.52 88888.00 2016-01-22 18:44:29.406 022 11802.82 166.94 52504.51 88888.00 2016-01-22 18:44:29.906 022 11802.87 166.94 52504.52 88888.00 2016-01-22 18:44:30.406 022 11802.87 166.93 52504.52 88888.00 2016-01-22 18:44:30.906 022 11802.87 166.90 52504.52 88888.00 2016-01-22 18:44:31.406 022 11802.87 166.87 52504.51 88888.00 2016-01-22 18:44:31.906 022 11802.89 166.89 52504.51 88888.00 2016-01-22 18:44:32.406 022 11802.89 166.87 52504.52 88888.00 2016-01-22 18:44:32.906 022 11802.90 166.87 52504.54 88888.00 2016-01-22 18:44:33.406 022 11802.89 166.87 52504.58 88888.00 2016-01-22 18:44:33.906 022 11802.87 166.91 52504.59 88888.00 2016-01-22 18:44:34.406 022 11802.86 166.91 52504.57 88888.00 2016-01-22 18:44:34.906 022 11802.90 166.87 52504.57 88888.00 2016-01-22 18:44:35.406 022 11802.96 166.88 52504.55 88888.00 2016-01-22 18:44:35.906 022 11802.96 166.88 52504.55 88888.00 2016-01-22 18:44:36.406 022 11802.99 166.88 52504.59 88888.00 2016-01-22 18:44:36.906 022 11802.93 166.84 52504.66 88888.00 2016-01-22 18:44:37.406 022 11802.92 166.82 52504.67 88888.00 2016-01-22 18:44:37.906 022 11802.91 166.82 52504.68 88888.00 2016-01-22 18:44:38.406 022 11802.89 166.88 52504.68 88888.00 2016-01-22 18:44:38.906 022 11802.83 166.87 52504.65 88888.00 2016-01-22 18:44:39.406 022 11802.79 166.87 52504.67 88888.00 2016-01-22 18:44:39.906 022 11802.80 166.91 52504.67 88888.00 2016-01-22 18:44:40.406 022 11802.83 166.91 52504.70 88888.00 2016-01-22 18:44:40.906 022 11802.88 166.90 52504.74 88888.00 2016-01-22 18:44:41.406 022 11802.90 166.89 52504.73 88888.00 2016-01-22 18:44:41.906 022 11802.89 166.91 52504.67 88888.00 2016-01-22 18:44:42.406 022 11802.84 166.96 52504.68 88888.00 2016-01-22 18:44:42.906 022 11802.81 166.98 52504.70 88888.00 2016-01-22 18:44:43.406 022 11802.80 166.91 52504.70 88888.00 2016-01-22 18:44:43.906 022 11802.80 166.92 52504.67 88888.00 2016-01-22 18:44:44.406 022 11802.79 166.98 52504.69 88888.00 2016-01-22 18:44:44.906 022 11802.79 166.94 52504.73 88888.00 2016-01-22 18:44:45.406 022 11802.77 166.94 52504.75 88888.00 2016-01-22 18:44:45.906 022 11802.72 166.92 52504.74 88888.00 2016-01-22 18:44:46.406 022 11802.73 166.92 52504.72 88888.00 2016-01-22 18:44:46.906 022 11802.73 166.93 52504.74 88888.00 2016-01-22 18:44:47.407 022 11802.74 166.96 52504.75 88888.00 2016-01-22 18:44:47.907 022 11802.72 166.94 52504.76 88888.00 2016-01-22 18:44:48.407 022 11802.73 166.93 52504.77 88888.00 2016-01-22 18:44:48.907 022 11802.70 166.92 52504.76 88888.00 2016-01-22 18:44:49.407 022 11802.67 166.94 52504.77 88888.00 2016-01-22 18:44:49.907 022 11802.67 166.92 52504.72 88888.00 2016-01-22 18:44:50.407 022 11802.69 166.90 52504.70 88888.00 2016-01-22 18:44:50.907 022 11802.69 166.93 52504.70 88888.00 2016-01-22 18:44:51.407 022 11802.71 166.94 52504.68 88888.00 2016-01-22 18:44:51.907 022 11802.79 166.96 52504.65 88888.00 2016-01-22 18:44:52.407 022 11802.86 166.94 52504.68 88888.00 2016-01-22 18:44:52.907 022 11802.86 166.89 52504.70 88888.00 2016-01-22 18:44:53.407 022 11802.88 166.89 52504.70 88888.00 2016-01-22 18:44:53.907 022 11802.89 166.88 52504.72 88888.00 2016-01-22 18:44:54.407 022 11802.89 166.89 52504.73 88888.00 2016-01-22 18:44:54.907 022 11802.89 166.91 52504.75 88888.00 2016-01-22 18:44:55.407 022 11802.91 166.90 52504.72 88888.00 2016-01-22 18:44:55.907 022 11802.88 166.89 52504.69 88888.00 2016-01-22 18:44:56.407 022 11802.89 166.83 52504.66 88888.00 2016-01-22 18:44:56.907 022 11802.84 166.82 52504.69 88888.00 2016-01-22 18:44:57.407 022 11802.87 166.83 52504.72 88888.00 2016-01-22 18:44:57.907 022 11802.86 166.84 52504.66 88888.00 2016-01-22 18:44:58.407 022 11802.83 166.79 52504.64 88888.00 2016-01-22 18:44:58.907 022 11802.86 166.80 52504.60 88888.00 2016-01-22 18:44:59.407 022 11802.87 166.81 52504.59 88888.00 2016-01-22 18:44:59.907 022 11802.87 166.83 52504.65 88888.00 2016-01-22 18:45:00.407 022 11802.84 166.79 52504.68 88888.00 2016-01-22 18:45:00.907 022 11802.86 166.77 52504.66 88888.00 2016-01-22 18:45:01.407 022 11802.82 166.79 52504.63 88888.00 2016-01-22 18:45:01.907 022 11802.80 166.80 52504.63 88888.00 2016-01-22 18:45:02.407 022 11802.86 166.79 52504.64 88888.00 2016-01-22 18:45:02.907 022 11802.89 166.81 52504.64 88888.00 2016-01-22 18:45:03.407 022 11802.89 166.83 52504.63 88888.00 2016-01-22 18:45:03.907 022 11802.84 166.83 52504.63 88888.00 2016-01-22 18:45:04.407 022 11802.87 166.82 52504.63 88888.00 2016-01-22 18:45:04.907 022 11802.87 166.86 52504.65 88888.00 2016-01-22 18:45:05.407 022 11802.83 166.92 52504.65 88888.00 2016-01-22 18:45:05.907 022 11802.81 166.94 52504.64 88888.00 2016-01-22 18:45:06.407 022 11802.83 166.99 52504.68 88888.00 2016-01-22 18:45:06.907 022 11802.79 167.03 52504.68 88888.00 2016-01-22 18:45:07.407 022 11802.74 167.07 52504.67 88888.00 2016-01-22 18:45:07.907 022 11802.71 167.07 52504.66 88888.00 2016-01-22 18:45:08.407 022 11802.72 167.04 52504.67 88888.00 2016-01-22 18:45:08.907 022 11802.74 167.07 52504.61 88888.00 2016-01-22 18:45:09.407 022 11802.77 167.09 52504.61 88888.00 2016-01-22 18:45:09.907 022 11802.81 167.10 52504.65 88888.00 2016-01-22 18:45:10.407 022 11802.81 167.11 52504.61 88888.00 2016-01-22 18:45:10.907 022 11802.82 167.11 52504.61 88888.00 2016-01-22 18:45:11.407 022 11802.87 167.09 52504.64 88888.00 2016-01-22 18:45:11.907 022 11802.84 167.11 52504.64 88888.00 2016-01-22 18:45:12.407 022 11802.84 167.11 52504.64 88888.00 2016-01-22 18:45:12.907 022 11802.90 167.12 52504.63 88888.00 2016-01-22 18:45:13.407 022 11802.90 167.10 52504.55 88888.00 2016-01-22 18:45:13.907 022 11802.87 167.08 52504.56 88888.00 2016-01-22 18:45:14.407 022 11802.92 167.07 52504.58 88888.00 2016-01-22 18:45:14.907 022 11802.91 167.02 52504.61 88888.00 2016-01-22 18:45:15.407 022 11802.88 167.07 52504.59 88888.00 2016-01-22 18:45:15.907 022 11802.87 167.03 52504.61 88888.00 2016-01-22 18:45:16.407 022 11802.87 167.04 52504.61 88888.00 2016-01-22 18:45:16.907 022 11802.83 167.03 52504.63 88888.00 2016-01-22 18:45:17.407 022 11802.82 167.03 52504.61 88888.00 2016-01-22 18:45:17.907 022 11802.82 167.02 52504.59 88888.00 2016-01-22 18:45:18.407 022 11802.86 167.07 52504.57 88888.00 2016-01-22 18:45:18.907 022 11802.88 167.09 52504.58 88888.00 2016-01-22 18:45:19.407 022 11802.84 167.06 52504.58 88888.00 2016-01-22 18:45:19.907 022 11802.74 167.07 52504.55 88888.00 2016-01-22 18:45:20.407 022 11802.75 167.13 52504.56 88888.00 2016-01-22 18:45:20.907 022 11802.74 167.17 52504.56 88888.00 2016-01-22 18:45:21.407 022 11802.77 167.17 52504.55 88888.00 2016-01-22 18:45:21.907 022 11802.78 167.21 52504.54 88888.00 2016-01-22 18:45:22.407 022 11802.74 167.27 52504.54 88888.00 2016-01-22 18:45:22.907 022 11802.69 167.31 52504.55 88888.00 2016-01-22 18:45:23.407 022 11802.71 167.31 52504.52 88888.00 2016-01-22 18:45:23.907 022 11802.73 167.30 52504.54 88888.00 2016-01-22 18:45:24.407 022 11802.74 167.32 52504.56 88888.00 2016-01-22 18:45:24.907 022 11802.73 167.32 52504.55 88888.00 2016-01-22 18:45:25.407 022 11802.71 167.28 52504.55 88888.00 2016-01-22 18:45:25.907 022 11802.69 167.26 52504.51 88888.00 2016-01-22 18:45:26.407 022 11802.71 167.28 52504.51 88888.00 2016-01-22 18:45:26.907 022 11802.77 167.29 52504.54 88888.00 2016-01-22 18:45:27.407 022 11802.82 167.25 52504.54 88888.00 2016-01-22 18:45:27.907 022 11802.86 167.28 52504.55 88888.00 2016-01-22 18:45:28.407 022 11802.89 167.27 52504.54 88888.00 2016-01-22 18:45:28.907 022 11802.91 167.23 52504.54 88888.00 2016-01-22 18:45:29.407 022 11802.93 167.17 52504.55 88888.00 2016-01-22 18:45:29.907 022 11802.99 167.11 52504.54 88888.00 2016-01-22 18:45:30.407 022 11802.99 167.10 52504.55 88888.00 2016-01-22 18:45:30.907 022 11803.00 167.04 52504.52 88888.00 2016-01-22 18:45:31.407 022 11803.07 167.00 52504.52 88888.00 2016-01-22 18:45:31.907 022 11803.10 166.97 52504.54 88888.00 2016-01-22 18:45:32.407 022 11803.08 166.94 52504.55 88888.00 2016-01-22 18:45:32.907 022 11803.12 166.94 52504.55 88888.00 2016-01-22 18:45:33.407 022 11803.13 166.93 52504.50 88888.00 2016-01-22 18:45:33.907 022 11803.14 166.92 52504.51 88888.00 2016-01-22 18:45:34.407 022 11803.14 166.90 52504.52 88888.00 2016-01-22 18:45:34.907 022 11803.13 166.90 52504.52 88888.00 2016-01-22 18:45:35.407 022 11803.15 166.88 52504.51 88888.00 2016-01-22 18:45:35.907 022 11803.17 166.84 52504.47 88888.00 2016-01-22 18:45:36.407 022 11803.22 166.81 52504.43 88888.00 2016-01-22 18:45:36.907 022 11803.22 166.82 52504.46 88888.00 2016-01-22 18:45:37.407 022 11803.19 166.82 52504.46 88888.00 2016-01-22 18:45:37.907 022 11803.18 166.78 52504.46 88888.00 2016-01-22 18:45:38.407 022 11803.25 166.81 52504.43 88888.00 2016-01-22 18:45:38.907 022 11803.26 166.84 52504.46 88888.00 2016-01-22 18:45:39.407 022 11803.23 166.82 52504.46 88888.00 2016-01-22 18:45:39.907 022 11803.22 166.81 52504.42 88888.00 2016-01-22 18:45:40.407 022 11803.23 166.86 52504.43 88888.00 2016-01-22 18:45:40.907 022 11803.22 166.89 52504.43 88888.00 2016-01-22 18:45:41.407 022 11803.19 166.87 52504.43 88888.00 2016-01-22 18:45:41.907 022 11803.22 166.88 52504.43 88888.00 2016-01-22 18:45:42.407 022 11803.21 166.91 52504.45 88888.00 2016-01-22 18:45:42.907 022 11803.23 166.98 52504.43 88888.00 2016-01-22 18:45:43.407 022 11803.19 167.03 52504.43 88888.00 2016-01-22 18:45:43.907 022 11803.14 167.02 52504.42 88888.00 2016-01-22 18:45:44.407 022 11803.14 167.03 52504.46 88888.00 2016-01-22 18:45:44.907 022 11803.12 167.04 52504.43 88888.00 2016-01-22 18:45:45.407 022 11803.10 167.09 52504.45 88888.00 2016-01-22 18:45:45.907 022 11803.09 167.10 52504.45 88888.00 2016-01-22 18:45:46.407 022 11803.07 167.08 52504.47 88888.00 2016-01-22 18:45:46.907 022 11803.06 167.06 52504.48 88888.00 2016-01-22 18:45:47.407 022 11803.05 167.07 52504.49 88888.00 2016-01-22 18:45:47.907 022 11803.04 167.09 52504.48 88888.00 2016-01-22 18:45:48.407 022 11803.05 167.07 52504.45 88888.00 2016-01-22 18:45:48.907 022 11803.02 167.02 52504.51 88888.00 2016-01-22 18:45:49.407 022 11803.00 167.01 52504.51 88888.00 2016-01-22 18:45:49.907 022 11803.01 167.00 52504.51 88888.00 2016-01-22 18:45:50.407 022 11803.00 167.00 52504.49 88888.00 2016-01-22 18:45:50.907 022 11803.01 166.99 52504.47 88888.00 2016-01-22 18:45:51.407 022 11803.02 166.97 52504.45 88888.00 2016-01-22 18:45:51.907 022 11803.01 166.99 52504.42 88888.00 2016-01-22 18:45:52.407 022 11803.02 167.01 52504.45 88888.00 2016-01-22 18:45:52.907 022 11803.02 167.01 52504.46 88888.00 2016-01-22 18:45:53.407 022 11803.05 167.01 52504.43 88888.00 2016-01-22 18:45:53.907 022 11803.05 166.98 52504.40 88888.00 2016-01-22 18:45:54.407 022 11803.14 166.99 52504.40 88888.00 2016-01-22 18:45:54.907 022 11803.18 167.00 52504.41 88888.00 2016-01-22 18:45:55.407 022 11803.19 166.99 52504.41 88888.00 2016-01-22 18:45:55.907 022 11803.21 166.93 52504.46 88888.00 2016-01-22 18:45:56.407 022 11803.19 166.96 52504.47 88888.00 2016-01-22 18:45:56.907 022 11803.19 166.98 52504.42 88888.00 2016-01-22 18:45:57.407 022 11803.24 166.96 52504.42 88888.00 2016-01-22 18:45:57.907 022 11803.32 166.97 52504.43 88888.00 2016-01-22 18:45:58.407 022 11803.34 166.97 52504.41 88888.00 2016-01-22 18:45:58.907 022 11803.36 166.98 52504.40 88888.00 2016-01-22 18:45:59.407 022 11803.40 166.99 52504.39 88888.00 2016-01-22 18:45:59.907 022 11803.44 167.02 52504.41 88888.00 2016-01-22 18:46:00.407 022 11803.45 167.06 52504.43 88888.00 2016-01-22 18:46:00.907 022 11803.42 167.03 52504.47 88888.00 2016-01-22 18:46:01.407 022 11803.47 167.00 52504.49 88888.00 2016-01-22 18:46:01.907 022 11803.52 166.98 52504.49 88888.00 2016-01-22 18:46:02.407 022 11803.58 166.97 52504.49 88888.00 2016-01-22 18:46:02.907 022 11803.61 166.93 52504.50 88888.00 2016-01-22 18:46:03.407 022 11803.57 166.92 52504.50 88888.00 2016-01-22 18:46:03.907 022 11803.56 166.92 52504.51 88888.00 2016-01-22 18:46:04.407 022 11803.61 166.87 52504.52 88888.00 2016-01-22 18:46:04.907 022 11803.57 166.80 52504.50 88888.00 2016-01-22 18:46:05.407 022 11803.54 166.71 52504.54 88888.00 2016-01-22 18:46:05.907 022 11803.60 166.62 52504.50 88888.00 2016-01-22 18:46:06.407 022 11803.61 166.60 52504.52 88888.00 2016-01-22 18:46:06.907 022 11803.58 166.59 52504.55 88888.00 2016-01-22 18:46:07.407 022 11803.57 166.55 52504.59 88888.00 2016-01-22 18:46:07.907 022 11803.56 166.57 52504.60 88888.00 2016-01-22 18:46:08.407 022 11803.58 166.52 52504.61 88888.00 2016-01-22 18:46:08.907 022 11803.57 166.51 52504.57 88888.00 2016-01-22 18:46:09.407 022 11803.53 166.51 52504.56 88888.00 2016-01-22 18:46:09.907 022 11803.50 166.52 52504.55 88888.00 2016-01-22 18:46:10.407 022 11803.50 166.48 52504.56 88888.00 2016-01-22 18:46:10.907 022 11803.53 166.46 52504.55 88888.00 2016-01-22 18:46:11.407 022 11803.50 166.51 52504.50 88888.00 2016-01-22 18:46:11.907 022 11803.47 166.51 52504.47 88888.00 2016-01-22 18:46:12.407 022 11803.47 166.55 52504.51 88888.00 2016-01-22 18:46:12.907 022 11803.47 166.57 52504.54 88888.00 2016-01-22 18:46:13.407 022 11803.45 166.61 52504.57 88888.00 2016-01-22 18:46:13.907 022 11803.45 166.63 52504.56 88888.00 2016-01-22 18:46:14.407 022 11803.43 166.61 52504.54 88888.00 2016-01-22 18:46:14.907 022 11803.42 166.63 52504.51 88888.00 2016-01-22 18:46:15.407 022 11803.42 166.69 52504.47 88888.00 2016-01-22 18:46:15.907 022 11803.47 166.74 52504.48 88888.00 2016-01-22 18:46:16.407 022 11803.48 166.75 52504.50 88888.00 2016-01-22 18:46:16.907 022 11803.50 166.84 52504.50 88888.00 2016-01-22 18:46:17.407 022 11803.53 166.90 52504.50 88888.00 2016-01-22 18:46:17.907 022 11803.59 166.91 52504.51 88888.00 2016-01-22 18:46:18.407 022 11803.53 166.93 52504.50 88888.00 2016-01-22 18:46:18.907 022 11803.52 166.97 52504.50 88888.00 2016-01-22 18:46:19.407 022 11803.56 166.99 52504.55 88888.00 2016-01-22 18:46:19.907 022 11803.58 167.01 52504.52 88888.00 2016-01-22 18:46:20.407 022 11803.57 167.04 52504.52 88888.00 2016-01-22 18:46:20.907 022 11803.61 167.08 52504.55 88888.00 2016-01-22 18:46:21.407 022 11803.61 167.09 52504.60 88888.00 2016-01-22 18:46:21.907 022 11803.62 167.08 52504.60 88888.00 2016-01-22 18:46:22.407 022 11803.62 167.09 52504.58 88888.00 2016-01-22 18:46:22.907 022 11803.62 167.08 52504.58 88888.00 2016-01-22 18:46:23.407 022 11803.63 167.10 52504.60 88888.00 2016-01-22 18:46:23.907 022 11803.66 167.12 52504.60 88888.00 2016-01-22 18:46:24.407 022 11803.60 167.15 52504.63 88888.00 2016-01-22 18:46:24.907 022 11803.57 167.13 52504.63 88888.00 2016-01-22 18:46:25.407 022 11803.59 167.16 52504.66 88888.00 2016-01-22 18:46:25.907 022 11803.59 167.15 52504.69 88888.00 2016-01-22 18:46:26.407 022 11803.52 167.16 52504.70 88888.00 2016-01-22 18:46:26.907 022 11803.53 167.16 52504.66 88888.00 2016-01-22 18:46:27.407 022 11803.53 167.12 52504.68 88888.00 2016-01-22 18:46:27.907 022 11803.54 167.10 52504.73 88888.00 2016-01-22 18:46:28.407 022 11803.57 167.01 52504.75 88888.00 2016-01-22 18:46:28.907 022 11803.59 166.98 52504.74 88888.00 2016-01-22 18:46:29.407 022 11803.58 167.01 52504.73 88888.00 2016-01-22 18:46:29.907 022 11803.59 167.00 52504.77 88888.00 2016-01-22 18:46:30.407 022 11803.61 166.98 52504.76 88888.00 2016-01-22 18:46:30.907 022 11803.58 166.96 52504.77 88888.00 2016-01-22 18:46:31.407 022 11803.61 166.93 52504.78 88888.00 2016-01-22 18:46:31.907 022 11803.65 166.92 52504.77 88888.00 2016-01-22 18:46:32.407 022 11803.62 166.84 52504.74 88888.00 2016-01-22 18:46:32.907 022 11803.67 166.77 52504.74 88888.00 2016-01-22 18:46:33.407 022 11803.66 166.70 52504.72 88888.00 2016-01-22 18:46:33.907 022 11803.65 166.71 52504.69 88888.00 2016-01-22 18:46:34.407 022 11803.63 166.71 52504.69 88888.00 2016-01-22 18:46:34.907 022 11803.68 166.63 52504.74 88888.00 2016-01-22 18:46:35.407 022 11803.69 166.62 52504.73 88888.00 2016-01-22 18:46:35.907 022 11803.69 166.61 52504.69 88888.00 2016-01-22 18:46:36.407 022 11803.69 166.58 52504.65 88888.00 2016-01-22 18:46:36.907 022 11803.65 166.59 52504.60 88888.00 2016-01-22 18:46:37.407 022 11803.61 166.55 52504.56 88888.00 2016-01-22 18:46:37.907 022 11803.57 166.59 52504.59 88888.00 2016-01-22 18:46:38.407 022 11803.56 166.63 52504.63 88888.00 2016-01-22 18:46:38.907 022 11803.58 166.65 52504.61 88888.00 2016-01-22 18:46:39.407 022 11803.57 166.64 52504.57 88888.00 2016-01-22 18:46:39.907 022 11803.54 166.64 52504.57 88888.00 2016-01-22 18:46:40.407 022 11803.54 166.67 52504.58 88888.00 2016-01-22 18:46:40.907 022 11803.50 166.74 52504.55 88888.00 2016-01-22 18:46:41.407 022 11803.50 166.79 52504.55 88888.00 2016-01-22 18:46:41.907 022 11803.43 166.81 52504.59 88888.00 2016-01-22 18:46:42.407 022 11803.44 166.83 52504.60 88888.00 2016-01-22 18:46:42.907 022 11803.47 166.90 52504.60 88888.00 2016-01-22 18:46:43.407 022 11803.44 166.98 52504.61 88888.00 2016-01-22 18:46:43.907 022 11803.43 167.00 52504.61 88888.00 2016-01-22 18:46:44.407 022 11803.41 166.99 52504.60 88888.00 2016-01-22 18:46:44.907 022 11803.44 167.04 52504.65 88888.00 2016-01-22 18:46:45.407 022 11803.48 167.10 52504.68 88888.00 2016-01-22 18:46:45.907 022 11803.51 167.12 52504.68 88888.00 2016-01-22 18:46:46.407 022 11803.51 167.13 52504.67 88888.00 2016-01-22 18:46:46.907 022 11803.48 167.16 52504.68 88888.00 2016-01-22 18:46:47.407 022 11803.51 167.17 52504.69 88888.00 2016-01-22 18:46:47.907 022 11803.56 167.19 52504.75 88888.00 2016-01-22 18:46:48.407 022 11803.62 167.20 52504.78 88888.00 2016-01-22 18:46:48.907 022 11803.67 167.20 52504.79 88888.00 2016-01-22 18:46:49.407 022 11803.66 167.17 52504.77 88888.00 2016-01-22 18:46:49.907 022 11803.65 167.16 52504.78 88888.00 2016-01-22 18:46:50.407 022 11803.68 167.12 52504.75 88888.00 2016-01-22 18:46:50.907 022 11803.66 167.12 52504.74 88888.00 2016-01-22 18:46:51.407 022 11803.69 167.12 52504.74 88888.00 2016-01-22 18:46:51.907 022 11803.72 167.10 52504.74 88888.00 2016-01-22 18:46:52.407 022 11803.72 167.07 52504.77 88888.00 2016-01-22 18:46:52.907 022 11803.72 167.02 52504.81 88888.00 2016-01-22 18:46:53.407 022 11803.70 167.02 52504.83 88888.00 2016-01-22 18:46:53.907 022 11803.69 167.01 52504.86 88888.00 2016-01-22 18:46:54.407 022 11803.70 166.94 52504.87 88888.00 2016-01-22 18:46:54.907 022 11803.72 166.92 52504.86 88888.00 2016-01-22 18:46:55.407 022 11803.75 166.89 52504.85 88888.00 2016-01-22 18:46:55.907 022 11803.70 166.82 52504.79 88888.00 2016-01-22 18:46:56.407 022 11803.72 166.79 52504.77 88888.00 2016-01-22 18:46:56.907 022 11803.74 166.73 52504.79 88888.00 2016-01-22 18:46:57.407 022 11803.71 166.71 52504.79 88888.00 2016-01-22 18:46:57.907 022 11803.69 166.67 52504.78 88888.00 2016-01-22 18:46:58.407 022 11803.70 166.59 52504.77 88888.00 2016-01-22 18:46:58.907 022 11803.72 166.59 52504.75 88888.00 2016-01-22 18:46:59.407 022 11803.72 166.57 52504.76 88888.00 2016-01-22 18:46:59.907 022 11803.71 166.52 52504.73 88888.00 2016-01-22 18:47:00.407 022 11803.68 166.45 52504.70 88888.00 2016-01-22 18:47:00.907 022 11803.65 166.40 52504.74 88888.00 2016-01-22 18:47:01.407 022 11803.63 166.38 52504.76 88888.00 2016-01-22 18:47:01.907 022 11803.59 166.34 52504.77 88888.00 2016-01-22 18:47:02.407 022 11803.60 166.33 52504.76 88888.00 2016-01-22 18:47:02.907 022 11803.63 166.33 52504.75 88888.00 2016-01-22 18:47:03.407 022 11803.62 166.35 52504.73 88888.00 2016-01-22 18:47:03.907 022 11803.69 166.36 52504.75 88888.00 2016-01-22 18:47:04.407 022 11803.65 166.40 52504.72 88888.00 2016-01-22 18:47:04.907 022 11803.61 166.44 52504.70 88888.00 2016-01-22 18:47:05.407 022 11803.60 166.51 52504.73 88888.00 2016-01-22 18:47:05.907 022 11803.62 166.53 52504.69 88888.00 2016-01-22 18:47:06.407 022 11803.61 166.53 52504.68 88888.00 2016-01-22 18:47:06.907 022 11803.59 166.55 52504.66 88888.00 2016-01-22 18:47:07.407 022 11803.63 166.58 52504.67 88888.00 2016-01-22 18:47:07.907 022 11803.67 166.60 52504.63 88888.00 2016-01-22 18:47:08.407 022 11803.66 166.69 52504.63 88888.00 2016-01-22 18:47:08.907 022 11803.66 166.72 52504.66 88888.00 2016-01-22 18:47:09.407 022 11803.66 166.72 52504.66 88888.00 2016-01-22 18:47:09.907 022 11803.62 166.70 52504.63 88888.00 2016-01-22 18:47:10.407 022 11803.61 166.75 52504.61 88888.00 2016-01-22 18:47:10.907 022 11803.61 166.77 52504.63 88888.00 2016-01-22 18:47:11.407 022 11803.62 166.77 52504.63 88888.00 2016-01-22 18:47:11.907 022 11803.67 166.75 52504.60 88888.00 2016-01-22 18:47:12.407 022 11803.65 166.79 52504.60 88888.00 2016-01-22 18:47:12.907 022 11803.61 166.81 52504.64 88888.00 2016-01-22 18:47:13.407 022 11803.60 166.78 52504.67 88888.00 2016-01-22 18:47:13.907 022 11803.60 166.74 52504.65 88888.00 2016-01-22 18:47:14.407 022 11803.60 166.73 52504.60 88888.00 2016-01-22 18:47:14.907 022 11803.63 166.72 52504.60 88888.00 2016-01-22 18:47:15.407 022 11803.69 166.70 52504.61 88888.00 2016-01-22 18:47:15.907 022 11803.63 166.64 52504.63 88888.00 2016-01-22 18:47:16.407 022 11803.62 166.65 52504.60 88888.00 2016-01-22 18:47:16.907 022 11803.66 166.64 52504.66 88888.00 2016-01-22 18:47:17.408 022 11803.65 166.60 52504.68 88888.00 2016-01-22 18:47:17.908 022 11803.69 166.60 52504.68 88888.00 2016-01-22 18:47:18.408 022 11803.74 166.59 52504.67 88888.00 2016-01-22 18:47:18.908 022 11803.78 166.58 52504.67 88888.00 2016-01-22 18:47:19.408 022 11803.76 166.58 52504.66 88888.00 2016-01-22 18:47:19.908 022 11803.74 166.58 52504.67 88888.00 2016-01-22 18:47:20.408 022 11803.74 166.57 52504.68 88888.00 2016-01-22 18:47:20.908 022 11803.74 166.53 52504.68 88888.00 2016-01-22 18:47:21.408 022 11803.75 166.54 52504.65 88888.00 2016-01-22 18:47:21.908 022 11803.72 166.59 52504.68 88888.00 2016-01-22 18:47:22.408 022 11803.71 166.62 52504.68 88888.00 2016-01-22 18:47:22.908 022 11803.76 166.64 52504.68 88888.00 2016-01-22 18:47:23.408 022 11803.74 166.63 52504.64 88888.00 2016-01-22 18:47:23.908 022 11803.70 166.64 52504.64 88888.00 2016-01-22 18:47:24.408 022 11803.69 166.69 52504.65 88888.00 2016-01-22 18:47:24.908 022 11803.68 166.67 52504.66 88888.00 2016-01-22 18:47:25.408 022 11803.70 166.68 52504.68 88888.00 2016-01-22 18:47:25.908 022 11803.70 166.70 52504.65 88888.00 2016-01-22 18:47:26.408 022 11803.65 166.72 52504.61 88888.00 2016-01-22 18:47:26.908 022 11803.63 166.71 52504.60 88888.00 2016-01-22 18:47:27.408 022 11803.63 166.69 52504.58 88888.00 2016-01-22 18:47:27.908 022 11803.58 166.72 52504.58 88888.00 2016-01-22 18:47:28.408 022 11803.57 166.74 52504.61 88888.00 2016-01-22 18:47:28.908 022 11803.58 166.74 52504.63 88888.00 2016-01-22 18:47:29.408 022 11803.61 166.74 52504.61 88888.00 2016-01-22 18:47:29.908 022 11803.60 166.71 52504.60 88888.00 2016-01-22 18:47:30.408 022 11803.63 166.71 52504.60 88888.00 2016-01-22 18:47:30.908 022 11803.67 166.73 52504.60 88888.00 2016-01-22 18:47:31.408 022 11803.65 166.78 52504.59 88888.00 2016-01-22 18:47:31.908 022 11803.67 166.80 52504.61 88888.00 2016-01-22 18:47:32.408 022 11803.65 166.78 52504.57 88888.00 2016-01-22 18:47:32.908 022 11803.65 166.77 52504.52 88888.00 2016-01-22 18:47:33.408 022 11803.65 166.73 52504.54 88888.00 2016-01-22 18:47:33.908 022 11803.66 166.73 52504.54 88888.00 2016-01-22 18:47:34.408 022 11803.66 166.75 52504.56 88888.00 2016-01-22 18:47:34.908 022 11803.66 166.77 52504.55 88888.00 2016-01-22 18:47:35.408 022 11803.63 166.74 52504.56 88888.00 2016-01-22 18:47:35.908 022 11803.65 166.74 52504.56 88888.00 2016-01-22 18:47:36.408 022 11803.63 166.74 52504.56 88888.00 2016-01-22 18:47:36.908 022 11803.66 166.74 52504.58 88888.00 2016-01-22 18:47:37.408 022 11803.69 166.74 52504.59 88888.00 2016-01-22 18:47:37.908 022 11803.68 166.70 52504.56 88888.00 2016-01-22 18:47:38.408 022 11803.69 166.69 52504.58 88888.00 2016-01-22 18:47:38.908 022 11803.66 166.68 52504.57 88888.00 2016-01-22 18:47:39.408 022 11803.68 166.67 52504.56 88888.00 2016-01-22 18:47:39.908 022 11803.71 166.64 52504.59 88888.00 2016-01-22 18:47:40.408 022 11803.72 166.61 52504.59 88888.00 2016-01-22 18:47:40.908 022 11803.68 166.57 52504.65 88888.00 2016-01-22 18:47:41.408 022 11803.66 166.55 52504.61 88888.00 2016-01-22 18:47:41.908 022 11803.63 166.54 52504.60 88888.00 2016-01-22 18:47:42.408 022 11803.70 166.54 52504.60 88888.00 2016-01-22 18:47:42.908 022 11803.79 166.53 52504.64 88888.00 2016-01-22 18:47:43.408 022 11803.78 166.50 52504.64 88888.00 2016-01-22 18:47:43.908 022 11803.77 166.50 52504.61 88888.00 2016-01-22 18:47:44.408 022 11803.74 166.49 52504.63 88888.00 2016-01-22 18:47:44.908 022 11803.72 166.43 52504.63 88888.00 2016-01-22 18:47:45.408 022 11803.77 166.40 52504.63 88888.00 2016-01-22 18:47:45.908 022 11803.81 166.39 52504.64 88888.00 2016-01-22 18:47:46.408 022 11803.78 166.39 52504.66 88888.00 2016-01-22 18:47:46.908 022 11803.77 166.38 52504.64 88888.00 2016-01-22 18:47:47.408 022 11803.78 166.38 52504.61 88888.00 2016-01-22 18:47:47.908 022 11803.77 166.39 52504.63 88888.00 2016-01-22 18:47:48.408 022 11803.78 166.35 52504.63 88888.00 2016-01-22 18:47:48.908 022 11803.84 166.39 52504.61 88888.00 2016-01-22 18:47:49.408 022 11803.84 166.41 52504.64 88888.00 2016-01-22 18:47:49.908 022 11803.86 166.43 52504.65 88888.00 2016-01-22 18:47:50.408 022 11803.86 166.46 52504.64 88888.00 2016-01-22 18:47:50.908 022 11803.83 166.48 52504.63 88888.00 2016-01-22 18:47:51.408 022 11803.83 166.50 52504.63 88888.00 2016-01-22 18:47:51.908 022 11803.84 166.53 52504.63 88888.00 2016-01-22 18:47:52.408 022 11803.81 166.57 52504.61 88888.00 2016-01-22 18:47:52.908 022 11803.86 166.55 52504.63 88888.00 2016-01-22 18:47:53.408 022 11803.86 166.52 52504.64 88888.00 2016-01-22 18:47:53.908 022 11803.83 166.58 52504.64 88888.00 2016-01-22 18:47:54.408 022 11803.83 166.61 52504.64 88888.00 2016-01-22 18:47:54.908 022 11803.84 166.65 52504.61 88888.00 2016-01-22 18:47:55.408 022 11803.86 166.65 52504.63 88888.00 2016-01-22 18:47:55.908 022 11803.89 166.67 52504.67 88888.00 2016-01-22 18:47:56.408 022 11803.92 166.65 52504.63 88888.00 2016-01-22 18:47:56.908 022 11803.93 166.65 52504.61 88888.00 2016-01-22 18:47:57.408 022 11803.92 166.69 52504.63 88888.00 2016-01-22 18:47:57.908 022 11803.88 166.70 52504.63 88888.00 2016-01-22 18:47:58.408 022 11803.87 166.71 52504.65 88888.00 2016-01-22 18:47:58.908 022 11803.87 166.71 52504.65 88888.00 2016-01-22 18:47:59.408 022 11803.85 166.71 52504.66 88888.00 2016-01-22 18:47:59.908 022 11803.84 166.71 52504.66 88888.00 2016-01-22 18:48:00.408 022 11803.87 166.67 52504.64 88888.00 2016-01-22 18:48:00.908 022 11803.87 166.64 52504.63 88888.00 2016-01-22 18:48:01.408 022 11803.87 166.70 52504.64 88888.00 2016-01-22 18:48:01.908 022 11803.85 166.71 52504.64 88888.00 2016-01-22 18:48:02.408 022 11803.84 166.64 52504.65 88888.00 2016-01-22 18:48:02.908 022 11803.83 166.61 52504.65 88888.00 2016-01-22 18:48:03.408 022 11803.84 166.61 52504.66 88888.00 2016-01-22 18:48:03.908 022 11803.84 166.61 52504.68 88888.00 2016-01-22 18:48:04.408 022 11803.79 166.60 52504.68 88888.00 2016-01-22 18:48:04.908 022 11803.84 166.60 52504.66 88888.00 2016-01-22 18:48:05.408 022 11803.87 166.59 52504.66 88888.00 2016-01-22 18:48:05.908 022 11803.88 166.61 52504.65 88888.00 2016-01-22 18:48:06.408 022 11803.85 166.58 52504.63 88888.00 2016-01-22 18:48:06.908 022 11803.81 166.57 52504.63 88888.00 2016-01-22 18:48:07.408 022 11803.84 166.55 52504.59 88888.00 2016-01-22 18:48:07.908 022 11803.84 166.59 52504.58 88888.00 2016-01-22 18:48:08.408 022 11803.81 166.60 52504.61 88888.00 2016-01-22 18:48:08.908 022 11803.83 166.62 52504.60 88888.00 2016-01-22 18:48:09.408 022 11803.84 166.61 52504.61 88888.00 2016-01-22 18:48:09.908 022 11803.86 166.58 52504.64 88888.00 2016-01-22 18:48:10.408 022 11803.92 166.61 52504.61 88888.00 2016-01-22 18:48:10.908 022 11803.96 166.59 52504.60 88888.00 2016-01-22 18:48:11.408 022 11803.97 166.58 52504.57 88888.00 2016-01-22 18:48:11.908 022 11803.98 166.62 52504.59 88888.00 2016-01-22 18:48:12.408 022 11803.97 166.64 52504.60 88888.00 2016-01-22 18:48:12.908 022 11803.95 166.63 52504.65 88888.00 2016-01-22 18:48:13.408 022 11803.96 166.63 52504.64 88888.00 2016-01-22 18:48:13.908 022 11803.98 166.59 52504.61 88888.00 2016-01-22 18:48:14.408 022 11804.00 166.59 52504.63 88888.00 2016-01-22 18:48:14.908 022 11804.02 166.54 52504.63 88888.00 2016-01-22 18:48:15.408 022 11804.00 166.57 52504.64 88888.00 2016-01-22 18:48:15.908 022 11804.00 166.59 52504.69 88888.00 2016-01-22 18:48:16.408 022 11804.03 166.57 52504.68 88888.00 2016-01-22 18:48:16.908 022 11804.04 166.57 52504.68 88888.00 2016-01-22 18:48:17.408 022 11804.06 166.55 52504.67 88888.00 2016-01-22 18:48:17.908 022 11804.06 166.54 52504.66 88888.00 2016-01-22 18:48:18.408 022 11804.03 166.55 52504.68 88888.00 2016-01-22 18:48:18.908 022 11804.01 166.54 52504.72 88888.00 2016-01-22 18:48:19.408 022 11804.03 166.55 52504.67 88888.00 2016-01-22 18:48:19.908 022 11804.02 166.54 52504.67 88888.00 2016-01-22 18:48:20.408 022 11804.04 166.52 52504.69 88888.00 2016-01-22 18:48:20.908 022 11804.03 166.53 52504.67 88888.00 2016-01-22 18:48:21.408 022 11804.04 166.54 52504.67 88888.00 2016-01-22 18:48:21.908 022 11804.00 166.55 52504.67 88888.00 2016-01-22 18:48:22.408 022 11803.94 166.55 52504.63 88888.00 2016-01-22 18:48:22.908 022 11803.96 166.55 52504.66 88888.00 2016-01-22 18:48:23.408 022 11803.97 166.51 52504.65 88888.00 2016-01-22 18:48:23.908 022 11803.96 166.52 52504.63 88888.00 2016-01-22 18:48:24.408 022 11803.88 166.52 52504.63 88888.00 2016-01-22 18:48:24.908 022 11803.87 166.52 52504.64 88888.00 2016-01-22 18:48:25.408 022 11803.88 166.52 52504.68 88888.00 2016-01-22 18:48:25.908 022 11803.84 166.52 52504.69 88888.00 2016-01-22 18:48:26.408 022 11803.80 166.52 52504.70 88888.00 2016-01-22 18:48:26.908 022 11803.79 166.50 52504.70 88888.00 2016-01-22 18:48:27.408 022 11803.76 166.48 52504.68 88888.00 2016-01-22 18:48:27.908 022 11803.71 166.44 52504.66 88888.00 2016-01-22 18:48:28.408 022 11803.75 166.45 52504.66 88888.00 2016-01-22 18:48:28.908 022 11803.77 166.45 52504.65 88888.00 2016-01-22 18:48:29.408 022 11803.72 166.43 52504.61 88888.00 2016-01-22 18:48:29.908 022 11803.68 166.42 52504.65 88888.00 2016-01-22 18:48:30.408 022 11803.67 166.41 52504.61 88888.00 2016-01-22 18:48:30.908 022 11803.69 166.41 52504.63 88888.00 2016-01-22 18:48:31.408 022 11803.67 166.40 52504.63 88888.00 2016-01-22 18:48:31.908 022 11803.63 166.36 52504.59 88888.00 2016-01-22 18:48:32.408 022 11803.65 166.36 52504.61 88888.00 2016-01-22 18:48:32.908 022 11803.63 166.36 52504.65 88888.00 2016-01-22 18:48:33.408 022 11803.65 166.33 52504.65 88888.00 2016-01-22 18:48:33.908 022 11803.67 166.35 52504.66 88888.00 2016-01-22 18:48:34.408 022 11803.65 166.35 52504.68 88888.00 2016-01-22 18:48:34.908 022 11803.63 166.36 52504.67 88888.00 2016-01-22 18:48:35.408 022 11803.60 166.39 52504.69 88888.00 2016-01-22 18:48:35.908 022 11803.57 166.43 52504.70 88888.00 2016-01-22 18:48:36.408 022 11803.62 166.43 52504.69 88888.00 2016-01-22 18:48:36.908 022 11803.62 166.48 52504.67 88888.00 2016-01-22 18:48:37.408 022 11803.61 166.51 52504.68 88888.00 2016-01-22 18:48:37.908 022 11803.63 166.57 52504.68 88888.00 2016-01-22 18:48:38.408 022 11803.63 166.62 52504.65 88888.00 2016-01-22 18:48:38.908 022 11803.65 166.63 52504.63 88888.00 2016-01-22 18:48:39.408 022 11803.67 166.62 52504.65 88888.00 2016-01-22 18:48:39.908 022 11803.69 166.65 52504.64 88888.00 2016-01-22 18:48:40.408 022 11803.67 166.65 52504.63 88888.00 2016-01-22 18:48:40.908 022 11803.70 166.67 52504.65 88888.00 2016-01-22 18:48:41.408 022 11803.74 166.68 52504.64 88888.00 2016-01-22 18:48:41.908 022 11803.77 166.67 52504.65 88888.00 2016-01-22 18:48:42.408 022 11803.83 166.69 52504.72 88888.00 2016-01-22 18:48:42.908 022 11803.85 166.65 52504.76 88888.00 2016-01-22 18:48:43.408 022 11803.85 166.61 52504.77 88888.00 2016-01-22 18:48:43.908 022 11803.88 166.61 52504.75 88888.00 2016-01-22 18:48:44.408 022 11803.92 166.62 52504.77 88888.00 2016-01-22 18:48:44.908 022 11803.94 166.58 52504.77 88888.00 2016-01-22 18:48:45.408 022 11803.92 166.52 52504.77 88888.00 2016-01-22 18:48:45.908 022 11803.94 166.50 52504.76 88888.00 2016-01-22 18:48:46.408 022 11803.91 166.46 52504.77 88888.00 2016-01-22 18:48:46.908 022 11803.89 166.43 52504.77 88888.00 2016-01-22 18:48:47.408 022 11803.89 166.36 52504.74 88888.00 2016-01-22 18:48:47.908 022 11803.88 166.26 52504.73 88888.00 2016-01-22 18:48:48.408 022 11803.88 166.21 52504.74 88888.00 2016-01-22 18:48:48.908 022 11803.87 166.17 52504.74 88888.00 2016-01-22 18:48:49.408 022 11803.88 166.10 52504.76 88888.00 2016-01-22 18:48:49.908 022 11803.85 166.10 52504.78 88888.00 2016-01-22 18:48:50.408 022 11803.83 166.03 52504.78 88888.00 2016-01-22 18:48:50.908 022 11803.81 165.96 52504.75 88888.00 2016-01-22 18:48:51.408 022 11803.79 165.94 52504.74 88888.00 2016-01-22 18:48:51.908 022 11803.76 165.93 52504.72 88888.00 2016-01-22 18:48:52.408 022 11803.72 165.91 52504.67 88888.00 2016-01-22 18:48:52.908 022 11803.75 165.83 52504.66 88888.00 2016-01-22 18:48:53.408 022 11803.76 165.82 52504.64 88888.00 2016-01-22 18:48:53.908 022 11803.75 165.82 52504.66 88888.00 2016-01-22 18:48:54.408 022 11803.70 165.81 52504.64 88888.00 2016-01-22 18:48:54.908 022 11803.71 165.82 52504.61 88888.00 2016-01-22 18:48:55.408 022 11803.70 165.80 52504.63 88888.00 2016-01-22 18:48:55.908 022 11803.72 165.84 52504.67 88888.00 2016-01-22 18:48:56.408 022 11803.75 165.90 52504.65 88888.00 2016-01-22 18:48:56.908 022 11803.74 165.93 52504.61 88888.00 2016-01-22 18:48:57.408 022 11803.75 165.95 52504.61 88888.00 2016-01-22 18:48:57.908 022 11803.75 165.96 52504.61 88888.00 2016-01-22 18:48:58.408 022 11803.72 166.04 52504.56 88888.00 2016-01-22 18:48:58.908 022 11803.67 166.07 52504.55 88888.00 2016-01-22 18:48:59.408 022 11803.68 166.15 52504.56 88888.00 2016-01-22 18:48:59.908 022 11803.74 166.24 52504.59 88888.00 2016-01-22 18:49:00.408 022 11803.78 166.30 52504.60 88888.00 2016-01-22 18:49:00.908 022 11803.79 166.38 52504.61 88888.00 2016-01-22 18:49:01.408 022 11803.78 166.40 52504.61 88888.00 2016-01-22 18:49:01.908 022 11803.78 166.45 52504.63 88888.00 2016-01-22 18:49:02.408 022 11803.81 166.54 52504.67 88888.00 2016-01-22 18:49:02.908 022 11803.85 166.64 52504.72 88888.00 2016-01-22 18:49:03.408 022 11803.88 166.69 52504.74 88888.00 2016-01-22 18:49:03.908 022 11803.87 166.69 52504.75 88888.00 2016-01-22 18:49:04.408 022 11803.92 166.70 52504.75 88888.00 2016-01-22 18:49:04.908 022 11803.91 166.72 52504.79 88888.00 2016-01-22 18:49:05.408 022 11803.87 166.77 52504.82 88888.00 2016-01-22 18:49:05.908 022 11803.89 166.80 52504.83 88888.00 2016-01-22 18:49:06.408 022 11803.95 166.81 52504.84 88888.00 2016-01-22 18:49:06.908 022 11803.95 166.81 52504.84 88888.00 2016-01-22 18:49:07.408 022 11803.96 166.79 52504.84 88888.00 2016-01-22 18:49:07.908 022 11804.00 166.79 52504.86 88888.00 2016-01-22 18:49:08.408 022 11803.98 166.73 52504.84 88888.00 2016-01-22 18:49:08.908 022 11804.01 166.72 52504.85 88888.00 2016-01-22 18:49:09.408 022 11804.02 166.71 52504.88 88888.00 2016-01-22 18:49:09.908 022 11804.07 166.68 52504.86 88888.00 2016-01-22 18:49:10.408 022 11804.07 166.65 52504.84 88888.00 2016-01-22 18:49:10.908 022 11804.05 166.62 52504.84 88888.00 2016-01-22 18:49:11.408 022 11804.07 166.57 52504.85 88888.00 2016-01-22 18:49:11.908 022 11804.04 166.48 52504.79 88888.00 2016-01-22 18:49:12.408 022 11804.02 166.46 52504.79 88888.00 2016-01-22 18:49:12.908 022 11804.05 166.42 52504.79 88888.00 2016-01-22 18:49:13.408 022 11804.02 166.40 52504.81 88888.00 2016-01-22 18:49:13.908 022 11804.00 166.34 52504.79 88888.00 2016-01-22 18:49:14.408 022 11803.98 166.29 52504.82 88888.00 2016-01-22 18:49:14.908 022 11804.00 166.25 52504.81 88888.00 2016-01-22 18:49:15.408 022 11804.01 166.23 52504.82 88888.00 2016-01-22 18:49:15.908 022 11803.98 166.19 52504.81 88888.00 2016-01-22 18:49:16.408 022 11803.97 166.16 52504.83 88888.00 2016-01-22 18:49:16.908 022 11803.97 166.16 52504.81 88888.00 2016-01-22 18:49:17.408 022 11803.97 166.16 52504.79 88888.00 2016-01-22 18:49:17.908 022 11803.96 166.19 52504.83 88888.00 2016-01-22 18:49:18.408 022 11804.00 166.12 52504.79 88888.00 2016-01-22 18:49:18.908 022 11804.00 166.06 52504.76 88888.00 2016-01-22 18:49:19.408 022 11803.98 166.03 52504.70 88888.00 2016-01-22 18:49:19.908 022 11803.96 166.04 52504.67 88888.00 2016-01-22 18:49:20.408 022 11803.92 166.03 52504.67 88888.00 2016-01-22 18:49:20.908 022 11803.94 166.03 52504.67 88888.00 2016-01-22 18:49:21.408 022 11803.96 166.03 52504.66 88888.00 2016-01-22 18:49:21.908 022 11803.92 166.06 52504.63 88888.00 2016-01-22 18:49:22.408 022 11803.89 166.04 52504.66 88888.00 2016-01-22 18:49:22.908 022 11803.88 166.01 52504.68 88888.00 2016-01-22 18:49:23.408 022 11803.91 166.05 52504.68 88888.00 2016-01-22 18:49:23.908 022 11803.89 166.06 52504.67 88888.00 2016-01-22 18:49:24.408 022 11803.88 166.06 52504.65 88888.00 2016-01-22 18:49:24.908 022 11803.89 166.10 52504.65 88888.00 2016-01-22 18:49:25.408 022 11803.89 166.10 52504.64 88888.00 2016-01-22 18:49:25.908 022 11803.92 166.07 52504.65 88888.00 2016-01-22 18:49:26.408 022 11803.93 166.11 52504.66 88888.00 2016-01-22 18:49:26.908 022 11803.89 166.12 52504.67 88888.00 2016-01-22 18:49:27.408 022 11803.88 166.16 52504.69 88888.00 2016-01-22 18:49:27.908 022 11803.93 166.20 52504.70 88888.00 2016-01-22 18:49:28.408 022 11803.94 166.23 52504.69 88888.00 2016-01-22 18:49:28.908 022 11803.96 166.24 52504.70 88888.00 2016-01-22 18:49:29.408 022 11803.93 166.24 52504.70 88888.00 2016-01-22 18:49:29.908 022 11803.94 166.26 52504.67 88888.00 2016-01-22 18:49:30.408 022 11803.95 166.31 52504.70 88888.00 2016-01-22 18:49:30.908 022 11803.94 166.33 52504.69 88888.00 2016-01-22 18:49:31.408 022 11803.96 166.36 52504.70 88888.00 2016-01-22 18:49:31.908 022 11803.97 166.41 52504.70 88888.00 2016-01-22 18:49:32.408 022 11803.95 166.44 52504.67 88888.00 2016-01-22 18:49:32.908 022 11803.96 166.48 52504.67 88888.00 2016-01-22 18:49:33.408 022 11803.95 166.50 52504.72 88888.00 2016-01-22 18:49:33.908 022 11803.96 166.48 52504.78 88888.00 2016-01-22 18:49:34.408 022 11803.97 166.51 52504.78 88888.00 2016-01-22 18:49:34.908 022 11804.01 166.54 52504.78 88888.00 2016-01-22 18:49:35.408 022 11804.00 166.57 52504.76 88888.00 2016-01-22 18:49:35.908 022 11803.98 166.59 52504.78 88888.00 2016-01-22 18:49:36.408 022 11803.97 166.60 52504.79 88888.00 2016-01-22 18:49:36.908 022 11803.97 166.58 52504.81 88888.00 2016-01-22 18:49:37.408 022 11804.01 166.59 52504.79 88888.00 2016-01-22 18:49:37.908 022 11804.04 166.61 52504.78 88888.00 2016-01-22 18:49:38.408 022 11804.04 166.60 52504.76 88888.00 2016-01-22 18:49:38.908 022 11804.05 166.59 52504.78 88888.00 2016-01-22 18:49:39.408 022 11804.07 166.53 52504.79 88888.00 2016-01-22 18:49:39.908 022 11804.07 166.50 52504.83 88888.00 2016-01-22 18:49:40.408 022 11804.06 166.44 52504.81 88888.00 2016-01-22 18:49:40.908 022 11804.06 166.42 52504.84 88888.00 2016-01-22 18:49:41.408 022 11804.06 166.42 52504.84 88888.00 2016-01-22 18:49:41.908 022 11804.07 166.44 52504.83 88888.00 2016-01-22 18:49:42.408 022 11804.10 166.40 52504.87 88888.00 2016-01-22 18:49:42.908 022 11804.07 166.32 52504.87 88888.00 2016-01-22 18:49:43.408 022 11804.06 166.28 52504.83 88888.00 2016-01-22 18:49:43.908 022 11804.07 166.24 52504.84 88888.00 2016-01-22 18:49:44.408 022 11804.09 166.21 52504.88 88888.00 2016-01-22 18:49:44.908 022 11804.04 166.13 52504.92 88888.00 2016-01-22 18:49:45.408 022 11804.05 166.06 52504.85 88888.00 2016-01-22 18:49:45.908 022 11804.04 166.03 52504.77 88888.00 2016-01-22 18:49:46.408 022 11804.01 165.99 52504.78 88888.00 2016-01-22 18:49:46.908 022 11804.00 165.99 52504.79 88888.00 2016-01-22 18:49:47.408 022 11804.01 165.94 52504.79 88888.00 2016-01-22 18:49:47.908 022 11803.98 165.90 52504.79 88888.00 2016-01-22 18:49:48.408 022 11803.96 165.85 52504.77 88888.00 2016-01-22 18:49:48.908 022 11803.98 165.82 52504.77 88888.00 2016-01-22 18:49:49.408 022 11803.98 165.84 52504.79 88888.00 2016-01-22 18:49:49.908 022 11803.96 165.81 52504.76 88888.00 2016-01-22 18:49:50.408 022 11803.89 165.80 52504.70 88888.00 2016-01-22 18:49:50.908 022 11803.88 165.80 52504.68 88888.00 2016-01-22 18:49:51.408 022 11803.94 165.82 52504.69 88888.00 2016-01-22 18:49:51.908 022 11804.00 165.81 52504.69 88888.00 2016-01-22 18:49:52.409 022 11804.01 165.77 52504.70 88888.00 2016-01-22 18:49:52.909 022 11804.00 165.78 52504.67 88888.00 2016-01-22 18:49:53.409 022 11803.97 165.83 52504.67 88888.00 2016-01-22 18:49:53.909 022 11803.98 165.87 52504.70 88888.00 2016-01-22 18:49:54.409 022 11804.00 165.90 52504.70 88888.00 2016-01-22 18:49:54.909 022 11804.02 165.86 52504.68 88888.00 2016-01-22 18:49:55.409 022 11804.04 165.93 52504.65 88888.00 2016-01-22 18:49:55.909 022 11804.05 165.97 52504.68 88888.00 2016-01-22 18:49:56.409 022 11804.07 165.95 52504.70 88888.00 2016-01-22 18:49:56.909 022 11804.05 166.00 52504.68 88888.00 2016-01-22 18:49:57.409 022 11804.07 166.03 52504.73 88888.00 2016-01-22 18:49:57.909 022 11804.12 166.09 52504.75 88888.00 2016-01-22 18:49:58.409 022 11804.10 166.14 52504.77 88888.00 2016-01-22 18:49:58.909 022 11804.06 166.17 52504.82 88888.00 2016-01-22 18:49:59.409 022 11804.04 166.19 52504.82 88888.00 2016-01-22 18:49:59.909 022 11804.06 166.19 52504.77 88888.00 2016-01-22 18:50:00.409 022 11804.09 166.19 52504.76 88888.00 2016-01-22 18:50:00.909 022 11804.10 166.20 52504.78 88888.00 2016-01-22 18:50:01.409 022 11804.10 166.19 52504.81 88888.00 2016-01-22 18:50:01.909 022 11804.10 166.23 52504.84 88888.00 2016-01-22 18:50:02.409 022 11804.09 166.28 52504.85 88888.00 2016-01-22 18:50:02.909 022 11804.11 166.32 52504.91 88888.00 2016-01-22 18:50:03.409 022 11804.13 166.34 52504.99 88888.00 2016-01-22 18:50:03.909 022 11804.13 166.31 52504.98 88888.00 2016-01-22 18:50:04.409 022 11804.10 166.30 52504.94 88888.00 2016-01-22 18:50:04.909 022 11804.06 166.31 52504.96 88888.00 2016-01-22 18:50:05.409 022 11804.06 166.29 52504.93 88888.00 2016-01-22 18:50:05.909 022 11804.06 166.26 52504.99 88888.00 2016-01-22 18:50:06.409 022 11804.06 166.26 52505.05 88888.00 2016-01-22 18:50:06.909 022 11804.05 166.23 52505.04 88888.00 2016-01-22 18:50:07.409 022 11804.06 166.21 52505.05 88888.00 2016-01-22 18:50:07.909 022 11804.07 166.21 52505.07 88888.00 2016-01-22 18:50:08.409 022 11804.07 166.19 52505.05 88888.00 2016-01-22 18:50:08.909 022 11804.06 166.16 52505.05 88888.00 2016-01-22 18:50:09.409 022 11804.03 166.14 52505.07 88888.00 2016-01-22 18:50:09.909 022 11804.07 166.11 52505.07 88888.00 2016-01-22 18:50:10.409 022 11804.06 166.07 52505.03 88888.00 2016-01-22 18:50:10.909 022 11804.06 166.04 52505.00 88888.00 2016-01-22 18:50:11.409 022 11804.07 165.99 52504.99 88888.00 2016-01-22 18:50:11.909 022 11804.05 165.94 52504.93 88888.00 2016-01-22 18:50:12.409 022 11804.07 165.91 52504.93 88888.00 2016-01-22 18:50:12.909 022 11804.09 165.87 52504.90 88888.00 2016-01-22 18:50:13.409 022 11804.05 165.83 52504.88 88888.00 2016-01-22 18:50:13.909 022 11804.03 165.84 52504.88 88888.00 2016-01-22 18:50:14.409 022 11804.02 165.87 52504.84 88888.00 2016-01-22 18:50:14.909 022 11804.05 165.87 52504.83 88888.00 2016-01-22 18:50:15.409 022 11804.06 165.85 52504.85 88888.00 2016-01-22 18:50:15.909 022 11804.06 165.83 52504.84 88888.00 2016-01-22 18:50:16.409 022 11804.06 165.80 52504.85 88888.00 2016-01-22 18:50:16.909 022 11804.04 165.82 52504.84 88888.00 2016-01-22 18:50:17.409 022 11804.00 165.82 52504.84 88888.00 2016-01-22 18:50:17.909 022 11803.96 165.85 52504.86 88888.00 2016-01-22 18:50:18.409 022 11803.95 165.89 52504.85 88888.00 2016-01-22 18:50:18.909 022 11803.95 165.91 52504.83 88888.00 2016-01-22 18:50:19.409 022 11803.94 165.93 52504.79 88888.00 2016-01-22 18:50:19.909 022 11803.89 165.96 52504.79 88888.00 2016-01-22 18:50:20.409 022 11803.92 165.96 52504.79 88888.00 2016-01-22 18:50:20.909 022 11803.89 166.00 52504.81 88888.00 2016-01-22 18:50:21.409 022 11803.88 166.05 52504.79 88888.00 2016-01-22 18:50:21.909 022 11803.86 166.11 52504.82 88888.00 2016-01-22 18:50:22.409 022 11803.88 166.12 52504.81 88888.00 2016-01-22 18:50:22.909 022 11803.93 166.13 52504.82 88888.00 2016-01-22 18:50:23.409 022 11803.95 166.19 52504.82 88888.00 2016-01-22 18:50:23.909 022 11803.94 166.24 52504.84 88888.00 2016-01-22 18:50:24.409 022 11803.94 166.29 52504.86 88888.00 2016-01-22 18:50:24.909 022 11803.97 166.32 52504.85 88888.00 2016-01-22 18:50:25.409 022 11803.98 166.34 52504.84 88888.00 2016-01-22 18:50:25.909 022 11803.96 166.34 52504.82 88888.00 2016-01-22 18:50:26.409 022 11803.98 166.33 52504.83 88888.00 2016-01-22 18:50:26.909 022 11804.03 166.32 52504.86 88888.00 2016-01-22 18:50:27.409 022 11804.07 166.31 52504.91 88888.00 2016-01-22 18:50:27.909 022 11804.10 166.34 52504.94 88888.00 2016-01-22 18:50:28.409 022 11804.13 166.35 52504.93 88888.00 2016-01-22 18:50:28.909 022 11804.12 166.36 52504.91 88888.00 2016-01-22 18:50:29.409 022 11804.14 166.38 52504.90 88888.00 2016-01-22 18:50:29.909 022 11804.18 166.39 52504.93 88888.00 2016-01-22 18:50:30.409 022 11804.23 166.39 52504.95 88888.00 2016-01-22 18:50:30.909 022 11804.24 166.35 52504.95 88888.00 2016-01-22 18:50:31.409 022 11804.26 166.30 52504.93 88888.00 2016-01-22 18:50:31.909 022 11804.24 166.28 52504.93 88888.00 2016-01-22 18:50:32.409 022 11804.24 166.24 52504.94 88888.00 2016-01-22 18:50:32.909 022 11804.28 166.24 52504.96 88888.00 2016-01-22 18:50:33.409 022 11804.30 166.20 52504.99 88888.00 2016-01-22 18:50:33.909 022 11804.30 166.13 52504.98 88888.00 2016-01-22 18:50:34.409 022 11804.31 166.06 52504.96 88888.00 2016-01-22 18:50:34.909 022 11804.30 166.01 52504.96 88888.00 2016-01-22 18:50:35.409 022 11804.30 165.97 52504.96 88888.00 2016-01-22 18:50:35.909 022 11804.30 165.95 52504.98 88888.00 2016-01-22 18:50:36.409 022 11804.27 165.93 52504.98 88888.00 2016-01-22 18:50:36.909 022 11804.26 165.89 52504.99 88888.00 2016-01-22 18:50:37.409 022 11804.28 165.85 52504.98 88888.00 2016-01-22 18:50:37.909 022 11804.26 165.83 52504.96 88888.00 2016-01-22 18:50:38.409 022 11804.27 165.80 52504.94 88888.00 2016-01-22 18:50:38.909 022 11804.28 165.76 52504.93 88888.00 2016-01-22 18:50:39.409 022 11804.24 165.76 52504.92 88888.00 2016-01-22 18:50:39.909 022 11804.21 165.73 52504.88 88888.00 2016-01-22 18:50:40.409 022 11804.22 165.70 52504.87 88888.00 2016-01-22 18:50:40.909 022 11804.22 165.71 52504.91 88888.00 2016-01-22 18:50:41.409 022 11804.26 165.74 52504.84 88888.00 2016-01-22 18:50:41.909 022 11804.27 165.76 52504.81 88888.00 2016-01-22 18:50:42.409 022 11804.23 165.80 52504.83 88888.00 2016-01-22 18:50:42.909 022 11804.22 165.81 52504.85 88888.00 2016-01-22 18:50:43.409 022 11804.21 165.80 52504.87 88888.00 2016-01-22 18:50:43.909 022 11804.18 165.80 52504.82 88888.00 2016-01-22 18:50:44.409 022 11804.14 165.80 52504.79 88888.00 2016-01-22 18:50:44.909 022 11804.14 165.80 52504.79 88888.00 2016-01-22 18:50:45.409 022 11804.18 165.85 52504.76 88888.00 2016-01-22 18:50:45.909 022 11804.19 165.85 52504.74 88888.00 2016-01-22 18:50:46.409 022 11804.18 165.85 52504.73 88888.00 2016-01-22 18:50:46.909 022 11804.21 165.92 52504.75 88888.00 2016-01-22 18:50:47.409 022 11804.22 165.95 52504.76 88888.00 2016-01-22 18:50:47.909 022 11804.29 166.01 52504.74 88888.00 2016-01-22 18:50:48.409 022 11804.32 166.04 52504.75 88888.00 2016-01-22 18:50:48.909 022 11804.31 166.02 52504.75 88888.00 2016-01-22 18:50:49.409 022 11804.31 166.04 52504.74 88888.00 2016-01-22 18:50:49.909 022 11804.33 166.07 52504.74 88888.00 2016-01-22 18:50:50.409 022 11804.31 166.11 52504.81 88888.00 2016-01-22 18:50:50.909 022 11804.29 166.12 52504.83 88888.00 2016-01-22 18:50:51.409 022 11804.28 166.11 52504.82 88888.00 2016-01-22 18:50:51.909 022 11804.32 166.12 52504.83 88888.00 2016-01-22 18:50:52.409 022 11804.32 166.17 52504.82 88888.00 2016-01-22 18:50:52.909 022 11804.31 166.19 52504.81 88888.00 2016-01-22 18:50:53.409 022 11804.32 166.17 52504.85 88888.00 2016-01-22 18:50:53.909 022 11804.29 166.16 52504.90 88888.00 2016-01-22 18:50:54.409 022 11804.28 166.17 52504.92 88888.00 2016-01-22 18:50:54.909 022 11804.27 166.14 52504.93 88888.00 2016-01-22 18:50:55.409 022 11804.26 166.11 52504.91 88888.00 2016-01-22 18:50:55.909 022 11804.28 166.11 52504.95 88888.00 2016-01-22 18:50:56.409 022 11804.33 166.11 52504.95 88888.00 2016-01-22 18:50:56.909 022 11804.35 166.07 52504.96 88888.00 2016-01-22 18:50:57.409 022 11804.36 166.04 52504.98 88888.00 2016-01-22 18:50:57.909 022 11804.37 166.01 52504.99 88888.00 2016-01-22 18:50:58.409 022 11804.38 165.97 52504.99 88888.00 2016-01-22 18:50:58.909 022 11804.38 166.00 52504.98 88888.00 2016-01-22 18:50:59.409 022 11804.37 165.99 52505.00 88888.00 2016-01-22 18:50:59.909 022 11804.36 165.93 52505.03 88888.00 2016-01-22 18:51:00.409 022 11804.37 165.84 52505.03 88888.00 2016-01-22 18:51:00.909 022 11804.33 165.78 52505.03 88888.00 2016-01-22 18:51:01.409 022 11804.35 165.77 52505.05 88888.00 2016-01-22 18:51:01.909 022 11804.33 165.81 52505.07 88888.00 2016-01-22 18:51:02.409 022 11804.32 165.78 52505.02 88888.00 2016-01-22 18:51:02.909 022 11804.37 165.77 52505.04 88888.00 2016-01-22 18:51:03.409 022 11804.36 165.77 52505.08 88888.00 2016-01-22 18:51:03.909 022 11804.35 165.74 52505.09 88888.00 2016-01-22 18:51:04.409 022 11804.39 165.73 52505.03 88888.00 2016-01-22 18:51:04.909 022 11804.40 165.73 52505.00 88888.00 2016-01-22 18:51:05.409 022 11804.30 165.73 52505.00 88888.00 2016-01-22 18:51:05.909 022 11804.26 165.70 52505.01 88888.00 2016-01-22 18:51:06.409 022 11804.26 165.68 52505.03 88888.00 2016-01-22 18:51:06.909 022 11804.29 165.70 52504.99 88888.00 2016-01-22 18:51:07.409 022 11804.24 165.73 52504.98 88888.00 2016-01-22 18:51:07.909 022 11804.23 165.76 52504.95 88888.00 2016-01-22 18:51:08.409 022 11804.28 165.80 52504.93 88888.00 2016-01-22 18:51:08.909 022 11804.31 165.78 52504.92 88888.00 2016-01-22 18:51:09.409 022 11804.26 165.80 52504.88 88888.00 2016-01-22 18:51:09.909 022 11804.26 165.80 52504.87 88888.00 2016-01-22 18:51:10.409 022 11804.26 165.81 52504.85 88888.00 2016-01-22 18:51:10.909 022 11804.24 165.81 52504.86 88888.00 2016-01-22 18:51:11.409 022 11804.27 165.78 52504.87 88888.00 2016-01-22 18:51:11.909 022 11804.24 165.75 52504.86 88888.00 2016-01-22 18:51:12.409 022 11804.21 165.76 52504.87 88888.00 2016-01-22 18:51:12.909 022 11804.18 165.80 52504.87 88888.00 2016-01-22 18:51:13.409 022 11804.13 165.80 52504.84 88888.00 2016-01-22 18:51:13.909 022 11804.10 165.81 52504.86 88888.00 2016-01-22 18:51:14.409 022 11804.06 165.78 52504.86 88888.00 2016-01-22 18:51:14.909 022 11804.10 165.81 52504.85 88888.00 2016-01-22 18:51:15.409 022 11804.11 165.82 52504.85 88888.00 2016-01-22 18:51:15.909 022 11804.16 165.78 52504.83 88888.00 2016-01-22 18:51:16.409 022 11804.18 165.78 52504.84 88888.00 2016-01-22 18:51:16.909 022 11804.16 165.77 52504.83 88888.00 2016-01-22 18:51:17.409 022 11804.15 165.78 52504.83 88888.00 2016-01-22 18:51:17.909 022 11804.15 165.75 52504.83 88888.00 2016-01-22 18:51:18.409 022 11804.19 165.71 52504.84 88888.00 2016-01-22 18:51:18.909 022 11804.18 165.67 52504.92 88888.00 2016-01-22 18:51:19.409 022 11804.14 165.66 52504.92 88888.00 2016-01-22 18:51:19.909 022 11804.15 165.65 52504.95 88888.00 2016-01-22 18:51:20.409 022 11804.15 165.67 52504.94 88888.00 2016-01-22 18:51:20.909 022 11804.16 165.67 52504.96 88888.00 2016-01-22 18:51:21.409 022 11804.15 165.64 52504.98 88888.00 2016-01-22 18:51:21.909 022 11804.12 165.66 52504.99 88888.00 2016-01-22 18:51:22.409 022 11804.16 165.68 52505.01 88888.00 2016-01-22 18:51:22.909 022 11804.22 165.70 52505.04 88888.00 2016-01-22 18:51:23.409 022 11804.19 165.68 52505.02 88888.00 2016-01-22 18:51:23.909 022 11804.15 165.70 52505.02 88888.00 2016-01-22 18:51:24.409 022 11804.13 165.67 52505.04 88888.00 2016-01-22 18:51:24.909 022 11804.12 165.66 52505.03 88888.00 2016-01-22 18:51:25.409 022 11804.13 165.67 52505.00 88888.00 2016-01-22 18:51:25.909 022 11804.14 165.67 52505.00 88888.00 2016-01-22 18:51:26.409 022 11804.16 165.67 52504.99 88888.00 2016-01-22 18:51:26.909 022 11804.16 165.68 52504.99 88888.00 2016-01-22 18:51:27.409 022 11804.18 165.73 52505.00 88888.00 2016-01-22 18:51:27.909 022 11804.16 165.76 52505.02 88888.00 2016-01-22 18:51:28.409 022 11804.15 165.77 52505.02 88888.00 2016-01-22 18:51:28.909 022 11804.13 165.76 52505.04 88888.00 2016-01-22 18:51:29.409 022 11804.10 165.75 52505.08 88888.00 2016-01-22 18:51:29.909 022 11804.14 165.78 52505.03 88888.00 2016-01-22 18:51:30.409 022 11804.16 165.77 52505.01 88888.00 2016-01-22 18:51:30.909 022 11804.15 165.75 52505.00 88888.00 2016-01-22 18:51:31.409 022 11804.15 165.77 52505.03 88888.00 2016-01-22 18:51:31.909 022 11804.15 165.76 52505.03 88888.00 2016-01-22 18:51:32.409 022 11804.16 165.76 52505.02 88888.00 2016-01-22 18:51:32.909 022 11804.19 165.76 52505.01 88888.00 2016-01-22 18:51:33.409 022 11804.18 165.71 52504.95 88888.00 2016-01-22 18:51:33.909 022 11804.19 165.64 52504.95 88888.00 2016-01-22 18:51:34.409 022 11804.24 165.66 52504.99 88888.00 2016-01-22 18:51:34.909 022 11804.21 165.66 52504.98 88888.00 2016-01-22 18:51:35.409 022 11804.18 165.67 52504.93 88888.00 2016-01-22 18:51:35.909 022 11804.15 165.63 52504.92 88888.00 2016-01-22 18:51:36.409 022 11804.14 165.62 52504.95 88888.00 2016-01-22 18:51:36.909 022 11804.15 165.58 52504.94 88888.00 2016-01-22 18:51:37.409 022 11804.14 165.57 52504.93 88888.00 2016-01-22 18:51:37.909 022 11804.18 165.54 52504.92 88888.00 2016-01-22 18:51:38.409 022 11804.24 165.53 52504.93 88888.00 2016-01-22 18:51:38.909 022 11804.23 165.55 52504.95 88888.00 2016-01-22 18:51:39.409 022 11804.29 165.56 52504.93 88888.00 2016-01-22 18:51:39.909 022 11804.30 165.57 52504.93 88888.00 2016-01-22 18:51:40.409 022 11804.29 165.56 52504.90 88888.00 2016-01-22 18:51:40.909 022 11804.24 165.55 52504.87 88888.00 2016-01-22 18:51:41.409 022 11804.24 165.53 52504.85 88888.00 2016-01-22 18:51:41.909 022 11804.22 165.51 52504.87 88888.00 2016-01-22 18:51:42.409 022 11804.23 165.56 52504.88 88888.00 2016-01-22 18:51:42.909 022 11804.29 165.60 52504.91 88888.00 2016-01-22 18:51:43.409 022 11804.29 165.63 52504.91 88888.00 2016-01-22 18:51:43.909 022 11804.30 165.63 52504.88 88888.00 2016-01-22 18:51:44.409 022 11804.30 165.64 52504.86 88888.00 2016-01-22 18:51:44.909 022 11804.31 165.65 52504.84 88888.00 2016-01-22 18:51:45.409 022 11804.31 165.65 52504.78 88888.00 2016-01-22 18:51:45.909 022 11804.33 165.67 52504.79 88888.00 2016-01-22 18:51:46.409 022 11804.38 165.70 52504.83 88888.00 2016-01-22 18:51:46.909 022 11804.41 165.71 52504.82 88888.00 2016-01-22 18:51:47.409 022 11804.41 165.70 52504.84 88888.00 2016-01-22 18:51:47.909 022 11804.47 165.72 52504.88 88888.00 2016-01-22 18:51:48.409 022 11804.48 165.73 52504.92 88888.00 2016-01-22 18:51:48.909 022 11804.49 165.73 52504.95 88888.00 2016-01-22 18:51:49.409 022 11804.54 165.72 52504.95 88888.00 2016-01-22 18:51:49.909 022 11804.59 165.75 52504.96 88888.00 2016-01-22 18:51:50.409 022 11804.60 165.75 52505.00 88888.00 2016-01-22 18:51:50.909 022 11804.60 165.73 52504.96 88888.00 2016-01-22 18:51:51.409 022 11804.65 165.71 52504.91 88888.00 2016-01-22 18:51:51.909 022 11804.64 165.72 52504.88 88888.00 2016-01-22 18:51:52.409 022 11804.68 165.73 52504.94 88888.00 2016-01-22 18:51:52.909 022 11804.71 165.68 52505.03 88888.00 2016-01-22 18:51:53.409 022 11804.76 165.68 52505.05 88888.00 2016-01-22 18:51:53.909 022 11804.74 165.65 52505.01 88888.00 2016-01-22 18:51:54.409 022 11804.72 165.64 52505.01 88888.00 2016-01-22 18:51:54.909 022 11804.70 165.65 52505.00 88888.00 2016-01-22 18:51:55.409 022 11804.71 165.65 52505.02 88888.00 2016-01-22 18:51:55.909 022 11804.70 165.67 52505.03 88888.00 2016-01-22 18:51:56.409 022 11804.73 165.65 52505.00 88888.00 2016-01-22 18:51:56.909 022 11804.75 165.62 52505.00 88888.00 2016-01-22 18:51:57.409 022 11804.76 165.62 52505.02 88888.00 2016-01-22 18:51:57.909 022 11804.77 165.62 52504.99 88888.00 2016-01-22 18:51:58.409 022 11804.76 165.60 52504.98 88888.00 2016-01-22 18:51:58.909 022 11804.72 165.58 52504.98 88888.00 2016-01-22 18:51:59.409 022 11804.68 165.60 52505.01 88888.00 2016-01-22 18:51:59.909 022 11804.70 165.63 52505.05 88888.00 2016-01-22 18:52:00.409 022 11804.67 165.68 52505.07 88888.00 2016-01-22 18:52:00.909 022 11804.64 165.68 52505.02 88888.00 2016-01-22 18:52:01.409 022 11804.60 165.70 52504.99 88888.00 2016-01-22 18:52:01.909 022 11804.63 165.70 52504.98 88888.00 2016-01-22 18:52:02.409 022 11804.64 165.64 52504.98 88888.00 2016-01-22 18:52:02.909 022 11804.64 165.64 52504.98 88888.00 2016-01-22 18:52:03.409 022 11804.63 165.63 52504.98 88888.00 2016-01-22 18:52:03.909 022 11804.57 165.64 52504.94 88888.00 2016-01-22 18:52:04.409 022 11804.58 165.64 52504.87 88888.00 2016-01-22 18:52:04.909 022 11804.62 165.66 52504.86 88888.00 2016-01-22 18:52:05.409 022 11804.65 165.64 52504.87 88888.00 2016-01-22 18:52:05.909 022 11804.65 165.61 52504.88 88888.00 2016-01-22 18:52:06.409 022 11804.71 165.58 52504.86 88888.00 2016-01-22 18:52:06.909 022 11804.73 165.58 52504.85 88888.00 2016-01-22 18:52:07.409 022 11804.74 165.56 52504.86 88888.00 2016-01-22 18:52:07.909 022 11804.74 165.52 52504.86 88888.00 2016-01-22 18:52:08.409 022 11804.74 165.49 52504.86 88888.00 2016-01-22 18:52:08.909 022 11804.76 165.46 52504.90 88888.00 2016-01-22 18:52:09.409 022 11804.76 165.47 52504.93 88888.00 2016-01-22 18:52:09.909 022 11804.77 165.48 52504.93 88888.00 2016-01-22 18:52:10.409 022 11804.82 165.49 52504.93 88888.00 2016-01-22 18:52:10.909 022 11804.85 165.47 52504.96 88888.00 2016-01-22 18:52:11.409 022 11804.88 165.48 52504.99 88888.00 2016-01-22 18:52:11.909 022 11804.86 165.49 52505.00 88888.00 2016-01-22 18:52:12.409 022 11804.86 165.47 52505.01 88888.00 2016-01-22 18:52:12.909 022 11804.85 165.46 52505.01 88888.00 2016-01-22 18:52:13.409 022 11804.86 165.42 52505.02 88888.00 2016-01-22 18:52:13.909 022 11804.89 165.38 52504.98 88888.00 2016-01-22 18:52:14.409 022 11804.92 165.38 52504.96 88888.00 2016-01-22 18:52:14.909 022 11804.98 165.32 52505.04 88888.00 2016-01-22 18:52:15.409 022 11804.97 165.29 52505.05 88888.00 2016-01-22 18:52:15.909 022 11804.95 165.29 52505.04 88888.00 2016-01-22 18:52:16.409 022 11805.00 165.41 52505.04 88888.00 2016-01-22 18:52:16.909 022 11805.02 165.43 52505.07 88888.00 2016-01-22 18:52:17.409 022 11805.00 165.38 52505.12 88888.00 2016-01-22 18:52:17.909 022 11805.01 165.42 52505.12 88888.00 2016-01-22 18:52:18.409 022 11805.00 165.46 52505.14 88888.00 2016-01-22 18:52:18.909 022 11804.98 165.43 52505.18 88888.00 2016-01-22 18:52:19.409 022 11805.00 165.47 52505.20 88888.00 2016-01-22 18:52:19.909 022 11804.99 165.47 52505.20 88888.00 2016-01-22 18:52:20.409 022 11805.01 165.49 52505.20 88888.00 2016-01-22 18:52:20.909 022 11805.01 165.47 52505.22 88888.00 2016-01-22 18:52:21.409 022 11805.05 165.46 52505.22 88888.00 2016-01-22 18:52:21.909 022 11805.08 165.44 52505.20 88888.00 2016-01-22 18:52:22.409 022 11805.07 165.48 52505.21 88888.00 2016-01-22 18:52:22.909 022 11805.05 165.49 52505.25 88888.00 2016-01-22 18:52:23.409 022 11805.01 165.48 52505.23 88888.00 2016-01-22 18:52:23.909 022 11805.01 165.44 52505.22 88888.00 2016-01-22 18:52:24.409 022 11804.98 165.43 52505.21 88888.00 2016-01-22 18:52:24.909 022 11804.99 165.45 52505.19 88888.00 2016-01-22 18:52:25.409 022 11804.95 165.48 52505.18 88888.00 2016-01-22 18:52:25.909 022 11804.95 165.48 52505.22 88888.00 2016-01-22 18:52:26.409 022 11805.02 165.46 52505.25 88888.00 2016-01-22 18:52:26.909 022 11805.10 165.43 52505.18 88888.00 2016-01-22 18:52:27.409 022 11805.06 165.42 52505.18 88888.00 2016-01-22 18:52:27.909 022 11805.03 165.43 52505.17 88888.00 2016-01-22 18:52:28.409 022 11805.05 165.43 52505.19 88888.00 2016-01-22 18:52:28.909 022 11805.08 165.43 52505.19 88888.00 2016-01-22 18:52:29.409 022 11805.07 165.41 52505.21 88888.00 2016-01-22 18:52:29.909 022 11805.05 165.42 52505.20 88888.00 2016-01-22 18:52:30.409 022 11805.05 165.42 52505.20 88888.00 2016-01-22 18:52:30.909 022 11805.07 165.43 52505.23 88888.00 2016-01-22 18:52:31.409 022 11805.08 165.41 52505.22 88888.00 2016-01-22 18:52:31.909 022 11805.09 165.38 52505.22 88888.00 2016-01-22 18:52:32.409 022 11805.11 165.35 52505.19 88888.00 2016-01-22 18:52:32.909 022 11805.12 165.33 52505.13 88888.00 2016-01-22 18:52:33.409 022 11805.09 165.34 52505.12 88888.00 2016-01-22 18:52:33.909 022 11805.07 165.35 52505.12 88888.00 2016-01-22 18:52:34.409 022 11805.08 165.34 52505.12 88888.00 2016-01-22 18:52:34.909 022 11805.08 165.27 52505.14 88888.00 2016-01-22 18:52:35.409 022 11805.08 165.22 52505.14 88888.00 2016-01-22 18:52:35.909 022 11805.08 165.23 52505.12 88888.00 2016-01-22 18:52:36.409 022 11805.06 165.24 52505.11 88888.00 2016-01-22 18:52:36.909 022 11805.09 165.22 52505.11 88888.00 2016-01-22 18:52:37.409 022 11805.10 165.22 52505.12 88888.00 2016-01-22 18:52:37.909 022 11805.12 165.18 52505.17 88888.00 2016-01-22 18:52:38.409 022 11805.18 165.16 52505.19 88888.00 2016-01-22 18:52:38.909 022 11805.18 165.15 52505.17 88888.00 2016-01-22 18:52:39.409 022 11805.18 165.16 52505.17 88888.00 2016-01-22 18:52:39.909 022 11805.18 165.17 52505.19 88888.00 2016-01-22 18:52:40.409 022 11805.21 165.18 52505.20 88888.00 2016-01-22 18:52:40.909 022 11805.21 165.18 52505.18 88888.00 2016-01-22 18:52:41.409 022 11805.23 165.22 52505.16 88888.00 2016-01-22 18:52:41.909 022 11805.21 165.22 52505.18 88888.00 2016-01-22 18:52:42.409 022 11805.24 165.18 52505.18 88888.00 2016-01-22 18:52:42.909 022 11805.21 165.23 52505.20 88888.00 2016-01-22 18:52:43.409 022 11805.15 165.26 52505.19 88888.00 2016-01-22 18:52:43.909 022 11805.19 165.26 52505.22 88888.00 2016-01-22 18:52:44.409 022 11805.23 165.27 52505.25 88888.00 2016-01-22 18:52:44.909 022 11805.24 165.25 52505.28 88888.00 2016-01-22 18:52:45.409 022 11805.23 165.26 52505.27 88888.00 2016-01-22 18:52:45.909 022 11805.21 165.26 52505.28 88888.00 2016-01-22 18:52:46.409 022 11805.28 165.27 52505.31 88888.00 2016-01-22 18:52:46.909 022 11805.28 165.26 52505.32 88888.00 2016-01-22 18:52:47.410 022 11805.25 165.24 52505.31 88888.00 2016-01-22 18:52:47.910 022 11805.24 165.28 52505.32 88888.00 2016-01-22 18:52:48.410 022 11805.26 165.29 52505.37 88888.00 2016-01-22 18:52:48.910 022 11805.30 165.31 52505.36 88888.00 2016-01-22 18:52:49.410 022 11805.29 165.34 52505.34 88888.00 2016-01-22 18:52:49.910 022 11805.32 165.36 52505.31 88888.00 2016-01-22 18:52:50.410 022 11805.27 165.38 52505.30 88888.00 2016-01-22 18:52:50.910 022 11805.26 165.42 52505.32 88888.00 2016-01-22 18:52:51.410 022 11805.26 165.45 52505.36 88888.00 2016-01-22 18:52:51.910 022 11805.24 165.47 52505.38 88888.00 2016-01-22 18:52:52.410 022 11805.24 165.55 52505.39 88888.00 2016-01-22 18:52:52.910 022 11805.30 165.54 52505.37 88888.00 2016-01-22 18:52:53.410 022 11805.29 165.54 52505.38 88888.00 2016-01-22 18:52:53.910 022 11805.29 165.58 52505.36 88888.00 2016-01-22 18:52:54.410 022 11805.27 165.61 52505.35 88888.00 2016-01-22 18:52:54.910 022 11805.29 165.62 52505.35 88888.00 2016-01-22 18:52:55.410 022 11805.30 165.63 52505.38 88888.00 2016-01-22 18:52:55.910 022 11805.32 165.65 52505.37 88888.00 2016-01-22 18:52:56.410 022 11805.30 165.65 52505.39 88888.00 2016-01-22 18:52:56.910 022 11805.29 165.64 52505.37 88888.00 2016-01-22 18:52:57.410 022 11805.27 165.63 52505.35 88888.00 2016-01-22 18:52:57.910 022 11805.32 165.60 52505.34 88888.00 2016-01-22 18:52:58.410 022 11805.33 165.60 52505.32 88888.00 2016-01-22 18:52:58.910 022 11805.32 165.58 52505.35 88888.00 2016-01-22 18:52:59.410 022 11805.33 165.60 52505.32 88888.00 2016-01-22 18:52:59.910 022 11805.34 165.63 52505.31 88888.00 2016-01-22 18:53:00.410 022 11805.34 165.60 52505.34 88888.00 2016-01-22 18:53:00.910 022 11805.29 165.55 52505.32 88888.00 2016-01-22 18:53:01.410 022 11805.29 165.54 52505.30 88888.00 2016-01-22 18:53:01.910 022 11805.34 165.55 52505.28 88888.00 2016-01-22 18:53:02.410 022 11805.34 165.48 52505.29 88888.00 2016-01-22 18:53:02.910 022 11805.33 165.44 52505.29 88888.00 2016-01-22 18:53:03.410 022 11805.32 165.43 52505.29 88888.00 2016-01-22 18:53:03.910 022 11805.34 165.41 52505.26 88888.00 2016-01-22 18:53:04.410 022 11805.40 165.36 52505.26 88888.00 2016-01-22 18:53:04.910 022 11805.37 165.31 52505.25 88888.00 2016-01-22 18:53:05.410 022 11805.38 165.29 52505.27 88888.00 2016-01-22 18:53:05.910 022 11805.40 165.28 52505.30 88888.00 2016-01-22 18:53:06.410 022 11805.42 165.32 52505.29 88888.00 2016-01-22 18:53:06.910 022 11805.46 165.35 52505.29 88888.00 2016-01-22 18:53:07.410 022 11805.43 165.33 52505.30 88888.00 2016-01-22 18:53:07.910 022 11805.45 165.33 52505.29 88888.00 2016-01-22 18:53:08.410 022 11805.44 165.31 52505.27 88888.00 2016-01-22 18:53:08.910 022 11805.47 165.31 52505.29 88888.00 2016-01-22 18:53:09.410 022 11805.52 165.32 52505.30 88888.00 2016-01-22 18:53:09.910 022 11805.52 165.33 52505.30 88888.00 2016-01-22 18:53:10.410 022 11805.52 165.34 52505.29 88888.00 2016-01-22 18:53:10.910 022 11805.51 165.33 52505.30 88888.00 2016-01-22 18:53:11.410 022 11805.53 165.32 52505.30 88888.00 2016-01-22 18:53:11.910 022 11805.60 165.32 52505.29 88888.00 2016-01-22 18:53:12.410 022 11805.59 165.35 52505.30 88888.00 2016-01-22 18:53:12.910 022 11805.56 165.33 52505.31 88888.00 2016-01-22 18:53:13.410 022 11805.60 165.35 52505.35 88888.00 2016-01-22 18:53:13.910 022 11805.60 165.36 52505.39 88888.00 2016-01-22 18:53:14.410 022 11805.59 165.37 52505.36 88888.00 2016-01-22 18:53:14.910 022 11805.64 165.36 52505.38 88888.00 2016-01-22 18:53:15.410 022 11805.64 165.35 52505.37 88888.00 2016-01-22 18:53:15.910 022 11805.62 165.35 52505.35 88888.00 2016-01-22 18:53:16.410 022 11805.65 165.36 52505.36 88888.00 2016-01-22 18:53:16.910 022 11805.68 165.37 52505.37 88888.00 2016-01-22 18:53:17.410 022 11805.70 165.37 52505.40 88888.00 2016-01-22 18:53:17.910 022 11805.71 165.33 52505.40 88888.00 2016-01-22 18:53:18.410 022 11805.71 165.33 52505.43 88888.00 2016-01-22 18:53:18.910 022 11805.71 165.34 52505.46 88888.00 2016-01-22 18:53:19.410 022 11805.72 165.33 52505.48 88888.00 2016-01-22 18:53:19.910 022 11805.72 165.34 52505.45 88888.00 2016-01-22 18:53:20.410 022 11805.70 165.34 52505.43 88888.00 2016-01-22 18:53:20.910 022 11805.67 165.34 52505.43 88888.00 2016-01-22 18:53:21.410 022 11805.69 165.34 52505.42 88888.00 2016-01-22 18:53:21.910 022 11805.69 165.32 52505.43 88888.00 2016-01-22 18:53:22.410 022 11805.68 165.32 52505.44 88888.00 2016-01-22 18:53:22.910 022 11805.65 165.33 52505.43 88888.00 2016-01-22 18:53:23.410 022 11805.64 165.34 52505.43 88888.00 2016-01-22 18:53:23.910 022 11805.65 165.34 52505.40 88888.00 2016-01-22 18:53:24.410 022 11805.70 165.38 52505.43 88888.00 2016-01-22 18:53:24.910 022 11805.70 165.38 52505.39 88888.00 2016-01-22 18:53:25.410 022 11805.68 165.33 52505.37 88888.00 2016-01-22 18:53:25.910 022 11805.68 165.31 52505.31 88888.00 2016-01-22 18:53:26.410 022 11805.70 165.34 52505.35 88888.00 2016-01-22 18:53:26.910 022 11805.69 165.39 52505.39 88888.00 2016-01-22 18:53:27.410 022 11805.67 165.37 52505.37 88888.00 2016-01-22 18:53:27.910 022 11805.67 165.39 52505.38 88888.00 2016-01-22 18:53:28.410 022 11805.62 165.44 52505.40 88888.00 2016-01-22 18:53:28.910 022 11805.60 165.45 52505.40 88888.00 2016-01-22 18:53:29.410 022 11805.60 165.43 52505.39 88888.00 2016-01-22 18:53:29.910 022 11805.63 165.44 52505.37 88888.00 2016-01-22 18:53:30.410 022 11805.61 165.48 52505.36 88888.00 2016-01-22 18:53:30.910 022 11805.62 165.51 52505.38 88888.00 2016-01-22 18:53:31.410 022 11805.64 165.55 52505.39 88888.00 2016-01-22 18:53:31.910 022 11805.63 165.53 52505.45 88888.00 2016-01-22 18:53:32.410 022 11805.62 165.53 52505.46 88888.00 2016-01-22 18:53:32.910 022 11805.64 165.51 52505.46 88888.00 2016-01-22 18:53:33.410 022 11805.65 165.49 52505.45 88888.00 2016-01-22 18:53:33.910 022 11805.68 165.53 52505.47 88888.00 2016-01-22 18:53:34.410 022 11805.69 165.55 52505.48 88888.00 2016-01-22 18:53:34.910 022 11805.69 165.54 52505.49 88888.00 2016-01-22 18:53:35.410 022 11805.70 165.54 52505.53 88888.00 2016-01-22 18:53:35.910 022 11805.70 165.54 52505.48 88888.00 2016-01-22 18:53:36.410 022 11805.73 165.53 52505.48 88888.00 2016-01-22 18:53:36.910 022 11805.77 165.49 52505.52 88888.00 2016-01-22 18:53:37.410 022 11805.76 165.46 52505.54 88888.00 2016-01-22 18:53:37.910 022 11805.76 165.45 52505.55 88888.00 2016-01-22 18:53:38.410 022 11805.76 165.43 52505.52 88888.00 2016-01-22 18:53:38.910 022 11805.76 165.39 52505.53 88888.00 2016-01-22 18:53:39.410 022 11805.78 165.39 52505.57 88888.00 2016-01-22 18:53:39.910 022 11805.81 165.38 52505.56 88888.00 2016-01-22 18:53:40.410 022 11805.82 165.36 52505.52 88888.00 2016-01-22 18:53:40.910 022 11805.81 165.34 52505.52 88888.00 2016-01-22 18:53:41.410 022 11805.87 165.33 52505.52 88888.00 2016-01-22 18:53:41.910 022 11805.87 165.32 52505.54 88888.00 2016-01-22 18:53:42.410 022 11805.88 165.32 52505.57 88888.00 2016-01-22 18:53:42.910 022 11805.89 165.31 52505.55 88888.00 2016-01-22 18:53:43.410 022 11805.86 165.26 52505.52 88888.00 2016-01-22 18:53:43.910 022 11805.81 165.22 52505.51 88888.00 2016-01-22 18:53:44.410 022 11805.86 165.17 52505.52 88888.00 2016-01-22 18:53:44.910 022 11805.88 165.17 52505.55 88888.00 2016-01-22 18:53:45.410 022 11805.89 165.14 52505.57 88888.00 2016-01-22 18:53:45.910 022 11805.89 165.15 52505.52 88888.00 2016-01-22 18:53:46.410 022 11805.89 165.05 52505.53 88888.00 2016-01-22 18:53:46.910 022 11805.85 165.00 52505.49 88888.00 2016-01-22 18:53:47.410 022 11805.85 164.96 52505.48 88888.00 2016-01-22 18:53:47.910 022 11805.81 164.89 52505.49 88888.00 2016-01-22 18:53:48.410 022 11805.82 164.86 52505.48 88888.00 2016-01-22 18:53:48.910 022 11805.87 164.85 52505.47 88888.00 2016-01-22 18:53:49.410 022 11805.87 164.89 52505.44 88888.00 2016-01-22 18:53:49.910 022 11805.87 164.89 52505.44 88888.00 2016-01-22 18:53:50.410 022 11805.86 164.87 52505.44 88888.00 2016-01-22 18:53:50.910 022 11805.81 164.86 52505.44 88888.00 2016-01-22 18:53:51.410 022 11805.78 164.88 52505.45 88888.00 2016-01-22 18:53:51.910 022 11805.78 164.93 52505.47 88888.00 2016-01-22 18:53:52.410 022 11805.74 164.96 52505.43 88888.00 2016-01-22 18:53:52.910 022 11805.74 164.95 52505.42 88888.00 2016-01-22 18:53:53.410 022 11805.73 164.95 52505.39 88888.00 2016-01-22 18:53:53.910 022 11805.74 164.97 52505.38 88888.00 2016-01-22 18:53:54.410 022 11805.77 165.04 52505.39 88888.00 2016-01-22 18:53:54.910 022 11805.76 165.10 52505.40 88888.00 2016-01-22 18:53:55.410 022 11805.77 165.18 52505.43 88888.00 2016-01-22 18:53:55.910 022 11805.72 165.22 52505.43 88888.00 2016-01-22 18:53:56.410 022 11805.71 165.29 52505.42 88888.00 2016-01-22 18:53:56.910 022 11805.74 165.32 52505.42 88888.00 2016-01-22 18:53:57.410 022 11805.78 165.32 52505.45 88888.00 2016-01-22 18:53:57.910 022 11805.81 165.37 52505.49 88888.00 2016-01-22 18:53:58.410 022 11805.80 165.44 52505.48 88888.00 2016-01-22 18:53:58.910 022 11805.78 165.49 52505.48 88888.00 2016-01-22 18:53:59.410 022 11805.80 165.52 52505.52 88888.00 2016-01-22 18:53:59.910 022 11805.85 165.54 52505.52 88888.00 2016-01-22 18:54:00.410 022 11805.84 165.54 52505.54 88888.00 2016-01-22 18:54:00.910 022 11805.88 165.53 52505.58 88888.00 2016-01-22 18:54:01.410 022 11805.88 165.54 52505.61 88888.00 2016-01-22 18:54:01.910 022 11805.88 165.55 52505.62 88888.00 2016-01-22 18:54:02.410 022 11805.93 165.56 52505.64 88888.00 2016-01-22 18:54:02.910 022 11805.96 165.55 52505.64 88888.00 2016-01-22 18:54:03.410 022 11805.98 165.52 52505.66 88888.00 2016-01-22 18:54:03.910 022 11806.02 165.49 52505.69 88888.00 2016-01-22 18:54:04.410 022 11806.03 165.48 52505.70 88888.00 2016-01-22 18:54:04.910 022 11806.07 165.46 52505.70 88888.00 2016-01-22 18:54:05.410 022 11806.11 165.46 52505.72 88888.00 2016-01-22 18:54:05.910 022 11806.11 165.44 52505.73 88888.00 2016-01-22 18:54:06.410 022 11806.12 165.39 52505.74 88888.00 2016-01-22 18:54:06.910 022 11806.16 165.33 52505.74 88888.00 2016-01-22 18:54:07.410 022 11806.17 165.29 52505.70 88888.00 2016-01-22 18:54:07.910 022 11806.19 165.31 52505.70 88888.00 2016-01-22 18:54:08.410 022 11806.22 165.31 52505.70 88888.00 2016-01-22 18:54:08.910 022 11806.23 165.28 52505.69 88888.00 2016-01-22 18:54:09.410 022 11806.22 165.22 52505.70 88888.00 2016-01-22 18:54:09.910 022 11806.21 165.24 52505.70 88888.00 2016-01-22 18:54:10.410 022 11806.21 165.22 52505.67 88888.00 2016-01-22 18:54:10.910 022 11806.17 165.23 52505.61 88888.00 2016-01-22 18:54:11.410 022 11806.21 165.19 52505.58 88888.00 2016-01-22 18:54:11.910 022 11806.17 165.15 52505.61 88888.00 2016-01-22 18:54:12.410 022 11806.16 165.15 52505.65 88888.00 2016-01-22 18:54:12.910 022 11806.19 165.16 52505.66 88888.00 2016-01-22 18:54:13.410 022 11806.19 165.17 52505.65 88888.00 2016-01-22 18:54:13.910 022 11806.23 165.18 52505.62 88888.00 2016-01-22 18:54:14.410 022 11806.26 165.19 52505.58 88888.00 2016-01-22 18:54:14.910 022 11806.26 165.18 52505.56 88888.00 2016-01-22 18:54:15.410 022 11806.28 165.16 52505.56 88888.00 2016-01-22 18:54:15.910 022 11806.29 165.17 52505.58 88888.00 2016-01-22 18:54:16.410 022 11806.32 165.13 52505.62 88888.00 2016-01-22 18:54:16.910 022 11806.32 165.14 52505.60 88888.00 2016-01-22 18:54:17.410 022 11806.34 165.15 52505.60 88888.00 2016-01-22 18:54:17.910 022 11806.40 165.17 52505.63 88888.00 2016-01-22 18:54:18.410 022 11806.41 165.18 52505.65 88888.00 2016-01-22 18:54:18.910 022 11806.39 165.16 52505.62 88888.00 2016-01-22 18:54:19.410 022 11806.42 165.14 52505.63 88888.00 2016-01-22 18:54:19.910 022 11806.43 165.13 52505.63 88888.00 2016-01-22 18:54:20.410 022 11806.42 165.13 52505.61 88888.00 2016-01-22 18:54:20.910 022 11806.47 165.14 52505.65 88888.00 2016-01-22 18:54:21.410 022 11806.50 165.09 52505.61 88888.00 2016-01-22 18:54:21.910 022 11806.50 165.10 52505.60 88888.00 2016-01-22 18:54:22.410 022 11806.48 165.10 52505.61 88888.00 2016-01-22 18:54:22.910 022 11806.47 165.09 52505.60 88888.00 2016-01-22 18:54:23.410 022 11806.47 165.08 52505.56 88888.00 2016-01-22 18:54:23.910 022 11806.46 165.08 52505.56 88888.00 2016-01-22 18:54:24.410 022 11806.44 165.06 52505.58 88888.00 2016-01-22 18:54:24.910 022 11806.48 165.07 52505.60 88888.00 2016-01-22 18:54:25.410 022 11806.55 165.06 52505.60 88888.00 2016-01-22 18:54:25.910 022 11806.53 165.12 52505.60 88888.00 2016-01-22 18:54:26.410 022 11806.51 165.14 52505.61 88888.00 2016-01-22 18:54:26.910 022 11806.49 165.17 52505.61 88888.00 2016-01-22 18:54:27.410 022 11806.48 165.19 52505.63 88888.00 2016-01-22 18:54:27.910 022 11806.50 165.20 52505.63 88888.00 2016-01-22 18:54:28.410 022 11806.49 165.22 52505.61 88888.00 2016-01-22 18:54:28.910 022 11806.55 165.26 52505.65 88888.00 2016-01-22 18:54:29.410 022 11806.57 165.32 52505.67 88888.00 2016-01-22 18:54:29.910 022 11806.51 165.34 52505.64 88888.00 2016-01-22 18:54:30.410 022 11806.48 165.34 52505.63 88888.00 2016-01-22 18:54:30.910 022 11806.47 165.39 52505.65 88888.00 2016-01-22 18:54:31.410 022 11806.47 165.39 52505.71 88888.00 2016-01-22 18:54:31.910 022 11806.47 165.39 52505.73 88888.00 2016-01-22 18:54:32.410 022 11806.47 165.43 52505.71 88888.00 2016-01-22 18:54:32.910 022 11806.51 165.47 52505.73 88888.00 2016-01-22 18:54:33.410 022 11806.50 165.53 52505.73 88888.00 2016-01-22 18:54:33.910 022 11806.53 165.55 52505.75 88888.00 2016-01-22 18:54:34.410 022 11806.52 165.55 52505.75 88888.00 2016-01-22 18:54:34.910 022 11806.56 165.56 52505.78 88888.00 2016-01-22 18:54:35.410 022 11806.59 165.55 52505.78 88888.00 2016-01-22 18:54:35.910 022 11806.59 165.61 52505.78 88888.00 2016-01-22 18:54:36.410 022 11806.58 165.63 52505.79 88888.00 2016-01-22 18:54:36.910 022 11806.61 165.64 52505.79 88888.00 2016-01-22 18:54:37.410 022 11806.63 165.54 52505.78 88888.00 2016-01-22 18:54:37.910 022 11806.64 165.51 52505.79 88888.00 2016-01-22 18:54:38.410 022 11806.63 165.52 52505.79 88888.00 2016-01-22 18:54:38.910 022 11806.63 165.49 52505.80 88888.00 2016-01-22 18:54:39.410 022 11806.66 165.48 52505.80 88888.00 2016-01-22 18:54:39.910 022 11806.68 165.46 52505.81 88888.00 2016-01-22 18:54:40.410 022 11806.69 165.42 52505.78 88888.00 2016-01-22 18:54:40.910 022 11806.70 165.41 52505.76 88888.00 2016-01-22 18:54:41.410 022 11806.72 165.43 52505.78 88888.00 2016-01-22 18:54:41.910 022 11806.73 165.42 52505.86 88888.00 2016-01-22 18:54:42.410 022 11806.75 165.37 52505.83 88888.00 2016-01-22 18:54:42.910 022 11806.73 165.29 52505.76 88888.00 2016-01-22 18:54:43.410 022 11806.67 165.25 52505.78 88888.00 2016-01-22 18:54:43.910 022 11806.66 165.24 52505.74 88888.00 2016-01-22 18:54:44.410 022 11806.70 165.23 52505.73 88888.00 2016-01-22 18:54:44.910 022 11806.70 165.22 52505.74 88888.00 2016-01-22 18:54:45.410 022 11806.69 165.17 52505.72 88888.00 2016-01-22 18:54:45.910 022 11806.67 165.17 52505.71 88888.00 2016-01-22 18:54:46.410 022 11806.72 165.17 52505.66 88888.00 2016-01-22 18:54:46.910 022 11806.70 165.14 52505.64 88888.00 2016-01-22 18:54:47.410 022 11806.70 165.12 52505.65 88888.00 2016-01-22 18:54:47.910 022 11806.70 165.08 52505.70 88888.00 2016-01-22 18:54:48.410 022 11806.72 165.05 52505.70 88888.00 2016-01-22 18:54:48.910 022 11806.75 165.07 52505.70 88888.00 2016-01-22 18:54:49.410 022 11806.74 165.07 52505.72 88888.00 2016-01-22 18:54:49.910 022 11806.73 165.05 52505.74 88888.00 2016-01-22 18:54:50.410 022 11806.75 165.07 52505.75 88888.00 2016-01-22 18:54:50.910 022 11806.78 165.08 52505.76 88888.00 2016-01-22 18:54:51.410 022 11806.82 165.07 52505.74 88888.00 2016-01-22 18:54:51.910 022 11806.82 165.09 52505.75 88888.00 2016-01-22 18:54:52.410 022 11806.75 165.10 52505.78 88888.00 2016-01-22 18:54:52.910 022 11806.74 165.10 52505.81 88888.00 2016-01-22 18:54:53.410 022 11806.76 165.10 52505.80 88888.00 2016-01-22 18:54:53.910 022 11806.78 165.12 52505.82 88888.00 2016-01-22 18:54:54.410 022 11806.79 165.10 52505.83 88888.00 2016-01-22 18:54:54.910 022 11806.81 165.07 52505.83 88888.00 2016-01-22 18:54:55.410 022 11806.84 165.05 52505.82 88888.00 2016-01-22 18:54:55.910 022 11806.84 165.10 52505.87 88888.00 2016-01-22 18:54:56.410 022 11806.81 165.14 52505.86 88888.00 2016-01-22 18:54:56.910 022 11806.83 165.17 52505.87 88888.00 2016-01-22 18:54:57.410 022 11806.86 165.18 52505.84 88888.00 2016-01-22 18:54:57.910 022 11806.86 165.16 52505.88 88888.00 2016-01-22 18:54:58.410 022 11806.83 165.15 52505.91 88888.00 2016-01-22 18:54:58.910 022 11806.84 165.14 52505.92 88888.00 2016-01-22 18:54:59.410 022 11806.87 165.09 52505.95 88888.00 2016-01-22 18:54:59.910 022 11806.88 165.12 52505.96 88888.00 2016-01-22 18:55:00.410 022 11806.88 165.13 52505.92 88888.00 2016-01-22 18:55:00.910 022 11806.87 165.12 52505.90 88888.00 2016-01-22 18:55:01.410 022 11806.88 165.08 52505.92 88888.00 2016-01-22 18:55:01.910 022 11806.87 165.05 52505.93 88888.00 2016-01-22 18:55:02.410 022 11806.91 165.04 52506.00 88888.00 2016-01-22 18:55:02.910 022 11806.95 165.03 52506.02 88888.00 2016-01-22 18:55:03.410 022 11806.98 165.05 52506.04 88888.00 2016-01-22 18:55:03.910 022 11806.98 165.08 52506.02 88888.00 2016-01-22 18:55:04.410 022 11806.99 165.06 52506.02 88888.00 2016-01-22 18:55:04.910 022 11806.99 165.08 52506.06 88888.00 2016-01-22 18:55:05.410 022 11806.96 165.10 52506.07 88888.00 2016-01-22 18:55:05.910 022 11806.98 165.08 52506.07 88888.00 2016-01-22 18:55:06.410 022 11806.99 165.02 52506.07 88888.00 2016-01-22 18:55:06.910 022 11806.98 164.95 52506.06 88888.00 2016-01-22 18:55:07.410 022 11807.01 164.91 52506.04 88888.00 2016-01-22 18:55:07.910 022 11807.02 164.91 52505.99 88888.00 2016-01-22 18:55:08.410 022 11807.03 164.90 52505.96 88888.00 2016-01-22 18:55:08.910 022 11807.05 164.88 52505.97 88888.00 2016-01-22 18:55:09.410 022 11807.07 164.88 52505.99 88888.00 2016-01-22 18:55:09.910 022 11807.07 164.89 52505.99 88888.00 2016-01-22 18:55:10.410 022 11807.01 164.87 52505.99 88888.00 2016-01-22 18:55:10.910 022 11807.01 164.87 52505.98 88888.00 2016-01-22 18:55:11.410 022 11807.02 164.87 52505.95 88888.00 2016-01-22 18:55:11.910 022 11807.05 164.88 52505.92 88888.00 2016-01-22 18:55:12.410 022 11807.02 164.85 52505.92 88888.00 2016-01-22 18:55:12.910 022 11807.02 164.83 52505.93 88888.00 2016-01-22 18:55:13.410 022 11807.04 164.83 52505.92 88888.00 2016-01-22 18:55:13.910 022 11807.04 164.77 52505.88 88888.00 2016-01-22 18:55:14.410 022 11807.02 164.77 52505.83 88888.00 2016-01-22 18:55:14.910 022 11807.04 164.79 52505.83 88888.00 2016-01-22 18:55:15.410 022 11807.02 164.77 52505.87 88888.00 2016-01-22 18:55:15.910 022 11807.00 164.79 52505.90 88888.00 2016-01-22 18:55:16.410 022 11806.99 164.80 52505.91 88888.00 2016-01-22 18:55:16.910 022 11807.03 164.79 52505.90 88888.00 2016-01-22 18:55:17.410 022 11807.01 164.78 52505.96 88888.00 2016-01-22 18:55:17.910 022 11807.00 164.78 52505.92 88888.00 2016-01-22 18:55:18.410 022 11807.07 164.79 52505.93 88888.00 2016-01-22 18:55:18.910 022 11807.08 164.84 52505.96 88888.00 2016-01-22 18:55:19.410 022 11807.05 164.86 52505.95 88888.00 2016-01-22 18:55:19.910 022 11807.03 164.87 52505.88 88888.00 2016-01-22 18:55:20.410 022 11807.05 164.89 52505.93 88888.00 2016-01-22 18:55:20.910 022 11807.07 164.96 52505.93 88888.00 2016-01-22 18:55:21.410 022 11807.13 164.97 52505.91 88888.00 2016-01-22 18:55:21.910 022 11807.11 165.00 52505.90 88888.00 2016-01-22 18:55:22.410 022 11807.17 165.06 52505.90 88888.00 2016-01-22 18:55:22.910 022 11807.17 165.06 52505.91 88888.00 2016-01-22 18:55:23.410 022 11807.16 165.02 52505.90 88888.00 2016-01-22 18:55:23.910 022 11807.20 165.02 52505.92 88888.00 2016-01-22 18:55:24.410 022 11807.25 164.99 52505.91 88888.00 2016-01-22 18:55:24.910 022 11807.27 165.04 52505.92 88888.00 2016-01-22 18:55:25.410 022 11807.26 165.04 52505.96 88888.00 2016-01-22 18:55:25.910 022 11807.25 165.06 52505.96 88888.00 2016-01-22 18:55:26.410 022 11807.23 165.07 52505.89 88888.00 2016-01-22 18:55:26.910 022 11807.22 165.08 52505.86 88888.00 2016-01-22 18:55:27.411 022 11807.23 165.12 52505.88 88888.00 2016-01-22 18:55:27.911 022 11807.29 165.08 52505.88 88888.00 2016-01-22 18:55:28.411 022 11807.34 165.12 52505.88 88888.00 2016-01-22 18:55:28.911 022 11807.31 165.12 52505.90 88888.00 2016-01-22 18:55:29.411 022 11807.30 165.07 52505.93 88888.00 2016-01-22 18:55:29.911 022 11807.29 165.09 52505.96 88888.00 2016-01-22 18:55:30.411 022 11807.30 165.10 52505.92 88888.00 2016-01-22 18:55:30.911 022 11807.36 165.12 52505.88 88888.00 2016-01-22 18:55:31.411 022 11807.43 165.14 52505.88 88888.00 2016-01-22 18:55:31.911 022 11807.40 165.18 52505.93 88888.00 2016-01-22 18:55:32.411 022 11807.37 165.18 52505.93 88888.00 2016-01-22 18:55:32.911 022 11807.37 165.16 52505.89 88888.00 2016-01-22 18:55:33.411 022 11807.35 165.15 52505.90 88888.00 2016-01-22 18:55:33.911 022 11807.34 165.14 52505.91 88888.00 2016-01-22 18:55:34.411 022 11807.36 165.16 52505.92 88888.00 2016-01-22 18:55:34.911 022 11807.34 165.14 52505.98 88888.00 2016-01-22 18:55:35.411 022 11807.33 165.14 52505.98 88888.00 2016-01-22 18:55:35.911 022 11807.33 165.14 52505.97 88888.00 2016-01-22 18:55:36.411 022 11807.35 165.20 52505.96 88888.00 2016-01-22 18:55:36.911 022 11807.36 165.19 52505.97 88888.00 2016-01-22 18:55:37.411 022 11807.39 165.18 52505.98 88888.00 2016-01-22 18:55:37.911 022 11807.40 165.19 52505.96 88888.00 2016-01-22 18:55:38.411 022 11807.38 165.22 52505.95 88888.00 2016-01-22 18:55:38.911 022 11807.38 165.24 52505.96 88888.00 2016-01-22 18:55:39.411 022 11807.40 165.24 52505.91 88888.00 2016-01-22 18:55:39.911 022 11807.40 165.25 52505.89 88888.00 2016-01-22 18:55:40.411 022 11807.43 165.24 52505.89 88888.00 2016-01-22 18:55:40.911 022 11807.44 165.22 52505.87 88888.00 2016-01-22 18:55:41.411 022 11807.45 165.17 52505.86 88888.00 2016-01-22 18:55:41.911 022 11807.43 165.16 52505.88 88888.00 2016-01-22 18:55:42.411 022 11807.40 165.15 52505.89 88888.00 2016-01-22 18:55:42.911 022 11807.40 165.16 52505.90 88888.00 2016-01-22 18:55:43.411 022 11807.44 165.19 52505.93 88888.00 2016-01-22 18:55:43.911 022 11807.47 165.22 52505.93 88888.00 2016-01-22 18:55:44.411 022 11807.49 165.15 52505.90 88888.00 2016-01-22 18:55:44.911 022 11807.48 165.12 52505.91 88888.00 2016-01-22 18:55:45.411 022 11807.53 165.09 52505.96 88888.00 2016-01-22 18:55:45.911 022 11807.56 165.07 52505.97 88888.00 2016-01-22 18:55:46.411 022 11807.58 165.12 52505.96 88888.00 2016-01-22 18:55:46.911 022 11807.57 165.14 52505.93 88888.00 2016-01-22 18:55:47.411 022 11807.54 165.10 52505.93 88888.00 2016-01-22 18:55:47.911 022 11807.53 165.06 52505.90 88888.00 2016-01-22 18:55:48.411 022 11807.56 165.05 52505.92 88888.00 2016-01-22 18:55:48.911 022 11807.58 165.04 52505.89 88888.00 2016-01-22 18:55:49.411 022 11807.62 165.03 52505.87 88888.00 2016-01-22 18:55:49.911 022 11807.65 165.03 52505.88 88888.00 2016-01-22 18:55:50.411 022 11807.71 165.06 52505.87 88888.00 2016-01-22 18:55:50.911 022 11807.75 165.09 52505.89 88888.00 2016-01-22 18:55:51.411 022 11807.78 165.14 52505.88 88888.00 2016-01-22 18:55:51.911 022 11807.81 165.15 52505.87 88888.00 2016-01-22 18:55:52.411 022 11807.83 165.16 52505.88 88888.00 2016-01-22 18:55:52.911 022 11807.83 165.13 52505.90 88888.00 2016-01-22 18:55:53.411 022 11807.83 165.10 52505.89 88888.00 2016-01-22 18:55:53.911 022 11807.87 165.14 52505.87 88888.00 2016-01-22 18:55:54.411 022 11807.89 165.14 52505.89 88888.00 2016-01-22 18:55:54.911 022 11807.91 165.17 52505.91 88888.00 2016-01-22 18:55:55.411 022 11807.93 165.20 52505.95 88888.00 2016-01-22 18:55:55.911 022 11807.96 165.24 52505.95 88888.00 2016-01-22 18:55:56.411 022 11807.97 165.27 52505.97 88888.00 2016-01-22 18:55:56.911 022 11807.95 165.27 52506.00 88888.00 2016-01-22 18:55:57.411 022 11807.93 165.29 52505.99 88888.00 2016-01-22 18:55:57.911 022 11807.91 165.33 52505.98 88888.00 2016-01-22 18:55:58.411 022 11807.93 165.32 52505.97 88888.00 2016-01-22 18:55:58.911 022 11807.95 165.32 52505.96 88888.00 2016-01-22 18:55:59.411 022 11807.95 165.33 52505.99 88888.00 2016-01-22 18:55:59.911 022 11807.95 165.29 52506.02 88888.00 2016-01-22 18:56:00.411 022 11807.93 165.32 52506.01 88888.00 2016-01-22 18:56:00.911 022 11807.93 165.32 52506.04 88888.00 2016-01-22 18:56:01.411 022 11807.92 165.29 52506.06 88888.00 2016-01-22 18:56:01.911 022 11807.90 165.27 52506.00 88888.00 2016-01-22 18:56:02.411 022 11807.88 165.27 52506.01 88888.00 2016-01-22 18:56:02.911 022 11807.90 165.31 52506.06 88888.00 2016-01-22 18:56:03.411 022 11807.91 165.29 52506.06 88888.00 2016-01-22 18:56:03.911 022 11807.91 165.29 52506.06 88888.00 2016-01-22 18:56:04.411 022 11807.92 165.26 52506.06 88888.00 2016-01-22 18:56:04.911 022 11807.95 165.25 52506.05 88888.00 2016-01-22 18:56:05.411 022 11807.96 165.25 52506.04 88888.00 2016-01-22 18:56:05.911 022 11808.01 165.23 52506.07 88888.00 2016-01-22 18:56:06.411 022 11808.01 165.20 52506.06 88888.00 2016-01-22 18:56:06.911 022 11808.02 165.22 52506.09 88888.00 2016-01-22 18:56:07.411 022 11808.00 165.23 52506.11 88888.00 2016-01-22 18:56:07.911 022 11808.04 165.19 52506.07 88888.00 2016-01-22 18:56:08.411 022 11808.04 165.18 52506.07 88888.00 2016-01-22 18:56:08.911 022 11808.07 165.23 52506.05 88888.00 2016-01-22 18:56:09.411 022 11808.08 165.19 52506.01 88888.00 2016-01-22 18:56:09.911 022 11808.05 165.18 52506.01 88888.00 2016-01-22 18:56:10.411 022 11808.10 165.16 52506.06 88888.00 2016-01-22 18:56:10.911 022 11808.12 165.16 52506.06 88888.00 2016-01-22 18:56:11.411 022 11808.13 165.17 52506.05 88888.00 2016-01-22 18:56:11.911 022 11808.16 165.14 52506.06 88888.00 2016-01-22 18:56:12.411 022 11808.19 165.15 52506.06 88888.00 2016-01-22 18:56:12.911 022 11808.18 165.15 52506.08 88888.00 2016-01-22 18:56:13.411 022 11808.21 165.12 52506.09 88888.00 2016-01-22 18:56:13.911 022 11808.19 165.07 52506.09 88888.00 2016-01-22 18:56:14.411 022 11808.23 165.08 52506.09 88888.00 2016-01-22 18:56:14.911 022 11808.25 165.14 52506.11 88888.00 2016-01-22 18:56:15.411 022 11808.28 165.13 52506.13 88888.00 2016-01-22 18:56:15.911 022 11808.32 165.10 52506.11 88888.00 2016-01-22 18:56:16.411 022 11808.34 165.06 52506.11 88888.00 2016-01-22 18:56:16.911 022 11808.34 165.05 52506.14 88888.00 2016-01-22 18:56:17.411 022 11808.35 165.04 52506.14 88888.00 2016-01-22 18:56:17.911 022 11808.39 165.03 52506.15 88888.00 2016-01-22 18:56:18.411 022 11808.40 165.06 52506.13 88888.00 2016-01-22 18:56:18.911 022 11808.42 165.07 52506.11 88888.00 2016-01-22 18:56:19.411 022 11808.48 165.02 52506.17 88888.00 2016-01-22 18:56:19.911 022 11808.49 165.00 52506.19 88888.00 2016-01-22 18:56:20.411 022 11808.49 165.02 52506.18 88888.00 2016-01-22 18:56:20.911 022 11808.52 165.03 52506.16 88888.00 2016-01-22 18:56:21.411 022 11808.57 164.99 52506.13 88888.00 2016-01-22 18:56:21.911 022 11808.58 164.99 52506.13 88888.00 2016-01-22 18:56:22.411 022 11808.58 165.02 52506.14 88888.00 2016-01-22 18:56:22.911 022 11808.57 165.02 52506.16 88888.00 2016-01-22 18:56:23.411 022 11808.58 165.02 52506.16 88888.00 2016-01-22 18:56:23.911 022 11808.59 165.04 52506.17 88888.00 2016-01-22 18:56:24.411 022 11808.61 165.02 52506.19 88888.00 2016-01-22 18:56:24.911 022 11808.67 165.03 52506.25 88888.00 2016-01-22 18:56:25.411 022 11808.72 165.07 52506.26 88888.00 2016-01-22 18:56:25.911 022 11808.69 165.10 52506.29 88888.00 2016-01-22 18:56:26.411 022 11808.70 165.08 52506.27 88888.00 2016-01-22 18:56:26.911 022 11808.71 165.08 52506.26 88888.00 2016-01-22 18:56:27.411 022 11808.75 165.10 52506.24 88888.00 2016-01-22 18:56:27.911 022 11808.77 165.10 52506.20 88888.00 2016-01-22 18:56:28.411 022 11808.78 165.08 52506.22 88888.00 2016-01-22 18:56:28.911 022 11808.79 165.07 52506.19 88888.00 2016-01-22 18:56:29.411 022 11808.77 165.06 52506.19 88888.00 2016-01-22 18:56:29.911 022 11808.80 165.07 52506.22 88888.00 2016-01-22 18:56:30.411 022 11808.81 165.05 52506.24 88888.00 2016-01-22 18:56:30.911 022 11808.83 165.06 52506.24 88888.00 2016-01-22 18:56:31.411 022 11808.83 165.05 52506.24 88888.00 2016-01-22 18:56:31.911 022 11808.83 165.04 52506.25 88888.00 2016-01-22 18:56:32.411 022 11808.87 165.04 52506.26 88888.00 2016-01-22 18:56:32.911 022 11808.89 165.03 52506.24 88888.00 2016-01-22 18:56:33.411 022 11808.87 165.05 52506.20 88888.00 2016-01-22 18:56:33.911 022 11808.87 165.05 52506.23 88888.00 2016-01-22 18:56:34.411 022 11808.86 165.06 52506.25 88888.00 2016-01-22 18:56:34.911 022 11808.86 165.06 52506.24 88888.00 2016-01-22 18:56:35.411 022 11808.89 165.08 52506.26 88888.00 2016-01-22 18:56:35.911 022 11808.93 165.12 52506.28 88888.00 2016-01-22 18:56:36.411 022 11808.95 165.07 52506.28 88888.00 2016-01-22 18:56:36.911 022 11808.97 165.05 52506.32 88888.00 2016-01-22 18:56:37.411 022 11809.01 165.08 52506.32 88888.00 2016-01-22 18:56:37.911 022 11809.00 165.10 52506.29 88888.00 2016-01-22 18:56:38.411 022 11809.03 165.07 52506.28 88888.00 2016-01-22 18:56:38.911 022 11809.03 165.07 52506.26 88888.00 2016-01-22 18:56:39.411 022 11809.00 165.06 52506.31 88888.00 2016-01-22 18:56:39.911 022 11808.98 165.05 52506.31 88888.00 2016-01-22 18:56:40.411 022 11809.04 165.06 52506.33 88888.00 2016-01-22 18:56:40.911 022 11809.06 165.09 52506.32 88888.00 2016-01-22 18:56:41.411 022 11809.12 165.12 52506.27 88888.00 2016-01-22 18:56:41.911 022 11809.15 165.14 52506.31 88888.00 2016-01-22 18:56:42.411 022 11809.16 165.12 52506.35 88888.00 2016-01-22 18:56:42.911 022 11809.16 165.14 52506.34 88888.00 2016-01-22 18:56:43.411 022 11809.16 165.15 52506.28 88888.00 2016-01-22 18:56:43.911 022 11809.15 165.16 52506.27 88888.00 2016-01-22 18:56:44.411 022 11809.19 165.15 52506.28 88888.00 2016-01-22 18:56:44.911 022 11809.23 165.17 52506.32 88888.00 2016-01-22 18:56:45.411 022 11809.22 165.18 52506.35 88888.00 2016-01-22 18:56:45.911 022 11809.27 165.13 52506.33 88888.00 2016-01-22 18:56:46.411 022 11809.30 165.09 52506.27 88888.00 2016-01-22 18:56:46.911 022 11809.30 165.09 52506.32 88888.00 2016-01-22 18:56:47.411 022 11809.29 165.07 52506.34 88888.00 2016-01-22 18:56:47.911 022 11809.30 165.04 52506.34 88888.00 2016-01-22 18:56:48.411 022 11809.35 165.00 52506.35 88888.00 2016-01-22 18:56:48.911 022 11809.33 164.99 52506.35 88888.00 2016-01-22 18:56:49.411 022 11809.35 165.00 52506.40 88888.00 2016-01-22 18:56:49.911 022 11809.35 165.02 52506.40 88888.00 2016-01-22 18:56:50.411 022 11809.35 165.04 52506.43 88888.00 2016-01-22 18:56:50.911 022 11809.32 165.03 52506.45 88888.00 2016-01-22 18:56:51.411 022 11809.33 165.06 52506.42 88888.00 2016-01-22 18:56:51.911 022 11809.33 165.05 52506.42 88888.00 2016-01-22 18:56:52.411 022 11809.31 165.02 52506.39 88888.00 2016-01-22 18:56:52.911 022 11809.31 165.03 52506.39 88888.00 2016-01-22 18:56:53.411 022 11809.40 165.03 52506.43 88888.00 2016-01-22 18:56:53.911 022 11809.41 165.04 52506.48 88888.00 2016-01-22 18:56:54.411 022 11809.41 165.05 52506.42 88888.00 2016-01-22 18:56:54.911 022 11809.42 165.00 52506.41 88888.00 2016-01-22 18:56:55.411 022 11809.44 165.00 52506.43 88888.00 2016-01-22 18:56:55.911 022 11809.46 164.99 52506.45 88888.00 2016-01-22 18:56:56.411 022 11809.49 164.98 52506.44 88888.00 2016-01-22 18:56:56.911 022 11809.50 164.99 52506.46 88888.00 2016-01-22 18:56:57.411 022 11809.48 164.97 52506.44 88888.00 2016-01-22 18:56:57.911 022 11809.50 164.94 52506.43 88888.00 2016-01-22 18:56:58.411 022 11809.50 164.88 52506.46 88888.00 2016-01-22 18:56:58.911 022 11809.53 164.89 52506.49 88888.00 2016-01-22 18:56:59.411 022 11809.50 164.89 52506.52 88888.00 2016-01-22 18:56:59.911 022 11809.47 164.89 52506.51 88888.00 2016-01-22 18:57:00.411 022 11809.47 164.89 52506.50 88888.00 2016-01-22 18:57:00.911 022 11809.46 164.87 52506.49 88888.00 2016-01-22 18:57:01.411 022 11809.49 164.90 52506.48 88888.00 2016-01-22 18:57:01.911 022 11809.54 164.91 52506.44 88888.00 2016-01-22 18:57:02.411 022 11809.60 164.87 52506.45 88888.00 2016-01-22 18:57:02.911 022 11809.63 164.86 52506.46 88888.00 2016-01-22 18:57:03.411 022 11809.63 164.85 52506.46 88888.00 2016-01-22 18:57:03.911 022 11809.67 164.87 52506.51 88888.00 2016-01-22 18:57:04.411 022 11809.68 164.87 52506.43 88888.00 2016-01-22 18:57:04.911 022 11809.70 164.88 52506.43 88888.00 2016-01-22 18:57:05.411 022 11809.68 164.90 52506.42 88888.00 2016-01-22 18:57:05.911 022 11809.71 164.91 52506.43 88888.00 2016-01-22 18:57:06.411 022 11809.72 164.93 52506.43 88888.00 2016-01-22 18:57:06.911 022 11809.73 164.91 52506.45 88888.00 2016-01-22 18:57:07.411 022 11809.72 164.94 52506.49 88888.00 2016-01-22 18:57:07.911 022 11809.76 164.97 52506.49 88888.00 2016-01-22 18:57:08.411 022 11809.82 164.99 52506.45 88888.00 2016-01-22 18:57:08.911 022 11809.80 164.98 52506.49 88888.00 2016-01-22 18:57:09.411 022 11809.80 164.96 52506.51 88888.00 2016-01-22 18:57:09.911 022 11809.79 164.96 52506.52 88888.00 2016-01-22 18:57:10.411 022 11809.84 164.96 52506.57 88888.00 2016-01-22 18:57:10.911 022 11809.86 164.97 52506.57 88888.00 2016-01-22 18:57:11.411 022 11809.85 164.94 52506.60 88888.00 2016-01-22 18:57:11.911 022 11809.89 164.99 52506.63 88888.00 2016-01-22 18:57:12.411 022 11809.92 164.99 52506.61 88888.00 2016-01-22 18:57:12.911 022 11809.93 164.99 52506.61 88888.00 2016-01-22 18:57:13.411 022 11809.98 164.96 52506.60 88888.00 2016-01-22 18:57:13.911 022 11809.98 164.95 52506.61 88888.00 2016-01-22 18:57:14.411 022 11809.94 164.97 52506.59 88888.00 2016-01-22 18:57:14.911 022 11809.91 164.98 52506.58 88888.00 2016-01-22 18:57:15.411 022 11809.90 164.97 52506.61 88888.00 2016-01-22 18:57:15.911 022 11809.91 164.98 52506.64 88888.00 2016-01-22 18:57:16.411 022 11809.93 164.93 52506.64 88888.00 2016-01-22 18:57:16.911 022 11809.93 164.89 52506.66 88888.00 2016-01-22 18:57:17.411 022 11809.92 164.84 52506.63 88888.00 2016-01-22 18:57:17.911 022 11809.94 164.85 52506.62 88888.00 2016-01-22 18:57:18.411 022 11809.97 164.84 52506.63 88888.00 2016-01-22 18:57:18.911 022 11809.97 164.85 52506.69 88888.00 2016-01-22 18:57:19.411 022 11809.95 164.86 52506.68 88888.00 2016-01-22 18:57:19.911 022 11809.93 164.87 52506.67 88888.00 2016-01-22 18:57:20.411 022 11809.92 164.88 52506.69 88888.00 2016-01-22 18:57:20.911 022 11809.92 164.90 52506.69 88888.00 2016-01-22 18:57:21.411 022 11809.92 164.87 52506.68 88888.00 2016-01-22 18:57:21.911 022 11809.93 164.87 52506.69 88888.00 2016-01-22 18:57:22.411 022 11809.90 164.86 52506.68 88888.00 2016-01-22 18:57:22.911 022 11809.88 164.87 52506.67 88888.00 2016-01-22 18:57:23.411 022 11809.90 164.89 52506.62 88888.00 2016-01-22 18:57:23.911 022 11809.92 164.88 52506.60 88888.00 2016-01-22 18:57:24.411 022 11809.88 164.87 52506.66 88888.00 2016-01-22 18:57:24.911 022 11809.83 164.81 52506.67 88888.00 2016-01-22 18:57:25.411 022 11809.79 164.85 52506.67 88888.00 2016-01-22 18:57:25.911 022 11809.80 164.89 52506.68 88888.00 2016-01-22 18:57:26.411 022 11809.81 164.91 52506.67 88888.00 2016-01-22 18:57:26.911 022 11809.82 164.90 52506.69 88888.00 2016-01-22 18:57:27.411 022 11809.77 164.87 52506.68 88888.00 2016-01-22 18:57:27.911 022 11809.75 164.88 52506.67 88888.00 2016-01-22 18:57:28.411 022 11809.77 164.87 52506.67 88888.00 2016-01-22 18:57:28.911 022 11809.76 164.90 52506.69 88888.00 2016-01-22 18:57:29.411 022 11809.77 164.90 52506.69 88888.00 2016-01-22 18:57:29.911 022 11809.83 164.88 52506.70 88888.00 2016-01-22 18:57:30.411 022 11809.86 164.91 52506.69 88888.00 2016-01-22 18:57:30.911 022 11809.84 164.91 52506.67 88888.00 2016-01-22 18:57:31.411 022 11809.84 164.88 52506.63 88888.00 2016-01-22 18:57:31.911 022 11809.84 164.87 52506.64 88888.00 2016-01-22 18:57:32.411 022 11809.85 164.85 52506.62 88888.00 2016-01-22 18:57:32.911 022 11809.85 164.84 52506.62 88888.00 2016-01-22 18:57:33.411 022 11809.85 164.81 52506.69 88888.00 2016-01-22 18:57:33.911 022 11809.85 164.81 52506.66 88888.00 2016-01-22 18:57:34.411 022 11809.85 164.84 52506.63 88888.00 2016-01-22 18:57:34.911 022 11809.86 164.83 52506.66 88888.00 2016-01-22 18:57:35.411 022 11809.86 164.77 52506.67 88888.00 2016-01-22 18:57:35.911 022 11809.86 164.75 52506.67 88888.00 2016-01-22 18:57:36.411 022 11809.84 164.75 52506.68 88888.00 2016-01-22 18:57:36.911 022 11809.85 164.77 52506.67 88888.00 2016-01-22 18:57:37.411 022 11809.91 164.76 52506.69 88888.00 2016-01-22 18:57:37.911 022 11809.90 164.77 52506.69 88888.00 2016-01-22 18:57:38.411 022 11809.92 164.78 52506.71 88888.00 2016-01-22 18:57:38.911 022 11809.90 164.78 52506.75 88888.00 2016-01-22 18:57:39.411 022 11809.89 164.76 52506.75 88888.00 2016-01-22 18:57:39.911 022 11809.90 164.75 52506.72 88888.00 2016-01-22 18:57:40.411 022 11809.89 164.73 52506.70 88888.00 2016-01-22 18:57:40.911 022 11809.88 164.71 52506.70 88888.00 2016-01-22 18:57:41.411 022 11809.88 164.79 52506.71 88888.00 2016-01-22 18:57:41.911 022 11809.90 164.83 52506.72 88888.00 2016-01-22 18:57:42.411 022 11809.90 164.79 52506.73 88888.00 2016-01-22 18:57:42.911 022 11809.93 164.76 52506.73 88888.00 2016-01-22 18:57:43.411 022 11809.99 164.74 52506.76 88888.00 2016-01-22 18:57:43.911 022 11809.97 164.77 52506.78 88888.00 2016-01-22 18:57:44.411 022 11809.93 164.81 52506.83 88888.00 2016-01-22 18:57:44.911 022 11809.91 164.80 52506.83 88888.00 2016-01-22 18:57:45.411 022 11809.91 164.81 52506.79 88888.00 2016-01-22 18:57:45.911 022 11809.91 164.81 52506.78 88888.00 2016-01-22 18:57:46.411 022 11809.93 164.78 52506.76 88888.00 2016-01-22 18:57:46.911 022 11809.92 164.73 52506.73 88888.00 2016-01-22 18:57:47.411 022 11809.89 164.74 52506.72 88888.00 2016-01-22 18:57:47.911 022 11809.86 164.76 52506.75 88888.00 2016-01-22 18:57:48.411 022 11809.90 164.78 52506.77 88888.00 2016-01-22 18:57:48.911 022 11809.89 164.79 52506.80 88888.00 2016-01-22 18:57:49.411 022 11809.88 164.78 52506.78 88888.00 2016-01-22 18:57:49.911 022 11809.89 164.78 52506.77 88888.00 2016-01-22 18:57:50.411 022 11809.89 164.78 52506.84 88888.00 2016-01-22 18:57:50.911 022 11809.89 164.75 52506.79 88888.00 2016-01-22 18:57:51.411 022 11809.91 164.75 52506.80 88888.00 2016-01-22 18:57:51.911 022 11809.91 164.76 52506.83 88888.00 2016-01-22 18:57:52.411 022 11809.89 164.79 52506.80 88888.00 2016-01-22 18:57:52.911 022 11809.84 164.83 52506.80 88888.00 2016-01-22 18:57:53.411 022 11809.84 164.85 52506.84 88888.00 2016-01-22 18:57:53.911 022 11809.86 164.81 52506.84 88888.00 2016-01-22 18:57:54.411 022 11809.88 164.79 52506.85 88888.00 2016-01-22 18:57:54.911 022 11809.86 164.78 52506.81 88888.00 2016-01-22 18:57:55.411 022 11809.86 164.78 52506.80 88888.00 2016-01-22 18:57:55.911 022 11809.85 164.78 52506.81 88888.00 2016-01-22 18:57:56.411 022 11809.83 164.78 52506.77 88888.00 2016-01-22 18:57:56.911 022 11809.79 164.76 52506.78 88888.00 2016-01-22 18:57:57.411 022 11809.81 164.74 52506.78 88888.00 2016-01-22 18:57:57.911 022 11809.84 164.70 52506.80 88888.00 2016-01-22 18:57:58.411 022 11809.86 164.69 52506.80 88888.00 2016-01-22 18:57:58.911 022 11809.85 164.74 52506.79 88888.00 2016-01-22 18:57:59.411 022 11809.82 164.71 52506.81 88888.00 2016-01-22 18:57:59.911 022 11809.84 164.68 52506.85 88888.00 2016-01-22 18:58:00.411 022 11809.88 164.61 52506.83 88888.00 2016-01-22 18:58:00.911 022 11809.90 164.57 52506.78 88888.00 2016-01-22 18:58:01.411 022 11809.93 164.55 52506.80 88888.00 2016-01-22 18:58:01.911 022 11809.91 164.50 52506.85 88888.00 2016-01-22 18:58:02.411 022 11809.92 164.47 52506.86 88888.00 2016-01-22 18:58:02.911 022 11809.94 164.41 52506.85 88888.00 2016-01-22 18:58:03.411 022 11809.95 164.36 52506.86 88888.00 2016-01-22 18:58:03.911 022 11809.95 164.32 52506.86 88888.00 2016-01-22 18:58:04.411 022 11809.95 164.30 52506.89 88888.00 2016-01-22 18:58:04.911 022 11809.98 164.28 52506.89 88888.00 2016-01-22 18:58:05.411 022 11810.00 164.27 52506.89 88888.00 2016-01-22 18:58:05.911 022 11810.00 164.28 52506.92 88888.00 2016-01-22 18:58:06.411 022 11810.00 164.26 52506.90 88888.00 2016-01-22 18:58:06.911 022 11810.07 164.15 52506.88 88888.00 2016-01-22 18:58:07.411 022 11810.08 164.09 52506.89 88888.00 2016-01-22 18:58:07.911 022 11810.06 164.08 52506.92 88888.00 2016-01-22 18:58:08.411 022 11810.07 164.10 52506.88 88888.00 2016-01-22 18:58:08.911 022 11810.07 164.10 52506.81 88888.00 2016-01-22 18:58:09.411 022 11810.09 164.07 52506.85 88888.00 2016-01-22 18:58:09.911 022 11810.09 164.08 52506.84 88888.00 2016-01-22 18:58:10.411 022 11810.07 164.08 52506.81 88888.00 2016-01-22 18:58:10.911 022 11810.05 164.11 52506.84 88888.00 2016-01-22 18:58:11.411 022 11810.08 164.16 52506.94 88888.00 2016-01-22 18:58:11.911 022 11810.10 164.17 52506.93 88888.00 2016-01-22 18:58:12.412 022 11810.07 164.16 52506.95 88888.00 2016-01-22 18:58:12.912 022 11810.09 164.17 52506.98 88888.00 2016-01-22 18:58:13.412 022 11810.10 164.19 52506.97 88888.00 2016-01-22 18:58:13.912 022 11810.09 164.21 52506.96 88888.00 2016-01-22 18:58:14.412 022 11810.10 164.21 52506.97 88888.00 2016-01-22 18:58:14.912 022 11810.10 164.22 52506.98 88888.00 2016-01-22 18:58:15.412 022 11810.14 164.21 52506.97 88888.00 2016-01-22 18:58:15.912 022 11810.16 164.25 52506.95 88888.00 2016-01-22 18:58:16.412 022 11810.16 164.23 52506.95 88888.00 2016-01-22 18:58:16.912 022 11810.15 164.26 52506.95 88888.00 2016-01-22 18:58:17.412 022 11810.15 164.29 52506.93 88888.00 2016-01-22 18:58:17.912 022 11810.15 164.26 52506.95 88888.00 2016-01-22 18:58:18.412 022 11810.12 164.25 52506.94 88888.00 2016-01-22 18:58:18.912 022 11810.15 164.27 52506.94 88888.00 2016-01-22 18:58:19.412 022 11810.17 164.27 52506.93 88888.00 2016-01-22 18:58:19.912 022 11810.15 164.25 52506.96 88888.00 2016-01-22 18:58:20.412 022 11810.14 164.17 52506.97 88888.00 2016-01-22 18:58:20.912 022 11810.12 164.17 52506.99 88888.00 2016-01-22 18:58:21.412 022 11810.14 164.17 52506.99 88888.00 2016-01-22 18:58:21.912 022 11810.12 164.16 52506.94 88888.00 2016-01-22 18:58:22.412 022 11810.14 164.16 52506.95 88888.00 2016-01-22 18:58:22.912 022 11810.17 164.13 52506.96 88888.00 2016-01-22 18:58:23.412 022 11810.18 164.06 52506.97 88888.00 2016-01-22 18:58:23.912 022 11810.17 164.10 52506.96 88888.00 2016-01-22 18:58:24.412 022 11810.15 164.12 52506.98 88888.00 2016-01-22 18:58:24.912 022 11810.16 164.11 52507.01 88888.00 2016-01-22 18:58:25.412 022 11810.18 164.08 52506.96 88888.00 2016-01-22 18:58:25.912 022 11810.20 164.06 52506.95 88888.00 2016-01-22 18:58:26.412 022 11810.23 164.08 52506.94 88888.00 2016-01-22 18:58:26.912 022 11810.27 164.07 52506.93 88888.00 2016-01-22 18:58:27.412 022 11810.26 164.03 52506.93 88888.00 2016-01-22 18:58:27.912 022 11810.27 164.03 52506.95 88888.00 2016-01-22 18:58:28.412 022 11810.30 164.06 52506.97 88888.00 2016-01-22 18:58:28.912 022 11810.32 164.06 52506.98 88888.00 2016-01-22 18:58:29.412 022 11810.32 164.05 52506.98 88888.00 2016-01-22 18:58:29.912 022 11810.33 164.10 52506.99 88888.00 2016-01-22 18:58:30.412 022 11810.35 164.07 52506.98 88888.00 2016-01-22 18:58:30.912 022 11810.32 164.03 52506.97 88888.00 2016-01-22 18:58:31.412 022 11810.30 163.97 52506.96 88888.00 2016-01-22 18:58:31.912 022 11810.32 163.91 52506.97 88888.00 2016-01-22 18:58:32.412 022 11810.37 163.91 52507.01 88888.00 2016-01-22 18:58:32.912 022 11810.36 163.96 52506.99 88888.00 2016-01-22 18:58:33.412 022 11810.36 163.92 52507.04 88888.00 2016-01-22 18:58:33.912 022 11810.34 163.83 52507.06 88888.00 2016-01-22 18:58:34.412 022 11810.26 163.84 52507.10 88888.00 2016-01-22 18:58:34.912 022 11810.28 163.82 52507.11 88888.00 2016-01-22 18:58:35.412 022 11810.33 163.81 52507.07 88888.00 2016-01-22 18:58:35.912 022 11810.29 163.81 52507.08 88888.00 2016-01-22 18:58:36.412 022 11810.28 163.79 52507.10 88888.00 2016-01-22 18:58:36.912 022 11810.28 163.80 52507.07 88888.00 2016-01-22 18:58:37.412 022 11810.27 163.80 52507.05 88888.00 2016-01-22 18:58:37.912 022 11810.26 163.81 52507.06 88888.00 2016-01-22 18:58:38.412 022 11810.24 163.82 52507.05 88888.00 2016-01-22 18:58:38.912 022 11810.23 163.83 52507.04 88888.00 2016-01-22 18:58:39.412 022 11810.20 163.84 52507.04 88888.00 2016-01-22 18:58:39.912 022 11810.19 163.86 52507.03 88888.00 2016-01-22 18:58:40.412 022 11810.21 163.86 52507.05 88888.00 2016-01-22 18:58:40.912 022 11810.18 163.89 52507.04 88888.00 2016-01-22 18:58:41.412 022 11810.17 163.92 52507.07 88888.00 2016-01-22 18:58:41.912 022 11810.16 163.99 52507.07 88888.00 2016-01-22 18:58:42.412 022 11810.15 164.03 52507.06 88888.00 2016-01-22 18:58:42.912 022 11810.09 164.09 52507.07 88888.00 2016-01-22 18:58:43.412 022 11810.10 164.12 52507.08 88888.00 2016-01-22 18:58:43.912 022 11810.14 164.08 52507.13 88888.00 2016-01-22 18:58:44.412 022 11810.17 164.07 52507.11 88888.00 2016-01-22 18:58:44.912 022 11810.18 164.08 52507.10 88888.00 2016-01-22 18:58:45.412 022 11810.18 164.07 52507.14 88888.00 2016-01-22 18:58:45.912 022 11810.18 164.05 52507.13 88888.00 2016-01-22 18:58:46.412 022 11810.19 164.07 52507.08 88888.00 2016-01-22 18:58:46.912 022 11810.25 164.08 52507.12 88888.00 2016-01-22 18:58:47.412 022 11810.26 164.08 52507.17 88888.00 2016-01-22 18:58:47.912 022 11810.28 164.07 52507.19 88888.00 2016-01-22 18:58:48.412 022 11810.33 164.01 52507.17 88888.00 2016-01-22 18:58:48.912 022 11810.34 163.97 52507.21 88888.00 2016-01-22 18:58:49.412 022 11810.33 163.92 52507.21 88888.00 2016-01-22 18:58:49.912 022 11810.32 163.89 52507.21 88888.00 2016-01-22 18:58:50.412 022 11810.34 163.82 52507.17 88888.00 2016-01-22 18:58:50.912 022 11810.33 163.72 52507.12 88888.00 2016-01-22 18:58:51.412 022 11810.29 163.63 52507.16 88888.00 2016-01-22 18:58:51.912 022 11810.28 163.60 52507.16 88888.00 2016-01-22 18:58:52.412 022 11810.26 163.53 52507.13 88888.00 2016-01-22 18:58:52.912 022 11810.25 163.48 52507.14 88888.00 2016-01-22 18:58:53.412 022 11810.21 163.47 52507.16 88888.00 2016-01-22 18:58:53.912 022 11810.19 163.43 52507.13 88888.00 2016-01-22 18:58:54.412 022 11810.17 163.39 52507.13 88888.00 2016-01-22 18:58:54.912 022 11810.18 163.34 52507.14 88888.00 2016-01-22 18:58:55.412 022 11810.15 163.32 52507.13 88888.00 2016-01-22 18:58:55.912 022 11810.10 163.33 52507.13 88888.00 2016-01-22 18:58:56.412 022 11810.08 163.32 52507.13 88888.00 2016-01-22 18:58:56.912 022 11810.07 163.32 52507.14 88888.00 2016-01-22 18:58:57.412 022 11810.06 163.33 52507.12 88888.00 2016-01-22 18:58:57.912 022 11810.02 163.36 52507.08 88888.00 2016-01-22 18:58:58.412 022 11810.02 163.41 52507.08 88888.00 2016-01-22 18:58:58.912 022 11810.03 163.43 52507.12 88888.00 2016-01-22 18:58:59.412 022 11810.01 163.44 52507.16 88888.00 2016-01-22 18:58:59.912 022 11810.00 163.45 52507.19 88888.00 2016-01-22 18:59:00.412 022 11810.02 163.50 52507.15 88888.00 2016-01-22 18:59:00.912 022 11810.08 163.54 52507.17 88888.00 2016-01-22 18:59:01.412 022 11810.10 163.58 52507.21 88888.00 2016-01-22 18:59:01.912 022 11810.09 163.60 52507.21 88888.00 2016-01-22 18:59:02.412 022 11810.11 163.59 52507.19 88888.00 2016-01-22 18:59:02.912 022 11810.17 163.63 52507.14 88888.00 2016-01-22 18:59:03.412 022 11810.17 163.67 52507.15 88888.00 2016-01-22 18:59:03.912 022 11810.21 163.67 52507.16 88888.00 2016-01-22 18:59:04.412 022 11810.20 163.65 52507.17 88888.00 2016-01-22 18:59:04.912 022 11810.20 163.65 52507.19 88888.00 2016-01-22 18:59:05.412 022 11810.24 163.62 52507.19 88888.00 2016-01-22 18:59:05.912 022 11810.23 163.58 52507.20 88888.00 2016-01-22 18:59:06.412 022 11810.25 163.51 52507.22 88888.00 2016-01-22 18:59:06.912 022 11810.26 163.45 52507.23 88888.00 2016-01-22 18:59:07.412 022 11810.27 163.44 52507.23 88888.00 2016-01-22 18:59:07.912 022 11810.28 163.42 52507.21 88888.00 2016-01-22 18:59:08.412 022 11810.25 163.34 52507.22 88888.00 2016-01-22 18:59:08.912 022 11810.21 163.28 52507.21 88888.00 2016-01-22 18:59:09.412 022 11810.21 163.22 52507.21 88888.00 2016-01-22 18:59:09.912 022 11810.21 163.18 52507.19 88888.00 2016-01-22 18:59:10.412 022 11810.20 163.12 52507.20 88888.00 2016-01-22 18:59:10.912 022 11810.18 163.06 52507.21 88888.00 2016-01-22 18:59:11.412 022 11810.11 162.99 52507.16 88888.00 2016-01-22 18:59:11.912 022 11810.06 162.97 52507.17 88888.00 2016-01-22 18:59:12.412 022 11810.05 162.96 52507.19 88888.00 2016-01-22 18:59:12.912 022 11810.02 162.97 52507.12 88888.00 2016-01-22 18:59:13.412 022 11809.95 162.94 52507.13 88888.00 2016-01-22 18:59:13.912 022 11809.88 162.94 52507.16 88888.00 2016-01-22 18:59:14.412 022 11809.85 162.97 52507.14 88888.00 2016-01-22 18:59:14.912 022 11809.83 162.97 52507.14 88888.00 2016-01-22 18:59:15.412 022 11809.80 162.97 52507.17 88888.00 2016-01-22 18:59:15.912 022 11809.76 163.02 52507.20 88888.00 2016-01-22 18:59:16.412 022 11809.76 163.08 52507.17 88888.00 2016-01-22 18:59:16.912 022 11809.76 163.12 52507.16 88888.00 2016-01-22 18:59:17.412 022 11809.75 163.22 52507.17 88888.00 2016-01-22 18:59:17.912 022 11809.76 163.34 52507.17 88888.00 2016-01-22 18:59:18.412 022 11809.74 163.41 52507.19 88888.00 2016-01-22 18:59:18.912 022 11809.77 163.44 52507.19 88888.00 2016-01-22 18:59:19.412 022 11809.75 163.47 52507.17 88888.00 2016-01-22 18:59:19.912 022 11809.74 163.52 52507.16 88888.00 2016-01-22 18:59:20.412 022 11809.75 163.61 52507.17 88888.00 2016-01-22 18:59:20.912 022 11809.77 163.68 52507.20 88888.00 2016-01-22 18:59:21.412 022 11809.75 163.73 52507.13 88888.00 2016-01-22 18:59:21.912 022 11809.76 163.76 52507.12 88888.00 2016-01-22 18:59:22.412 022 11809.80 163.80 52507.15 88888.00 2016-01-22 18:59:22.912 022 11809.82 163.79 52507.15 88888.00 2016-01-22 18:59:23.412 022 11809.83 163.81 52507.19 88888.00 2016-01-22 18:59:23.912 022 11809.80 163.86 52507.19 88888.00 2016-01-22 18:59:24.412 022 11809.84 163.83 52507.20 88888.00 2016-01-22 18:59:24.912 022 11809.86 163.81 52507.23 88888.00 2016-01-22 18:59:25.412 022 11809.86 163.80 52507.19 88888.00 2016-01-22 18:59:25.912 022 11809.86 163.77 52507.20 88888.00 2016-01-22 18:59:26.412 022 11809.84 163.69 52507.22 88888.00 2016-01-22 18:59:26.912 022 11809.86 163.62 52507.20 88888.00 2016-01-22 18:59:27.412 022 11809.89 163.59 52507.20 88888.00 2016-01-22 18:59:27.912 022 11809.89 163.49 52507.25 88888.00 2016-01-22 18:59:28.412 022 11809.84 163.43 52507.24 88888.00 2016-01-22 18:59:28.912 022 11809.86 163.38 52507.22 88888.00 2016-01-22 18:59:29.412 022 11809.88 163.31 52507.23 88888.00 2016-01-22 18:59:29.912 022 11809.85 163.21 52507.23 88888.00 2016-01-22 18:59:30.412 022 11809.79 163.12 52507.22 88888.00 2016-01-22 18:59:30.912 022 11809.74 163.01 52507.22 88888.00 2016-01-22 18:59:31.412 022 11809.75 162.93 52507.23 88888.00 2016-01-22 18:59:31.912 022 11809.76 162.90 52507.24 88888.00 2016-01-22 18:59:32.412 022 11809.71 162.82 52507.25 88888.00 2016-01-22 18:59:32.912 022 11809.70 162.77 52507.21 88888.00 2016-01-22 18:59:33.412 022 11809.65 162.74 52507.19 88888.00 2016-01-22 18:59:33.912 022 11809.66 162.72 52507.17 88888.00 2016-01-22 18:59:34.412 022 11809.67 162.64 52507.16 88888.00 2016-01-22 18:59:34.912 022 11809.62 162.60 52507.14 88888.00 2016-01-22 18:59:35.412 022 11809.59 162.62 52507.14 88888.00 2016-01-22 18:59:35.912 022 11809.60 162.63 52507.13 88888.00 2016-01-22 18:59:36.412 022 11809.64 162.67 52507.14 88888.00 2016-01-22 18:59:36.912 022 11809.62 162.71 52507.13 88888.00 2016-01-22 18:59:37.412 022 11809.63 162.79 52507.11 88888.00 2016-01-22 18:59:37.912 022 11809.62 162.81 52507.12 88888.00 2016-01-22 18:59:38.412 022 11809.63 162.86 52507.10 88888.00 2016-01-22 18:59:38.912 022 11809.59 162.93 52507.05 88888.00 2016-01-22 18:59:39.412 022 11809.59 162.97 52507.03 88888.00 2016-01-22 18:59:39.912 022 11809.60 163.05 52507.05 88888.00 2016-01-22 18:59:40.412 022 11809.59 163.09 52507.06 88888.00 2016-01-22 18:59:40.912 022 11809.57 163.11 52507.11 88888.00 2016-01-22 18:59:41.412 022 11809.58 163.20 52507.14 88888.00 2016-01-22 18:59:41.912 022 11809.57 163.28 52507.11 88888.00 2016-01-22 18:59:42.412 022 11809.56 163.33 52507.04 88888.00 2016-01-22 18:59:42.912 022 11809.58 163.42 52507.05 88888.00 2016-01-22 18:59:43.412 022 11809.58 163.48 52507.05 88888.00 2016-01-22 18:59:43.912 022 11809.57 163.53 52507.06 88888.00 2016-01-22 18:59:44.412 022 11809.57 163.55 52507.10 88888.00 2016-01-22 18:59:44.912 022 11809.56 163.58 52507.11 88888.00 2016-01-22 18:59:45.412 022 11809.64 163.61 52507.11 88888.00 2016-01-22 18:59:45.912 022 11809.63 163.59 52507.12 88888.00 2016-01-22 18:59:46.412 022 11809.66 163.62 52507.13 88888.00 2016-01-22 18:59:46.912 022 11809.71 163.65 52507.13 88888.00 2016-01-22 18:59:47.412 022 11809.67 163.68 52507.12 88888.00 2016-01-22 18:59:47.912 022 11809.66 163.69 52507.12 88888.00 2016-01-22 18:59:48.412 022 11809.68 163.63 52507.13 88888.00 2016-01-22 18:59:48.912 022 11809.71 163.61 52507.15 88888.00 2016-01-22 18:59:49.412 022 11809.71 163.61 52507.14 88888.00 2016-01-22 18:59:49.912 022 11809.71 163.60 52507.13 88888.00 2016-01-22 18:59:50.412 022 11809.74 163.57 52507.14 88888.00 2016-01-22 18:59:50.912 022 11809.77 163.52 52507.17 88888.00 2016-01-22 18:59:51.412 022 11809.79 163.44 52507.20 88888.00 2016-01-22 18:59:51.912 022 11809.77 163.36 52507.15 88888.00 2016-01-22 18:59:52.412 022 11809.77 163.32 52507.19 88888.00 2016-01-22 18:59:52.912 022 11809.77 163.26 52507.20 88888.00 2016-01-22 18:59:53.412 022 11809.80 163.26 52507.19 88888.00 2016-01-22 18:59:53.912 022 11809.82 163.20 52507.16 88888.00 2016-01-22 18:59:54.412 022 11809.81 163.10 52507.15 88888.00 2016-01-22 18:59:54.912 022 11809.84 163.05 52507.14 88888.00 2016-01-22 18:59:55.412 022 11809.86 163.03 52507.14 88888.00 2016-01-22 18:59:55.912 022 11809.86 163.02 52507.13 88888.00 2016-01-22 18:59:56.412 022 11809.90 163.01 52507.16 88888.00 2016-01-22 18:59:56.912 022 11809.89 162.99 52507.17 88888.00 2016-01-22 18:59:57.412 022 11809.83 163.00 52507.16 88888.00 2016-01-22 18:59:57.912 022 11809.79 162.96 52507.14 88888.00 2016-01-22 18:59:58.412 022 11809.81 162.95 52507.19 88888.00 2016-01-22 18:59:58.912 022 11809.83 162.97 52507.22 88888.00 2016-01-22 18:59:59.412 022 11809.81 163.00 52507.22 88888.00 2016-01-22 18:59:59.912 022 11809.82 163.02 52507.20 88888.00 2016-01-22 19:00:00.412 022 11809.79 163.09 52507.20 88888.00 2016-01-22 19:00:00.912 022 11809.74 163.12 52507.15 88888.00 2016-01-22 19:00:01.412 022 11809.71 163.13 52507.13 88888.00 2016-01-22 19:00:01.912 022 11809.74 163.20 52507.14 88888.00 2016-01-22 19:00:02.412 022 11809.71 163.26 52507.12 88888.00 2016-01-22 19:00:02.912 022 11809.71 163.30 52507.10 88888.00 2016-01-22 19:00:03.412 022 11809.67 163.32 52507.07 88888.00 2016-01-22 19:00:03.912 022 11809.63 163.35 52507.12 88888.00 2016-01-22 19:00:04.412 022 11809.65 163.41 52507.15 88888.00 2016-01-22 19:00:04.912 022 11809.68 163.47 52507.11 88888.00 2016-01-22 19:00:05.412 022 11809.66 163.53 52507.11 88888.00 2016-01-22 19:00:05.912 022 11809.66 163.59 52507.11 88888.00 2016-01-22 19:00:06.412 022 11809.70 163.64 52507.13 88888.00 2016-01-22 19:00:06.912 022 11809.71 163.73 52507.15 88888.00 2016-01-22 19:00:07.412 022 11809.71 163.80 52507.20 88888.00 2016-01-22 19:00:07.912 022 11809.67 163.83 52507.27 88888.00 2016-01-22 19:00:08.412 022 11809.70 163.82 52507.28 88888.00 2016-01-22 19:00:08.912 022 11809.74 163.80 52507.27 88888.00 2016-01-22 19:00:09.412 022 11809.76 163.79 52507.23 88888.00 2016-01-22 19:00:09.912 022 11809.74 163.82 52507.23 88888.00 2016-01-22 19:00:10.412 022 11809.77 163.82 52507.21 88888.00 2016-01-22 19:00:10.912 022 11809.79 163.79 52507.19 88888.00 2016-01-22 19:00:11.412 022 11809.80 163.81 52507.15 88888.00 2016-01-22 19:00:11.912 022 11809.76 163.82 52507.13 88888.00 2016-01-22 19:00:12.412 022 11809.76 163.82 52507.14 88888.00 2016-01-22 19:00:12.912 022 11809.79 163.80 52507.19 88888.00 2016-01-22 19:00:13.412 022 11809.81 163.79 52507.22 88888.00 2016-01-22 19:00:13.912 022 11809.84 163.76 52507.19 88888.00 2016-01-22 19:00:14.412 022 11809.84 163.77 52507.20 88888.00 2016-01-22 19:00:14.912 022 11809.85 163.72 52507.21 88888.00 2016-01-22 19:00:15.412 022 11809.83 163.70 52507.21 88888.00 2016-01-22 19:00:15.912 022 11809.84 163.65 52507.23 88888.00 2016-01-22 19:00:16.412 022 11809.81 163.59 52507.23 88888.00 2016-01-22 19:00:16.912 022 11809.76 163.55 52507.22 88888.00 2016-01-22 19:00:17.412 022 11809.76 163.55 52507.24 88888.00 2016-01-22 19:00:17.912 022 11809.74 163.51 52507.25 88888.00 2016-01-22 19:00:18.412 022 11809.73 163.48 52507.22 88888.00 2016-01-22 19:00:18.912 022 11809.72 163.45 52507.24 88888.00 2016-01-22 19:00:19.412 022 11809.70 163.42 52507.28 88888.00 2016-01-22 19:00:19.912 022 11809.66 163.41 52507.29 88888.00 2016-01-22 19:00:20.412 022 11809.64 163.43 52507.28 88888.00 2016-01-22 19:00:20.912 022 11809.63 163.44 52507.28 88888.00 2016-01-22 19:00:21.412 022 11809.55 163.44 52507.28 88888.00 2016-01-22 19:00:21.912 022 11809.56 163.45 52507.28 88888.00 2016-01-22 19:00:22.412 022 11809.58 163.43 52507.28 88888.00 2016-01-22 19:00:22.912 022 11809.55 163.47 52507.31 88888.00 2016-01-22 19:00:23.412 022 11809.45 163.47 52507.34 88888.00 2016-01-22 19:00:23.912 022 11809.41 163.52 52507.34 88888.00 2016-01-22 19:00:24.412 022 11809.40 163.50 52507.32 88888.00 2016-01-22 19:00:24.912 022 11809.37 163.51 52507.34 88888.00 2016-01-22 19:00:25.412 022 11809.32 163.54 52507.37 88888.00 2016-01-22 19:00:25.912 022 11809.32 163.60 52507.37 88888.00 2016-01-22 19:00:26.412 022 11809.35 163.68 52507.39 88888.00 2016-01-22 19:00:26.912 022 11809.32 163.70 52507.38 88888.00 2016-01-22 19:00:27.412 022 11809.28 163.77 52507.39 88888.00 2016-01-22 19:00:27.912 022 11809.30 163.79 52507.42 88888.00 2016-01-22 19:00:28.412 022 11809.32 163.87 52507.42 88888.00 2016-01-22 19:00:28.912 022 11809.31 163.90 52507.36 88888.00 2016-01-22 19:00:29.412 022 11809.32 163.93 52507.27 88888.00 2016-01-22 19:00:29.912 022 11809.39 163.98 52507.30 88888.00 2016-01-22 19:00:30.412 022 11809.39 164.03 52507.30 88888.00 2016-01-22 19:00:30.912 022 11809.41 164.09 52507.32 88888.00 2016-01-22 19:00:31.412 022 11809.39 164.13 52507.36 88888.00 2016-01-22 19:00:31.912 022 11809.44 164.13 52507.37 88888.00 2016-01-22 19:00:32.412 022 11809.45 164.16 52507.37 88888.00 2016-01-22 19:00:32.912 022 11809.46 164.17 52507.37 88888.00 2016-01-22 19:00:33.412 022 11809.46 164.18 52507.34 88888.00 2016-01-22 19:00:33.912 022 11809.49 164.18 52507.34 88888.00 2016-01-22 19:00:34.412 022 11809.48 164.18 52507.36 88888.00 2016-01-22 19:00:34.912 022 11809.48 164.21 52507.36 88888.00 2016-01-22 19:00:35.412 022 11809.49 164.22 52507.36 88888.00 2016-01-22 19:00:35.912 022 11809.54 164.21 52507.34 88888.00 2016-01-22 19:00:36.412 022 11809.56 164.19 52507.37 88888.00 2016-01-22 19:00:36.912 022 11809.60 164.16 52507.41 88888.00 2016-01-22 19:00:37.412 022 11809.62 164.12 52507.43 88888.00 2016-01-22 19:00:37.912 022 11809.60 164.10 52507.46 88888.00 2016-01-22 19:00:38.412 022 11809.63 164.08 52507.47 88888.00 2016-01-22 19:00:38.912 022 11809.59 164.05 52507.46 88888.00 2016-01-22 19:00:39.412 022 11809.59 164.02 52507.45 88888.00 2016-01-22 19:00:39.912 022 11809.59 163.99 52507.46 88888.00 2016-01-22 19:00:40.412 022 11809.57 163.93 52507.47 88888.00 2016-01-22 19:00:40.912 022 11809.56 163.89 52507.47 88888.00 2016-01-22 19:00:41.412 022 11809.58 163.87 52507.45 88888.00 2016-01-22 19:00:41.912 022 11809.57 163.81 52507.47 88888.00 2016-01-22 19:00:42.412 022 11809.55 163.76 52507.49 88888.00 2016-01-22 19:00:42.912 022 11809.50 163.74 52507.49 88888.00 2016-01-22 19:00:43.412 022 11809.49 163.71 52507.50 88888.00 2016-01-22 19:00:43.912 022 11809.49 163.63 52507.50 88888.00 2016-01-22 19:00:44.412 022 11809.50 163.61 52507.48 88888.00 2016-01-22 19:00:44.912 022 11809.50 163.60 52507.48 88888.00 2016-01-22 19:00:45.412 022 11809.50 163.58 52507.47 88888.00 2016-01-22 19:00:45.912 022 11809.51 163.53 52507.48 88888.00 2016-01-22 19:00:46.412 022 11809.50 163.51 52507.43 88888.00 2016-01-22 19:00:46.912 022 11809.46 163.51 52507.43 88888.00 2016-01-22 19:00:47.412 022 11809.42 163.48 52507.45 88888.00 2016-01-22 19:00:47.912 022 11809.39 163.52 52507.41 88888.00 2016-01-22 19:00:48.412 022 11809.37 163.52 52507.46 88888.00 2016-01-22 19:00:48.912 022 11809.35 163.50 52507.47 88888.00 2016-01-22 19:00:49.412 022 11809.35 163.49 52507.43 88888.00 2016-01-22 19:00:49.912 022 11809.33 163.53 52507.40 88888.00 2016-01-22 19:00:50.413 022 11809.37 163.58 52507.40 88888.00 2016-01-22 19:00:50.913 022 11809.37 163.61 52507.41 88888.00 2016-01-22 19:00:51.413 022 11809.39 163.63 52507.41 88888.00 2016-01-22 19:00:51.913 022 11809.37 163.69 52507.45 88888.00 2016-01-22 19:00:52.413 022 11809.35 163.69 52507.42 88888.00 2016-01-22 19:00:52.913 022 11809.33 163.73 52507.41 88888.00 2016-01-22 19:00:53.413 022 11809.33 163.78 52507.41 88888.00 2016-01-22 19:00:53.913 022 11809.33 163.80 52507.36 88888.00 2016-01-22 19:00:54.413 022 11809.35 163.87 52507.37 88888.00 2016-01-22 19:00:54.913 022 11809.36 163.90 52507.37 88888.00 2016-01-22 19:00:55.413 022 11809.37 163.94 52507.34 88888.00 2016-01-22 19:00:55.913 022 11809.37 163.99 52507.36 88888.00 2016-01-22 19:00:56.413 022 11809.41 164.00 52507.36 88888.00 2016-01-22 19:00:56.913 022 11809.40 164.01 52507.37 88888.00 2016-01-22 19:00:57.413 022 11809.39 164.03 52507.37 88888.00 2016-01-22 19:00:57.913 022 11809.44 164.05 52507.36 88888.00 2016-01-22 19:00:58.413 022 11809.42 164.05 52507.37 88888.00 2016-01-22 19:00:58.913 022 11809.41 164.02 52507.37 88888.00 2016-01-22 19:00:59.413 022 11809.40 163.97 52507.40 88888.00 2016-01-22 19:00:59.913 022 11809.42 163.96 52507.41 88888.00 2016-01-22 19:01:00.413 022 11809.44 163.97 52507.40 88888.00 2016-01-22 19:01:00.913 022 11809.42 163.96 52507.42 88888.00 2016-01-22 19:01:01.413 022 11809.41 163.91 52507.43 88888.00 2016-01-22 19:01:01.913 022 11809.40 163.86 52507.38 88888.00 2016-01-22 19:01:02.413 022 11809.41 163.82 52507.37 88888.00 2016-01-22 19:01:02.913 022 11809.39 163.78 52507.34 88888.00 2016-01-22 19:01:03.413 022 11809.39 163.72 52507.36 88888.00 2016-01-22 19:01:03.913 022 11809.40 163.70 52507.37 88888.00 2016-01-22 19:01:04.413 022 11809.37 163.67 52507.33 88888.00 2016-01-22 19:01:04.913 022 11809.33 163.62 52507.32 88888.00 2016-01-22 19:01:05.413 022 11809.30 163.61 52507.33 88888.00 2016-01-22 19:01:05.913 022 11809.30 163.54 52507.33 88888.00 2016-01-22 19:01:06.413 022 11809.29 163.48 52507.34 88888.00 2016-01-22 19:01:06.913 022 11809.28 163.48 52507.34 88888.00 2016-01-22 19:01:07.413 022 11809.26 163.44 52507.32 88888.00 2016-01-22 19:01:07.913 022 11809.27 163.41 52507.34 88888.00 2016-01-22 19:01:08.413 022 11809.26 163.40 52507.36 88888.00 2016-01-22 19:01:08.913 022 11809.26 163.38 52507.33 88888.00 2016-01-22 19:01:09.413 022 11809.23 163.35 52507.37 88888.00 2016-01-22 19:01:09.913 022 11809.19 163.35 52507.37 88888.00 2016-01-22 19:01:10.413 022 11809.13 163.33 52507.33 88888.00 2016-01-22 19:01:10.913 022 11809.06 163.32 52507.37 88888.00 2016-01-22 19:01:11.413 022 11809.03 163.35 52507.40 88888.00 2016-01-22 19:01:11.913 022 11809.02 163.42 52507.38 88888.00 2016-01-22 19:01:12.413 022 11809.02 163.50 52507.38 88888.00 2016-01-22 19:01:12.913 022 11809.01 163.52 52507.37 88888.00 2016-01-22 19:01:13.413 022 11808.97 163.52 52507.36 88888.00 2016-01-22 19:01:13.913 022 11808.94 163.58 52507.32 88888.00 2016-01-22 19:01:14.413 022 11808.94 163.67 52507.31 88888.00 2016-01-22 19:01:14.913 022 11808.94 163.69 52507.32 88888.00 2016-01-22 19:01:15.413 022 11808.95 163.71 52507.32 88888.00 2016-01-22 19:01:15.913 022 11808.94 163.74 52507.32 88888.00 2016-01-22 19:01:16.413 022 11808.95 163.78 52507.33 88888.00 2016-01-22 19:01:16.913 022 11808.94 163.80 52507.32 88888.00 2016-01-22 19:01:17.413 022 11808.95 163.89 52507.36 88888.00 2016-01-22 19:01:17.913 022 11808.96 163.94 52507.34 88888.00 2016-01-22 19:01:18.413 022 11809.02 164.02 52507.36 88888.00 2016-01-22 19:01:18.913 022 11809.02 164.08 52507.34 88888.00 2016-01-22 19:01:19.413 022 11809.03 164.11 52507.34 88888.00 2016-01-22 19:01:19.913 022 11809.06 164.12 52507.38 88888.00 2016-01-22 19:01:20.413 022 11809.06 164.13 52507.36 88888.00 2016-01-22 19:01:20.913 022 11809.03 164.15 52507.37 88888.00 2016-01-22 19:01:21.413 022 11809.05 164.15 52507.36 88888.00 2016-01-22 19:01:21.913 022 11809.04 164.17 52507.34 88888.00 2016-01-22 19:01:22.413 022 11809.05 164.18 52507.34 88888.00 2016-01-22 19:01:22.913 022 11809.04 164.18 52507.37 88888.00 2016-01-22 19:01:23.413 022 11809.09 164.16 52507.33 88888.00 2016-01-22 19:01:23.913 022 11809.11 164.13 52507.32 88888.00 2016-01-22 19:01:24.413 022 11809.10 164.12 52507.32 88888.00 2016-01-22 19:01:24.913 022 11809.06 164.15 52507.29 88888.00 2016-01-22 19:01:25.413 022 11809.09 164.12 52507.31 88888.00 2016-01-22 19:01:25.913 022 11809.10 164.07 52507.38 88888.00 2016-01-22 19:01:26.413 022 11809.06 164.02 52507.39 88888.00 2016-01-22 19:01:26.913 022 11809.03 163.98 52507.38 88888.00 2016-01-22 19:01:27.413 022 11809.05 163.98 52507.38 88888.00 2016-01-22 19:01:27.913 022 11809.06 163.96 52507.37 88888.00 2016-01-22 19:01:28.413 022 11809.07 163.90 52507.37 88888.00 2016-01-22 19:01:28.913 022 11809.07 163.84 52507.38 88888.00 2016-01-22 19:01:29.413 022 11809.06 163.77 52507.37 88888.00 2016-01-22 19:01:29.913 022 11809.06 163.73 52507.36 88888.00 2016-01-22 19:01:30.413 022 11809.07 163.74 52507.36 88888.00 2016-01-22 19:01:30.913 022 11809.07 163.70 52507.30 88888.00 2016-01-22 19:01:31.413 022 11809.11 163.71 52507.30 88888.00 2016-01-22 19:01:31.913 022 11809.11 163.70 52507.32 88888.00 2016-01-22 19:01:32.413 022 11809.11 163.67 52507.33 88888.00 2016-01-22 19:01:32.913 022 11809.10 163.69 52507.32 88888.00 2016-01-22 19:01:33.413 022 11809.11 163.68 52507.32 88888.00 2016-01-22 19:01:33.913 022 11809.16 163.64 52507.32 88888.00 2016-01-22 19:01:34.413 022 11809.14 163.63 52507.33 88888.00 2016-01-22 19:01:34.913 022 11809.15 163.60 52507.37 88888.00 2016-01-22 19:01:35.413 022 11809.11 163.62 52507.36 88888.00 2016-01-22 19:01:35.913 022 11809.10 163.62 52507.34 88888.00 2016-01-22 19:01:36.413 022 11809.11 163.62 52507.34 88888.00 2016-01-22 19:01:36.913 022 11809.12 163.67 52507.37 88888.00 2016-01-22 19:01:37.413 022 11809.13 163.72 52507.36 88888.00 2016-01-22 19:01:37.913 022 11809.09 163.73 52507.36 88888.00 2016-01-22 19:01:38.413 022 11809.11 163.80 52507.40 88888.00 2016-01-22 19:01:38.913 022 11809.09 163.80 52507.37 88888.00 2016-01-22 19:01:39.413 022 11809.05 163.79 52507.41 88888.00 2016-01-22 19:01:39.913 022 11809.10 163.87 52507.45 88888.00 2016-01-22 19:01:40.413 022 11809.10 163.92 52507.40 88888.00 2016-01-22 19:01:40.913 022 11809.12 163.96 52507.40 88888.00 2016-01-22 19:01:41.413 022 11809.10 163.94 52507.39 88888.00 2016-01-22 19:01:41.913 022 11809.10 163.98 52507.40 88888.00 2016-01-22 19:01:42.413 022 11809.12 164.00 52507.42 88888.00 2016-01-22 19:01:42.913 022 11809.10 164.02 52507.42 88888.00 2016-01-22 19:01:43.413 022 11809.10 164.10 52507.43 88888.00 2016-01-22 19:01:43.913 022 11809.11 164.17 52507.41 88888.00 2016-01-22 19:01:44.413 022 11809.15 164.20 52507.41 88888.00 2016-01-22 19:01:44.913 022 11809.16 164.21 52507.40 88888.00 2016-01-22 19:01:45.413 022 11809.14 164.19 52507.41 88888.00 2016-01-22 19:01:45.913 022 11809.11 164.18 52507.38 88888.00 2016-01-22 19:01:46.413 022 11809.12 164.19 52507.39 88888.00 2016-01-22 19:01:46.913 022 11809.16 164.22 52507.38 88888.00 2016-01-22 19:01:47.413 022 11809.20 164.25 52507.40 88888.00 2016-01-22 19:01:47.913 022 11809.18 164.25 52507.41 88888.00 2016-01-22 19:01:48.413 022 11809.16 164.28 52507.38 88888.00 2016-01-22 19:01:48.913 022 11809.18 164.26 52507.38 88888.00 2016-01-22 19:01:49.413 022 11809.19 164.18 52507.39 88888.00 2016-01-22 19:01:49.913 022 11809.21 164.11 52507.40 88888.00 2016-01-22 19:01:50.413 022 11809.20 164.10 52507.39 88888.00 2016-01-22 19:01:50.913 022 11809.20 164.09 52507.37 88888.00 2016-01-22 19:01:51.413 022 11809.22 164.09 52507.36 88888.00 2016-01-22 19:01:51.913 022 11809.21 164.05 52507.38 88888.00 2016-01-22 19:01:52.413 022 11809.20 163.99 52507.36 88888.00 2016-01-22 19:01:52.913 022 11809.22 163.99 52507.34 88888.00 2016-01-22 19:01:53.413 022 11809.26 163.96 52507.39 88888.00 2016-01-22 19:01:53.913 022 11809.30 163.90 52507.40 88888.00 2016-01-22 19:01:54.413 022 11809.31 163.88 52507.39 88888.00 2016-01-22 19:01:54.913 022 11809.30 163.86 52507.41 88888.00 2016-01-22 19:01:55.413 022 11809.30 163.87 52507.41 88888.00 2016-01-22 19:01:55.913 022 11809.35 163.80 52507.41 88888.00 2016-01-22 19:01:56.413 022 11809.39 163.80 52507.39 88888.00 2016-01-22 19:01:56.913 022 11809.39 163.79 52507.40 88888.00 2016-01-22 19:01:57.413 022 11809.41 163.78 52507.41 88888.00 2016-01-22 19:01:57.913 022 11809.45 163.71 52507.41 88888.00 2016-01-22 19:01:58.413 022 11809.48 163.69 52507.46 88888.00 2016-01-22 19:01:58.913 022 11809.49 163.69 52507.43 88888.00 2016-01-22 19:01:59.413 022 11809.48 163.65 52507.42 88888.00 2016-01-22 19:01:59.913 022 11809.51 163.69 52507.41 88888.00 2016-01-22 19:02:00.413 022 11809.51 163.68 52507.42 88888.00 2016-01-22 19:02:00.913 022 11809.47 163.71 52507.41 88888.00 2016-01-22 19:02:01.413 022 11809.49 163.77 52507.42 88888.00 2016-01-22 19:02:01.913 022 11809.51 163.78 52507.48 88888.00 2016-01-22 19:02:02.413 022 11809.51 163.77 52507.49 88888.00 2016-01-22 19:02:02.913 022 11809.53 163.78 52507.50 88888.00 2016-01-22 19:02:03.413 022 11809.56 163.77 52507.50 88888.00 2016-01-22 19:02:03.913 022 11809.51 163.76 52507.48 88888.00 2016-01-22 19:02:04.413 022 11809.56 163.79 52507.46 88888.00 2016-01-22 19:02:04.913 022 11809.62 163.80 52507.47 88888.00 2016-01-22 19:02:05.413 022 11809.59 163.80 52507.45 88888.00 2016-01-22 19:02:05.913 022 11809.60 163.83 52507.45 88888.00 2016-01-22 19:02:06.413 022 11809.59 163.84 52507.45 88888.00 2016-01-22 19:02:06.913 022 11809.59 163.87 52507.47 88888.00 2016-01-22 19:02:07.413 022 11809.59 163.87 52507.49 88888.00 2016-01-22 19:02:07.913 022 11809.57 163.86 52507.43 88888.00 2016-01-22 19:02:08.413 022 11809.54 163.88 52507.37 88888.00 2016-01-22 19:02:08.913 022 11809.54 163.93 52507.36 88888.00 2016-01-22 19:02:09.413 022 11809.51 163.99 52507.39 88888.00 2016-01-22 19:02:09.913 022 11809.50 164.00 52507.40 88888.00 2016-01-22 19:02:10.413 022 11809.54 163.99 52507.40 88888.00 2016-01-22 19:02:10.913 022 11809.56 164.01 52507.40 88888.00 2016-01-22 19:02:11.413 022 11809.57 164.08 52507.41 88888.00 2016-01-22 19:02:11.913 022 11809.60 164.10 52507.42 88888.00 2016-01-22 19:02:12.413 022 11809.63 164.12 52507.46 88888.00 2016-01-22 19:02:12.913 022 11809.62 164.19 52507.45 88888.00 2016-01-22 19:02:13.413 022 11809.60 164.22 52507.47 88888.00 2016-01-22 19:02:13.913 022 11809.65 164.25 52507.42 88888.00 2016-01-22 19:02:14.413 022 11809.66 164.27 52507.41 88888.00 2016-01-22 19:02:14.913 022 11809.71 164.30 52507.49 88888.00 2016-01-22 19:02:15.413 022 11809.76 164.32 52507.54 88888.00 2016-01-22 19:02:15.913 022 11809.82 164.38 52507.52 88888.00 2016-01-22 19:02:16.413 022 11809.84 164.40 52507.51 88888.00 2016-01-22 19:02:16.913 022 11809.89 164.39 52507.54 88888.00 2016-01-22 19:02:17.413 022 11809.89 164.39 52507.52 88888.00 2016-01-22 19:02:17.913 022 11809.93 164.40 52507.54 88888.00 2016-01-22 19:02:18.413 022 11809.97 164.36 52507.54 88888.00 2016-01-22 19:02:18.913 022 11809.99 164.36 52507.55 88888.00 2016-01-22 19:02:19.413 022 11810.02 164.30 52507.57 88888.00 2016-01-22 19:02:19.913 022 11810.08 164.23 52507.61 88888.00 2016-01-22 19:02:20.413 022 11810.10 164.19 52507.61 88888.00 2016-01-22 19:02:20.913 022 11810.09 164.15 52507.63 88888.00 2016-01-22 19:02:21.413 022 11810.12 164.06 52507.66 88888.00 2016-01-22 19:02:21.913 022 11810.09 164.03 52507.68 88888.00 2016-01-22 19:02:22.413 022 11810.10 163.99 52507.67 88888.00 2016-01-22 19:02:22.913 022 11810.08 163.87 52507.67 88888.00 2016-01-22 19:02:23.413 022 11810.10 163.77 52507.69 88888.00 2016-01-22 19:02:23.913 022 11810.15 163.69 52507.65 88888.00 2016-01-22 19:02:24.413 022 11810.15 163.61 52507.66 88888.00 2016-01-22 19:02:24.913 022 11810.14 163.53 52507.72 88888.00 2016-01-22 19:02:25.413 022 11810.12 163.44 52507.71 88888.00 2016-01-22 19:02:25.913 022 11810.11 163.41 52507.66 88888.00 2016-01-22 19:02:26.413 022 11810.09 163.40 52507.67 88888.00 2016-01-22 19:02:26.913 022 11810.06 163.36 52507.68 88888.00 2016-01-22 19:02:27.413 022 11810.06 163.29 52507.67 88888.00 2016-01-22 19:02:27.913 022 11810.05 163.25 52507.66 88888.00 2016-01-22 19:02:28.413 022 11810.03 163.23 52507.61 88888.00 2016-01-22 19:02:28.913 022 11810.05 163.21 52507.61 88888.00 2016-01-22 19:02:29.413 022 11810.07 163.23 52507.61 88888.00 2016-01-22 19:02:29.913 022 11810.02 163.28 52507.58 88888.00 2016-01-22 19:02:30.413 022 11810.00 163.31 52507.59 88888.00 2016-01-22 19:02:30.913 022 11809.98 163.31 52507.57 88888.00 2016-01-22 19:02:31.413 022 11809.95 163.38 52507.59 88888.00 2016-01-22 19:02:31.913 022 11809.99 163.48 52507.56 88888.00 2016-01-22 19:02:32.413 022 11810.00 163.53 52507.54 88888.00 2016-01-22 19:02:32.913 022 11810.02 163.58 52507.52 88888.00 2016-01-22 19:02:33.413 022 11810.03 163.65 52507.54 88888.00 2016-01-22 19:02:33.913 022 11810.07 163.74 52507.54 88888.00 2016-01-22 19:02:34.413 022 11810.09 163.84 52507.56 88888.00 2016-01-22 19:02:34.913 022 11810.09 163.96 52507.54 88888.00 2016-01-22 19:02:35.413 022 11810.17 164.03 52507.52 88888.00 2016-01-22 19:02:35.913 022 11810.20 164.12 52507.56 88888.00 2016-01-22 19:02:36.413 022 11810.19 164.19 52507.56 88888.00 2016-01-22 19:02:36.913 022 11810.16 164.25 52507.58 88888.00 2016-01-22 19:02:37.413 022 11810.23 164.30 52507.61 88888.00 2016-01-22 19:02:37.913 022 11810.32 164.35 52507.66 88888.00 2016-01-22 19:02:38.413 022 11810.37 164.40 52507.67 88888.00 2016-01-22 19:02:38.913 022 11810.36 164.38 52507.71 88888.00 2016-01-22 19:02:39.413 022 11810.35 164.42 52507.72 88888.00 2016-01-22 19:02:39.913 022 11810.41 164.46 52507.72 88888.00 2016-01-22 19:02:40.413 022 11810.41 164.45 52507.75 88888.00 2016-01-22 19:02:40.913 022 11810.42 164.39 52507.77 88888.00 2016-01-22 19:02:41.413 022 11810.41 164.30 52507.80 88888.00 2016-01-22 19:02:41.913 022 11810.38 164.26 52507.81 88888.00 2016-01-22 19:02:42.413 022 11810.42 164.20 52507.84 88888.00 2016-01-22 19:02:42.913 022 11810.44 164.12 52507.83 88888.00 2016-01-22 19:02:43.413 022 11810.43 164.06 52507.82 88888.00 2016-01-22 19:02:43.913 022 11810.40 164.00 52507.83 88888.00 2016-01-22 19:02:44.413 022 11810.38 163.93 52507.85 88888.00 2016-01-22 19:02:44.913 022 11810.37 163.87 52507.86 88888.00 2016-01-22 19:02:45.413 022 11810.36 163.78 52507.87 88888.00 2016-01-22 19:02:45.913 022 11810.35 163.72 52507.89 88888.00 2016-01-22 19:02:46.413 022 11810.38 163.70 52507.86 88888.00 2016-01-22 19:02:46.913 022 11810.41 163.63 52507.87 88888.00 2016-01-22 19:02:47.413 022 11810.37 163.59 52507.86 88888.00 2016-01-22 19:02:47.913 022 11810.36 163.50 52507.84 88888.00 2016-01-22 19:02:48.413 022 11810.35 163.42 52507.82 88888.00 2016-01-22 19:02:48.913 022 11810.33 163.40 52507.89 88888.00 2016-01-22 19:02:49.413 022 11810.36 163.39 52507.91 88888.00 2016-01-22 19:02:49.913 022 11810.40 163.39 52507.93 88888.00 2016-01-22 19:02:50.413 022 11810.38 163.39 52507.93 88888.00 2016-01-22 19:02:50.913 022 11810.35 163.42 52507.90 88888.00 2016-01-22 19:02:51.413 022 11810.32 163.44 52507.89 88888.00 2016-01-22 19:02:51.913 022 11810.36 163.47 52507.85 88888.00 2016-01-22 19:02:52.413 022 11810.38 163.51 52507.84 88888.00 2016-01-22 19:02:52.913 022 11810.40 163.54 52507.86 88888.00 2016-01-22 19:02:53.413 022 11810.38 163.59 52507.87 88888.00 2016-01-22 19:02:53.913 022 11810.38 163.59 52507.87 88888.00 2016-01-22 19:02:54.413 022 11810.40 163.62 52507.86 88888.00 2016-01-22 19:02:54.913 022 11810.40 163.65 52507.85 88888.00 2016-01-22 19:02:55.413 022 11810.38 163.68 52507.86 88888.00 2016-01-22 19:02:55.913 022 11810.35 163.72 52507.83 88888.00 2016-01-22 19:02:56.413 022 11810.32 163.74 52507.83 88888.00 2016-01-22 19:02:56.913 022 11810.32 163.80 52507.86 88888.00 2016-01-22 19:02:57.413 022 11810.29 163.82 52507.87 88888.00 2016-01-22 19:02:57.913 022 11810.28 163.78 52507.91 88888.00 2016-01-22 19:02:58.413 022 11810.27 163.73 52507.91 88888.00 2016-01-22 19:02:58.913 022 11810.27 163.73 52507.86 88888.00 2016-01-22 19:02:59.413 022 11810.30 163.73 52507.90 88888.00 2016-01-22 19:02:59.913 022 11810.30 163.71 52507.94 88888.00 2016-01-22 19:03:00.413 022 11810.33 163.70 52507.95 88888.00 2016-01-22 19:03:00.913 022 11810.29 163.70 52507.93 88888.00 2016-01-22 19:03:01.413 022 11810.25 163.64 52507.92 88888.00 2016-01-22 19:03:01.913 022 11810.26 163.65 52507.92 88888.00 2016-01-22 19:03:02.413 022 11810.23 163.65 52507.93 88888.00 2016-01-22 19:03:02.913 022 11810.19 163.62 52507.93 88888.00 2016-01-22 19:03:03.413 022 11810.15 163.60 52507.95 88888.00 2016-01-22 19:03:03.913 022 11810.12 163.55 52507.99 88888.00 2016-01-22 19:03:04.413 022 11810.11 163.54 52507.94 88888.00 2016-01-22 19:03:04.913 022 11810.11 163.53 52507.98 88888.00 2016-01-22 19:03:05.413 022 11810.10 163.58 52508.04 88888.00 2016-01-22 19:03:05.913 022 11810.08 163.61 52508.03 88888.00 2016-01-22 19:03:06.413 022 11810.06 163.58 52508.03 88888.00 2016-01-22 19:03:06.913 022 11810.09 163.58 52508.02 88888.00 2016-01-22 19:03:07.413 022 11810.10 163.61 52507.99 88888.00 2016-01-22 19:03:07.913 022 11810.10 163.62 52508.00 88888.00 2016-01-22 19:03:08.413 022 11810.09 163.63 52508.01 88888.00 2016-01-22 19:03:08.913 022 11810.06 163.68 52508.04 88888.00 2016-01-22 19:03:09.413 022 11810.07 163.70 52508.02 88888.00 2016-01-22 19:03:09.913 022 11810.03 163.77 52508.04 88888.00 2016-01-22 19:03:10.413 022 11809.99 163.80 52508.04 88888.00 2016-01-22 19:03:10.913 022 11810.03 163.79 52508.07 88888.00 2016-01-22 19:03:11.413 022 11810.05 163.84 52508.07 88888.00 2016-01-22 19:03:11.913 022 11810.08 163.86 52508.04 88888.00 2016-01-22 19:03:12.413 022 11810.09 163.86 52508.04 88888.00 2016-01-22 19:03:12.913 022 11810.09 163.88 52508.05 88888.00 2016-01-22 19:03:13.413 022 11810.09 163.88 52508.08 88888.00 2016-01-22 19:03:13.913 022 11810.05 163.82 52508.10 88888.00 2016-01-22 19:03:14.413 022 11810.06 163.82 52508.11 88888.00 2016-01-22 19:03:14.913 022 11810.07 163.79 52508.08 88888.00 2016-01-22 19:03:15.413 022 11810.02 163.77 52508.05 88888.00 2016-01-22 19:03:15.913 022 11810.02 163.76 52508.07 88888.00 2016-01-22 19:03:16.413 022 11810.02 163.77 52508.05 88888.00 2016-01-22 19:03:16.913 022 11810.03 163.70 52508.07 88888.00 2016-01-22 19:03:17.413 022 11810.02 163.64 52508.08 88888.00 2016-01-22 19:03:17.913 022 11809.99 163.59 52508.09 88888.00 2016-01-22 19:03:18.413 022 11809.97 163.53 52508.08 88888.00 2016-01-22 19:03:18.913 022 11809.94 163.45 52508.05 88888.00 2016-01-22 19:03:19.413 022 11809.89 163.41 52507.99 88888.00 2016-01-22 19:03:19.913 022 11809.86 163.40 52507.99 88888.00 2016-01-22 19:03:20.404 022 11809.86 163.36 52508.05 88888.00 2016-01-22 19:03:20.904 022 11809.86 163.32 52508.07 88888.00 2016-01-22 19:03:21.404 022 11809.89 163.24 52508.04 88888.00 2016-01-22 19:03:21.904 022 11809.84 163.18 52508.05 88888.00 2016-01-22 19:03:22.404 022 11809.85 163.18 52507.99 88888.00 2016-01-22 19:03:22.904 022 11809.85 163.19 52507.98 88888.00 2016-01-22 19:03:23.404 022 11809.82 163.16 52507.95 88888.00 2016-01-22 19:03:23.904 022 11809.81 163.13 52507.94 88888.00 2016-01-22 19:03:24.404 022 11809.83 163.09 52507.93 88888.00 2016-01-22 19:03:24.904 022 11809.83 163.06 52507.87 88888.00 2016-01-22 19:03:25.404 022 11809.77 163.05 52507.87 88888.00 2016-01-22 19:03:25.904 022 11809.79 163.06 52507.87 88888.00 2016-01-22 19:03:26.404 022 11809.81 163.09 52507.89 88888.00 2016-01-22 19:03:26.904 022 11809.82 163.11 52507.85 88888.00 2016-01-22 19:03:27.404 022 11809.80 163.15 52507.82 88888.00 2016-01-22 19:03:27.904 022 11809.81 163.16 52507.78 88888.00 2016-01-22 19:03:28.404 022 11809.82 163.18 52507.77 88888.00 2016-01-22 19:03:28.904 022 11809.82 163.20 52507.74 88888.00 2016-01-22 19:03:29.404 022 11809.77 163.18 52507.69 88888.00 2016-01-22 19:03:29.904 022 11809.77 163.21 52507.69 88888.00 2016-01-22 19:03:30.404 022 11809.80 163.24 52507.75 88888.00 2016-01-22 19:03:30.904 022 11809.77 163.25 52507.73 88888.00 2016-01-22 19:03:31.404 022 11809.80 163.28 52507.69 88888.00 2016-01-22 19:03:31.904 022 11809.81 163.29 52507.73 88888.00 2016-01-22 19:03:32.404 022 11809.85 163.32 52507.77 88888.00 2016-01-22 19:03:32.904 022 11809.84 163.35 52507.80 88888.00 2016-01-22 19:03:33.404 022 11809.84 163.39 52507.78 88888.00 2016-01-22 19:03:33.904 022 11809.84 163.38 52507.84 88888.00 2016-01-22 19:03:34.404 022 11809.83 163.38 52507.81 88888.00 2016-01-22 19:03:34.904 022 11809.81 163.38 52507.78 88888.00 2016-01-22 19:03:35.404 022 11809.82 163.39 52507.84 88888.00 2016-01-22 19:03:35.904 022 11809.81 163.38 52507.85 88888.00 2016-01-22 19:03:36.404 022 11809.80 163.34 52507.81 88888.00 2016-01-22 19:03:36.904 022 11809.84 163.39 52507.84 88888.00 2016-01-22 19:03:37.404 022 11809.86 163.40 52507.84 88888.00 2016-01-22 19:03:37.904 022 11809.85 163.40 52507.83 88888.00 2016-01-22 19:03:38.404 022 11809.88 163.35 52507.84 88888.00 2016-01-22 19:03:38.904 022 11809.90 163.33 52507.86 88888.00 2016-01-22 19:03:39.404 022 11809.89 163.31 52507.86 88888.00 2016-01-22 19:03:39.904 022 11809.88 163.29 52507.89 88888.00 2016-01-22 19:03:40.404 022 11809.86 163.25 52507.93 88888.00 2016-01-22 19:03:40.904 022 11809.91 163.19 52507.94 88888.00 2016-01-22 19:03:41.404 022 11809.93 163.13 52507.96 88888.00 2016-01-22 19:03:41.904 022 11809.94 163.08 52507.95 88888.00 2016-01-22 19:03:42.404 022 11809.95 163.08 52507.92 88888.00 2016-01-22 19:03:42.904 022 11809.95 163.09 52507.92 88888.00 2016-01-22 19:03:43.404 022 11809.97 163.08 52507.91 88888.00 2016-01-22 19:03:43.904 022 11809.95 163.04 52507.94 88888.00 2016-01-22 19:03:44.404 022 11809.93 163.00 52507.92 88888.00 2016-01-22 19:03:44.904 022 11809.92 163.02 52507.96 88888.00 2016-01-22 19:03:45.404 022 11809.97 163.03 52507.93 88888.00 2016-01-22 19:03:45.904 022 11810.01 162.99 52507.87 88888.00 2016-01-22 19:03:46.404 022 11810.03 162.92 52507.84 88888.00 2016-01-22 19:03:46.904 022 11810.02 162.92 52507.82 88888.00 2016-01-22 19:03:47.404 022 11809.98 162.92 52507.86 88888.00 2016-01-22 19:03:47.904 022 11809.97 162.89 52507.86 88888.00 2016-01-22 19:03:48.404 022 11809.97 162.86 52507.84 88888.00 2016-01-22 19:03:48.904 022 11809.97 162.82 52507.80 88888.00 2016-01-22 19:03:49.404 022 11809.94 162.82 52507.76 88888.00 2016-01-22 19:03:49.904 022 11809.92 162.81 52507.74 88888.00 2016-01-22 19:03:50.404 022 11809.92 162.79 52507.72 88888.00 2016-01-22 19:03:50.904 022 11809.89 162.81 52507.71 88888.00 2016-01-22 19:03:51.404 022 11809.93 162.81 52507.73 88888.00 2016-01-22 19:03:51.904 022 11809.95 162.80 52507.72 88888.00 2016-01-22 19:03:52.404 022 11809.91 162.76 52507.71 88888.00 2016-01-22 19:03:52.904 022 11809.90 162.73 52507.74 88888.00 2016-01-22 19:03:53.404 022 11809.84 162.73 52507.71 88888.00 2016-01-22 19:03:53.904 022 11809.84 162.75 52507.69 88888.00 2016-01-22 19:03:54.404 022 11809.85 162.75 52507.68 88888.00 2016-01-22 19:03:54.904 022 11809.84 162.75 52507.69 88888.00 2016-01-22 19:03:55.404 022 11809.83 162.76 52507.75 88888.00 2016-01-22 19:03:55.904 022 11809.84 162.75 52507.75 88888.00 2016-01-22 19:03:56.404 022 11809.80 162.77 52507.71 88888.00 2016-01-22 19:03:56.904 022 11809.73 162.77 52507.72 88888.00 2016-01-22 19:03:57.404 022 11809.74 162.75 52507.72 88888.00 2016-01-22 19:03:57.904 022 11809.75 162.77 52507.69 88888.00 2016-01-22 19:03:58.404 022 11809.79 162.77 52507.72 88888.00 2016-01-22 19:03:58.904 022 11809.79 162.76 52507.72 88888.00 2016-01-22 19:03:59.404 022 11809.79 162.82 52507.74 88888.00 2016-01-22 19:03:59.904 022 11809.81 162.81 52507.73 88888.00 2016-01-22 19:04:00.404 022 11809.83 162.80 52507.77 88888.00 2016-01-22 19:04:00.904 022 11809.86 162.82 52507.75 88888.00 2016-01-22 19:04:01.404 022 11809.95 162.82 52507.78 88888.00 2016-01-22 19:04:01.904 022 11809.99 162.77 52507.78 88888.00 2016-01-22 19:04:02.404 022 11810.03 162.73 52507.77 88888.00 2016-01-22 19:04:02.904 022 11810.03 162.72 52507.76 88888.00 2016-01-22 19:04:03.404 022 11810.07 162.72 52507.78 88888.00 2016-01-22 19:04:03.904 022 11810.07 162.65 52507.83 88888.00 2016-01-22 19:04:04.404 022 11810.11 162.62 52507.77 88888.00 2016-01-22 19:04:04.904 022 11810.12 162.61 52507.74 88888.00 2016-01-22 19:04:05.404 022 11810.20 162.57 52507.73 88888.00 2016-01-22 19:04:05.904 022 11810.29 162.55 52507.80 88888.00 2016-01-22 19:04:06.404 022 11810.34 162.54 52507.81 88888.00 2016-01-22 19:04:06.904 022 11810.37 162.52 52507.81 88888.00 2016-01-22 19:04:07.404 022 11810.42 162.48 52507.78 88888.00 2016-01-22 19:04:07.904 022 11810.45 162.47 52507.77 88888.00 2016-01-22 19:04:08.404 022 11810.46 162.45 52507.80 88888.00 2016-01-22 19:04:08.904 022 11810.46 162.37 52507.83 88888.00 2016-01-22 19:04:09.404 022 11810.45 162.37 52507.78 88888.00 2016-01-22 19:04:09.904 022 11810.47 162.35 52507.77 88888.00 2016-01-22 19:04:10.404 022 11810.46 162.31 52507.77 88888.00 2016-01-22 19:04:10.904 022 11810.46 162.29 52507.80 88888.00 2016-01-22 19:04:11.404 022 11810.46 162.34 52507.83 88888.00 2016-01-22 19:04:11.904 022 11810.52 162.38 52507.78 88888.00 2016-01-22 19:04:12.404 022 11810.56 162.39 52507.81 88888.00 2016-01-22 19:04:12.904 022 11810.53 162.36 52507.81 88888.00 2016-01-22 19:04:13.404 022 11810.49 162.37 52507.80 88888.00 2016-01-22 19:04:13.904 022 11810.47 162.45 52507.80 88888.00 2016-01-22 19:04:14.404 022 11810.45 162.50 52507.77 88888.00 2016-01-22 19:04:14.904 022 11810.42 162.51 52507.78 88888.00 2016-01-22 19:04:15.404 022 11810.41 162.51 52507.80 88888.00 2016-01-22 19:04:15.904 022 11810.40 162.55 52507.83 88888.00 2016-01-22 19:04:16.404 022 11810.40 162.61 52507.89 88888.00 2016-01-22 19:04:16.904 022 11810.32 162.64 52507.86 88888.00 2016-01-22 19:04:17.404 022 11810.28 162.70 52507.81 88888.00 2016-01-22 19:04:17.904 022 11810.29 162.70 52507.76 88888.00 2016-01-22 19:04:18.404 022 11810.34 162.70 52507.78 88888.00 2016-01-22 19:04:18.904 022 11810.36 162.74 52507.81 88888.00 2016-01-22 19:04:19.404 022 11810.37 162.77 52507.81 88888.00 2016-01-22 19:04:19.904 022 11810.42 162.77 52507.81 88888.00 2016-01-22 19:04:20.404 022 11810.42 162.80 52507.82 88888.00 2016-01-22 19:04:20.904 022 11810.44 162.80 52507.86 88888.00 2016-01-22 19:04:21.404 022 11810.45 162.79 52507.84 88888.00 2016-01-22 19:04:21.904 022 11810.49 162.77 52507.80 88888.00 2016-01-22 19:04:22.404 022 11810.55 162.79 52507.80 88888.00 2016-01-22 19:04:22.904 022 11810.53 162.82 52507.81 88888.00 2016-01-22 19:04:23.404 022 11810.51 162.80 52507.78 88888.00 2016-01-22 19:04:23.904 022 11810.53 162.77 52507.78 88888.00 2016-01-22 19:04:24.404 022 11810.61 162.76 52507.82 88888.00 2016-01-22 19:04:24.904 022 11810.68 162.76 52507.80 88888.00 2016-01-22 19:04:25.404 022 11810.67 162.77 52507.76 88888.00 2016-01-22 19:04:25.904 022 11810.69 162.80 52507.78 88888.00 2016-01-22 19:04:26.404 022 11810.73 162.79 52507.81 88888.00 2016-01-22 19:04:26.904 022 11810.77 162.84 52507.82 88888.00 2016-01-22 19:04:27.404 022 11810.77 162.85 52507.81 88888.00 2016-01-22 19:04:27.904 022 11810.78 162.82 52507.80 88888.00 2016-01-22 19:04:28.404 022 11810.78 162.83 52507.84 88888.00 2016-01-22 19:04:28.904 022 11810.76 162.84 52507.87 88888.00 2016-01-22 19:04:29.404 022 11810.79 162.82 52507.87 88888.00 2016-01-22 19:04:29.904 022 11810.80 162.82 52507.91 88888.00 2016-01-22 19:04:30.404 022 11810.81 162.82 52507.90 88888.00 2016-01-22 19:04:30.904 022 11810.76 162.85 52507.90 88888.00 2016-01-22 19:04:31.404 022 11810.74 162.85 52507.93 88888.00 2016-01-22 19:04:31.904 022 11810.76 162.83 52507.91 88888.00 2016-01-22 19:04:32.404 022 11810.74 162.87 52507.92 88888.00 2016-01-22 19:04:32.904 022 11810.69 162.85 52507.95 88888.00 2016-01-22 19:04:33.404 022 11810.69 162.77 52508.00 88888.00 2016-01-22 19:04:33.904 022 11810.68 162.77 52508.04 88888.00 2016-01-22 19:04:34.404 022 11810.71 162.75 52508.07 88888.00 2016-01-22 19:04:34.904 022 11810.72 162.71 52508.04 88888.00 2016-01-22 19:04:35.404 022 11810.72 162.70 52508.08 88888.00 2016-01-22 19:04:35.904 022 11810.72 162.72 52508.09 88888.00 2016-01-22 19:04:36.404 022 11810.70 162.66 52508.08 88888.00 2016-01-22 19:04:36.904 022 11810.69 162.60 52508.09 88888.00 2016-01-22 19:04:37.404 022 11810.70 162.56 52508.04 88888.00 2016-01-22 19:04:37.904 022 11810.74 162.54 52508.03 88888.00 2016-01-22 19:04:38.404 022 11810.73 162.55 52508.01 88888.00 2016-01-22 19:04:38.904 022 11810.76 162.52 52507.96 88888.00 2016-01-22 19:04:39.404 022 11810.77 162.48 52507.99 88888.00 2016-01-22 19:04:39.904 022 11810.72 162.48 52507.96 88888.00 2016-01-22 19:04:40.404 022 11810.72 162.52 52507.93 88888.00 2016-01-22 19:04:40.904 022 11810.74 162.53 52507.90 88888.00 2016-01-22 19:04:41.404 022 11810.73 162.53 52507.89 88888.00 2016-01-22 19:04:41.904 022 11810.71 162.60 52507.90 88888.00 2016-01-22 19:04:42.404 022 11810.74 162.63 52507.86 88888.00 2016-01-22 19:04:42.904 022 11810.74 162.65 52507.86 88888.00 2016-01-22 19:04:43.404 022 11810.77 162.73 52507.86 88888.00 2016-01-22 19:04:43.904 022 11810.78 162.77 52507.89 88888.00 2016-01-22 19:04:44.404 022 11810.79 162.84 52507.86 88888.00 2016-01-22 19:04:44.904 022 11810.78 162.94 52507.83 88888.00 2016-01-22 19:04:45.404 022 11810.72 163.04 52507.77 88888.00 2016-01-22 19:04:45.904 022 11810.72 163.11 52507.75 88888.00 2016-01-22 19:04:46.404 022 11810.78 163.14 52507.77 88888.00 2016-01-22 19:04:46.904 022 11810.77 163.19 52507.80 88888.00 2016-01-22 19:04:47.404 022 11810.76 163.26 52507.84 88888.00 2016-01-22 19:04:47.904 022 11810.72 163.36 52507.85 88888.00 2016-01-22 19:04:48.404 022 11810.68 163.44 52507.86 88888.00 2016-01-22 19:04:48.904 022 11810.67 163.50 52507.89 88888.00 2016-01-22 19:04:49.404 022 11810.65 163.58 52507.89 88888.00 2016-01-22 19:04:49.904 022 11810.61 163.55 52507.92 88888.00 2016-01-22 19:04:50.404 022 11810.62 163.61 52507.95 88888.00 2016-01-22 19:04:50.904 022 11810.63 163.59 52507.95 88888.00 2016-01-22 19:04:51.404 022 11810.60 163.60 52507.96 88888.00 2016-01-22 19:04:51.904 022 11810.55 163.57 52507.99 88888.00 2016-01-22 19:04:52.404 022 11810.53 163.54 52507.98 88888.00 2016-01-22 19:04:52.904 022 11810.55 163.53 52508.00 88888.00 2016-01-22 19:04:53.404 022 11810.50 163.49 52508.01 88888.00 2016-01-22 19:04:53.904 022 11810.45 163.47 52508.02 88888.00 2016-01-22 19:04:54.404 022 11810.46 163.41 52508.05 88888.00 2016-01-22 19:04:54.904 022 11810.43 163.35 52508.05 88888.00 2016-01-22 19:04:55.404 022 11810.44 163.29 52508.08 88888.00 2016-01-22 19:04:55.904 022 11810.44 163.24 52508.12 88888.00 2016-01-22 19:04:56.404 022 11810.42 163.21 52508.14 88888.00 2016-01-22 19:04:56.904 022 11810.42 163.18 52508.13 88888.00 2016-01-22 19:04:57.404 022 11810.45 163.11 52508.17 88888.00 2016-01-22 19:04:57.904 022 11810.43 163.04 52508.12 88888.00 2016-01-22 19:04:58.404 022 11810.41 163.02 52508.14 88888.00 2016-01-22 19:04:58.904 022 11810.40 162.99 52508.14 88888.00 2016-01-22 19:04:59.404 022 11810.38 163.00 52508.12 88888.00 2016-01-22 19:04:59.904 022 11810.41 162.97 52508.10 88888.00 2016-01-22 19:05:00.404 022 11810.43 163.00 52508.11 88888.00 2016-01-22 19:05:00.904 022 11810.43 162.99 52508.11 88888.00 2016-01-22 19:05:01.404 022 11810.43 162.95 52508.12 88888.00 2016-01-22 19:05:01.904 022 11810.49 162.94 52508.12 88888.00 2016-01-22 19:05:02.404 022 11810.51 162.93 52508.10 88888.00 2016-01-22 19:05:02.904 022 11810.52 162.92 52508.12 88888.00 2016-01-22 19:05:03.404 022 11810.52 162.93 52508.08 88888.00 2016-01-22 19:05:03.904 022 11810.54 162.93 52508.09 88888.00 2016-01-22 19:05:04.404 022 11810.50 162.95 52508.11 88888.00 2016-01-22 19:05:04.904 022 11810.52 162.93 52508.08 88888.00 2016-01-22 19:05:05.404 022 11810.55 162.91 52508.07 88888.00 2016-01-22 19:05:05.904 022 11810.56 162.94 52508.08 88888.00 2016-01-22 19:05:06.404 022 11810.58 162.99 52508.05 88888.00 2016-01-22 19:05:06.904 022 11810.61 163.00 52508.05 88888.00 2016-01-22 19:05:07.404 022 11810.62 162.94 52508.04 88888.00 2016-01-22 19:05:07.904 022 11810.67 162.94 52508.08 88888.00 2016-01-22 19:05:08.404 022 11810.70 162.96 52508.03 88888.00 2016-01-22 19:05:08.904 022 11810.69 163.04 52508.03 88888.00 2016-01-22 19:05:09.404 022 11810.65 163.08 52508.04 88888.00 2016-01-22 19:05:09.904 022 11810.65 163.09 52508.05 88888.00 2016-01-22 19:05:10.404 022 11810.65 163.13 52508.05 88888.00 2016-01-22 19:05:10.904 022 11810.58 163.16 52508.00 88888.00 2016-01-22 19:05:11.404 022 11810.54 163.18 52508.00 88888.00 2016-01-22 19:05:11.904 022 11810.49 163.21 52507.99 88888.00 2016-01-22 19:05:12.404 022 11810.43 163.29 52507.99 88888.00 2016-01-22 19:05:12.904 022 11810.40 163.41 52507.98 88888.00 2016-01-22 19:05:13.404 022 11810.40 163.48 52507.98 88888.00 2016-01-22 19:05:13.904 022 11810.34 163.57 52508.01 88888.00 2016-01-22 19:05:14.404 022 11810.30 163.60 52508.02 88888.00 2016-01-22 19:05:14.904 022 11810.26 163.62 52507.99 88888.00 2016-01-22 19:05:15.404 022 11810.23 163.68 52508.02 88888.00 2016-01-22 19:05:15.904 022 11810.20 163.74 52508.02 88888.00 2016-01-22 19:05:16.404 022 11810.25 163.80 52508.01 88888.00 2016-01-22 19:05:16.904 022 11810.27 163.87 52508.02 88888.00 2016-01-22 19:05:17.404 022 11810.21 163.93 52507.99 88888.00 2016-01-22 19:05:17.904 022 11810.20 163.97 52507.98 88888.00 2016-01-22 19:05:18.404 022 11810.20 163.97 52508.01 88888.00 2016-01-22 19:05:18.904 022 11810.23 163.98 52508.01 88888.00 2016-01-22 19:05:19.404 022 11810.27 163.97 52508.02 88888.00 2016-01-22 19:05:19.904 022 11810.26 163.93 52508.04 88888.00 2016-01-22 19:05:20.404 022 11810.27 163.89 52508.09 88888.00 2016-01-22 19:05:20.904 022 11810.30 163.82 52508.07 88888.00 2016-01-22 19:05:21.404 022 11810.36 163.76 52508.07 88888.00 2016-01-22 19:05:21.904 022 11810.41 163.68 52508.11 88888.00 2016-01-22 19:05:22.404 022 11810.41 163.55 52508.05 88888.00 2016-01-22 19:05:22.904 022 11810.45 163.44 52508.07 88888.00 2016-01-22 19:05:23.404 022 11810.49 163.36 52508.09 88888.00 2016-01-22 19:05:23.904 022 11810.51 163.30 52508.08 88888.00 2016-01-22 19:05:24.404 022 11810.51 163.22 52508.01 88888.00 2016-01-22 19:05:24.904 022 11810.51 163.12 52508.01 88888.00 2016-01-22 19:05:25.404 022 11810.53 163.03 52508.02 88888.00 2016-01-22 19:05:25.904 022 11810.54 162.93 52508.03 88888.00 2016-01-22 19:05:26.404 022 11810.53 162.82 52508.05 88888.00 2016-01-22 19:05:26.904 022 11810.52 162.75 52508.05 88888.00 2016-01-22 19:05:27.404 022 11810.51 162.73 52508.01 88888.00 2016-01-22 19:05:27.904 022 11810.51 162.73 52508.02 88888.00 2016-01-22 19:05:28.404 022 11810.47 162.71 52508.00 88888.00 2016-01-22 19:05:28.904 022 11810.44 162.68 52507.98 88888.00 2016-01-22 19:05:29.404 022 11810.40 162.66 52507.96 88888.00 2016-01-22 19:05:29.904 022 11810.36 162.68 52508.00 88888.00 2016-01-22 19:05:30.404 022 11810.34 162.70 52507.98 88888.00 2016-01-22 19:05:30.904 022 11810.33 162.74 52507.94 88888.00 2016-01-22 19:05:31.404 022 11810.29 162.80 52507.93 88888.00 2016-01-22 19:05:31.904 022 11810.29 162.91 52507.96 88888.00 2016-01-22 19:05:32.404 022 11810.21 162.97 52507.93 88888.00 2016-01-22 19:05:32.904 022 11810.15 163.01 52507.94 88888.00 2016-01-22 19:05:33.404 022 11810.11 163.09 52507.96 88888.00 2016-01-22 19:05:33.904 022 11810.09 163.18 52507.92 88888.00 2016-01-22 19:05:34.404 022 11810.05 163.29 52507.93 88888.00 2016-01-22 19:05:34.904 022 11810.05 163.42 52507.94 88888.00 2016-01-22 19:05:35.404 022 11810.11 163.45 52507.91 88888.00 2016-01-22 19:05:35.904 022 11810.09 163.53 52507.86 88888.00 2016-01-22 19:05:36.404 022 11810.05 163.62 52507.87 88888.00 2016-01-22 19:05:36.904 022 11810.05 163.69 52507.90 88888.00 2016-01-22 19:05:37.404 022 11810.05 163.78 52507.87 88888.00 2016-01-22 19:05:37.904 022 11810.03 163.87 52507.86 88888.00 2016-01-22 19:05:38.404 022 11810.05 163.93 52507.86 88888.00 2016-01-22 19:05:38.904 022 11810.07 163.99 52507.86 88888.00 2016-01-22 19:05:39.404 022 11810.08 164.03 52507.86 88888.00 2016-01-22 19:05:39.904 022 11810.09 164.06 52507.83 88888.00 2016-01-22 19:05:40.404 022 11810.09 164.07 52507.82 88888.00 2016-01-22 19:05:40.904 022 11810.09 164.11 52507.83 88888.00 2016-01-22 19:05:41.404 022 11810.09 164.11 52507.86 88888.00 2016-01-22 19:05:41.904 022 11810.11 164.08 52507.85 88888.00 2016-01-22 19:05:42.404 022 11810.10 164.03 52507.80 88888.00 2016-01-22 19:05:42.904 022 11810.10 164.02 52507.80 88888.00 2016-01-22 19:05:43.404 022 11810.08 164.02 52507.83 88888.00 2016-01-22 19:05:43.904 022 11810.11 163.99 52507.84 88888.00 2016-01-22 19:05:44.404 022 11810.10 163.97 52507.85 88888.00 2016-01-22 19:05:44.904 022 11810.06 163.93 52507.85 88888.00 2016-01-22 19:05:45.404 022 11810.07 163.88 52507.83 88888.00 2016-01-22 19:05:45.904 022 11810.08 163.83 52507.84 88888.00 2016-01-22 19:05:46.404 022 11810.09 163.78 52507.86 88888.00 2016-01-22 19:05:46.904 022 11810.14 163.74 52507.89 88888.00 2016-01-22 19:05:47.404 022 11810.14 163.69 52507.89 88888.00 2016-01-22 19:05:47.904 022 11810.14 163.61 52507.90 88888.00 2016-01-22 19:05:48.404 022 11810.15 163.53 52507.91 88888.00 2016-01-22 19:05:48.904 022 11810.14 163.47 52507.96 88888.00 2016-01-22 19:05:49.404 022 11810.10 163.39 52507.94 88888.00 2016-01-22 19:05:49.904 022 11810.07 163.32 52507.92 88888.00 2016-01-22 19:05:50.404 022 11810.07 163.26 52507.92 88888.00 2016-01-22 19:05:50.904 022 11810.10 163.29 52507.95 88888.00 2016-01-22 19:05:51.404 022 11810.12 163.25 52507.96 88888.00 2016-01-22 19:05:51.904 022 11810.14 163.21 52507.92 88888.00 2016-01-22 19:05:52.404 022 11810.11 163.16 52507.93 88888.00 2016-01-22 19:05:52.904 022 11810.12 163.11 52507.91 88888.00 2016-01-22 19:05:53.404 022 11810.11 163.08 52507.87 88888.00 2016-01-22 19:05:53.904 022 11810.07 163.09 52507.92 88888.00 2016-01-22 19:05:54.404 022 11810.07 163.11 52507.93 88888.00 2016-01-22 19:05:54.904 022 11810.09 163.10 52507.92 88888.00 2016-01-22 19:05:55.404 022 11810.11 163.14 52507.93 88888.00 2016-01-22 19:05:55.904 022 11810.06 163.22 52507.90 88888.00 2016-01-22 19:05:56.404 022 11810.02 163.23 52507.89 88888.00 2016-01-22 19:05:56.904 022 11810.01 163.26 52507.89 88888.00 2016-01-22 19:05:57.404 022 11809.97 163.30 52507.89 88888.00 2016-01-22 19:05:57.904 022 11809.95 163.35 52507.86 88888.00 2016-01-22 19:05:58.404 022 11809.92 163.41 52507.86 88888.00 2016-01-22 19:05:58.904 022 11809.93 163.50 52507.84 88888.00 2016-01-22 19:05:59.404 022 11809.94 163.52 52507.78 88888.00 2016-01-22 19:05:59.904 022 11809.94 163.57 52507.80 88888.00 2016-01-22 19:06:00.405 022 11809.89 163.63 52507.78 88888.00 2016-01-22 19:06:00.905 022 11809.86 163.71 52507.77 88888.00 2016-01-22 19:06:01.405 022 11809.81 163.79 52507.75 88888.00 2016-01-22 19:06:01.905 022 11809.82 163.84 52507.74 88888.00 2016-01-22 19:06:02.405 022 11809.81 163.93 52507.72 88888.00 2016-01-22 19:06:02.905 022 11809.79 163.96 52507.68 88888.00 2016-01-22 19:06:03.405 022 11809.74 164.00 52507.66 88888.00 2016-01-22 19:06:03.905 022 11809.74 164.01 52507.68 88888.00 2016-01-22 19:06:04.405 022 11809.71 164.03 52507.68 88888.00 2016-01-22 19:06:04.905 022 11809.73 164.11 52507.71 88888.00 2016-01-22 19:06:05.405 022 11809.77 164.10 52507.68 88888.00 2016-01-22 19:06:05.905 022 11809.77 164.07 52507.72 88888.00 2016-01-22 19:06:06.405 022 11809.74 164.06 52507.71 88888.00 2016-01-22 19:06:06.905 022 11809.75 164.05 52507.73 88888.00 2016-01-22 19:06:07.405 022 11809.74 164.02 52507.77 88888.00 2016-01-22 19:06:07.905 022 11809.82 164.01 52507.78 88888.00 2016-01-22 19:06:08.405 022 11809.82 164.00 52507.78 88888.00 2016-01-22 19:06:08.905 022 11809.81 163.98 52507.78 88888.00 2016-01-22 19:06:09.405 022 11809.85 163.96 52507.75 88888.00 2016-01-22 19:06:09.905 022 11809.85 163.94 52507.72 88888.00 2016-01-22 19:06:10.405 022 11809.85 163.92 52507.73 88888.00 2016-01-22 19:06:10.905 022 11809.85 163.87 52507.76 88888.00 2016-01-22 19:06:11.405 022 11809.84 163.78 52507.78 88888.00 2016-01-22 19:06:11.905 022 11809.86 163.69 52507.84 88888.00 2016-01-22 19:06:12.405 022 11809.90 163.64 52507.86 88888.00 2016-01-22 19:06:12.905 022 11809.91 163.63 52507.83 88888.00 2016-01-22 19:06:13.405 022 11809.91 163.61 52507.76 88888.00 2016-01-22 19:06:13.905 022 11809.88 163.53 52507.74 88888.00 2016-01-22 19:06:14.405 022 11809.88 163.52 52507.74 88888.00 2016-01-22 19:06:14.905 022 11809.85 163.51 52507.76 88888.00 2016-01-22 19:06:15.405 022 11809.86 163.50 52507.80 88888.00 2016-01-22 19:06:15.905 022 11809.88 163.50 52507.80 88888.00 2016-01-22 19:06:16.405 022 11809.85 163.43 52507.80 88888.00 2016-01-22 19:06:16.905 022 11809.81 163.40 52507.83 88888.00 2016-01-22 19:06:17.405 022 11809.75 163.40 52507.84 88888.00 2016-01-22 19:06:17.905 022 11809.81 163.41 52507.82 88888.00 2016-01-22 19:06:18.405 022 11809.84 163.41 52507.80 88888.00 2016-01-22 19:06:18.905 022 11809.84 163.48 52507.81 88888.00 2016-01-22 19:06:19.405 022 11809.86 163.51 52507.82 88888.00 2016-01-22 19:06:19.905 022 11809.84 163.58 52507.87 88888.00 2016-01-22 19:06:20.405 022 11809.86 163.63 52507.89 88888.00 2016-01-22 19:06:20.905 022 11809.85 163.68 52507.86 88888.00 2016-01-22 19:06:21.405 022 11809.83 163.72 52507.83 88888.00 2016-01-22 19:06:21.905 022 11809.81 163.78 52507.83 88888.00 2016-01-22 19:06:22.405 022 11809.79 163.82 52507.86 88888.00 2016-01-22 19:06:22.905 022 11809.80 163.87 52507.86 88888.00 2016-01-22 19:06:23.405 022 11809.76 163.97 52507.87 88888.00 2016-01-22 19:06:23.905 022 11809.75 164.05 52507.89 88888.00 2016-01-22 19:06:24.405 022 11809.74 164.11 52507.86 88888.00 2016-01-22 19:06:24.905 022 11809.74 164.17 52507.87 88888.00 2016-01-22 19:06:25.405 022 11809.74 164.19 52507.90 88888.00 2016-01-22 19:06:25.905 022 11809.73 164.28 52507.91 88888.00 2016-01-22 19:06:26.405 022 11809.74 164.31 52507.93 88888.00 2016-01-22 19:06:26.905 022 11809.76 164.37 52507.92 88888.00 2016-01-22 19:06:27.405 022 11809.73 164.40 52507.91 88888.00 2016-01-22 19:06:27.905 022 11809.71 164.45 52507.89 88888.00 2016-01-22 19:06:28.405 022 11809.72 164.44 52507.89 88888.00 2016-01-22 19:06:28.905 022 11809.74 164.47 52507.89 88888.00 2016-01-22 19:06:29.405 022 11809.76 164.46 52507.83 88888.00 2016-01-22 19:06:29.905 022 11809.84 164.38 52507.82 88888.00 2016-01-22 19:06:30.405 022 11809.88 164.37 52507.82 88888.00 2016-01-22 19:06:30.905 022 11809.86 164.39 52507.82 88888.00 2016-01-22 19:06:31.405 022 11809.88 164.37 52507.81 88888.00 2016-01-22 19:06:31.905 022 11809.88 164.31 52507.81 88888.00 2016-01-22 19:06:32.405 022 11809.84 164.29 52507.77 88888.00 2016-01-22 19:06:32.905 022 11809.89 164.22 52507.72 88888.00 2016-01-22 19:06:33.405 022 11809.88 164.16 52507.71 88888.00 2016-01-22 19:06:33.905 022 11809.88 164.10 52507.69 88888.00 2016-01-22 19:06:34.405 022 11809.89 164.03 52507.71 88888.00 2016-01-22 19:06:34.905 022 11809.91 163.94 52507.71 88888.00 2016-01-22 19:06:35.405 022 11809.92 163.89 52507.69 88888.00 2016-01-22 19:06:35.905 022 11809.93 163.87 52507.69 88888.00 2016-01-22 19:06:36.405 022 11809.94 163.84 52507.72 88888.00 2016-01-22 19:06:36.905 022 11809.94 163.77 52507.71 88888.00 2016-01-22 19:06:37.405 022 11809.98 163.71 52507.69 88888.00 2016-01-22 19:06:37.905 022 11810.03 163.70 52507.68 88888.00 2016-01-22 19:06:38.405 022 11810.00 163.65 52507.66 88888.00 2016-01-22 19:06:38.905 022 11810.00 163.60 52507.63 88888.00 2016-01-22 19:06:39.405 022 11810.01 163.58 52507.67 88888.00 2016-01-22 19:06:39.905 022 11810.03 163.55 52507.68 88888.00 2016-01-22 19:06:40.405 022 11810.02 163.52 52507.73 88888.00 2016-01-22 19:06:40.905 022 11810.00 163.52 52507.73 88888.00 2016-01-22 19:06:41.405 022 11810.02 163.54 52507.73 88888.00 2016-01-22 19:06:41.905 022 11810.03 163.53 52507.74 88888.00 2016-01-22 19:06:42.405 022 11810.05 163.53 52507.75 88888.00 2016-01-22 19:06:42.905 022 11810.06 163.57 52507.77 88888.00 2016-01-22 19:06:43.405 022 11810.03 163.58 52507.77 88888.00 2016-01-22 19:06:43.905 022 11810.03 163.62 52507.77 88888.00 2016-01-22 19:06:44.405 022 11809.99 163.68 52507.78 88888.00 2016-01-22 19:06:44.905 022 11809.99 163.73 52507.78 88888.00 2016-01-22 19:06:45.405 022 11810.02 163.76 52507.80 88888.00 2016-01-22 19:06:45.905 022 11810.02 163.80 52507.82 88888.00 2016-01-22 19:06:46.405 022 11810.01 163.88 52507.81 88888.00 2016-01-22 19:06:46.905 022 11810.00 163.91 52507.81 88888.00 2016-01-22 19:06:47.405 022 11809.97 163.93 52507.81 88888.00 2016-01-22 19:06:47.905 022 11809.95 163.97 52507.83 88888.00 2016-01-22 19:06:48.405 022 11809.95 164.06 52507.80 88888.00 2016-01-22 19:06:48.905 022 11809.91 164.13 52507.78 88888.00 2016-01-22 19:06:49.405 022 11809.89 164.16 52507.83 88888.00 2016-01-22 19:06:49.905 022 11809.90 164.22 52507.80 88888.00 2016-01-22 19:06:50.405 022 11809.90 164.28 52507.75 88888.00 2016-01-22 19:06:50.905 022 11809.91 164.32 52507.81 88888.00 2016-01-22 19:06:51.405 022 11809.85 164.38 52507.81 88888.00 2016-01-22 19:06:51.905 022 11809.83 164.42 52507.78 88888.00 2016-01-22 19:06:52.405 022 11809.81 164.45 52507.78 88888.00 2016-01-22 19:06:52.905 022 11809.80 164.52 52507.81 88888.00 2016-01-22 19:06:53.405 022 11809.82 164.55 52507.84 88888.00 2016-01-22 19:06:53.905 022 11809.80 164.59 52507.84 88888.00 2016-01-22 19:06:54.405 022 11809.79 164.61 52507.76 88888.00 2016-01-22 19:06:54.905 022 11809.83 164.66 52507.73 88888.00 2016-01-22 19:06:55.405 022 11809.81 164.69 52507.72 88888.00 2016-01-22 19:06:55.905 022 11809.75 164.66 52507.69 88888.00 2016-01-22 19:06:56.405 022 11809.76 164.66 52507.72 88888.00 2016-01-22 19:06:56.905 022 11809.77 164.65 52507.69 88888.00 2016-01-22 19:06:57.405 022 11809.74 164.65 52507.72 88888.00 2016-01-22 19:06:57.905 022 11809.74 164.61 52507.73 88888.00 2016-01-22 19:06:58.405 022 11809.73 164.58 52507.71 88888.00 2016-01-22 19:06:58.905 022 11809.71 164.57 52507.74 88888.00 2016-01-22 19:06:59.405 022 11809.68 164.54 52507.77 88888.00 2016-01-22 19:06:59.905 022 11809.67 164.49 52507.77 88888.00 2016-01-22 19:07:00.405 022 11809.65 164.42 52507.75 88888.00 2016-01-22 19:07:00.905 022 11809.65 164.34 52507.75 88888.00 2016-01-22 19:07:01.405 022 11809.65 164.25 52507.75 88888.00 2016-01-22 19:07:01.905 022 11809.70 164.15 52507.73 88888.00 2016-01-22 19:07:02.405 022 11809.70 164.06 52507.73 88888.00 2016-01-22 19:07:02.905 022 11809.65 164.02 52507.74 88888.00 2016-01-22 19:07:03.405 022 11809.66 163.97 52507.72 88888.00 2016-01-22 19:07:03.905 022 11809.67 163.87 52507.68 88888.00 2016-01-22 19:07:04.405 022 11809.72 163.79 52507.64 88888.00 2016-01-22 19:07:04.905 022 11809.74 163.73 52507.64 88888.00 2016-01-22 19:07:05.405 022 11809.71 163.62 52507.63 88888.00 2016-01-22 19:07:05.905 022 11809.70 163.54 52507.63 88888.00 2016-01-22 19:07:06.405 022 11809.72 163.52 52507.65 88888.00 2016-01-22 19:07:06.905 022 11809.73 163.50 52507.64 88888.00 2016-01-22 19:07:07.405 022 11809.75 163.50 52507.63 88888.00 2016-01-22 19:07:07.905 022 11809.75 163.50 52507.66 88888.00 2016-01-22 19:07:08.405 022 11809.75 163.52 52507.65 88888.00 2016-01-22 19:07:08.905 022 11809.75 163.51 52507.63 88888.00 2016-01-22 19:07:09.405 022 11809.76 163.53 52507.63 88888.00 2016-01-22 19:07:09.905 022 11809.79 163.53 52507.65 88888.00 2016-01-22 19:07:10.405 022 11809.80 163.53 52507.63 88888.00 2016-01-22 19:07:10.905 022 11809.75 163.57 52507.60 88888.00 2016-01-22 19:07:11.405 022 11809.75 163.65 52507.61 88888.00 2016-01-22 19:07:11.905 022 11809.79 163.69 52507.64 88888.00 2016-01-22 19:07:12.405 022 11809.77 163.77 52507.63 88888.00 2016-01-22 19:07:12.905 022 11809.82 163.86 52507.60 88888.00 2016-01-22 19:07:13.405 022 11809.84 163.94 52507.58 88888.00 2016-01-22 19:07:13.905 022 11809.83 164.01 52507.58 88888.00 2016-01-22 19:07:14.405 022 11809.82 164.07 52507.59 88888.00 2016-01-22 19:07:14.905 022 11809.82 164.15 52507.60 88888.00 2016-01-22 19:07:15.405 022 11809.81 164.23 52507.63 88888.00 2016-01-22 19:07:15.905 022 11809.77 164.30 52507.64 88888.00 2016-01-22 19:07:16.405 022 11809.77 164.38 52507.67 88888.00 2016-01-22 19:07:16.905 022 11809.79 164.45 52507.66 88888.00 2016-01-22 19:07:17.405 022 11809.79 164.51 52507.68 88888.00 2016-01-22 19:07:17.905 022 11809.77 164.51 52507.65 88888.00 2016-01-22 19:07:18.405 022 11809.79 164.58 52507.61 88888.00 2016-01-22 19:07:18.905 022 11809.82 164.61 52507.63 88888.00 2016-01-22 19:07:19.405 022 11809.81 164.62 52507.65 88888.00 2016-01-22 19:07:19.905 022 11809.80 164.60 52507.69 88888.00 2016-01-22 19:07:20.405 022 11809.81 164.66 52507.72 88888.00 2016-01-22 19:07:20.905 022 11809.79 164.66 52507.69 88888.00 2016-01-22 19:07:21.405 022 11809.82 164.61 52507.71 88888.00 2016-01-22 19:07:21.905 022 11809.81 164.58 52507.71 88888.00 2016-01-22 19:07:22.405 022 11809.81 164.57 52507.68 88888.00 2016-01-22 19:07:22.905 022 11809.81 164.51 52507.68 88888.00 2016-01-22 19:07:23.405 022 11809.79 164.44 52507.71 88888.00 2016-01-22 19:07:23.905 022 11809.77 164.40 52507.71 88888.00 2016-01-22 19:07:24.405 022 11809.76 164.36 52507.68 88888.00 2016-01-22 19:07:24.905 022 11809.76 164.34 52507.71 88888.00 2016-01-22 19:07:25.405 022 11809.76 164.30 52507.73 88888.00 2016-01-22 19:07:25.905 022 11809.76 164.30 52507.73 88888.00 2016-01-22 19:07:26.405 022 11809.77 164.25 52507.72 88888.00 2016-01-22 19:07:26.905 022 11809.80 164.18 52507.72 88888.00 2016-01-22 19:07:27.405 022 11809.77 164.16 52507.69 88888.00 2016-01-22 19:07:27.905 022 11809.79 164.15 52507.64 88888.00 2016-01-22 19:07:28.405 022 11809.81 164.08 52507.61 88888.00 2016-01-22 19:07:28.905 022 11809.76 164.03 52507.65 88888.00 2016-01-22 19:07:29.405 022 11809.76 163.98 52507.68 88888.00 2016-01-22 19:07:29.905 022 11809.77 163.97 52507.69 88888.00 2016-01-22 19:07:30.405 022 11809.75 163.96 52507.67 88888.00 2016-01-22 19:07:30.905 022 11809.72 163.97 52507.63 88888.00 2016-01-22 19:07:31.405 022 11809.71 163.99 52507.61 88888.00 2016-01-22 19:07:31.905 022 11809.74 163.99 52507.63 88888.00 2016-01-22 19:07:32.405 022 11809.76 164.00 52507.63 88888.00 2016-01-22 19:07:32.905 022 11809.74 164.01 52507.65 88888.00 2016-01-22 19:07:33.405 022 11809.73 163.98 52507.68 88888.00 2016-01-22 19:07:33.905 022 11809.74 163.98 52507.69 88888.00 2016-01-22 19:07:34.405 022 11809.80 164.00 52507.67 88888.00 2016-01-22 19:07:34.905 022 11809.79 164.01 52507.69 88888.00 2016-01-22 19:07:35.405 022 11809.77 164.06 52507.68 88888.00 2016-01-22 19:07:35.905 022 11809.80 164.08 52507.68 88888.00 2016-01-22 19:07:36.405 022 11809.83 164.12 52507.72 88888.00 2016-01-22 19:07:36.905 022 11809.88 164.18 52507.73 88888.00 2016-01-22 19:07:37.405 022 11809.91 164.19 52507.72 88888.00 2016-01-22 19:07:37.905 022 11809.85 164.20 52507.73 88888.00 2016-01-22 19:07:38.405 022 11809.85 164.26 52507.73 88888.00 2016-01-22 19:07:38.905 022 11809.89 164.27 52507.73 88888.00 2016-01-22 19:07:39.405 022 11809.85 164.28 52507.74 88888.00 2016-01-22 19:07:39.905 022 11809.84 164.35 52507.76 88888.00 2016-01-22 19:07:40.405 022 11809.86 164.39 52507.75 88888.00 2016-01-22 19:07:40.905 022 11809.90 164.42 52507.74 88888.00 2016-01-22 19:07:41.405 022 11809.92 164.39 52507.71 88888.00 2016-01-22 19:07:41.905 022 11809.91 164.40 52507.69 88888.00 2016-01-22 19:07:42.405 022 11809.92 164.41 52507.68 88888.00 2016-01-22 19:07:42.905 022 11809.93 164.45 52507.66 88888.00 2016-01-22 19:07:43.405 022 11809.95 164.47 52507.67 88888.00 2016-01-22 19:07:43.905 022 11809.97 164.44 52507.69 88888.00 2016-01-22 19:07:44.405 022 11809.98 164.47 52507.73 88888.00 2016-01-22 19:07:44.905 022 11809.99 164.50 52507.72 88888.00 2016-01-22 19:07:45.405 022 11809.98 164.50 52507.71 88888.00 2016-01-22 19:07:45.905 022 11810.00 164.44 52507.69 88888.00 2016-01-22 19:07:46.405 022 11810.00 164.45 52507.71 88888.00 2016-01-22 19:07:46.905 022 11810.02 164.44 52507.69 88888.00 2016-01-22 19:07:47.405 022 11810.05 164.47 52507.68 88888.00 2016-01-22 19:07:47.905 022 11810.10 164.44 52507.71 88888.00 2016-01-22 19:07:48.405 022 11810.12 164.42 52507.66 88888.00 2016-01-22 19:07:48.905 022 11810.12 164.39 52507.66 88888.00 2016-01-22 19:07:49.405 022 11810.14 164.38 52507.68 88888.00 2016-01-22 19:07:49.905 022 11810.15 164.42 52507.66 88888.00 2016-01-22 19:07:50.405 022 11810.19 164.42 52507.68 88888.00 2016-01-22 19:07:50.905 022 11810.19 164.44 52507.76 88888.00 2016-01-22 19:07:51.405 022 11810.18 164.42 52507.76 88888.00 2016-01-22 19:07:51.905 022 11810.19 164.44 52507.72 88888.00 2016-01-22 19:07:52.405 022 11810.18 164.41 52507.68 88888.00 2016-01-22 19:07:52.905 022 11810.17 164.39 52507.69 88888.00 2016-01-22 19:07:53.405 022 11810.21 164.39 52507.68 88888.00 2016-01-22 19:07:53.905 022 11810.21 164.39 52507.67 88888.00 2016-01-22 19:07:54.405 022 11810.21 164.41 52507.67 88888.00 2016-01-22 19:07:54.905 022 11810.20 164.45 52507.68 88888.00 2016-01-22 19:07:55.405 022 11810.17 164.42 52507.64 88888.00 2016-01-22 19:07:55.905 022 11810.20 164.47 52507.63 88888.00 2016-01-22 19:07:56.405 022 11810.17 164.54 52507.61 88888.00 2016-01-22 19:07:56.905 022 11810.16 164.56 52507.68 88888.00 2016-01-22 19:07:57.405 022 11810.18 164.57 52507.68 88888.00 2016-01-22 19:07:57.905 022 11810.19 164.58 52507.68 88888.00 2016-01-22 19:07:58.405 022 11810.21 164.58 52507.68 88888.00 2016-01-22 19:07:58.905 022 11810.23 164.60 52507.74 88888.00 2016-01-22 19:07:59.405 022 11810.24 164.65 52507.76 88888.00 2016-01-22 19:07:59.905 022 11810.21 164.61 52507.75 88888.00 2016-01-22 19:08:00.405 022 11810.20 164.58 52507.72 88888.00 2016-01-22 19:08:00.905 022 11810.23 164.58 52507.77 88888.00 2016-01-22 19:08:01.405 022 11810.25 164.58 52507.83 88888.00 2016-01-22 19:08:01.905 022 11810.24 164.57 52507.81 88888.00 2016-01-22 19:08:02.405 022 11810.27 164.57 52507.83 88888.00 2016-01-22 19:08:02.905 022 11810.27 164.52 52507.77 88888.00 2016-01-22 19:08:03.405 022 11810.27 164.48 52507.80 88888.00 2016-01-22 19:08:03.905 022 11810.28 164.49 52507.81 88888.00 2016-01-22 19:08:04.405 022 11810.29 164.48 52507.83 88888.00 2016-01-22 19:08:04.905 022 11810.32 164.49 52507.84 88888.00 2016-01-22 19:08:05.405 022 11810.36 164.49 52507.81 88888.00 2016-01-22 19:08:05.905 022 11810.36 164.47 52507.84 88888.00 2016-01-22 19:08:06.405 022 11810.35 164.48 52507.86 88888.00 2016-01-22 19:08:06.905 022 11810.38 164.49 52507.83 88888.00 2016-01-22 19:08:07.405 022 11810.42 164.45 52507.78 88888.00 2016-01-22 19:08:07.905 022 11810.46 164.42 52507.76 88888.00 2016-01-22 19:08:08.405 022 11810.45 164.44 52507.75 88888.00 2016-01-22 19:08:08.905 022 11810.47 164.45 52507.76 88888.00 2016-01-22 19:08:09.405 022 11810.49 164.44 52507.75 88888.00 2016-01-22 19:08:09.905 022 11810.49 164.45 52507.73 88888.00 2016-01-22 19:08:10.405 022 11810.51 164.51 52507.76 88888.00 2016-01-22 19:08:10.905 022 11810.55 164.57 52507.77 88888.00 2016-01-22 19:08:11.405 022 11810.50 164.62 52507.75 88888.00 2016-01-22 19:08:11.905 022 11810.49 164.62 52507.77 88888.00 2016-01-22 19:08:12.405 022 11810.51 164.65 52507.75 88888.00 2016-01-22 19:08:12.905 022 11810.53 164.69 52507.75 88888.00 2016-01-22 19:08:13.405 022 11810.52 164.75 52507.73 88888.00 2016-01-22 19:08:13.905 022 11810.51 164.73 52507.75 88888.00 2016-01-22 19:08:14.405 022 11810.50 164.75 52507.78 88888.00 2016-01-22 19:08:14.905 022 11810.50 164.78 52507.80 88888.00 2016-01-22 19:08:15.405 022 11810.47 164.84 52507.81 88888.00 2016-01-22 19:08:15.905 022 11810.45 164.89 52507.82 88888.00 2016-01-22 19:08:16.405 022 11810.47 164.91 52507.83 88888.00 2016-01-22 19:08:16.905 022 11810.45 164.95 52507.85 88888.00 2016-01-22 19:08:17.405 022 11810.43 164.95 52507.85 88888.00 2016-01-22 19:08:17.905 022 11810.46 164.97 52507.85 88888.00 2016-01-22 19:08:18.405 022 11810.51 165.04 52507.86 88888.00 2016-01-22 19:08:18.905 022 11810.50 165.07 52507.87 88888.00 2016-01-22 19:08:19.405 022 11810.46 165.08 52507.89 88888.00 2016-01-22 19:08:19.905 022 11810.46 165.08 52507.89 88888.00 2016-01-22 19:08:20.405 022 11810.50 165.12 52507.90 88888.00 2016-01-22 19:08:20.905 022 11810.52 165.16 52507.94 88888.00 2016-01-22 19:08:21.405 022 11810.53 165.17 52507.95 88888.00 2016-01-22 19:08:21.905 022 11810.60 165.16 52507.95 88888.00 2016-01-22 19:08:22.405 022 11810.62 165.14 52507.93 88888.00 2016-01-22 19:08:22.905 022 11810.62 165.13 52507.95 88888.00 2016-01-22 19:08:23.405 022 11810.63 165.13 52507.96 88888.00 2016-01-22 19:08:23.905 022 11810.61 165.09 52507.95 88888.00 2016-01-22 19:08:24.405 022 11810.68 165.05 52507.92 88888.00 2016-01-22 19:08:24.905 022 11810.69 165.02 52507.90 88888.00 2016-01-22 19:08:25.405 022 11810.71 164.99 52507.90 88888.00 2016-01-22 19:08:25.905 022 11810.71 164.94 52507.92 88888.00 2016-01-22 19:08:26.405 022 11810.70 164.88 52507.94 88888.00 2016-01-22 19:08:26.905 022 11810.74 164.88 52507.99 88888.00 2016-01-22 19:08:27.405 022 11810.78 164.90 52507.99 88888.00 2016-01-22 19:08:27.905 022 11810.77 164.90 52507.94 88888.00 2016-01-22 19:08:28.405 022 11810.77 164.89 52507.93 88888.00 2016-01-22 19:08:28.905 022 11810.74 164.87 52507.93 88888.00 2016-01-22 19:08:29.405 022 11810.80 164.87 52507.91 88888.00 2016-01-22 19:08:29.905 022 11810.84 164.85 52507.95 88888.00 2016-01-22 19:08:30.405 022 11810.82 164.84 52507.93 88888.00 2016-01-22 19:08:30.905 022 11810.82 164.88 52507.93 88888.00 2016-01-22 19:08:31.405 022 11810.84 164.91 52507.94 88888.00 2016-01-22 19:08:31.905 022 11810.84 164.90 52507.95 88888.00 2016-01-22 19:08:32.405 022 11810.85 164.94 52507.96 88888.00 2016-01-22 19:08:32.905 022 11810.85 164.96 52507.98 88888.00 2016-01-22 19:08:33.405 022 11810.85 164.96 52507.99 88888.00 2016-01-22 19:08:33.905 022 11810.88 164.99 52507.95 88888.00 2016-01-22 19:08:34.405 022 11810.84 164.96 52507.95 88888.00 2016-01-22 19:08:34.905 022 11810.84 164.97 52507.95 88888.00 2016-01-22 19:08:35.405 022 11810.85 165.03 52507.95 88888.00 2016-01-22 19:08:35.905 022 11810.86 165.04 52507.93 88888.00 2016-01-22 19:08:36.405 022 11810.89 165.02 52507.94 88888.00 2016-01-22 19:08:36.905 022 11810.87 165.00 52507.93 88888.00 2016-01-22 19:08:37.405 022 11810.84 165.04 52507.95 88888.00 2016-01-22 19:08:37.905 022 11810.82 165.04 52507.96 88888.00 2016-01-22 19:08:38.405 022 11810.85 165.02 52507.99 88888.00 2016-01-22 19:08:38.905 022 11810.87 164.98 52508.01 88888.00 2016-01-22 19:08:39.405 022 11810.89 164.98 52508.03 88888.00 2016-01-22 19:08:39.905 022 11810.91 165.00 52508.02 88888.00 2016-01-22 19:08:40.405 022 11810.87 165.00 52507.99 88888.00 2016-01-22 19:08:40.905 022 11810.89 164.97 52507.99 88888.00 2016-01-22 19:08:41.405 022 11810.93 164.94 52507.99 88888.00 2016-01-22 19:08:41.905 022 11810.91 164.90 52507.99 88888.00 2016-01-22 19:08:42.405 022 11810.91 164.89 52507.99 88888.00 2016-01-22 19:08:42.905 022 11810.93 164.90 52508.00 88888.00 2016-01-22 19:08:43.405 022 11810.90 164.86 52508.01 88888.00 2016-01-22 19:08:43.905 022 11810.86 164.83 52508.00 88888.00 2016-01-22 19:08:44.405 022 11810.87 164.79 52508.03 88888.00 2016-01-22 19:08:44.905 022 11810.90 164.83 52508.02 88888.00 2016-01-22 19:08:45.405 022 11810.91 164.81 52508.02 88888.00 2016-01-22 19:08:45.905 022 11810.91 164.83 52508.02 88888.00 2016-01-22 19:08:46.405 022 11810.96 164.83 52508.01 88888.00 2016-01-22 19:08:46.905 022 11810.95 164.84 52508.02 88888.00 2016-01-22 19:08:47.405 022 11810.94 164.85 52508.03 88888.00 2016-01-22 19:08:47.905 022 11810.93 164.83 52508.02 88888.00 2016-01-22 19:08:48.405 022 11810.89 164.81 52508.02 88888.00 2016-01-22 19:08:48.905 022 11810.88 164.75 52508.02 88888.00 2016-01-22 19:08:49.405 022 11810.90 164.70 52507.98 88888.00 2016-01-22 19:08:49.905 022 11810.95 164.70 52507.98 88888.00 2016-01-22 19:08:50.405 022 11810.96 164.70 52508.00 88888.00 2016-01-22 19:08:50.905 022 11810.93 164.73 52507.99 88888.00 2016-01-22 19:08:51.405 022 11810.93 164.75 52508.01 88888.00 2016-01-22 19:08:51.905 022 11810.95 164.74 52508.00 88888.00 2016-01-22 19:08:52.405 022 11810.97 164.76 52508.00 88888.00 2016-01-22 19:08:52.905 022 11810.97 164.76 52508.04 88888.00 2016-01-22 19:08:53.405 022 11810.97 164.74 52508.08 88888.00 2016-01-22 19:08:53.905 022 11810.98 164.70 52508.11 88888.00 2016-01-22 19:08:54.405 022 11810.97 164.69 52508.11 88888.00 2016-01-22 19:08:54.905 022 11810.94 164.67 52508.13 88888.00 2016-01-22 19:08:55.406 022 11810.93 164.68 52508.13 88888.00 2016-01-22 19:08:55.906 022 11810.98 164.67 52508.11 88888.00 2016-01-22 19:08:56.406 022 11810.99 164.68 52508.12 88888.00 2016-01-22 19:08:56.906 022 11810.99 164.66 52508.10 88888.00 2016-01-22 19:08:57.406 022 11810.99 164.67 52508.14 88888.00 2016-01-22 19:08:57.906 022 11811.00 164.71 52508.18 88888.00 2016-01-22 19:08:58.406 022 11810.96 164.70 52508.18 88888.00 2016-01-22 19:08:58.906 022 11810.96 164.71 52508.12 88888.00 2016-01-22 19:08:59.406 022 11810.98 164.69 52508.10 88888.00 2016-01-22 19:08:59.906 022 11810.98 164.69 52508.07 88888.00 2016-01-22 19:09:00.406 022 11810.98 164.70 52508.10 88888.00 2016-01-22 19:09:00.906 022 11810.96 164.69 52508.12 88888.00 2016-01-22 19:09:01.406 022 11810.93 164.68 52508.13 88888.00 2016-01-22 19:09:01.906 022 11810.93 164.65 52508.12 88888.00 2016-01-22 19:09:02.406 022 11810.97 164.66 52508.10 88888.00 2016-01-22 19:09:02.906 022 11810.98 164.65 52508.08 88888.00 2016-01-22 19:09:03.406 022 11810.94 164.66 52508.05 88888.00 2016-01-22 19:09:03.906 022 11810.86 164.67 52508.04 88888.00 2016-01-22 19:09:04.406 022 11810.89 164.68 52508.04 88888.00 2016-01-22 19:09:04.906 022 11810.87 164.67 52508.00 88888.00 2016-01-22 19:09:05.406 022 11810.86 164.69 52508.01 88888.00 2016-01-22 19:09:05.906 022 11810.87 164.69 52508.05 88888.00 2016-01-22 19:09:06.406 022 11810.88 164.64 52508.02 88888.00 2016-01-22 19:09:06.906 022 11810.87 164.65 52508.00 88888.00 2016-01-22 19:09:07.406 022 11810.87 164.74 52508.00 88888.00 2016-01-22 19:09:07.906 022 11810.86 164.78 52507.98 88888.00 2016-01-22 19:09:08.406 022 11810.82 164.76 52507.96 88888.00 2016-01-22 19:09:08.906 022 11810.86 164.78 52507.95 88888.00 2016-01-22 19:09:09.406 022 11810.86 164.76 52507.99 88888.00 2016-01-22 19:09:09.906 022 11810.88 164.76 52508.01 88888.00 2016-01-22 19:09:10.406 022 11810.94 164.81 52507.99 88888.00 2016-01-22 19:09:10.906 022 11810.88 164.80 52508.02 88888.00 2016-01-22 19:09:11.406 022 11810.90 164.83 52508.04 88888.00 2016-01-22 19:09:11.906 022 11810.90 164.85 52508.00 88888.00 2016-01-22 19:09:12.406 022 11810.87 164.80 52508.01 88888.00 2016-01-22 19:09:12.906 022 11810.86 164.83 52508.01 88888.00 2016-01-22 19:09:13.406 022 11810.84 164.84 52508.02 88888.00 2016-01-22 19:09:13.906 022 11810.78 164.80 52508.05 88888.00 2016-01-22 19:09:14.406 022 11810.77 164.76 52508.03 88888.00 2016-01-22 19:09:14.906 022 11810.76 164.76 52508.07 88888.00 2016-01-22 19:09:15.406 022 11810.73 164.76 52508.08 88888.00 2016-01-22 19:09:15.906 022 11810.73 164.77 52508.09 88888.00 2016-01-22 19:09:16.406 022 11810.70 164.75 52508.10 88888.00 2016-01-22 19:09:16.906 022 11810.71 164.70 52508.12 88888.00 2016-01-22 19:09:17.406 022 11810.72 164.67 52508.16 88888.00 2016-01-22 19:09:17.906 022 11810.71 164.62 52508.16 88888.00 2016-01-22 19:09:18.406 022 11810.67 164.56 52508.13 88888.00 2016-01-22 19:09:18.906 022 11810.62 164.56 52508.11 88888.00 2016-01-22 19:09:19.406 022 11810.62 164.52 52508.04 88888.00 2016-01-22 19:09:19.906 022 11810.67 164.45 52508.03 88888.00 2016-01-22 19:09:20.406 022 11810.64 164.39 52508.09 88888.00 2016-01-22 19:09:20.906 022 11810.59 164.36 52508.13 88888.00 2016-01-22 19:09:21.406 022 11810.55 164.36 52508.11 88888.00 2016-01-22 19:09:21.906 022 11810.55 164.38 52508.12 88888.00 2016-01-22 19:09:22.406 022 11810.56 164.34 52508.12 88888.00 2016-01-22 19:09:22.906 022 11810.58 164.31 52508.09 88888.00 2016-01-22 19:09:23.406 022 11810.60 164.28 52508.08 88888.00 2016-01-22 19:09:23.906 022 11810.61 164.28 52508.05 88888.00 2016-01-22 19:09:24.406 022 11810.58 164.34 52508.08 88888.00 2016-01-22 19:09:24.906 022 11810.56 164.32 52508.08 88888.00 2016-01-22 19:09:25.406 022 11810.55 164.30 52508.08 88888.00 2016-01-22 19:09:25.906 022 11810.54 164.27 52508.09 88888.00 2016-01-22 19:09:26.406 022 11810.54 164.29 52508.09 88888.00 2016-01-22 19:09:26.906 022 11810.56 164.28 52508.04 88888.00 2016-01-22 19:09:27.406 022 11810.56 164.23 52508.04 88888.00 2016-01-22 19:09:27.906 022 11810.54 164.22 52508.04 88888.00 2016-01-22 19:09:28.406 022 11810.54 164.22 52508.03 88888.00 2016-01-22 19:09:28.906 022 11810.51 164.23 52507.99 88888.00 2016-01-22 19:09:29.406 022 11810.51 164.23 52508.01 88888.00 2016-01-22 19:09:29.906 022 11810.52 164.23 52508.02 88888.00 2016-01-22 19:09:30.406 022 11810.46 164.22 52508.03 88888.00 2016-01-22 19:09:30.906 022 11810.44 164.26 52508.03 88888.00 2016-01-22 19:09:31.406 022 11810.45 164.28 52507.99 88888.00 2016-01-22 19:09:31.906 022 11810.44 164.27 52507.96 88888.00 2016-01-22 19:09:32.406 022 11810.42 164.28 52507.96 88888.00 2016-01-22 19:09:32.906 022 11810.43 164.31 52507.95 88888.00 2016-01-22 19:09:33.406 022 11810.38 164.31 52507.95 88888.00 2016-01-22 19:09:33.906 022 11810.34 164.29 52507.94 88888.00 2016-01-22 19:09:34.406 022 11810.36 164.28 52507.92 88888.00 2016-01-22 19:09:34.906 022 11810.41 164.26 52507.95 88888.00 2016-01-22 19:09:35.406 022 11810.38 164.27 52507.91 88888.00 2016-01-22 19:09:35.906 022 11810.32 164.27 52507.94 88888.00 2016-01-22 19:09:36.406 022 11810.28 164.28 52507.96 88888.00 2016-01-22 19:09:36.906 022 11810.27 164.26 52507.95 88888.00 2016-01-22 19:09:37.406 022 11810.27 164.22 52507.96 88888.00 2016-01-22 19:09:37.906 022 11810.26 164.18 52508.01 88888.00 2016-01-22 19:09:38.406 022 11810.25 164.20 52507.98 88888.00 2016-01-22 19:09:38.906 022 11810.25 164.26 52507.99 88888.00 2016-01-22 19:09:39.406 022 11810.29 164.29 52507.99 88888.00 2016-01-22 19:09:39.906 022 11810.45 164.28 52507.95 88888.00 2016-01-22 19:09:40.406 022 11810.52 164.29 52507.99 88888.00 2016-01-22 19:09:40.906 022 11810.51 164.27 52507.99 88888.00 2016-01-22 19:09:41.406 022 11810.49 164.27 52507.94 88888.00 2016-01-22 19:09:41.906 022 11810.49 164.22 52507.93 88888.00 2016-01-22 19:09:42.406 022 11810.52 164.23 52507.91 88888.00 2016-01-22 19:09:42.906 022 11810.40 164.18 52507.93 88888.00 2016-01-22 19:09:43.406 022 11810.25 164.15 52507.93 88888.00 2016-01-22 19:09:43.906 022 11810.24 164.15 52507.94 88888.00 2016-01-22 19:09:44.406 022 11810.28 164.16 52507.94 88888.00 2016-01-22 19:09:44.906 022 11810.35 164.13 52507.93 88888.00 2016-01-22 19:09:45.406 022 11810.35 164.10 52507.89 88888.00 2016-01-22 19:09:45.906 022 11810.35 164.10 52507.87 88888.00 2016-01-22 19:09:46.406 022 11810.28 164.12 52507.90 88888.00 2016-01-22 19:09:46.906 022 11810.30 164.07 52507.93 88888.00 2016-01-22 19:09:47.406 022 11810.29 164.05 52507.99 88888.00 2016-01-22 19:09:47.906 022 11810.34 164.00 52507.99 88888.00 2016-01-22 19:09:48.406 022 11810.46 163.93 52507.98 88888.00 2016-01-22 19:09:48.906 022 11810.52 163.91 52507.96 88888.00 2016-01-22 19:09:49.406 022 11810.43 163.91 52507.96 88888.00 2016-01-22 19:09:49.906 022 11810.38 163.87 52507.95 88888.00 2016-01-22 19:09:50.406 022 11810.35 163.82 52507.90 88888.00 2016-01-22 19:09:50.906 022 11810.30 163.84 52507.92 88888.00 2016-01-22 19:09:51.406 022 11810.33 163.86 52507.93 88888.00 2016-01-22 19:09:51.906 022 11810.33 163.84 52507.90 88888.00 2016-01-22 19:09:52.406 022 11810.25 163.86 52507.89 88888.00 2016-01-22 19:09:52.906 022 11810.00 163.83 52507.85 88888.00 2016-01-22 19:09:53.406 022 11809.93 163.78 52507.82 88888.00 2016-01-22 19:09:53.906 022 11809.97 163.73 52507.86 88888.00 2016-01-22 19:09:54.406 022 11809.94 163.69 52507.87 88888.00 2016-01-22 19:09:54.906 022 11810.02 163.68 52507.86 88888.00 2016-01-22 19:09:55.406 022 11810.08 163.67 52507.82 88888.00 2016-01-22 19:09:55.906 022 11810.07 163.60 52507.86 88888.00 2016-01-22 19:09:56.406 022 11810.06 163.58 52507.84 88888.00 2016-01-22 19:09:56.906 022 11810.07 163.55 52507.81 88888.00 2016-01-22 19:09:57.406 022 11810.03 163.53 52507.81 88888.00 2016-01-22 19:09:57.906 022 11809.91 163.49 52507.80 88888.00 2016-01-22 19:09:58.406 022 11809.85 163.44 52507.78 88888.00 2016-01-22 19:09:58.906 022 11809.85 163.42 52507.78 88888.00 2016-01-22 19:09:59.406 022 11809.86 163.38 52507.75 88888.00 2016-01-22 19:09:59.906 022 11809.86 163.36 52507.72 88888.00 2016-01-22 19:10:00.406 022 11809.85 163.36 52507.71 88888.00 2016-01-22 19:10:00.906 022 11809.89 163.34 52507.72 88888.00 2016-01-22 19:10:01.406 022 11809.89 163.31 52507.73 88888.00 2016-01-22 19:10:01.906 022 11809.89 163.28 52507.71 88888.00 2016-01-22 19:10:02.406 022 11809.90 163.28 52507.71 88888.00 2016-01-22 19:10:02.906 022 11809.93 163.26 52507.69 88888.00 2016-01-22 19:10:03.406 022 11809.89 163.28 52507.72 88888.00 2016-01-22 19:10:03.906 022 11809.86 163.26 52507.73 88888.00 2016-01-22 19:10:04.406 022 11809.84 163.24 52507.71 88888.00 2016-01-22 19:10:04.906 022 11809.84 163.20 52507.74 88888.00 2016-01-22 19:10:05.406 022 11809.88 163.18 52507.72 88888.00 2016-01-22 19:10:05.906 022 11809.92 163.23 52507.69 88888.00 2016-01-22 19:10:06.406 022 11809.91 163.21 52507.69 88888.00 2016-01-22 19:10:06.906 022 11809.88 163.22 52507.72 88888.00 2016-01-22 19:10:07.406 022 11809.90 163.20 52507.68 88888.00 2016-01-22 19:10:07.906 022 11809.88 163.18 52507.67 88888.00 2016-01-22 19:10:08.406 022 11809.84 163.18 52507.69 88888.00 2016-01-22 19:10:08.906 022 11809.82 163.18 52507.69 88888.00 2016-01-22 19:10:09.406 022 11809.79 163.12 52507.72 88888.00 2016-01-22 19:10:09.906 022 11809.75 163.08 52507.71 88888.00 2016-01-22 19:10:10.406 022 11809.75 163.08 52507.73 88888.00 2016-01-22 19:10:10.906 022 11809.72 163.04 52507.75 88888.00 2016-01-22 19:10:11.406 022 11809.68 163.03 52507.76 88888.00 2016-01-22 19:10:11.906 022 11809.73 163.01 52507.77 88888.00 2016-01-22 19:10:12.406 022 11809.75 162.93 52507.75 88888.00 2016-01-22 19:10:12.906 022 11809.73 162.93 52507.72 88888.00 2016-01-22 19:10:13.406 022 11809.68 162.93 52507.68 88888.00 2016-01-22 19:10:13.906 022 11809.67 162.96 52507.67 88888.00 2016-01-22 19:10:14.406 022 11809.65 162.94 52507.68 88888.00 2016-01-22 19:10:14.906 022 11809.63 162.90 52507.72 88888.00 2016-01-22 19:10:15.406 022 11809.66 162.87 52507.74 88888.00 2016-01-22 19:10:15.906 022 11809.71 162.87 52507.74 88888.00 2016-01-22 19:10:16.406 022 11809.70 162.82 52507.76 88888.00 2016-01-22 19:10:16.906 022 11809.70 162.82 52507.77 88888.00 2016-01-22 19:10:17.406 022 11809.66 162.83 52507.73 88888.00 2016-01-22 19:10:17.906 022 11809.65 162.82 52507.68 88888.00 2016-01-22 19:10:18.406 022 11809.63 162.76 52507.65 88888.00 2016-01-22 19:10:18.906 022 11809.63 162.73 52507.64 88888.00 2016-01-22 19:10:19.406 022 11809.59 162.76 52507.65 88888.00 2016-01-22 19:10:19.906 022 11809.55 162.76 52507.60 88888.00 2016-01-22 19:10:20.406 022 11809.54 162.75 52507.60 88888.00 2016-01-22 19:10:20.906 022 11809.55 162.77 52507.65 88888.00 2016-01-22 19:10:21.406 022 11809.56 162.80 52507.65 88888.00 2016-01-22 19:10:21.906 022 11809.60 162.81 52507.64 88888.00 2016-01-22 19:10:22.406 022 11809.63 162.82 52507.64 88888.00 2016-01-22 19:10:22.906 022 11809.66 162.85 52507.63 88888.00 2016-01-22 19:10:23.406 022 11809.63 162.86 52507.63 88888.00 2016-01-22 19:10:23.906 022 11809.60 162.86 52507.58 88888.00 2016-01-22 19:10:24.406 022 11809.60 162.86 52507.56 88888.00 2016-01-22 19:10:24.906 022 11809.59 162.86 52507.51 88888.00 2016-01-22 19:10:25.406 022 11809.60 162.89 52507.54 88888.00 2016-01-22 19:10:25.906 022 11809.64 162.90 52507.51 88888.00 2016-01-22 19:10:26.406 022 11809.64 162.87 52507.50 88888.00 2016-01-22 19:10:26.906 022 11809.68 162.87 52507.51 88888.00 2016-01-22 19:10:27.406 022 11809.72 162.86 52507.54 88888.00 2016-01-22 19:10:27.906 022 11809.71 162.87 52507.57 88888.00 2016-01-22 19:10:28.406 022 11809.72 162.86 52507.58 88888.00 2016-01-22 19:10:28.906 022 11809.72 162.86 52507.58 88888.00 2016-01-22 19:10:29.406 022 11809.70 162.84 52507.58 88888.00 2016-01-22 19:10:29.906 022 11809.71 162.81 52507.59 88888.00 2016-01-22 19:10:30.406 022 11809.77 162.82 52507.59 88888.00 2016-01-22 19:10:30.906 022 11809.76 162.84 52507.57 88888.00 2016-01-22 19:10:31.406 022 11809.75 162.80 52507.52 88888.00 2016-01-22 19:10:31.906 022 11809.77 162.76 52507.52 88888.00 2016-01-22 19:10:32.406 022 11809.77 162.73 52507.55 88888.00 2016-01-22 19:10:32.906 022 11809.77 162.72 52507.52 88888.00 2016-01-22 19:10:33.406 022 11809.79 162.74 52507.50 88888.00 2016-01-22 19:10:33.906 022 11809.77 162.72 52507.51 88888.00 2016-01-22 19:10:34.406 022 11809.76 162.67 52507.50 88888.00 2016-01-22 19:10:34.906 022 11809.77 162.64 52507.50 88888.00 2016-01-22 19:10:35.406 022 11809.79 162.61 52507.52 88888.00 2016-01-22 19:10:35.906 022 11809.83 162.58 52507.54 88888.00 2016-01-22 19:10:36.406 022 11809.85 162.54 52507.55 88888.00 2016-01-22 19:10:36.906 022 11809.88 162.52 52507.51 88888.00 2016-01-22 19:10:37.406 022 11809.90 162.50 52507.52 88888.00 2016-01-22 19:10:37.906 022 11809.93 162.50 52507.58 88888.00 2016-01-22 19:10:38.406 022 11809.94 162.52 52507.59 88888.00 2016-01-22 19:10:38.906 022 11809.97 162.51 52507.59 88888.00 2016-01-22 19:10:39.406 022 11810.00 162.50 52507.54 88888.00 2016-01-22 19:10:39.906 022 11810.00 162.50 52507.52 88888.00 2016-01-22 19:10:40.406 022 11810.01 162.52 52507.50 88888.00 2016-01-22 19:10:40.906 022 11809.99 162.51 52507.50 88888.00 2016-01-22 19:10:41.406 022 11809.99 162.53 52507.50 88888.00 2016-01-22 19:10:41.906 022 11810.06 162.46 52507.49 88888.00 2016-01-22 19:10:42.406 022 11810.12 162.50 52507.52 88888.00 2016-01-22 19:10:42.906 022 11810.17 162.53 52507.55 88888.00 2016-01-22 19:10:43.406 022 11810.15 162.54 52507.52 88888.00 2016-01-22 19:10:43.906 022 11810.17 162.61 52507.49 88888.00 2016-01-22 19:10:44.406 022 11810.21 162.65 52507.47 88888.00 2016-01-22 19:10:44.906 022 11810.20 162.65 52507.48 88888.00 2016-01-22 19:10:45.406 022 11810.24 162.68 52507.50 88888.00 2016-01-22 19:10:45.906 022 11810.26 162.67 52507.51 88888.00 2016-01-22 19:10:46.406 022 11810.26 162.73 52507.52 88888.00 2016-01-22 19:10:46.906 022 11810.28 162.79 52507.51 88888.00 2016-01-22 19:10:47.406 022 11810.33 162.81 52507.52 88888.00 2016-01-22 19:10:47.906 022 11810.33 162.85 52507.51 88888.00 2016-01-22 19:10:48.406 022 11810.33 162.85 52507.49 88888.00 2016-01-22 19:10:48.906 022 11810.36 162.84 52507.51 88888.00 2016-01-22 19:10:49.406 022 11810.41 162.83 52507.56 88888.00 2016-01-22 19:10:49.906 022 11810.42 162.90 52507.58 88888.00 2016-01-22 19:10:50.406 022 11810.42 162.93 52507.59 88888.00 2016-01-22 19:10:50.906 022 11810.42 162.94 52507.61 88888.00 2016-01-22 19:10:51.406 022 11810.44 162.94 52507.64 88888.00 2016-01-22 19:10:51.906 022 11810.51 162.96 52507.63 88888.00 2016-01-22 19:10:52.406 022 11810.53 163.00 52507.59 88888.00 2016-01-22 19:10:52.906 022 11810.55 162.96 52507.59 88888.00 2016-01-22 19:10:53.406 022 11810.61 162.95 52507.57 88888.00 2016-01-22 19:10:53.906 022 11810.67 162.93 52507.52 88888.00 2016-01-22 19:10:54.406 022 11810.67 162.91 52507.56 88888.00 2016-01-22 19:10:54.906 022 11810.71 162.90 52507.58 88888.00 2016-01-22 19:10:55.406 022 11810.73 162.90 52507.59 88888.00 2016-01-22 19:10:55.906 022 11810.71 162.91 52507.60 88888.00 2016-01-22 19:10:56.406 022 11810.72 162.94 52507.63 88888.00 2016-01-22 19:10:56.906 022 11810.76 162.93 52507.66 88888.00 2016-01-22 19:10:57.406 022 11810.84 162.91 52507.65 88888.00 2016-01-22 19:10:57.906 022 11810.86 162.91 52507.63 88888.00 2016-01-22 19:10:58.406 022 11810.91 162.93 52507.64 88888.00 2016-01-22 19:10:58.906 022 11810.96 162.92 52507.64 88888.00 2016-01-22 19:10:59.406 022 11810.91 162.91 52507.65 88888.00 2016-01-22 19:10:59.906 022 11810.95 162.86 52507.65 88888.00 2016-01-22 19:11:00.406 022 11810.97 162.82 52507.65 88888.00 2016-01-22 19:11:00.906 022 11811.03 162.82 52507.68 88888.00 2016-01-22 19:11:01.406 022 11811.05 162.80 52507.68 88888.00 2016-01-22 19:11:01.906 022 11811.06 162.74 52507.68 88888.00 2016-01-22 19:11:02.406 022 11811.09 162.72 52507.69 88888.00 2016-01-22 19:11:02.906 022 11811.11 162.68 52507.73 88888.00 2016-01-22 19:11:03.406 022 11811.11 162.71 52507.76 88888.00 2016-01-22 19:11:03.906 022 11811.08 162.66 52507.76 88888.00 2016-01-22 19:11:04.406 022 11811.12 162.65 52507.76 88888.00 2016-01-22 19:11:04.906 022 11811.15 162.60 52507.76 88888.00 2016-01-22 19:11:05.406 022 11811.14 162.58 52507.78 88888.00 2016-01-22 19:11:05.906 022 11811.08 162.57 52507.80 88888.00 2016-01-22 19:11:06.406 022 11811.08 162.60 52507.77 88888.00 2016-01-22 19:11:06.906 022 11811.11 162.55 52507.74 88888.00 2016-01-22 19:11:07.406 022 11811.12 162.52 52507.73 88888.00 2016-01-22 19:11:07.906 022 11811.09 162.51 52507.74 88888.00 2016-01-22 19:11:08.406 022 11811.06 162.51 52507.80 88888.00 2016-01-22 19:11:08.906 022 11811.06 162.48 52507.83 88888.00 2016-01-22 19:11:09.406 022 11811.06 162.48 52507.81 88888.00 2016-01-22 19:11:09.906 022 11811.05 162.45 52507.82 88888.00 2016-01-22 19:11:10.406 022 11811.00 162.50 52507.84 88888.00 2016-01-22 19:11:10.906 022 11810.98 162.53 52507.83 88888.00 2016-01-22 19:11:11.406 022 11811.02 162.55 52507.83 88888.00 2016-01-22 19:11:11.906 022 11811.02 162.54 52507.85 88888.00 2016-01-22 19:11:12.406 022 11811.00 162.54 52507.89 88888.00 2016-01-22 19:11:12.906 022 11811.00 162.57 52507.89 88888.00 2016-01-22 19:11:13.406 022 11811.02 162.65 52507.89 88888.00 2016-01-22 19:11:13.906 022 11811.03 162.73 52507.85 88888.00 2016-01-22 19:11:14.406 022 11810.99 162.74 52507.86 88888.00 2016-01-22 19:11:14.906 022 11810.96 162.79 52507.89 88888.00 2016-01-22 19:11:15.406 022 11810.95 162.82 52507.86 88888.00 2016-01-22 19:11:15.906 022 11810.96 162.84 52507.90 88888.00 2016-01-22 19:11:16.406 022 11810.95 162.84 52507.90 88888.00 2016-01-22 19:11:16.906 022 11810.94 162.91 52507.87 88888.00 2016-01-22 19:11:17.406 022 11810.90 162.96 52507.83 88888.00 2016-01-22 19:11:17.906 022 11810.91 162.99 52507.80 88888.00 2016-01-22 19:11:18.406 022 11810.96 163.01 52507.84 88888.00 2016-01-22 19:11:18.906 022 11810.99 163.00 52507.86 88888.00 2016-01-22 19:11:19.406 022 11810.95 163.03 52507.89 88888.00 2016-01-22 19:11:19.906 022 11810.93 163.09 52507.92 88888.00 2016-01-22 19:11:20.406 022 11810.91 163.06 52507.91 88888.00 2016-01-22 19:11:20.906 022 11810.89 163.02 52507.86 88888.00 2016-01-22 19:11:21.406 022 11810.91 163.00 52507.91 88888.00 2016-01-22 19:11:21.906 022 11810.96 163.01 52507.90 88888.00 2016-01-22 19:11:22.406 022 11811.00 162.97 52507.86 88888.00 2016-01-22 19:11:22.906 022 11811.03 162.96 52507.90 88888.00 2016-01-22 19:11:23.406 022 11811.06 162.93 52507.90 88888.00 2016-01-22 19:11:23.906 022 11811.05 162.93 52507.89 88888.00 2016-01-22 19:11:24.406 022 11811.02 162.92 52507.90 88888.00 2016-01-22 19:11:24.906 022 11810.98 162.91 52507.93 88888.00 2016-01-22 19:11:25.406 022 11810.97 162.91 52507.96 88888.00 2016-01-22 19:11:25.906 022 11810.96 162.93 52507.98 88888.00 2016-01-22 19:11:26.406 022 11810.94 162.92 52507.98 88888.00 2016-01-22 19:11:26.906 022 11810.95 162.89 52507.94 88888.00 2016-01-22 19:11:27.406 022 11810.96 162.85 52507.94 88888.00 2016-01-22 19:11:27.906 022 11810.98 162.85 52507.98 88888.00 2016-01-22 19:11:28.406 022 11810.98 162.87 52507.94 88888.00 2016-01-22 19:11:28.906 022 11810.95 162.93 52507.91 88888.00 2016-01-22 19:11:29.406 022 11810.94 162.97 52507.90 88888.00 2016-01-22 19:11:29.906 022 11810.94 162.96 52507.92 88888.00 2016-01-22 19:11:30.406 022 11810.96 162.96 52507.96 88888.00 2016-01-22 19:11:30.906 022 11810.98 162.97 52507.95 88888.00 2016-01-22 19:11:31.406 022 11810.95 162.96 52507.95 88888.00 2016-01-22 19:11:31.906 022 11810.97 162.96 52507.96 88888.00 2016-01-22 19:11:32.406 022 11810.98 162.92 52507.95 88888.00 2016-01-22 19:11:32.906 022 11810.99 162.92 52507.95 88888.00 2016-01-22 19:11:33.406 022 11810.99 162.93 52507.94 88888.00 2016-01-22 19:11:33.906 022 11810.98 162.97 52507.98 88888.00 2016-01-22 19:11:34.406 022 11811.04 163.00 52507.99 88888.00 2016-01-22 19:11:34.906 022 11811.03 162.97 52507.99 88888.00 2016-01-22 19:11:35.407 022 11811.00 162.93 52507.98 88888.00 2016-01-22 19:11:35.907 022 11810.99 162.93 52507.93 88888.00 2016-01-22 19:11:36.407 022 11810.94 162.90 52507.94 88888.00 2016-01-22 19:11:36.907 022 11810.89 162.86 52507.96 88888.00 2016-01-22 19:11:37.407 022 11810.89 162.87 52507.95 88888.00 2016-01-22 19:11:37.907 022 11810.89 162.91 52507.95 88888.00 2016-01-22 19:11:38.407 022 11810.90 162.92 52507.93 88888.00 2016-01-22 19:11:38.907 022 11810.87 162.92 52507.94 88888.00 2016-01-22 19:11:39.407 022 11810.82 162.94 52507.92 88888.00 2016-01-22 19:11:39.907 022 11810.80 162.91 52507.91 88888.00 2016-01-22 19:11:40.407 022 11810.82 162.87 52507.92 88888.00 2016-01-22 19:11:40.907 022 11810.81 162.90 52507.92 88888.00 2016-01-22 19:11:41.407 022 11810.74 162.85 52507.85 88888.00 2016-01-22 19:11:41.907 022 11810.73 162.84 52507.85 88888.00 2016-01-22 19:11:42.407 022 11810.72 162.82 52507.82 88888.00 2016-01-22 19:11:42.907 022 11810.72 162.80 52507.80 88888.00 2016-01-22 19:11:43.407 022 11810.69 162.84 52507.78 88888.00 2016-01-22 19:11:43.907 022 11810.69 162.87 52507.82 88888.00 2016-01-22 19:11:44.407 022 11810.70 162.86 52507.85 88888.00 2016-01-22 19:11:44.907 022 11810.71 162.87 52507.83 88888.00 2016-01-22 19:11:45.407 022 11810.65 162.93 52507.83 88888.00 2016-01-22 19:11:45.907 022 11810.62 162.94 52507.84 88888.00 2016-01-22 19:11:46.407 022 11810.63 162.93 52507.84 88888.00 2016-01-22 19:11:46.907 022 11810.61 162.92 52507.80 88888.00 2016-01-22 19:11:47.407 022 11810.61 162.93 52507.81 88888.00 2016-01-22 19:11:47.907 022 11810.56 162.96 52507.81 88888.00 2016-01-22 19:11:48.407 022 11810.60 162.99 52507.82 88888.00 2016-01-22 19:11:48.907 022 11810.60 162.96 52507.83 88888.00 2016-01-22 19:11:49.407 022 11810.60 162.95 52507.85 88888.00 2016-01-22 19:11:49.907 022 11810.58 162.95 52507.83 88888.00 2016-01-22 19:11:50.407 022 11810.55 163.00 52507.83 88888.00 2016-01-22 19:11:50.907 022 11810.56 163.05 52507.85 88888.00 2016-01-22 19:11:51.407 022 11810.51 163.08 52507.86 88888.00 2016-01-22 19:11:51.907 022 11810.46 163.09 52507.85 88888.00 2016-01-22 19:11:52.407 022 11810.45 163.06 52507.84 88888.00 2016-01-22 19:11:52.907 022 11810.46 163.09 52507.82 88888.00 2016-01-22 19:11:53.407 022 11810.42 163.12 52507.86 88888.00 2016-01-22 19:11:53.907 022 11810.40 163.16 52507.85 88888.00 2016-01-22 19:11:54.407 022 11810.37 163.18 52507.86 88888.00 2016-01-22 19:11:54.907 022 11810.32 163.18 52507.87 88888.00 2016-01-22 19:11:55.407 022 11810.25 163.22 52507.89 88888.00 2016-01-22 19:11:55.907 022 11810.19 163.19 52507.87 88888.00 2016-01-22 19:11:56.407 022 11810.17 163.18 52507.89 88888.00 2016-01-22 19:11:56.907 022 11810.14 163.20 52507.94 88888.00 2016-01-22 19:11:57.407 022 11810.11 163.22 52507.95 88888.00 2016-01-22 19:11:57.907 022 11810.11 163.22 52507.95 88888.00 2016-01-22 19:11:58.407 022 11810.05 163.22 52507.93 88888.00 2016-01-22 19:11:58.907 022 11809.99 163.24 52507.92 88888.00 2016-01-22 19:11:59.407 022 11809.88 163.26 52507.91 88888.00 2016-01-22 19:11:59.907 022 11809.85 163.28 52507.92 88888.00 2016-01-22 19:12:00.407 022 11809.86 163.25 52507.93 88888.00 2016-01-22 19:12:00.907 022 11809.83 163.22 52507.92 88888.00 2016-01-22 19:12:01.407 022 11809.82 163.21 52507.91 88888.00 2016-01-22 19:12:01.907 022 11809.79 163.25 52507.93 88888.00 2016-01-22 19:12:02.407 022 11809.74 163.29 52507.91 88888.00 2016-01-22 19:12:02.907 022 11809.73 163.30 52507.87 88888.00 2016-01-22 19:12:03.407 022 11809.68 163.30 52507.87 88888.00 2016-01-22 19:12:03.907 022 11809.64 163.30 52507.86 88888.00 2016-01-22 19:12:04.407 022 11809.59 163.24 52507.83 88888.00 2016-01-22 19:12:04.907 022 11809.57 163.20 52507.80 88888.00 2016-01-22 19:12:05.407 022 11809.53 163.14 52507.82 88888.00 2016-01-22 19:12:05.907 022 11809.50 163.14 52507.80 88888.00 2016-01-22 19:12:06.407 022 11809.49 163.16 52507.75 88888.00 2016-01-22 19:12:06.907 022 11809.46 163.18 52507.74 88888.00 2016-01-22 19:12:07.407 022 11809.38 163.18 52507.74 88888.00 2016-01-22 19:12:07.907 022 11809.30 163.20 52507.75 88888.00 2016-01-22 19:12:08.407 022 11809.27 163.21 52507.71 88888.00 2016-01-22 19:12:08.907 022 11809.24 163.25 52507.68 88888.00 2016-01-22 19:12:09.407 022 11809.21 163.26 52507.71 88888.00 2016-01-22 19:12:09.907 022 11809.16 163.25 52507.73 88888.00 2016-01-22 19:12:10.407 022 11809.11 163.21 52507.72 88888.00 2016-01-22 19:12:10.907 022 11809.02 163.21 52507.68 88888.00 2016-01-22 19:12:11.407 022 11809.00 163.25 52507.66 88888.00 2016-01-22 19:12:11.907 022 11809.00 163.29 52507.60 88888.00 2016-01-22 19:12:12.407 022 11808.98 163.28 52507.58 88888.00 2016-01-22 19:12:12.907 022 11808.97 163.25 52507.57 88888.00 2016-01-22 19:12:13.407 022 11808.97 163.32 52507.55 88888.00 2016-01-22 19:12:13.907 022 11808.92 163.38 52507.54 88888.00 2016-01-22 19:12:14.407 022 11808.89 163.39 52507.57 88888.00 2016-01-22 19:12:14.907 022 11808.91 163.39 52507.58 88888.00 2016-01-22 19:12:15.407 022 11808.85 163.40 52507.57 88888.00 2016-01-22 19:12:15.907 022 11808.85 163.42 52507.56 88888.00 2016-01-22 19:12:16.407 022 11808.84 163.44 52507.56 88888.00 2016-01-22 19:12:16.907 022 11808.79 163.44 52507.54 88888.00 2016-01-22 19:12:17.407 022 11808.79 163.43 52507.52 88888.00 2016-01-22 19:12:17.907 022 11808.80 163.44 52507.54 88888.00 2016-01-22 19:12:18.407 022 11808.77 163.47 52507.54 88888.00 2016-01-22 19:12:18.907 022 11808.74 163.48 52507.52 88888.00 2016-01-22 19:12:19.407 022 11808.70 163.52 52507.52 88888.00 2016-01-22 19:12:19.907 022 11808.74 163.50 52507.52 88888.00 2016-01-22 19:12:20.407 022 11808.74 163.49 52507.50 88888.00 2016-01-22 19:12:20.907 022 11808.71 163.51 52507.50 88888.00 2016-01-22 19:12:21.407 022 11808.68 163.55 52507.51 88888.00 2016-01-22 19:12:21.907 022 11808.65 163.52 52507.52 88888.00 2016-01-22 19:12:22.407 022 11808.63 163.42 52507.55 88888.00 2016-01-22 19:12:22.907 022 11808.63 163.41 52507.55 88888.00 2016-01-22 19:12:23.407 022 11808.66 163.42 52507.48 88888.00 2016-01-22 19:12:23.907 022 11808.65 163.42 52507.42 88888.00 2016-01-22 19:12:24.407 022 11808.62 163.45 52507.43 88888.00 2016-01-22 19:12:24.907 022 11808.62 163.49 52507.46 88888.00 2016-01-22 19:12:25.407 022 11808.66 163.52 52507.46 88888.00 2016-01-22 19:12:25.907 022 11808.63 163.53 52507.42 88888.00 2016-01-22 19:12:26.407 022 11808.66 163.57 52507.39 88888.00 2016-01-22 19:12:26.907 022 11808.67 163.61 52507.40 88888.00 2016-01-22 19:12:27.407 022 11808.67 163.64 52507.38 88888.00 2016-01-22 19:12:27.907 022 11808.67 163.68 52507.40 88888.00 2016-01-22 19:12:28.407 022 11808.67 163.73 52507.39 88888.00 2016-01-22 19:12:28.907 022 11808.62 163.77 52507.39 88888.00 2016-01-22 19:12:29.407 022 11808.60 163.79 52507.37 88888.00 2016-01-22 19:12:29.907 022 11808.61 163.79 52507.36 88888.00 2016-01-22 19:12:30.407 022 11808.61 163.80 52507.34 88888.00 2016-01-22 19:12:30.907 022 11808.61 163.86 52507.37 88888.00 2016-01-22 19:12:31.407 022 11808.61 163.87 52507.39 88888.00 2016-01-22 19:12:31.907 022 11808.61 163.87 52507.36 88888.00 2016-01-22 19:12:32.407 022 11808.62 163.90 52507.34 88888.00 2016-01-22 19:12:32.907 022 11808.59 163.88 52507.34 88888.00 2016-01-22 19:12:33.407 022 11808.58 163.86 52507.32 88888.00 2016-01-22 19:12:33.907 022 11808.59 163.84 52507.28 88888.00 2016-01-22 19:12:34.407 022 11808.59 163.80 52507.27 88888.00 2016-01-22 19:12:34.907 022 11808.60 163.82 52507.28 88888.00 2016-01-22 19:12:35.407 022 11808.59 163.86 52507.27 88888.00 2016-01-22 19:12:35.907 022 11808.63 163.81 52507.27 88888.00 2016-01-22 19:12:36.407 022 11808.65 163.82 52507.25 88888.00 2016-01-22 19:12:36.907 022 11808.62 163.80 52507.22 88888.00 2016-01-22 19:12:37.407 022 11808.61 163.74 52507.19 88888.00 2016-01-22 19:12:37.907 022 11808.59 163.73 52507.20 88888.00 2016-01-22 19:12:38.407 022 11808.61 163.72 52507.17 88888.00 2016-01-22 19:12:38.907 022 11808.59 163.74 52507.20 88888.00 2016-01-22 19:12:39.407 022 11808.59 163.71 52507.13 88888.00 2016-01-22 19:12:39.907 022 11808.58 163.69 52507.06 88888.00 2016-01-22 19:12:40.407 022 11808.60 163.71 52507.06 88888.00 2016-01-22 19:12:40.907 022 11808.62 163.74 52507.08 88888.00 2016-01-22 19:12:41.407 022 11808.61 163.69 52507.06 88888.00 2016-01-22 19:12:41.907 022 11808.62 163.67 52507.04 88888.00 2016-01-22 19:12:42.407 022 11808.66 163.71 52507.02 88888.00 2016-01-22 19:12:42.907 022 11808.67 163.69 52507.01 88888.00 2016-01-22 19:12:43.407 022 11808.67 163.69 52507.05 88888.00 2016-01-22 19:12:43.907 022 11808.68 163.73 52507.02 88888.00 2016-01-22 19:12:44.407 022 11808.71 163.72 52507.02 88888.00 2016-01-22 19:12:44.907 022 11808.69 163.74 52506.98 88888.00 2016-01-22 19:12:45.407 022 11808.67 163.79 52506.97 88888.00 2016-01-22 19:12:45.907 022 11808.69 163.79 52506.95 88888.00 2016-01-22 19:12:46.407 022 11808.74 163.80 52506.97 88888.00 2016-01-22 19:12:46.907 022 11808.76 163.89 52507.02 88888.00 2016-01-22 19:12:47.407 022 11808.78 163.88 52507.04 88888.00 2016-01-22 19:12:47.907 022 11808.79 163.90 52507.02 88888.00 2016-01-22 19:12:48.407 022 11808.85 163.92 52506.99 88888.00 2016-01-22 19:12:48.907 022 11808.85 163.93 52507.03 88888.00 2016-01-22 19:12:49.407 022 11808.84 163.93 52507.04 88888.00 2016-01-22 19:12:49.907 022 11808.91 163.96 52507.02 88888.00 2016-01-22 19:12:50.407 022 11808.97 163.97 52506.99 88888.00 2016-01-22 19:12:50.907 022 11809.00 163.98 52507.03 88888.00 2016-01-22 19:12:51.407 022 11809.03 163.97 52507.06 88888.00 2016-01-22 19:12:51.907 022 11809.05 163.98 52507.08 88888.00 2016-01-22 19:12:52.407 022 11809.11 164.00 52507.10 88888.00 2016-01-22 19:12:52.907 022 11809.16 164.02 52507.11 88888.00 2016-01-22 19:12:53.407 022 11809.20 164.06 52507.12 88888.00 2016-01-22 19:12:53.907 022 11809.23 164.03 52507.12 88888.00 2016-01-22 19:12:54.407 022 11809.27 164.02 52507.06 88888.00 2016-01-22 19:12:54.907 022 11809.30 164.05 52507.05 88888.00 2016-01-22 19:12:55.407 022 11809.28 164.07 52507.08 88888.00 2016-01-22 19:12:55.907 022 11809.27 164.08 52507.03 88888.00 2016-01-22 19:12:56.407 022 11809.28 164.07 52506.97 88888.00 2016-01-22 19:12:56.907 022 11809.36 164.03 52506.97 88888.00 2016-01-22 19:12:57.407 022 11809.41 164.02 52506.94 88888.00 2016-01-22 19:12:57.907 022 11809.46 164.03 52506.94 88888.00 2016-01-22 19:12:58.407 022 11809.50 164.03 52506.95 88888.00 2016-01-22 19:12:58.907 022 11809.54 164.03 52506.94 88888.00 2016-01-22 19:12:59.407 022 11809.58 164.02 52506.89 88888.00 2016-01-22 19:12:59.907 022 11809.62 163.98 52506.86 88888.00 2016-01-22 19:13:00.407 022 11809.65 164.00 52506.84 88888.00 2016-01-22 19:13:00.907 022 11809.68 164.00 52506.85 88888.00 2016-01-22 19:13:01.407 022 11809.70 163.98 52506.86 88888.00 2016-01-22 19:13:01.907 022 11809.74 164.00 52506.84 88888.00 2016-01-22 19:13:02.407 022 11809.79 163.98 52506.83 88888.00 2016-01-22 19:13:02.907 022 11809.81 163.96 52506.85 88888.00 2016-01-22 19:13:03.407 022 11809.85 163.98 52506.84 88888.00 2016-01-22 19:13:03.907 022 11809.91 164.05 52506.83 88888.00 2016-01-22 19:13:04.407 022 11809.94 164.03 52506.83 88888.00 2016-01-22 19:13:04.907 022 11810.02 164.06 52506.80 88888.00 2016-01-22 19:13:05.407 022 11810.10 164.11 52506.78 88888.00 2016-01-22 19:13:05.907 022 11810.18 164.11 52506.77 88888.00 2016-01-22 19:13:06.407 022 11810.29 164.16 52506.73 88888.00 2016-01-22 19:13:06.907 022 11810.37 164.17 52506.70 88888.00 2016-01-22 19:13:07.407 022 11810.38 164.20 52506.72 88888.00 2016-01-22 19:13:07.907 022 11810.41 164.23 52506.76 88888.00 2016-01-22 19:13:08.407 022 11810.42 164.27 52506.78 88888.00 2016-01-22 19:13:08.907 022 11810.51 164.28 52506.80 88888.00 2016-01-22 19:13:09.407 022 11810.60 164.26 52506.78 88888.00 2016-01-22 19:13:09.907 022 11810.59 164.31 52506.78 88888.00 2016-01-22 19:13:10.407 022 11810.63 164.37 52506.78 88888.00 2016-01-22 19:13:10.907 022 11810.72 164.40 52506.78 88888.00 2016-01-22 19:13:11.407 022 11810.76 164.40 52506.77 88888.00 2016-01-22 19:13:11.907 022 11810.79 164.38 52506.80 88888.00 2016-01-22 19:13:12.407 022 11810.84 164.37 52506.79 88888.00 2016-01-22 19:13:12.907 022 11810.87 164.39 52506.79 88888.00 2016-01-22 19:13:13.407 022 11810.93 164.45 52506.81 88888.00 2016-01-22 19:13:13.907 022 11810.98 164.45 52506.81 88888.00 2016-01-22 19:13:14.407 022 11811.06 164.46 52506.81 88888.00 2016-01-22 19:13:14.907 022 11811.11 164.52 52506.81 88888.00 2016-01-22 19:13:15.407 022 11811.12 164.56 52506.85 88888.00 2016-01-22 19:13:15.907 022 11811.15 164.56 52506.84 88888.00 2016-01-22 19:13:16.407 022 11811.19 164.58 52506.85 88888.00 2016-01-22 19:13:16.907 022 11811.28 164.60 52506.86 88888.00 2016-01-22 19:13:17.407 022 11811.35 164.66 52506.85 88888.00 2016-01-22 19:13:17.907 022 11811.39 164.70 52506.87 88888.00 2016-01-22 19:13:18.407 022 11811.44 164.73 52506.87 88888.00 2016-01-22 19:13:18.907 022 11811.52 164.69 52506.89 88888.00 2016-01-22 19:13:19.407 022 11811.55 164.66 52506.96 88888.00 2016-01-22 19:13:19.907 022 11811.60 164.65 52506.96 88888.00 2016-01-22 19:13:20.407 022 11811.64 164.65 52506.95 88888.00 2016-01-22 19:13:20.907 022 11811.65 164.66 52506.95 88888.00 2016-01-22 19:13:21.407 022 11811.64 164.67 52507.02 88888.00 2016-01-22 19:13:21.907 022 11811.66 164.67 52507.05 88888.00 2016-01-22 19:13:22.407 022 11811.74 164.67 52507.04 88888.00 2016-01-22 19:13:22.907 022 11811.84 164.68 52507.01 88888.00 2016-01-22 19:13:23.407 022 11811.90 164.69 52507.02 88888.00 2016-01-22 19:13:23.907 022 11811.94 164.69 52507.05 88888.00 2016-01-22 19:13:24.407 022 11811.99 164.69 52507.06 88888.00 2016-01-22 19:13:24.907 022 11812.01 164.73 52507.06 88888.00 2016-01-22 19:13:25.407 022 11812.01 164.75 52507.05 88888.00 2016-01-22 19:13:25.907 022 11812.08 164.77 52507.05 88888.00 2016-01-22 19:13:26.407 022 11812.10 164.83 52507.07 88888.00 2016-01-22 19:13:26.907 022 11812.17 164.83 52507.06 88888.00 2016-01-22 19:13:27.407 022 11812.22 164.81 52507.08 88888.00 2016-01-22 19:13:27.907 022 11812.25 164.81 52507.08 88888.00 2016-01-22 19:13:28.407 022 11812.22 164.79 52507.11 88888.00 2016-01-22 19:13:28.907 022 11812.25 164.81 52507.14 88888.00 2016-01-22 19:13:29.407 022 11812.30 164.83 52507.17 88888.00 2016-01-22 19:13:29.907 022 11812.36 164.77 52507.14 88888.00 2016-01-22 19:13:30.407 022 11812.36 164.79 52507.12 88888.00 2016-01-22 19:13:30.907 022 11812.37 164.81 52507.11 88888.00 2016-01-22 19:13:31.407 022 11812.40 164.90 52507.14 88888.00 2016-01-22 19:13:31.907 022 11812.45 164.93 52507.12 88888.00 2016-01-22 19:13:32.407 022 11812.48 164.95 52507.11 88888.00 2016-01-22 19:13:32.907 022 11812.49 164.94 52507.10 88888.00 2016-01-22 19:13:33.407 022 11812.53 164.94 52507.12 88888.00 2016-01-22 19:13:33.907 022 11812.56 164.96 52507.14 88888.00 2016-01-22 19:13:34.407 022 11812.60 164.97 52507.12 88888.00 2016-01-22 19:13:34.907 022 11812.62 164.98 52507.20 88888.00 2016-01-22 19:13:35.407 022 11812.64 164.99 52507.22 88888.00 2016-01-22 19:13:35.907 022 11812.67 165.04 52507.20 88888.00 2016-01-22 19:13:36.407 022 11812.67 165.14 52507.20 88888.00 2016-01-22 19:13:36.907 022 11812.69 165.14 52507.22 88888.00 2016-01-22 19:13:37.407 022 11812.71 165.10 52507.23 88888.00 2016-01-22 19:13:37.907 022 11812.75 165.13 52507.23 88888.00 2016-01-22 19:13:38.407 022 11812.79 165.17 52507.27 88888.00 2016-01-22 19:13:38.907 022 11812.81 165.19 52507.30 88888.00 2016-01-22 19:13:39.407 022 11812.83 165.18 52507.32 88888.00 2016-01-22 19:13:39.907 022 11812.84 165.20 52507.34 88888.00 2016-01-22 19:13:40.407 022 11812.87 165.24 52507.34 88888.00 2016-01-22 19:13:40.907 022 11812.82 165.31 52507.36 88888.00 2016-01-22 19:13:41.407 022 11812.82 165.34 52507.40 88888.00 2016-01-22 19:13:41.907 022 11812.83 165.39 52507.42 88888.00 2016-01-22 19:13:42.407 022 11812.84 165.47 52507.42 88888.00 2016-01-22 19:13:42.907 022 11812.82 165.52 52507.41 88888.00 2016-01-22 19:13:43.407 022 11812.81 165.52 52507.43 88888.00 2016-01-22 19:13:43.907 022 11812.81 165.55 52507.48 88888.00 2016-01-22 19:13:44.407 022 11812.80 165.61 52507.52 88888.00 2016-01-22 19:13:44.907 022 11812.79 165.67 52507.52 88888.00 2016-01-22 19:13:45.407 022 11812.81 165.73 52507.55 88888.00 2016-01-22 19:13:45.907 022 11812.78 165.81 52507.55 88888.00 2016-01-22 19:13:46.407 022 11812.79 165.83 52507.52 88888.00 2016-01-22 19:13:46.907 022 11812.79 165.83 52507.52 88888.00 2016-01-22 19:13:47.407 022 11812.75 165.86 52507.54 88888.00 2016-01-22 19:13:47.907 022 11812.74 165.90 52507.57 88888.00 2016-01-22 19:13:48.407 022 11812.75 165.94 52507.57 88888.00 2016-01-22 19:13:48.907 022 11812.78 165.99 52507.58 88888.00 2016-01-22 19:13:49.407 022 11812.80 166.07 52507.59 88888.00 2016-01-22 19:13:49.907 022 11812.79 166.11 52507.60 88888.00 2016-01-22 19:13:50.407 022 11812.82 166.12 52507.58 88888.00 2016-01-22 19:13:50.907 022 11812.84 166.16 52507.57 88888.00 2016-01-22 19:13:51.407 022 11812.86 166.22 52507.57 88888.00 2016-01-22 19:13:51.907 022 11812.87 166.23 52507.59 88888.00 2016-01-22 19:13:52.407 022 11812.87 166.30 52507.59 88888.00 2016-01-22 19:13:52.907 022 11812.84 166.31 52507.65 88888.00 2016-01-22 19:13:53.407 022 11812.84 166.36 52507.68 88888.00 2016-01-22 19:13:53.907 022 11812.89 166.39 52507.72 88888.00 2016-01-22 19:13:54.407 022 11812.90 166.41 52507.68 88888.00 2016-01-22 19:13:54.907 022 11812.91 166.41 52507.68 88888.00 2016-01-22 19:13:55.407 022 11812.91 166.43 52507.71 88888.00 2016-01-22 19:13:55.907 022 11812.89 166.44 52507.73 88888.00 2016-01-22 19:13:56.407 022 11812.91 166.41 52507.69 88888.00 2016-01-22 19:13:56.907 022 11812.90 166.43 52507.69 88888.00 2016-01-22 19:13:57.407 022 11812.91 166.42 52507.69 88888.00 2016-01-22 19:13:57.907 022 11812.89 166.38 52507.71 88888.00 2016-01-22 19:13:58.407 022 11812.92 166.38 52507.71 88888.00 2016-01-22 19:13:58.907 022 11812.91 166.36 52507.72 88888.00 2016-01-22 19:13:59.407 022 11812.96 166.33 52507.73 88888.00 2016-01-22 19:13:59.907 022 11812.97 166.28 52507.72 88888.00 2016-01-22 19:14:00.407 022 11812.91 166.24 52507.73 88888.00 2016-01-22 19:14:00.907 022 11812.92 166.23 52507.76 88888.00 2016-01-22 19:14:01.407 022 11812.91 166.21 52507.75 88888.00 2016-01-22 19:14:01.907 022 11812.88 166.17 52507.75 88888.00 2016-01-22 19:14:02.407 022 11812.91 166.16 52507.77 88888.00 2016-01-22 19:14:02.907 022 11812.87 166.15 52507.76 88888.00 2016-01-22 19:14:03.407 022 11812.89 166.12 52507.77 88888.00 2016-01-22 19:14:03.907 022 11812.93 166.11 52507.76 88888.00 2016-01-22 19:14:04.407 022 11812.95 166.13 52507.77 88888.00 2016-01-22 19:14:04.907 022 11812.91 166.10 52507.77 88888.00 2016-01-22 19:14:05.408 022 11812.84 166.06 52507.78 88888.00 2016-01-22 19:14:05.908 022 11812.81 166.04 52507.75 88888.00 2016-01-22 19:14:06.408 022 11812.82 166.09 52507.80 88888.00 2016-01-22 19:14:06.908 022 11812.89 166.11 52507.82 88888.00 2016-01-22 19:14:07.408 022 11812.88 166.09 52507.82 88888.00 2016-01-22 19:14:07.908 022 11812.87 166.09 52507.83 88888.00 2016-01-22 19:14:08.408 022 11812.82 166.10 52507.84 88888.00 2016-01-22 19:14:08.908 022 11812.82 166.03 52507.83 88888.00 2016-01-22 19:14:09.408 022 11812.84 166.05 52507.86 88888.00 2016-01-22 19:14:09.908 022 11812.86 166.09 52507.86 88888.00 2016-01-22 19:14:10.408 022 11812.87 166.09 52507.86 88888.00 2016-01-22 19:14:10.908 022 11812.87 166.06 52507.86 88888.00 2016-01-22 19:14:11.408 022 11812.86 166.07 52507.84 88888.00 2016-01-22 19:14:11.908 022 11812.84 166.11 52507.85 88888.00 2016-01-22 19:14:12.408 022 11812.86 166.14 52507.87 88888.00 2016-01-22 19:14:12.908 022 11812.84 166.17 52507.87 88888.00 2016-01-22 19:14:13.408 022 11812.81 166.17 52507.86 88888.00 2016-01-22 19:14:13.908 022 11812.83 166.20 52507.86 88888.00 2016-01-22 19:14:14.408 022 11812.88 166.21 52507.87 88888.00 2016-01-22 19:14:14.908 022 11812.83 166.22 52507.86 88888.00 2016-01-22 19:14:15.408 022 11812.82 166.28 52507.86 88888.00 2016-01-22 19:14:15.908 022 11812.81 166.30 52507.87 88888.00 2016-01-22 19:14:16.408 022 11812.74 166.32 52507.86 88888.00 2016-01-22 19:14:16.908 022 11812.69 166.32 52507.86 88888.00 2016-01-22 19:14:17.408 022 11812.67 166.35 52507.86 88888.00 2016-01-22 19:14:17.908 022 11812.64 166.36 52507.85 88888.00 2016-01-22 19:14:18.408 022 11812.61 166.41 52507.84 88888.00 2016-01-22 19:14:18.908 022 11812.62 166.44 52507.86 88888.00 2016-01-22 19:14:19.408 022 11812.58 166.43 52507.87 88888.00 2016-01-22 19:14:19.908 022 11812.55 166.44 52507.86 88888.00 2016-01-22 19:14:20.408 022 11812.58 166.46 52507.85 88888.00 2016-01-22 19:14:20.908 022 11812.60 166.48 52507.86 88888.00 2016-01-22 19:14:21.408 022 11812.56 166.50 52507.86 88888.00 2016-01-22 19:14:21.908 022 11812.54 166.55 52507.89 88888.00 2016-01-22 19:14:22.408 022 11812.57 166.58 52507.87 88888.00 2016-01-22 19:14:22.908 022 11812.55 166.59 52507.86 88888.00 2016-01-22 19:14:23.408 022 11812.53 166.61 52507.86 88888.00 2016-01-22 19:14:23.908 022 11812.55 166.59 52507.86 88888.00 2016-01-22 19:14:24.408 022 11812.57 166.54 52507.87 88888.00 2016-01-22 19:14:24.908 022 11812.58 166.54 52507.86 88888.00 2016-01-22 19:14:25.408 022 11812.53 166.53 52507.84 88888.00 2016-01-22 19:14:25.908 022 11812.52 166.50 52507.81 88888.00 2016-01-22 19:14:26.408 022 11812.53 166.48 52507.81 88888.00 2016-01-22 19:14:26.908 022 11812.48 166.43 52507.82 88888.00 2016-01-22 19:14:27.408 022 11812.48 166.39 52507.78 88888.00 2016-01-22 19:14:27.908 022 11812.44 166.39 52507.81 88888.00 2016-01-22 19:14:28.408 022 11812.42 166.36 52507.84 88888.00 2016-01-22 19:14:28.908 022 11812.38 166.30 52507.83 88888.00 2016-01-22 19:14:29.408 022 11812.37 166.17 52507.80 88888.00 2016-01-22 19:14:29.908 022 11812.30 166.13 52507.81 88888.00 2016-01-22 19:14:30.408 022 11812.26 166.11 52507.83 88888.00 2016-01-22 19:14:30.908 022 11812.23 166.06 52507.82 88888.00 2016-01-22 19:14:31.408 022 11812.26 166.00 52507.80 88888.00 2016-01-22 19:14:31.908 022 11812.25 165.94 52507.77 88888.00 2016-01-22 19:14:32.408 022 11812.23 165.86 52507.78 88888.00 2016-01-22 19:14:32.908 022 11812.23 165.82 52507.76 88888.00 2016-01-22 19:14:33.408 022 11812.22 165.77 52507.75 88888.00 2016-01-22 19:14:33.908 022 11812.21 165.76 52507.71 88888.00 2016-01-22 19:14:34.408 022 11812.16 165.74 52507.68 88888.00 2016-01-22 19:14:34.908 022 11812.12 165.75 52507.72 88888.00 2016-01-22 19:14:35.408 022 11812.13 165.75 52507.68 88888.00 2016-01-22 19:14:35.908 022 11812.10 165.68 52507.66 88888.00 2016-01-22 19:14:36.408 022 11812.08 165.67 52507.66 88888.00 2016-01-22 19:14:36.908 022 11812.10 165.66 52507.67 88888.00 2016-01-22 19:14:37.408 022 11812.16 165.66 52507.67 88888.00 2016-01-22 19:14:37.908 022 11812.19 165.66 52507.61 88888.00 2016-01-22 19:14:38.408 022 11812.19 165.66 52507.60 88888.00 2016-01-22 19:14:38.908 022 11812.18 165.65 52507.60 88888.00 2016-01-22 19:14:39.408 022 11812.18 165.63 52507.59 88888.00 2016-01-22 19:14:39.908 022 11812.18 165.62 52507.59 88888.00 2016-01-22 19:14:40.408 022 11812.20 165.60 52507.60 88888.00 2016-01-22 19:14:40.908 022 11812.19 165.66 52507.56 88888.00 2016-01-22 19:14:41.408 022 11812.21 165.67 52507.52 88888.00 2016-01-22 19:14:41.908 022 11812.22 165.71 52507.52 88888.00 2016-01-22 19:14:42.408 022 11812.27 165.68 52507.54 88888.00 2016-01-22 19:14:42.908 022 11812.29 165.64 52507.55 88888.00 2016-01-22 19:14:43.408 022 11812.31 165.64 52507.55 88888.00 2016-01-22 19:14:43.908 022 11812.33 165.67 52507.54 88888.00 2016-01-22 19:14:44.408 022 11812.33 165.66 52507.51 88888.00 2016-01-22 19:14:44.908 022 11812.35 165.65 52507.54 88888.00 2016-01-22 19:14:45.408 022 11812.34 165.65 52507.56 88888.00 2016-01-22 19:14:45.908 022 11812.33 165.63 52507.56 88888.00 2016-01-22 19:14:46.408 022 11812.36 165.61 52507.54 88888.00 2016-01-22 19:14:46.908 022 11812.38 165.60 52507.52 88888.00 2016-01-22 19:14:47.408 022 11812.40 165.58 52507.52 88888.00 2016-01-22 19:14:47.908 022 11812.46 165.58 52507.50 88888.00 2016-01-22 19:14:48.408 022 11812.44 165.63 52507.50 88888.00 2016-01-22 19:14:48.908 022 11812.37 165.61 52507.49 88888.00 2016-01-22 19:14:49.408 022 11812.36 165.56 52507.54 88888.00 2016-01-22 19:14:49.908 022 11812.35 165.55 52507.55 88888.00 2016-01-22 19:14:50.408 022 11812.35 165.56 52507.54 88888.00 2016-01-22 19:14:50.908 022 11812.34 165.49 52507.52 88888.00 2016-01-22 19:14:51.408 022 11812.30 165.46 52507.54 88888.00 2016-01-22 19:14:51.908 022 11812.28 165.43 52507.54 88888.00 2016-01-22 19:14:52.408 022 11812.27 165.42 52507.52 88888.00 2016-01-22 19:14:52.908 022 11812.28 165.46 52507.51 88888.00 2016-01-22 19:14:53.408 022 11812.29 165.45 52507.49 88888.00 2016-01-22 19:14:53.908 022 11812.28 165.39 52507.51 88888.00 2016-01-22 19:14:54.408 022 11812.29 165.41 52507.51 88888.00 2016-01-22 19:14:54.908 022 11812.31 165.36 52507.51 88888.00 2016-01-22 19:14:55.408 022 11812.31 165.35 52507.51 88888.00 2016-01-22 19:14:55.908 022 11812.34 165.33 52507.52 88888.00 2016-01-22 19:14:56.408 022 11812.33 165.33 52507.55 88888.00 2016-01-22 19:14:56.908 022 11812.33 165.35 52507.55 88888.00 2016-01-22 19:14:57.408 022 11812.34 165.29 52507.54 88888.00 2016-01-22 19:14:57.908 022 11812.33 165.27 52507.52 88888.00 2016-01-22 19:14:58.408 022 11812.31 165.27 52507.52 88888.00 2016-01-22 19:14:58.908 022 11812.35 165.31 52507.52 88888.00 2016-01-22 19:14:59.408 022 11812.37 165.31 52507.52 88888.00 2016-01-22 19:14:59.908 022 11812.37 165.32 52507.50 88888.00 2016-01-22 19:15:00.408 022 11812.36 165.32 52507.49 88888.00 2016-01-22 19:15:00.908 022 11812.30 165.26 52507.50 88888.00 2016-01-22 19:15:01.408 022 11812.31 165.26 52507.48 88888.00 2016-01-22 19:15:01.908 022 11812.33 165.28 52507.49 88888.00 2016-01-22 19:15:02.408 022 11812.34 165.25 52507.50 88888.00 2016-01-22 19:15:02.908 022 11812.33 165.23 52507.51 88888.00 2016-01-22 19:15:03.408 022 11812.33 165.20 52507.51 88888.00 2016-01-22 19:15:03.908 022 11812.36 165.20 52507.51 88888.00 2016-01-22 19:15:04.408 022 11812.38 165.17 52507.50 88888.00 2016-01-22 19:15:04.908 022 11812.37 165.20 52507.46 88888.00 2016-01-22 19:15:05.408 022 11812.37 165.22 52507.45 88888.00 2016-01-22 19:15:05.908 022 11812.37 165.18 52507.41 88888.00 2016-01-22 19:15:06.408 022 11812.34 165.18 52507.42 88888.00 2016-01-22 19:15:06.908 022 11812.40 165.20 52507.40 88888.00 2016-01-22 19:15:07.408 022 11812.47 165.20 52507.38 88888.00 2016-01-22 19:15:07.908 022 11812.48 165.19 52507.38 88888.00 2016-01-22 19:15:08.408 022 11812.48 165.22 52507.39 88888.00 2016-01-22 19:15:08.908 022 11812.47 165.22 52507.38 88888.00 2016-01-22 19:15:09.408 022 11812.43 165.17 52507.39 88888.00 2016-01-22 19:15:09.908 022 11812.43 165.18 52507.41 88888.00 2016-01-22 19:15:10.408 022 11812.45 165.19 52507.43 88888.00 2016-01-22 19:15:10.908 022 11812.45 165.20 52507.41 88888.00 2016-01-22 19:15:11.408 022 11812.47 165.19 52507.40 88888.00 2016-01-22 19:15:11.908 022 11812.48 165.16 52507.42 88888.00 2016-01-22 19:15:12.408 022 11812.47 165.16 52507.46 88888.00 2016-01-22 19:15:12.908 022 11812.46 165.17 52507.51 88888.00 2016-01-22 19:15:13.408 022 11812.44 165.17 52507.51 88888.00 2016-01-22 19:15:13.908 022 11812.45 165.13 52507.52 88888.00 2016-01-22 19:15:14.408 022 11812.46 165.08 52507.49 88888.00 2016-01-22 19:15:14.908 022 11812.51 165.04 52507.46 88888.00 2016-01-22 19:15:15.408 022 11812.55 165.00 52507.47 88888.00 2016-01-22 19:15:15.908 022 11812.56 165.02 52507.50 88888.00 2016-01-22 19:15:16.408 022 11812.60 165.05 52507.50 88888.00 2016-01-22 19:15:16.908 022 11812.58 165.04 52507.49 88888.00 2016-01-22 19:15:17.408 022 11812.54 165.02 52507.48 88888.00 2016-01-22 19:15:17.908 022 11812.53 165.04 52507.50 88888.00 2016-01-22 19:15:18.408 022 11812.56 165.05 52507.49 88888.00 2016-01-22 19:15:18.908 022 11812.57 165.00 52507.50 88888.00 2016-01-22 19:15:19.408 022 11812.55 164.98 52507.52 88888.00 2016-01-22 19:15:19.908 022 11812.54 164.96 52507.55 88888.00 2016-01-22 19:15:20.408 022 11812.53 164.95 52507.54 88888.00 2016-01-22 19:15:20.908 022 11812.56 164.97 52507.55 88888.00 2016-01-22 19:15:21.408 022 11812.58 164.98 52507.57 88888.00 2016-01-22 19:15:21.908 022 11812.57 165.03 52507.58 88888.00 2016-01-22 19:15:22.408 022 11812.60 165.06 52507.57 88888.00 2016-01-22 19:15:22.908 022 11812.67 165.05 52507.57 88888.00 2016-01-22 19:15:23.408 022 11812.67 165.09 52507.52 88888.00 2016-01-22 19:15:23.908 022 11812.66 165.09 52507.52 88888.00 2016-01-22 19:15:24.408 022 11812.71 165.06 52507.57 88888.00 2016-01-22 19:15:24.908 022 11812.70 165.04 52507.60 88888.00 2016-01-22 19:15:25.408 022 11812.71 165.05 52507.63 88888.00 2016-01-22 19:15:25.908 022 11812.72 165.07 52507.63 88888.00 2016-01-22 19:15:26.408 022 11812.73 165.05 52507.67 88888.00 2016-01-22 19:15:26.908 022 11812.75 165.05 52507.72 88888.00 2016-01-22 19:15:27.408 022 11812.77 165.10 52507.74 88888.00 2016-01-22 19:15:27.908 022 11812.78 165.15 52507.72 88888.00 2016-01-22 19:15:28.408 022 11812.75 165.14 52507.67 88888.00 2016-01-22 19:15:28.908 022 11812.77 165.09 52507.68 88888.00 2016-01-22 19:15:29.408 022 11812.83 165.08 52507.68 88888.00 2016-01-22 19:15:29.908 022 11812.87 165.07 52507.72 88888.00 2016-01-22 19:15:30.408 022 11812.89 165.06 52507.71 88888.00 2016-01-22 19:15:30.908 022 11812.87 165.08 52507.73 88888.00 2016-01-22 19:15:31.408 022 11812.95 165.08 52507.75 88888.00 2016-01-22 19:15:31.908 022 11813.00 165.08 52507.72 88888.00 2016-01-22 19:15:32.408 022 11813.00 165.05 52507.72 88888.00 2016-01-22 19:15:32.908 022 11813.04 165.05 52507.73 88888.00 2016-01-22 19:15:33.408 022 11813.02 165.03 52507.74 88888.00 2016-01-22 19:15:33.908 022 11813.02 165.03 52507.77 88888.00 2016-01-22 19:15:34.408 022 11812.99 165.00 52507.81 88888.00 2016-01-22 19:15:34.908 022 11813.00 165.00 52507.76 88888.00 2016-01-22 19:15:35.408 022 11813.00 164.99 52507.76 88888.00 2016-01-22 19:15:35.908 022 11813.07 164.95 52507.75 88888.00 2016-01-22 19:15:36.408 022 11813.07 164.89 52507.76 88888.00 2016-01-22 19:15:36.908 022 11813.09 164.87 52507.78 88888.00 2016-01-22 19:15:37.408 022 11813.09 164.86 52507.77 88888.00 2016-01-22 19:15:37.908 022 11813.12 164.86 52507.76 88888.00 2016-01-22 19:15:38.408 022 11813.16 164.87 52507.80 88888.00 2016-01-22 19:15:38.908 022 11813.19 164.87 52507.77 88888.00 2016-01-22 19:15:39.408 022 11813.22 164.83 52507.76 88888.00 2016-01-22 19:15:39.908 022 11813.21 164.78 52507.77 88888.00 2016-01-22 19:15:40.408 022 11813.17 164.75 52507.78 88888.00 2016-01-22 19:15:40.908 022 11813.13 164.73 52507.81 88888.00 2016-01-22 19:15:41.408 022 11813.15 164.67 52507.81 88888.00 2016-01-22 19:15:41.908 022 11813.18 164.65 52507.77 88888.00 2016-01-22 19:15:42.408 022 11813.19 164.62 52507.78 88888.00 2016-01-22 19:15:42.908 022 11813.23 164.57 52507.83 88888.00 2016-01-22 19:15:43.408 022 11813.23 164.55 52507.83 88888.00 2016-01-22 19:15:43.908 022 11813.26 164.51 52507.82 88888.00 2016-01-22 19:15:44.408 022 11813.25 164.45 52507.83 88888.00 2016-01-22 19:15:44.908 022 11813.25 164.42 52507.83 88888.00 2016-01-22 19:15:45.408 022 11813.26 164.42 52507.83 88888.00 2016-01-22 19:15:45.908 022 11813.30 164.42 52507.85 88888.00 2016-01-22 19:15:46.408 022 11813.33 164.40 52507.86 88888.00 2016-01-22 19:15:46.908 022 11813.34 164.35 52507.86 88888.00 2016-01-22 19:15:47.408 022 11813.39 164.32 52507.86 88888.00 2016-01-22 19:15:47.908 022 11813.39 164.32 52507.84 88888.00 2016-01-22 19:15:48.408 022 11813.34 164.30 52507.85 88888.00 2016-01-22 19:15:48.908 022 11813.31 164.29 52507.83 88888.00 2016-01-22 19:15:49.408 022 11813.34 164.32 52507.83 88888.00 2016-01-22 19:15:49.908 022 11813.40 164.34 52507.82 88888.00 2016-01-22 19:15:50.408 022 11813.42 164.35 52507.82 88888.00 2016-01-22 19:15:50.908 022 11813.41 164.34 52507.83 88888.00 2016-01-22 19:15:51.408 022 11813.36 164.34 52507.83 88888.00 2016-01-22 19:15:51.908 022 11813.36 164.37 52507.78 88888.00 2016-01-22 19:15:52.408 022 11813.39 164.39 52507.81 88888.00 2016-01-22 19:15:52.908 022 11813.42 164.40 52507.80 88888.00 2016-01-22 19:15:53.408 022 11813.44 164.39 52507.82 88888.00 2016-01-22 19:15:53.908 022 11813.42 164.37 52507.87 88888.00 2016-01-22 19:15:54.408 022 11813.39 164.34 52507.91 88888.00 2016-01-22 19:15:54.908 022 11813.41 164.32 52507.91 88888.00 2016-01-22 19:15:55.408 022 11813.39 164.31 52507.87 88888.00 2016-01-22 19:15:55.908 022 11813.36 164.31 52507.87 88888.00 2016-01-22 19:15:56.408 022 11813.40 164.31 52507.87 88888.00 2016-01-22 19:15:56.908 022 11813.44 164.30 52507.86 88888.00 2016-01-22 19:15:57.408 022 11813.45 164.31 52507.84 88888.00 2016-01-22 19:15:57.908 022 11813.49 164.29 52507.85 88888.00 2016-01-22 19:15:58.408 022 11813.48 164.27 52507.83 88888.00 2016-01-22 19:15:58.908 022 11813.49 164.27 52507.82 88888.00 2016-01-22 19:15:59.408 022 11813.47 164.28 52507.81 88888.00 2016-01-22 19:15:59.908 022 11813.51 164.26 52507.78 88888.00 2016-01-22 19:16:00.408 022 11813.56 164.27 52507.81 88888.00 2016-01-22 19:16:00.908 022 11813.59 164.26 52507.78 88888.00 2016-01-22 19:16:01.408 022 11813.58 164.22 52507.81 88888.00 2016-01-22 19:16:01.908 022 11813.60 164.22 52507.80 88888.00 2016-01-22 19:16:02.408 022 11813.63 164.23 52507.78 88888.00 2016-01-22 19:16:02.908 022 11813.63 164.21 52507.82 88888.00 2016-01-22 19:16:03.408 022 11813.67 164.19 52507.81 88888.00 2016-01-22 19:16:03.908 022 11813.67 164.19 52507.81 88888.00 2016-01-22 19:16:04.408 022 11813.67 164.13 52507.78 88888.00 2016-01-22 19:16:04.908 022 11813.70 164.08 52507.76 88888.00 2016-01-22 19:16:05.408 022 11813.71 164.07 52507.77 88888.00 2016-01-22 19:16:05.908 022 11813.72 164.08 52507.80 88888.00 2016-01-22 19:16:06.408 022 11813.70 164.07 52507.81 88888.00 2016-01-22 19:16:06.908 022 11813.70 164.00 52507.78 88888.00 2016-01-22 19:16:07.408 022 11813.69 163.96 52507.75 88888.00 2016-01-22 19:16:07.908 022 11813.70 163.90 52507.76 88888.00 2016-01-22 19:16:08.408 022 11813.70 163.88 52507.74 88888.00 2016-01-22 19:16:08.908 022 11813.69 163.82 52507.75 88888.00 2016-01-22 19:16:09.408 022 11813.68 163.79 52507.77 88888.00 2016-01-22 19:16:09.908 022 11813.68 163.78 52507.77 88888.00 2016-01-22 19:16:10.408 022 11813.72 163.77 52507.78 88888.00 2016-01-22 19:16:10.908 022 11813.74 163.71 52507.77 88888.00 2016-01-22 19:16:11.408 022 11813.71 163.69 52507.78 88888.00 2016-01-22 19:16:11.908 022 11813.74 163.65 52507.78 88888.00 2016-01-22 19:16:12.408 022 11813.74 163.62 52507.75 88888.00 2016-01-22 19:16:12.908 022 11813.74 163.60 52507.75 88888.00 2016-01-22 19:16:13.408 022 11813.72 163.58 52507.76 88888.00 2016-01-22 19:16:13.908 022 11813.72 163.55 52507.76 88888.00 2016-01-22 19:16:14.408 022 11813.76 163.53 52507.74 88888.00 2016-01-22 19:16:14.908 022 11813.79 163.48 52507.71 88888.00 2016-01-22 19:16:15.408 022 11813.81 163.45 52507.72 88888.00 2016-01-22 19:16:15.908 022 11813.81 163.44 52507.72 88888.00 2016-01-22 19:16:16.408 022 11813.83 163.45 52507.72 88888.00 2016-01-22 19:16:16.908 022 11813.88 163.45 52507.71 88888.00 2016-01-22 19:16:17.408 022 11813.85 163.44 52507.73 88888.00 2016-01-22 19:16:17.908 022 11813.85 163.45 52507.74 88888.00 2016-01-22 19:16:18.408 022 11813.89 163.51 52507.71 88888.00 2016-01-22 19:16:18.908 022 11813.86 163.54 52507.75 88888.00 2016-01-22 19:16:19.408 022 11813.81 163.51 52507.75 88888.00 2016-01-22 19:16:19.908 022 11813.83 163.51 52507.72 88888.00 2016-01-22 19:16:20.408 022 11813.87 163.53 52507.68 88888.00 2016-01-22 19:16:20.908 022 11813.89 163.54 52507.73 88888.00 2016-01-22 19:16:21.408 022 11813.87 163.52 52507.75 88888.00 2016-01-22 19:16:21.908 022 11813.87 163.45 52507.74 88888.00 2016-01-22 19:16:22.408 022 11813.88 163.44 52507.71 88888.00 2016-01-22 19:16:22.908 022 11813.91 163.47 52507.68 88888.00 2016-01-22 19:16:23.408 022 11813.88 163.44 52507.71 88888.00 2016-01-22 19:16:23.908 022 11813.87 163.45 52507.72 88888.00 2016-01-22 19:16:24.408 022 11813.88 163.45 52507.75 88888.00 2016-01-22 19:16:24.908 022 11813.86 163.43 52507.73 88888.00 2016-01-22 19:16:25.408 022 11813.87 163.44 52507.72 88888.00 2016-01-22 19:16:25.908 022 11813.87 163.42 52507.72 88888.00 2016-01-22 19:16:26.408 022 11813.86 163.43 52507.69 88888.00 2016-01-22 19:16:26.908 022 11813.86 163.41 52507.69 88888.00 2016-01-22 19:16:27.408 022 11813.92 163.36 52507.72 88888.00 2016-01-22 19:16:27.908 022 11813.95 163.38 52507.74 88888.00 2016-01-22 19:16:28.408 022 11813.96 163.33 52507.73 88888.00 2016-01-22 19:16:28.908 022 11813.96 163.31 52507.73 88888.00 2016-01-22 19:16:29.408 022 11813.95 163.29 52507.74 88888.00 2016-01-22 19:16:29.908 022 11813.96 163.29 52507.77 88888.00 2016-01-22 19:16:30.408 022 11813.94 163.24 52507.78 88888.00 2016-01-22 19:16:30.908 022 11813.89 163.21 52507.77 88888.00 2016-01-22 19:16:31.408 022 11813.89 163.21 52507.77 88888.00 2016-01-22 19:16:31.908 022 11813.92 163.24 52507.81 88888.00 2016-01-22 19:16:32.408 022 11813.93 163.24 52507.86 88888.00 2016-01-22 19:16:32.908 022 11813.91 163.22 52507.87 88888.00 2016-01-22 19:16:33.408 022 11813.88 163.23 52507.90 88888.00 2016-01-22 19:16:33.908 022 11813.86 163.25 52507.93 88888.00 2016-01-22 19:16:34.408 022 11813.88 163.25 52507.86 88888.00 2016-01-22 19:16:34.908 022 11813.84 163.25 52507.82 88888.00 2016-01-22 19:16:35.408 022 11813.85 163.25 52507.85 88888.00 2016-01-22 19:16:35.908 022 11813.80 163.25 52507.84 88888.00 2016-01-22 19:16:36.408 022 11813.77 163.25 52507.82 88888.00 2016-01-22 19:16:36.908 022 11813.78 163.25 52507.85 88888.00 2016-01-22 19:16:37.408 022 11813.81 163.28 52507.84 88888.00 2016-01-22 19:16:37.908 022 11813.80 163.28 52507.83 88888.00 2016-01-22 19:16:38.408 022 11813.78 163.25 52507.83 88888.00 2016-01-22 19:16:38.908 022 11813.79 163.21 52507.81 88888.00 2016-01-22 19:16:39.408 022 11813.79 163.21 52507.77 88888.00 2016-01-22 19:16:39.908 022 11813.70 163.21 52507.80 88888.00 2016-01-22 19:16:40.408 022 11813.71 163.20 52507.82 88888.00 2016-01-22 19:16:40.908 022 11813.72 163.20 52507.78 88888.00 2016-01-22 19:16:41.408 022 11813.74 163.22 52507.75 88888.00 2016-01-22 19:16:41.908 022 11813.72 163.28 52507.78 88888.00 2016-01-22 19:16:42.408 022 11813.74 163.29 52507.77 88888.00 2016-01-22 19:16:42.908 022 11813.76 163.28 52507.78 88888.00 2016-01-22 19:16:43.408 022 11813.75 163.23 52507.76 88888.00 2016-01-22 19:16:43.908 022 11813.76 163.22 52507.75 88888.00 2016-01-22 19:16:44.408 022 11813.81 163.24 52507.72 88888.00 2016-01-22 19:16:44.908 022 11813.81 163.29 52507.72 88888.00 2016-01-22 19:16:45.408 022 11813.80 163.25 52507.71 88888.00 2016-01-22 19:16:45.908 022 11813.80 163.22 52507.71 88888.00 2016-01-22 19:16:46.408 022 11813.84 163.19 52507.65 88888.00 2016-01-22 19:16:46.908 022 11813.83 163.18 52507.66 88888.00 2016-01-22 19:16:47.408 022 11813.83 163.18 52507.67 88888.00 2016-01-22 19:16:47.908 022 11813.85 163.19 52507.67 88888.00 2016-01-22 19:16:48.408 022 11813.84 163.18 52507.67 88888.00 2016-01-22 19:16:48.908 022 11813.88 163.18 52507.68 88888.00 2016-01-22 19:16:49.408 022 11813.94 163.20 52507.69 88888.00 2016-01-22 19:16:49.908 022 11814.00 163.21 52507.71 88888.00 2016-01-22 19:16:50.408 022 11813.96 163.18 52507.74 88888.00 2016-01-22 19:16:50.908 022 11813.94 163.19 52507.78 88888.00 2016-01-22 19:16:51.408 022 11813.94 163.20 52507.77 88888.00 2016-01-22 19:16:51.908 022 11813.94 163.26 52507.73 88888.00 2016-01-22 19:16:52.408 022 11813.93 163.30 52507.75 88888.00 2016-01-22 19:16:52.908 022 11813.89 163.30 52507.77 88888.00 2016-01-22 19:16:53.408 022 11813.87 163.26 52507.77 88888.00 2016-01-22 19:16:53.908 022 11813.88 163.30 52507.77 88888.00 2016-01-22 19:16:54.408 022 11813.85 163.29 52507.78 88888.00 2016-01-22 19:16:54.908 022 11813.87 163.26 52507.74 88888.00 2016-01-22 19:16:55.409 022 11813.92 163.30 52507.74 88888.00 2016-01-22 19:16:55.909 022 11813.92 163.30 52507.80 88888.00 2016-01-22 19:16:56.409 022 11813.87 163.34 52507.82 88888.00 2016-01-22 19:16:56.909 022 11813.86 163.36 52507.83 88888.00 2016-01-22 19:16:57.409 022 11813.85 163.35 52507.82 88888.00 2016-01-22 19:16:57.909 022 11813.81 163.34 52507.83 88888.00 2016-01-22 19:16:58.409 022 11813.79 163.34 52507.83 88888.00 2016-01-22 19:16:58.909 022 11813.81 163.36 52507.83 88888.00 2016-01-22 19:16:59.409 022 11813.77 163.41 52507.83 88888.00 2016-01-22 19:16:59.909 022 11813.74 163.40 52507.83 88888.00 2016-01-22 19:17:00.409 022 11813.69 163.39 52507.82 88888.00 2016-01-22 19:17:00.909 022 11813.72 163.36 52507.82 88888.00 2016-01-22 19:17:01.409 022 11813.76 163.34 52507.81 88888.00 2016-01-22 19:17:01.909 022 11813.76 163.33 52507.82 88888.00 2016-01-22 19:17:02.409 022 11813.75 163.35 52507.81 88888.00 2016-01-22 19:17:02.909 022 11813.75 163.31 52507.86 88888.00 2016-01-22 19:17:03.409 022 11813.71 163.31 52507.89 88888.00 2016-01-22 19:17:03.909 022 11813.74 163.34 52507.89 88888.00 2016-01-22 19:17:04.409 022 11813.75 163.34 52507.87 88888.00 2016-01-22 19:17:04.909 022 11813.75 163.36 52507.89 88888.00 2016-01-22 19:17:05.409 022 11813.78 163.39 52507.89 88888.00 2016-01-22 19:17:05.909 022 11813.80 163.40 52507.87 88888.00 2016-01-22 19:17:06.409 022 11813.75 163.39 52507.86 88888.00 2016-01-22 19:17:06.909 022 11813.74 163.39 52507.89 88888.00 2016-01-22 19:17:07.409 022 11813.71 163.39 52507.90 88888.00 2016-01-22 19:17:07.909 022 11813.69 163.40 52507.90 88888.00 2016-01-22 19:17:08.409 022 11813.66 163.40 52507.90 88888.00 2016-01-22 19:17:08.909 022 11813.67 163.38 52507.91 88888.00 2016-01-22 19:17:09.409 022 11813.68 163.35 52507.85 88888.00 2016-01-22 19:17:09.909 022 11813.68 163.35 52507.86 88888.00 2016-01-22 19:17:10.409 022 11813.70 163.40 52507.86 88888.00 2016-01-22 19:17:10.909 022 11813.70 163.42 52507.89 88888.00 2016-01-22 19:17:11.409 022 11813.71 163.41 52507.93 88888.00 2016-01-22 19:17:11.909 022 11813.71 163.39 52507.93 88888.00 2016-01-22 19:17:12.409 022 11813.69 163.38 52507.92 88888.00 2016-01-22 19:17:12.909 022 11813.67 163.38 52507.93 88888.00 2016-01-22 19:17:13.409 022 11813.60 163.40 52507.94 88888.00 2016-01-22 19:17:13.909 022 11813.60 163.38 52507.96 88888.00 2016-01-22 19:17:14.409 022 11813.61 163.35 52508.01 88888.00 2016-01-22 19:17:14.909 022 11813.65 163.38 52507.99 88888.00 2016-01-22 19:17:15.409 022 11813.63 163.40 52507.95 88888.00 2016-01-22 19:17:15.909 022 11813.66 163.40 52507.95 88888.00 2016-01-22 19:17:16.409 022 11813.67 163.41 52507.94 88888.00 2016-01-22 19:17:16.909 022 11813.63 163.42 52507.91 88888.00 2016-01-22 19:17:17.409 022 11813.62 163.41 52507.94 88888.00 2016-01-22 19:17:17.909 022 11813.63 163.35 52507.99 88888.00 2016-01-22 19:17:18.409 022 11813.60 163.35 52508.00 88888.00 2016-01-22 19:17:18.909 022 11813.59 163.40 52507.98 88888.00 2016-01-22 19:17:19.409 022 11813.61 163.41 52507.95 88888.00 2016-01-22 19:17:19.909 022 11813.61 163.39 52507.92 88888.00 2016-01-22 19:17:20.409 022 11813.59 163.39 52507.93 88888.00 2016-01-22 19:17:20.909 022 11813.57 163.39 52507.91 88888.00 2016-01-22 19:17:21.409 022 11813.58 163.33 52507.94 88888.00 2016-01-22 19:17:21.909 022 11813.58 163.28 52507.95 88888.00 2016-01-22 19:17:22.409 022 11813.58 163.25 52507.98 88888.00 2016-01-22 19:17:22.909 022 11813.58 163.29 52507.99 88888.00 2016-01-22 19:17:23.409 022 11813.59 163.30 52508.00 88888.00 2016-01-22 19:17:23.909 022 11813.54 163.31 52508.01 88888.00 2016-01-22 19:17:24.409 022 11813.49 163.32 52508.02 88888.00 2016-01-22 19:17:24.909 022 11813.49 163.30 52508.05 88888.00 2016-01-22 19:17:25.409 022 11813.48 163.24 52508.04 88888.00 2016-01-22 19:17:25.909 022 11813.51 163.25 52508.03 88888.00 2016-01-22 19:17:26.409 022 11813.45 163.28 52507.99 88888.00 2016-01-22 19:17:26.909 022 11813.42 163.25 52507.99 88888.00 2016-01-22 19:17:27.409 022 11813.40 163.24 52507.99 88888.00 2016-01-22 19:17:27.909 022 11813.37 163.26 52507.96 88888.00 2016-01-22 19:17:28.409 022 11813.36 163.26 52507.96 88888.00 2016-01-22 19:17:28.909 022 11813.36 163.26 52507.96 88888.00 2016-01-22 19:17:29.409 022 11813.37 163.31 52507.98 88888.00 2016-01-22 19:17:29.909 022 11813.35 163.25 52508.01 88888.00 2016-01-22 19:17:30.409 022 11813.37 163.22 52508.02 88888.00 2016-01-22 19:17:30.909 022 11813.37 163.25 52508.01 88888.00 2016-01-22 19:17:31.409 022 11813.39 163.25 52508.01 88888.00 2016-01-22 19:17:31.909 022 11813.37 163.23 52508.03 88888.00 2016-01-22 19:17:32.409 022 11813.36 163.26 52508.08 88888.00 2016-01-22 19:17:32.909 022 11813.33 163.32 52508.10 88888.00 2016-01-22 19:17:33.409 022 11813.35 163.34 52508.05 88888.00 2016-01-22 19:17:33.909 022 11813.34 163.36 52508.04 88888.00 2016-01-22 19:17:34.409 022 11813.34 163.40 52508.01 88888.00 2016-01-22 19:17:34.909 022 11813.32 163.36 52508.02 88888.00 2016-01-22 19:17:35.409 022 11813.27 163.38 52508.03 88888.00 2016-01-22 19:17:35.909 022 11813.27 163.41 52508.04 88888.00 2016-01-22 19:17:36.409 022 11813.27 163.45 52508.07 88888.00 2016-01-22 19:17:36.909 022 11813.24 163.49 52508.09 88888.00 2016-01-22 19:17:37.409 022 11813.22 163.51 52508.12 88888.00 2016-01-22 19:17:37.909 022 11813.17 163.50 52508.11 88888.00 2016-01-22 19:17:38.409 022 11813.18 163.51 52508.13 88888.00 2016-01-22 19:17:38.909 022 11813.18 163.51 52508.16 88888.00 2016-01-22 19:17:39.409 022 11813.16 163.48 52508.16 88888.00 2016-01-22 19:17:39.909 022 11813.16 163.47 52508.20 88888.00 2016-01-22 19:17:40.409 022 11813.14 163.48 52508.20 88888.00 2016-01-22 19:17:40.909 022 11813.12 163.51 52508.21 88888.00 2016-01-22 19:17:41.409 022 11813.09 163.49 52508.20 88888.00 2016-01-22 19:17:41.909 022 11813.05 163.50 52508.19 88888.00 2016-01-22 19:17:42.409 022 11813.08 163.53 52508.19 88888.00 2016-01-22 19:17:42.909 022 11813.16 163.53 52508.18 88888.00 2016-01-22 19:17:43.409 022 11813.14 163.55 52508.17 88888.00 2016-01-22 19:17:43.909 022 11813.13 163.53 52508.18 88888.00 2016-01-22 19:17:44.409 022 11813.10 163.51 52508.18 88888.00 2016-01-22 19:17:44.909 022 11813.10 163.49 52508.17 88888.00 2016-01-22 19:17:45.409 022 11813.12 163.52 52508.19 88888.00 2016-01-22 19:17:45.909 022 11813.13 163.51 52508.17 88888.00 2016-01-22 19:17:46.409 022 11813.09 163.49 52508.17 88888.00 2016-01-22 19:17:46.909 022 11813.09 163.43 52508.20 88888.00 2016-01-22 19:17:47.409 022 11813.09 163.42 52508.18 88888.00 2016-01-22 19:17:47.909 022 11813.07 163.35 52508.14 88888.00 2016-01-22 19:17:48.409 022 11813.06 163.33 52508.11 88888.00 2016-01-22 19:17:48.909 022 11813.09 163.30 52508.10 88888.00 2016-01-22 19:17:49.409 022 11813.10 163.30 52508.12 88888.00 2016-01-22 19:17:49.909 022 11813.05 163.32 52508.12 88888.00 2016-01-22 19:17:50.409 022 11813.04 163.29 52508.12 88888.00 2016-01-22 19:17:50.909 022 11813.02 163.28 52508.16 88888.00 2016-01-22 19:17:51.409 022 11813.00 163.26 52508.13 88888.00 2016-01-22 19:17:51.909 022 11813.02 163.24 52508.09 88888.00 2016-01-22 19:17:52.409 022 11813.05 163.21 52508.08 88888.00 2016-01-22 19:17:52.909 022 11813.04 163.20 52508.13 88888.00 2016-01-22 19:17:53.409 022 11813.01 163.21 52508.13 88888.00 2016-01-22 19:17:53.909 022 11812.98 163.24 52508.11 88888.00 2016-01-22 19:17:54.409 022 11812.98 163.22 52508.11 88888.00 2016-01-22 19:17:54.909 022 11812.97 163.25 52508.11 88888.00 2016-01-22 19:17:55.409 022 11812.96 163.30 52508.10 88888.00 2016-01-22 19:17:55.909 022 11812.97 163.33 52508.11 88888.00 2016-01-22 19:17:56.409 022 11812.98 163.39 52508.08 88888.00 2016-01-22 19:17:56.909 022 11812.93 163.35 52508.07 88888.00 2016-01-22 19:17:57.409 022 11812.91 163.38 52508.09 88888.00 2016-01-22 19:17:57.909 022 11812.92 163.41 52508.08 88888.00 2016-01-22 19:17:58.409 022 11812.91 163.44 52508.02 88888.00 2016-01-22 19:17:58.909 022 11812.90 163.44 52508.03 88888.00 2016-01-22 19:17:59.409 022 11812.90 163.45 52508.05 88888.00 2016-01-22 19:17:59.909 022 11812.89 163.47 52508.04 88888.00 2016-01-22 19:18:00.409 022 11812.89 163.50 52508.04 88888.00 2016-01-22 19:18:00.909 022 11812.90 163.52 52508.07 88888.00 2016-01-22 19:18:01.409 022 11812.91 163.54 52508.05 88888.00 2016-01-22 19:18:01.909 022 11812.89 163.59 52508.07 88888.00 2016-01-22 19:18:02.409 022 11812.91 163.60 52508.07 88888.00 2016-01-22 19:18:02.909 022 11812.95 163.59 52508.05 88888.00 2016-01-22 19:18:03.409 022 11812.91 163.62 52508.04 88888.00 2016-01-22 19:18:03.909 022 11812.90 163.62 52508.07 88888.00 2016-01-22 19:18:04.409 022 11812.83 163.62 52508.10 88888.00 2016-01-22 19:18:04.909 022 11812.81 163.65 52508.10 88888.00 2016-01-22 19:18:05.409 022 11812.84 163.63 52508.08 88888.00 2016-01-22 19:18:05.909 022 11812.90 163.63 52508.07 88888.00 2016-01-22 19:18:06.409 022 11812.89 163.65 52508.07 88888.00 2016-01-22 19:18:06.909 022 11812.87 163.67 52508.05 88888.00 2016-01-22 19:18:07.409 022 11812.88 163.64 52508.09 88888.00 2016-01-22 19:18:07.909 022 11812.90 163.67 52508.09 88888.00 2016-01-22 19:18:08.409 022 11812.89 163.67 52508.11 88888.00 2016-01-22 19:18:08.909 022 11812.82 163.68 52508.12 88888.00 2016-01-22 19:18:09.409 022 11812.82 163.69 52508.14 88888.00 2016-01-22 19:18:09.909 022 11812.82 163.69 52508.18 88888.00 2016-01-22 19:18:10.409 022 11812.83 163.72 52508.19 88888.00 2016-01-22 19:18:10.909 022 11812.81 163.69 52508.20 88888.00 2016-01-22 19:18:11.409 022 11812.78 163.70 52508.19 88888.00 2016-01-22 19:18:11.909 022 11812.73 163.69 52508.18 88888.00 2016-01-22 19:18:12.409 022 11812.71 163.69 52508.18 88888.00 2016-01-22 19:18:12.909 022 11812.67 163.68 52508.16 88888.00 2016-01-22 19:18:13.409 022 11812.65 163.68 52508.12 88888.00 2016-01-22 19:18:13.909 022 11812.61 163.69 52508.10 88888.00 2016-01-22 19:18:14.409 022 11812.61 163.70 52508.11 88888.00 2016-01-22 19:18:14.909 022 11812.60 163.74 52508.10 88888.00 2016-01-22 19:18:15.409 022 11812.57 163.74 52508.07 88888.00 2016-01-22 19:18:15.909 022 11812.56 163.76 52508.07 88888.00 2016-01-22 19:18:16.409 022 11812.56 163.74 52508.11 88888.00 2016-01-22 19:18:16.909 022 11812.51 163.77 52508.13 88888.00 2016-01-22 19:18:17.409 022 11812.49 163.79 52508.14 88888.00 2016-01-22 19:18:17.909 022 11812.52 163.83 52508.13 88888.00 2016-01-22 19:18:18.409 022 11812.52 163.84 52508.11 88888.00 2016-01-22 19:18:18.909 022 11812.48 163.86 52508.12 88888.00 2016-01-22 19:18:19.409 022 11812.49 163.86 52508.13 88888.00 2016-01-22 19:18:19.909 022 11812.51 163.89 52508.10 88888.00 2016-01-22 19:18:20.409 022 11812.46 163.94 52508.09 88888.00 2016-01-22 19:18:20.909 022 11812.47 163.93 52508.09 88888.00 2016-01-22 19:18:21.409 022 11812.46 163.86 52508.11 88888.00 2016-01-22 19:18:21.909 022 11812.42 163.89 52508.13 88888.00 2016-01-22 19:18:22.409 022 11812.39 163.96 52508.12 88888.00 2016-01-22 19:18:22.909 022 11812.38 163.97 52508.10 88888.00 2016-01-22 19:18:23.409 022 11812.39 163.98 52508.11 88888.00 2016-01-22 19:18:23.909 022 11812.35 164.00 52508.12 88888.00 2016-01-22 19:18:24.409 022 11812.35 164.03 52508.13 88888.00 2016-01-22 19:18:24.909 022 11812.39 164.08 52508.10 88888.00 2016-01-22 19:18:25.409 022 11812.38 164.10 52508.11 88888.00 2016-01-22 19:18:25.909 022 11812.37 164.11 52508.10 88888.00 2016-01-22 19:18:26.409 022 11812.40 164.10 52508.07 88888.00 2016-01-22 19:18:26.909 022 11812.43 164.07 52508.08 88888.00 2016-01-22 19:18:27.409 022 11812.38 164.10 52508.05 88888.00 2016-01-22 19:18:27.909 022 11812.36 164.10 52508.08 88888.00 2016-01-22 19:18:28.409 022 11812.33 164.08 52508.08 88888.00 2016-01-22 19:18:28.909 022 11812.29 164.07 52508.10 88888.00 2016-01-22 19:18:29.409 022 11812.25 164.06 52508.09 88888.00 2016-01-22 19:18:29.909 022 11812.20 164.06 52508.05 88888.00 2016-01-22 19:18:30.409 022 11812.19 164.08 52508.04 88888.00 2016-01-22 19:18:30.909 022 11812.16 164.06 52508.05 88888.00 2016-01-22 19:18:31.409 022 11812.19 164.02 52508.04 88888.00 2016-01-22 19:18:31.909 022 11812.18 164.02 52508.07 88888.00 2016-01-22 19:18:32.409 022 11812.17 164.01 52508.10 88888.00 2016-01-22 19:18:32.909 022 11812.17 163.98 52508.10 88888.00 2016-01-22 19:18:33.409 022 11812.17 163.98 52508.10 88888.00 2016-01-22 19:18:33.909 022 11812.18 164.00 52508.11 88888.00 2016-01-22 19:18:34.409 022 11812.18 163.97 52508.05 88888.00 2016-01-22 19:18:34.909 022 11812.16 163.92 52508.04 88888.00 2016-01-22 19:18:35.409 022 11812.14 163.91 52508.03 88888.00 2016-01-22 19:18:35.909 022 11812.10 163.92 52508.02 88888.00 2016-01-22 19:18:36.409 022 11812.11 163.93 52508.02 88888.00 2016-01-22 19:18:36.909 022 11812.09 163.89 52508.02 88888.00 2016-01-22 19:18:37.409 022 11812.02 163.86 52507.98 88888.00 2016-01-22 19:18:37.909 022 11812.01 163.83 52507.98 88888.00 2016-01-22 19:18:38.409 022 11812.00 163.80 52508.01 88888.00 2016-01-22 19:18:38.909 022 11811.99 163.81 52507.93 88888.00 2016-01-22 19:18:39.409 022 11812.00 163.81 52507.95 88888.00 2016-01-22 19:18:39.909 022 11812.03 163.82 52507.98 88888.00 2016-01-22 19:18:40.409 022 11812.05 163.80 52507.99 88888.00 2016-01-22 19:18:40.909 022 11812.07 163.80 52508.00 88888.00 2016-01-22 19:18:41.409 022 11812.04 163.82 52508.00 88888.00 2016-01-22 19:18:41.909 022 11812.02 163.81 52508.02 88888.00 2016-01-22 19:18:42.409 022 11812.02 163.78 52508.02 88888.00 2016-01-22 19:18:42.909 022 11812.03 163.78 52507.98 88888.00 2016-01-22 19:18:43.409 022 11812.02 163.81 52508.01 88888.00 2016-01-22 19:18:43.909 022 11812.03 163.86 52508.03 88888.00 2016-01-22 19:18:44.409 022 11812.05 163.86 52508.02 88888.00 2016-01-22 19:18:44.909 022 11812.12 163.86 52508.01 88888.00 2016-01-22 19:18:45.409 022 11812.10 163.84 52507.99 88888.00 2016-01-22 19:18:45.909 022 11812.08 163.83 52507.98 88888.00 2016-01-22 19:18:46.409 022 11812.07 163.82 52508.00 88888.00 2016-01-22 19:18:46.909 022 11812.09 163.87 52508.00 88888.00 2016-01-22 19:18:47.409 022 11812.04 163.86 52507.95 88888.00 2016-01-22 19:18:47.909 022 11812.02 163.81 52508.01 88888.00 2016-01-22 19:18:48.409 022 11812.02 163.81 52507.99 88888.00 2016-01-22 19:18:48.909 022 11812.02 163.83 52508.01 88888.00 2016-01-22 19:18:49.409 022 11812.01 163.84 52507.99 88888.00 2016-01-22 19:18:49.909 022 11811.96 163.86 52507.96 88888.00 2016-01-22 19:18:50.409 022 11811.95 163.84 52508.00 88888.00 2016-01-22 19:18:50.909 022 11811.98 163.87 52508.05 88888.00 2016-01-22 19:18:51.409 022 11811.95 163.89 52508.08 88888.00 2016-01-22 19:18:51.909 022 11811.94 163.88 52508.08 88888.00 2016-01-22 19:18:52.409 022 11811.95 163.89 52508.08 88888.00 2016-01-22 19:18:52.909 022 11811.92 163.89 52508.05 88888.00 2016-01-22 19:18:53.409 022 11811.93 163.93 52508.03 88888.00 2016-01-22 19:18:53.909 022 11811.91 163.90 52508.07 88888.00 2016-01-22 19:18:54.409 022 11811.94 163.84 52508.04 88888.00 2016-01-22 19:18:54.909 022 11811.95 163.84 52508.04 88888.00 2016-01-22 19:18:55.409 022 11811.95 163.86 52508.02 88888.00 2016-01-22 19:18:55.909 022 11811.91 163.87 52508.03 88888.00 2016-01-22 19:18:56.409 022 11811.90 163.89 52508.04 88888.00 2016-01-22 19:18:56.909 022 11811.88 163.88 52508.05 88888.00 2016-01-22 19:18:57.409 022 11811.90 163.89 52508.03 88888.00 2016-01-22 19:18:57.909 022 11811.91 163.88 52508.02 88888.00 2016-01-22 19:18:58.409 022 11811.92 163.86 52508.01 88888.00 2016-01-22 19:18:58.909 022 11811.88 163.83 52508.04 88888.00 2016-01-22 19:18:59.409 022 11811.87 163.84 52508.04 88888.00 2016-01-22 19:18:59.909 022 11811.86 163.89 52508.03 88888.00 2016-01-22 19:19:00.409 022 11811.84 163.89 52508.02 88888.00 2016-01-22 19:19:00.909 022 11811.84 163.92 52508.07 88888.00 2016-01-22 19:19:01.409 022 11811.85 163.91 52508.05 88888.00 2016-01-22 19:19:01.909 022 11811.84 163.88 52508.05 88888.00 2016-01-22 19:19:02.409 022 11811.85 163.91 52508.05 88888.00 2016-01-22 19:19:02.909 022 11811.86 163.94 52508.04 88888.00 2016-01-22 19:19:03.409 022 11811.86 163.96 52508.04 88888.00 2016-01-22 19:19:03.909 022 11811.83 163.93 52508.02 88888.00 2016-01-22 19:19:04.409 022 11811.84 163.88 52508.03 88888.00 2016-01-22 19:19:04.909 022 11811.85 163.88 52508.04 88888.00 2016-01-22 19:19:05.409 022 11811.84 163.89 52508.04 88888.00 2016-01-22 19:19:05.909 022 11811.81 163.88 52508.04 88888.00 2016-01-22 19:19:06.409 022 11811.83 163.92 52508.08 88888.00 2016-01-22 19:19:06.909 022 11811.83 163.91 52508.08 88888.00 2016-01-22 19:19:07.409 022 11811.84 163.92 52508.10 88888.00 2016-01-22 19:19:07.909 022 11811.79 163.91 52508.08 88888.00 2016-01-22 19:19:08.409 022 11811.79 163.91 52508.10 88888.00 2016-01-22 19:19:08.909 022 11811.83 163.93 52508.07 88888.00 2016-01-22 19:19:09.409 022 11811.79 163.97 52508.04 88888.00 2016-01-22 19:19:09.909 022 11811.79 163.94 52508.08 88888.00 2016-01-22 19:19:10.409 022 11811.77 163.91 52508.11 88888.00 2016-01-22 19:19:10.909 022 11811.76 163.90 52508.12 88888.00 2016-01-22 19:19:11.409 022 11811.76 163.91 52508.13 88888.00 2016-01-22 19:19:11.909 022 11811.77 163.89 52508.11 88888.00 2016-01-22 19:19:12.409 022 11811.79 163.82 52508.09 88888.00 2016-01-22 19:19:12.909 022 11811.82 163.82 52508.10 88888.00 2016-01-22 19:19:13.409 022 11811.79 163.83 52508.09 88888.00 2016-01-22 19:19:13.909 022 11811.73 163.88 52508.11 88888.00 2016-01-22 19:19:14.409 022 11811.69 163.93 52508.17 88888.00 2016-01-22 19:19:14.909 022 11811.70 163.94 52508.16 88888.00 2016-01-22 19:19:15.409 022 11811.70 163.94 52508.12 88888.00 2016-01-22 19:19:15.909 022 11811.67 163.98 52508.13 88888.00 2016-01-22 19:19:16.409 022 11811.66 163.94 52508.18 88888.00 2016-01-22 19:19:16.909 022 11811.65 163.93 52508.19 88888.00 2016-01-22 19:19:17.409 022 11811.63 163.88 52508.17 88888.00 2016-01-22 19:19:17.909 022 11811.65 163.87 52508.18 88888.00 2016-01-22 19:19:18.409 022 11811.61 163.89 52508.21 88888.00 2016-01-22 19:19:18.909 022 11811.64 163.88 52508.22 88888.00 2016-01-22 19:19:19.409 022 11811.64 163.84 52508.22 88888.00 2016-01-22 19:19:19.909 022 11811.64 163.80 52508.20 88888.00 2016-01-22 19:19:20.409 022 11811.65 163.81 52508.18 88888.00 2016-01-22 19:19:20.909 022 11811.61 163.81 52508.17 88888.00 2016-01-22 19:19:21.409 022 11811.58 163.81 52508.18 88888.00 2016-01-22 19:19:21.909 022 11811.56 163.81 52508.16 88888.00 2016-01-22 19:19:22.409 022 11811.58 163.82 52508.18 88888.00 2016-01-22 19:19:22.909 022 11811.55 163.87 52508.19 88888.00 2016-01-22 19:19:23.409 022 11811.55 163.90 52508.20 88888.00 2016-01-22 19:19:23.909 022 11811.50 163.89 52508.21 88888.00 2016-01-22 19:19:24.409 022 11811.48 163.91 52508.22 88888.00 2016-01-22 19:19:24.909 022 11811.47 163.93 52508.22 88888.00 2016-01-22 19:19:25.409 022 11811.43 163.90 52508.19 88888.00 2016-01-22 19:19:25.909 022 11811.43 163.91 52508.14 88888.00 2016-01-22 19:19:26.409 022 11811.43 163.96 52508.13 88888.00 2016-01-22 19:19:26.909 022 11811.40 163.96 52508.14 88888.00 2016-01-22 19:19:27.409 022 11811.38 163.99 52508.17 88888.00 2016-01-22 19:19:27.909 022 11811.39 163.99 52508.16 88888.00 2016-01-22 19:19:28.409 022 11811.32 163.97 52508.16 88888.00 2016-01-22 19:19:28.909 022 11811.34 163.96 52508.17 88888.00 2016-01-22 19:19:29.409 022 11811.35 163.99 52508.20 88888.00 2016-01-22 19:19:29.909 022 11811.38 163.99 52508.22 88888.00 2016-01-22 19:19:30.410 022 11811.38 163.97 52508.19 88888.00 2016-01-22 19:19:30.910 022 11811.37 163.97 52508.17 88888.00 2016-01-22 19:19:31.410 022 11811.38 163.99 52508.19 88888.00 2016-01-22 19:19:31.910 022 11811.39 163.99 52508.17 88888.00 2016-01-22 19:19:32.410 022 11811.40 163.94 52508.18 88888.00 2016-01-22 19:19:32.910 022 11811.38 163.93 52508.17 88888.00 2016-01-22 19:19:33.410 022 11811.33 163.90 52508.21 88888.00 2016-01-22 19:19:33.910 022 11811.31 163.88 52508.18 88888.00 2016-01-22 19:19:34.410 022 11811.31 163.87 52508.20 88888.00 2016-01-22 19:19:34.910 022 11811.33 163.89 52508.22 88888.00 2016-01-22 19:19:35.410 022 11811.34 163.89 52508.22 88888.00 2016-01-22 19:19:35.910 022 11811.35 163.91 52508.20 88888.00 2016-01-22 19:19:36.410 022 11811.29 163.96 52508.21 88888.00 2016-01-22 19:19:36.910 022 11811.29 163.94 52508.20 88888.00 2016-01-22 19:19:37.410 022 11811.28 163.93 52508.21 88888.00 2016-01-22 19:19:37.910 022 11811.28 163.93 52508.20 88888.00 2016-01-22 19:19:38.410 022 11811.25 163.92 52508.20 88888.00 2016-01-22 19:19:38.910 022 11811.21 163.92 52508.22 88888.00 2016-01-22 19:19:39.410 022 11811.19 163.93 52508.25 88888.00 2016-01-22 19:19:39.910 022 11811.17 163.91 52508.28 88888.00 2016-01-22 19:19:40.410 022 11811.15 163.86 52508.26 88888.00 2016-01-22 19:19:40.910 022 11811.13 163.82 52508.24 88888.00 2016-01-22 19:19:41.410 022 11811.12 163.79 52508.21 88888.00 2016-01-22 19:19:41.910 022 11811.09 163.82 52508.20 88888.00 2016-01-22 19:19:42.410 022 11811.09 163.86 52508.22 88888.00 2016-01-22 19:19:42.910 022 11811.05 163.84 52508.31 88888.00 2016-01-22 19:19:43.410 022 11811.04 163.88 52508.31 88888.00 2016-01-22 19:19:43.910 022 11811.04 163.87 52508.26 88888.00 2016-01-22 19:19:44.410 022 11811.05 163.87 52508.22 88888.00 2016-01-22 19:19:44.910 022 11811.03 163.89 52508.25 88888.00 2016-01-22 19:19:45.410 022 11810.96 163.87 52508.24 88888.00 2016-01-22 19:19:45.910 022 11810.95 163.78 52508.20 88888.00 2016-01-22 19:19:46.410 022 11810.94 163.80 52508.21 88888.00 2016-01-22 19:19:46.910 022 11810.93 163.80 52508.22 88888.00 2016-01-22 19:19:47.410 022 11810.91 163.80 52508.27 88888.00 2016-01-22 19:19:47.910 022 11810.90 163.81 52508.27 88888.00 2016-01-22 19:19:48.410 022 11810.88 163.82 52508.26 88888.00 2016-01-22 19:19:48.910 022 11810.91 163.84 52508.26 88888.00 2016-01-22 19:19:49.410 022 11810.93 163.86 52508.29 88888.00 2016-01-22 19:19:49.910 022 11810.93 163.87 52508.28 88888.00 2016-01-22 19:19:50.410 022 11810.91 163.84 52508.25 88888.00 2016-01-22 19:19:50.910 022 11810.91 163.84 52508.27 88888.00 2016-01-22 19:19:51.410 022 11810.93 163.82 52508.27 88888.00 2016-01-22 19:19:51.910 022 11810.94 163.83 52508.27 88888.00 2016-01-22 19:19:52.410 022 11810.89 163.83 52508.25 88888.00 2016-01-22 19:19:52.910 022 11810.88 163.82 52508.22 88888.00 2016-01-22 19:19:53.410 022 11810.86 163.82 52508.22 88888.00 2016-01-22 19:19:53.910 022 11810.86 163.80 52508.24 88888.00 2016-01-22 19:19:54.410 022 11810.86 163.83 52508.25 88888.00 2016-01-22 19:19:54.910 022 11810.84 163.82 52508.22 88888.00 2016-01-22 19:19:55.410 022 11810.85 163.86 52508.22 88888.00 2016-01-22 19:19:55.910 022 11810.82 163.88 52508.24 88888.00 2016-01-22 19:19:56.410 022 11810.85 163.88 52508.20 88888.00 2016-01-22 19:19:56.910 022 11810.82 163.83 52508.21 88888.00 2016-01-22 19:19:57.410 022 11810.82 163.82 52508.21 88888.00 2016-01-22 19:19:57.910 022 11810.80 163.81 52508.24 88888.00 2016-01-22 19:19:58.410 022 11810.81 163.80 52508.22 88888.00 2016-01-22 19:19:58.910 022 11810.80 163.77 52508.20 88888.00 2016-01-22 19:19:59.410 022 11810.74 163.78 52508.21 88888.00 2016-01-22 19:19:59.910 022 11810.74 163.78 52508.20 88888.00 2016-01-22 19:20:00.410 022 11810.71 163.72 52508.18 88888.00 2016-01-22 19:20:00.910 022 11810.71 163.69 52508.18 88888.00 2016-01-22 19:20:01.410 022 11810.70 163.68 52508.16 88888.00 2016-01-22 19:20:01.910 022 11810.72 163.67 52508.19 88888.00 2016-01-22 19:20:02.410 022 11810.73 163.70 52508.20 88888.00 2016-01-22 19:20:02.910 022 11810.76 163.74 52508.18 88888.00 2016-01-22 19:20:03.410 022 11810.77 163.74 52508.20 88888.00 2016-01-22 19:20:03.910 022 11810.74 163.72 52508.19 88888.00 2016-01-22 19:20:04.410 022 11810.70 163.76 52508.17 88888.00 2016-01-22 19:20:04.910 022 11810.71 163.76 52508.14 88888.00 2016-01-22 19:20:05.410 022 11810.72 163.77 52508.17 88888.00 2016-01-22 19:20:05.910 022 11810.71 163.73 52508.19 88888.00 2016-01-22 19:20:06.410 022 11810.70 163.72 52508.24 88888.00 2016-01-22 19:20:06.910 022 11810.72 163.73 52508.22 88888.00 2016-01-22 19:20:07.410 022 11810.72 163.73 52508.18 88888.00 2016-01-22 19:20:07.910 022 11810.73 163.70 52508.16 88888.00 2016-01-22 19:20:08.410 022 11810.77 163.69 52508.18 88888.00 2016-01-22 19:20:08.910 022 11810.80 163.71 52508.20 88888.00 2016-01-22 19:20:09.410 022 11810.81 163.71 52508.17 88888.00 2016-01-22 19:20:09.910 022 11810.81 163.72 52508.14 88888.00 2016-01-22 19:20:10.410 022 11810.78 163.73 52508.17 88888.00 2016-01-22 19:20:10.910 022 11810.79 163.71 52508.17 88888.00 2016-01-22 19:20:11.410 022 11810.80 163.68 52508.13 88888.00 2016-01-22 19:20:11.910 022 11810.84 163.71 52508.16 88888.00 2016-01-22 19:20:12.410 022 11810.86 163.69 52508.14 88888.00 2016-01-22 19:20:12.910 022 11810.86 163.68 52508.13 88888.00 2016-01-22 19:20:13.410 022 11810.88 163.67 52508.14 88888.00 2016-01-22 19:20:13.910 022 11810.90 163.68 52508.16 88888.00 2016-01-22 19:20:14.410 022 11810.90 163.67 52508.14 88888.00 2016-01-22 19:20:14.910 022 11810.93 163.67 52508.16 88888.00 2016-01-22 19:20:15.410 022 11810.94 163.72 52508.19 88888.00 2016-01-22 19:20:15.910 022 11810.93 163.76 52508.19 88888.00 2016-01-22 19:20:16.410 022 11810.97 163.71 52508.20 88888.00 2016-01-22 19:20:16.910 022 11810.99 163.71 52508.18 88888.00 2016-01-22 19:20:17.410 022 11811.00 163.71 52508.17 88888.00 2016-01-22 19:20:17.910 022 11811.02 163.73 52508.16 88888.00 2016-01-22 19:20:18.410 022 11810.99 163.77 52508.19 88888.00 2016-01-22 19:20:18.910 022 11810.99 163.76 52508.17 88888.00 2016-01-22 19:20:19.410 022 11810.96 163.74 52508.13 88888.00 2016-01-22 19:20:19.910 022 11810.98 163.77 52508.14 88888.00 2016-01-22 19:20:20.410 022 11810.98 163.79 52508.17 88888.00 2016-01-22 19:20:20.910 022 11810.97 163.77 52508.18 88888.00 2016-01-22 19:20:21.410 022 11810.97 163.74 52508.16 88888.00 2016-01-22 19:20:21.910 022 11810.99 163.74 52508.13 88888.00 2016-01-22 19:20:22.410 022 11811.00 163.76 52508.11 88888.00 2016-01-22 19:20:22.910 022 11810.98 163.72 52508.12 88888.00 2016-01-22 19:20:23.410 022 11810.98 163.71 52508.13 88888.00 2016-01-22 19:20:23.910 022 11811.02 163.71 52508.12 88888.00 2016-01-22 19:20:24.410 022 11811.05 163.76 52508.16 88888.00 2016-01-22 19:20:24.910 022 11811.07 163.77 52508.19 88888.00 2016-01-22 19:20:25.410 022 11811.12 163.77 52508.17 88888.00 2016-01-22 19:20:25.910 022 11811.12 163.79 52508.14 88888.00 2016-01-22 19:20:26.410 022 11811.12 163.77 52508.17 88888.00 2016-01-22 19:20:26.910 022 11811.13 163.73 52508.19 88888.00 2016-01-22 19:20:27.410 022 11811.20 163.76 52508.18 88888.00 2016-01-22 19:20:27.910 022 11811.21 163.76 52508.17 88888.00 2016-01-22 19:20:28.410 022 11811.25 163.72 52508.14 88888.00 2016-01-22 19:20:28.910 022 11811.28 163.69 52508.14 88888.00 2016-01-22 19:20:29.410 022 11811.28 163.67 52508.17 88888.00 2016-01-22 19:20:29.910 022 11811.29 163.68 52508.17 88888.00 2016-01-22 19:20:30.410 022 11811.30 163.64 52508.18 88888.00 2016-01-22 19:20:30.910 022 11811.34 163.63 52508.18 88888.00 2016-01-22 19:20:31.410 022 11811.38 163.68 52508.18 88888.00 2016-01-22 19:20:31.910 022 11811.37 163.70 52508.16 88888.00 2016-01-22 19:20:32.410 022 11811.39 163.71 52508.17 88888.00 2016-01-22 19:20:32.910 022 11811.39 163.71 52508.17 88888.00 2016-01-22 19:20:33.410 022 11811.41 163.70 52508.14 88888.00 2016-01-22 19:20:33.910 022 11811.41 163.69 52508.16 88888.00 2016-01-22 19:20:34.410 022 11811.41 163.67 52508.14 88888.00 2016-01-22 19:20:34.910 022 11811.39 163.67 52508.14 88888.00 2016-01-22 19:20:35.410 022 11811.40 163.73 52508.14 88888.00 2016-01-22 19:20:35.910 022 11811.40 163.76 52508.16 88888.00 2016-01-22 19:20:36.410 022 11811.41 163.76 52508.13 88888.00 2016-01-22 19:20:36.910 022 11811.46 163.73 52508.11 88888.00 2016-01-22 19:20:37.410 022 11811.49 163.74 52508.10 88888.00 2016-01-22 19:20:37.910 022 11811.49 163.77 52508.13 88888.00 2016-01-22 19:20:38.410 022 11811.51 163.79 52508.13 88888.00 2016-01-22 19:20:38.910 022 11811.57 163.80 52508.14 88888.00 2016-01-22 19:20:39.410 022 11811.61 163.77 52508.14 88888.00 2016-01-22 19:20:39.910 022 11811.64 163.83 52508.21 88888.00 2016-01-22 19:20:40.410 022 11811.68 163.90 52508.22 88888.00 2016-01-22 19:20:40.910 022 11811.69 163.88 52508.21 88888.00 2016-01-22 19:20:41.410 022 11811.69 163.84 52508.18 88888.00 2016-01-22 19:20:41.910 022 11811.72 163.84 52508.17 88888.00 2016-01-22 19:20:42.410 022 11811.74 163.84 52508.19 88888.00 2016-01-22 19:20:42.910 022 11811.76 163.87 52508.22 88888.00 2016-01-22 19:20:43.410 022 11811.74 163.91 52508.18 88888.00 2016-01-22 19:20:43.910 022 11811.74 163.94 52508.18 88888.00 2016-01-22 19:20:44.410 022 11811.76 163.93 52508.21 88888.00 2016-01-22 19:20:44.910 022 11811.78 163.94 52508.19 88888.00 2016-01-22 19:20:45.410 022 11811.83 163.93 52508.20 88888.00 2016-01-22 19:20:45.910 022 11811.86 163.92 52508.21 88888.00 2016-01-22 19:20:46.410 022 11811.86 163.92 52508.20 88888.00 2016-01-22 19:20:46.910 022 11811.87 163.92 52508.20 88888.00 2016-01-22 19:20:47.410 022 11811.88 163.91 52508.16 88888.00 2016-01-22 19:20:47.910 022 11811.91 163.93 52508.20 88888.00 2016-01-22 19:20:48.410 022 11811.93 163.89 52508.24 88888.00 2016-01-22 19:20:48.910 022 11811.95 163.89 52508.21 88888.00 2016-01-22 19:20:49.410 022 11812.01 163.89 52508.20 88888.00 2016-01-22 19:20:49.910 022 11812.05 163.90 52508.22 88888.00 2016-01-22 19:20:50.410 022 11812.03 163.90 52508.25 88888.00 2016-01-22 19:20:50.910 022 11812.02 163.90 52508.24 88888.00 2016-01-22 19:20:51.410 022 11812.02 163.91 52508.26 88888.00 2016-01-22 19:20:51.910 022 11812.05 163.92 52508.29 88888.00 2016-01-22 19:20:52.410 022 11812.11 163.90 52508.30 88888.00 2016-01-22 19:20:52.910 022 11812.11 163.94 52508.29 88888.00 2016-01-22 19:20:53.410 022 11812.12 163.93 52508.27 88888.00 2016-01-22 19:20:53.910 022 11812.12 163.92 52508.26 88888.00 2016-01-22 19:20:54.410 022 11812.13 163.93 52508.27 88888.00 2016-01-22 19:20:54.910 022 11812.17 163.96 52508.30 88888.00 2016-01-22 19:20:55.410 022 11812.22 163.96 52508.29 88888.00 2016-01-22 19:20:55.910 022 11812.17 163.97 52508.31 88888.00 2016-01-22 19:20:56.410 022 11812.14 163.94 52508.33 88888.00 2016-01-22 19:20:56.910 022 11812.13 163.91 52508.31 88888.00 2016-01-22 19:20:57.410 022 11812.16 163.89 52508.34 88888.00 2016-01-22 19:20:57.910 022 11812.19 163.89 52508.38 88888.00 2016-01-22 19:20:58.410 022 11812.18 163.90 52508.34 88888.00 2016-01-22 19:20:58.910 022 11812.18 163.92 52508.35 88888.00 2016-01-22 19:20:59.410 022 11812.20 163.91 52508.38 88888.00 2016-01-22 19:20:59.910 022 11812.22 163.96 52508.37 88888.00 2016-01-22 19:21:00.410 022 11812.20 164.02 52508.36 88888.00 2016-01-22 19:21:00.910 022 11812.17 164.02 52508.40 88888.00 2016-01-22 19:21:01.410 022 11812.19 164.00 52508.42 88888.00 2016-01-22 19:21:01.910 022 11812.21 164.03 52508.42 88888.00 2016-01-22 19:21:02.410 022 11812.21 164.05 52508.44 88888.00 2016-01-22 19:21:02.910 022 11812.28 164.06 52508.45 88888.00 2016-01-22 19:21:03.410 022 11812.28 164.07 52508.46 88888.00 2016-01-22 19:21:03.910 022 11812.28 164.10 52508.49 88888.00 2016-01-22 19:21:04.410 022 11812.28 164.09 52508.48 88888.00 2016-01-22 19:21:04.910 022 11812.30 164.10 52508.48 88888.00 2016-01-22 19:21:05.410 022 11812.30 164.09 52508.48 88888.00 2016-01-22 19:21:05.910 022 11812.31 164.09 52508.52 88888.00 2016-01-22 19:21:06.410 022 11812.36 164.11 52508.53 88888.00 2016-01-22 19:21:06.910 022 11812.36 164.11 52508.49 88888.00 2016-01-22 19:21:07.410 022 11812.34 164.15 52508.48 88888.00 2016-01-22 19:21:07.910 022 11812.36 164.13 52508.52 88888.00 2016-01-22 19:21:08.410 022 11812.39 164.10 52508.53 88888.00 2016-01-22 19:21:08.910 022 11812.37 164.10 52508.56 88888.00 2016-01-22 19:21:09.410 022 11812.42 164.15 52508.57 88888.00 2016-01-22 19:21:09.910 022 11812.45 164.11 52508.56 88888.00 2016-01-22 19:21:10.410 022 11812.43 164.15 52508.54 88888.00 2016-01-22 19:21:10.910 022 11812.42 164.16 52508.57 88888.00 2016-01-22 19:21:11.410 022 11812.46 164.12 52508.57 88888.00 2016-01-22 19:21:11.910 022 11812.48 164.11 52508.62 88888.00 2016-01-22 19:21:12.410 022 11812.51 164.11 52508.65 88888.00 2016-01-22 19:21:12.910 022 11812.49 164.15 52508.65 88888.00 2016-01-22 19:21:13.410 022 11812.53 164.12 52508.64 88888.00 2016-01-22 19:21:13.910 022 11812.56 164.10 52508.63 88888.00 2016-01-22 19:21:14.410 022 11812.58 164.10 52508.66 88888.00 2016-01-22 19:21:14.910 022 11812.64 164.09 52508.66 88888.00 2016-01-22 19:21:15.410 022 11812.67 164.10 52508.68 88888.00 2016-01-22 19:21:15.910 022 11812.64 164.15 52508.71 88888.00 2016-01-22 19:21:16.410 022 11812.62 164.16 52508.74 88888.00 2016-01-22 19:21:16.910 022 11812.65 164.13 52508.74 88888.00 2016-01-22 19:21:17.410 022 11812.66 164.16 52508.74 88888.00 2016-01-22 19:21:17.910 022 11812.64 164.15 52508.72 88888.00 2016-01-22 19:21:18.410 022 11812.63 164.15 52508.75 88888.00 2016-01-22 19:21:18.910 022 11812.69 164.13 52508.77 88888.00 2016-01-22 19:21:19.410 022 11812.74 164.12 52508.77 88888.00 2016-01-22 19:21:19.910 022 11812.73 164.15 52508.80 88888.00 2016-01-22 19:21:20.410 022 11812.70 164.21 52508.84 88888.00 2016-01-22 19:21:20.910 022 11812.66 164.21 52508.83 88888.00 2016-01-22 19:21:21.410 022 11812.66 164.16 52508.83 88888.00 2016-01-22 19:21:21.910 022 11812.73 164.16 52508.82 88888.00 2016-01-22 19:21:22.410 022 11812.79 164.18 52508.82 88888.00 2016-01-22 19:21:22.910 022 11812.79 164.18 52508.86 88888.00 2016-01-22 19:21:23.410 022 11812.77 164.16 52508.83 88888.00 2016-01-22 19:21:23.910 022 11812.74 164.18 52508.84 88888.00 2016-01-22 19:21:24.410 022 11812.78 164.21 52508.84 88888.00 2016-01-22 19:21:24.910 022 11812.78 164.23 52508.86 88888.00 2016-01-22 19:21:25.410 022 11812.78 164.27 52508.84 88888.00 2016-01-22 19:21:25.910 022 11812.78 164.22 52508.86 88888.00 2016-01-22 19:21:26.410 022 11812.77 164.21 52508.89 88888.00 2016-01-22 19:21:26.910 022 11812.81 164.25 52508.88 88888.00 2016-01-22 19:21:27.410 022 11812.82 164.23 52508.89 88888.00 2016-01-22 19:21:27.910 022 11812.84 164.25 52508.89 88888.00 2016-01-22 19:21:28.410 022 11812.81 164.27 52508.88 88888.00 2016-01-22 19:21:28.910 022 11812.82 164.29 52508.88 88888.00 2016-01-22 19:21:29.410 022 11812.79 164.28 52508.92 88888.00 2016-01-22 19:21:29.910 022 11812.80 164.26 52508.91 88888.00 2016-01-22 19:21:30.410 022 11812.83 164.22 52508.92 88888.00 2016-01-22 19:21:30.910 022 11812.83 164.27 52508.92 88888.00 2016-01-22 19:21:31.410 022 11812.80 164.27 52508.95 88888.00 2016-01-22 19:21:31.910 022 11812.82 164.28 52508.96 88888.00 2016-01-22 19:21:32.410 022 11812.82 164.30 52509.01 88888.00 2016-01-22 19:21:32.910 022 11812.78 164.29 52509.02 88888.00 2016-01-22 19:21:33.410 022 11812.78 164.27 52509.04 88888.00 2016-01-22 19:21:33.910 022 11812.78 164.27 52509.05 88888.00 2016-01-22 19:21:34.410 022 11812.73 164.26 52509.05 88888.00 2016-01-22 19:21:34.910 022 11812.73 164.26 52508.98 88888.00 2016-01-22 19:21:35.410 022 11812.73 164.20 52509.02 88888.00 2016-01-22 19:21:35.910 022 11812.72 164.20 52509.08 88888.00 2016-01-22 19:21:36.410 022 11812.72 164.19 52509.06 88888.00 2016-01-22 19:21:36.910 022 11812.69 164.18 52509.05 88888.00 2016-01-22 19:21:37.410 022 11812.67 164.19 52509.04 88888.00 2016-01-22 19:21:37.910 022 11812.64 164.23 52509.08 88888.00 2016-01-22 19:21:38.410 022 11812.70 164.22 52509.07 88888.00 2016-01-22 19:21:38.910 022 11812.73 164.26 52509.04 88888.00 2016-01-22 19:21:39.410 022 11812.73 164.21 52509.01 88888.00 2016-01-22 19:21:39.910 022 11812.74 164.18 52509.04 88888.00 2016-01-22 19:21:40.410 022 11812.74 164.17 52509.04 88888.00 2016-01-22 19:21:40.910 022 11812.75 164.16 52509.06 88888.00 2016-01-22 19:21:41.410 022 11812.73 164.16 52509.08 88888.00 2016-01-22 19:21:41.910 022 11812.72 164.18 52509.09 88888.00 2016-01-22 19:21:42.410 022 11812.72 164.20 52509.12 88888.00 2016-01-22 19:21:42.910 022 11812.66 164.19 52509.13 88888.00 2016-01-22 19:21:43.410 022 11812.63 164.17 52509.13 88888.00 2016-01-22 19:21:43.910 022 11812.69 164.18 52509.12 88888.00 2016-01-22 19:21:44.410 022 11812.69 164.21 52509.13 88888.00 2016-01-22 19:21:44.910 022 11812.63 164.17 52509.14 88888.00 2016-01-22 19:21:45.410 022 11812.62 164.16 52509.13 88888.00 2016-01-22 19:21:45.910 022 11812.66 164.16 52509.13 88888.00 2016-01-22 19:21:46.410 022 11812.71 164.16 52509.13 88888.00 2016-01-22 19:21:46.910 022 11812.70 164.16 52509.14 88888.00 2016-01-22 19:21:47.410 022 11812.71 164.19 52509.14 88888.00 2016-01-22 19:21:47.910 022 11812.71 164.15 52509.14 88888.00 2016-01-22 19:21:48.410 022 11812.73 164.15 52509.13 88888.00 2016-01-22 19:21:48.910 022 11812.72 164.11 52509.15 88888.00 2016-01-22 19:21:49.410 022 11812.74 164.07 52509.15 88888.00 2016-01-22 19:21:49.910 022 11812.80 164.05 52509.13 88888.00 2016-01-22 19:21:50.410 022 11812.82 164.11 52509.14 88888.00 2016-01-22 19:21:50.910 022 11812.82 164.11 52509.13 88888.00 2016-01-22 19:21:51.410 022 11812.87 164.10 52509.09 88888.00 2016-01-22 19:21:51.910 022 11812.88 164.09 52509.12 88888.00 2016-01-22 19:21:52.410 022 11812.90 164.08 52509.10 88888.00 2016-01-22 19:21:52.910 022 11812.95 164.09 52509.08 88888.00 2016-01-22 19:21:53.410 022 11812.93 164.07 52509.12 88888.00 2016-01-22 19:21:53.910 022 11812.96 164.05 52509.14 88888.00 2016-01-22 19:21:54.410 022 11812.96 164.08 52509.14 88888.00 2016-01-22 19:21:54.910 022 11812.93 164.11 52509.12 88888.00 2016-01-22 19:21:55.410 022 11812.95 164.12 52509.09 88888.00 2016-01-22 19:21:55.910 022 11812.97 164.09 52509.12 88888.00 2016-01-22 19:21:56.410 022 11812.96 164.09 52509.14 88888.00 2016-01-22 19:21:56.910 022 11812.96 164.07 52509.12 88888.00 2016-01-22 19:21:57.410 022 11812.98 164.05 52509.13 88888.00 2016-01-22 19:21:57.910 022 11813.04 164.02 52509.13 88888.00 2016-01-22 19:21:58.410 022 11813.06 164.03 52509.10 88888.00 2016-01-22 19:21:58.910 022 11813.12 164.03 52509.12 88888.00 2016-01-22 19:21:59.410 022 11813.14 164.00 52509.07 88888.00 2016-01-22 19:21:59.910 022 11813.16 164.00 52509.06 88888.00 2016-01-22 19:22:00.410 022 11813.15 163.99 52509.07 88888.00 2016-01-22 19:22:00.910 022 11813.16 164.02 52509.04 88888.00 2016-01-22 19:22:01.410 022 11813.21 163.99 52509.12 88888.00 2016-01-22 19:22:01.910 022 11813.23 163.98 52509.14 88888.00 2016-01-22 19:22:02.410 022 11813.23 163.98 52509.07 88888.00 2016-01-22 19:22:02.910 022 11813.26 163.97 52509.05 88888.00 2016-01-22 19:22:03.410 022 11813.28 163.97 52509.06 88888.00 2016-01-22 19:22:03.910 022 11813.30 163.99 52509.04 88888.00 2016-01-22 19:22:04.410 022 11813.31 163.94 52509.02 88888.00 2016-01-22 19:22:04.910 022 11813.33 163.91 52509.00 88888.00 2016-01-22 19:22:05.410 022 11813.34 163.91 52509.04 88888.00 2016-01-22 19:22:05.910 022 11813.32 163.93 52509.08 88888.00 2016-01-22 19:22:06.410 022 11813.32 163.92 52509.09 88888.00 2016-01-22 19:22:06.910 022 11813.34 163.91 52509.08 88888.00 2016-01-22 19:22:07.410 022 11813.39 163.90 52509.05 88888.00 2016-01-22 19:22:07.910 022 11813.40 163.92 52509.07 88888.00 2016-01-22 19:22:08.410 022 11813.43 163.97 52509.08 88888.00 2016-01-22 19:22:08.910 022 11813.47 163.94 52509.06 88888.00 2016-01-22 19:22:09.410 022 11813.48 163.94 52509.02 88888.00 2016-01-22 19:22:09.910 022 11813.48 163.96 52508.99 88888.00 2016-01-22 19:22:10.410 022 11813.50 163.94 52508.93 88888.00 2016-01-22 19:22:10.910 022 11813.53 163.93 52508.95 88888.00 2016-01-22 19:22:11.410 022 11813.53 163.94 52508.99 88888.00 2016-01-22 19:22:11.910 022 11813.58 163.92 52509.01 88888.00 2016-01-22 19:22:12.410 022 11813.57 163.90 52509.00 88888.00 2016-01-22 19:22:12.910 022 11813.54 163.94 52509.04 88888.00 2016-01-22 19:22:13.410 022 11813.58 163.96 52509.04 88888.00 2016-01-22 19:22:13.910 022 11813.63 163.98 52509.05 88888.00 2016-01-22 19:22:14.410 022 11813.68 164.02 52509.06 88888.00 2016-01-22 19:22:14.910 022 11813.68 164.01 52509.02 88888.00 2016-01-22 19:22:15.410 022 11813.66 164.01 52509.01 88888.00 2016-01-22 19:22:15.910 022 11813.68 164.01 52509.00 88888.00 2016-01-22 19:22:16.410 022 11813.71 164.02 52509.01 88888.00 2016-01-22 19:22:16.910 022 11813.75 164.02 52509.05 88888.00 2016-01-22 19:22:17.410 022 11813.83 164.05 52509.04 88888.00 2016-01-22 19:22:17.910 022 11813.88 164.10 52509.05 88888.00 2016-01-22 19:22:18.410 022 11813.86 164.08 52509.06 88888.00 2016-01-22 19:22:18.910 022 11813.88 164.07 52509.09 88888.00 2016-01-22 19:22:19.410 022 11813.92 164.08 52509.15 88888.00 2016-01-22 19:22:19.910 022 11813.95 164.08 52509.15 88888.00 2016-01-22 19:22:20.410 022 11813.96 164.09 52509.15 88888.00 2016-01-22 19:22:20.910 022 11814.03 164.09 52509.14 88888.00 2016-01-22 19:22:21.410 022 11814.06 164.09 52509.17 88888.00 2016-01-22 19:22:21.910 022 11814.11 164.17 52509.18 88888.00 2016-01-22 19:22:22.410 022 11814.14 164.16 52509.15 88888.00 2016-01-22 19:22:22.910 022 11814.16 164.18 52509.15 88888.00 2016-01-22 19:22:23.410 022 11814.18 164.19 52509.14 88888.00 2016-01-22 19:22:23.910 022 11814.23 164.20 52509.17 88888.00 2016-01-22 19:22:24.410 022 11814.27 164.17 52509.18 88888.00 2016-01-22 19:22:24.910 022 11814.29 164.15 52509.18 88888.00 2016-01-22 19:22:25.411 022 11814.29 164.16 52509.23 88888.00 2016-01-22 19:22:25.911 022 11814.30 164.17 52509.19 88888.00 2016-01-22 19:22:26.411 022 11814.31 164.17 52509.22 88888.00 2016-01-22 19:22:26.911 022 11814.36 164.16 52509.21 88888.00 2016-01-22 19:22:27.411 022 11814.41 164.16 52509.18 88888.00 2016-01-22 19:22:27.911 022 11814.44 164.13 52509.21 88888.00 2016-01-22 19:22:28.411 022 11814.45 164.13 52509.25 88888.00 2016-01-22 19:22:28.911 022 11814.47 164.19 52509.27 88888.00 2016-01-22 19:22:29.411 022 11814.53 164.27 52509.25 88888.00 2016-01-22 19:22:29.911 022 11814.59 164.26 52509.24 88888.00 2016-01-22 19:22:30.411 022 11814.60 164.25 52509.25 88888.00 2016-01-22 19:22:30.911 022 11814.65 164.27 52509.26 88888.00 2016-01-22 19:22:31.411 022 11814.71 164.32 52509.26 88888.00 2016-01-22 19:22:31.911 022 11814.72 164.34 52509.26 88888.00 2016-01-22 19:22:32.411 022 11814.73 164.31 52509.27 88888.00 2016-01-22 19:22:32.911 022 11814.73 164.27 52509.31 88888.00 2016-01-22 19:22:33.411 022 11814.73 164.23 52509.31 88888.00 2016-01-22 19:22:33.911 022 11814.81 164.30 52509.31 88888.00 2016-01-22 19:22:34.411 022 11814.86 164.36 52509.36 88888.00 2016-01-22 19:22:34.911 022 11814.89 164.29 52509.37 88888.00 2016-01-22 19:22:35.411 022 11814.90 164.27 52509.41 88888.00 2016-01-22 19:22:35.911 022 11814.92 164.26 52509.40 88888.00 2016-01-22 19:22:36.411 022 11814.97 164.28 52509.40 88888.00 2016-01-22 19:22:36.911 022 11814.99 164.27 52509.42 88888.00 2016-01-22 19:22:37.411 022 11815.03 164.25 52509.42 88888.00 2016-01-22 19:22:37.911 022 11815.07 164.30 52509.44 88888.00 2016-01-22 19:22:38.411 022 11815.10 164.34 52509.50 88888.00 2016-01-22 19:22:38.911 022 11815.14 164.31 52509.53 88888.00 2016-01-22 19:22:39.411 022 11815.19 164.31 52509.51 88888.00 2016-01-22 19:22:39.911 022 11815.24 164.34 52509.53 88888.00 2016-01-22 19:22:40.411 022 11815.29 164.34 52509.53 88888.00 2016-01-22 19:22:40.911 022 11815.32 164.32 52509.55 88888.00 2016-01-22 19:22:41.411 022 11815.33 164.38 52509.53 88888.00 2016-01-22 19:22:41.911 022 11815.29 164.40 52509.55 88888.00 2016-01-22 19:22:42.411 022 11815.28 164.38 52509.62 88888.00 2016-01-22 19:22:42.911 022 11815.34 164.35 52509.67 88888.00 2016-01-22 19:22:43.411 022 11815.37 164.34 52509.69 88888.00 2016-01-22 19:22:43.911 022 11815.34 164.37 52509.74 88888.00 2016-01-22 19:22:44.411 022 11815.32 164.39 52509.75 88888.00 2016-01-22 19:22:44.911 022 11815.32 164.40 52509.74 88888.00 2016-01-22 19:22:45.411 022 11815.35 164.42 52509.74 88888.00 2016-01-22 19:22:45.911 022 11815.38 164.45 52509.72 88888.00 2016-01-22 19:22:46.411 022 11815.42 164.45 52509.76 88888.00 2016-01-22 19:22:46.911 022 11815.41 164.42 52509.80 88888.00 2016-01-22 19:22:47.411 022 11815.41 164.41 52509.80 88888.00 2016-01-22 19:22:47.911 022 11815.43 164.39 52509.80 88888.00 2016-01-22 19:22:48.411 022 11815.42 164.36 52509.84 88888.00 2016-01-22 19:22:48.911 022 11815.44 164.35 52509.84 88888.00 2016-01-22 19:22:49.411 022 11815.53 164.39 52509.83 88888.00 2016-01-22 19:22:49.911 022 11815.53 164.38 52509.86 88888.00 2016-01-22 19:22:50.411 022 11815.54 164.38 52509.89 88888.00 2016-01-22 19:22:50.911 022 11815.54 164.38 52509.86 88888.00 2016-01-22 19:22:51.411 022 11815.54 164.34 52509.85 88888.00 2016-01-22 19:22:51.911 022 11815.55 164.35 52509.85 88888.00 2016-01-22 19:22:52.411 022 11815.55 164.37 52509.86 88888.00 2016-01-22 19:22:52.911 022 11815.55 164.37 52509.94 88888.00 2016-01-22 19:22:53.411 022 11815.54 164.36 52509.95 88888.00 2016-01-22 19:22:53.911 022 11815.54 164.36 52509.89 88888.00 2016-01-22 19:22:54.411 022 11815.51 164.34 52509.85 88888.00 2016-01-22 19:22:54.911 022 11815.51 164.31 52509.85 88888.00 2016-01-22 19:22:55.411 022 11815.50 164.35 52509.84 88888.00 2016-01-22 19:22:55.911 022 11815.52 164.32 52509.88 88888.00 2016-01-22 19:22:56.411 022 11815.54 164.29 52509.92 88888.00 2016-01-22 19:22:56.911 022 11815.68 164.37 52509.94 88888.00 2016-01-22 19:22:57.411 022 11815.77 164.39 52509.94 88888.00 2016-01-22 19:22:57.911 022 11815.71 164.34 52509.94 88888.00 2016-01-22 19:22:58.411 022 11815.62 164.35 52509.95 88888.00 2016-01-22 19:22:58.911 022 11815.73 164.34 52509.94 88888.00 2016-01-22 19:22:59.411 022 11815.74 164.31 52509.93 88888.00 2016-01-22 19:22:59.911 022 11815.73 164.28 52509.98 88888.00 2016-01-22 19:23:00.411 022 11815.76 164.26 52510.03 88888.00 2016-01-22 19:23:00.911 022 11815.77 164.28 52510.04 88888.00 2016-01-22 19:23:01.411 022 11815.76 164.27 52510.05 88888.00 2016-01-22 19:23:01.911 022 11815.72 164.23 52510.06 88888.00 2016-01-22 19:23:02.411 022 11815.73 164.21 52510.03 88888.00 2016-01-22 19:23:02.911 022 11815.73 164.19 52509.99 88888.00 2016-01-22 19:23:03.411 022 11815.69 164.17 52510.03 88888.00 2016-01-22 19:23:03.911 022 11815.68 164.16 52510.03 88888.00 2016-01-22 19:23:04.411 022 11815.70 164.15 52510.04 88888.00 2016-01-22 19:23:04.911 022 11815.70 164.17 52510.06 88888.00 2016-01-22 19:23:05.411 022 11815.69 164.17 52510.11 88888.00 2016-01-22 19:23:05.911 022 11815.65 164.17 52510.13 88888.00 2016-01-22 19:23:06.411 022 11815.63 164.16 52510.14 88888.00 2016-01-22 19:23:06.911 022 11815.63 164.16 52510.13 88888.00 2016-01-22 19:23:07.411 022 11815.67 164.15 52510.10 88888.00 2016-01-22 19:23:07.911 022 11815.67 164.16 52510.09 88888.00 2016-01-22 19:23:08.411 022 11815.65 164.15 52510.12 88888.00 2016-01-22 19:23:08.911 022 11815.67 164.13 52510.15 88888.00 2016-01-22 19:23:09.411 022 11815.62 164.12 52510.15 88888.00 2016-01-22 19:23:09.911 022 11815.62 164.09 52510.13 88888.00 2016-01-22 19:23:10.411 022 11815.64 164.07 52510.13 88888.00 2016-01-22 19:23:10.911 022 11815.71 164.00 52510.15 88888.00 2016-01-22 19:23:11.411 022 11815.65 163.97 52510.14 88888.00 2016-01-22 19:23:11.911 022 11815.62 163.98 52510.16 88888.00 2016-01-22 19:23:12.411 022 11815.60 164.00 52510.20 88888.00 2016-01-22 19:23:12.911 022 11815.58 163.98 52510.22 88888.00 2016-01-22 19:23:13.411 022 11815.55 163.93 52510.25 88888.00 2016-01-22 19:23:13.911 022 11815.54 163.97 52510.27 88888.00 2016-01-22 19:23:14.411 022 11815.54 163.97 52510.29 88888.00 2016-01-22 19:23:14.911 022 11815.54 163.96 52510.24 88888.00 2016-01-22 19:23:15.411 022 11815.53 163.94 52510.23 88888.00 2016-01-22 19:23:15.911 022 11815.51 163.92 52510.23 88888.00 2016-01-22 19:23:16.411 022 11815.50 163.92 52510.25 88888.00 2016-01-22 19:23:16.911 022 11815.46 163.86 52510.24 88888.00 2016-01-22 19:23:17.411 022 11815.46 163.83 52510.22 88888.00 2016-01-22 19:23:17.911 022 11815.40 163.81 52510.24 88888.00 2016-01-22 19:23:18.411 022 11815.38 163.79 52510.22 88888.00 2016-01-22 19:23:18.911 022 11815.37 163.78 52510.20 88888.00 2016-01-22 19:23:19.411 022 11815.32 163.71 52510.21 88888.00 2016-01-22 19:23:19.911 022 11815.33 163.74 52510.23 88888.00 2016-01-22 19:23:20.411 022 11815.34 163.74 52510.21 88888.00 2016-01-22 19:23:20.911 022 11815.33 163.76 52510.19 88888.00 2016-01-22 19:23:21.411 022 11815.30 163.72 52510.22 88888.00 2016-01-22 19:23:21.911 022 11815.32 163.69 52510.25 88888.00 2016-01-22 19:23:22.411 022 11815.30 163.65 52510.22 88888.00 2016-01-22 19:23:22.911 022 11815.30 163.65 52510.27 88888.00 2016-01-22 19:23:23.411 022 11815.28 163.63 52510.23 88888.00 2016-01-22 19:23:23.911 022 11815.26 163.63 52510.20 88888.00 2016-01-22 19:23:24.411 022 11815.25 163.62 52510.22 88888.00 2016-01-22 19:23:24.911 022 11815.23 163.60 52510.22 88888.00 2016-01-22 19:23:25.411 022 11815.21 163.54 52510.22 88888.00 2016-01-22 19:23:25.911 022 11815.19 163.53 52510.22 88888.00 2016-01-22 19:23:26.411 022 11815.19 163.54 52510.19 88888.00 2016-01-22 19:23:26.911 022 11815.23 163.57 52510.19 88888.00 2016-01-22 19:23:27.411 022 11815.10 163.54 52510.20 88888.00 2016-01-22 19:23:27.911 022 11814.93 163.53 52510.20 88888.00 2016-01-22 19:23:28.411 022 11814.86 163.55 52510.21 88888.00 2016-01-22 19:23:28.911 022 11814.82 163.53 52510.24 88888.00 2016-01-22 19:23:29.411 022 11814.81 163.45 52510.25 88888.00 2016-01-22 19:23:29.911 022 11814.79 163.44 52510.22 88888.00 2016-01-22 19:23:30.411 022 11814.81 163.44 52510.23 88888.00 2016-01-22 19:23:30.911 022 11814.83 163.41 52510.23 88888.00 2016-01-22 19:23:31.411 022 11814.83 163.35 52510.22 88888.00 2016-01-22 19:23:31.911 022 11814.82 163.36 52510.22 88888.00 2016-01-22 19:23:32.411 022 11814.81 163.33 52510.20 88888.00 2016-01-22 19:23:32.911 022 11814.84 163.32 52510.19 88888.00 2016-01-22 19:23:33.411 022 11814.86 163.34 52510.14 88888.00 2016-01-22 19:23:33.911 022 11814.89 163.32 52510.16 88888.00 2016-01-22 19:23:34.411 022 11814.89 163.29 52510.18 88888.00 2016-01-22 19:23:34.911 022 11814.81 163.26 52510.22 88888.00 2016-01-22 19:23:35.411 022 11814.77 163.23 52510.24 88888.00 2016-01-22 19:23:35.911 022 11814.77 163.25 52510.21 88888.00 2016-01-22 19:23:36.411 022 11814.79 163.26 52510.20 88888.00 2016-01-22 19:23:36.911 022 11814.79 163.22 52510.18 88888.00 2016-01-22 19:23:37.411 022 11814.76 163.21 52510.19 88888.00 2016-01-22 19:23:37.911 022 11814.75 163.20 52510.20 88888.00 2016-01-22 19:23:38.411 022 11814.75 163.16 52510.20 88888.00 2016-01-22 19:23:38.911 022 11814.74 163.14 52510.19 88888.00 2016-01-22 19:23:39.411 022 11814.71 163.14 52510.18 88888.00 2016-01-22 19:23:39.911 022 11814.66 163.13 52510.18 88888.00 2016-01-22 19:23:40.411 022 11814.64 163.11 52510.16 88888.00 2016-01-22 19:23:40.911 022 11814.64 163.12 52510.19 88888.00 2016-01-22 19:23:41.411 022 11814.66 163.11 52510.20 88888.00 2016-01-22 19:23:41.911 022 11814.66 163.06 52510.20 88888.00 2016-01-22 19:23:42.411 022 11814.67 163.10 52510.19 88888.00 2016-01-22 19:23:42.911 022 11814.65 163.12 52510.19 88888.00 2016-01-22 19:23:43.411 022 11814.60 163.10 52510.20 88888.00 2016-01-22 19:23:43.911 022 11814.60 163.09 52510.19 88888.00 2016-01-22 19:23:44.411 022 11814.60 163.10 52510.18 88888.00 2016-01-22 19:23:44.911 022 11814.63 163.11 52510.14 88888.00 2016-01-22 19:23:45.411 022 11814.60 163.13 52510.13 88888.00 2016-01-22 19:23:45.911 022 11814.59 163.13 52510.15 88888.00 2016-01-22 19:23:46.411 022 11814.59 163.12 52510.15 88888.00 2016-01-22 19:23:46.911 022 11814.62 163.13 52510.16 88888.00 2016-01-22 19:23:47.411 022 11814.65 163.12 52510.16 88888.00 2016-01-22 19:23:47.911 022 11814.63 163.09 52510.13 88888.00 2016-01-22 19:23:48.411 022 11814.63 163.10 52510.12 88888.00 2016-01-22 19:23:48.911 022 11814.64 163.10 52510.15 88888.00 2016-01-22 19:23:49.411 022 11814.64 163.12 52510.20 88888.00 2016-01-22 19:23:49.911 022 11814.66 163.18 52510.21 88888.00 2016-01-22 19:23:50.411 022 11814.66 163.16 52510.20 88888.00 2016-01-22 19:23:50.911 022 11814.68 163.16 52510.21 88888.00 2016-01-22 19:23:51.411 022 11814.71 163.18 52510.16 88888.00 2016-01-22 19:23:51.911 022 11814.72 163.18 52510.12 88888.00 2016-01-22 19:23:52.411 022 11814.75 163.18 52510.19 88888.00 2016-01-22 19:23:52.911 022 11814.79 163.14 52510.21 88888.00 2016-01-22 19:23:53.411 022 11814.75 163.10 52510.15 88888.00 2016-01-22 19:23:53.911 022 11814.73 163.10 52510.12 88888.00 2016-01-22 19:23:54.411 022 11814.75 163.12 52510.12 88888.00 2016-01-22 19:23:54.911 022 11814.81 163.09 52510.11 88888.00 2016-01-22 19:23:55.411 022 11814.77 163.05 52510.18 88888.00 2016-01-22 19:23:55.911 022 11814.81 163.08 52510.15 88888.00 2016-01-22 19:23:56.411 022 11814.85 163.09 52510.15 88888.00 2016-01-22 19:23:56.911 022 11814.86 163.06 52510.16 88888.00 2016-01-22 19:23:57.411 022 11814.86 163.05 52510.14 88888.00 2016-01-22 19:23:57.911 022 11814.90 163.05 52510.11 88888.00 2016-01-22 19:23:58.411 022 11814.94 163.03 52510.05 88888.00 2016-01-22 19:23:58.911 022 11814.98 163.05 52510.02 88888.00 2016-01-22 19:23:59.411 022 11814.99 163.11 52510.01 88888.00 2016-01-22 19:23:59.911 022 11815.00 163.09 52510.10 88888.00 2016-01-22 19:24:00.411 022 11815.01 163.04 52510.12 88888.00 2016-01-22 19:24:00.911 022 11815.03 163.03 52510.07 88888.00 2016-01-22 19:24:01.411 022 11815.05 163.09 52510.07 88888.00 2016-01-22 19:24:01.911 022 11815.02 163.11 52510.10 88888.00 2016-01-22 19:24:02.411 022 11815.01 163.10 52510.09 88888.00 2016-01-22 19:24:02.911 022 11815.05 163.11 52510.11 88888.00 2016-01-22 19:24:03.411 022 11815.06 163.09 52510.11 88888.00 2016-01-22 19:24:03.911 022 11815.10 163.11 52510.09 88888.00 2016-01-22 19:24:04.411 022 11815.12 163.11 52510.11 88888.00 2016-01-22 19:24:04.911 022 11815.11 163.13 52510.11 88888.00 2016-01-22 19:24:05.411 022 11815.12 163.16 52510.09 88888.00 2016-01-22 19:24:05.911 022 11815.16 163.18 52510.11 88888.00 2016-01-22 19:24:06.411 022 11815.11 163.21 52510.11 88888.00 2016-01-22 19:24:06.911 022 11815.07 163.21 52510.07 88888.00 2016-01-22 19:24:07.411 022 11815.07 163.21 52510.12 88888.00 2016-01-22 19:24:07.911 022 11815.08 163.21 52510.15 88888.00 2016-01-22 19:24:08.411 022 11815.15 163.23 52510.13 88888.00 2016-01-22 19:24:08.911 022 11815.18 163.25 52510.16 88888.00 2016-01-22 19:24:09.411 022 11815.14 163.25 52510.19 88888.00 2016-01-22 19:24:09.911 022 11815.15 163.26 52510.18 88888.00 2016-01-22 19:24:10.411 022 11815.17 163.29 52510.15 88888.00 2016-01-22 19:24:10.911 022 11815.24 163.26 52510.18 88888.00 2016-01-22 19:24:11.411 022 11815.25 163.25 52510.16 88888.00 2016-01-22 19:24:11.911 022 11815.25 163.24 52510.14 88888.00 2016-01-22 19:24:12.411 022 11815.25 163.25 52510.12 88888.00 2016-01-22 19:24:12.911 022 11815.27 163.24 52510.06 88888.00 2016-01-22 19:24:13.411 022 11815.28 163.23 52510.11 88888.00 2016-01-22 19:24:13.911 022 11815.29 163.20 52510.12 88888.00 2016-01-22 19:24:14.411 022 11815.33 163.20 52510.12 88888.00 2016-01-22 19:24:14.911 022 11815.38 163.23 52510.11 88888.00 2016-01-22 19:24:15.411 022 11815.42 163.29 52510.10 88888.00 2016-01-22 19:24:15.911 022 11815.42 163.29 52510.13 88888.00 2016-01-22 19:24:16.411 022 11815.44 163.28 52510.11 88888.00 2016-01-22 19:24:16.911 022 11815.49 163.23 52510.09 88888.00 2016-01-22 19:24:17.411 022 11815.51 163.28 52510.09 88888.00 2016-01-22 19:24:17.911 022 11815.52 163.28 52510.13 88888.00 2016-01-22 19:24:18.411 022 11815.55 163.26 52510.15 88888.00 2016-01-22 19:24:18.911 022 11815.53 163.31 52510.12 88888.00 2016-01-22 19:24:19.411 022 11815.53 163.29 52510.12 88888.00 2016-01-22 19:24:19.911 022 11815.59 163.25 52510.18 88888.00 2016-01-22 19:24:20.411 022 11815.58 163.26 52510.19 88888.00 2016-01-22 19:24:20.911 022 11815.60 163.21 52510.15 88888.00 2016-01-22 19:24:21.411 022 11815.65 163.21 52510.20 88888.00 2016-01-22 19:24:21.911 022 11815.68 163.22 52510.16 88888.00 2016-01-22 19:24:22.411 022 11815.69 163.20 52510.21 88888.00 2016-01-22 19:24:22.911 022 11815.70 163.21 52510.21 88888.00 2016-01-22 19:24:23.411 022 11815.76 163.20 52510.22 88888.00 2016-01-22 19:24:23.911 022 11815.76 163.20 52510.21 88888.00 2016-01-22 19:24:24.411 022 11815.80 163.24 52510.20 88888.00 2016-01-22 19:24:24.911 022 11815.91 163.22 52510.19 88888.00 2016-01-22 19:24:25.411 022 11815.90 163.21 52510.19 88888.00 2016-01-22 19:24:25.911 022 11815.89 163.20 52510.19 88888.00 2016-01-22 19:24:26.411 022 11815.93 163.24 52510.21 88888.00 2016-01-22 19:24:26.911 022 11815.97 163.24 52510.24 88888.00 2016-01-22 19:24:27.411 022 11815.98 163.24 52510.22 88888.00 2016-01-22 19:24:27.911 022 11816.00 163.26 52510.23 88888.00 2016-01-22 19:24:28.411 022 11816.05 163.26 52510.23 88888.00 2016-01-22 19:24:28.911 022 11816.07 163.20 52510.22 88888.00 2016-01-22 19:24:29.411 022 11816.12 163.14 52510.27 88888.00 2016-01-22 19:24:29.911 022 11816.14 163.13 52510.28 88888.00 2016-01-22 19:24:30.411 022 11816.21 163.18 52510.29 88888.00 2016-01-22 19:24:30.911 022 11816.28 163.19 52510.29 88888.00 2016-01-22 19:24:31.411 022 11816.31 163.20 52510.28 88888.00 2016-01-22 19:24:31.911 022 11816.31 163.18 52510.29 88888.00 2016-01-22 19:24:32.411 022 11816.29 163.12 52510.32 88888.00 2016-01-22 19:24:32.911 022 11816.34 163.10 52510.34 88888.00 2016-01-22 19:24:33.411 022 11816.40 163.13 52510.36 88888.00 2016-01-22 19:24:33.911 022 11816.42 163.15 52510.37 88888.00 2016-01-22 19:24:34.411 022 11816.41 163.15 52510.39 88888.00 2016-01-22 19:24:34.911 022 11816.40 163.13 52510.40 88888.00 2016-01-22 19:24:35.411 022 11816.37 163.16 52510.38 88888.00 2016-01-22 19:24:35.911 022 11816.39 163.18 52510.39 88888.00 2016-01-22 19:24:36.411 022 11816.40 163.20 52510.34 88888.00 2016-01-22 19:24:36.911 022 11816.42 163.19 52510.37 88888.00 2016-01-22 19:24:37.411 022 11816.44 163.20 52510.40 88888.00 2016-01-22 19:24:37.911 022 11816.43 163.23 52510.39 88888.00 2016-01-22 19:24:38.411 022 11816.47 163.26 52510.41 88888.00 2016-01-22 19:24:38.911 022 11816.50 163.26 52510.38 88888.00 2016-01-22 19:24:39.411 022 11816.56 163.28 52510.39 88888.00 2016-01-22 19:24:39.911 022 11816.55 163.28 52510.41 88888.00 2016-01-22 19:24:40.411 022 11816.57 163.29 52510.41 88888.00 2016-01-22 19:24:40.911 022 11816.60 163.31 52510.41 88888.00 2016-01-22 19:24:41.411 022 11816.60 163.31 52510.46 88888.00 2016-01-22 19:24:41.911 022 11816.61 163.30 52510.53 88888.00 2016-01-22 19:24:42.411 022 11816.60 163.28 52510.54 88888.00 2016-01-22 19:24:42.911 022 11816.61 163.32 52510.55 88888.00 2016-01-22 19:24:43.411 022 11816.60 163.34 52510.55 88888.00 2016-01-22 19:24:43.911 022 11816.60 163.33 52510.58 88888.00 2016-01-22 19:24:44.411 022 11816.60 163.29 52510.56 88888.00 2016-01-22 19:24:44.911 022 11816.56 163.29 52510.58 88888.00 2016-01-22 19:24:45.411 022 11816.57 163.28 52510.60 88888.00 2016-01-22 19:24:45.911 022 11816.59 163.29 52510.60 88888.00 2016-01-22 19:24:46.411 022 11816.64 163.31 52510.59 88888.00 2016-01-22 19:24:46.911 022 11816.64 163.29 52510.60 88888.00 2016-01-22 19:24:47.411 022 11816.64 163.23 52510.66 88888.00 2016-01-22 19:24:47.911 022 11816.63 163.21 52510.67 88888.00 2016-01-22 19:24:48.411 022 11816.60 163.25 52510.69 88888.00 2016-01-22 19:24:48.911 022 11816.63 163.30 52510.66 88888.00 2016-01-22 19:24:49.411 022 11816.68 163.30 52510.64 88888.00 2016-01-22 19:24:49.911 022 11816.70 163.28 52510.65 88888.00 2016-01-22 19:24:50.411 022 11816.65 163.26 52510.69 88888.00 2016-01-22 19:24:50.911 022 11816.60 163.26 52510.72 88888.00 2016-01-22 19:24:51.411 022 11816.64 163.25 52510.72 88888.00 2016-01-22 19:24:51.911 022 11816.59 163.24 52510.75 88888.00 2016-01-22 19:24:52.411 022 11816.56 163.28 52510.78 88888.00 2016-01-22 19:24:52.911 022 11816.58 163.29 52510.81 88888.00 2016-01-22 19:24:53.411 022 11816.59 163.26 52510.81 88888.00 2016-01-22 19:24:53.911 022 11816.59 163.26 52510.84 88888.00 2016-01-22 19:24:54.411 022 11816.56 163.25 52510.82 88888.00 2016-01-22 19:24:54.911 022 11816.59 163.26 52510.80 88888.00 2016-01-22 19:24:55.411 022 11816.61 163.28 52510.76 88888.00 2016-01-22 19:24:55.911 022 11816.61 163.29 52510.80 88888.00 2016-01-22 19:24:56.411 022 11816.58 163.29 52510.84 88888.00 2016-01-22 19:24:56.911 022 11816.58 163.24 52510.85 88888.00 2016-01-22 19:24:57.411 022 11816.58 163.24 52510.90 88888.00 2016-01-22 19:24:57.911 022 11816.57 163.24 52510.93 88888.00 2016-01-22 19:24:58.411 022 11816.57 163.26 52510.93 88888.00 2016-01-22 19:24:58.911 022 11816.55 163.26 52510.93 88888.00 2016-01-22 19:24:59.411 022 11816.55 163.22 52510.95 88888.00 2016-01-22 19:24:59.911 022 11816.58 163.24 52510.99 88888.00 2016-01-22 19:25:00.411 022 11816.60 163.21 52510.95 88888.00 2016-01-22 19:25:00.911 022 11816.56 163.19 52510.93 88888.00 2016-01-22 19:25:01.411 022 11816.53 163.18 52510.94 88888.00 2016-01-22 19:25:01.911 022 11816.56 163.19 52510.97 88888.00 2016-01-22 19:25:02.411 022 11816.60 163.15 52510.95 88888.00 2016-01-22 19:25:02.911 022 11816.55 163.16 52510.91 88888.00 2016-01-22 19:25:03.411 022 11816.55 163.10 52510.91 88888.00 2016-01-22 19:25:03.911 022 11816.56 163.05 52510.93 88888.00 2016-01-22 19:25:04.411 022 11816.55 163.05 52510.93 88888.00 2016-01-22 19:25:04.911 022 11816.55 163.08 52510.95 88888.00 2016-01-22 19:25:05.412 022 11816.52 163.05 52510.95 88888.00 2016-01-22 19:25:05.912 022 11816.50 163.04 52510.95 88888.00 2016-01-22 19:25:06.412 022 11816.51 163.03 52510.98 88888.00 2016-01-22 19:25:06.912 022 11816.51 163.05 52510.94 88888.00 2016-01-22 19:25:07.412 022 11816.53 163.08 52510.93 88888.00 2016-01-22 19:25:07.912 022 11816.52 163.06 52510.93 88888.00 2016-01-22 19:25:08.412 022 11816.52 163.03 52510.94 88888.00 2016-01-22 19:25:08.912 022 11816.53 163.03 52510.93 88888.00 2016-01-22 19:25:09.412 022 11816.55 163.09 52510.93 88888.00 2016-01-22 19:25:09.912 022 11816.53 163.10 52510.98 88888.00 2016-01-22 19:25:10.412 022 11816.55 163.09 52510.97 88888.00 2016-01-22 19:25:10.912 022 11816.52 163.12 52510.95 88888.00 2016-01-22 19:25:11.412 022 11816.51 163.09 52510.91 88888.00 2016-01-22 19:25:11.912 022 11816.53 163.09 52510.93 88888.00 2016-01-22 19:25:12.412 022 11816.53 163.08 52510.93 88888.00 2016-01-22 19:25:12.912 022 11816.56 163.04 52510.91 88888.00 2016-01-22 19:25:13.412 022 11816.56 163.08 52510.92 88888.00 2016-01-22 19:25:13.912 022 11816.56 163.09 52510.97 88888.00 2016-01-22 19:25:14.412 022 11816.57 163.08 52510.98 88888.00 2016-01-22 19:25:14.912 022 11816.57 163.04 52510.97 88888.00 2016-01-22 19:25:15.412 022 11816.57 163.04 52510.99 88888.00 2016-01-22 19:25:15.912 022 11816.55 163.05 52511.01 88888.00 2016-01-22 19:25:16.412 022 11816.52 163.01 52510.98 88888.00 2016-01-22 19:25:16.912 022 11816.50 163.00 52510.97 88888.00 2016-01-22 19:25:17.412 022 11816.49 163.01 52510.97 88888.00 2016-01-22 19:25:17.912 022 11816.48 163.00 52510.97 88888.00 2016-01-22 19:25:18.412 022 11816.48 162.97 52510.95 88888.00 2016-01-22 19:25:18.912 022 11816.46 162.96 52510.99 88888.00 2016-01-22 19:25:19.412 022 11816.47 162.96 52511.02 88888.00 2016-01-22 19:25:19.912 022 11816.46 162.95 52511.04 88888.00 2016-01-22 19:25:20.412 022 11816.44 162.89 52511.03 88888.00 2016-01-22 19:25:20.912 022 11816.47 162.85 52510.99 88888.00 2016-01-22 19:25:21.412 022 11816.47 162.91 52510.94 88888.00 2016-01-22 19:25:21.912 022 11816.49 162.91 52510.97 88888.00 2016-01-22 19:25:22.412 022 11816.49 162.91 52510.98 88888.00 2016-01-22 19:25:22.912 022 11816.48 162.91 52510.97 88888.00 2016-01-22 19:25:23.412 022 11816.44 162.89 52510.99 88888.00 2016-01-22 19:25:23.912 022 11816.44 162.86 52510.97 88888.00 2016-01-22 19:25:24.412 022 11816.44 162.82 52510.97 88888.00 2016-01-22 19:25:24.912 022 11816.46 162.76 52510.94 88888.00 2016-01-22 19:25:25.412 022 11816.44 162.79 52510.92 88888.00 2016-01-22 19:25:25.912 022 11816.43 162.77 52510.92 88888.00 2016-01-22 19:25:26.412 022 11816.42 162.81 52510.91 88888.00 2016-01-22 19:25:26.912 022 11816.39 162.82 52510.89 88888.00 2016-01-22 19:25:27.412 022 11816.41 162.79 52510.86 88888.00 2016-01-22 19:25:27.912 022 11816.43 162.75 52510.91 88888.00 2016-01-22 19:25:28.412 022 11816.41 162.76 52510.90 88888.00 2016-01-22 19:25:28.912 022 11816.43 162.81 52510.90 88888.00 2016-01-22 19:25:29.412 022 11816.46 162.79 52510.91 88888.00 2016-01-22 19:25:29.912 022 11816.46 162.80 52510.92 88888.00 2016-01-22 19:25:30.412 022 11816.50 162.76 52510.92 88888.00 2016-01-22 19:25:30.912 022 11816.51 162.73 52510.93 88888.00 2016-01-22 19:25:31.412 022 11816.52 162.73 52510.93 88888.00 2016-01-22 19:25:31.912 022 11816.50 162.71 52510.94 88888.00 2016-01-22 19:25:32.412 022 11816.50 162.63 52510.91 88888.00 2016-01-22 19:25:32.912 022 11816.51 162.64 52510.87 88888.00 2016-01-22 19:25:33.412 022 11816.53 162.62 52510.87 88888.00 2016-01-22 19:25:33.912 022 11816.51 162.58 52510.90 88888.00 2016-01-22 19:25:34.412 022 11816.52 162.56 52510.89 88888.00 2016-01-22 19:25:34.912 022 11816.55 162.60 52510.89 88888.00 2016-01-22 19:25:35.412 022 11816.57 162.62 52510.82 88888.00 2016-01-22 19:25:35.912 022 11816.55 162.60 52510.83 88888.00 2016-01-22 19:25:36.412 022 11816.51 162.58 52510.84 88888.00 2016-01-22 19:25:36.912 022 11816.56 162.55 52510.85 88888.00 2016-01-22 19:25:37.412 022 11816.57 162.48 52510.85 88888.00 2016-01-22 19:25:37.912 022 11816.58 162.43 52510.90 88888.00 2016-01-22 19:25:38.412 022 11816.64 162.42 52510.92 88888.00 2016-01-22 19:25:38.912 022 11816.64 162.39 52510.90 88888.00 2016-01-22 19:25:39.412 022 11816.63 162.36 52510.91 88888.00 2016-01-22 19:25:39.912 022 11816.66 162.38 52510.91 88888.00 2016-01-22 19:25:40.412 022 11816.70 162.42 52510.91 88888.00 2016-01-22 19:25:40.912 022 11816.74 162.42 52510.89 88888.00 2016-01-22 19:25:41.412 022 11816.77 162.43 52510.84 88888.00 2016-01-22 19:25:41.912 022 11816.75 162.42 52510.83 88888.00 2016-01-22 19:25:42.412 022 11816.73 162.43 52510.84 88888.00 2016-01-22 19:25:42.912 022 11816.76 162.41 52510.81 88888.00 2016-01-22 19:25:43.412 022 11816.74 162.42 52510.80 88888.00 2016-01-22 19:25:43.912 022 11816.73 162.44 52510.81 88888.00 2016-01-22 19:25:44.412 022 11816.74 162.43 52510.83 88888.00 2016-01-22 19:25:44.912 022 11816.76 162.44 52510.83 88888.00 2016-01-22 19:25:45.412 022 11816.77 162.47 52510.84 88888.00 2016-01-22 19:25:45.912 022 11816.81 162.48 52510.85 88888.00 2016-01-22 19:25:46.412 022 11816.79 162.48 52510.82 88888.00 2016-01-22 19:25:46.912 022 11816.79 162.52 52510.81 88888.00 2016-01-22 19:25:47.412 022 11816.79 162.57 52510.82 88888.00 2016-01-22 19:25:47.912 022 11816.84 162.65 52510.86 88888.00 2016-01-22 19:25:48.412 022 11816.87 162.70 52510.87 88888.00 2016-01-22 19:25:48.912 022 11816.87 162.72 52510.84 88888.00 2016-01-22 19:25:49.412 022 11816.88 162.73 52510.86 88888.00 2016-01-22 19:25:49.912 022 11816.87 162.74 52510.85 88888.00 2016-01-22 19:25:50.412 022 11816.85 162.71 52510.92 88888.00 2016-01-22 19:25:50.912 022 11816.85 162.72 52510.93 88888.00 2016-01-22 19:25:51.412 022 11816.83 162.75 52510.93 88888.00 2016-01-22 19:25:51.912 022 11816.83 162.73 52510.93 88888.00 2016-01-22 19:25:52.412 022 11816.84 162.70 52510.91 88888.00 2016-01-22 19:25:52.912 022 11816.85 162.73 52510.94 88888.00 2016-01-22 19:25:53.412 022 11816.85 162.74 52510.95 88888.00 2016-01-22 19:25:53.912 022 11816.88 162.71 52510.93 88888.00 2016-01-22 19:25:54.412 022 11816.90 162.67 52510.93 88888.00 2016-01-22 19:25:54.912 022 11816.92 162.71 52510.91 88888.00 2016-01-22 19:25:55.412 022 11816.91 162.67 52510.90 88888.00 2016-01-22 19:25:55.912 022 11816.90 162.62 52510.91 88888.00 2016-01-22 19:25:56.412 022 11816.98 162.61 52510.93 88888.00 2016-01-22 19:25:56.912 022 11817.02 162.62 52510.93 88888.00 2016-01-22 19:25:57.412 022 11817.00 162.64 52510.91 88888.00 2016-01-22 19:25:57.912 022 11817.00 162.68 52510.90 88888.00 2016-01-22 19:25:58.412 022 11817.02 162.64 52510.87 88888.00 2016-01-22 19:25:58.912 022 11817.03 162.64 52510.87 88888.00 2016-01-22 19:25:59.412 022 11817.05 162.63 52510.89 88888.00 2016-01-22 19:25:59.912 022 11817.05 162.66 52510.91 88888.00 2016-01-22 19:26:00.412 022 11817.07 162.66 52510.90 88888.00 2016-01-22 19:26:00.912 022 11817.11 162.65 52510.89 88888.00 2016-01-22 19:26:01.412 022 11817.19 162.68 52510.89 88888.00 2016-01-22 19:26:01.912 022 11817.21 162.71 52510.92 88888.00 2016-01-22 19:26:02.412 022 11817.20 162.71 52510.91 88888.00 2016-01-22 19:26:02.912 022 11817.18 162.72 52510.92 88888.00 2016-01-22 19:26:03.412 022 11817.19 162.72 52510.91 88888.00 2016-01-22 19:26:03.912 022 11817.25 162.70 52510.90 88888.00 2016-01-22 19:26:04.412 022 11817.29 162.74 52510.86 88888.00 2016-01-22 19:26:04.912 022 11817.29 162.76 52510.91 88888.00 2016-01-22 19:26:05.412 022 11817.28 162.73 52510.92 88888.00 2016-01-22 19:26:05.912 022 11817.29 162.75 52510.92 88888.00 2016-01-22 19:26:06.412 022 11817.34 162.76 52510.93 88888.00 2016-01-22 19:26:06.912 022 11817.37 162.77 52510.93 88888.00 2016-01-22 19:26:07.412 022 11817.40 162.77 52510.92 88888.00 2016-01-22 19:26:07.912 022 11817.37 162.76 52510.95 88888.00 2016-01-22 19:26:08.412 022 11817.38 162.77 52510.97 88888.00 2016-01-22 19:26:08.912 022 11817.40 162.76 52511.00 88888.00 2016-01-22 19:26:09.412 022 11817.44 162.75 52511.02 88888.00 2016-01-22 19:26:09.912 022 11817.45 162.74 52511.01 88888.00 2016-01-22 19:26:10.412 022 11817.47 162.73 52510.99 88888.00 2016-01-22 19:26:10.912 022 11817.51 162.72 52510.98 88888.00 2016-01-22 19:26:11.412 022 11817.54 162.73 52511.01 88888.00 2016-01-22 19:26:11.912 022 11817.56 162.73 52511.01 88888.00 2016-01-22 19:26:12.412 022 11817.55 162.75 52511.01 88888.00 2016-01-22 19:26:12.912 022 11817.56 162.77 52511.01 88888.00 2016-01-22 19:26:13.412 022 11817.55 162.76 52511.01 88888.00 2016-01-22 19:26:13.912 022 11817.55 162.76 52511.00 88888.00 2016-01-22 19:26:14.412 022 11817.58 162.79 52511.00 88888.00 2016-01-22 19:26:14.912 022 11817.57 162.79 52511.06 88888.00 2016-01-22 19:26:15.412 022 11817.57 162.77 52511.07 88888.00 2016-01-22 19:26:15.912 022 11817.60 162.79 52511.03 88888.00 2016-01-22 19:26:16.412 022 11817.61 162.83 52511.04 88888.00 2016-01-22 19:26:16.912 022 11817.62 162.83 52511.06 88888.00 2016-01-22 19:26:17.412 022 11817.61 162.83 52511.08 88888.00 2016-01-22 19:26:17.912 022 11817.66 162.80 52511.07 88888.00 2016-01-22 19:26:18.412 022 11817.70 162.82 52511.11 88888.00 2016-01-22 19:26:18.912 022 11817.70 162.82 52511.12 88888.00 2016-01-22 19:26:19.412 022 11817.71 162.81 52511.10 88888.00 2016-01-22 19:26:19.912 022 11817.70 162.82 52511.09 88888.00 2016-01-22 19:26:20.412 022 11817.66 162.81 52511.07 88888.00 2016-01-22 19:26:20.912 022 11817.67 162.83 52511.08 88888.00 2016-01-22 19:26:21.412 022 11817.73 162.80 52511.09 88888.00 2016-01-22 19:26:21.912 022 11817.77 162.74 52511.08 88888.00 2016-01-22 19:26:22.412 022 11817.81 162.74 52511.11 88888.00 2016-01-22 19:26:22.912 022 11817.81 162.73 52511.08 88888.00 2016-01-22 19:26:23.412 022 11817.82 162.70 52511.07 88888.00 2016-01-22 19:26:23.912 022 11817.87 162.66 52511.09 88888.00 2016-01-22 19:26:24.412 022 11817.89 162.64 52511.09 88888.00 2016-01-22 19:26:24.912 022 11817.96 162.62 52511.12 88888.00 2016-01-22 19:26:25.412 022 11817.98 162.57 52511.16 88888.00 2016-01-22 19:26:25.912 022 11818.00 162.58 52511.15 88888.00 2016-01-22 19:26:26.412 022 11818.05 162.57 52511.12 88888.00 2016-01-22 19:26:26.912 022 11818.08 162.55 52511.11 88888.00 2016-01-22 19:26:27.412 022 11818.09 162.55 52511.10 88888.00 2016-01-22 19:26:27.912 022 11818.13 162.54 52511.13 88888.00 2016-01-22 19:26:28.412 022 11818.15 162.53 52511.18 88888.00 2016-01-22 19:26:28.912 022 11818.12 162.50 52511.12 88888.00 2016-01-22 19:26:29.412 022 11818.15 162.51 52511.12 88888.00 2016-01-22 19:26:29.912 022 11818.18 162.56 52511.17 88888.00 2016-01-22 19:26:30.412 022 11818.23 162.56 52511.16 88888.00 2016-01-22 19:26:30.912 022 11818.24 162.56 52511.17 88888.00 2016-01-22 19:26:31.412 022 11818.27 162.57 52511.16 88888.00 2016-01-22 19:26:31.912 022 11818.32 162.60 52511.16 88888.00 2016-01-22 19:26:32.412 022 11818.34 162.62 52511.19 88888.00 2016-01-22 19:26:32.912 022 11818.34 162.62 52511.21 88888.00 2016-01-22 19:26:33.412 022 11818.33 162.63 52511.21 88888.00 2016-01-22 19:26:33.912 022 11818.33 162.63 52511.24 88888.00 2016-01-22 19:26:34.412 022 11818.34 162.63 52511.26 88888.00 2016-01-22 19:26:34.912 022 11818.36 162.62 52511.25 88888.00 2016-01-22 19:26:35.412 022 11818.37 162.61 52511.25 88888.00 2016-01-22 19:26:35.912 022 11818.41 162.64 52511.28 88888.00 2016-01-22 19:26:36.412 022 11818.40 162.63 52511.29 88888.00 2016-01-22 19:26:36.912 022 11818.42 162.68 52511.28 88888.00 2016-01-22 19:26:37.412 022 11818.43 162.73 52511.28 88888.00 2016-01-22 19:26:37.912 022 11818.45 162.72 52511.26 88888.00 2016-01-22 19:26:38.412 022 11818.49 162.73 52511.25 88888.00 2016-01-22 19:26:38.912 022 11818.48 162.75 52511.25 88888.00 2016-01-22 19:26:39.412 022 11818.48 162.73 52511.30 88888.00 2016-01-22 19:26:39.912 022 11818.51 162.73 52511.31 88888.00 2016-01-22 19:26:40.412 022 11818.54 162.65 52511.34 88888.00 2016-01-22 19:26:40.912 022 11818.57 162.64 52511.37 88888.00 2016-01-22 19:26:41.412 022 11818.61 162.62 52511.39 88888.00 2016-01-22 19:26:41.912 022 11818.67 162.56 52511.36 88888.00 2016-01-22 19:26:42.412 022 11818.67 162.53 52511.36 88888.00 2016-01-22 19:26:42.912 022 11818.66 162.47 52511.36 88888.00 2016-01-22 19:26:43.412 022 11818.66 162.43 52511.37 88888.00 2016-01-22 19:26:43.912 022 11818.68 162.35 52511.38 88888.00 2016-01-22 19:26:44.412 022 11818.66 162.32 52511.38 88888.00 2016-01-22 19:26:44.912 022 11818.69 162.28 52511.36 88888.00 2016-01-22 19:26:45.412 022 11818.76 162.25 52511.34 88888.00 2016-01-22 19:26:45.912 022 11818.81 162.22 52511.34 88888.00 2016-01-22 19:26:46.412 022 11818.80 162.16 52511.34 88888.00 2016-01-22 19:26:46.912 022 11818.80 162.13 52511.35 88888.00 2016-01-22 19:26:47.412 022 11818.80 162.09 52511.37 88888.00 2016-01-22 19:26:47.912 022 11818.80 162.07 52511.36 88888.00 2016-01-22 19:26:48.412 022 11818.84 162.04 52511.33 88888.00 2016-01-22 19:26:48.912 022 11818.85 162.03 52511.33 88888.00 2016-01-22 19:26:49.412 022 11818.86 162.00 52511.36 88888.00 2016-01-22 19:26:49.912 022 11818.89 161.99 52511.35 88888.00 2016-01-22 19:26:50.412 022 11818.89 162.04 52511.38 88888.00 2016-01-22 19:26:50.912 022 11818.88 162.09 52511.43 88888.00 2016-01-22 19:26:51.412 022 11818.88 162.10 52511.42 88888.00 2016-01-22 19:26:51.912 022 11818.89 162.10 52511.46 88888.00 2016-01-22 19:26:52.412 022 11818.88 162.10 52511.45 88888.00 2016-01-22 19:26:52.912 022 11818.88 162.14 52511.46 88888.00 2016-01-22 19:26:53.412 022 11818.88 162.15 52511.50 88888.00 2016-01-22 19:26:53.912 022 11818.86 162.14 52511.52 88888.00 2016-01-22 19:26:54.412 022 11818.84 162.19 52511.52 88888.00 2016-01-22 19:26:54.912 022 11818.81 162.26 52511.48 88888.00 2016-01-22 19:26:55.412 022 11818.81 162.26 52511.54 88888.00 2016-01-22 19:26:55.912 022 11818.86 162.29 52511.60 88888.00 2016-01-22 19:26:56.412 022 11818.86 162.32 52511.60 88888.00 2016-01-22 19:26:56.912 022 11818.85 162.33 52511.61 88888.00 2016-01-22 19:26:57.412 022 11818.85 162.34 52511.57 88888.00 2016-01-22 19:26:57.912 022 11818.85 162.34 52511.60 88888.00 2016-01-22 19:26:58.412 022 11818.86 162.34 52511.65 88888.00 2016-01-22 19:26:58.912 022 11818.89 162.36 52511.68 88888.00 2016-01-22 19:26:59.412 022 11818.92 162.37 52511.69 88888.00 2016-01-22 19:26:59.912 022 11818.89 162.35 52511.68 88888.00 2016-01-22 19:27:00.412 022 11818.94 162.33 52511.66 88888.00 2016-01-22 19:27:00.912 022 11818.98 162.33 52511.65 88888.00 2016-01-22 19:27:01.412 022 11819.02 162.33 52511.62 88888.00 2016-01-22 19:27:01.912 022 11819.01 162.31 52511.64 88888.00 2016-01-22 19:27:02.412 022 11819.03 162.29 52511.72 88888.00 2016-01-22 19:27:02.912 022 11819.05 162.28 52511.75 88888.00 2016-01-22 19:27:03.412 022 11819.04 162.26 52511.75 88888.00 2016-01-22 19:27:03.912 022 11819.01 162.18 52511.73 88888.00 2016-01-22 19:27:04.412 022 11819.01 162.12 52511.74 88888.00 2016-01-22 19:27:04.912 022 11818.97 162.05 52511.75 88888.00 2016-01-22 19:27:05.412 022 11818.96 162.02 52511.75 88888.00 2016-01-22 19:27:05.912 022 11819.01 162.00 52511.74 88888.00 2016-01-22 19:27:06.412 022 11819.03 161.95 52511.73 88888.00 2016-01-22 19:27:06.912 022 11819.00 161.94 52511.74 88888.00 2016-01-22 19:27:07.412 022 11819.00 161.89 52511.73 88888.00 2016-01-22 19:27:07.912 022 11819.00 161.89 52511.78 88888.00 2016-01-22 19:27:08.412 022 11819.01 161.87 52511.80 88888.00 2016-01-22 19:27:08.912 022 11818.97 161.85 52511.74 88888.00 2016-01-22 19:27:09.412 022 11818.92 161.83 52511.73 88888.00 2016-01-22 19:27:09.912 022 11818.88 161.81 52511.71 88888.00 2016-01-22 19:27:10.412 022 11818.89 161.80 52511.72 88888.00 2016-01-22 19:27:10.912 022 11818.91 161.80 52511.74 88888.00 2016-01-22 19:27:11.412 022 11818.85 161.80 52511.78 88888.00 2016-01-22 19:27:11.912 022 11818.81 161.79 52511.80 88888.00 2016-01-22 19:27:12.412 022 11818.75 161.78 52511.82 88888.00 2016-01-22 19:27:12.912 022 11818.69 161.78 52511.81 88888.00 2016-01-22 19:27:13.412 022 11818.67 161.86 52511.82 88888.00 2016-01-22 19:27:13.912 022 11818.61 161.87 52511.81 88888.00 2016-01-22 19:27:14.412 022 11818.59 161.90 52511.83 88888.00 2016-01-22 19:27:14.912 022 11818.56 161.94 52511.83 88888.00 2016-01-22 19:27:15.412 022 11818.54 162.02 52511.86 88888.00 2016-01-22 19:27:15.912 022 11818.49 162.08 52511.90 88888.00 2016-01-22 19:27:16.412 022 11818.42 162.17 52511.91 88888.00 2016-01-22 19:27:16.912 022 11818.35 162.21 52511.90 88888.00 2016-01-22 19:27:17.412 022 11818.33 162.26 52511.92 88888.00 2016-01-22 19:27:17.912 022 11818.30 162.31 52511.92 88888.00 2016-01-22 19:27:18.412 022 11818.25 162.33 52511.89 88888.00 2016-01-22 19:27:18.912 022 11818.21 162.36 52511.91 88888.00 2016-01-22 19:27:19.412 022 11818.17 162.39 52511.95 88888.00 2016-01-22 19:27:19.912 022 11818.16 162.39 52511.92 88888.00 2016-01-22 19:27:20.412 022 11818.16 162.37 52511.92 88888.00 2016-01-22 19:27:20.912 022 11818.16 162.39 52511.91 88888.00 2016-01-22 19:27:21.412 022 11818.14 162.39 52511.91 88888.00 2016-01-22 19:27:21.912 022 11818.12 162.37 52511.92 88888.00 2016-01-22 19:27:22.412 022 11818.07 162.34 52511.97 88888.00 2016-01-22 19:27:22.912 022 11818.07 162.32 52511.95 88888.00 2016-01-22 19:27:23.412 022 11818.06 162.33 52511.95 88888.00 2016-01-22 19:27:23.912 022 11818.06 162.31 52511.97 88888.00 2016-01-22 19:27:24.412 022 11818.02 162.28 52511.97 88888.00 2016-01-22 19:27:24.912 022 11817.98 162.19 52511.92 88888.00 2016-01-22 19:27:25.412 022 11817.95 162.10 52511.89 88888.00 2016-01-22 19:27:25.912 022 11817.92 162.05 52511.91 88888.00 2016-01-22 19:27:26.412 022 11817.88 162.03 52511.87 88888.00 2016-01-22 19:27:26.912 022 11817.83 161.99 52511.87 88888.00 2016-01-22 19:27:27.412 022 11817.75 161.96 52511.86 88888.00 2016-01-22 19:27:27.912 022 11817.72 161.93 52511.87 88888.00 2016-01-22 19:27:28.412 022 11817.73 161.88 52511.88 88888.00 2016-01-22 19:27:28.912 022 11817.66 161.78 52511.84 88888.00 2016-01-22 19:27:29.412 022 11817.64 161.75 52511.87 88888.00 2016-01-22 19:27:29.912 022 11817.61 161.77 52511.84 88888.00 2016-01-22 19:27:30.412 022 11817.61 161.74 52511.84 88888.00 2016-01-22 19:27:30.912 022 11817.60 161.70 52511.82 88888.00 2016-01-22 19:27:31.412 022 11817.54 161.71 52511.79 88888.00 2016-01-22 19:27:31.912 022 11817.48 161.70 52511.80 88888.00 2016-01-22 19:27:32.412 022 11817.47 161.70 52511.81 88888.00 2016-01-22 19:27:32.912 022 11817.45 161.74 52511.82 88888.00 2016-01-22 19:27:33.412 022 11817.45 161.74 52511.83 88888.00 2016-01-22 19:27:33.912 022 11817.43 161.71 52511.79 88888.00 2016-01-22 19:27:34.412 022 11817.43 161.74 52511.78 88888.00 2016-01-22 19:27:34.912 022 11817.39 161.75 52511.78 88888.00 2016-01-22 19:27:35.413 022 11817.35 161.80 52511.83 88888.00 2016-01-22 19:27:35.913 022 11817.30 161.80 52511.88 88888.00 2016-01-22 19:27:36.413 022 11817.30 161.83 52511.86 88888.00 2016-01-22 19:27:36.913 022 11817.30 161.86 52511.83 88888.00 2016-01-22 19:27:37.413 022 11817.27 161.88 52511.86 88888.00 2016-01-22 19:27:37.913 022 11817.28 161.92 52511.84 88888.00 2016-01-22 19:27:38.413 022 11817.26 161.93 52511.83 88888.00 2016-01-22 19:27:38.913 022 11817.25 161.95 52511.81 88888.00 2016-01-22 19:27:39.413 022 11817.21 161.96 52511.80 88888.00 2016-01-22 19:27:39.913 022 11817.19 161.95 52511.83 88888.00 2016-01-22 19:27:40.413 022 11817.19 161.99 52511.83 88888.00 2016-01-22 19:27:40.913 022 11817.17 162.02 52511.84 88888.00 2016-01-22 19:27:41.413 022 11817.20 162.06 52511.82 88888.00 2016-01-22 19:27:41.913 022 11817.20 162.04 52511.81 88888.00 2016-01-22 19:27:42.413 022 11817.19 162.05 52511.81 88888.00 2016-01-22 19:27:42.913 022 11817.19 162.02 52511.81 88888.00 2016-01-22 19:27:43.413 022 11817.20 162.02 52511.80 88888.00 2016-01-22 19:27:43.913 022 11817.19 161.98 52511.77 88888.00 2016-01-22 19:27:44.413 022 11817.17 161.96 52511.74 88888.00 2016-01-22 19:27:44.913 022 11817.19 161.95 52511.74 88888.00 2016-01-22 19:27:45.413 022 11817.17 161.93 52511.73 88888.00 2016-01-22 19:27:45.913 022 11817.13 161.87 52511.70 88888.00 2016-01-22 19:27:46.413 022 11817.11 161.81 52511.66 88888.00 2016-01-22 19:27:46.913 022 11817.11 161.78 52511.68 88888.00 2016-01-22 19:27:47.413 022 11817.10 161.71 52511.68 88888.00 2016-01-22 19:27:47.913 022 11817.09 161.73 52511.68 88888.00 2016-01-22 19:27:48.413 022 11817.07 161.71 52511.68 88888.00 2016-01-22 19:27:48.913 022 11817.05 161.73 52511.72 88888.00 2016-01-22 19:27:49.413 022 11817.10 161.71 52511.68 88888.00 2016-01-22 19:27:49.913 022 11817.08 161.70 52511.64 88888.00 2016-01-22 19:27:50.413 022 11817.05 161.68 52511.60 88888.00 2016-01-22 19:27:50.913 022 11817.03 161.70 52511.57 88888.00 2016-01-22 19:27:51.413 022 11816.98 161.69 52511.59 88888.00 2016-01-22 19:27:51.913 022 11816.92 161.66 52511.63 88888.00 2016-01-22 19:27:52.413 022 11816.91 161.63 52511.59 88888.00 2016-01-22 19:27:52.913 022 11816.95 161.65 52511.60 88888.00 2016-01-22 19:27:53.413 022 11816.95 161.66 52511.62 88888.00 2016-01-22 19:27:53.913 022 11816.93 161.66 52511.62 88888.00 2016-01-22 19:27:54.413 022 11816.91 161.63 52511.65 88888.00 2016-01-22 19:27:54.913 022 11816.87 161.64 52511.63 88888.00 2016-01-22 19:27:55.413 022 11816.86 161.68 52511.63 88888.00 2016-01-22 19:27:55.913 022 11816.83 161.70 52511.62 88888.00 2016-01-22 19:27:56.413 022 11816.84 161.71 52511.59 88888.00 2016-01-22 19:27:56.913 022 11816.87 161.71 52511.60 88888.00 2016-01-22 19:27:57.413 022 11816.86 161.73 52511.64 88888.00 2016-01-22 19:27:57.913 022 11816.82 161.75 52511.64 88888.00 2016-01-22 19:27:58.413 022 11816.84 161.71 52511.66 88888.00 2016-01-22 19:27:58.913 022 11816.86 161.70 52511.68 88888.00 2016-01-22 19:27:59.413 022 11816.79 161.75 52511.68 88888.00 2016-01-22 19:27:59.913 022 11816.83 161.71 52511.69 88888.00 2016-01-22 19:28:00.413 022 11816.81 161.68 52511.68 88888.00 2016-01-22 19:28:00.913 022 11816.77 161.65 52511.71 88888.00 2016-01-22 19:28:01.413 022 11816.76 161.65 52511.72 88888.00 2016-01-22 19:28:01.913 022 11816.76 161.65 52511.70 88888.00 2016-01-22 19:28:02.413 022 11816.76 161.61 52511.69 88888.00 2016-01-22 19:28:02.913 022 11816.75 161.60 52511.69 88888.00 2016-01-22 19:28:03.413 022 11816.77 161.57 52511.63 88888.00 2016-01-22 19:28:03.913 022 11816.75 161.54 52511.60 88888.00 2016-01-22 19:28:04.413 022 11816.74 161.54 52511.60 88888.00 2016-01-22 19:28:04.913 022 11816.75 161.55 52511.53 88888.00 2016-01-22 19:28:05.413 022 11816.74 161.54 52511.51 88888.00 2016-01-22 19:28:05.913 022 11816.73 161.55 52511.56 88888.00 2016-01-22 19:28:06.413 022 11816.75 161.57 52511.55 88888.00 2016-01-22 19:28:06.913 022 11816.77 161.57 52511.51 88888.00 2016-01-22 19:28:07.413 022 11816.78 161.57 52511.50 88888.00 2016-01-22 19:28:07.913 022 11816.79 161.59 52511.52 88888.00 2016-01-22 19:28:08.413 022 11816.77 161.64 52511.56 88888.00 2016-01-22 19:28:08.913 022 11816.78 161.69 52511.59 88888.00 2016-01-22 19:28:09.413 022 11816.78 161.75 52511.59 88888.00 2016-01-22 19:28:09.913 022 11816.83 161.77 52511.55 88888.00 2016-01-22 19:28:10.413 022 11816.81 161.75 52511.56 88888.00 2016-01-22 19:28:10.913 022 11816.76 161.76 52511.56 88888.00 2016-01-22 19:28:11.413 022 11816.78 161.84 52511.59 88888.00 2016-01-22 19:28:11.913 022 11816.82 161.80 52511.60 88888.00 2016-01-22 19:28:12.413 022 11816.78 161.81 52511.57 88888.00 2016-01-22 19:28:12.913 022 11816.76 161.84 52511.60 88888.00 2016-01-22 19:28:13.413 022 11816.77 161.86 52511.64 88888.00 2016-01-22 19:28:13.913 022 11816.79 161.85 52511.64 88888.00 2016-01-22 19:28:14.413 022 11816.76 161.81 52511.60 88888.00 2016-01-22 19:28:14.913 022 11816.72 161.81 52511.61 88888.00 2016-01-22 19:28:15.413 022 11816.69 161.81 52511.61 88888.00 2016-01-22 19:28:15.913 022 11816.67 161.83 52511.63 88888.00 2016-01-22 19:28:16.413 022 11816.59 161.77 52511.61 88888.00 2016-01-22 19:28:16.913 022 11816.59 161.76 52511.62 88888.00 2016-01-22 19:28:17.413 022 11816.56 161.73 52511.60 88888.00 2016-01-22 19:28:17.913 022 11816.52 161.70 52511.64 88888.00 2016-01-22 19:28:18.413 022 11816.48 161.67 52511.69 88888.00 2016-01-22 19:28:18.913 022 11816.41 161.65 52511.69 88888.00 2016-01-22 19:28:19.413 022 11816.39 161.60 52511.71 88888.00 2016-01-22 19:28:19.913 022 11816.38 161.60 52511.69 88888.00 2016-01-22 19:28:20.413 022 11816.34 161.57 52511.71 88888.00 2016-01-22 19:28:20.913 022 11816.35 161.51 52511.70 88888.00 2016-01-22 19:28:21.413 022 11816.39 161.46 52511.65 88888.00 2016-01-22 19:28:21.913 022 11816.35 161.47 52511.68 88888.00 2016-01-22 19:28:22.413 022 11816.33 161.45 52511.62 88888.00 2016-01-22 19:28:22.913 022 11816.34 161.45 52511.57 88888.00 2016-01-22 19:28:23.413 022 11816.37 161.42 52511.56 88888.00 2016-01-22 19:28:23.913 022 11816.38 161.45 52511.56 88888.00 2016-01-22 19:28:24.413 022 11816.38 161.44 52511.56 88888.00 2016-01-22 19:28:24.913 022 11816.35 161.45 52511.51 88888.00 2016-01-22 19:28:25.413 022 11816.35 161.39 52511.52 88888.00 2016-01-22 19:28:25.913 022 11816.38 161.41 52511.56 88888.00 2016-01-22 19:28:26.413 022 11816.43 161.50 52511.57 88888.00 2016-01-22 19:28:26.913 022 11816.48 161.51 52511.56 88888.00 2016-01-22 19:28:27.413 022 11816.51 161.48 52511.53 88888.00 2016-01-22 19:28:27.913 022 11816.56 161.54 52511.50 88888.00 2016-01-22 19:28:28.413 022 11816.59 161.55 52511.51 88888.00 2016-01-22 19:28:28.913 022 11816.59 161.56 52511.54 88888.00 2016-01-22 19:28:29.413 022 11816.61 161.55 52511.59 88888.00 2016-01-22 19:28:29.913 022 11816.64 161.57 52511.60 88888.00 2016-01-22 19:28:30.413 022 11816.68 161.57 52511.61 88888.00 2016-01-22 19:28:30.913 022 11816.74 161.63 52511.61 88888.00 2016-01-22 19:28:31.413 022 11816.76 161.63 52511.60 88888.00 2016-01-22 19:28:31.913 022 11816.77 161.60 52511.60 88888.00 2016-01-22 19:28:32.413 022 11816.79 161.58 52511.60 88888.00 2016-01-22 19:28:32.913 022 11816.81 161.58 52511.62 88888.00 2016-01-22 19:28:33.413 022 11816.81 161.59 52511.62 88888.00 2016-01-22 19:28:33.913 022 11816.81 161.61 52511.63 88888.00 2016-01-22 19:28:34.413 022 11816.79 161.61 52511.71 88888.00 2016-01-22 19:28:34.913 022 11816.81 161.61 52511.75 88888.00 2016-01-22 19:28:35.413 022 11816.78 161.65 52511.77 88888.00 2016-01-22 19:28:35.913 022 11816.79 161.64 52511.78 88888.00 2016-01-22 19:28:36.413 022 11816.77 161.63 52511.77 88888.00 2016-01-22 19:28:36.913 022 11816.74 161.60 52511.80 88888.00 2016-01-22 19:28:37.413 022 11816.74 161.63 52511.82 88888.00 2016-01-22 19:28:37.913 022 11816.78 161.66 52511.81 88888.00 2016-01-22 19:28:38.413 022 11816.70 161.60 52511.82 88888.00 2016-01-22 19:28:38.913 022 11816.65 161.59 52511.80 88888.00 2016-01-22 19:28:39.413 022 11816.68 161.59 52511.80 88888.00 2016-01-22 19:28:39.913 022 11816.69 161.60 52511.77 88888.00 2016-01-22 19:28:40.413 022 11816.70 161.57 52511.78 88888.00 2016-01-22 19:28:40.913 022 11816.68 161.58 52511.78 88888.00 2016-01-22 19:28:41.413 022 11816.67 161.57 52511.79 88888.00 2016-01-22 19:28:41.913 022 11816.69 161.57 52511.86 88888.00 2016-01-22 19:28:42.413 022 11816.72 161.55 52511.89 88888.00 2016-01-22 19:28:42.913 022 11816.75 161.50 52511.92 88888.00 2016-01-22 19:28:43.413 022 11816.72 161.51 52511.90 88888.00 2016-01-22 19:28:43.913 022 11816.72 161.49 52511.89 88888.00 2016-01-22 19:28:44.413 022 11816.72 161.42 52511.88 88888.00 2016-01-22 19:28:44.913 022 11816.75 161.41 52511.88 88888.00 2016-01-22 19:28:45.413 022 11816.78 161.39 52511.87 88888.00 2016-01-22 19:28:45.913 022 11816.81 161.37 52511.83 88888.00 2016-01-22 19:28:46.413 022 11816.81 161.36 52511.84 88888.00 2016-01-22 19:28:46.913 022 11816.79 161.39 52511.84 88888.00 2016-01-22 19:28:47.413 022 11816.79 161.37 52511.83 88888.00 2016-01-22 19:28:47.913 022 11816.82 161.35 52511.82 88888.00 2016-01-22 19:28:48.413 022 11816.82 161.36 52511.82 88888.00 2016-01-22 19:28:48.913 022 11816.82 161.38 52511.84 88888.00 2016-01-22 19:28:49.413 022 11816.79 161.37 52511.90 88888.00 2016-01-22 19:28:49.913 022 11816.83 161.37 52511.96 88888.00 2016-01-22 19:28:50.413 022 11816.88 161.37 52511.92 88888.00 2016-01-22 19:28:50.913 022 11816.90 161.40 52511.91 88888.00 2016-01-22 19:28:51.413 022 11816.88 161.42 52511.91 88888.00 2016-01-22 19:28:51.913 022 11816.88 161.47 52511.90 88888.00 2016-01-22 19:28:52.413 022 11816.83 161.42 52511.88 88888.00 2016-01-22 19:28:52.913 022 11816.81 161.48 52511.89 88888.00 2016-01-22 19:28:53.413 022 11816.86 161.53 52511.89 88888.00 2016-01-22 19:28:53.913 022 11816.88 161.57 52511.89 88888.00 2016-01-22 19:28:54.413 022 11816.88 161.60 52511.88 88888.00 2016-01-22 19:28:54.913 022 11816.87 161.60 52511.88 88888.00 2016-01-22 19:28:55.413 022 11816.93 161.60 52511.91 88888.00 2016-01-22 19:28:55.913 022 11816.93 161.64 52511.91 88888.00 2016-01-22 19:28:56.413 022 11816.92 161.64 52511.89 88888.00 2016-01-22 19:28:56.913 022 11817.01 161.64 52511.89 88888.00 2016-01-22 19:28:57.413 022 11817.05 161.59 52511.89 88888.00 2016-01-22 19:28:57.913 022 11817.04 161.58 52511.91 88888.00 2016-01-22 19:28:58.413 022 11817.03 161.57 52511.97 88888.00 2016-01-22 19:28:58.913 022 11817.04 161.54 52511.96 88888.00 2016-01-22 19:28:59.413 022 11817.08 161.49 52511.95 88888.00 2016-01-22 19:28:59.913 022 11817.12 161.49 52511.96 88888.00 2016-01-22 19:29:00.413 022 11817.11 161.44 52511.94 88888.00 2016-01-22 19:29:00.913 022 11817.13 161.39 52511.92 88888.00 2016-01-22 19:29:01.413 022 11817.12 161.37 52511.92 88888.00 2016-01-22 19:29:01.913 022 11817.12 161.31 52511.89 88888.00 2016-01-22 19:29:02.413 022 11817.19 161.29 52511.89 88888.00 2016-01-22 19:29:02.913 022 11817.21 161.22 52511.89 88888.00 2016-01-22 19:29:03.413 022 11817.23 161.25 52511.89 88888.00 2016-01-22 19:29:03.913 022 11817.25 161.28 52511.94 88888.00 2016-01-22 19:29:04.413 022 11817.29 161.29 52511.94 88888.00 2016-01-22 19:29:04.913 022 11817.33 161.29 52511.90 88888.00 2016-01-22 19:29:05.413 022 11817.35 161.34 52511.88 88888.00 2016-01-22 19:29:05.913 022 11817.35 161.40 52511.83 88888.00 2016-01-22 19:29:06.413 022 11817.35 161.45 52511.80 88888.00 2016-01-22 19:29:06.913 022 11817.40 161.47 52511.79 88888.00 2016-01-22 19:29:07.413 022 11817.44 161.46 52511.80 88888.00 2016-01-22 19:29:07.913 022 11817.44 161.49 52511.81 88888.00 2016-01-22 19:29:08.413 022 11817.48 161.57 52511.80 88888.00 2016-01-22 19:29:08.913 022 11817.52 161.63 52511.80 88888.00 2016-01-22 19:29:09.413 022 11817.53 161.69 52511.81 88888.00 2016-01-22 19:29:09.913 022 11817.56 161.76 52511.86 88888.00 2016-01-22 19:29:10.413 022 11817.61 161.81 52511.89 88888.00 2016-01-22 19:29:10.913 022 11817.65 161.88 52511.92 88888.00 2016-01-22 19:29:11.413 022 11817.65 161.90 52511.96 88888.00 2016-01-22 19:29:11.913 022 11817.71 161.93 52511.99 88888.00 2016-01-22 19:29:12.413 022 11817.70 161.94 52511.98 88888.00 2016-01-22 19:29:12.913 022 11817.66 161.92 52511.96 88888.00 2016-01-22 19:29:13.413 022 11817.70 161.95 52511.98 88888.00 2016-01-22 19:29:13.913 022 11817.72 161.96 52511.98 88888.00 2016-01-22 19:29:14.413 022 11817.73 161.98 52511.99 88888.00 2016-01-22 19:29:14.913 022 11817.70 161.99 52512.01 88888.00 2016-01-22 19:29:15.413 022 11817.67 161.96 52512.04 88888.00 2016-01-22 19:29:15.913 022 11817.66 161.93 52512.04 88888.00 2016-01-22 19:29:16.413 022 11817.65 161.89 52512.06 88888.00 2016-01-22 19:29:16.913 022 11817.63 161.80 52512.07 88888.00 2016-01-22 19:29:17.413 022 11817.63 161.77 52512.09 88888.00 2016-01-22 19:29:17.913 022 11817.63 161.70 52512.09 88888.00 2016-01-22 19:29:18.413 022 11817.64 161.67 52512.07 88888.00 2016-01-22 19:29:18.913 022 11817.61 161.63 52512.08 88888.00 2016-01-22 19:29:19.413 022 11817.61 161.60 52512.04 88888.00 2016-01-22 19:29:19.913 022 11817.61 161.57 52512.05 88888.00 2016-01-22 19:29:20.413 022 11817.61 161.55 52512.07 88888.00 2016-01-22 19:29:20.913 022 11817.55 161.57 52512.07 88888.00 2016-01-22 19:29:21.413 022 11817.52 161.57 52512.05 88888.00 2016-01-22 19:29:21.913 022 11817.55 161.59 52512.05 88888.00 2016-01-22 19:29:22.413 022 11817.58 161.60 52512.00 88888.00 2016-01-22 19:29:22.913 022 11817.63 161.59 52511.99 88888.00 2016-01-22 19:29:23.413 022 11817.64 161.56 52512.01 88888.00 2016-01-22 19:29:23.913 022 11817.64 161.55 52512.04 88888.00 2016-01-22 19:29:24.413 022 11817.69 161.56 52512.01 88888.00 2016-01-22 19:29:24.913 022 11817.72 161.59 52511.97 88888.00 2016-01-22 19:29:25.413 022 11817.71 161.61 52511.97 88888.00 2016-01-22 19:29:25.913 022 11817.70 161.57 52511.92 88888.00 2016-01-22 19:29:26.413 022 11817.69 161.58 52511.92 88888.00 2016-01-22 19:29:26.913 022 11817.71 161.59 52511.92 88888.00 2016-01-22 19:29:27.413 022 11817.70 161.61 52511.94 88888.00 2016-01-22 19:29:27.913 022 11817.70 161.66 52511.96 88888.00 2016-01-22 19:29:28.413 022 11817.69 161.70 52511.97 88888.00 2016-01-22 19:29:28.913 022 11817.67 161.71 52511.96 88888.00 2016-01-22 19:29:29.413 022 11817.70 161.73 52511.96 88888.00 2016-01-22 19:29:29.913 022 11817.72 161.76 52512.00 88888.00 2016-01-22 19:29:30.413 022 11817.74 161.78 52512.00 88888.00 2016-01-22 19:29:30.913 022 11817.72 161.79 52512.01 88888.00 2016-01-22 19:29:31.413 022 11817.74 161.83 52512.01 88888.00 2016-01-22 19:29:31.913 022 11817.79 161.84 52512.00 88888.00 2016-01-22 19:29:32.413 022 11817.82 161.84 52512.04 88888.00 2016-01-22 19:29:32.913 022 11817.78 161.80 52512.07 88888.00 2016-01-22 19:29:33.413 022 11817.73 161.80 52512.06 88888.00 2016-01-22 19:29:33.913 022 11817.71 161.84 52512.06 88888.00 2016-01-22 19:29:34.413 022 11817.69 161.89 52512.03 88888.00 2016-01-22 19:29:34.913 022 11817.66 161.92 52512.05 88888.00 2016-01-22 19:29:35.413 022 11817.65 161.93 52512.04 88888.00 2016-01-22 19:29:35.913 022 11817.62 161.94 52512.05 88888.00 2016-01-22 19:29:36.413 022 11817.62 161.94 52512.08 88888.00 2016-01-22 19:29:36.913 022 11817.64 161.89 52512.08 88888.00 2016-01-22 19:29:37.413 022 11817.67 161.85 52512.10 88888.00 2016-01-22 19:29:37.913 022 11817.63 161.84 52512.15 88888.00 2016-01-22 19:29:38.413 022 11817.55 161.83 52512.16 88888.00 2016-01-22 19:29:38.913 022 11817.54 161.77 52512.18 88888.00 2016-01-22 19:29:39.413 022 11817.58 161.74 52512.19 88888.00 2016-01-22 19:29:39.913 022 11817.60 161.71 52512.15 88888.00 2016-01-22 19:29:40.413 022 11817.60 161.71 52512.15 88888.00 2016-01-22 19:29:40.913 022 11817.57 161.70 52512.14 88888.00 2016-01-22 19:29:41.413 022 11817.54 161.71 52512.12 88888.00 2016-01-22 19:29:41.913 022 11817.52 161.67 52512.14 88888.00 2016-01-22 19:29:42.413 022 11817.48 161.64 52512.12 88888.00 2016-01-22 19:29:42.913 022 11817.44 161.58 52512.07 88888.00 2016-01-22 19:29:43.413 022 11817.45 161.49 52512.08 88888.00 2016-01-22 19:29:43.913 022 11817.45 161.51 52512.06 88888.00 2016-01-22 19:29:44.413 022 11817.46 161.55 52512.01 88888.00 2016-01-22 19:29:44.913 022 11817.49 161.59 52512.01 88888.00 2016-01-22 19:29:45.413 022 11817.48 161.63 52512.01 88888.00 2016-01-22 19:29:45.913 022 11817.44 161.63 52512.03 88888.00 2016-01-22 19:29:46.413 022 11817.37 161.65 52512.01 88888.00 2016-01-22 19:29:46.913 022 11817.31 161.60 52511.99 88888.00 2016-01-22 19:29:47.413 022 11817.28 161.60 52511.98 88888.00 2016-01-22 19:29:47.913 022 11817.26 161.58 52511.96 88888.00 2016-01-22 19:29:48.413 022 11817.22 161.63 52511.95 88888.00 2016-01-22 19:29:48.913 022 11817.21 161.66 52511.97 88888.00 2016-01-22 19:29:49.413 022 11817.20 161.70 52512.03 88888.00 2016-01-22 19:29:49.913 022 11817.20 161.71 52512.07 88888.00 2016-01-22 19:29:50.413 022 11817.16 161.76 52512.06 88888.00 2016-01-22 19:29:50.913 022 11817.11 161.79 52512.08 88888.00 2016-01-22 19:29:51.413 022 11817.10 161.80 52512.08 88888.00 2016-01-22 19:29:51.913 022 11817.09 161.81 52512.13 88888.00 2016-01-22 19:29:52.413 022 11817.09 161.84 52512.13 88888.00 2016-01-22 19:29:52.913 022 11817.13 161.89 52512.17 88888.00 2016-01-22 19:29:53.413 022 11817.14 161.93 52512.17 88888.00 2016-01-22 19:29:53.913 022 11817.16 161.94 52512.17 88888.00 2016-01-22 19:29:54.413 022 11817.19 161.90 52512.17 88888.00 2016-01-22 19:29:54.913 022 11817.20 161.88 52512.17 88888.00 2016-01-22 19:29:55.413 022 11817.21 161.89 52512.18 88888.00 2016-01-22 19:29:55.913 022 11817.23 161.90 52512.22 88888.00 2016-01-22 19:29:56.413 022 11817.23 161.87 52512.22 88888.00 2016-01-22 19:29:56.913 022 11817.28 161.85 52512.21 88888.00 2016-01-22 19:29:57.413 022 11817.29 161.85 52512.16 88888.00 2016-01-22 19:29:57.913 022 11817.31 161.80 52512.18 88888.00 2016-01-22 19:29:58.413 022 11817.31 161.75 52512.16 88888.00 2016-01-22 19:29:58.913 022 11817.29 161.73 52512.19 88888.00 2016-01-22 19:29:59.413 022 11817.29 161.70 52512.18 88888.00 2016-01-22 19:29:59.913 022 11817.33 161.67 52512.19 88888.00 2016-01-22 19:30:00.413 022 11817.33 161.61 52512.21 88888.00 2016-01-22 19:30:00.913 022 11817.34 161.56 52512.19 88888.00 2016-01-22 19:30:01.413 022 11817.35 161.51 52512.19 88888.00 2016-01-22 19:30:01.913 022 11817.35 161.48 52512.19 88888.00 2016-01-22 19:30:02.413 022 11817.33 161.42 52512.17 88888.00 2016-01-22 19:30:02.913 022 11817.34 161.37 52512.12 88888.00 2016-01-22 19:30:03.413 022 11817.33 161.36 52512.10 88888.00 2016-01-22 19:30:03.913 022 11817.28 161.29 52512.13 88888.00 2016-01-22 19:30:04.413 022 11817.27 161.28 52512.10 88888.00 2016-01-22 19:30:04.913 022 11817.29 161.29 52512.07 88888.00 2016-01-22 19:30:05.413 022 11817.28 161.24 52512.06 88888.00 2016-01-22 19:30:05.913 022 11817.25 161.17 52512.05 88888.00 2016-01-22 19:30:06.413 022 11817.23 161.18 52512.07 88888.00 2016-01-22 19:30:06.913 022 11817.26 161.19 52512.03 88888.00 2016-01-22 19:30:07.413 022 11817.33 161.16 52512.01 88888.00 2016-01-22 19:30:07.913 022 11817.31 161.17 52512.06 88888.00 2016-01-22 19:30:08.413 022 11817.30 161.15 52512.08 88888.00 2016-01-22 19:30:08.913 022 11817.30 161.15 52512.06 88888.00 2016-01-22 19:30:09.413 022 11817.30 161.15 52512.06 88888.00 2016-01-22 19:30:09.913 022 11817.27 161.19 52512.04 88888.00 2016-01-22 19:30:10.413 022 11817.25 161.21 52512.06 88888.00 2016-01-22 19:30:10.913 022 11817.27 161.20 52512.07 88888.00 2016-01-22 19:30:11.413 022 11817.30 161.22 52512.10 88888.00 2016-01-22 19:30:11.913 022 11817.30 161.26 52512.13 88888.00 2016-01-22 19:30:12.413 022 11817.28 161.30 52512.14 88888.00 2016-01-22 19:30:12.913 022 11817.30 161.30 52512.15 88888.00 2016-01-22 19:30:13.413 022 11817.33 161.27 52512.12 88888.00 2016-01-22 19:30:13.913 022 11817.36 161.25 52512.14 88888.00 2016-01-22 19:30:14.413 022 11817.42 161.30 52512.14 88888.00 2016-01-22 19:30:14.913 022 11817.42 161.34 52512.15 88888.00 2016-01-22 19:30:15.413 022 11817.44 161.36 52512.16 88888.00 2016-01-22 19:30:15.913 022 11817.46 161.36 52512.13 88888.00 2016-01-22 19:30:16.413 022 11817.54 161.37 52512.13 88888.00 2016-01-22 19:30:16.913 022 11817.57 161.41 52512.14 88888.00 2016-01-22 19:30:17.413 022 11817.57 161.44 52512.14 88888.00 2016-01-22 19:30:17.913 022 11817.54 161.40 52512.09 88888.00 2016-01-22 19:30:18.413 022 11817.53 161.40 52512.05 88888.00 2016-01-22 19:30:18.913 022 11817.54 161.39 52512.06 88888.00 2016-01-22 19:30:19.413 022 11817.58 161.38 52512.09 88888.00 2016-01-22 19:30:19.913 022 11817.61 161.36 52512.14 88888.00 2016-01-22 19:30:20.413 022 11817.60 161.30 52512.15 88888.00 2016-01-22 19:30:20.913 022 11817.60 161.25 52512.14 88888.00 2016-01-22 19:30:21.413 022 11817.60 161.25 52512.12 88888.00 2016-01-22 19:30:21.913 022 11817.61 161.20 52512.14 88888.00 2016-01-22 19:30:22.413 022 11817.57 161.18 52512.12 88888.00 2016-01-22 19:30:22.913 022 11817.53 161.18 52512.09 88888.00 2016-01-22 19:30:23.413 022 11817.53 161.15 52512.09 88888.00 2016-01-22 19:30:23.913 022 11817.54 161.13 52512.09 88888.00 2016-01-22 19:30:24.404 022 11817.55 161.15 52512.10 88888.00 2016-01-22 19:30:24.904 022 11817.54 161.12 52512.14 88888.00 2016-01-22 19:30:25.404 022 11817.53 161.13 52512.14 88888.00 2016-01-22 19:30:25.904 022 11817.51 161.19 52512.15 88888.00 2016-01-22 19:30:26.404 022 11817.47 161.16 52512.13 88888.00 2016-01-22 19:30:26.904 022 11817.47 161.17 52512.13 88888.00 2016-01-22 19:30:27.404 022 11817.46 161.17 52512.13 88888.00 2016-01-22 19:30:27.904 022 11817.42 161.21 52512.12 88888.00 2016-01-22 19:30:28.404 022 11817.43 161.25 52512.07 88888.00 2016-01-22 19:30:28.904 022 11817.47 161.24 52512.08 88888.00 2016-01-22 19:30:29.404 022 11817.51 161.22 52512.09 88888.00 2016-01-22 19:30:29.904 022 11817.52 161.28 52512.04 88888.00 2016-01-22 19:30:30.404 022 11817.53 161.27 52512.05 88888.00 2016-01-22 19:30:30.904 022 11817.53 161.27 52512.05 88888.00 2016-01-22 19:30:31.404 022 11817.54 161.30 52512.04 88888.00 2016-01-22 19:30:31.904 022 11817.55 161.30 52512.03 88888.00 2016-01-22 19:30:32.404 022 11817.55 161.28 52512.06 88888.00 2016-01-22 19:30:32.904 022 11817.58 161.27 52512.07 88888.00 2016-01-22 19:30:33.404 022 11817.62 161.28 52512.04 88888.00 2016-01-22 19:30:33.904 022 11817.65 161.28 52512.06 88888.00 2016-01-22 19:30:34.404 022 11817.64 161.26 52512.14 88888.00 2016-01-22 19:30:34.904 022 11817.60 161.22 52512.14 88888.00 2016-01-22 19:30:35.404 022 11817.61 161.20 52512.10 88888.00 2016-01-22 19:30:35.904 022 11817.65 161.17 52512.10 88888.00 2016-01-22 19:30:36.404 022 11817.66 161.19 52512.09 88888.00 2016-01-22 19:30:36.904 022 11817.62 161.19 52512.09 88888.00 2016-01-22 19:30:37.404 022 11817.61 161.16 52512.08 88888.00 2016-01-22 19:30:37.904 022 11817.58 161.10 52512.10 88888.00 2016-01-22 19:30:38.404 022 11817.60 161.10 52512.09 88888.00 2016-01-22 19:30:38.904 022 11817.57 161.13 52512.07 88888.00 2016-01-22 19:30:39.404 022 11817.58 161.12 52512.08 88888.00 2016-01-22 19:30:39.904 022 11817.54 161.11 52512.15 88888.00 2016-01-22 19:30:40.404 022 11817.53 161.13 52512.10 88888.00 2016-01-22 19:30:40.904 022 11817.52 161.16 52512.07 88888.00 2016-01-22 19:30:41.404 022 11817.51 161.18 52512.07 88888.00 2016-01-22 19:30:41.904 022 11817.47 161.20 52512.09 88888.00 2016-01-22 19:30:42.404 022 11817.44 161.21 52512.08 88888.00 2016-01-22 19:30:42.904 022 11817.43 161.18 52512.07 88888.00 2016-01-22 19:30:43.404 022 11817.43 161.20 52512.09 88888.00 2016-01-22 19:30:43.904 022 11817.43 161.22 52512.09 88888.00 2016-01-22 19:30:44.404 022 11817.38 161.25 52512.10 88888.00 2016-01-22 19:30:44.904 022 11817.36 161.29 52512.08 88888.00 2016-01-22 19:30:45.404 022 11817.34 161.34 52512.12 88888.00 2016-01-22 19:30:45.904 022 11817.35 161.35 52512.10 88888.00 2016-01-22 19:30:46.404 022 11817.34 161.34 52512.10 88888.00 2016-01-22 19:30:46.904 022 11817.33 161.32 52512.17 88888.00 2016-01-22 19:30:47.404 022 11817.34 161.31 52512.18 88888.00 2016-01-22 19:30:47.904 022 11817.29 161.32 52512.18 88888.00 2016-01-22 19:30:48.404 022 11817.27 161.35 52512.23 88888.00 2016-01-22 19:30:48.904 022 11817.27 161.35 52512.25 88888.00 2016-01-22 19:30:49.404 022 11817.28 161.35 52512.27 88888.00 2016-01-22 19:30:49.904 022 11817.25 161.39 52512.26 88888.00 2016-01-22 19:30:50.404 022 11817.21 161.41 52512.22 88888.00 2016-01-22 19:30:50.904 022 11817.20 161.45 52512.23 88888.00 2016-01-22 19:30:51.404 022 11817.20 161.48 52512.23 88888.00 2016-01-22 19:30:51.904 022 11817.19 161.48 52512.26 88888.00 2016-01-22 19:30:52.404 022 11817.13 161.48 52512.30 88888.00 2016-01-22 19:30:52.904 022 11817.09 161.48 52512.28 88888.00 2016-01-22 19:30:53.404 022 11817.05 161.50 52512.32 88888.00 2016-01-22 19:30:53.904 022 11817.02 161.54 52512.31 88888.00 2016-01-22 19:30:54.404 022 11816.96 161.55 52512.31 88888.00 2016-01-22 19:30:54.904 022 11816.93 161.63 52512.32 88888.00 2016-01-22 19:30:55.404 022 11816.86 161.66 52512.28 88888.00 2016-01-22 19:30:55.904 022 11816.78 161.66 52512.27 88888.00 2016-01-22 19:30:56.404 022 11816.73 161.69 52512.30 88888.00 2016-01-22 19:30:56.904 022 11816.67 161.71 52512.31 88888.00 2016-01-22 19:30:57.404 022 11816.65 161.77 52512.34 88888.00 2016-01-22 19:30:57.904 022 11816.61 161.76 52512.32 88888.00 2016-01-22 19:30:58.404 022 11816.63 161.76 52512.28 88888.00 2016-01-22 19:30:58.904 022 11816.61 161.77 52512.26 88888.00 2016-01-22 19:30:59.404 022 11816.53 161.75 52512.31 88888.00 2016-01-22 19:30:59.904 022 11816.53 161.75 52512.32 88888.00 2016-01-22 19:31:00.404 022 11816.52 161.71 52512.31 88888.00 2016-01-22 19:31:00.904 022 11816.51 161.67 52512.31 88888.00 2016-01-22 19:31:01.404 022 11816.49 161.68 52512.27 88888.00 2016-01-22 19:31:01.904 022 11816.44 161.69 52512.28 88888.00 2016-01-22 19:31:02.404 022 11816.42 161.66 52512.28 88888.00 2016-01-22 19:31:02.904 022 11816.37 161.64 52512.31 88888.00 2016-01-22 19:31:03.404 022 11816.33 161.57 52512.28 88888.00 2016-01-22 19:31:03.904 022 11816.31 161.55 52512.32 88888.00 2016-01-22 19:31:04.404 022 11816.33 161.54 52512.31 88888.00 2016-01-22 19:31:04.904 022 11816.30 161.51 52512.28 88888.00 2016-01-22 19:31:05.404 022 11816.23 161.51 52512.28 88888.00 2016-01-22 19:31:05.904 022 11816.21 161.47 52512.31 88888.00 2016-01-22 19:31:06.404 022 11816.20 161.41 52512.26 88888.00 2016-01-22 19:31:06.904 022 11816.16 161.39 52512.25 88888.00 2016-01-22 19:31:07.404 022 11816.14 161.39 52512.25 88888.00 2016-01-22 19:31:07.904 022 11816.12 161.41 52512.27 88888.00 2016-01-22 19:31:08.404 022 11816.06 161.40 52512.28 88888.00 2016-01-22 19:31:08.904 022 11815.99 161.38 52512.30 88888.00 2016-01-22 19:31:09.404 022 11815.97 161.39 52512.27 88888.00 2016-01-22 19:31:09.904 022 11815.91 161.34 52512.32 88888.00 2016-01-22 19:31:10.404 022 11815.82 161.30 52512.33 88888.00 2016-01-22 19:31:10.904 022 11815.77 161.35 52512.33 88888.00 2016-01-22 19:31:11.404 022 11815.80 161.36 52512.34 88888.00 2016-01-22 19:31:11.904 022 11815.80 161.35 52512.33 88888.00 2016-01-22 19:31:12.404 022 11815.74 161.30 52512.28 88888.00 2016-01-22 19:31:12.904 022 11815.70 161.30 52512.28 88888.00 2016-01-22 19:31:13.404 022 11815.67 161.31 52512.27 88888.00 2016-01-22 19:31:13.904 022 11815.61 161.28 52512.25 88888.00 2016-01-22 19:31:14.404 022 11815.55 161.22 52512.27 88888.00 2016-01-22 19:31:14.904 022 11815.56 161.22 52512.26 88888.00 2016-01-22 19:31:15.404 022 11815.56 161.21 52512.24 88888.00 2016-01-22 19:31:15.904 022 11815.51 161.20 52512.25 88888.00 2016-01-22 19:31:16.404 022 11815.49 161.20 52512.24 88888.00 2016-01-22 19:31:16.904 022 11815.47 161.21 52512.18 88888.00 2016-01-22 19:31:17.404 022 11815.44 161.21 52512.12 88888.00 2016-01-22 19:31:17.904 022 11815.41 161.21 52512.13 88888.00 2016-01-22 19:31:18.404 022 11815.37 161.24 52512.12 88888.00 2016-01-22 19:31:18.904 022 11815.34 161.29 52512.12 88888.00 2016-01-22 19:31:19.404 022 11815.34 161.32 52512.12 88888.00 2016-01-22 19:31:19.904 022 11815.32 161.39 52512.09 88888.00 2016-01-22 19:31:20.404 022 11815.29 161.48 52512.07 88888.00 2016-01-22 19:31:20.904 022 11815.32 161.57 52512.08 88888.00 2016-01-22 19:31:21.404 022 11815.32 161.64 52512.12 88888.00 2016-01-22 19:31:21.904 022 11815.33 161.69 52512.12 88888.00 2016-01-22 19:31:22.404 022 11815.32 161.73 52512.10 88888.00 2016-01-22 19:31:22.904 022 11815.26 161.77 52512.08 88888.00 2016-01-22 19:31:23.404 022 11815.20 161.81 52512.05 88888.00 2016-01-22 19:31:23.904 022 11815.18 161.89 52512.08 88888.00 2016-01-22 19:31:24.404 022 11815.18 161.93 52512.14 88888.00 2016-01-22 19:31:24.904 022 11815.19 162.03 52512.13 88888.00 2016-01-22 19:31:25.404 022 11815.17 162.07 52512.09 88888.00 2016-01-22 19:31:25.904 022 11815.15 162.12 52512.12 88888.00 2016-01-22 19:31:26.404 022 11815.14 162.17 52512.13 88888.00 2016-01-22 19:31:26.904 022 11815.10 162.18 52512.10 88888.00 2016-01-22 19:31:27.404 022 11815.08 162.23 52512.12 88888.00 2016-01-22 19:31:27.904 022 11815.09 162.21 52512.09 88888.00 2016-01-22 19:31:28.404 022 11815.11 162.18 52512.08 88888.00 2016-01-22 19:31:28.904 022 11815.15 162.10 52512.08 88888.00 2016-01-22 19:31:29.404 022 11815.09 162.02 52512.13 88888.00 2016-01-22 19:31:29.904 022 11815.02 161.95 52512.10 88888.00 2016-01-22 19:31:30.404 022 11815.03 161.85 52512.12 88888.00 2016-01-22 19:31:30.904 022 11815.00 161.77 52512.09 88888.00 2016-01-22 19:31:31.404 022 11814.93 161.65 52512.06 88888.00 2016-01-22 19:31:31.904 022 11814.93 161.54 52512.01 88888.00 2016-01-22 19:31:32.404 022 11814.92 161.44 52511.99 88888.00 2016-01-22 19:31:32.904 022 11814.90 161.36 52511.97 88888.00 2016-01-22 19:31:33.404 022 11814.86 161.22 52511.96 88888.00 2016-01-22 19:31:33.904 022 11814.88 161.09 52511.94 88888.00 2016-01-22 19:31:34.404 022 11814.82 161.03 52511.92 88888.00 2016-01-22 19:31:34.904 022 11814.74 160.92 52511.92 88888.00 2016-01-22 19:31:35.404 022 11814.73 160.88 52511.91 88888.00 2016-01-22 19:31:35.904 022 11814.68 160.89 52511.83 88888.00 2016-01-22 19:31:36.404 022 11814.62 160.89 52511.78 88888.00 2016-01-22 19:31:36.904 022 11814.59 160.89 52511.80 88888.00 2016-01-22 19:31:37.404 022 11814.62 160.89 52511.79 88888.00 2016-01-22 19:31:37.904 022 11814.60 160.92 52511.78 88888.00 2016-01-22 19:31:38.404 022 11814.54 160.97 52511.75 88888.00 2016-01-22 19:31:38.904 022 11814.51 161.03 52511.71 88888.00 2016-01-22 19:31:39.404 022 11814.50 161.12 52511.68 88888.00 2016-01-22 19:31:39.904 022 11814.50 161.21 52511.69 88888.00 2016-01-22 19:31:40.404 022 11814.49 161.27 52511.71 88888.00 2016-01-22 19:31:40.904 022 11814.45 161.39 52511.73 88888.00 2016-01-22 19:31:41.404 022 11814.46 161.46 52511.71 88888.00 2016-01-22 19:31:41.904 022 11814.48 161.49 52511.69 88888.00 2016-01-22 19:31:42.404 022 11814.46 161.57 52511.64 88888.00 2016-01-22 19:31:42.904 022 11814.45 161.66 52511.62 88888.00 2016-01-22 19:31:43.404 022 11814.46 161.73 52511.61 88888.00 2016-01-22 19:31:43.904 022 11814.47 161.77 52511.60 88888.00 2016-01-22 19:31:44.404 022 11814.45 161.78 52511.57 88888.00 2016-01-22 19:31:44.904 022 11814.46 161.84 52511.56 88888.00 2016-01-22 19:31:45.404 022 11814.49 161.86 52511.56 88888.00 2016-01-22 19:31:45.904 022 11814.48 161.87 52511.56 88888.00 2016-01-22 19:31:46.404 022 11814.47 161.89 52511.56 88888.00 2016-01-22 19:31:46.904 022 11814.49 161.86 52511.52 88888.00 2016-01-22 19:31:47.404 022 11814.51 161.86 52511.48 88888.00 2016-01-22 19:31:47.904 022 11814.49 161.85 52511.47 88888.00 2016-01-22 19:31:48.404 022 11814.46 161.84 52511.51 88888.00 2016-01-22 19:31:48.904 022 11814.45 161.81 52511.54 88888.00 2016-01-22 19:31:49.404 022 11814.48 161.77 52511.53 88888.00 2016-01-22 19:31:49.904 022 11814.47 161.70 52511.51 88888.00 2016-01-22 19:31:50.404 022 11814.46 161.64 52511.47 88888.00 2016-01-22 19:31:50.904 022 11814.45 161.59 52511.45 88888.00 2016-01-22 19:31:51.404 022 11814.36 161.57 52511.47 88888.00 2016-01-22 19:31:51.904 022 11814.36 161.54 52511.51 88888.00 2016-01-22 19:31:52.404 022 11814.36 161.50 52511.48 88888.00 2016-01-22 19:31:52.904 022 11814.35 161.47 52511.46 88888.00 2016-01-22 19:31:53.404 022 11814.33 161.41 52511.46 88888.00 2016-01-22 19:31:53.904 022 11814.31 161.37 52511.47 88888.00 2016-01-22 19:31:54.404 022 11814.33 161.35 52511.47 88888.00 2016-01-22 19:31:54.904 022 11814.36 161.30 52511.47 88888.00 2016-01-22 19:31:55.404 022 11814.33 161.26 52511.45 88888.00 2016-01-22 19:31:55.904 022 11814.27 161.26 52511.40 88888.00 2016-01-22 19:31:56.404 022 11814.28 161.22 52511.38 88888.00 2016-01-22 19:31:56.904 022 11814.30 161.24 52511.38 88888.00 2016-01-22 19:31:57.404 022 11814.31 161.20 52511.35 88888.00 2016-01-22 19:31:57.904 022 11814.32 161.22 52511.34 88888.00 2016-01-22 19:31:58.404 022 11814.30 161.21 52511.31 88888.00 2016-01-22 19:31:58.904 022 11814.28 161.20 52511.36 88888.00 2016-01-22 19:31:59.404 022 11814.28 161.19 52511.39 88888.00 2016-01-22 19:31:59.904 022 11814.27 161.18 52511.38 88888.00 2016-01-22 19:32:00.404 022 11814.26 161.20 52511.33 88888.00 2016-01-22 19:32:00.904 022 11814.22 161.25 52511.33 88888.00 2016-01-22 19:32:01.404 022 11814.23 161.26 52511.36 88888.00 2016-01-22 19:32:01.904 022 11814.22 161.27 52511.37 88888.00 2016-01-22 19:32:02.404 022 11814.22 161.29 52511.35 88888.00 2016-01-22 19:32:02.904 022 11814.21 161.29 52511.31 88888.00 2016-01-22 19:32:03.404 022 11814.22 161.30 52511.30 88888.00 2016-01-22 19:32:03.904 022 11814.20 161.31 52511.33 88888.00 2016-01-22 19:32:04.404 022 11814.24 161.36 52511.29 88888.00 2016-01-22 19:32:04.904 022 11814.26 161.41 52511.26 88888.00 2016-01-22 19:32:05.404 022 11814.22 161.45 52511.28 88888.00 2016-01-22 19:32:05.904 022 11814.23 161.53 52511.27 88888.00 2016-01-22 19:32:06.404 022 11814.24 161.54 52511.27 88888.00 2016-01-22 19:32:06.904 022 11814.22 161.56 52511.27 88888.00 2016-01-22 19:32:07.404 022 11814.26 161.59 52511.25 88888.00 2016-01-22 19:32:07.904 022 11814.27 161.63 52511.21 88888.00 2016-01-22 19:32:08.404 022 11814.28 161.65 52511.18 88888.00 2016-01-22 19:32:08.904 022 11814.26 161.67 52511.20 88888.00 2016-01-22 19:32:09.404 022 11814.27 161.70 52511.24 88888.00 2016-01-22 19:32:09.904 022 11814.28 161.76 52511.27 88888.00 2016-01-22 19:32:10.404 022 11814.27 161.77 52511.27 88888.00 2016-01-22 19:32:10.904 022 11814.28 161.77 52511.26 88888.00 2016-01-22 19:32:11.404 022 11814.31 161.79 52511.22 88888.00 2016-01-22 19:32:11.904 022 11814.33 161.78 52511.19 88888.00 2016-01-22 19:32:12.404 022 11814.35 161.76 52511.18 88888.00 2016-01-22 19:32:12.904 022 11814.37 161.77 52511.17 88888.00 2016-01-22 19:32:13.404 022 11814.37 161.78 52511.16 88888.00 2016-01-22 19:32:13.904 022 11814.40 161.77 52511.15 88888.00 2016-01-22 19:32:14.404 022 11814.45 161.75 52511.18 88888.00 2016-01-22 19:32:14.904 022 11814.46 161.76 52511.16 88888.00 2016-01-22 19:32:15.404 022 11814.45 161.73 52511.17 88888.00 2016-01-22 19:32:15.904 022 11814.46 161.69 52511.20 88888.00 2016-01-22 19:32:16.404 022 11814.41 161.65 52511.20 88888.00 2016-01-22 19:32:16.904 022 11814.40 161.65 52511.24 88888.00 2016-01-22 19:32:17.404 022 11814.42 161.67 52511.26 88888.00 2016-01-22 19:32:17.904 022 11814.38 161.64 52511.26 88888.00 2016-01-22 19:32:18.404 022 11814.37 161.64 52511.24 88888.00 2016-01-22 19:32:18.904 022 11814.33 161.64 52511.20 88888.00 2016-01-22 19:32:19.404 022 11814.31 161.60 52511.22 88888.00 2016-01-22 19:32:19.904 022 11814.32 161.61 52511.25 88888.00 2016-01-22 19:32:20.404 022 11814.28 161.61 52511.28 88888.00 2016-01-22 19:32:20.904 022 11814.31 161.61 52511.26 88888.00 2016-01-22 19:32:21.404 022 11814.33 161.66 52511.27 88888.00 2016-01-22 19:32:21.904 022 11814.32 161.63 52511.26 88888.00 2016-01-22 19:32:22.404 022 11814.29 161.60 52511.30 88888.00 2016-01-22 19:32:22.904 022 11814.29 161.60 52511.35 88888.00 2016-01-22 19:32:23.404 022 11814.28 161.56 52511.36 88888.00 2016-01-22 19:32:23.904 022 11814.27 161.56 52511.36 88888.00 2016-01-22 19:32:24.404 022 11814.27 161.56 52511.36 88888.00 2016-01-22 19:32:24.904 022 11814.30 161.54 52511.37 88888.00 2016-01-22 19:32:25.404 022 11814.33 161.50 52511.37 88888.00 2016-01-22 19:32:25.904 022 11814.29 161.51 52511.34 88888.00 2016-01-22 19:32:26.404 022 11814.27 161.45 52511.30 88888.00 2016-01-22 19:32:26.904 022 11814.26 161.44 52511.30 88888.00 2016-01-22 19:32:27.404 022 11814.29 161.42 52511.30 88888.00 2016-01-22 19:32:27.904 022 11814.28 161.38 52511.30 88888.00 2016-01-22 19:32:28.404 022 11814.27 161.38 52511.24 88888.00 2016-01-22 19:32:28.904 022 11814.27 161.41 52511.22 88888.00 2016-01-22 19:32:29.404 022 11814.28 161.37 52511.22 88888.00 2016-01-22 19:32:29.904 022 11814.28 161.32 52511.26 88888.00 2016-01-22 19:32:30.404 022 11814.28 161.38 52511.28 88888.00 2016-01-22 19:32:30.904 022 11814.31 161.40 52511.25 88888.00 2016-01-22 19:32:31.404 022 11814.31 161.44 52511.24 88888.00 2016-01-22 19:32:31.904 022 11814.36 161.45 52511.22 88888.00 2016-01-22 19:32:32.404 022 11814.38 161.45 52511.19 88888.00 2016-01-22 19:32:32.904 022 11814.38 161.51 52511.18 88888.00 2016-01-22 19:32:33.404 022 11814.39 161.58 52511.15 88888.00 2016-01-22 19:32:33.904 022 11814.41 161.66 52511.12 88888.00 2016-01-22 19:32:34.404 022 11814.40 161.70 52511.15 88888.00 2016-01-22 19:32:34.904 022 11814.42 161.81 52511.16 88888.00 2016-01-22 19:32:35.404 022 11814.45 161.85 52511.19 88888.00 2016-01-22 19:32:35.904 022 11814.44 161.87 52511.19 88888.00 2016-01-22 19:32:36.404 022 11814.46 161.95 52511.17 88888.00 2016-01-22 19:32:36.904 022 11814.50 162.00 52511.16 88888.00 2016-01-22 19:32:37.404 022 11814.53 162.06 52511.17 88888.00 2016-01-22 19:32:37.904 022 11814.53 162.09 52511.18 88888.00 2016-01-22 19:32:38.404 022 11814.57 162.09 52511.18 88888.00 2016-01-22 19:32:38.904 022 11814.60 162.12 52511.19 88888.00 2016-01-22 19:32:39.404 022 11814.64 162.19 52511.16 88888.00 2016-01-22 19:32:39.904 022 11814.68 162.19 52511.18 88888.00 2016-01-22 19:32:40.404 022 11814.66 162.22 52511.17 88888.00 2016-01-22 19:32:40.904 022 11814.70 162.19 52511.15 88888.00 2016-01-22 19:32:41.404 022 11814.65 162.19 52511.18 88888.00 2016-01-22 19:32:41.904 022 11814.64 162.19 52511.20 88888.00 2016-01-22 19:32:42.404 022 11814.70 162.18 52511.20 88888.00 2016-01-22 19:32:42.904 022 11814.68 162.15 52511.18 88888.00 2016-01-22 19:32:43.404 022 11814.72 162.12 52511.20 88888.00 2016-01-22 19:32:43.904 022 11814.72 162.09 52511.22 88888.00 2016-01-22 19:32:44.404 022 11814.75 162.05 52511.25 88888.00 2016-01-22 19:32:44.904 022 11814.75 162.00 52511.27 88888.00 2016-01-22 19:32:45.404 022 11814.74 161.96 52511.25 88888.00 2016-01-22 19:32:45.904 022 11814.77 161.92 52511.22 88888.00 2016-01-22 19:32:46.404 022 11814.74 161.93 52511.21 88888.00 2016-01-22 19:32:46.904 022 11814.70 161.89 52511.22 88888.00 2016-01-22 19:32:47.404 022 11814.67 161.81 52511.26 88888.00 2016-01-22 19:32:47.904 022 11814.67 161.77 52511.29 88888.00 2016-01-22 19:32:48.404 022 11814.68 161.76 52511.30 88888.00 2016-01-22 19:32:48.904 022 11814.67 161.79 52511.29 88888.00 2016-01-22 19:32:49.404 022 11814.66 161.83 52511.31 88888.00 2016-01-22 19:32:49.904 022 11814.58 161.78 52511.35 88888.00 2016-01-22 19:32:50.404 022 11814.56 161.76 52511.35 88888.00 2016-01-22 19:32:50.904 022 11814.59 161.76 52511.36 88888.00 2016-01-22 19:32:51.404 022 11814.59 161.76 52511.33 88888.00 2016-01-22 19:32:51.904 022 11814.60 161.76 52511.29 88888.00 2016-01-22 19:32:52.404 022 11814.62 161.77 52511.31 88888.00 2016-01-22 19:32:52.904 022 11814.63 161.76 52511.30 88888.00 2016-01-22 19:32:53.404 022 11814.64 161.75 52511.31 88888.00 2016-01-22 19:32:53.904 022 11814.65 161.75 52511.30 88888.00 2016-01-22 19:32:54.405 022 11814.67 161.77 52511.29 88888.00 2016-01-22 19:32:54.905 022 11814.73 161.79 52511.25 88888.00 2016-01-22 19:32:55.405 022 11814.82 161.80 52511.24 88888.00 2016-01-22 19:32:55.905 022 11814.83 161.81 52511.22 88888.00 2016-01-22 19:32:56.405 022 11814.86 161.80 52511.21 88888.00 2016-01-22 19:32:56.905 022 11814.89 161.81 52511.17 88888.00 2016-01-22 19:32:57.405 022 11814.93 161.84 52511.11 88888.00 2016-01-22 19:32:57.905 022 11815.01 161.84 52511.12 88888.00 2016-01-22 19:32:58.405 022 11814.99 161.90 52511.18 88888.00 2016-01-22 19:32:58.905 022 11815.01 161.95 52511.17 88888.00 2016-01-22 19:32:59.405 022 11815.07 161.95 52511.16 88888.00 2016-01-22 19:32:59.905 022 11815.07 161.88 52511.16 88888.00 2016-01-22 19:33:00.405 022 11815.07 161.88 52511.11 88888.00 2016-01-22 19:33:00.905 022 11815.07 161.94 52511.13 88888.00 2016-01-22 19:33:01.405 022 11815.08 161.97 52511.17 88888.00 2016-01-22 19:33:01.905 022 11815.08 161.99 52511.20 88888.00 2016-01-22 19:33:02.405 022 11815.11 162.04 52511.21 88888.00 2016-01-22 19:33:02.905 022 11815.11 162.06 52511.12 88888.00 2016-01-22 19:33:03.405 022 11815.12 162.08 52511.15 88888.00 2016-01-22 19:33:03.905 022 11815.15 162.10 52511.13 88888.00 2016-01-22 19:33:04.405 022 11815.12 162.13 52511.12 88888.00 2016-01-22 19:33:04.905 022 11815.09 162.17 52511.15 88888.00 2016-01-22 19:33:05.405 022 11815.03 162.16 52511.19 88888.00 2016-01-22 19:33:05.905 022 11815.06 162.18 52511.20 88888.00 2016-01-22 19:33:06.405 022 11815.08 162.15 52511.19 88888.00 2016-01-22 19:33:06.905 022 11815.08 162.17 52511.18 88888.00 2016-01-22 19:33:07.405 022 11815.03 162.22 52511.18 88888.00 2016-01-22 19:33:07.905 022 11815.07 162.19 52511.18 88888.00 2016-01-22 19:33:08.405 022 11815.09 162.16 52511.21 88888.00 2016-01-22 19:33:08.905 022 11815.14 162.16 52511.22 88888.00 2016-01-22 19:33:09.405 022 11815.15 162.16 52511.24 88888.00 2016-01-22 19:33:09.905 022 11815.17 162.12 52511.21 88888.00 2016-01-22 19:33:10.405 022 11815.18 162.12 52511.20 88888.00 2016-01-22 19:33:10.905 022 11815.19 162.09 52511.19 88888.00 2016-01-22 19:33:11.405 022 11815.18 162.02 52511.18 88888.00 2016-01-22 19:33:11.905 022 11815.19 161.99 52511.17 88888.00 2016-01-22 19:33:12.405 022 11815.17 161.96 52511.17 88888.00 2016-01-22 19:33:12.905 022 11815.17 161.89 52511.17 88888.00 2016-01-22 19:33:13.405 022 11815.18 161.81 52511.15 88888.00 2016-01-22 19:33:13.905 022 11815.18 161.76 52511.15 88888.00 2016-01-22 19:33:14.405 022 11815.23 161.74 52511.13 88888.00 2016-01-22 19:33:14.905 022 11815.26 161.68 52511.13 88888.00 2016-01-22 19:33:15.405 022 11815.19 161.67 52511.12 88888.00 2016-01-22 19:33:15.905 022 11815.17 161.65 52511.12 88888.00 2016-01-22 19:33:16.405 022 11815.14 161.63 52511.12 88888.00 2016-01-22 19:33:16.905 022 11815.11 161.63 52511.15 88888.00 2016-01-22 19:33:17.405 022 11815.12 161.64 52511.17 88888.00 2016-01-22 19:33:17.905 022 11815.12 161.61 52511.20 88888.00 2016-01-22 19:33:18.405 022 11815.12 161.66 52511.20 88888.00 2016-01-22 19:33:18.905 022 11815.11 161.71 52511.17 88888.00 2016-01-22 19:33:19.405 022 11815.11 161.68 52511.12 88888.00 2016-01-22 19:33:19.905 022 11815.12 161.64 52511.11 88888.00 2016-01-22 19:33:20.405 022 11815.17 161.71 52511.09 88888.00 2016-01-22 19:33:20.905 022 11815.17 161.74 52511.10 88888.00 2016-01-22 19:33:21.405 022 11815.19 161.76 52511.10 88888.00 2016-01-22 19:33:21.905 022 11815.19 161.84 52511.10 88888.00 2016-01-22 19:33:22.405 022 11815.16 161.93 52511.10 88888.00 2016-01-22 19:33:22.905 022 11815.15 161.95 52511.11 88888.00 2016-01-22 19:33:23.405 022 11815.11 161.95 52511.08 88888.00 2016-01-22 19:33:23.905 022 11815.16 161.99 52511.04 88888.00 2016-01-22 19:33:24.405 022 11815.19 162.02 52511.02 88888.00 2016-01-22 19:33:24.905 022 11815.19 162.02 52510.99 88888.00 2016-01-22 19:33:25.405 022 11815.16 162.02 52511.02 88888.00 2016-01-22 19:33:25.905 022 11815.14 162.07 52511.06 88888.00 2016-01-22 19:33:26.405 022 11815.15 162.07 52511.07 88888.00 2016-01-22 19:33:26.905 022 11815.12 162.09 52511.07 88888.00 2016-01-22 19:33:27.405 022 11815.08 162.09 52511.11 88888.00 2016-01-22 19:33:27.905 022 11815.05 162.10 52511.15 88888.00 2016-01-22 19:33:28.405 022 11815.08 162.15 52511.17 88888.00 2016-01-22 19:33:28.905 022 11815.08 162.08 52511.13 88888.00 2016-01-22 19:33:29.405 022 11815.10 162.07 52511.13 88888.00 2016-01-22 19:33:29.905 022 11815.11 162.07 52511.12 88888.00 2016-01-22 19:33:30.405 022 11815.14 162.06 52511.11 88888.00 2016-01-22 19:33:30.905 022 11815.12 162.02 52511.09 88888.00 2016-01-22 19:33:31.405 022 11815.10 162.00 52511.08 88888.00 2016-01-22 19:33:31.905 022 11815.11 162.02 52511.02 88888.00 2016-01-22 19:33:32.405 022 11815.15 162.00 52511.01 88888.00 2016-01-22 19:33:32.905 022 11815.12 161.99 52511.01 88888.00 2016-01-22 19:33:33.405 022 11815.11 162.00 52511.01 88888.00 2016-01-22 19:33:33.905 022 11815.15 161.98 52511.02 88888.00 2016-01-22 19:33:34.405 022 11815.14 161.95 52511.01 88888.00 2016-01-22 19:33:34.905 022 11815.08 161.96 52511.01 88888.00 2016-01-22 19:33:35.405 022 11815.07 161.97 52511.08 88888.00 2016-01-22 19:33:35.905 022 11815.01 161.97 52511.10 88888.00 2016-01-22 19:33:36.405 022 11815.01 161.93 52511.07 88888.00 2016-01-22 19:33:36.905 022 11815.03 161.92 52511.08 88888.00 2016-01-22 19:33:37.405 022 11815.02 161.93 52511.08 88888.00 2016-01-22 19:33:37.905 022 11815.00 161.93 52511.10 88888.00 2016-01-22 19:33:38.405 022 11814.95 161.96 52511.11 88888.00 2016-01-22 19:33:38.905 022 11814.94 161.95 52511.09 88888.00 2016-01-22 19:33:39.405 022 11814.99 161.87 52511.07 88888.00 2016-01-22 19:33:39.905 022 11815.00 161.80 52511.08 88888.00 2016-01-22 19:33:40.405 022 11814.97 161.79 52511.10 88888.00 2016-01-22 19:33:40.905 022 11814.92 161.81 52511.09 88888.00 2016-01-22 19:33:41.405 022 11814.89 161.81 52511.10 88888.00 2016-01-22 19:33:41.905 022 11814.86 161.80 52511.06 88888.00 2016-01-22 19:33:42.405 022 11814.86 161.80 52511.03 88888.00 2016-01-22 19:33:42.905 022 11814.85 161.77 52511.07 88888.00 2016-01-22 19:33:43.405 022 11814.81 161.79 52511.08 88888.00 2016-01-22 19:33:43.905 022 11814.83 161.75 52511.06 88888.00 2016-01-22 19:33:44.405 022 11814.85 161.75 52511.06 88888.00 2016-01-22 19:33:44.905 022 11814.89 161.71 52511.07 88888.00 2016-01-22 19:33:45.405 022 11814.90 161.68 52511.07 88888.00 2016-01-22 19:33:45.905 022 11814.89 161.69 52511.07 88888.00 2016-01-22 19:33:46.405 022 11814.84 161.70 52511.06 88888.00 2016-01-22 19:33:46.905 022 11814.86 161.69 52511.02 88888.00 2016-01-22 19:33:47.405 022 11814.85 161.70 52511.00 88888.00 2016-01-22 19:33:47.905 022 11814.83 161.66 52510.99 88888.00 2016-01-22 19:33:48.405 022 11814.83 161.63 52511.02 88888.00 2016-01-22 19:33:48.905 022 11814.83 161.66 52511.03 88888.00 2016-01-22 19:33:49.405 022 11814.85 161.65 52511.01 88888.00 2016-01-22 19:33:49.905 022 11814.84 161.66 52511.02 88888.00 2016-01-22 19:33:50.405 022 11814.88 161.70 52511.02 88888.00 2016-01-22 19:33:50.905 022 11814.90 161.73 52511.00 88888.00 2016-01-22 19:33:51.405 022 11814.90 161.76 52510.99 88888.00 2016-01-22 19:33:51.905 022 11814.88 161.76 52511.00 88888.00 2016-01-22 19:33:52.405 022 11814.86 161.75 52510.99 88888.00 2016-01-22 19:33:52.905 022 11814.88 161.75 52510.98 88888.00 2016-01-22 19:33:53.405 022 11814.90 161.78 52510.97 88888.00 2016-01-22 19:33:53.905 022 11814.89 161.79 52510.94 88888.00 2016-01-22 19:33:54.405 022 11814.89 161.81 52510.92 88888.00 2016-01-22 19:33:54.905 022 11814.90 161.81 52510.95 88888.00 2016-01-22 19:33:55.405 022 11814.89 161.79 52510.97 88888.00 2016-01-22 19:33:55.905 022 11814.91 161.84 52510.95 88888.00 2016-01-22 19:33:56.405 022 11814.94 161.83 52510.93 88888.00 2016-01-22 19:33:56.905 022 11814.95 161.86 52510.94 88888.00 2016-01-22 19:33:57.405 022 11814.92 161.87 52510.91 88888.00 2016-01-22 19:33:57.905 022 11814.84 161.87 52510.92 88888.00 2016-01-22 19:33:58.405 022 11814.84 161.92 52510.92 88888.00 2016-01-22 19:33:58.905 022 11814.81 161.92 52510.97 88888.00 2016-01-22 19:33:59.405 022 11814.79 161.93 52511.00 88888.00 2016-01-22 19:33:59.905 022 11814.75 161.94 52510.98 88888.00 2016-01-22 19:34:00.405 022 11814.79 161.99 52510.99 88888.00 2016-01-22 19:34:00.905 022 11814.79 162.00 52511.00 88888.00 2016-01-22 19:34:01.405 022 11814.80 161.99 52511.02 88888.00 2016-01-22 19:34:01.905 022 11814.77 162.04 52511.03 88888.00 2016-01-22 19:34:02.405 022 11814.79 162.07 52511.03 88888.00 2016-01-22 19:34:02.905 022 11814.82 162.08 52511.02 88888.00 2016-01-22 19:34:03.405 022 11814.89 162.08 52510.99 88888.00 2016-01-22 19:34:03.905 022 11814.91 162.03 52510.97 88888.00 2016-01-22 19:34:04.405 022 11814.89 162.03 52510.94 88888.00 2016-01-22 19:34:04.905 022 11814.90 162.02 52510.93 88888.00 2016-01-22 19:34:05.405 022 11814.95 162.05 52510.95 88888.00 2016-01-22 19:34:05.905 022 11814.99 162.03 52510.95 88888.00 2016-01-22 19:34:06.405 022 11815.01 162.02 52510.94 88888.00 2016-01-22 19:34:06.905 022 11814.99 162.00 52510.92 88888.00 2016-01-22 19:34:07.405 022 11815.01 161.99 52510.93 88888.00 2016-01-22 19:34:07.905 022 11815.03 161.96 52510.94 88888.00 2016-01-22 19:34:08.405 022 11815.05 161.93 52510.97 88888.00 2016-01-22 19:34:08.905 022 11815.06 161.93 52510.95 88888.00 2016-01-22 19:34:09.405 022 11815.06 161.90 52510.92 88888.00 2016-01-22 19:34:09.905 022 11815.06 161.87 52510.93 88888.00 2016-01-22 19:34:10.405 022 11815.05 161.84 52510.92 88888.00 2016-01-22 19:34:10.905 022 11815.06 161.84 52510.90 88888.00 2016-01-22 19:34:11.405 022 11815.06 161.84 52510.89 88888.00 2016-01-22 19:34:11.905 022 11815.08 161.84 52510.87 88888.00 2016-01-22 19:34:12.405 022 11815.07 161.79 52510.84 88888.00 2016-01-22 19:34:12.905 022 11815.06 161.76 52510.86 88888.00 2016-01-22 19:34:13.405 022 11815.07 161.76 52510.87 88888.00 2016-01-22 19:34:13.905 022 11815.09 161.80 52510.86 88888.00 2016-01-22 19:34:14.405 022 11815.09 161.79 52510.87 88888.00 2016-01-22 19:34:14.905 022 11815.07 161.83 52510.85 88888.00 2016-01-22 19:34:15.405 022 11815.03 161.78 52510.86 88888.00 2016-01-22 19:34:15.905 022 11815.05 161.77 52510.85 88888.00 2016-01-22 19:34:16.405 022 11815.07 161.79 52510.80 88888.00 2016-01-22 19:34:16.905 022 11815.09 161.85 52510.78 88888.00 2016-01-22 19:34:17.405 022 11815.08 161.90 52510.82 88888.00 2016-01-22 19:34:17.905 022 11815.07 161.90 52510.81 88888.00 2016-01-22 19:34:18.405 022 11815.08 161.90 52510.78 88888.00 2016-01-22 19:34:18.905 022 11815.06 161.96 52510.76 88888.00 2016-01-22 19:34:19.405 022 11815.03 161.95 52510.75 88888.00 2016-01-22 19:34:19.905 022 11815.00 161.96 52510.75 88888.00 2016-01-22 19:34:20.405 022 11814.99 162.02 52510.75 88888.00 2016-01-22 19:34:20.905 022 11815.01 162.04 52510.75 88888.00 2016-01-22 19:34:21.405 022 11815.03 162.05 52510.73 88888.00 2016-01-22 19:34:21.905 022 11815.01 162.09 52510.71 88888.00 2016-01-22 19:34:22.405 022 11814.97 162.18 52510.69 88888.00 2016-01-22 19:34:22.905 022 11814.93 162.19 52510.71 88888.00 2016-01-22 19:34:23.405 022 11814.94 162.19 52510.68 88888.00 2016-01-22 19:34:23.905 022 11814.94 162.19 52510.67 88888.00 2016-01-22 19:34:24.405 022 11814.98 162.23 52510.66 88888.00 2016-01-22 19:34:24.905 022 11815.00 162.28 52510.66 88888.00 2016-01-22 19:34:25.405 022 11815.02 162.28 52510.68 88888.00 2016-01-22 19:34:25.905 022 11815.02 162.26 52510.69 88888.00 2016-01-22 19:34:26.405 022 11815.03 162.25 52510.71 88888.00 2016-01-22 19:34:26.905 022 11815.03 162.28 52510.74 88888.00 2016-01-22 19:34:27.405 022 11815.03 162.26 52510.75 88888.00 2016-01-22 19:34:27.905 022 11815.02 162.21 52510.75 88888.00 2016-01-22 19:34:28.405 022 11815.01 162.25 52510.77 88888.00 2016-01-22 19:34:28.905 022 11815.00 162.25 52510.76 88888.00 2016-01-22 19:34:29.405 022 11814.99 162.22 52510.75 88888.00 2016-01-22 19:34:29.905 022 11815.01 162.19 52510.73 88888.00 2016-01-22 19:34:30.405 022 11815.01 162.17 52510.73 88888.00 2016-01-22 19:34:30.905 022 11814.98 162.10 52510.69 88888.00 2016-01-22 19:34:31.405 022 11814.97 162.13 52510.67 88888.00 2016-01-22 19:34:31.905 022 11815.01 162.10 52510.65 88888.00 2016-01-22 19:34:32.405 022 11815.02 162.09 52510.66 88888.00 2016-01-22 19:34:32.905 022 11814.95 162.06 52510.71 88888.00 2016-01-22 19:34:33.405 022 11814.93 162.00 52510.71 88888.00 2016-01-22 19:34:33.905 022 11814.95 161.98 52510.71 88888.00 2016-01-22 19:34:34.405 022 11814.94 161.98 52510.72 88888.00 2016-01-22 19:34:34.905 022 11814.90 161.97 52510.67 88888.00 2016-01-22 19:34:35.405 022 11814.88 161.92 52510.66 88888.00 2016-01-22 19:34:35.905 022 11814.85 161.90 52510.67 88888.00 2016-01-22 19:34:36.405 022 11814.84 161.93 52510.71 88888.00 2016-01-22 19:34:36.905 022 11814.80 161.90 52510.73 88888.00 2016-01-22 19:34:37.405 022 11814.75 161.88 52510.69 88888.00 2016-01-22 19:34:37.905 022 11814.72 161.90 52510.66 88888.00 2016-01-22 19:34:38.405 022 11814.73 161.88 52510.66 88888.00 2016-01-22 19:34:38.905 022 11814.72 161.88 52510.73 88888.00 2016-01-22 19:34:39.405 022 11814.72 161.88 52510.74 88888.00 2016-01-22 19:34:39.905 022 11814.73 161.86 52510.71 88888.00 2016-01-22 19:34:40.405 022 11814.70 161.85 52510.65 88888.00 2016-01-22 19:34:40.905 022 11814.66 161.84 52510.66 88888.00 2016-01-22 19:34:41.405 022 11814.64 161.85 52510.65 88888.00 2016-01-22 19:34:41.905 022 11814.62 161.80 52510.62 88888.00 2016-01-22 19:34:42.405 022 11814.59 161.77 52510.59 88888.00 2016-01-22 19:34:42.905 022 11814.62 161.74 52510.64 88888.00 2016-01-22 19:34:43.405 022 11814.68 161.77 52510.64 88888.00 2016-01-22 19:34:43.905 022 11814.66 161.78 52510.59 88888.00 2016-01-22 19:34:44.405 022 11814.62 161.81 52510.57 88888.00 2016-01-22 19:34:44.905 022 11814.56 161.80 52510.57 88888.00 2016-01-22 19:34:45.405 022 11814.54 161.81 52510.55 88888.00 2016-01-22 19:34:45.905 022 11814.54 161.84 52510.53 88888.00 2016-01-22 19:34:46.405 022 11814.54 161.84 52510.53 88888.00 2016-01-22 19:34:46.905 022 11814.49 161.83 52510.53 88888.00 2016-01-22 19:34:47.405 022 11814.45 161.87 52510.49 88888.00 2016-01-22 19:34:47.905 022 11814.49 161.92 52510.47 88888.00 2016-01-22 19:34:48.405 022 11814.50 161.93 52510.46 88888.00 2016-01-22 19:34:48.905 022 11814.49 161.94 52510.50 88888.00 2016-01-22 19:34:49.405 022 11814.46 161.98 52510.51 88888.00 2016-01-22 19:34:49.905 022 11814.46 162.04 52510.49 88888.00 2016-01-22 19:34:50.405 022 11814.54 162.02 52510.51 88888.00 2016-01-22 19:34:50.905 022 11814.56 161.98 52510.49 88888.00 2016-01-22 19:34:51.405 022 11814.56 162.03 52510.48 88888.00 2016-01-22 19:34:51.905 022 11814.53 162.08 52510.49 88888.00 2016-01-22 19:34:52.405 022 11814.49 162.06 52510.49 88888.00 2016-01-22 19:34:52.905 022 11814.47 162.03 52510.51 88888.00 2016-01-22 19:34:53.405 022 11814.48 162.03 52510.51 88888.00 2016-01-22 19:34:53.905 022 11814.48 162.02 52510.49 88888.00 2016-01-22 19:34:54.405 022 11814.47 161.98 52510.48 88888.00 2016-01-22 19:34:54.905 022 11814.46 161.96 52510.49 88888.00 2016-01-22 19:34:55.405 022 11814.44 161.93 52510.51 88888.00 2016-01-22 19:34:55.905 022 11814.45 161.88 52510.55 88888.00 2016-01-22 19:34:56.405 022 11814.44 161.85 52510.55 88888.00 2016-01-22 19:34:56.905 022 11814.39 161.81 52510.55 88888.00 2016-01-22 19:34:57.405 022 11814.40 161.79 52510.55 88888.00 2016-01-22 19:34:57.905 022 11814.41 161.76 52510.50 88888.00 2016-01-22 19:34:58.405 022 11814.36 161.71 52510.51 88888.00 2016-01-22 19:34:58.905 022 11814.35 161.73 52510.50 88888.00 2016-01-22 19:34:59.405 022 11814.28 161.67 52510.54 88888.00 2016-01-22 19:34:59.905 022 11814.30 161.66 52510.51 88888.00 2016-01-22 19:35:00.405 022 11814.32 161.64 52510.47 88888.00 2016-01-22 19:35:00.905 022 11814.31 161.64 52510.48 88888.00 2016-01-22 19:35:01.405 022 11814.31 161.64 52510.55 88888.00 2016-01-22 19:35:01.905 022 11814.28 161.65 52510.58 88888.00 2016-01-22 19:35:02.405 022 11814.27 161.64 52510.58 88888.00 2016-01-22 19:35:02.905 022 11814.23 161.66 52510.54 88888.00 2016-01-22 19:35:03.405 022 11814.24 161.70 52510.55 88888.00 2016-01-22 19:35:03.905 022 11814.26 161.70 52510.54 88888.00 2016-01-22 19:35:04.405 022 11814.27 161.59 52510.50 88888.00 2016-01-22 19:35:04.905 022 11814.27 161.56 52510.50 88888.00 2016-01-22 19:35:05.405 022 11814.27 161.61 52510.51 88888.00 2016-01-22 19:35:05.905 022 11814.28 161.63 52510.49 88888.00 2016-01-22 19:35:06.405 022 11814.27 161.59 52510.48 88888.00 2016-01-22 19:35:06.905 022 11814.26 161.58 52510.49 88888.00 2016-01-22 19:35:07.405 022 11814.26 161.57 52510.56 88888.00 2016-01-22 19:35:07.905 022 11814.23 161.61 52510.53 88888.00 2016-01-22 19:35:08.405 022 11814.20 161.64 52510.50 88888.00 2016-01-22 19:35:08.905 022 11814.21 161.60 52510.46 88888.00 2016-01-22 19:35:09.405 022 11814.23 161.61 52510.45 88888.00 2016-01-22 19:35:09.905 022 11814.23 161.65 52510.43 88888.00 2016-01-22 19:35:10.405 022 11814.27 161.63 52510.45 88888.00 2016-01-22 19:35:10.905 022 11814.30 161.59 52510.45 88888.00 2016-01-22 19:35:11.405 022 11814.28 161.65 52510.42 88888.00 2016-01-22 19:35:11.905 022 11814.28 161.63 52510.43 88888.00 2016-01-22 19:35:12.405 022 11814.27 161.63 52510.40 88888.00 2016-01-22 19:35:12.905 022 11814.29 161.69 52510.38 88888.00 2016-01-22 19:35:13.405 022 11814.28 161.75 52510.39 88888.00 2016-01-22 19:35:13.905 022 11814.27 161.77 52510.38 88888.00 2016-01-22 19:35:14.405 022 11814.26 161.80 52510.38 88888.00 2016-01-22 19:35:14.905 022 11814.29 161.78 52510.34 88888.00 2016-01-22 19:35:15.405 022 11814.30 161.75 52510.33 88888.00 2016-01-22 19:35:15.905 022 11814.29 161.74 52510.34 88888.00 2016-01-22 19:35:16.405 022 11814.27 161.76 52510.33 88888.00 2016-01-22 19:35:16.905 022 11814.24 161.71 52510.34 88888.00 2016-01-22 19:35:17.405 022 11814.27 161.69 52510.36 88888.00 2016-01-22 19:35:17.905 022 11814.28 161.70 52510.33 88888.00 2016-01-22 19:35:18.405 022 11814.26 161.73 52510.31 88888.00 2016-01-22 19:35:18.905 022 11814.22 161.76 52510.32 88888.00 2016-01-22 19:35:19.405 022 11814.24 161.75 52510.32 88888.00 2016-01-22 19:35:19.905 022 11814.26 161.74 52510.31 88888.00 2016-01-22 19:35:20.405 022 11814.26 161.74 52510.28 88888.00 2016-01-22 19:35:20.905 022 11814.23 161.66 52510.30 88888.00 2016-01-22 19:35:21.405 022 11814.24 161.67 52510.32 88888.00 2016-01-22 19:35:21.905 022 11814.22 161.65 52510.29 88888.00 2016-01-22 19:35:22.405 022 11814.22 161.63 52510.24 88888.00 2016-01-22 19:35:22.905 022 11814.19 161.63 52510.23 88888.00 2016-01-22 19:35:23.405 022 11814.18 161.59 52510.28 88888.00 2016-01-22 19:35:23.905 022 11814.16 161.55 52510.32 88888.00 2016-01-22 19:35:24.405 022 11814.12 161.49 52510.29 88888.00 2016-01-22 19:35:24.905 022 11814.09 161.49 52510.24 88888.00 2016-01-22 19:35:25.405 022 11814.07 161.49 52510.25 88888.00 2016-01-22 19:35:25.905 022 11814.04 161.50 52510.25 88888.00 2016-01-22 19:35:26.405 022 11814.04 161.50 52510.24 88888.00 2016-01-22 19:35:26.905 022 11814.00 161.48 52510.23 88888.00 2016-01-22 19:35:27.405 022 11813.98 161.54 52510.24 88888.00 2016-01-22 19:35:27.905 022 11813.98 161.54 52510.21 88888.00 2016-01-22 19:35:28.405 022 11813.95 161.49 52510.22 88888.00 2016-01-22 19:35:28.905 022 11813.95 161.48 52510.20 88888.00 2016-01-22 19:35:29.405 022 11814.00 161.50 52510.16 88888.00 2016-01-22 19:35:29.905 022 11814.00 161.47 52510.12 88888.00 2016-01-22 19:35:30.405 022 11813.97 161.48 52510.14 88888.00 2016-01-22 19:35:30.905 022 11813.97 161.45 52510.16 88888.00 2016-01-22 19:35:31.405 022 11813.96 161.44 52510.15 88888.00 2016-01-22 19:35:31.905 022 11813.98 161.47 52510.18 88888.00 2016-01-22 19:35:32.405 022 11813.93 161.48 52510.20 88888.00 2016-01-22 19:35:32.905 022 11813.94 161.46 52510.18 88888.00 2016-01-22 19:35:33.405 022 11813.92 161.40 52510.16 88888.00 2016-01-22 19:35:33.905 022 11813.85 161.36 52510.15 88888.00 2016-01-22 19:35:34.405 022 11813.86 161.35 52510.13 88888.00 2016-01-22 19:35:34.905 022 11813.92 161.39 52510.11 88888.00 2016-01-22 19:35:35.405 022 11813.94 161.40 52510.13 88888.00 2016-01-22 19:35:35.905 022 11813.92 161.40 52510.14 88888.00 2016-01-22 19:35:36.405 022 11813.93 161.39 52510.12 88888.00 2016-01-22 19:35:36.905 022 11813.91 161.36 52510.16 88888.00 2016-01-22 19:35:37.405 022 11813.84 161.35 52510.14 88888.00 2016-01-22 19:35:37.905 022 11813.79 161.32 52510.12 88888.00 2016-01-22 19:35:38.405 022 11813.80 161.38 52510.11 88888.00 2016-01-22 19:35:38.905 022 11813.80 161.37 52510.13 88888.00 2016-01-22 19:35:39.406 022 11813.83 161.34 52510.10 88888.00 2016-01-22 19:35:39.906 022 11813.79 161.25 52510.13 88888.00 2016-01-22 19:35:40.406 022 11813.79 161.27 52510.16 88888.00 2016-01-22 19:35:40.906 022 11813.80 161.32 52510.12 88888.00 2016-01-22 19:35:41.406 022 11813.77 161.32 52510.09 88888.00 2016-01-22 19:35:41.906 022 11813.75 161.32 52510.05 88888.00 2016-01-22 19:35:42.406 022 11813.78 161.30 52510.01 88888.00 2016-01-22 19:35:42.906 022 11813.76 161.30 52509.99 88888.00 2016-01-22 19:35:43.406 022 11813.79 161.30 52509.98 88888.00 2016-01-22 19:35:43.906 022 11813.78 161.29 52509.96 88888.00 2016-01-22 19:35:44.406 022 11813.79 161.35 52509.93 88888.00 2016-01-22 19:35:44.906 022 11813.79 161.35 52509.92 88888.00 2016-01-22 19:35:45.406 022 11813.80 161.37 52509.95 88888.00 2016-01-22 19:35:45.906 022 11813.76 161.36 52509.94 88888.00 2016-01-22 19:35:46.406 022 11813.71 161.37 52509.95 88888.00 2016-01-22 19:35:46.906 022 11813.72 161.36 52509.95 88888.00 2016-01-22 19:35:47.406 022 11813.78 161.36 52509.98 88888.00 2016-01-22 19:35:47.906 022 11813.75 161.39 52510.01 88888.00 2016-01-22 19:35:48.406 022 11813.70 161.39 52510.02 88888.00 2016-01-22 19:35:48.906 022 11813.68 161.38 52509.99 88888.00 2016-01-22 19:35:49.406 022 11813.68 161.35 52509.97 88888.00 2016-01-22 19:35:49.906 022 11813.74 161.35 52510.02 88888.00 2016-01-22 19:35:50.406 022 11813.79 161.32 52510.04 88888.00 2016-01-22 19:35:50.906 022 11813.76 161.30 52510.02 88888.00 2016-01-22 19:35:51.406 022 11813.74 161.26 52509.99 88888.00 2016-01-22 19:35:51.906 022 11813.72 161.25 52509.99 88888.00 2016-01-22 19:35:52.406 022 11813.72 161.25 52509.99 88888.00 2016-01-22 19:35:52.906 022 11813.74 161.25 52509.98 88888.00 2016-01-22 19:35:53.406 022 11813.75 161.24 52510.01 88888.00 2016-01-22 19:35:53.906 022 11813.71 161.22 52510.01 88888.00 2016-01-22 19:35:54.406 022 11813.68 161.24 52510.03 88888.00 2016-01-22 19:35:54.906 022 11813.65 161.21 52510.04 88888.00 2016-01-22 19:35:55.406 022 11813.65 161.17 52510.07 88888.00 2016-01-22 19:35:55.906 022 11813.62 161.18 52510.06 88888.00 2016-01-22 19:35:56.406 022 11813.61 161.20 52510.05 88888.00 2016-01-22 19:35:56.906 022 11813.61 161.21 52510.03 88888.00 2016-01-22 19:35:57.406 022 11813.61 161.20 52510.04 88888.00 2016-01-22 19:35:57.906 022 11813.61 161.22 52510.07 88888.00 2016-01-22 19:35:58.406 022 11813.56 161.22 52510.09 88888.00 2016-01-22 19:35:58.906 022 11813.54 161.20 52510.09 88888.00 2016-01-22 19:35:59.406 022 11813.56 161.21 52510.09 88888.00 2016-01-22 19:35:59.906 022 11813.56 161.26 52510.05 88888.00 2016-01-22 19:36:00.406 022 11813.54 161.26 52510.04 88888.00 2016-01-22 19:36:00.906 022 11813.54 161.22 52510.01 88888.00 2016-01-22 19:36:01.406 022 11813.50 161.25 52510.04 88888.00 2016-01-22 19:36:01.906 022 11813.45 161.28 52510.02 88888.00 2016-01-22 19:36:02.406 022 11813.48 161.32 52509.96 88888.00 2016-01-22 19:36:02.906 022 11813.51 161.35 52509.99 88888.00 2016-01-22 19:36:03.406 022 11813.51 161.39 52510.03 88888.00 2016-01-22 19:36:03.906 022 11813.47 161.41 52510.06 88888.00 2016-01-22 19:36:04.406 022 11813.45 161.41 52510.03 88888.00 2016-01-22 19:36:04.906 022 11813.45 161.41 52509.99 88888.00 2016-01-22 19:36:05.406 022 11813.45 161.45 52510.04 88888.00 2016-01-22 19:36:05.906 022 11813.48 161.48 52510.03 88888.00 2016-01-22 19:36:06.406 022 11813.47 161.50 52510.01 88888.00 2016-01-22 19:36:06.906 022 11813.48 161.53 52509.99 88888.00 2016-01-22 19:36:07.406 022 11813.47 161.54 52510.01 88888.00 2016-01-22 19:36:07.906 022 11813.45 161.55 52510.02 88888.00 2016-01-22 19:36:08.406 022 11813.44 161.55 52509.96 88888.00 2016-01-22 19:36:08.906 022 11813.39 161.57 52509.99 88888.00 2016-01-22 19:36:09.406 022 11813.39 161.56 52509.98 88888.00 2016-01-22 19:36:09.906 022 11813.39 161.55 52510.02 88888.00 2016-01-22 19:36:10.406 022 11813.35 161.53 52510.02 88888.00 2016-01-22 19:36:10.906 022 11813.31 161.50 52510.03 88888.00 2016-01-22 19:36:11.406 022 11813.27 161.49 52510.03 88888.00 2016-01-22 19:36:11.906 022 11813.28 161.50 52510.02 88888.00 2016-01-22 19:36:12.406 022 11813.27 161.47 52510.01 88888.00 2016-01-22 19:36:12.906 022 11813.24 161.45 52510.02 88888.00 2016-01-22 19:36:13.406 022 11813.23 161.44 52510.02 88888.00 2016-01-22 19:36:13.906 022 11813.21 161.47 52510.04 88888.00 2016-01-22 19:36:14.406 022 11813.17 161.46 52510.03 88888.00 2016-01-22 19:36:14.906 022 11813.16 161.37 52510.02 88888.00 2016-01-22 19:36:15.406 022 11813.14 161.36 52510.02 88888.00 2016-01-22 19:36:15.906 022 11813.12 161.32 52510.03 88888.00 2016-01-22 19:36:16.406 022 11813.10 161.34 52510.10 88888.00 2016-01-22 19:36:16.906 022 11813.04 161.32 52510.10 88888.00 2016-01-22 19:36:17.406 022 11813.00 161.30 52510.06 88888.00 2016-01-22 19:36:17.906 022 11812.98 161.26 52510.06 88888.00 2016-01-22 19:36:18.406 022 11812.96 161.19 52510.03 88888.00 2016-01-22 19:36:18.906 022 11812.92 161.18 52510.06 88888.00 2016-01-22 19:36:19.406 022 11812.91 161.15 52510.09 88888.00 2016-01-22 19:36:19.906 022 11812.91 161.15 52510.10 88888.00 2016-01-22 19:36:20.406 022 11812.89 161.15 52510.12 88888.00 2016-01-22 19:36:20.906 022 11812.84 161.13 52510.12 88888.00 2016-01-22 19:36:21.406 022 11812.78 161.12 52510.10 88888.00 2016-01-22 19:36:21.906 022 11812.71 161.09 52510.07 88888.00 2016-01-22 19:36:22.406 022 11812.71 161.10 52510.06 88888.00 2016-01-22 19:36:22.906 022 11812.66 161.08 52510.04 88888.00 2016-01-22 19:36:23.406 022 11812.61 161.02 52510.04 88888.00 2016-01-22 19:36:23.906 022 11812.56 161.03 52510.07 88888.00 2016-01-22 19:36:24.406 022 11812.54 161.05 52510.09 88888.00 2016-01-22 19:36:24.906 022 11812.54 161.09 52510.06 88888.00 2016-01-22 19:36:25.406 022 11812.52 161.09 52510.07 88888.00 2016-01-22 19:36:25.906 022 11812.51 161.06 52510.09 88888.00 2016-01-22 19:36:26.406 022 11812.47 161.10 52510.10 88888.00 2016-01-22 19:36:26.906 022 11812.46 161.13 52510.10 88888.00 2016-01-22 19:36:27.406 022 11812.45 161.13 52510.09 88888.00 2016-01-22 19:36:27.906 022 11812.38 161.12 52510.05 88888.00 2016-01-22 19:36:28.406 022 11812.36 161.13 52510.04 88888.00 2016-01-22 19:36:28.906 022 11812.36 161.12 52510.06 88888.00 2016-01-22 19:36:29.406 022 11812.33 161.12 52510.04 88888.00 2016-01-22 19:36:29.906 022 11812.28 161.12 52510.06 88888.00 2016-01-22 19:36:30.406 022 11812.29 161.13 52510.09 88888.00 2016-01-22 19:36:30.906 022 11812.28 161.18 52510.06 88888.00 2016-01-22 19:36:31.406 022 11812.25 161.17 52510.05 88888.00 2016-01-22 19:36:31.906 022 11812.22 161.17 52510.03 88888.00 2016-01-22 19:36:32.406 022 11812.18 161.21 52510.04 88888.00 2016-01-22 19:36:32.906 022 11812.17 161.22 52510.05 88888.00 2016-01-22 19:36:33.406 022 11812.17 161.29 52510.03 88888.00 2016-01-22 19:36:33.906 022 11812.14 161.29 52510.03 88888.00 2016-01-22 19:36:34.406 022 11812.14 161.26 52510.02 88888.00 2016-01-22 19:36:34.906 022 11812.09 161.29 52509.99 88888.00 2016-01-22 19:36:35.406 022 11812.03 161.29 52509.97 88888.00 2016-01-22 19:36:35.906 022 11812.03 161.25 52509.97 88888.00 2016-01-22 19:36:36.406 022 11812.04 161.22 52509.95 88888.00 2016-01-22 19:36:36.906 022 11812.01 161.24 52509.94 88888.00 2016-01-22 19:36:37.406 022 11812.01 161.26 52509.95 88888.00 2016-01-22 19:36:37.906 022 11811.93 161.25 52509.98 88888.00 2016-01-22 19:36:38.406 022 11811.88 161.25 52510.01 88888.00 2016-01-22 19:36:38.906 022 11811.85 161.21 52509.99 88888.00 2016-01-22 19:36:39.406 022 11811.83 161.21 52509.99 88888.00 2016-01-22 19:36:39.906 022 11811.82 161.19 52509.97 88888.00 2016-01-22 19:36:40.406 022 11811.78 161.16 52509.94 88888.00 2016-01-22 19:36:40.906 022 11811.76 161.15 52509.93 88888.00 2016-01-22 19:36:41.406 022 11811.74 161.12 52509.94 88888.00 2016-01-22 19:36:41.906 022 11811.72 161.07 52509.93 88888.00 2016-01-22 19:36:42.406 022 11811.72 161.05 52509.94 88888.00 2016-01-22 19:36:42.906 022 11811.68 161.00 52509.93 88888.00 2016-01-22 19:36:43.406 022 11811.72 160.93 52509.87 88888.00 2016-01-22 19:36:43.906 022 11811.68 160.88 52509.83 88888.00 2016-01-22 19:36:44.406 022 11811.66 160.87 52509.78 88888.00 2016-01-22 19:36:44.906 022 11811.64 160.84 52509.76 88888.00 2016-01-22 19:36:45.406 022 11811.63 160.82 52509.77 88888.00 2016-01-22 19:36:45.906 022 11811.65 160.81 52509.83 88888.00 2016-01-22 19:36:46.406 022 11811.60 160.76 52509.86 88888.00 2016-01-22 19:36:46.906 022 11811.57 160.76 52509.90 88888.00 2016-01-22 19:36:47.406 022 11811.57 160.71 52509.85 88888.00 2016-01-22 19:36:47.906 022 11811.57 160.66 52509.81 88888.00 2016-01-22 19:36:48.406 022 11811.47 160.63 52509.80 88888.00 2016-01-22 19:36:48.906 022 11811.41 160.63 52509.79 88888.00 2016-01-22 19:36:49.406 022 11811.38 160.66 52509.79 88888.00 2016-01-22 19:36:49.906 022 11811.37 160.67 52509.81 88888.00 2016-01-22 19:36:50.406 022 11811.34 160.63 52509.81 88888.00 2016-01-22 19:36:50.906 022 11811.32 160.62 52509.76 88888.00 2016-01-22 19:36:51.406 022 11811.28 160.67 52509.80 88888.00 2016-01-22 19:36:51.906 022 11811.22 160.68 52509.83 88888.00 2016-01-22 19:36:52.406 022 11811.22 160.68 52509.83 88888.00 2016-01-22 19:36:52.906 022 11811.22 160.72 52509.79 88888.00 2016-01-22 19:36:53.406 022 11811.21 160.73 52509.77 88888.00 2016-01-22 19:36:53.906 022 11811.20 160.78 52509.77 88888.00 2016-01-22 19:36:54.406 022 11811.21 160.80 52509.76 88888.00 2016-01-22 19:36:54.906 022 11811.21 160.81 52509.79 88888.00 2016-01-22 19:36:55.406 022 11811.22 160.83 52509.80 88888.00 2016-01-22 19:36:55.906 022 11811.20 160.87 52509.78 88888.00 2016-01-22 19:36:56.406 022 11811.15 160.87 52509.79 88888.00 2016-01-22 19:36:56.906 022 11811.14 160.86 52509.75 88888.00 2016-01-22 19:36:57.406 022 11811.13 160.90 52509.72 88888.00 2016-01-22 19:36:57.906 022 11811.12 160.92 52509.71 88888.00 2016-01-22 19:36:58.406 022 11811.12 160.92 52509.75 88888.00 2016-01-22 19:36:58.906 022 11811.11 160.93 52509.75 88888.00 2016-01-22 19:36:59.406 022 11811.11 160.91 52509.70 88888.00 2016-01-22 19:36:59.906 022 11811.09 160.89 52509.67 88888.00 2016-01-22 19:37:00.406 022 11811.13 160.89 52509.62 88888.00 2016-01-22 19:37:00.906 022 11811.16 160.88 52509.58 88888.00 2016-01-22 19:37:01.406 022 11811.22 160.90 52509.58 88888.00 2016-01-22 19:37:01.906 022 11811.25 160.93 52509.61 88888.00 2016-01-22 19:37:02.406 022 11811.21 160.95 52509.59 88888.00 2016-01-22 19:37:02.906 022 11811.19 160.91 52509.62 88888.00 2016-01-22 19:37:03.406 022 11811.16 160.92 52509.63 88888.00 2016-01-22 19:37:03.906 022 11811.17 160.93 52509.62 88888.00 2016-01-22 19:37:04.406 022 11811.16 160.96 52509.58 88888.00 2016-01-22 19:37:04.906 022 11811.15 160.99 52509.53 88888.00 2016-01-22 19:37:05.406 022 11811.17 160.97 52509.53 88888.00 2016-01-22 19:37:05.906 022 11811.15 160.92 52509.55 88888.00 2016-01-22 19:37:06.406 022 11811.12 160.88 52509.57 88888.00 2016-01-22 19:37:06.906 022 11811.08 160.84 52509.57 88888.00 2016-01-22 19:37:07.406 022 11811.00 160.83 52509.55 88888.00 2016-01-22 19:37:07.906 022 11811.00 160.84 52509.55 88888.00 2016-01-22 19:37:08.406 022 11810.98 160.81 52509.53 88888.00 2016-01-22 19:37:08.906 022 11810.91 160.78 52509.55 88888.00 2016-01-22 19:37:09.406 022 11810.91 160.78 52509.52 88888.00 2016-01-22 19:37:09.906 022 11810.90 160.79 52509.49 88888.00 2016-01-22 19:37:10.406 022 11810.87 160.80 52509.52 88888.00 2016-01-22 19:37:10.906 022 11810.87 160.84 52509.52 88888.00 2016-01-22 19:37:11.406 022 11810.85 160.86 52509.52 88888.00 2016-01-22 19:37:11.906 022 11810.80 160.92 52509.46 88888.00 2016-01-22 19:37:12.406 022 11810.78 160.95 52509.48 88888.00 2016-01-22 19:37:12.906 022 11810.78 160.97 52509.49 88888.00 2016-01-22 19:37:13.406 022 11810.77 160.95 52509.46 88888.00 2016-01-22 19:37:13.906 022 11810.72 160.93 52509.45 88888.00 2016-01-22 19:37:14.406 022 11810.68 160.96 52509.45 88888.00 2016-01-22 19:37:14.906 022 11810.69 160.98 52509.46 88888.00 2016-01-22 19:37:15.406 022 11810.71 161.02 52509.44 88888.00 2016-01-22 19:37:15.906 022 11810.70 160.97 52509.48 88888.00 2016-01-22 19:37:16.406 022 11810.69 160.97 52509.51 88888.00 2016-01-22 19:37:16.906 022 11810.69 160.93 52509.53 88888.00 2016-01-22 19:37:17.406 022 11810.68 160.96 52509.49 88888.00 2016-01-22 19:37:17.906 022 11810.64 160.95 52509.46 88888.00 2016-01-22 19:37:18.406 022 11810.61 160.93 52509.45 88888.00 2016-01-22 19:37:18.906 022 11810.62 160.95 52509.46 88888.00 2016-01-22 19:37:19.406 022 11810.64 160.98 52509.46 88888.00 2016-01-22 19:37:19.906 022 11810.64 161.01 52509.44 88888.00 2016-01-22 19:37:20.406 022 11810.62 160.96 52509.44 88888.00 2016-01-22 19:37:20.906 022 11810.61 160.97 52509.44 88888.00 2016-01-22 19:37:21.406 022 11810.62 161.00 52509.45 88888.00 2016-01-22 19:37:21.906 022 11810.64 161.02 52509.43 88888.00 2016-01-22 19:37:22.406 022 11810.62 161.03 52509.39 88888.00 2016-01-22 19:37:22.906 022 11810.62 161.00 52509.37 88888.00 2016-01-22 19:37:23.406 022 11810.59 160.96 52509.39 88888.00 2016-01-22 19:37:23.906 022 11810.56 160.98 52509.42 88888.00 2016-01-22 19:37:24.406 022 11810.54 160.98 52509.41 88888.00 2016-01-22 19:37:24.906 022 11810.54 160.99 52509.34 88888.00 2016-01-22 19:37:25.406 022 11810.55 161.00 52509.31 88888.00 2016-01-22 19:37:25.906 022 11810.58 161.03 52509.32 88888.00 2016-01-22 19:37:26.406 022 11810.56 161.01 52509.28 88888.00 2016-01-22 19:37:26.906 022 11810.61 161.01 52509.22 88888.00 2016-01-22 19:37:27.406 022 11810.62 161.01 52509.24 88888.00 2016-01-22 19:37:27.906 022 11810.62 161.03 52509.32 88888.00 2016-01-22 19:37:28.406 022 11810.67 161.08 52509.34 88888.00 2016-01-22 19:37:28.906 022 11810.63 161.09 52509.34 88888.00 2016-01-22 19:37:29.406 022 11810.62 161.11 52509.35 88888.00 2016-01-22 19:37:29.906 022 11810.69 161.12 52509.33 88888.00 2016-01-22 19:37:30.406 022 11810.68 161.10 52509.30 88888.00 2016-01-22 19:37:30.906 022 11810.65 161.12 52509.27 88888.00 2016-01-22 19:37:31.406 022 11810.60 161.13 52509.28 88888.00 2016-01-22 19:37:31.906 022 11810.64 161.13 52509.25 88888.00 2016-01-22 19:37:32.406 022 11810.65 161.13 52509.24 88888.00 2016-01-22 19:37:32.906 022 11810.65 161.12 52509.24 88888.00 2016-01-22 19:37:33.406 022 11810.68 161.12 52509.24 88888.00 2016-01-22 19:37:33.906 022 11810.72 161.13 52509.23 88888.00 2016-01-22 19:37:34.406 022 11810.72 161.16 52509.26 88888.00 2016-01-22 19:37:34.906 022 11810.68 161.15 52509.25 88888.00 2016-01-22 19:37:35.406 022 11810.69 161.17 52509.23 88888.00 2016-01-22 19:37:35.906 022 11810.70 161.21 52509.23 88888.00 2016-01-22 19:37:36.406 022 11810.69 161.25 52509.26 88888.00 2016-01-22 19:37:36.906 022 11810.67 161.25 52509.30 88888.00 2016-01-22 19:37:37.406 022 11810.65 161.24 52509.31 88888.00 2016-01-22 19:37:37.906 022 11810.67 161.25 52509.28 88888.00 2016-01-22 19:37:38.406 022 11810.69 161.29 52509.31 88888.00 2016-01-22 19:37:38.906 022 11810.70 161.30 52509.33 88888.00 2016-01-22 19:37:39.406 022 11810.68 161.29 52509.28 88888.00 2016-01-22 19:37:39.906 022 11810.69 161.29 52509.26 88888.00 2016-01-22 19:37:40.406 022 11810.67 161.35 52509.26 88888.00 2016-01-22 19:37:40.906 022 11810.65 161.37 52509.28 88888.00 2016-01-22 19:37:41.406 022 11810.63 161.37 52509.31 88888.00 2016-01-22 19:37:41.906 022 11810.60 161.39 52509.34 88888.00 2016-01-22 19:37:42.406 022 11810.60 161.40 52509.32 88888.00 2016-01-22 19:37:42.906 022 11810.61 161.41 52509.30 88888.00 2016-01-22 19:37:43.406 022 11810.62 161.42 52509.31 88888.00 2016-01-22 19:37:43.906 022 11810.63 161.39 52509.30 88888.00 2016-01-22 19:37:44.406 022 11810.64 161.40 52509.28 88888.00 2016-01-22 19:37:44.906 022 11810.61 161.44 52509.33 88888.00 2016-01-22 19:37:45.406 022 11810.59 161.47 52509.32 88888.00 2016-01-22 19:37:45.906 022 11810.59 161.49 52509.39 88888.00 2016-01-22 19:37:46.406 022 11810.59 161.50 52509.36 88888.00 2016-01-22 19:37:46.906 022 11810.58 161.48 52509.33 88888.00 2016-01-22 19:37:47.406 022 11810.58 161.46 52509.34 88888.00 2016-01-22 19:37:47.906 022 11810.56 161.46 52509.32 88888.00 2016-01-22 19:37:48.406 022 11810.56 161.48 52509.35 88888.00 2016-01-22 19:37:48.906 022 11810.56 161.51 52509.36 88888.00 2016-01-22 19:37:49.406 022 11810.56 161.55 52509.32 88888.00 2016-01-22 19:37:49.906 022 11810.55 161.58 52509.28 88888.00 2016-01-22 19:37:50.406 022 11810.54 161.56 52509.28 88888.00 2016-01-22 19:37:50.906 022 11810.55 161.55 52509.33 88888.00 2016-01-22 19:37:51.406 022 11810.53 161.49 52509.32 88888.00 2016-01-22 19:37:51.906 022 11810.45 161.46 52509.31 88888.00 2016-01-22 19:37:52.406 022 11810.45 161.46 52509.32 88888.00 2016-01-22 19:37:52.906 022 11810.45 161.47 52509.36 88888.00 2016-01-22 19:37:53.406 022 11810.43 161.49 52509.36 88888.00 2016-01-22 19:37:53.906 022 11810.46 161.48 52509.34 88888.00 2016-01-22 19:37:54.406 022 11810.45 161.47 52509.31 88888.00 2016-01-22 19:37:54.906 022 11810.43 161.41 52509.33 88888.00 2016-01-22 19:37:55.406 022 11810.43 161.37 52509.35 88888.00 2016-01-22 19:37:55.906 022 11810.45 161.35 52509.35 88888.00 2016-01-22 19:37:56.406 022 11810.38 161.35 52509.40 88888.00 2016-01-22 19:37:56.906 022 11810.41 161.38 52509.40 88888.00 2016-01-22 19:37:57.406 022 11810.40 161.39 52509.36 88888.00 2016-01-22 19:37:57.906 022 11810.40 161.39 52509.35 88888.00 2016-01-22 19:37:58.406 022 11810.43 161.40 52509.36 88888.00 2016-01-22 19:37:58.906 022 11810.38 161.38 52509.39 88888.00 2016-01-22 19:37:59.406 022 11810.34 161.39 52509.37 88888.00 2016-01-22 19:37:59.906 022 11810.35 161.40 52509.39 88888.00 2016-01-22 19:38:00.406 022 11810.30 161.35 52509.40 88888.00 2016-01-22 19:38:00.906 022 11810.32 161.31 52509.37 88888.00 2016-01-22 19:38:01.406 022 11810.35 161.32 52509.37 88888.00 2016-01-22 19:38:01.906 022 11810.32 161.39 52509.39 88888.00 2016-01-22 19:38:02.406 022 11810.27 161.37 52509.40 88888.00 2016-01-22 19:38:02.906 022 11810.26 161.34 52509.36 88888.00 2016-01-22 19:38:03.406 022 11810.29 161.40 52509.37 88888.00 2016-01-22 19:38:03.906 022 11810.27 161.42 52509.41 88888.00 2016-01-22 19:38:04.406 022 11810.25 161.45 52509.42 88888.00 2016-01-22 19:38:04.906 022 11810.19 161.46 52509.40 88888.00 2016-01-22 19:38:05.406 022 11810.23 161.48 52509.35 88888.00 2016-01-22 19:38:05.906 022 11810.20 161.53 52509.35 88888.00 2016-01-22 19:38:06.406 022 11810.21 161.55 52509.32 88888.00 2016-01-22 19:38:06.906 022 11810.18 161.56 52509.35 88888.00 2016-01-22 19:38:07.406 022 11810.14 161.57 52509.36 88888.00 2016-01-22 19:38:07.906 022 11810.10 161.57 52509.32 88888.00 2016-01-22 19:38:08.406 022 11810.06 161.59 52509.36 88888.00 2016-01-22 19:38:08.906 022 11810.01 161.60 52509.41 88888.00 2016-01-22 19:38:09.406 022 11810.02 161.58 52509.42 88888.00 2016-01-22 19:38:09.906 022 11810.01 161.65 52509.44 88888.00 2016-01-22 19:38:10.406 022 11809.97 161.71 52509.48 88888.00 2016-01-22 19:38:10.906 022 11809.88 161.73 52509.49 88888.00 2016-01-22 19:38:11.406 022 11809.82 161.71 52509.45 88888.00 2016-01-22 19:38:11.906 022 11809.74 161.70 52509.43 88888.00 2016-01-22 19:38:12.406 022 11809.71 161.70 52509.48 88888.00 2016-01-22 19:38:12.906 022 11809.72 161.69 52509.46 88888.00 2016-01-22 19:38:13.406 022 11809.71 161.69 52509.41 88888.00 2016-01-22 19:38:13.906 022 11809.74 161.69 52509.40 88888.00 2016-01-22 19:38:14.406 022 11809.74 161.70 52509.37 88888.00 2016-01-22 19:38:14.906 022 11809.75 161.75 52509.40 88888.00 2016-01-22 19:38:15.406 022 11809.77 161.73 52509.39 88888.00 2016-01-22 19:38:15.906 022 11809.76 161.67 52509.37 88888.00 2016-01-22 19:38:16.406 022 11809.77 161.64 52509.39 88888.00 2016-01-22 19:38:16.906 022 11809.80 161.59 52509.40 88888.00 2016-01-22 19:38:17.406 022 11809.82 161.51 52509.40 88888.00 2016-01-22 19:38:17.906 022 11809.77 161.47 52509.42 88888.00 2016-01-22 19:38:18.406 022 11809.76 161.51 52509.43 88888.00 2016-01-22 19:38:18.906 022 11809.73 161.48 52509.41 88888.00 2016-01-22 19:38:19.407 022 11809.67 161.41 52509.42 88888.00 2016-01-22 19:38:19.907 022 11809.67 161.39 52509.42 88888.00 2016-01-22 19:38:20.407 022 11809.74 161.38 52509.42 88888.00 2016-01-22 19:38:20.907 022 11809.80 161.36 52509.42 88888.00 2016-01-22 19:38:21.407 022 11809.77 161.31 52509.42 88888.00 2016-01-22 19:38:21.907 022 11809.74 161.28 52509.43 88888.00 2016-01-22 19:38:22.407 022 11809.74 161.21 52509.41 88888.00 2016-01-22 19:38:22.907 022 11809.77 161.22 52509.40 88888.00 2016-01-22 19:38:23.407 022 11809.76 161.29 52509.35 88888.00 2016-01-22 19:38:23.907 022 11809.76 161.30 52509.35 88888.00 2016-01-22 19:38:24.407 022 11809.77 161.29 52509.32 88888.00 2016-01-22 19:38:24.907 022 11809.77 161.30 52509.33 88888.00 2016-01-22 19:38:25.407 022 11809.76 161.27 52509.35 88888.00 2016-01-22 19:38:25.907 022 11809.73 161.26 52509.35 88888.00 2016-01-22 19:38:26.407 022 11809.70 161.30 52509.36 88888.00 2016-01-22 19:38:26.907 022 11809.71 161.27 52509.34 88888.00 2016-01-22 19:38:27.407 022 11809.72 161.26 52509.34 88888.00 2016-01-22 19:38:27.907 022 11809.68 161.29 52509.34 88888.00 2016-01-22 19:38:28.407 022 11809.65 161.32 52509.35 88888.00 2016-01-22 19:38:28.907 022 11809.64 161.35 52509.32 88888.00 2016-01-22 19:38:29.407 022 11809.63 161.35 52509.31 88888.00 2016-01-22 19:38:29.907 022 11809.65 161.42 52509.32 88888.00 2016-01-22 19:38:30.407 022 11809.63 161.47 52509.32 88888.00 2016-01-22 19:38:30.907 022 11809.62 161.51 52509.31 88888.00 2016-01-22 19:38:31.407 022 11809.62 161.56 52509.31 88888.00 2016-01-22 19:38:31.907 022 11809.60 161.57 52509.31 88888.00 2016-01-22 19:38:32.407 022 11809.66 161.57 52509.33 88888.00 2016-01-22 19:38:32.907 022 11809.65 161.65 52509.35 88888.00 2016-01-22 19:38:33.407 022 11809.60 161.69 52509.37 88888.00 2016-01-22 19:38:33.907 022 11809.63 161.73 52509.40 88888.00 2016-01-22 19:38:34.407 022 11809.68 161.75 52509.35 88888.00 2016-01-22 19:38:34.907 022 11809.67 161.78 52509.33 88888.00 2016-01-22 19:38:35.407 022 11809.65 161.75 52509.39 88888.00 2016-01-22 19:38:35.907 022 11809.66 161.75 52509.41 88888.00 2016-01-22 19:38:36.407 022 11809.66 161.78 52509.40 88888.00 2016-01-22 19:38:36.907 022 11809.66 161.85 52509.35 88888.00 2016-01-22 19:38:37.407 022 11809.73 161.87 52509.35 88888.00 2016-01-22 19:38:37.907 022 11809.73 161.87 52509.40 88888.00 2016-01-22 19:38:38.407 022 11809.68 161.88 52509.42 88888.00 2016-01-22 19:38:38.907 022 11809.67 161.93 52509.42 88888.00 2016-01-22 19:38:39.407 022 11809.67 161.93 52509.43 88888.00 2016-01-22 19:38:39.907 022 11809.66 161.95 52509.43 88888.00 2016-01-22 19:38:40.407 022 11809.68 161.95 52509.41 88888.00 2016-01-22 19:38:40.907 022 11809.71 161.93 52509.40 88888.00 2016-01-22 19:38:41.407 022 11809.72 161.87 52509.41 88888.00 2016-01-22 19:38:41.907 022 11809.71 161.78 52509.42 88888.00 2016-01-22 19:38:42.407 022 11809.68 161.79 52509.36 88888.00 2016-01-22 19:38:42.907 022 11809.67 161.83 52509.34 88888.00 2016-01-22 19:38:43.407 022 11809.70 161.83 52509.34 88888.00 2016-01-22 19:38:43.907 022 11809.70 161.88 52509.36 88888.00 2016-01-22 19:38:44.407 022 11809.71 161.88 52509.34 88888.00 2016-01-22 19:38:44.907 022 11809.70 161.86 52509.34 88888.00 2016-01-22 19:38:45.407 022 11809.73 161.85 52509.36 88888.00 2016-01-22 19:38:45.907 022 11809.93 161.87 52509.40 88888.00 2016-01-22 19:38:46.407 022 11809.89 161.84 52509.36 88888.00 2016-01-22 19:38:46.907 022 11809.74 161.79 52509.35 88888.00 2016-01-22 19:38:47.407 022 11809.73 161.75 52509.32 88888.00 2016-01-22 19:38:47.907 022 11809.72 161.70 52509.28 88888.00 2016-01-22 19:38:48.407 022 11809.72 161.69 52509.31 88888.00 2016-01-22 19:38:48.907 022 11809.74 161.67 52509.31 88888.00 2016-01-22 19:38:49.407 022 11809.83 161.59 52509.25 88888.00 2016-01-22 19:38:49.907 022 11809.86 161.64 52509.23 88888.00 2016-01-22 19:38:50.407 022 11809.86 161.68 52509.21 88888.00 2016-01-22 19:38:50.907 022 11809.86 161.68 52509.19 88888.00 2016-01-22 19:38:51.407 022 11809.84 161.66 52509.21 88888.00 2016-01-22 19:38:51.907 022 11809.82 161.68 52509.19 88888.00 2016-01-22 19:38:52.407 022 11809.79 161.73 52509.16 88888.00 2016-01-22 19:38:52.907 022 11809.80 161.75 52509.18 88888.00 2016-01-22 19:38:53.407 022 11809.77 161.74 52509.22 88888.00 2016-01-22 19:38:53.907 022 11809.75 161.75 52509.17 88888.00 2016-01-22 19:38:54.407 022 11809.73 161.74 52509.16 88888.00 2016-01-22 19:38:54.907 022 11809.75 161.77 52509.17 88888.00 2016-01-22 19:38:55.407 022 11809.77 161.80 52509.17 88888.00 2016-01-22 19:38:55.907 022 11809.77 161.85 52509.15 88888.00 2016-01-22 19:38:56.407 022 11809.77 161.85 52509.15 88888.00 2016-01-22 19:38:56.907 022 11809.75 161.87 52509.17 88888.00 2016-01-22 19:38:57.407 022 11809.75 161.88 52509.18 88888.00 2016-01-22 19:38:57.907 022 11809.79 161.88 52509.16 88888.00 2016-01-22 19:38:58.407 022 11809.75 161.90 52509.14 88888.00 2016-01-22 19:38:58.907 022 11809.72 161.90 52509.15 88888.00 2016-01-22 19:38:59.407 022 11809.73 161.93 52509.18 88888.00 2016-01-22 19:38:59.907 022 11809.88 161.96 52509.15 88888.00 2016-01-22 19:39:00.407 022 11809.92 161.97 52509.15 88888.00 2016-01-22 19:39:00.907 022 11809.94 162.02 52509.14 88888.00 2016-01-22 19:39:01.407 022 11809.94 162.04 52509.12 88888.00 2016-01-22 19:39:01.907 022 11809.91 162.02 52509.14 88888.00 2016-01-22 19:39:02.407 022 11809.89 161.97 52509.24 88888.00 2016-01-22 19:39:02.907 022 11809.86 161.99 52509.23 88888.00 2016-01-22 19:39:03.407 022 11809.70 162.00 52509.21 88888.00 2016-01-22 19:39:03.907 022 11809.63 162.04 52509.19 88888.00 2016-01-22 19:39:04.407 022 11809.65 162.05 52509.18 88888.00 2016-01-22 19:39:04.907 022 11809.67 162.02 52509.22 88888.00 2016-01-22 19:39:05.407 022 11809.72 162.00 52509.22 88888.00 2016-01-22 19:39:05.907 022 11809.74 162.07 52509.22 88888.00 2016-01-22 19:39:06.407 022 11809.74 162.13 52509.23 88888.00 2016-01-22 19:39:06.907 022 11809.68 162.12 52509.24 88888.00 2016-01-22 19:39:07.407 022 11809.67 162.07 52509.28 88888.00 2016-01-22 19:39:07.907 022 11809.75 162.06 52509.25 88888.00 2016-01-22 19:39:08.407 022 11809.74 162.02 52509.23 88888.00 2016-01-22 19:39:08.907 022 11809.73 162.03 52509.25 88888.00 2016-01-22 19:39:09.407 022 11809.74 162.07 52509.23 88888.00 2016-01-22 19:39:09.907 022 11809.73 162.10 52509.18 88888.00 2016-01-22 19:39:10.407 022 11809.72 162.09 52509.25 88888.00 2016-01-22 19:39:10.907 022 11809.71 162.14 52509.26 88888.00 2016-01-22 19:39:11.407 022 11809.72 162.14 52509.24 88888.00 2016-01-22 19:39:11.907 022 11809.68 162.12 52509.25 88888.00 2016-01-22 19:39:12.407 022 11809.72 162.12 52509.23 88888.00 2016-01-22 19:39:12.907 022 11809.76 162.12 52509.25 88888.00 2016-01-22 19:39:13.407 022 11809.77 162.12 52509.23 88888.00 2016-01-22 19:39:13.907 022 11809.74 162.09 52509.22 88888.00 2016-01-22 19:39:14.407 022 11809.75 162.12 52509.27 88888.00 2016-01-22 19:39:14.907 022 11809.75 162.19 52509.28 88888.00 2016-01-22 19:39:15.407 022 11809.74 162.19 52509.26 88888.00 2016-01-22 19:39:15.907 022 11809.74 162.19 52509.27 88888.00 2016-01-22 19:39:16.407 022 11809.74 162.24 52509.24 88888.00 2016-01-22 19:39:16.907 022 11809.71 162.25 52509.25 88888.00 2016-01-22 19:39:17.407 022 11809.67 162.27 52509.25 88888.00 2016-01-22 19:39:17.907 022 11809.64 162.29 52509.27 88888.00 2016-01-22 19:39:18.407 022 11809.66 162.28 52509.28 88888.00 2016-01-22 19:39:18.907 022 11809.66 162.25 52509.30 88888.00 2016-01-22 19:39:19.407 022 11809.66 162.22 52509.32 88888.00 2016-01-22 19:39:19.907 022 11809.64 162.22 52509.33 88888.00 2016-01-22 19:39:20.407 022 11809.57 162.25 52509.32 88888.00 2016-01-22 19:39:20.907 022 11809.62 162.27 52509.34 88888.00 2016-01-22 19:39:21.407 022 11809.67 162.25 52509.32 88888.00 2016-01-22 19:39:21.907 022 11809.67 162.21 52509.32 88888.00 2016-01-22 19:39:22.407 022 11809.66 162.21 52509.31 88888.00 2016-01-22 19:39:22.907 022 11809.68 162.19 52509.28 88888.00 2016-01-22 19:39:23.407 022 11809.71 162.22 52509.23 88888.00 2016-01-22 19:39:23.907 022 11809.65 162.21 52509.19 88888.00 2016-01-22 19:39:24.407 022 11809.66 162.14 52509.22 88888.00 2016-01-22 19:39:24.907 022 11809.66 162.14 52509.24 88888.00 2016-01-22 19:39:25.407 022 11809.68 162.13 52509.31 88888.00 2016-01-22 19:39:25.907 022 11809.68 162.08 52509.32 88888.00 2016-01-22 19:39:26.407 022 11809.71 162.05 52509.31 88888.00 2016-01-22 19:39:26.907 022 11809.75 162.05 52509.31 88888.00 2016-01-22 19:39:27.407 022 11809.73 162.02 52509.30 88888.00 2016-01-22 19:39:27.907 022 11809.76 161.99 52509.30 88888.00 2016-01-22 19:39:28.407 022 11809.74 161.96 52509.33 88888.00 2016-01-22 19:39:28.907 022 11809.75 161.95 52509.39 88888.00 2016-01-22 19:39:29.407 022 11809.75 161.97 52509.34 88888.00 2016-01-22 19:39:29.907 022 11809.73 161.96 52509.33 88888.00 2016-01-22 19:39:30.407 022 11809.75 161.98 52509.39 88888.00 2016-01-22 19:39:30.907 022 11809.77 161.97 52509.39 88888.00 2016-01-22 19:39:31.407 022 11809.76 161.94 52509.40 88888.00 2016-01-22 19:39:31.907 022 11809.79 161.96 52509.40 88888.00 2016-01-22 19:39:32.407 022 11809.83 161.98 52509.36 88888.00 2016-01-22 19:39:32.907 022 11809.83 162.00 52509.34 88888.00 2016-01-22 19:39:33.407 022 11809.81 162.05 52509.35 88888.00 2016-01-22 19:39:33.907 022 11809.82 162.05 52509.41 88888.00 2016-01-22 19:39:34.407 022 11809.83 162.04 52509.42 88888.00 2016-01-22 19:39:34.907 022 11809.84 162.05 52509.41 88888.00 2016-01-22 19:39:35.407 022 11809.83 162.09 52509.42 88888.00 2016-01-22 19:39:35.907 022 11809.83 162.15 52509.41 88888.00 2016-01-22 19:39:36.407 022 11809.83 162.23 52509.42 88888.00 2016-01-22 19:39:36.907 022 11809.88 162.28 52509.41 88888.00 2016-01-22 19:39:37.407 022 11809.84 162.28 52509.45 88888.00 2016-01-22 19:39:37.907 022 11809.82 162.27 52509.49 88888.00 2016-01-22 19:39:38.407 022 11809.85 162.28 52509.46 88888.00 2016-01-22 19:39:38.907 022 11809.84 162.25 52509.50 88888.00 2016-01-22 19:39:39.407 022 11809.84 162.21 52509.53 88888.00 2016-01-22 19:39:39.907 022 11809.82 162.25 52509.53 88888.00 2016-01-22 19:39:40.407 022 11809.81 162.22 52509.54 88888.00 2016-01-22 19:39:40.907 022 11809.79 162.16 52509.53 88888.00 2016-01-22 19:39:41.407 022 11809.76 162.15 52509.51 88888.00 2016-01-22 19:39:41.907 022 11809.75 162.18 52509.49 88888.00 2016-01-22 19:39:42.407 022 11809.76 162.15 52509.51 88888.00 2016-01-22 19:39:42.907 022 11809.77 162.10 52509.50 88888.00 2016-01-22 19:39:43.407 022 11809.76 162.10 52509.48 88888.00 2016-01-22 19:39:43.907 022 11809.77 162.05 52509.51 88888.00 2016-01-22 19:39:44.407 022 11809.75 161.96 52509.49 88888.00 2016-01-22 19:39:44.907 022 11809.74 161.93 52509.46 88888.00 2016-01-22 19:39:45.407 022 11809.71 161.95 52509.44 88888.00 2016-01-22 19:39:45.907 022 11809.71 161.95 52509.46 88888.00 2016-01-22 19:39:46.407 022 11809.73 161.94 52509.44 88888.00 2016-01-22 19:39:46.907 022 11809.74 161.87 52509.45 88888.00 2016-01-22 19:39:47.407 022 11809.70 161.80 52509.45 88888.00 2016-01-22 19:39:47.907 022 11809.70 161.75 52509.46 88888.00 2016-01-22 19:39:48.407 022 11809.67 161.78 52509.46 88888.00 2016-01-22 19:39:48.907 022 11809.67 161.83 52509.48 88888.00 2016-01-22 19:39:49.407 022 11809.68 161.78 52509.49 88888.00 2016-01-22 19:39:49.907 022 11809.70 161.79 52509.46 88888.00 2016-01-22 19:39:50.407 022 11809.66 161.75 52509.42 88888.00 2016-01-22 19:39:50.907 022 11809.68 161.74 52509.43 88888.00 2016-01-22 19:39:51.407 022 11809.70 161.74 52509.46 88888.00 2016-01-22 19:39:51.907 022 11809.72 161.76 52509.49 88888.00 2016-01-22 19:39:52.407 022 11809.79 161.81 52509.46 88888.00 2016-01-22 19:39:52.907 022 11809.82 161.84 52509.44 88888.00 2016-01-22 19:39:53.407 022 11809.76 161.88 52509.46 88888.00 2016-01-22 19:39:53.907 022 11809.75 161.87 52509.42 88888.00 2016-01-22 19:39:54.407 022 11809.76 161.84 52509.44 88888.00 2016-01-22 19:39:54.907 022 11809.76 161.85 52509.43 88888.00 2016-01-22 19:39:55.407 022 11809.76 161.85 52509.45 88888.00 2016-01-22 19:39:55.907 022 11809.77 161.86 52509.45 88888.00 2016-01-22 19:39:56.407 022 11809.79 161.88 52509.44 88888.00 2016-01-22 19:39:56.907 022 11809.75 161.86 52509.45 88888.00 2016-01-22 19:39:57.407 022 11809.74 161.86 52509.46 88888.00 2016-01-22 19:39:57.907 022 11809.76 161.86 52509.48 88888.00 2016-01-22 19:39:58.407 022 11809.79 161.79 52509.46 88888.00 2016-01-22 19:39:58.907 022 11809.71 161.79 52509.44 88888.00 2016-01-22 19:39:59.407 022 11809.64 161.79 52509.46 88888.00 2016-01-22 19:39:59.907 022 11809.66 161.83 52509.49 88888.00 2016-01-22 19:40:00.407 022 11809.71 161.83 52509.50 88888.00 2016-01-22 19:40:00.907 022 11809.70 161.80 52509.49 88888.00 2016-01-22 19:40:01.407 022 11809.70 161.81 52509.53 88888.00 2016-01-22 19:40:01.907 022 11809.68 161.81 52509.52 88888.00 2016-01-22 19:40:02.407 022 11809.70 161.79 52509.46 88888.00 2016-01-22 19:40:02.907 022 11809.67 161.77 52509.49 88888.00 2016-01-22 19:40:03.407 022 11809.66 161.78 52509.52 88888.00 2016-01-22 19:40:03.907 022 11809.64 161.78 52509.55 88888.00 2016-01-22 19:40:04.407 022 11809.60 161.77 52509.51 88888.00 2016-01-22 19:40:04.907 022 11809.63 161.75 52509.49 88888.00 2016-01-22 19:40:05.407 022 11809.59 161.71 52509.51 88888.00 2016-01-22 19:40:05.907 022 11809.60 161.68 52509.50 88888.00 2016-01-22 19:40:06.407 022 11809.57 161.70 52509.51 88888.00 2016-01-22 19:40:06.907 022 11809.57 161.71 52509.48 88888.00 2016-01-22 19:40:07.407 022 11809.59 161.73 52509.48 88888.00 2016-01-22 19:40:07.907 022 11809.57 161.71 52509.46 88888.00 2016-01-22 19:40:08.407 022 11809.55 161.71 52509.48 88888.00 2016-01-22 19:40:08.907 022 11809.55 161.75 52509.54 88888.00 2016-01-22 19:40:09.407 022 11809.59 161.75 52509.57 88888.00 2016-01-22 19:40:09.907 022 11809.60 161.69 52509.51 88888.00 2016-01-22 19:40:10.407 022 11809.58 161.65 52509.52 88888.00 2016-01-22 19:40:10.907 022 11809.59 161.65 52509.57 88888.00 2016-01-22 19:40:11.407 022 11809.62 161.66 52509.52 88888.00 2016-01-22 19:40:11.907 022 11809.63 161.66 52509.50 88888.00 2016-01-22 19:40:12.407 022 11809.60 161.64 52509.48 88888.00 2016-01-22 19:40:12.907 022 11809.59 161.67 52509.48 88888.00 2016-01-22 19:40:13.407 022 11809.51 161.70 52509.44 88888.00 2016-01-22 19:40:13.907 022 11809.50 161.70 52509.43 88888.00 2016-01-22 19:40:14.407 022 11809.48 161.75 52509.39 88888.00 2016-01-22 19:40:14.907 022 11809.47 161.75 52509.39 88888.00 2016-01-22 19:40:15.407 022 11809.50 161.68 52509.39 88888.00 2016-01-22 19:40:15.907 022 11809.53 161.68 52509.40 88888.00 2016-01-22 19:40:16.407 022 11809.51 161.66 52509.42 88888.00 2016-01-22 19:40:16.907 022 11809.48 161.61 52509.45 88888.00 2016-01-22 19:40:17.407 022 11809.46 161.67 52509.43 88888.00 2016-01-22 19:40:17.907 022 11809.50 161.70 52509.40 88888.00 2016-01-22 19:40:18.407 022 11809.50 161.73 52509.37 88888.00 2016-01-22 19:40:18.907 022 11809.50 161.75 52509.42 88888.00 2016-01-22 19:40:19.407 022 11809.50 161.77 52509.42 88888.00 2016-01-22 19:40:19.907 022 11809.53 161.77 52509.36 88888.00 2016-01-22 19:40:20.407 022 11809.50 161.81 52509.36 88888.00 2016-01-22 19:40:20.907 022 11809.48 161.81 52509.36 88888.00 2016-01-22 19:40:21.407 022 11809.47 161.85 52509.41 88888.00 2016-01-22 19:40:21.907 022 11809.48 161.83 52509.42 88888.00 2016-01-22 19:40:22.407 022 11809.44 161.81 52509.40 88888.00 2016-01-22 19:40:22.907 022 11809.41 161.88 52509.41 88888.00 2016-01-22 19:40:23.407 022 11809.46 161.90 52509.40 88888.00 2016-01-22 19:40:23.907 022 11809.46 161.90 52509.37 88888.00 2016-01-22 19:40:24.407 022 11809.47 161.92 52509.41 88888.00 2016-01-22 19:40:24.907 022 11809.45 161.89 52509.46 88888.00 2016-01-22 19:40:25.407 022 11809.47 161.85 52509.49 88888.00 2016-01-22 19:40:25.907 022 11809.46 161.83 52509.49 88888.00 2016-01-22 19:40:26.407 022 11809.46 161.81 52509.46 88888.00 2016-01-22 19:40:26.907 022 11809.45 161.79 52509.43 88888.00 2016-01-22 19:40:27.407 022 11809.42 161.73 52509.40 88888.00 2016-01-22 19:40:27.907 022 11809.42 161.71 52509.39 88888.00 2016-01-22 19:40:28.407 022 11809.41 161.71 52509.42 88888.00 2016-01-22 19:40:28.907 022 11809.42 161.66 52509.44 88888.00 2016-01-22 19:40:29.407 022 11809.46 161.66 52509.46 88888.00 2016-01-22 19:40:29.907 022 11809.46 161.65 52509.43 88888.00 2016-01-22 19:40:30.407 022 11809.48 161.64 52509.44 88888.00 2016-01-22 19:40:30.907 022 11809.49 161.61 52509.42 88888.00 2016-01-22 19:40:31.407 022 11809.50 161.59 52509.40 88888.00 2016-01-22 19:40:31.907 022 11809.50 161.60 52509.40 88888.00 2016-01-22 19:40:32.407 022 11809.49 161.58 52509.39 88888.00 2016-01-22 19:40:32.907 022 11809.48 161.57 52509.40 88888.00 2016-01-22 19:40:33.407 022 11809.53 161.58 52509.41 88888.00 2016-01-22 19:40:33.907 022 11809.54 161.59 52509.41 88888.00 2016-01-22 19:40:34.407 022 11809.47 161.58 52509.45 88888.00 2016-01-22 19:40:34.907 022 11809.39 161.58 52509.44 88888.00 2016-01-22 19:40:35.407 022 11809.37 161.60 52509.45 88888.00 2016-01-22 19:40:35.907 022 11809.36 161.61 52509.44 88888.00 2016-01-22 19:40:36.407 022 11809.35 161.63 52509.45 88888.00 2016-01-22 19:40:36.907 022 11809.35 161.60 52509.48 88888.00 2016-01-22 19:40:37.407 022 11809.28 161.59 52509.45 88888.00 2016-01-22 19:40:37.907 022 11809.26 161.57 52509.45 88888.00 2016-01-22 19:40:38.407 022 11809.26 161.58 52509.45 88888.00 2016-01-22 19:40:38.907 022 11809.28 161.58 52509.49 88888.00 2016-01-22 19:40:39.407 022 11809.29 161.59 52509.48 88888.00 2016-01-22 19:40:39.907 022 11809.28 161.60 52509.48 88888.00 2016-01-22 19:40:40.407 022 11809.28 161.54 52509.51 88888.00 2016-01-22 19:40:40.907 022 11809.26 161.53 52509.52 88888.00 2016-01-22 19:40:41.407 022 11809.26 161.53 52509.51 88888.00 2016-01-22 19:40:41.907 022 11809.21 161.53 52509.48 88888.00 2016-01-22 19:40:42.407 022 11809.21 161.53 52509.52 88888.00 2016-01-22 19:40:42.907 022 11809.23 161.51 52509.53 88888.00 2016-01-22 19:40:43.407 022 11809.21 161.53 52509.53 88888.00 2016-01-22 19:40:43.907 022 11809.24 161.57 52509.52 88888.00 2016-01-22 19:40:44.407 022 11809.24 161.50 52509.54 88888.00 2016-01-22 19:40:44.907 022 11809.26 161.49 52509.57 88888.00 2016-01-22 19:40:45.407 022 11809.28 161.54 52509.53 88888.00 2016-01-22 19:40:45.907 022 11809.27 161.53 52509.49 88888.00 2016-01-22 19:40:46.407 022 11809.22 161.49 52509.49 88888.00 2016-01-22 19:40:46.907 022 11809.23 161.53 52509.49 88888.00 2016-01-22 19:40:47.407 022 11809.23 161.53 52509.50 88888.00 2016-01-22 19:40:47.907 022 11809.21 161.50 52509.49 88888.00 2016-01-22 19:40:48.407 022 11809.22 161.50 52509.52 88888.00 2016-01-22 19:40:48.907 022 11809.27 161.51 52509.50 88888.00 2016-01-22 19:40:49.407 022 11809.31 161.51 52509.46 88888.00 2016-01-22 19:40:49.907 022 11809.32 161.49 52509.50 88888.00 2016-01-22 19:40:50.407 022 11809.36 161.44 52509.46 88888.00 2016-01-22 19:40:50.907 022 11809.33 161.41 52509.48 88888.00 2016-01-22 19:40:51.407 022 11809.36 161.46 52509.52 88888.00 2016-01-22 19:40:51.907 022 11809.36 161.48 52509.52 88888.00 2016-01-22 19:40:52.407 022 11809.33 161.48 52509.50 88888.00 2016-01-22 19:40:52.907 022 11809.32 161.49 52509.49 88888.00 2016-01-22 19:40:53.407 022 11809.32 161.46 52509.49 88888.00 2016-01-22 19:40:53.907 022 11809.37 161.46 52509.52 88888.00 2016-01-22 19:40:54.407 022 11809.38 161.48 52509.51 88888.00 2016-01-22 19:40:54.907 022 11809.40 161.47 52509.48 88888.00 2016-01-22 19:40:55.407 022 11809.44 161.46 52509.49 88888.00 2016-01-22 19:40:55.907 022 11809.45 161.45 52509.46 88888.00 2016-01-22 19:40:56.407 022 11809.45 161.46 52509.48 88888.00 2016-01-22 19:40:56.907 022 11809.47 161.46 52509.53 88888.00 2016-01-22 19:40:57.407 022 11809.50 161.42 52509.57 88888.00 2016-01-22 19:40:57.907 022 11809.57 161.42 52509.59 88888.00 2016-01-22 19:40:58.407 022 11809.58 161.44 52509.61 88888.00 2016-01-22 19:40:58.907 022 11809.59 161.41 52509.61 88888.00 2016-01-22 19:40:59.407 022 11809.64 161.40 52509.62 88888.00 2016-01-22 19:40:59.907 022 11809.66 161.41 52509.66 88888.00 2016-01-22 19:41:00.407 022 11809.67 161.37 52509.62 88888.00 2016-01-22 19:41:00.907 022 11809.71 161.40 52509.62 88888.00 2016-01-22 19:41:01.407 022 11809.70 161.39 52509.59 88888.00 2016-01-22 19:41:01.907 022 11809.70 161.34 52509.54 88888.00 2016-01-22 19:41:02.407 022 11809.73 161.35 52509.57 88888.00 2016-01-22 19:41:02.907 022 11809.77 161.37 52509.57 88888.00 2016-01-22 19:41:03.407 022 11809.72 161.39 52509.54 88888.00 2016-01-22 19:41:03.907 022 11809.74 161.40 52509.58 88888.00 2016-01-22 19:41:04.408 022 11809.76 161.42 52509.65 88888.00 2016-01-22 19:41:04.908 022 11809.73 161.45 52509.68 88888.00 2016-01-22 19:41:05.408 022 11809.72 161.46 52509.69 88888.00 2016-01-22 19:41:05.908 022 11809.75 161.44 52509.66 88888.00 2016-01-22 19:41:06.408 022 11809.79 161.46 52509.65 88888.00 2016-01-22 19:41:06.908 022 11809.74 161.46 52509.62 88888.00 2016-01-22 19:41:07.408 022 11809.73 161.48 52509.66 88888.00 2016-01-22 19:41:07.908 022 11809.77 161.48 52509.65 88888.00 2016-01-22 19:41:08.408 022 11809.77 161.50 52509.69 88888.00 2016-01-22 19:41:08.908 022 11809.77 161.49 52509.68 88888.00 2016-01-22 19:41:09.408 022 11809.81 161.50 52509.65 88888.00 2016-01-22 19:41:09.908 022 11809.83 161.53 52509.61 88888.00 2016-01-22 19:41:10.408 022 11809.84 161.49 52509.61 88888.00 2016-01-22 19:41:10.908 022 11809.88 161.51 52509.61 88888.00 2016-01-22 19:41:11.408 022 11809.93 161.48 52509.54 88888.00 2016-01-22 19:41:11.908 022 11809.99 161.42 52509.51 88888.00 2016-01-22 19:41:12.408 022 11809.98 161.38 52509.49 88888.00 2016-01-22 19:41:12.908 022 11809.99 161.36 52509.46 88888.00 2016-01-22 19:41:13.408 022 11810.02 161.36 52509.46 88888.00 2016-01-22 19:41:13.908 022 11810.02 161.39 52509.42 88888.00 2016-01-22 19:41:14.408 022 11810.08 161.36 52509.40 88888.00 2016-01-22 19:41:14.908 022 11810.10 161.34 52509.44 88888.00 2016-01-22 19:41:15.408 022 11810.12 161.38 52509.43 88888.00 2016-01-22 19:41:15.908 022 11810.17 161.37 52509.42 88888.00 2016-01-22 19:41:16.408 022 11810.17 161.36 52509.41 88888.00 2016-01-22 19:41:16.908 022 11810.15 161.37 52509.42 88888.00 2016-01-22 19:41:17.408 022 11810.19 161.39 52509.40 88888.00 2016-01-22 19:41:17.908 022 11810.20 161.40 52509.40 88888.00 2016-01-22 19:41:18.408 022 11810.20 161.42 52509.39 88888.00 2016-01-22 19:41:18.908 022 11810.27 161.44 52509.36 88888.00 2016-01-22 19:41:19.408 022 11810.29 161.48 52509.39 88888.00 2016-01-22 19:41:19.908 022 11810.26 161.48 52509.39 88888.00 2016-01-22 19:41:20.408 022 11810.24 161.50 52509.40 88888.00 2016-01-22 19:41:20.908 022 11810.27 161.51 52509.43 88888.00 2016-01-22 19:41:21.408 022 11810.34 161.56 52509.44 88888.00 2016-01-22 19:41:21.908 022 11810.35 161.55 52509.45 88888.00 2016-01-22 19:41:22.408 022 11810.32 161.57 52509.49 88888.00 2016-01-22 19:41:22.908 022 11810.29 161.60 52509.51 88888.00 2016-01-22 19:41:23.408 022 11810.29 161.66 52509.54 88888.00 2016-01-22 19:41:23.908 022 11810.29 161.66 52509.59 88888.00 2016-01-22 19:41:24.408 022 11810.26 161.67 52509.58 88888.00 2016-01-22 19:41:24.908 022 11810.26 161.68 52509.60 88888.00 2016-01-22 19:41:25.408 022 11810.26 161.71 52509.63 88888.00 2016-01-22 19:41:25.908 022 11810.26 161.73 52509.58 88888.00 2016-01-22 19:41:26.408 022 11810.26 161.75 52509.57 88888.00 2016-01-22 19:41:26.908 022 11810.24 161.75 52509.60 88888.00 2016-01-22 19:41:27.408 022 11810.25 161.75 52509.67 88888.00 2016-01-22 19:41:27.908 022 11810.21 161.75 52509.70 88888.00 2016-01-22 19:41:28.408 022 11810.19 161.78 52509.71 88888.00 2016-01-22 19:41:28.908 022 11810.23 161.77 52509.77 88888.00 2016-01-22 19:41:29.408 022 11810.26 161.76 52509.76 88888.00 2016-01-22 19:41:29.908 022 11810.27 161.73 52509.75 88888.00 2016-01-22 19:41:30.408 022 11810.25 161.69 52509.76 88888.00 2016-01-22 19:41:30.908 022 11810.29 161.71 52509.78 88888.00 2016-01-22 19:41:31.408 022 11810.30 161.75 52509.76 88888.00 2016-01-22 19:41:31.908 022 11810.33 161.74 52509.76 88888.00 2016-01-22 19:41:32.408 022 11810.36 161.74 52509.76 88888.00 2016-01-22 19:41:32.908 022 11810.35 161.66 52509.74 88888.00 2016-01-22 19:41:33.408 022 11810.37 161.59 52509.71 88888.00 2016-01-22 19:41:33.908 022 11810.36 161.58 52509.71 88888.00 2016-01-22 19:41:34.408 022 11810.34 161.59 52509.71 88888.00 2016-01-22 19:41:34.908 022 11810.35 161.58 52509.70 88888.00 2016-01-22 19:41:35.408 022 11810.36 161.55 52509.65 88888.00 2016-01-22 19:41:35.908 022 11810.38 161.50 52509.63 88888.00 2016-01-22 19:41:36.408 022 11810.41 161.49 52509.66 88888.00 2016-01-22 19:41:36.908 022 11810.40 161.50 52509.66 88888.00 2016-01-22 19:41:37.408 022 11810.38 161.46 52509.68 88888.00 2016-01-22 19:41:37.908 022 11810.41 161.39 52509.71 88888.00 2016-01-22 19:41:38.408 022 11810.38 161.41 52509.67 88888.00 2016-01-22 19:41:38.908 022 11810.41 161.44 52509.61 88888.00 2016-01-22 19:41:39.408 022 11810.41 161.42 52509.62 88888.00 2016-01-22 19:41:39.908 022 11810.43 161.44 52509.62 88888.00 2016-01-22 19:41:40.408 022 11810.45 161.44 52509.61 88888.00 2016-01-22 19:41:40.908 022 11810.43 161.47 52509.62 88888.00 2016-01-22 19:41:41.408 022 11810.38 161.51 52509.65 88888.00 2016-01-22 19:41:41.908 022 11810.42 161.54 52509.65 88888.00 2016-01-22 19:41:42.408 022 11810.45 161.54 52509.63 88888.00 2016-01-22 19:41:42.908 022 11810.49 161.50 52509.62 88888.00 2016-01-22 19:41:43.408 022 11810.46 161.50 52509.61 88888.00 2016-01-22 19:41:43.908 022 11810.46 161.56 52509.63 88888.00 2016-01-22 19:41:44.408 022 11810.47 161.59 52509.68 88888.00 2016-01-22 19:41:44.908 022 11810.43 161.65 52509.70 88888.00 2016-01-22 19:41:45.408 022 11810.41 161.73 52509.67 88888.00 2016-01-22 19:41:45.908 022 11810.45 161.80 52509.70 88888.00 2016-01-22 19:41:46.408 022 11810.50 161.86 52509.75 88888.00 2016-01-22 19:41:46.908 022 11810.47 161.92 52509.74 88888.00 2016-01-22 19:41:47.408 022 11810.47 161.94 52509.75 88888.00 2016-01-22 19:41:47.908 022 11810.47 161.96 52509.77 88888.00 2016-01-22 19:41:48.408 022 11810.46 161.99 52509.77 88888.00 2016-01-22 19:41:48.908 022 11810.47 162.07 52509.78 88888.00 2016-01-22 19:41:49.408 022 11810.51 162.08 52509.79 88888.00 2016-01-22 19:41:49.908 022 11810.52 162.09 52509.83 88888.00 2016-01-22 19:41:50.408 022 11810.55 162.13 52509.84 88888.00 2016-01-22 19:41:50.908 022 11810.56 162.15 52509.84 88888.00 2016-01-22 19:41:51.408 022 11810.59 162.16 52509.80 88888.00 2016-01-22 19:41:51.908 022 11810.58 162.12 52509.81 88888.00 2016-01-22 19:41:52.408 022 11810.63 162.08 52509.79 88888.00 2016-01-22 19:41:52.908 022 11810.64 162.08 52509.80 88888.00 2016-01-22 19:41:53.408 022 11810.63 162.08 52509.85 88888.00 2016-01-22 19:41:53.908 022 11810.59 162.04 52509.88 88888.00 2016-01-22 19:41:54.408 022 11810.63 162.00 52509.95 88888.00 2016-01-22 19:41:54.908 022 11810.63 161.93 52509.95 88888.00 2016-01-22 19:41:55.408 022 11810.60 161.84 52509.97 88888.00 2016-01-22 19:41:55.908 022 11810.56 161.79 52509.97 88888.00 2016-01-22 19:41:56.408 022 11810.55 161.75 52509.94 88888.00 2016-01-22 19:41:56.908 022 11810.58 161.68 52509.95 88888.00 2016-01-22 19:41:57.408 022 11810.59 161.65 52509.97 88888.00 2016-01-22 19:41:57.908 022 11810.61 161.66 52509.99 88888.00 2016-01-22 19:41:58.408 022 11810.58 161.60 52509.95 88888.00 2016-01-22 19:41:58.908 022 11810.55 161.61 52509.94 88888.00 2016-01-22 19:41:59.408 022 11810.51 161.58 52509.93 88888.00 2016-01-22 19:41:59.908 022 11810.52 161.56 52509.99 88888.00 2016-01-22 19:42:00.408 022 11810.49 161.58 52510.04 88888.00 2016-01-22 19:42:00.908 022 11810.43 161.60 52510.07 88888.00 2016-01-22 19:42:01.408 022 11810.41 161.59 52510.05 88888.00 2016-01-22 19:42:01.908 022 11810.46 161.56 52510.06 88888.00 2016-01-22 19:42:02.408 022 11810.45 161.64 52510.06 88888.00 2016-01-22 19:42:02.908 022 11810.45 161.69 52510.06 88888.00 2016-01-22 19:42:03.408 022 11810.42 161.75 52510.04 88888.00 2016-01-22 19:42:03.908 022 11810.37 161.83 52510.05 88888.00 2016-01-22 19:42:04.408 022 11810.38 161.84 52510.04 88888.00 2016-01-22 19:42:04.908 022 11810.38 161.87 52510.05 88888.00 2016-01-22 19:42:05.408 022 11810.38 161.95 52510.12 88888.00 2016-01-22 19:42:05.908 022 11810.42 162.02 52510.15 88888.00 2016-01-22 19:42:06.408 022 11810.47 162.00 52510.15 88888.00 2016-01-22 19:42:06.908 022 11810.47 162.03 52510.14 88888.00 2016-01-22 19:42:07.408 022 11810.50 162.06 52510.18 88888.00 2016-01-22 19:42:07.908 022 11810.54 162.08 52510.20 88888.00 2016-01-22 19:42:08.408 022 11810.56 162.08 52510.20 88888.00 2016-01-22 19:42:08.908 022 11810.52 162.06 52510.20 88888.00 2016-01-22 19:42:09.408 022 11810.56 162.05 52510.18 88888.00 2016-01-22 19:42:09.908 022 11810.62 162.07 52510.20 88888.00 2016-01-22 19:42:10.408 022 11810.63 162.07 52510.19 88888.00 2016-01-22 19:42:10.908 022 11810.65 162.06 52510.16 88888.00 2016-01-22 19:42:11.408 022 11810.70 161.99 52510.15 88888.00 2016-01-22 19:42:11.908 022 11810.74 161.92 52510.16 88888.00 2016-01-22 19:42:12.408 022 11810.79 161.85 52510.15 88888.00 2016-01-22 19:42:12.908 022 11810.79 161.78 52510.13 88888.00 2016-01-22 19:42:13.408 022 11810.78 161.69 52510.09 88888.00 2016-01-22 19:42:13.908 022 11810.73 161.63 52510.10 88888.00 2016-01-22 19:42:14.408 022 11810.79 161.57 52510.05 88888.00 2016-01-22 19:42:14.908 022 11810.86 161.50 52510.06 88888.00 2016-01-22 19:42:15.408 022 11810.85 161.44 52510.04 88888.00 2016-01-22 19:42:15.908 022 11810.78 161.37 52510.07 88888.00 2016-01-22 19:42:16.408 022 11810.79 161.35 52510.09 88888.00 2016-01-22 19:42:16.908 022 11810.77 161.31 52510.03 88888.00 2016-01-22 19:42:17.408 022 11810.73 161.26 52510.01 88888.00 2016-01-22 19:42:17.908 022 11810.73 161.21 52510.02 88888.00 2016-01-22 19:42:18.408 022 11810.76 161.20 52510.01 88888.00 2016-01-22 19:42:18.908 022 11810.79 161.17 52510.01 88888.00 2016-01-22 19:42:19.408 022 11810.82 161.20 52510.03 88888.00 2016-01-22 19:42:19.908 022 11810.81 161.26 52510.06 88888.00 2016-01-22 19:42:20.408 022 11810.73 161.27 52510.09 88888.00 2016-01-22 19:42:20.908 022 11810.64 161.35 52510.13 88888.00 2016-01-22 19:42:21.408 022 11810.65 161.51 52510.12 88888.00 2016-01-22 19:42:21.908 022 11810.67 161.58 52510.09 88888.00 2016-01-22 19:42:22.408 022 11810.69 161.61 52510.11 88888.00 2016-01-22 19:42:22.908 022 11810.65 161.66 52510.12 88888.00 2016-01-22 19:42:23.408 022 11810.67 161.76 52510.14 88888.00 2016-01-22 19:42:23.908 022 11810.65 161.85 52510.12 88888.00 2016-01-22 19:42:24.408 022 11810.62 161.94 52510.18 88888.00 2016-01-22 19:42:24.908 022 11810.63 162.00 52510.22 88888.00 2016-01-22 19:42:25.408 022 11810.63 162.12 52510.24 88888.00 2016-01-22 19:42:25.908 022 11810.65 162.17 52510.27 88888.00 2016-01-22 19:42:26.408 022 11810.67 162.25 52510.30 88888.00 2016-01-22 19:42:26.908 022 11810.70 162.32 52510.30 88888.00 2016-01-22 19:42:27.408 022 11810.73 162.31 52510.32 88888.00 2016-01-22 19:42:27.908 022 11810.78 162.33 52510.33 88888.00 2016-01-22 19:42:28.408 022 11810.79 162.34 52510.33 88888.00 2016-01-22 19:42:28.908 022 11810.81 162.34 52510.36 88888.00 2016-01-22 19:42:29.408 022 11810.84 162.29 52510.32 88888.00 2016-01-22 19:42:29.908 022 11810.85 162.27 52510.29 88888.00 2016-01-22 19:42:30.408 022 11810.87 162.28 52510.30 88888.00 2016-01-22 19:42:30.908 022 11810.88 162.23 52510.30 88888.00 2016-01-22 19:42:31.408 022 11810.90 162.18 52510.31 88888.00 2016-01-22 19:42:31.908 022 11810.91 162.13 52510.30 88888.00 2016-01-22 19:42:32.408 022 11810.93 162.09 52510.27 88888.00 2016-01-22 19:42:32.908 022 11810.94 162.06 52510.25 88888.00 2016-01-22 19:42:33.408 022 11810.94 161.98 52510.22 88888.00 2016-01-22 19:42:33.908 022 11810.96 161.93 52510.18 88888.00 2016-01-22 19:42:34.408 022 11810.97 161.87 52510.20 88888.00 2016-01-22 19:42:34.908 022 11811.02 161.81 52510.22 88888.00 2016-01-22 19:42:35.408 022 11811.04 161.77 52510.21 88888.00 2016-01-22 19:42:35.908 022 11811.05 161.69 52510.21 88888.00 2016-01-22 19:42:36.408 022 11811.02 161.66 52510.22 88888.00 2016-01-22 19:42:36.908 022 11811.03 161.65 52510.23 88888.00 2016-01-22 19:42:37.408 022 11811.03 161.65 52510.22 88888.00 2016-01-22 19:42:37.908 022 11811.04 161.65 52510.21 88888.00 2016-01-22 19:42:38.408 022 11811.05 161.60 52510.20 88888.00 2016-01-22 19:42:38.908 022 11811.06 161.57 52510.18 88888.00 2016-01-22 19:42:39.408 022 11811.03 161.56 52510.16 88888.00 2016-01-22 19:42:39.908 022 11811.00 161.57 52510.18 88888.00 2016-01-22 19:42:40.408 022 11810.95 161.58 52510.15 88888.00 2016-01-22 19:42:40.908 022 11810.93 161.60 52510.18 88888.00 2016-01-22 19:42:41.408 022 11810.91 161.64 52510.20 88888.00 2016-01-22 19:42:41.908 022 11810.89 161.69 52510.20 88888.00 2016-01-22 19:42:42.408 022 11810.87 161.70 52510.18 88888.00 2016-01-22 19:42:42.908 022 11810.88 161.74 52510.21 88888.00 2016-01-22 19:42:43.408 022 11810.88 161.78 52510.21 88888.00 2016-01-22 19:42:43.908 022 11810.85 161.84 52510.22 88888.00 2016-01-22 19:42:44.408 022 11810.86 161.92 52510.21 88888.00 2016-01-22 19:42:44.908 022 11810.84 161.99 52510.23 88888.00 2016-01-22 19:42:45.408 022 11810.85 162.00 52510.29 88888.00 2016-01-22 19:42:45.908 022 11810.85 162.05 52510.27 88888.00 2016-01-22 19:42:46.408 022 11810.81 162.07 52510.21 88888.00 2016-01-22 19:42:46.908 022 11810.78 162.09 52510.21 88888.00 2016-01-22 19:42:47.408 022 11810.79 162.10 52510.23 88888.00 2016-01-22 19:42:47.908 022 11810.79 162.12 52510.27 88888.00 2016-01-22 19:42:48.408 022 11810.79 162.16 52510.24 88888.00 2016-01-22 19:42:48.908 022 11810.78 162.15 52510.21 88888.00 2016-01-22 19:42:49.408 022 11810.78 162.13 52510.18 88888.00 2016-01-22 19:42:49.908 022 11810.80 162.13 52510.19 88888.00 2016-01-22 19:42:50.408 022 11810.81 162.16 52510.23 88888.00 2016-01-22 19:42:50.908 022 11810.81 162.13 52510.27 88888.00 2016-01-22 19:42:51.408 022 11810.77 162.09 52510.24 88888.00 2016-01-22 19:42:51.908 022 11810.73 162.08 52510.21 88888.00 2016-01-22 19:42:52.408 022 11810.73 162.04 52510.22 88888.00 2016-01-22 19:42:52.908 022 11810.72 162.02 52510.22 88888.00 2016-01-22 19:42:53.408 022 11810.72 162.04 52510.20 88888.00 2016-01-22 19:42:53.908 022 11810.74 162.04 52510.21 88888.00 2016-01-22 19:42:54.408 022 11810.77 162.02 52510.16 88888.00 2016-01-22 19:42:54.908 022 11810.73 162.03 52510.18 88888.00 2016-01-22 19:42:55.408 022 11810.77 162.05 52510.21 88888.00 2016-01-22 19:42:55.908 022 11810.78 162.07 52510.18 88888.00 2016-01-22 19:42:56.408 022 11810.77 162.10 52510.20 88888.00 2016-01-22 19:42:56.908 022 11810.78 162.12 52510.20 88888.00 2016-01-22 19:42:57.408 022 11810.78 162.14 52510.19 88888.00 2016-01-22 19:42:57.908 022 11810.78 162.13 52510.21 88888.00 2016-01-22 19:42:58.408 022 11810.73 162.16 52510.22 88888.00 2016-01-22 19:42:58.908 022 11810.72 162.24 52510.21 88888.00 2016-01-22 19:42:59.408 022 11810.73 162.28 52510.22 88888.00 2016-01-22 19:42:59.908 022 11810.77 162.28 52510.16 88888.00 2016-01-22 19:43:00.408 022 11810.79 162.27 52510.19 88888.00 2016-01-22 19:43:00.908 022 11810.79 162.34 52510.22 88888.00 2016-01-22 19:43:01.408 022 11810.76 162.42 52510.29 88888.00 2016-01-22 19:43:01.908 022 11810.76 162.50 52510.30 88888.00 2016-01-22 19:43:02.408 022 11810.76 162.50 52510.25 88888.00 2016-01-22 19:43:02.908 022 11810.76 162.53 52510.29 88888.00 2016-01-22 19:43:03.408 022 11810.73 162.54 52510.25 88888.00 2016-01-22 19:43:03.908 022 11810.70 162.56 52510.24 88888.00 2016-01-22 19:43:04.408 022 11810.68 162.58 52510.24 88888.00 2016-01-22 19:43:04.908 022 11810.65 162.62 52510.24 88888.00 2016-01-22 19:43:05.408 022 11810.69 162.58 52510.23 88888.00 2016-01-22 19:43:05.908 022 11810.71 162.55 52510.21 88888.00 2016-01-22 19:43:06.408 022 11810.70 162.51 52510.24 88888.00 2016-01-22 19:43:06.908 022 11810.68 162.45 52510.25 88888.00 2016-01-22 19:43:07.408 022 11810.68 162.41 52510.29 88888.00 2016-01-22 19:43:07.908 022 11810.68 162.38 52510.32 88888.00 2016-01-22 19:43:08.408 022 11810.60 162.34 52510.31 88888.00 2016-01-22 19:43:08.908 022 11810.53 162.34 52510.31 88888.00 2016-01-22 19:43:09.408 022 11810.52 162.36 52510.30 88888.00 2016-01-22 19:43:09.908 022 11810.47 162.38 52510.28 88888.00 2016-01-22 19:43:10.408 022 11810.42 162.35 52510.29 88888.00 2016-01-22 19:43:10.908 022 11810.41 162.29 52510.27 88888.00 2016-01-22 19:43:11.408 022 11810.41 162.26 52510.24 88888.00 2016-01-22 19:43:11.908 022 11810.36 162.23 52510.25 88888.00 2016-01-22 19:43:12.408 022 11810.30 162.19 52510.25 88888.00 2016-01-22 19:43:12.908 022 11810.27 162.15 52510.27 88888.00 2016-01-22 19:43:13.408 022 11810.26 162.10 52510.24 88888.00 2016-01-22 19:43:13.908 022 11810.20 162.08 52510.21 88888.00 2016-01-22 19:43:14.408 022 11810.17 162.10 52510.21 88888.00 2016-01-22 19:43:14.908 022 11810.14 162.14 52510.27 88888.00 2016-01-22 19:43:15.408 022 11810.15 162.16 52510.28 88888.00 2016-01-22 19:43:15.908 022 11810.16 162.18 52510.23 88888.00 2016-01-22 19:43:16.408 022 11810.16 162.16 52510.25 88888.00 2016-01-22 19:43:16.908 022 11810.20 162.19 52510.23 88888.00 2016-01-22 19:43:17.408 022 11810.24 162.24 52510.22 88888.00 2016-01-22 19:43:17.908 022 11810.20 162.29 52510.20 88888.00 2016-01-22 19:43:18.408 022 11810.19 162.29 52510.22 88888.00 2016-01-22 19:43:18.908 022 11810.19 162.32 52510.24 88888.00 2016-01-22 19:43:19.408 022 11810.23 162.35 52510.23 88888.00 2016-01-22 19:43:19.908 022 11810.33 162.39 52510.23 88888.00 2016-01-22 19:43:20.408 022 11810.32 162.43 52510.24 88888.00 2016-01-22 19:43:20.908 022 11810.25 162.48 52510.24 88888.00 2016-01-22 19:43:21.408 022 11810.28 162.55 52510.24 88888.00 2016-01-22 19:43:21.908 022 11810.32 162.58 52510.27 88888.00 2016-01-22 19:43:22.408 022 11810.33 162.61 52510.28 88888.00 2016-01-22 19:43:22.908 022 11810.32 162.62 52510.30 88888.00 2016-01-22 19:43:23.408 022 11810.30 162.68 52510.27 88888.00 2016-01-22 19:43:23.908 022 11810.27 162.75 52510.25 88888.00 2016-01-22 19:43:24.408 022 11810.30 162.77 52510.20 88888.00 2016-01-22 19:43:24.908 022 11810.33 162.82 52510.23 88888.00 2016-01-22 19:43:25.408 022 11810.32 162.87 52510.25 88888.00 2016-01-22 19:43:25.908 022 11810.33 162.86 52510.25 88888.00 2016-01-22 19:43:26.408 022 11810.33 162.84 52510.29 88888.00 2016-01-22 19:43:26.908 022 11810.33 162.86 52510.32 88888.00 2016-01-22 19:43:27.408 022 11810.40 162.92 52510.34 88888.00 2016-01-22 19:43:27.908 022 11810.42 162.89 52510.38 88888.00 2016-01-22 19:43:28.408 022 11810.42 162.86 52510.43 88888.00 2016-01-22 19:43:28.908 022 11810.41 162.85 52510.46 88888.00 2016-01-22 19:43:29.408 022 11810.40 162.81 52510.48 88888.00 2016-01-22 19:43:29.908 022 11810.32 162.82 52510.47 88888.00 2016-01-22 19:43:30.408 022 11810.30 162.80 52510.46 88888.00 2016-01-22 19:43:30.908 022 11810.30 162.77 52510.48 88888.00 2016-01-22 19:43:31.408 022 11810.35 162.74 52510.51 88888.00 2016-01-22 19:43:31.908 022 11810.32 162.71 52510.49 88888.00 2016-01-22 19:43:32.408 022 11810.30 162.65 52510.47 88888.00 2016-01-22 19:43:32.908 022 11810.29 162.62 52510.48 88888.00 2016-01-22 19:43:33.408 022 11810.27 162.58 52510.50 88888.00 2016-01-22 19:43:33.908 022 11810.19 162.54 52510.53 88888.00 2016-01-22 19:43:34.408 022 11810.16 162.52 52510.51 88888.00 2016-01-22 19:43:34.908 022 11810.17 162.47 52510.54 88888.00 2016-01-22 19:43:35.408 022 11810.20 162.51 52510.49 88888.00 2016-01-22 19:43:35.908 022 11810.25 162.52 52510.48 88888.00 2016-01-22 19:43:36.408 022 11810.20 162.50 52510.43 88888.00 2016-01-22 19:43:36.908 022 11810.19 162.48 52510.41 88888.00 2016-01-22 19:43:37.408 022 11810.21 162.45 52510.41 88888.00 2016-01-22 19:43:37.908 022 11810.25 162.39 52510.41 88888.00 2016-01-22 19:43:38.408 022 11810.24 162.39 52510.40 88888.00 2016-01-22 19:43:38.908 022 11810.20 162.38 52510.38 88888.00 2016-01-22 19:43:39.408 022 11810.20 162.41 52510.40 88888.00 2016-01-22 19:43:39.908 022 11810.24 162.41 52510.43 88888.00 2016-01-22 19:43:40.408 022 11810.25 162.41 52510.38 88888.00 2016-01-22 19:43:40.908 022 11810.27 162.42 52510.34 88888.00 2016-01-22 19:43:41.408 022 11810.29 162.37 52510.36 88888.00 2016-01-22 19:43:41.908 022 11810.26 162.33 52510.37 88888.00 2016-01-22 19:43:42.408 022 11810.26 162.32 52510.36 88888.00 2016-01-22 19:43:42.908 022 11810.27 162.31 52510.33 88888.00 2016-01-22 19:43:43.408 022 11810.29 162.32 52510.33 88888.00 2016-01-22 19:43:43.908 022 11810.29 162.34 52510.32 88888.00 2016-01-22 19:43:44.409 022 11810.30 162.31 52510.33 88888.00 2016-01-22 19:43:44.909 022 11810.29 162.29 52510.38 88888.00 2016-01-22 19:43:45.409 022 11810.32 162.31 52510.37 88888.00 2016-01-22 19:43:45.909 022 11810.37 162.31 52510.38 88888.00 2016-01-22 19:43:46.409 022 11810.40 162.33 52510.41 88888.00 2016-01-22 19:43:46.909 022 11810.44 162.37 52510.43 88888.00 2016-01-22 19:43:47.409 022 11810.47 162.38 52510.43 88888.00 2016-01-22 19:43:47.909 022 11810.46 162.35 52510.42 88888.00 2016-01-22 19:43:48.409 022 11810.46 162.35 52510.41 88888.00 2016-01-22 19:43:48.909 022 11810.50 162.37 52510.43 88888.00 2016-01-22 19:43:49.409 022 11810.55 162.38 52510.41 88888.00 2016-01-22 19:43:49.909 022 11810.59 162.37 52510.40 88888.00 2016-01-22 19:43:50.409 022 11810.60 162.41 52510.40 88888.00 2016-01-22 19:43:50.909 022 11810.62 162.43 52510.42 88888.00 2016-01-22 19:43:51.409 022 11810.65 162.46 52510.43 88888.00 2016-01-22 19:43:51.909 022 11810.68 162.44 52510.42 88888.00 2016-01-22 19:43:52.409 022 11810.71 162.46 52510.42 88888.00 2016-01-22 19:43:52.909 022 11810.73 162.48 52510.46 88888.00 2016-01-22 19:43:53.409 022 11810.74 162.53 52510.46 88888.00 2016-01-22 19:43:53.909 022 11810.76 162.55 52510.47 88888.00 2016-01-22 19:43:54.409 022 11810.78 162.56 52510.46 88888.00 2016-01-22 19:43:54.909 022 11810.86 162.53 52510.42 88888.00 2016-01-22 19:43:55.409 022 11810.87 162.51 52510.46 88888.00 2016-01-22 19:43:55.909 022 11810.84 162.53 52510.46 88888.00 2016-01-22 19:43:56.409 022 11810.86 162.50 52510.43 88888.00 2016-01-22 19:43:56.909 022 11810.89 162.51 52510.43 88888.00 2016-01-22 19:43:57.409 022 11810.88 162.52 52510.43 88888.00 2016-01-22 19:43:57.909 022 11810.90 162.55 52510.42 88888.00 2016-01-22 19:43:58.409 022 11810.90 162.56 52510.40 88888.00 2016-01-22 19:43:58.909 022 11810.89 162.55 52510.41 88888.00 2016-01-22 19:43:59.409 022 11810.93 162.53 52510.39 88888.00 2016-01-22 19:43:59.909 022 11810.97 162.50 52510.39 88888.00 2016-01-22 19:44:00.409 022 11810.99 162.50 52510.42 88888.00 2016-01-22 19:44:00.909 022 11810.97 162.50 52510.41 88888.00 2016-01-22 19:44:01.409 022 11810.88 162.46 52510.43 88888.00 2016-01-22 19:44:01.909 022 11810.89 162.48 52510.43 88888.00 2016-01-22 19:44:02.409 022 11810.91 162.52 52510.43 88888.00 2016-01-22 19:44:02.909 022 11810.93 162.48 52510.43 88888.00 2016-01-22 19:44:03.409 022 11810.89 162.46 52510.43 88888.00 2016-01-22 19:44:03.909 022 11810.88 162.39 52510.42 88888.00 2016-01-22 19:44:04.409 022 11810.90 162.41 52510.40 88888.00 2016-01-22 19:44:04.909 022 11810.94 162.41 52510.40 88888.00 2016-01-22 19:44:05.409 022 11810.91 162.39 52510.37 88888.00 2016-01-22 19:44:05.909 022 11810.91 162.36 52510.32 88888.00 2016-01-22 19:44:06.409 022 11810.93 162.33 52510.37 88888.00 2016-01-22 19:44:06.909 022 11810.91 162.33 52510.39 88888.00 2016-01-22 19:44:07.409 022 11810.94 162.37 52510.39 88888.00 2016-01-22 19:44:07.909 022 11810.96 162.32 52510.39 88888.00 2016-01-22 19:44:08.409 022 11811.02 162.32 52510.34 88888.00 2016-01-22 19:44:08.909 022 11811.02 162.33 52510.32 88888.00 2016-01-22 19:44:09.409 022 11810.96 162.36 52510.31 88888.00 2016-01-22 19:44:09.909 022 11810.96 162.37 52510.32 88888.00 2016-01-22 19:44:10.409 022 11810.96 162.39 52510.34 88888.00 2016-01-22 19:44:10.909 022 11810.96 162.38 52510.38 88888.00 2016-01-22 19:44:11.409 022 11811.00 162.41 52510.38 88888.00 2016-01-22 19:44:11.909 022 11811.03 162.44 52510.31 88888.00 2016-01-22 19:44:12.409 022 11811.04 162.51 52510.36 88888.00 2016-01-22 19:44:12.909 022 11811.08 162.50 52510.39 88888.00 2016-01-22 19:44:13.409 022 11811.11 162.51 52510.34 88888.00 2016-01-22 19:44:13.909 022 11811.13 162.55 52510.37 88888.00 2016-01-22 19:44:14.409 022 11811.14 162.58 52510.40 88888.00 2016-01-22 19:44:14.909 022 11811.15 162.64 52510.39 88888.00 2016-01-22 19:44:15.409 022 11811.14 162.67 52510.38 88888.00 2016-01-22 19:44:15.909 022 11811.16 162.70 52510.41 88888.00 2016-01-22 19:44:16.409 022 11811.17 162.73 52510.39 88888.00 2016-01-22 19:44:16.909 022 11811.15 162.73 52510.39 88888.00 2016-01-22 19:44:17.409 022 11811.13 162.74 52510.40 88888.00 2016-01-22 19:44:17.909 022 11811.15 162.81 52510.42 88888.00 2016-01-22 19:44:18.409 022 11811.17 162.85 52510.47 88888.00 2016-01-22 19:44:18.909 022 11811.15 162.85 52510.45 88888.00 2016-01-22 19:44:19.409 022 11811.17 162.89 52510.41 88888.00 2016-01-22 19:44:19.909 022 11811.16 162.95 52510.46 88888.00 2016-01-22 19:44:20.409 022 11811.16 162.97 52510.47 88888.00 2016-01-22 19:44:20.909 022 11811.20 162.96 52510.49 88888.00 2016-01-22 19:44:21.409 022 11811.20 162.96 52510.49 88888.00 2016-01-22 19:44:21.909 022 11811.20 162.95 52510.46 88888.00 2016-01-22 19:44:22.409 022 11811.23 162.95 52510.41 88888.00 2016-01-22 19:44:22.909 022 11811.20 162.96 52510.45 88888.00 2016-01-22 19:44:23.409 022 11811.23 162.99 52510.53 88888.00 2016-01-22 19:44:23.909 022 11811.23 163.01 52510.53 88888.00 2016-01-22 19:44:24.409 022 11811.26 163.00 52510.51 88888.00 2016-01-22 19:44:24.909 022 11811.31 162.96 52510.50 88888.00 2016-01-22 19:44:25.409 022 11811.33 162.91 52510.49 88888.00 2016-01-22 19:44:25.909 022 11811.29 162.91 52510.51 88888.00 2016-01-22 19:44:26.409 022 11811.30 162.92 52510.51 88888.00 2016-01-22 19:44:26.909 022 11811.33 162.90 52510.51 88888.00 2016-01-22 19:44:27.409 022 11811.32 162.84 52510.55 88888.00 2016-01-22 19:44:27.909 022 11811.26 162.79 52510.53 88888.00 2016-01-22 19:44:28.409 022 11811.26 162.75 52510.50 88888.00 2016-01-22 19:44:28.909 022 11811.24 162.76 52510.47 88888.00 2016-01-22 19:44:29.409 022 11811.31 162.77 52510.49 88888.00 2016-01-22 19:44:29.909 022 11811.32 162.73 52510.53 88888.00 2016-01-22 19:44:30.409 022 11811.32 162.70 52510.56 88888.00 2016-01-22 19:44:30.909 022 11811.34 162.66 52510.55 88888.00 2016-01-22 19:44:31.409 022 11811.29 162.64 52510.53 88888.00 2016-01-22 19:44:31.909 022 11811.28 162.63 52510.51 88888.00 2016-01-22 19:44:32.409 022 11811.28 162.57 52510.50 88888.00 2016-01-22 19:44:32.909 022 11811.23 162.54 52510.50 88888.00 2016-01-22 19:44:33.409 022 11811.23 162.54 52510.50 88888.00 2016-01-22 19:44:33.909 022 11811.20 162.54 52510.53 88888.00 2016-01-22 19:44:34.409 022 11811.19 162.55 52510.53 88888.00 2016-01-22 19:44:34.909 022 11811.19 162.56 52510.49 88888.00 2016-01-22 19:44:35.409 022 11811.20 162.57 52510.54 88888.00 2016-01-22 19:44:35.909 022 11811.21 162.63 52510.48 88888.00 2016-01-22 19:44:36.409 022 11811.22 162.66 52510.48 88888.00 2016-01-22 19:44:36.909 022 11811.20 162.68 52510.49 88888.00 2016-01-22 19:44:37.409 022 11811.17 162.72 52510.51 88888.00 2016-01-22 19:44:37.909 022 11811.16 162.79 52510.54 88888.00 2016-01-22 19:44:38.409 022 11811.16 162.89 52510.49 88888.00 2016-01-22 19:44:38.909 022 11811.17 162.93 52510.48 88888.00 2016-01-22 19:44:39.409 022 11811.17 162.99 52510.48 88888.00 2016-01-22 19:44:39.909 022 11811.21 163.04 52510.51 88888.00 2016-01-22 19:44:40.409 022 11811.20 163.13 52510.54 88888.00 2016-01-22 19:44:40.909 022 11811.20 163.21 52510.54 88888.00 2016-01-22 19:44:41.409 022 11811.21 163.31 52510.55 88888.00 2016-01-22 19:44:41.909 022 11811.25 163.38 52510.57 88888.00 2016-01-22 19:44:42.409 022 11811.22 163.44 52510.56 88888.00 2016-01-22 19:44:42.909 022 11811.21 163.50 52510.53 88888.00 2016-01-22 19:44:43.409 022 11811.21 163.58 52510.54 88888.00 2016-01-22 19:44:43.909 022 11811.24 163.63 52510.57 88888.00 2016-01-22 19:44:44.409 022 11811.28 163.63 52510.58 88888.00 2016-01-22 19:44:44.909 022 11811.24 163.67 52510.62 88888.00 2016-01-22 19:44:45.409 022 11811.29 163.70 52510.63 88888.00 2016-01-22 19:44:45.909 022 11811.33 163.70 52510.67 88888.00 2016-01-22 19:44:46.409 022 11811.35 163.70 52510.69 88888.00 2016-01-22 19:44:46.909 022 11811.35 163.69 52510.71 88888.00 2016-01-22 19:44:47.409 022 11811.35 163.70 52510.69 88888.00 2016-01-22 19:44:47.909 022 11811.38 163.64 52510.67 88888.00 2016-01-22 19:44:48.409 022 11811.41 163.60 52510.75 88888.00 2016-01-22 19:44:48.909 022 11811.39 163.53 52510.81 88888.00 2016-01-22 19:44:49.409 022 11811.38 163.47 52510.82 88888.00 2016-01-22 19:44:49.909 022 11811.39 163.39 52510.82 88888.00 2016-01-22 19:44:50.409 022 11811.38 163.31 52510.84 88888.00 2016-01-22 19:44:50.909 022 11811.37 163.26 52510.85 88888.00 2016-01-22 19:44:51.409 022 11811.39 163.20 52510.84 88888.00 2016-01-22 19:44:51.909 022 11811.40 163.13 52510.87 88888.00 2016-01-22 19:44:52.409 022 11811.42 163.08 52510.93 88888.00 2016-01-22 19:44:52.909 022 11811.48 163.02 52510.93 88888.00 2016-01-22 19:44:53.409 022 11811.46 162.96 52510.91 88888.00 2016-01-22 19:44:53.909 022 11811.42 162.86 52510.90 88888.00 2016-01-22 19:44:54.409 022 11811.42 162.82 52510.89 88888.00 2016-01-22 19:44:54.909 022 11811.43 162.79 52510.85 88888.00 2016-01-22 19:44:55.409 022 11811.39 162.71 52510.85 88888.00 2016-01-22 19:44:55.909 022 11811.39 162.66 52510.86 88888.00 2016-01-22 19:44:56.409 022 11811.38 162.63 52510.86 88888.00 2016-01-22 19:44:56.909 022 11811.39 162.57 52510.83 88888.00 2016-01-22 19:44:57.409 022 11811.42 162.55 52510.82 88888.00 2016-01-22 19:44:57.909 022 11811.39 162.55 52510.78 88888.00 2016-01-22 19:44:58.409 022 11811.39 162.55 52510.80 88888.00 2016-01-22 19:44:58.909 022 11811.41 162.55 52510.78 88888.00 2016-01-22 19:44:59.409 022 11811.42 162.55 52510.77 88888.00 2016-01-22 19:44:59.909 022 11811.48 162.62 52510.69 88888.00 2016-01-22 19:45:00.409 022 11811.48 162.65 52510.65 88888.00 2016-01-22 19:45:00.909 022 11811.47 162.71 52510.68 88888.00 2016-01-22 19:45:01.409 022 11811.48 162.76 52510.67 88888.00 2016-01-22 19:45:01.909 022 11811.48 162.82 52510.66 88888.00 2016-01-22 19:45:02.409 022 11811.50 162.89 52510.64 88888.00 2016-01-22 19:45:02.909 022 11811.57 162.97 52510.63 88888.00 2016-01-22 19:45:03.409 022 11811.57 163.03 52510.64 88888.00 2016-01-22 19:45:03.909 022 11811.56 163.10 52510.64 88888.00 2016-01-22 19:45:04.409 022 11811.60 163.20 52510.66 88888.00 2016-01-22 19:45:04.909 022 11811.59 163.26 52510.63 88888.00 2016-01-22 19:45:05.409 022 11811.55 163.34 52510.62 88888.00 2016-01-22 19:45:05.909 022 11811.55 163.42 52510.64 88888.00 2016-01-22 19:45:06.409 022 11811.57 163.47 52510.65 88888.00 2016-01-22 19:45:06.909 022 11811.57 163.51 52510.64 88888.00 2016-01-22 19:45:07.409 022 11811.57 163.55 52510.64 88888.00 2016-01-22 19:45:07.909 022 11811.58 163.60 52510.60 88888.00 2016-01-22 19:45:08.409 022 11811.58 163.68 52510.58 88888.00 2016-01-22 19:45:08.909 022 11811.55 163.74 52510.63 88888.00 2016-01-22 19:45:09.409 022 11811.53 163.80 52510.64 88888.00 2016-01-22 19:45:09.909 022 11811.55 163.82 52510.66 88888.00 2016-01-22 19:45:10.409 022 11811.51 163.83 52510.68 88888.00 2016-01-22 19:45:10.909 022 11811.52 163.86 52510.72 88888.00 2016-01-22 19:45:11.409 022 11811.56 163.89 52510.74 88888.00 2016-01-22 19:45:11.909 022 11811.57 163.91 52510.75 88888.00 2016-01-22 19:45:12.409 022 11811.59 163.89 52510.75 88888.00 2016-01-22 19:45:12.909 022 11811.59 163.87 52510.75 88888.00 2016-01-22 19:45:13.409 022 11811.60 163.86 52510.75 88888.00 2016-01-22 19:45:13.909 022 11811.65 163.82 52510.77 88888.00 2016-01-22 19:45:14.409 022 11811.70 163.81 52510.80 88888.00 2016-01-22 19:45:14.909 022 11811.74 163.77 52510.78 88888.00 2016-01-22 19:45:15.409 022 11811.74 163.73 52510.82 88888.00 2016-01-22 19:45:15.909 022 11811.78 163.71 52510.83 88888.00 2016-01-22 19:45:16.409 022 11811.84 163.65 52510.83 88888.00 2016-01-22 19:45:16.909 022 11811.90 163.61 52510.85 88888.00 2016-01-22 19:45:17.409 022 11811.93 163.53 52510.81 88888.00 2016-01-22 19:45:17.909 022 11812.00 163.40 52510.77 88888.00 2016-01-22 19:45:18.409 022 11811.99 163.33 52510.73 88888.00 2016-01-22 19:45:18.909 022 11811.98 163.30 52510.75 88888.00 2016-01-22 19:45:19.409 022 11812.01 163.22 52510.77 88888.00 2016-01-22 19:45:19.909 022 11812.00 163.12 52510.75 88888.00 2016-01-22 19:45:20.409 022 11812.00 163.03 52510.75 88888.00 2016-01-22 19:45:20.909 022 11812.00 162.95 52510.75 88888.00 2016-01-22 19:45:21.409 022 11811.99 162.89 52510.75 88888.00 2016-01-22 19:45:21.909 022 11811.98 162.83 52510.75 88888.00 2016-01-22 19:45:22.409 022 11811.94 162.75 52510.74 88888.00 2016-01-22 19:45:22.909 022 11811.93 162.71 52510.75 88888.00 2016-01-22 19:45:23.409 022 11811.88 162.70 52510.75 88888.00 2016-01-22 19:45:23.909 022 11811.85 162.64 52510.77 88888.00 2016-01-22 19:45:24.409 022 11811.87 162.56 52510.73 88888.00 2016-01-22 19:45:24.909 022 11811.86 162.57 52510.75 88888.00 2016-01-22 19:45:25.409 022 11811.79 162.58 52510.74 88888.00 2016-01-22 19:45:25.909 022 11811.72 162.61 52510.71 88888.00 2016-01-22 19:45:26.409 022 11811.65 162.62 52510.74 88888.00 2016-01-22 19:45:26.909 022 11811.57 162.65 52510.76 88888.00 2016-01-22 19:45:27.409 022 11811.50 162.70 52510.78 88888.00 2016-01-22 19:45:27.909 022 11811.46 162.76 52510.76 88888.00 2016-01-22 19:45:28.409 022 11811.44 162.87 52510.69 88888.00 2016-01-22 19:45:28.909 022 11811.39 163.00 52510.68 88888.00 2016-01-22 19:45:29.409 022 11811.37 163.08 52510.71 88888.00 2016-01-22 19:45:29.909 022 11811.38 163.14 52510.66 88888.00 2016-01-22 19:45:30.409 022 11811.41 163.28 52510.67 88888.00 2016-01-22 19:45:30.909 022 11811.40 163.42 52510.68 88888.00 2016-01-22 19:45:31.409 022 11811.39 163.51 52510.73 88888.00 2016-01-22 19:45:31.909 022 11811.35 163.57 52510.69 88888.00 2016-01-22 19:45:32.409 022 11811.38 163.68 52510.67 88888.00 2016-01-22 19:45:32.909 022 11811.39 163.78 52510.68 88888.00 2016-01-22 19:45:33.409 022 11811.33 163.86 52510.67 88888.00 2016-01-22 19:45:33.909 022 11811.29 163.90 52510.72 88888.00 2016-01-22 19:45:34.409 022 11811.26 163.96 52510.71 88888.00 2016-01-22 19:45:34.909 022 11811.26 163.97 52510.66 88888.00 2016-01-22 19:45:35.409 022 11811.30 163.99 52510.64 88888.00 2016-01-22 19:45:35.909 022 11811.37 164.00 52510.67 88888.00 2016-01-22 19:45:36.409 022 11811.41 163.97 52510.71 88888.00 2016-01-22 19:45:36.909 022 11811.47 163.94 52510.71 88888.00 2016-01-22 19:45:37.409 022 11811.48 163.90 52510.69 88888.00 2016-01-22 19:45:37.909 022 11811.49 163.82 52510.67 88888.00 2016-01-22 19:45:38.409 022 11811.51 163.73 52510.66 88888.00 2016-01-22 19:45:38.909 022 11811.55 163.64 52510.67 88888.00 2016-01-22 19:45:39.409 022 11811.53 163.55 52510.67 88888.00 2016-01-22 19:45:39.909 022 11811.55 163.44 52510.66 88888.00 2016-01-22 19:45:40.409 022 11811.55 163.31 52510.71 88888.00 2016-01-22 19:45:40.909 022 11811.55 163.18 52510.67 88888.00 2016-01-22 19:45:41.409 022 11811.57 163.13 52510.68 88888.00 2016-01-22 19:45:41.909 022 11811.55 163.03 52510.71 88888.00 2016-01-22 19:45:42.409 022 11811.50 162.95 52510.74 88888.00 2016-01-22 19:45:42.909 022 11811.46 162.83 52510.77 88888.00 2016-01-22 19:45:43.409 022 11811.43 162.76 52510.80 88888.00 2016-01-22 19:45:43.909 022 11811.42 162.67 52510.81 88888.00 2016-01-22 19:45:44.409 022 11811.38 162.60 52510.81 88888.00 2016-01-22 19:45:44.909 022 11811.35 162.52 52510.84 88888.00 2016-01-22 19:45:45.409 022 11811.28 162.50 52510.85 88888.00 2016-01-22 19:45:45.909 022 11811.17 162.48 52510.81 88888.00 2016-01-22 19:45:46.409 022 11811.13 162.45 52510.82 88888.00 2016-01-22 19:45:46.909 022 11811.12 162.44 52510.83 88888.00 2016-01-22 19:45:47.409 022 11811.08 162.43 52510.86 88888.00 2016-01-22 19:45:47.909 022 11811.07 162.41 52510.89 88888.00 2016-01-22 19:45:48.409 022 11810.96 162.39 52510.86 88888.00 2016-01-22 19:45:48.909 022 11810.88 162.38 52510.86 88888.00 2016-01-22 19:45:49.409 022 11810.85 162.39 52510.91 88888.00 2016-01-22 19:45:49.909 022 11810.85 162.51 52510.87 88888.00 2016-01-22 19:45:50.409 022 11810.84 162.60 52510.83 88888.00 2016-01-22 19:45:50.909 022 11810.80 162.65 52510.84 88888.00 2016-01-22 19:45:51.409 022 11810.77 162.71 52510.82 88888.00 2016-01-22 19:45:51.909 022 11810.78 162.81 52510.78 88888.00 2016-01-22 19:45:52.409 022 11810.74 162.85 52510.81 88888.00 2016-01-22 19:45:52.909 022 11810.72 162.93 52510.84 88888.00 2016-01-22 19:45:53.409 022 11810.69 163.04 52510.84 88888.00 2016-01-22 19:45:53.909 022 11810.68 163.11 52510.80 88888.00 2016-01-22 19:45:54.409 022 11810.65 163.19 52510.80 88888.00 2016-01-22 19:45:54.909 022 11810.64 163.25 52510.83 88888.00 2016-01-22 19:45:55.409 022 11810.64 163.32 52510.80 88888.00 2016-01-22 19:45:55.909 022 11810.69 163.38 52510.75 88888.00 2016-01-22 19:45:56.409 022 11810.68 163.40 52510.78 88888.00 2016-01-22 19:45:56.909 022 11810.69 163.43 52510.80 88888.00 2016-01-22 19:45:57.409 022 11810.70 163.48 52510.74 88888.00 2016-01-22 19:45:57.909 022 11810.65 163.48 52510.71 88888.00 2016-01-22 19:45:58.409 022 11810.69 163.48 52510.71 88888.00 2016-01-22 19:45:58.909 022 11810.70 163.48 52510.69 88888.00 2016-01-22 19:45:59.409 022 11810.65 163.45 52510.69 88888.00 2016-01-22 19:45:59.909 022 11810.67 163.40 52510.69 88888.00 2016-01-22 19:46:00.409 022 11810.68 163.34 52510.68 88888.00 2016-01-22 19:46:00.909 022 11810.63 163.30 52510.68 88888.00 2016-01-22 19:46:01.409 022 11810.56 163.25 52510.67 88888.00 2016-01-22 19:46:01.909 022 11810.58 163.22 52510.69 88888.00 2016-01-22 19:46:02.409 022 11810.56 163.16 52510.66 88888.00 2016-01-22 19:46:02.909 022 11810.56 163.13 52510.65 88888.00 2016-01-22 19:46:03.409 022 11810.59 163.09 52510.63 88888.00 2016-01-22 19:46:03.909 022 11810.59 163.06 52510.60 88888.00 2016-01-22 19:46:04.409 022 11810.61 163.06 52510.63 88888.00 2016-01-22 19:46:04.909 022 11810.56 163.03 52510.63 88888.00 2016-01-22 19:46:05.409 022 11810.55 163.01 52510.63 88888.00 2016-01-22 19:46:05.909 022 11810.53 162.99 52510.60 88888.00 2016-01-22 19:46:06.409 022 11810.52 162.92 52510.64 88888.00 2016-01-22 19:46:06.909 022 11810.52 162.89 52510.71 88888.00 2016-01-22 19:46:07.409 022 11810.50 162.85 52510.73 88888.00 2016-01-22 19:46:07.909 022 11810.50 162.82 52510.65 88888.00 2016-01-22 19:46:08.409 022 11810.49 162.80 52510.58 88888.00 2016-01-22 19:46:08.909 022 11810.47 162.76 52510.62 88888.00 2016-01-22 19:46:09.409 022 11810.46 162.77 52510.66 88888.00 2016-01-22 19:46:09.909 022 11810.42 162.72 52510.66 88888.00 2016-01-22 19:46:10.409 022 11810.40 162.66 52510.72 88888.00 2016-01-22 19:46:10.909 022 11810.42 162.61 52510.74 88888.00 2016-01-22 19:46:11.409 022 11810.40 162.58 52510.74 88888.00 2016-01-22 19:46:11.909 022 11810.40 162.53 52510.72 88888.00 2016-01-22 19:46:12.409 022 11810.42 162.46 52510.72 88888.00 2016-01-22 19:46:12.909 022 11810.40 162.41 52510.74 88888.00 2016-01-22 19:46:13.409 022 11810.40 162.43 52510.71 88888.00 2016-01-22 19:46:13.909 022 11810.40 162.45 52510.71 88888.00 2016-01-22 19:46:14.409 022 11810.37 162.44 52510.71 88888.00 2016-01-22 19:46:14.909 022 11810.38 162.43 52510.71 88888.00 2016-01-22 19:46:15.409 022 11810.43 162.44 52510.75 88888.00 2016-01-22 19:46:15.909 022 11810.40 162.46 52510.78 88888.00 2016-01-22 19:46:16.409 022 11810.34 162.48 52510.80 88888.00 2016-01-22 19:46:16.909 022 11810.33 162.52 52510.75 88888.00 2016-01-22 19:46:17.409 022 11810.30 162.55 52510.71 88888.00 2016-01-22 19:46:17.909 022 11810.29 162.60 52510.71 88888.00 2016-01-22 19:46:18.409 022 11810.27 162.64 52510.73 88888.00 2016-01-22 19:46:18.909 022 11810.28 162.65 52510.71 88888.00 2016-01-22 19:46:19.410 022 11810.28 162.66 52510.69 88888.00 2016-01-22 19:46:19.910 022 11810.30 162.70 52510.64 88888.00 2016-01-22 19:46:20.410 022 11810.30 162.76 52510.57 88888.00 2016-01-22 19:46:20.910 022 11810.28 162.76 52510.57 88888.00 2016-01-22 19:46:21.410 022 11810.27 162.80 52510.57 88888.00 2016-01-22 19:46:21.910 022 11810.26 162.85 52510.56 88888.00 2016-01-22 19:46:22.410 022 11810.23 162.92 52510.53 88888.00 2016-01-22 19:46:22.910 022 11810.16 162.96 52510.54 88888.00 2016-01-22 19:46:23.410 022 11810.17 162.97 52510.53 88888.00 2016-01-22 19:46:23.910 022 11810.15 163.00 52510.49 88888.00 2016-01-22 19:46:24.410 022 11810.15 163.02 52510.50 88888.00 2016-01-22 19:46:24.910 022 11810.11 163.06 52510.55 88888.00 2016-01-22 19:46:25.410 022 11810.10 163.10 52510.58 88888.00 2016-01-22 19:46:25.910 022 11810.11 163.11 52510.57 88888.00 2016-01-22 19:46:26.410 022 11810.11 163.14 52510.56 88888.00 2016-01-22 19:46:26.910 022 11810.12 163.15 52510.54 88888.00 2016-01-22 19:46:27.410 022 11810.10 163.18 52510.56 88888.00 2016-01-22 19:46:27.910 022 11810.07 163.18 52510.54 88888.00 2016-01-22 19:46:28.410 022 11810.07 163.16 52510.55 88888.00 2016-01-22 19:46:28.910 022 11810.08 163.16 52510.57 88888.00 2016-01-22 19:46:29.410 022 11810.08 163.13 52510.59 88888.00 2016-01-22 19:46:29.910 022 11810.05 163.14 52510.62 88888.00 2016-01-22 19:46:30.410 022 11810.02 163.08 52510.60 88888.00 2016-01-22 19:46:30.910 022 11809.99 163.04 52510.63 88888.00 2016-01-22 19:46:31.410 022 11809.98 162.99 52510.63 88888.00 2016-01-22 19:46:31.910 022 11809.98 162.97 52510.65 88888.00 2016-01-22 19:46:32.410 022 11809.95 162.93 52510.65 88888.00 2016-01-22 19:46:32.910 022 11809.93 162.87 52510.63 88888.00 2016-01-22 19:46:33.410 022 11809.90 162.84 52510.63 88888.00 2016-01-22 19:46:33.910 022 11809.90 162.77 52510.65 88888.00 2016-01-22 19:46:34.410 022 11809.89 162.71 52510.63 88888.00 2016-01-22 19:46:34.910 022 11809.90 162.65 52510.63 88888.00 2016-01-22 19:46:35.410 022 11809.89 162.62 52510.65 88888.00 2016-01-22 19:46:35.910 022 11809.89 162.53 52510.64 88888.00 2016-01-22 19:46:36.410 022 11809.88 162.44 52510.65 88888.00 2016-01-22 19:46:36.910 022 11809.88 162.39 52510.59 88888.00 2016-01-22 19:46:37.410 022 11809.89 162.39 52510.55 88888.00 2016-01-22 19:46:37.910 022 11809.85 162.39 52510.56 88888.00 2016-01-22 19:46:38.410 022 11809.85 162.34 52510.53 88888.00 2016-01-22 19:46:38.910 022 11809.89 162.27 52510.49 88888.00 2016-01-22 19:46:39.410 022 11809.84 162.27 52510.51 88888.00 2016-01-22 19:46:39.910 022 11809.86 162.25 52510.55 88888.00 2016-01-22 19:46:40.410 022 11809.93 162.26 52510.49 88888.00 2016-01-22 19:46:40.910 022 11809.93 162.29 52510.46 88888.00 2016-01-22 19:46:41.410 022 11809.91 162.31 52510.49 88888.00 2016-01-22 19:46:41.910 022 11809.90 162.32 52510.46 88888.00 2016-01-22 19:46:42.410 022 11809.93 162.34 52510.43 88888.00 2016-01-22 19:46:42.910 022 11809.93 162.36 52510.43 88888.00 2016-01-22 19:46:43.410 022 11809.91 162.39 52510.43 88888.00 2016-01-22 19:46:43.910 022 11809.95 162.43 52510.45 88888.00 2016-01-22 19:46:44.410 022 11809.99 162.47 52510.45 88888.00 2016-01-22 19:46:44.910 022 11809.97 162.53 52510.43 88888.00 2016-01-22 19:46:45.410 022 11809.94 162.58 52510.46 88888.00 2016-01-22 19:46:45.910 022 11809.93 162.62 52510.46 88888.00 2016-01-22 19:46:46.410 022 11809.93 162.70 52510.47 88888.00 2016-01-22 19:46:46.910 022 11809.94 162.79 52510.46 88888.00 2016-01-22 19:46:47.410 022 11809.99 162.85 52510.47 88888.00 2016-01-22 19:46:47.910 022 11810.00 162.93 52510.49 88888.00 2016-01-22 19:46:48.410 022 11810.02 163.00 52510.53 88888.00 2016-01-22 19:46:48.910 022 11810.01 162.97 52510.57 88888.00 2016-01-22 19:46:49.410 022 11810.02 163.01 52510.54 88888.00 2016-01-22 19:46:49.910 022 11810.06 163.03 52510.54 88888.00 2016-01-22 19:46:50.410 022 11810.05 163.01 52510.54 88888.00 2016-01-22 19:46:50.910 022 11810.02 163.02 52510.57 88888.00 2016-01-22 19:46:51.410 022 11810.02 162.99 52510.56 88888.00 2016-01-22 19:46:51.910 022 11810.07 162.95 52510.53 88888.00 2016-01-22 19:46:52.410 022 11810.05 162.92 52510.48 88888.00 2016-01-22 19:46:52.910 022 11810.09 162.89 52510.49 88888.00 2016-01-22 19:46:53.410 022 11810.08 162.86 52510.55 88888.00 2016-01-22 19:46:53.910 022 11810.07 162.83 52510.59 88888.00 2016-01-22 19:46:54.410 022 11810.07 162.75 52510.55 88888.00 2016-01-22 19:46:54.910 022 11810.06 162.71 52510.51 88888.00 2016-01-22 19:46:55.410 022 11810.03 162.62 52510.56 88888.00 2016-01-22 19:46:55.910 022 11810.06 162.48 52510.57 88888.00 2016-01-22 19:46:56.410 022 11810.07 162.37 52510.55 88888.00 2016-01-22 19:46:56.910 022 11810.06 162.33 52510.53 88888.00 2016-01-22 19:46:57.410 022 11810.03 162.25 52510.50 88888.00 2016-01-22 19:46:57.910 022 11810.00 162.10 52510.51 88888.00 2016-01-22 19:46:58.410 022 11810.02 162.05 52510.53 88888.00 2016-01-22 19:46:58.910 022 11810.01 161.96 52510.49 88888.00 2016-01-22 19:46:59.410 022 11810.00 161.86 52510.49 88888.00 2016-01-22 19:46:59.910 022 11809.98 161.83 52510.47 88888.00 2016-01-22 19:47:00.410 022 11809.99 161.78 52510.48 88888.00 2016-01-22 19:47:00.910 022 11809.98 161.74 52510.49 88888.00 2016-01-22 19:47:01.410 022 11809.99 161.74 52510.48 88888.00 2016-01-22 19:47:01.910 022 11810.00 161.75 52510.42 88888.00 2016-01-22 19:47:02.410 022 11810.02 161.73 52510.38 88888.00 2016-01-22 19:47:02.910 022 11810.07 161.71 52510.39 88888.00 2016-01-22 19:47:03.410 022 11810.10 161.73 52510.42 88888.00 2016-01-22 19:47:03.910 022 11810.12 161.77 52510.39 88888.00 2016-01-22 19:47:04.410 022 11810.16 161.83 52510.33 88888.00 2016-01-22 19:47:04.910 022 11810.15 161.84 52510.34 88888.00 2016-01-22 19:47:05.410 022 11810.23 161.87 52510.34 88888.00 2016-01-22 19:47:05.910 022 11810.28 161.89 52510.32 88888.00 2016-01-22 19:47:06.410 022 11810.33 161.96 52510.28 88888.00 2016-01-22 19:47:06.910 022 11810.38 162.03 52510.25 88888.00 2016-01-22 19:47:07.410 022 11810.34 162.09 52510.28 88888.00 2016-01-22 19:47:07.910 022 11810.38 162.13 52510.27 88888.00 2016-01-22 19:47:08.410 022 11810.44 162.17 52510.25 88888.00 2016-01-22 19:47:08.910 022 11810.51 162.21 52510.30 88888.00 2016-01-22 19:47:09.410 022 11810.52 162.28 52510.33 88888.00 2016-01-22 19:47:09.910 022 11810.56 162.31 52510.34 88888.00 2016-01-22 19:47:10.410 022 11810.60 162.33 52510.36 88888.00 2016-01-22 19:47:10.910 022 11810.61 162.35 52510.36 88888.00 2016-01-22 19:47:11.410 022 11810.64 162.46 52510.36 88888.00 2016-01-22 19:47:11.910 022 11810.68 162.52 52510.38 88888.00 2016-01-22 19:47:12.410 022 11810.69 162.53 52510.40 88888.00 2016-01-22 19:47:12.910 022 11810.65 162.56 52510.41 88888.00 2016-01-22 19:47:13.410 022 11810.67 162.61 52510.43 88888.00 2016-01-22 19:47:13.910 022 11810.61 162.67 52510.43 88888.00 2016-01-22 19:47:14.410 022 11810.63 162.76 52510.45 88888.00 2016-01-22 19:47:14.910 022 11810.65 162.84 52510.46 88888.00 2016-01-22 19:47:15.410 022 11810.62 162.87 52510.48 88888.00 2016-01-22 19:47:15.910 022 11810.61 162.90 52510.50 88888.00 2016-01-22 19:47:16.410 022 11810.61 162.93 52510.51 88888.00 2016-01-22 19:47:16.910 022 11810.64 162.95 52510.50 88888.00 2016-01-22 19:47:17.410 022 11810.71 162.95 52510.54 88888.00 2016-01-22 19:47:17.910 022 11810.77 163.01 52510.56 88888.00 2016-01-22 19:47:18.410 022 11810.80 163.02 52510.57 88888.00 2016-01-22 19:47:18.910 022 11810.76 163.00 52510.57 88888.00 2016-01-22 19:47:19.410 022 11810.77 162.94 52510.57 88888.00 2016-01-22 19:47:19.910 022 11810.77 162.91 52510.57 88888.00 2016-01-22 19:47:20.410 022 11810.72 162.84 52510.60 88888.00 2016-01-22 19:47:20.910 022 11810.73 162.74 52510.58 88888.00 2016-01-22 19:47:21.410 022 11810.74 162.70 52510.59 88888.00 2016-01-22 19:47:21.910 022 11810.80 162.63 52510.55 88888.00 2016-01-22 19:47:22.410 022 11810.82 162.57 52510.50 88888.00 2016-01-22 19:47:22.910 022 11810.80 162.46 52510.51 88888.00 2016-01-22 19:47:23.410 022 11810.84 162.37 52510.55 88888.00 2016-01-22 19:47:23.910 022 11810.85 162.31 52510.54 88888.00 2016-01-22 19:47:24.410 022 11810.84 162.22 52510.48 88888.00 2016-01-22 19:47:24.910 022 11810.79 162.18 52510.46 88888.00 2016-01-22 19:47:25.410 022 11810.82 162.10 52510.43 88888.00 2016-01-22 19:47:25.910 022 11810.79 162.04 52510.39 88888.00 2016-01-22 19:47:26.410 022 11810.79 161.98 52510.37 88888.00 2016-01-22 19:47:26.910 022 11810.78 161.93 52510.38 88888.00 2016-01-22 19:47:27.410 022 11810.79 161.90 52510.36 88888.00 2016-01-22 19:47:27.910 022 11810.77 161.93 52510.33 88888.00 2016-01-22 19:47:28.410 022 11810.79 162.00 52510.36 88888.00 2016-01-22 19:47:28.910 022 11810.80 162.00 52510.36 88888.00 2016-01-22 19:47:29.410 022 11810.78 162.03 52510.36 88888.00 2016-01-22 19:47:29.910 022 11810.79 162.08 52510.36 88888.00 2016-01-22 19:47:30.410 022 11810.80 162.19 52510.33 88888.00 2016-01-22 19:47:30.910 022 11810.80 162.31 52510.33 88888.00 2016-01-22 19:47:31.410 022 11810.81 162.39 52510.32 88888.00 2016-01-22 19:47:31.910 022 11810.80 162.48 52510.33 88888.00 2016-01-22 19:47:32.410 022 11810.84 162.56 52510.31 88888.00 2016-01-22 19:47:32.910 022 11810.86 162.67 52510.33 88888.00 2016-01-22 19:47:33.410 022 11810.86 162.79 52510.34 88888.00 2016-01-22 19:47:33.910 022 11810.85 162.91 52510.39 88888.00 2016-01-22 19:47:34.410 022 11810.84 163.00 52510.41 88888.00 2016-01-22 19:47:34.910 022 11810.82 163.13 52510.42 88888.00 2016-01-22 19:47:35.410 022 11810.85 163.22 52510.45 88888.00 2016-01-22 19:47:35.910 022 11810.88 163.30 52510.46 88888.00 2016-01-22 19:47:36.410 022 11810.95 163.38 52510.49 88888.00 2016-01-22 19:47:36.910 022 11810.95 163.41 52510.51 88888.00 2016-01-22 19:47:37.410 022 11810.93 163.44 52510.54 88888.00 2016-01-22 19:47:37.910 022 11810.97 163.44 52510.58 88888.00 2016-01-22 19:47:38.410 022 11810.97 163.49 52510.58 88888.00 2016-01-22 19:47:38.910 022 11810.91 163.48 52510.59 88888.00 2016-01-22 19:47:39.410 022 11810.95 163.49 52510.64 88888.00 2016-01-22 19:47:39.910 022 11810.99 163.45 52510.66 88888.00 2016-01-22 19:47:40.410 022 11811.00 163.33 52510.60 88888.00 2016-01-22 19:47:40.910 022 11810.98 163.30 52510.57 88888.00 2016-01-22 19:47:41.410 022 11810.99 163.23 52510.62 88888.00 2016-01-22 19:47:41.910 022 11811.00 163.18 52510.64 88888.00 2016-01-22 19:47:42.410 022 11810.99 163.11 52510.60 88888.00 2016-01-22 19:47:42.910 022 11811.03 163.05 52510.65 88888.00 2016-01-22 19:47:43.410 022 11811.09 162.95 52510.69 88888.00 2016-01-22 19:47:43.910 022 11811.11 162.86 52510.67 88888.00 2016-01-22 19:47:44.410 022 11811.07 162.76 52510.69 88888.00 2016-01-22 19:47:44.910 022 11811.08 162.71 52510.72 88888.00 2016-01-22 19:47:45.410 022 11811.04 162.67 52510.72 88888.00 2016-01-22 19:47:45.910 022 11811.04 162.61 52510.71 88888.00 2016-01-22 19:47:46.410 022 11811.03 162.54 52510.72 88888.00 2016-01-22 19:47:46.910 022 11810.99 162.52 52510.69 88888.00 2016-01-22 19:47:47.410 022 11810.98 162.54 52510.67 88888.00 2016-01-22 19:47:47.910 022 11810.98 162.51 52510.68 88888.00 2016-01-22 19:47:48.410 022 11810.95 162.52 52510.64 88888.00 2016-01-22 19:47:48.910 022 11810.91 162.53 52510.66 88888.00 2016-01-22 19:47:49.410 022 11810.86 162.57 52510.67 88888.00 2016-01-22 19:47:49.910 022 11810.86 162.61 52510.69 88888.00 2016-01-22 19:47:50.410 022 11810.91 162.62 52510.72 88888.00 2016-01-22 19:47:50.910 022 11810.90 162.64 52510.69 88888.00 2016-01-22 19:47:51.410 022 11810.87 162.66 52510.72 88888.00 2016-01-22 19:47:51.910 022 11810.86 162.70 52510.72 88888.00 2016-01-22 19:47:52.410 022 11810.78 162.71 52510.69 88888.00 2016-01-22 19:47:52.910 022 11810.74 162.76 52510.72 88888.00 2016-01-22 19:47:53.410 022 11810.73 162.85 52510.78 88888.00 2016-01-22 19:47:53.910 022 11810.76 162.94 52510.80 88888.00 2016-01-22 19:47:54.410 022 11810.78 163.03 52510.81 88888.00 2016-01-22 19:47:54.910 022 11810.81 163.09 52510.82 88888.00 2016-01-22 19:47:55.410 022 11810.82 163.14 52510.80 88888.00 2016-01-22 19:47:55.910 022 11810.78 163.23 52510.80 88888.00 2016-01-22 19:47:56.410 022 11810.80 163.26 52510.82 88888.00 2016-01-22 19:47:56.910 022 11810.80 163.28 52510.80 88888.00 2016-01-22 19:47:57.410 022 11810.79 163.32 52510.84 88888.00 2016-01-22 19:47:57.910 022 11810.78 163.34 52510.86 88888.00 2016-01-22 19:47:58.410 022 11810.77 163.38 52510.84 88888.00 2016-01-22 19:47:58.910 022 11810.74 163.36 52510.85 88888.00 2016-01-22 19:47:59.410 022 11810.72 163.35 52510.78 88888.00 2016-01-22 19:47:59.910 022 11810.72 163.36 52510.77 88888.00 2016-01-22 19:48:00.410 022 11810.76 163.41 52510.77 88888.00 2016-01-22 19:48:00.910 022 11810.79 163.40 52510.83 88888.00 2016-01-22 19:48:01.410 022 11810.79 163.38 52510.83 88888.00 2016-01-22 19:48:01.910 022 11810.78 163.38 52510.83 88888.00 2016-01-22 19:48:02.410 022 11810.82 163.38 52510.81 88888.00 2016-01-22 19:48:02.910 022 11810.78 163.34 52510.86 88888.00 2016-01-22 19:48:03.410 022 11810.79 163.26 52510.85 88888.00 2016-01-22 19:48:03.910 022 11810.81 163.22 52510.84 88888.00 2016-01-22 19:48:04.410 022 11810.85 163.18 52510.80 88888.00 2016-01-22 19:48:04.910 022 11810.87 163.10 52510.80 88888.00 2016-01-22 19:48:05.410 022 11810.86 163.02 52510.77 88888.00 2016-01-22 19:48:05.910 022 11810.91 162.94 52510.76 88888.00 2016-01-22 19:48:06.410 022 11810.94 162.90 52510.76 88888.00 2016-01-22 19:48:06.910 022 11810.95 162.82 52510.73 88888.00 2016-01-22 19:48:07.410 022 11810.98 162.81 52510.71 88888.00 2016-01-22 19:48:07.910 022 11811.03 162.77 52510.72 88888.00 2016-01-22 19:48:08.410 022 11811.00 162.74 52510.75 88888.00 2016-01-22 19:48:08.910 022 11810.99 162.73 52510.76 88888.00 2016-01-22 19:48:09.410 022 11811.04 162.70 52510.72 88888.00 2016-01-22 19:48:09.910 022 11811.04 162.70 52510.72 88888.00 2016-01-22 19:48:10.410 022 11811.05 162.72 52510.76 88888.00 2016-01-22 19:48:10.910 022 11811.05 162.66 52510.74 88888.00 2016-01-22 19:48:11.410 022 11811.04 162.67 52510.75 88888.00 2016-01-22 19:48:11.910 022 11811.02 162.64 52510.72 88888.00 2016-01-22 19:48:12.410 022 11811.05 162.64 52510.72 88888.00 2016-01-22 19:48:12.910 022 11811.11 162.67 52510.76 88888.00 2016-01-22 19:48:13.410 022 11811.05 162.73 52510.78 88888.00 2016-01-22 19:48:13.910 022 11811.03 162.77 52510.77 88888.00 2016-01-22 19:48:14.410 022 11811.02 162.82 52510.76 88888.00 2016-01-22 19:48:14.910 022 11811.02 162.85 52510.78 88888.00 2016-01-22 19:48:15.410 022 11811.07 162.87 52510.82 88888.00 2016-01-22 19:48:15.910 022 11811.11 162.94 52510.84 88888.00 2016-01-22 19:48:16.410 022 11811.11 163.00 52510.80 88888.00 2016-01-22 19:48:16.910 022 11811.09 163.04 52510.76 88888.00 2016-01-22 19:48:17.410 022 11811.14 163.08 52510.76 88888.00 2016-01-22 19:48:17.910 022 11811.14 163.14 52510.83 88888.00 2016-01-22 19:48:18.410 022 11811.17 163.18 52510.83 88888.00 2016-01-22 19:48:18.910 022 11811.15 163.19 52510.81 88888.00 2016-01-22 19:48:19.410 022 11811.14 163.18 52510.82 88888.00 2016-01-22 19:48:19.910 022 11811.11 163.20 52510.85 88888.00 2016-01-22 19:48:20.410 022 11811.09 163.21 52510.93 88888.00 2016-01-22 19:48:20.910 022 11811.05 163.23 52510.91 88888.00 2016-01-22 19:48:21.410 022 11811.02 163.25 52510.91 88888.00 2016-01-22 19:48:21.910 022 11811.04 163.26 52510.92 88888.00 2016-01-22 19:48:22.410 022 11811.02 163.22 52510.91 88888.00 2016-01-22 19:48:22.910 022 11811.00 163.20 52510.90 88888.00 2016-01-22 19:48:23.410 022 11810.96 163.18 52510.90 88888.00 2016-01-22 19:48:23.910 022 11810.93 163.16 52510.91 88888.00 2016-01-22 19:48:24.410 022 11810.91 163.13 52510.89 88888.00 2016-01-22 19:48:24.910 022 11810.90 163.08 52510.89 88888.00 2016-01-22 19:48:25.410 022 11810.90 163.08 52510.85 88888.00 2016-01-22 19:48:25.910 022 11810.94 163.03 52510.82 88888.00 2016-01-22 19:48:26.410 022 11810.90 162.96 52510.81 88888.00 2016-01-22 19:48:26.910 022 11810.87 162.95 52510.77 88888.00 2016-01-22 19:48:27.410 022 11810.86 162.92 52510.75 88888.00 2016-01-22 19:48:27.910 022 11810.87 162.90 52510.80 88888.00 2016-01-22 19:48:28.410 022 11810.88 162.89 52510.80 88888.00 2016-01-22 19:48:28.910 022 11810.86 162.85 52510.81 88888.00 2016-01-22 19:48:29.410 022 11810.84 162.84 52510.81 88888.00 2016-01-22 19:48:29.910 022 11810.79 162.87 52510.80 88888.00 2016-01-22 19:48:30.410 022 11810.78 162.93 52510.78 88888.00 2016-01-22 19:48:30.910 022 11810.74 162.92 52510.75 88888.00 2016-01-22 19:48:31.410 022 11810.76 162.94 52510.76 88888.00 2016-01-22 19:48:31.910 022 11810.77 162.93 52510.74 88888.00 2016-01-22 19:48:32.410 022 11810.76 162.91 52510.74 88888.00 2016-01-22 19:48:32.910 022 11810.70 162.93 52510.71 88888.00 2016-01-22 19:48:33.410 022 11810.72 162.97 52510.64 88888.00 2016-01-22 19:48:33.910 022 11810.70 162.97 52510.66 88888.00 2016-01-22 19:48:34.410 022 11810.69 163.01 52510.71 88888.00 2016-01-22 19:48:34.910 022 11810.71 163.04 52510.72 88888.00 2016-01-22 19:48:35.410 022 11810.69 163.09 52510.77 88888.00 2016-01-22 19:48:35.910 022 11810.72 163.09 52510.80 88888.00 2016-01-22 19:48:36.410 022 11810.67 163.06 52510.81 88888.00 2016-01-22 19:48:36.910 022 11810.68 163.08 52510.81 88888.00 2016-01-22 19:48:37.410 022 11810.69 163.10 52510.81 88888.00 2016-01-22 19:48:37.910 022 11810.68 163.10 52510.78 88888.00 2016-01-22 19:48:38.410 022 11810.64 163.10 52510.83 88888.00 2016-01-22 19:48:38.910 022 11810.61 163.13 52510.85 88888.00 2016-01-22 19:48:39.410 022 11810.56 163.12 52510.85 88888.00 2016-01-22 19:48:39.910 022 11810.54 163.11 52510.85 88888.00 2016-01-22 19:48:40.410 022 11810.52 163.08 52510.86 88888.00 2016-01-22 19:48:40.910 022 11810.51 163.02 52510.86 88888.00 2016-01-22 19:48:41.410 022 11810.50 163.01 52510.87 88888.00 2016-01-22 19:48:41.910 022 11810.50 163.02 52510.87 88888.00 2016-01-22 19:48:42.410 022 11810.49 163.00 52510.85 88888.00 2016-01-22 19:48:42.910 022 11810.46 162.99 52510.81 88888.00 2016-01-22 19:48:43.410 022 11810.44 163.00 52510.81 88888.00 2016-01-22 19:48:43.910 022 11810.52 162.99 52510.81 88888.00 2016-01-22 19:48:44.410 022 11810.49 162.96 52510.80 88888.00 2016-01-22 19:48:44.910 022 11810.44 162.99 52510.77 88888.00 2016-01-22 19:48:45.410 022 11810.44 162.95 52510.76 88888.00 2016-01-22 19:48:45.910 022 11810.44 162.95 52510.74 88888.00 2016-01-22 19:48:46.410 022 11810.44 162.95 52510.73 88888.00 2016-01-22 19:48:46.910 022 11810.47 162.99 52510.74 88888.00 2016-01-22 19:48:47.410 022 11810.47 162.97 52510.72 88888.00 2016-01-22 19:48:47.910 022 11810.42 162.99 52510.72 88888.00 2016-01-22 19:48:48.410 022 11810.41 163.04 52510.68 88888.00 2016-01-22 19:48:48.910 022 11810.41 163.06 52510.67 88888.00 2016-01-22 19:48:49.410 022 11810.35 163.03 52510.64 88888.00 2016-01-22 19:48:49.910 022 11810.32 163.08 52510.62 88888.00 2016-01-22 19:48:50.410 022 11810.29 163.09 52510.64 88888.00 2016-01-22 19:48:50.910 022 11810.27 163.09 52510.64 88888.00 2016-01-22 19:48:51.410 022 11810.24 163.12 52510.66 88888.00 2016-01-22 19:48:51.910 022 11810.21 163.16 52510.65 88888.00 2016-01-22 19:48:52.410 022 11810.25 163.19 52510.63 88888.00 2016-01-22 19:48:52.910 022 11810.20 163.16 52510.65 88888.00 2016-01-22 19:48:53.410 022 11810.20 163.16 52510.66 88888.00 2016-01-22 19:48:53.910 022 11810.25 163.20 52510.62 88888.00 2016-01-22 19:48:54.410 022 11810.24 163.23 52510.63 88888.00 2016-01-22 19:48:54.910 022 11810.17 163.25 52510.67 88888.00 2016-01-22 19:48:55.410 022 11810.10 163.24 52510.67 88888.00 2016-01-22 19:48:55.910 022 11810.09 163.21 52510.66 88888.00 2016-01-22 19:48:56.410 022 11810.01 163.19 52510.62 88888.00 2016-01-22 19:48:56.910 022 11809.92 163.18 52510.64 88888.00 2016-01-22 19:48:57.410 022 11809.89 163.20 52510.69 88888.00 2016-01-22 19:48:57.910 022 11809.92 163.20 52510.69 88888.00 2016-01-22 19:48:58.410 022 11809.86 163.20 52510.71 88888.00 2016-01-22 19:48:58.910 022 11809.83 163.14 52510.72 88888.00 2016-01-22 19:48:59.411 022 11809.85 163.15 52510.73 88888.00 2016-01-22 19:48:59.911 022 11809.86 163.14 52510.73 88888.00 2016-01-22 19:49:00.411 022 11809.83 163.13 52510.71 88888.00 2016-01-22 19:49:00.911 022 11809.75 163.12 52510.74 88888.00 2016-01-22 19:49:01.411 022 11809.76 163.10 52510.77 88888.00 2016-01-22 19:49:01.911 022 11809.74 163.09 52510.77 88888.00 2016-01-22 19:49:02.411 022 11809.71 163.11 52510.77 88888.00 2016-01-22 19:49:02.911 022 11809.73 163.10 52510.78 88888.00 2016-01-22 19:49:03.411 022 11809.75 163.06 52510.76 88888.00 2016-01-22 19:49:03.911 022 11809.77 163.08 52510.75 88888.00 2016-01-22 19:49:04.411 022 11809.75 163.05 52510.76 88888.00 2016-01-22 19:49:04.911 022 11809.75 163.04 52510.72 88888.00 2016-01-22 19:49:05.411 022 11809.75 163.01 52510.72 88888.00 2016-01-22 19:49:05.911 022 11809.76 162.99 52510.71 88888.00 2016-01-22 19:49:06.411 022 11809.79 163.01 52510.66 88888.00 2016-01-22 19:49:06.911 022 11809.84 162.99 52510.66 88888.00 2016-01-22 19:49:07.411 022 11809.84 162.99 52510.69 88888.00 2016-01-22 19:49:07.911 022 11809.88 162.96 52510.73 88888.00 2016-01-22 19:49:08.411 022 11809.94 162.96 52510.66 88888.00 2016-01-22 19:49:08.911 022 11809.98 162.97 52510.65 88888.00 2016-01-22 19:49:09.411 022 11809.95 163.00 52510.67 88888.00 2016-01-22 19:49:09.911 022 11809.94 162.96 52510.68 88888.00 2016-01-22 19:49:10.411 022 11809.97 162.95 52510.69 88888.00 2016-01-22 19:49:10.911 022 11810.01 162.99 52510.67 88888.00 2016-01-22 19:49:11.411 022 11810.03 162.96 52510.67 88888.00 2016-01-22 19:49:11.911 022 11810.07 162.97 52510.65 88888.00 2016-01-22 19:49:12.411 022 11810.09 162.99 52510.65 88888.00 2016-01-22 19:49:12.911 022 11810.07 162.96 52510.65 88888.00 2016-01-22 19:49:13.411 022 11810.07 162.96 52510.64 88888.00 2016-01-22 19:49:13.911 022 11810.08 162.93 52510.60 88888.00 2016-01-22 19:49:14.411 022 11810.06 162.94 52510.63 88888.00 2016-01-22 19:49:14.911 022 11810.11 162.97 52510.62 88888.00 2016-01-22 19:49:15.411 022 11810.14 162.97 52510.59 88888.00 2016-01-22 19:49:15.911 022 11810.15 163.02 52510.58 88888.00 2016-01-22 19:49:16.411 022 11810.15 163.09 52510.63 88888.00 2016-01-22 19:49:16.911 022 11810.17 163.09 52510.65 88888.00 2016-01-22 19:49:17.411 022 11810.19 163.08 52510.66 88888.00 2016-01-22 19:49:17.911 022 11810.18 163.05 52510.67 88888.00 2016-01-22 19:49:18.411 022 11810.16 163.02 52510.69 88888.00 2016-01-22 19:49:18.911 022 11810.18 163.06 52510.67 88888.00 2016-01-22 19:49:19.411 022 11810.18 163.09 52510.67 88888.00 2016-01-22 19:49:19.911 022 11810.16 163.12 52510.66 88888.00 2016-01-22 19:49:20.411 022 11810.19 163.18 52510.66 88888.00 2016-01-22 19:49:20.911 022 11810.23 163.20 52510.66 88888.00 2016-01-22 19:49:21.411 022 11810.21 163.18 52510.66 88888.00 2016-01-22 19:49:21.911 022 11810.25 163.21 52510.68 88888.00 2016-01-22 19:49:22.411 022 11810.24 163.24 52510.66 88888.00 2016-01-22 19:49:22.911 022 11810.21 163.25 52510.72 88888.00 2016-01-22 19:49:23.411 022 11810.26 163.29 52510.69 88888.00 2016-01-22 19:49:23.911 022 11810.27 163.33 52510.68 88888.00 2016-01-22 19:49:24.411 022 11810.32 163.34 52510.72 88888.00 2016-01-22 19:49:24.911 022 11810.33 163.35 52510.72 88888.00 2016-01-22 19:49:25.411 022 11810.32 163.35 52510.71 88888.00 2016-01-22 19:49:25.911 022 11810.29 163.39 52510.68 88888.00 2016-01-22 19:49:26.411 022 11810.26 163.35 52510.71 88888.00 2016-01-22 19:49:26.911 022 11810.24 163.38 52510.72 88888.00 2016-01-22 19:49:27.411 022 11810.27 163.41 52510.73 88888.00 2016-01-22 19:49:27.911 022 11810.33 163.38 52510.76 88888.00 2016-01-22 19:49:28.411 022 11810.34 163.38 52510.78 88888.00 2016-01-22 19:49:28.911 022 11810.32 163.35 52510.78 88888.00 2016-01-22 19:49:29.411 022 11810.32 163.33 52510.77 88888.00 2016-01-22 19:49:29.911 022 11810.33 163.35 52510.78 88888.00 2016-01-22 19:49:30.411 022 11810.30 163.35 52510.77 88888.00 2016-01-22 19:49:30.911 022 11810.32 163.35 52510.78 88888.00 2016-01-22 19:49:31.411 022 11810.37 163.34 52510.78 88888.00 2016-01-22 19:49:31.911 022 11810.38 163.35 52510.78 88888.00 2016-01-22 19:49:32.411 022 11810.38 163.36 52510.80 88888.00 2016-01-22 19:49:32.911 022 11810.41 163.40 52510.85 88888.00 2016-01-22 19:49:33.411 022 11810.42 163.39 52510.82 88888.00 2016-01-22 19:49:33.911 022 11810.45 163.40 52510.82 88888.00 2016-01-22 19:49:34.411 022 11810.49 163.40 52510.84 88888.00 2016-01-22 19:49:34.911 022 11810.47 163.39 52510.84 88888.00 2016-01-22 19:49:35.411 022 11810.49 163.41 52510.84 88888.00 2016-01-22 19:49:35.911 022 11810.50 163.44 52510.82 88888.00 2016-01-22 19:49:36.411 022 11810.51 163.49 52510.80 88888.00 2016-01-22 19:49:36.911 022 11810.53 163.50 52510.75 88888.00 2016-01-22 19:49:37.411 022 11810.53 163.45 52510.73 88888.00 2016-01-22 19:49:37.911 022 11810.53 163.45 52510.74 88888.00 2016-01-22 19:49:38.411 022 11810.60 163.44 52510.76 88888.00 2016-01-22 19:49:38.911 022 11810.64 163.41 52510.73 88888.00 2016-01-22 19:49:39.411 022 11810.69 163.39 52510.73 88888.00 2016-01-22 19:49:39.911 022 11810.74 163.36 52510.71 88888.00 2016-01-22 19:49:40.411 022 11810.78 163.35 52510.73 88888.00 2016-01-22 19:49:40.911 022 11810.77 163.31 52510.72 88888.00 2016-01-22 19:49:41.411 022 11810.79 163.31 52510.71 88888.00 2016-01-22 19:49:41.911 022 11810.82 163.32 52510.77 88888.00 2016-01-22 19:49:42.411 022 11810.82 163.33 52510.82 88888.00 2016-01-22 19:49:42.911 022 11810.85 163.32 52510.82 88888.00 2016-01-22 19:49:43.411 022 11810.89 163.31 52510.82 88888.00 2016-01-22 19:49:43.911 022 11810.89 163.30 52510.83 88888.00 2016-01-22 19:49:44.411 022 11810.89 163.28 52510.82 88888.00 2016-01-22 19:49:44.911 022 11810.89 163.26 52510.86 88888.00 2016-01-22 19:49:45.411 022 11810.89 163.32 52510.89 88888.00 2016-01-22 19:49:45.911 022 11810.93 163.31 52510.80 88888.00 2016-01-22 19:49:46.411 022 11810.95 163.33 52510.77 88888.00 2016-01-22 19:49:46.911 022 11810.99 163.38 52510.82 88888.00 2016-01-22 19:49:47.411 022 11811.00 163.38 52510.83 88888.00 2016-01-22 19:49:47.911 022 11810.99 163.42 52510.85 88888.00 2016-01-22 19:49:48.411 022 11810.99 163.48 52510.86 88888.00 2016-01-22 19:49:48.911 022 11811.00 163.54 52510.87 88888.00 2016-01-22 19:49:49.411 022 11811.06 163.55 52510.86 88888.00 2016-01-22 19:49:49.911 022 11811.06 163.60 52510.85 88888.00 2016-01-22 19:49:50.411 022 11811.06 163.61 52510.86 88888.00 2016-01-22 19:49:50.911 022 11811.09 163.61 52510.87 88888.00 2016-01-22 19:49:51.411 022 11811.14 163.59 52510.83 88888.00 2016-01-22 19:49:51.911 022 11811.19 163.63 52510.85 88888.00 2016-01-22 19:49:52.411 022 11811.20 163.68 52510.91 88888.00 2016-01-22 19:49:52.911 022 11811.16 163.69 52510.89 88888.00 2016-01-22 19:49:53.411 022 11811.14 163.71 52510.83 88888.00 2016-01-22 19:49:53.911 022 11811.15 163.74 52510.83 88888.00 2016-01-22 19:49:54.411 022 11811.16 163.70 52510.86 88888.00 2016-01-22 19:49:54.911 022 11811.14 163.69 52510.90 88888.00 2016-01-22 19:49:55.411 022 11811.15 163.67 52510.92 88888.00 2016-01-22 19:49:55.911 022 11811.11 163.65 52510.90 88888.00 2016-01-22 19:49:56.411 022 11811.11 163.65 52510.89 88888.00 2016-01-22 19:49:56.911 022 11811.12 163.68 52510.92 88888.00 2016-01-22 19:49:57.411 022 11811.12 163.67 52510.99 88888.00 2016-01-22 19:49:57.911 022 11811.11 163.63 52511.02 88888.00 2016-01-22 19:49:58.411 022 11811.11 163.65 52511.03 88888.00 2016-01-22 19:49:58.911 022 11811.13 163.67 52511.01 88888.00 2016-01-22 19:49:59.411 022 11811.13 163.68 52511.01 88888.00 2016-01-22 19:49:59.911 022 11811.12 163.68 52511.00 88888.00 2016-01-22 19:50:00.411 022 11811.14 163.67 52511.01 88888.00 2016-01-22 19:50:00.911 022 11811.14 163.69 52511.02 88888.00 2016-01-22 19:50:01.411 022 11811.14 163.71 52511.02 88888.00 2016-01-22 19:50:01.911 022 11811.15 163.76 52511.02 88888.00 2016-01-22 19:50:02.411 022 11811.16 163.76 52511.04 88888.00 2016-01-22 19:50:02.911 022 11811.21 163.74 52511.06 88888.00 2016-01-22 19:50:03.411 022 11811.20 163.76 52511.08 88888.00 2016-01-22 19:50:03.911 022 11811.19 163.82 52511.11 88888.00 2016-01-22 19:50:04.411 022 11811.15 163.86 52511.11 88888.00 2016-01-22 19:50:04.911 022 11811.17 163.87 52511.11 88888.00 2016-01-22 19:50:05.411 022 11811.20 163.89 52511.13 88888.00 2016-01-22 19:50:05.911 022 11811.21 163.86 52511.15 88888.00 2016-01-22 19:50:06.411 022 11811.22 163.83 52511.16 88888.00 2016-01-22 19:50:06.911 022 11811.20 163.84 52511.12 88888.00 2016-01-22 19:50:07.411 022 11811.16 163.86 52511.16 88888.00 2016-01-22 19:50:07.911 022 11811.16 163.89 52511.16 88888.00 2016-01-22 19:50:08.411 022 11811.20 163.91 52511.11 88888.00 2016-01-22 19:50:08.911 022 11811.22 163.91 52511.11 88888.00 2016-01-22 19:50:09.411 022 11811.21 163.89 52511.13 88888.00 2016-01-22 19:50:09.911 022 11811.23 163.89 52511.13 88888.00 2016-01-22 19:50:10.411 022 11811.24 163.84 52511.12 88888.00 2016-01-22 19:50:10.911 022 11811.23 163.87 52511.09 88888.00 2016-01-22 19:50:11.411 022 11811.21 163.90 52511.08 88888.00 2016-01-22 19:50:11.911 022 11811.20 163.89 52511.08 88888.00 2016-01-22 19:50:12.411 022 11811.20 163.83 52511.11 88888.00 2016-01-22 19:50:12.911 022 11811.24 163.86 52511.11 88888.00 2016-01-22 19:50:13.411 022 11811.28 163.88 52511.13 88888.00 2016-01-22 19:50:13.911 022 11811.24 163.84 52511.13 88888.00 2016-01-22 19:50:14.411 022 11811.23 163.89 52511.17 88888.00 2016-01-22 19:50:14.911 022 11811.25 163.92 52511.11 88888.00 2016-01-22 19:50:15.411 022 11811.23 163.90 52511.11 88888.00 2016-01-22 19:50:15.911 022 11811.20 163.90 52511.11 88888.00 2016-01-22 19:50:16.411 022 11811.22 163.96 52511.10 88888.00 2016-01-22 19:50:16.911 022 11811.20 163.98 52511.10 88888.00 2016-01-22 19:50:17.411 022 11811.14 164.03 52511.15 88888.00 2016-01-22 19:50:17.911 022 11811.16 164.07 52511.18 88888.00 2016-01-22 19:50:18.411 022 11811.21 164.10 52511.18 88888.00 2016-01-22 19:50:18.911 022 11811.23 164.13 52511.17 88888.00 2016-01-22 19:50:19.411 022 11811.17 164.11 52511.16 88888.00 2016-01-22 19:50:19.911 022 11811.17 164.11 52511.20 88888.00 2016-01-22 19:50:20.411 022 11811.16 164.11 52511.22 88888.00 2016-01-22 19:50:20.911 022 11811.13 164.10 52511.24 88888.00 2016-01-22 19:50:21.411 022 11811.11 164.12 52511.27 88888.00 2016-01-22 19:50:21.911 022 11811.13 164.15 52511.29 88888.00 2016-01-22 19:50:22.411 022 11811.13 164.09 52511.29 88888.00 2016-01-22 19:50:22.911 022 11811.11 164.07 52511.34 88888.00 2016-01-22 19:50:23.411 022 11811.09 164.06 52511.39 88888.00 2016-01-22 19:50:23.911 022 11811.07 164.06 52511.39 88888.00 2016-01-22 19:50:24.411 022 11811.02 164.07 52511.37 88888.00 2016-01-22 19:50:24.911 022 11811.03 164.03 52511.37 88888.00 2016-01-22 19:50:25.411 022 11811.02 164.06 52511.39 88888.00 2016-01-22 19:50:25.911 022 11811.02 164.02 52511.42 88888.00 2016-01-22 19:50:26.411 022 11811.02 163.99 52511.44 88888.00 2016-01-22 19:50:26.911 022 11810.96 163.98 52511.44 88888.00 2016-01-22 19:50:27.411 022 11810.94 163.94 52511.42 88888.00 2016-01-22 19:50:27.911 022 11810.95 163.89 52511.42 88888.00 2016-01-22 19:50:28.411 022 11810.93 163.87 52511.42 88888.00 2016-01-22 19:50:28.911 022 11810.91 163.83 52511.42 88888.00 2016-01-22 19:50:29.411 022 11810.91 163.78 52511.40 88888.00 2016-01-22 19:50:29.911 022 11810.86 163.71 52511.44 88888.00 2016-01-22 19:50:30.411 022 11810.84 163.67 52511.43 88888.00 2016-01-22 19:50:30.911 022 11810.84 163.62 52511.43 88888.00 2016-01-22 19:50:31.411 022 11810.85 163.58 52511.43 88888.00 2016-01-22 19:50:31.911 022 11810.82 163.59 52511.45 88888.00 2016-01-22 19:50:32.411 022 11810.84 163.62 52511.46 88888.00 2016-01-22 19:50:32.911 022 11810.85 163.62 52511.42 88888.00 2016-01-22 19:50:33.411 022 11810.82 163.59 52511.43 88888.00 2016-01-22 19:50:33.911 022 11810.79 163.58 52511.45 88888.00 2016-01-22 19:50:34.411 022 11810.82 163.62 52511.42 88888.00 2016-01-22 19:50:34.911 022 11810.85 163.64 52511.40 88888.00 2016-01-22 19:50:35.411 022 11810.88 163.69 52511.37 88888.00 2016-01-22 19:50:35.911 022 11810.85 163.74 52511.36 88888.00 2016-01-22 19:50:36.411 022 11810.88 163.82 52511.42 88888.00 2016-01-22 19:50:36.911 022 11810.88 163.87 52511.42 88888.00 2016-01-22 19:50:37.411 022 11810.89 163.89 52511.44 88888.00 2016-01-22 19:50:37.911 022 11810.88 163.88 52511.39 88888.00 2016-01-22 19:50:38.411 022 11810.87 163.94 52511.36 88888.00 2016-01-22 19:50:38.911 022 11810.86 163.99 52511.38 88888.00 2016-01-22 19:50:39.411 022 11810.85 164.06 52511.39 88888.00 2016-01-22 19:50:39.911 022 11810.84 164.10 52511.38 88888.00 2016-01-22 19:50:40.411 022 11810.89 164.15 52511.34 88888.00 2016-01-22 19:50:40.911 022 11810.90 164.21 52511.31 88888.00 2016-01-22 19:50:41.411 022 11810.88 164.27 52511.30 88888.00 2016-01-22 19:50:41.911 022 11810.87 164.34 52511.35 88888.00 2016-01-22 19:50:42.411 022 11810.85 164.35 52511.38 88888.00 2016-01-22 19:50:42.911 022 11810.82 164.37 52511.38 88888.00 2016-01-22 19:50:43.411 022 11810.84 164.36 52511.39 88888.00 2016-01-22 19:50:43.911 022 11810.82 164.35 52511.40 88888.00 2016-01-22 19:50:44.411 022 11810.82 164.34 52511.42 88888.00 2016-01-22 19:50:44.911 022 11810.81 164.35 52511.42 88888.00 2016-01-22 19:50:45.411 022 11810.84 164.36 52511.38 88888.00 2016-01-22 19:50:45.911 022 11810.84 164.34 52511.43 88888.00 2016-01-22 19:50:46.411 022 11810.81 164.25 52511.42 88888.00 2016-01-22 19:50:46.911 022 11810.74 164.19 52511.40 88888.00 2016-01-22 19:50:47.411 022 11810.74 164.16 52511.45 88888.00 2016-01-22 19:50:47.911 022 11810.74 164.10 52511.46 88888.00 2016-01-22 19:50:48.411 022 11810.76 164.05 52511.39 88888.00 2016-01-22 19:50:48.911 022 11810.79 163.93 52511.37 88888.00 2016-01-22 19:50:49.411 022 11810.80 163.84 52511.36 88888.00 2016-01-22 19:50:49.911 022 11810.80 163.79 52511.34 88888.00 2016-01-22 19:50:50.411 022 11810.78 163.71 52511.35 88888.00 2016-01-22 19:50:50.911 022 11810.77 163.63 52511.35 88888.00 2016-01-22 19:50:51.411 022 11810.72 163.61 52511.30 88888.00 2016-01-22 19:50:51.911 022 11810.70 163.60 52511.28 88888.00 2016-01-22 19:50:52.411 022 11810.69 163.55 52511.28 88888.00 2016-01-22 19:50:52.911 022 11810.70 163.50 52511.27 88888.00 2016-01-22 19:50:53.411 022 11810.67 163.49 52511.28 88888.00 2016-01-22 19:50:53.911 022 11810.65 163.49 52511.27 88888.00 2016-01-22 19:50:54.411 022 11810.62 163.51 52511.26 88888.00 2016-01-22 19:50:54.911 022 11810.59 163.55 52511.29 88888.00 2016-01-22 19:50:55.411 022 11810.58 163.57 52511.28 88888.00 2016-01-22 19:50:55.911 022 11810.59 163.62 52511.28 88888.00 2016-01-22 19:50:56.411 022 11810.56 163.70 52511.28 88888.00 2016-01-22 19:50:56.911 022 11810.52 163.76 52511.26 88888.00 2016-01-22 19:50:57.411 022 11810.49 163.82 52511.25 88888.00 2016-01-22 19:50:57.911 022 11810.45 163.89 52511.26 88888.00 2016-01-22 19:50:58.411 022 11810.42 163.94 52511.28 88888.00 2016-01-22 19:50:58.911 022 11810.38 164.00 52511.27 88888.00 2016-01-22 19:50:59.411 022 11810.42 164.06 52511.27 88888.00 2016-01-22 19:50:59.911 022 11810.44 164.08 52511.29 88888.00 2016-01-22 19:51:00.411 022 11810.42 164.13 52511.29 88888.00 2016-01-22 19:51:00.911 022 11810.45 164.16 52511.31 88888.00 2016-01-22 19:51:01.411 022 11810.44 164.15 52511.31 88888.00 2016-01-22 19:51:01.911 022 11810.40 164.19 52511.29 88888.00 2016-01-22 19:51:02.411 022 11810.40 164.23 52511.26 88888.00 2016-01-22 19:51:02.911 022 11810.40 164.21 52511.29 88888.00 2016-01-22 19:51:03.411 022 11810.44 164.15 52511.27 88888.00 2016-01-22 19:51:03.911 022 11810.45 164.10 52511.26 88888.00 2016-01-22 19:51:04.411 022 11810.50 164.13 52511.28 88888.00 2016-01-22 19:51:04.911 022 11810.51 164.07 52511.28 88888.00 2016-01-22 19:51:05.411 022 11810.50 163.98 52511.27 88888.00 2016-01-22 19:51:05.911 022 11810.49 163.93 52511.26 88888.00 2016-01-22 19:51:06.411 022 11810.49 163.84 52511.26 88888.00 2016-01-22 19:51:06.911 022 11810.47 163.77 52511.27 88888.00 2016-01-22 19:51:07.411 022 11810.44 163.65 52511.24 88888.00 2016-01-22 19:51:07.911 022 11810.43 163.58 52511.20 88888.00 2016-01-22 19:51:08.411 022 11810.40 163.51 52511.19 88888.00 2016-01-22 19:51:08.911 022 11810.40 163.50 52511.18 88888.00 2016-01-22 19:51:09.411 022 11810.41 163.48 52511.17 88888.00 2016-01-22 19:51:09.911 022 11810.37 163.47 52511.12 88888.00 2016-01-22 19:51:10.411 022 11810.29 163.47 52511.11 88888.00 2016-01-22 19:51:10.911 022 11810.27 163.47 52511.15 88888.00 2016-01-22 19:51:11.411 022 11810.25 163.48 52511.17 88888.00 2016-01-22 19:51:11.911 022 11810.20 163.51 52511.19 88888.00 2016-01-22 19:51:12.411 022 11810.18 163.53 52511.20 88888.00 2016-01-22 19:51:12.911 022 11810.15 163.60 52511.19 88888.00 2016-01-22 19:51:13.411 022 11810.10 163.70 52511.18 88888.00 2016-01-22 19:51:13.911 022 11810.07 163.79 52511.20 88888.00 2016-01-22 19:51:14.411 022 11810.02 163.89 52511.19 88888.00 2016-01-22 19:51:14.911 022 11809.99 164.00 52511.24 88888.00 2016-01-22 19:51:15.411 022 11810.02 164.10 52511.22 88888.00 2016-01-22 19:51:15.911 022 11810.05 164.17 52511.22 88888.00 2016-01-22 19:51:16.411 022 11810.01 164.25 52511.20 88888.00 2016-01-22 19:51:16.911 022 11809.98 164.31 52511.24 88888.00 2016-01-22 19:51:17.411 022 11809.95 164.31 52511.28 88888.00 2016-01-22 19:51:17.911 022 11809.95 164.37 52511.29 88888.00 2016-01-22 19:51:18.411 022 11809.89 164.40 52511.29 88888.00 2016-01-22 19:51:18.911 022 11809.92 164.44 52511.29 88888.00 2016-01-22 19:51:19.411 022 11809.89 164.49 52511.34 88888.00 2016-01-22 19:51:19.911 022 11809.83 164.50 52511.34 88888.00 2016-01-22 19:51:20.411 022 11809.84 164.44 52511.36 88888.00 2016-01-22 19:51:20.911 022 11809.85 164.42 52511.36 88888.00 2016-01-22 19:51:21.411 022 11809.85 164.40 52511.37 88888.00 2016-01-22 19:51:21.911 022 11809.86 164.35 52511.38 88888.00 2016-01-22 19:51:22.411 022 11809.84 164.29 52511.42 88888.00 2016-01-22 19:51:22.911 022 11809.79 164.18 52511.37 88888.00 2016-01-22 19:51:23.411 022 11809.73 164.17 52511.31 88888.00 2016-01-22 19:51:23.911 022 11809.68 164.12 52511.31 88888.00 2016-01-22 19:51:24.411 022 11809.65 164.01 52511.31 88888.00 2016-01-22 19:51:24.911 022 11809.62 163.99 52511.30 88888.00 2016-01-22 19:51:25.411 022 11809.57 163.91 52511.28 88888.00 2016-01-22 19:51:25.911 022 11809.55 163.88 52511.25 88888.00 2016-01-22 19:51:26.411 022 11809.54 163.84 52511.26 88888.00 2016-01-22 19:51:26.911 022 11809.48 163.81 52511.25 88888.00 2016-01-22 19:51:27.411 022 11809.45 163.80 52511.24 88888.00 2016-01-22 19:51:27.911 022 11809.46 163.74 52511.27 88888.00 2016-01-22 19:51:28.411 022 11809.45 163.72 52511.27 88888.00 2016-01-22 19:51:28.911 022 11809.41 163.73 52511.28 88888.00 2016-01-22 19:51:29.411 022 11809.37 163.76 52511.25 88888.00 2016-01-22 19:51:29.911 022 11809.35 163.77 52511.21 88888.00 2016-01-22 19:51:30.411 022 11809.36 163.79 52511.20 88888.00 2016-01-22 19:51:30.911 022 11809.33 163.80 52511.19 88888.00 2016-01-22 19:51:31.411 022 11809.33 163.80 52511.18 88888.00 2016-01-22 19:51:31.911 022 11809.32 163.84 52511.20 88888.00 2016-01-22 19:51:32.411 022 11809.32 163.89 52511.19 88888.00 2016-01-22 19:51:32.911 022 11809.30 163.92 52511.24 88888.00 2016-01-22 19:51:33.411 022 11809.36 164.00 52511.22 88888.00 2016-01-22 19:51:33.911 022 11809.33 164.07 52511.19 88888.00 2016-01-22 19:51:34.411 022 11809.30 164.13 52511.20 88888.00 2016-01-22 19:51:34.911 022 11809.31 164.19 52511.20 88888.00 2016-01-22 19:51:35.411 022 11809.36 164.23 52511.21 88888.00 2016-01-22 19:51:35.911 022 11809.36 164.21 52511.26 88888.00 2016-01-22 19:51:36.411 022 11809.32 164.23 52511.26 88888.00 2016-01-22 19:51:36.911 022 11809.31 164.21 52511.28 88888.00 2016-01-22 19:51:37.411 022 11809.33 164.21 52511.31 88888.00 2016-01-22 19:51:37.911 022 11809.30 164.22 52511.33 88888.00 2016-01-22 19:51:38.411 022 11809.30 164.21 52511.36 88888.00 2016-01-22 19:51:38.911 022 11809.28 164.13 52511.35 88888.00 2016-01-22 19:51:39.412 022 11809.23 164.03 52511.34 88888.00 2016-01-22 19:51:39.912 022 11809.20 164.01 52511.37 88888.00 2016-01-22 19:51:40.412 022 11809.13 163.99 52511.37 88888.00 2016-01-22 19:51:40.912 022 11809.10 163.98 52511.43 88888.00 2016-01-22 19:51:41.412 022 11809.07 163.89 52511.44 88888.00 2016-01-22 19:51:41.912 022 11809.02 163.82 52511.47 88888.00 2016-01-22 19:51:42.412 022 11808.94 163.80 52511.48 88888.00 2016-01-22 19:51:42.912 022 11808.87 163.78 52511.47 88888.00 2016-01-22 19:51:43.412 022 11808.84 163.78 52511.44 88888.00 2016-01-22 19:51:43.912 022 11808.72 163.78 52511.45 88888.00 2016-01-22 19:51:44.412 022 11808.71 163.80 52511.47 88888.00 2016-01-22 19:51:44.912 022 11808.71 163.76 52511.47 88888.00 2016-01-22 19:51:45.412 022 11808.69 163.77 52511.50 88888.00 2016-01-22 19:51:45.912 022 11808.60 163.80 52511.50 88888.00 2016-01-22 19:51:46.412 022 11808.56 163.86 52511.50 88888.00 2016-01-22 19:51:46.912 022 11808.50 163.88 52511.47 88888.00 2016-01-22 19:51:47.412 022 11808.50 163.89 52511.46 88888.00 2016-01-22 19:51:47.912 022 11808.47 163.92 52511.45 88888.00 2016-01-22 19:51:48.412 022 11808.43 163.97 52511.43 88888.00 2016-01-22 19:51:48.912 022 11808.42 164.05 52511.44 88888.00 2016-01-22 19:51:49.412 022 11808.41 164.10 52511.46 88888.00 2016-01-22 19:51:49.912 022 11808.39 164.17 52511.50 88888.00 2016-01-22 19:51:50.412 022 11808.37 164.23 52511.47 88888.00 2016-01-22 19:51:50.912 022 11808.35 164.30 52511.45 88888.00 2016-01-22 19:51:51.412 022 11808.35 164.34 52511.46 88888.00 2016-01-22 19:51:51.912 022 11808.40 164.38 52511.48 88888.00 2016-01-22 19:51:52.412 022 11808.40 164.41 52511.46 88888.00 2016-01-22 19:51:52.912 022 11808.43 164.42 52511.45 88888.00 2016-01-22 19:51:53.412 022 11808.47 164.42 52511.44 88888.00 2016-01-22 19:51:53.912 022 11808.48 164.42 52511.46 88888.00 2016-01-22 19:51:54.412 022 11808.49 164.41 52511.44 88888.00 2016-01-22 19:51:54.912 022 11808.47 164.38 52511.43 88888.00 2016-01-22 19:51:55.412 022 11808.41 164.31 52511.44 88888.00 2016-01-22 19:51:55.912 022 11808.42 164.26 52511.39 88888.00 2016-01-22 19:51:56.412 022 11808.45 164.23 52511.38 88888.00 2016-01-22 19:51:56.912 022 11808.44 164.18 52511.36 88888.00 2016-01-22 19:51:57.412 022 11808.41 164.15 52511.35 88888.00 2016-01-22 19:51:57.912 022 11808.40 164.11 52511.35 88888.00 2016-01-22 19:51:58.412 022 11808.42 164.07 52511.29 88888.00 2016-01-22 19:51:58.912 022 11808.52 164.01 52511.30 88888.00 2016-01-22 19:51:59.412 022 11808.58 163.96 52511.33 88888.00 2016-01-22 19:51:59.912 022 11808.60 163.89 52511.33 88888.00 2016-01-22 19:52:00.412 022 11808.59 163.86 52511.34 88888.00 2016-01-22 19:52:00.912 022 11808.57 163.82 52511.35 88888.00 2016-01-22 19:52:01.412 022 11808.56 163.80 52511.31 88888.00 2016-01-22 19:52:01.912 022 11808.56 163.76 52511.29 88888.00 2016-01-22 19:52:02.412 022 11808.56 163.80 52511.29 88888.00 2016-01-22 19:52:02.912 022 11808.54 163.81 52511.29 88888.00 2016-01-22 19:52:03.412 022 11808.52 163.78 52511.33 88888.00 2016-01-22 19:52:03.912 022 11808.51 163.77 52511.33 88888.00 2016-01-22 19:52:04.412 022 11808.50 163.78 52511.27 88888.00 2016-01-22 19:52:04.912 022 11808.50 163.74 52511.26 88888.00 2016-01-22 19:52:05.412 022 11808.52 163.78 52511.25 88888.00 2016-01-22 19:52:05.912 022 11808.48 163.81 52511.22 88888.00 2016-01-22 19:52:06.412 022 11808.48 163.86 52511.20 88888.00 2016-01-22 19:52:06.912 022 11808.65 163.89 52511.15 88888.00 2016-01-22 19:52:07.412 022 11808.72 163.93 52511.13 88888.00 2016-01-22 19:52:07.912 022 11808.71 163.98 52511.13 88888.00 2016-01-22 19:52:08.412 022 11808.74 164.02 52511.17 88888.00 2016-01-22 19:52:08.912 022 11808.67 164.07 52511.17 88888.00 2016-01-22 19:52:09.412 022 11808.66 164.09 52511.16 88888.00 2016-01-22 19:52:09.912 022 11808.68 164.08 52511.16 88888.00 2016-01-22 19:52:10.412 022 11808.70 164.12 52511.21 88888.00 2016-01-22 19:52:10.912 022 11808.71 164.16 52511.26 88888.00 2016-01-22 19:52:11.412 022 11808.76 164.15 52511.27 88888.00 2016-01-22 19:52:11.912 022 11808.79 164.15 52511.24 88888.00 2016-01-22 19:52:12.412 022 11808.77 164.19 52511.25 88888.00 2016-01-22 19:52:12.912 022 11808.76 164.19 52511.30 88888.00 2016-01-22 19:52:13.412 022 11808.75 164.25 52511.30 88888.00 2016-01-22 19:52:13.912 022 11808.76 164.27 52511.30 88888.00 2016-01-22 19:52:14.412 022 11808.74 164.25 52511.34 88888.00 2016-01-22 19:52:14.912 022 11808.72 164.23 52511.36 88888.00 2016-01-22 19:52:15.412 022 11808.69 164.18 52511.36 88888.00 2016-01-22 19:52:15.912 022 11808.68 164.19 52511.36 88888.00 2016-01-22 19:52:16.412 022 11808.67 164.21 52511.37 88888.00 2016-01-22 19:52:16.912 022 11808.67 164.21 52511.38 88888.00 2016-01-22 19:52:17.412 022 11808.65 164.19 52511.34 88888.00 2016-01-22 19:52:17.912 022 11808.62 164.19 52511.33 88888.00 2016-01-22 19:52:18.412 022 11808.58 164.19 52511.35 88888.00 2016-01-22 19:52:18.912 022 11808.67 164.18 52511.35 88888.00 2016-01-22 19:52:19.412 022 11808.59 164.23 52511.34 88888.00 2016-01-22 19:52:19.912 022 11808.57 164.26 52511.31 88888.00 2016-01-22 19:52:20.412 022 11808.59 164.26 52511.33 88888.00 2016-01-22 19:52:20.912 022 11808.75 164.22 52511.33 88888.00 2016-01-22 19:52:21.412 022 11808.81 164.22 52511.31 88888.00 2016-01-22 19:52:21.912 022 11808.78 164.23 52511.28 88888.00 2016-01-22 19:52:22.412 022 11808.77 164.20 52511.29 88888.00 2016-01-22 19:52:22.912 022 11808.71 164.13 52511.30 88888.00 2016-01-22 19:52:23.412 022 11808.68 164.15 52511.31 88888.00 2016-01-22 19:52:23.912 022 11808.67 164.16 52511.30 88888.00 2016-01-22 19:52:24.412 022 11808.69 164.13 52511.28 88888.00 2016-01-22 19:52:24.912 022 11808.70 164.10 52511.29 88888.00 2016-01-22 19:52:25.412 022 11808.70 164.07 52511.29 88888.00 2016-01-22 19:52:25.912 022 11808.69 164.03 52511.30 88888.00 2016-01-22 19:52:26.412 022 11808.66 163.98 52511.33 88888.00 2016-01-22 19:52:26.912 022 11808.65 164.03 52511.31 88888.00 2016-01-22 19:52:27.412 022 11808.65 164.00 52511.33 88888.00 2016-01-22 19:52:27.912 022 11808.69 163.97 52511.34 88888.00 2016-01-22 19:52:28.412 022 11808.70 163.96 52511.33 88888.00 2016-01-22 19:52:28.912 022 11808.69 163.92 52511.31 88888.00 2016-01-22 19:52:29.412 022 11808.72 163.90 52511.28 88888.00 2016-01-22 19:52:29.912 022 11808.69 163.88 52511.30 88888.00 2016-01-22 19:52:30.412 022 11808.69 163.88 52511.33 88888.00 2016-01-22 19:52:30.912 022 11808.74 163.89 52511.31 88888.00 2016-01-22 19:52:31.412 022 11808.74 163.90 52511.31 88888.00 2016-01-22 19:52:31.912 022 11808.72 163.88 52511.29 88888.00 2016-01-22 19:52:32.412 022 11808.70 163.87 52511.30 88888.00 2016-01-22 19:52:32.912 022 11808.72 163.90 52511.28 88888.00 2016-01-22 19:52:33.412 022 11808.74 163.97 52511.27 88888.00 2016-01-22 19:52:33.912 022 11808.76 163.98 52511.26 88888.00 2016-01-22 19:52:34.412 022 11808.77 163.98 52511.25 88888.00 2016-01-22 19:52:34.912 022 11808.76 164.01 52511.25 88888.00 2016-01-22 19:52:35.412 022 11808.71 164.05 52511.21 88888.00 2016-01-22 19:52:35.912 022 11808.74 164.05 52511.24 88888.00 2016-01-22 19:52:36.412 022 11808.76 164.08 52511.25 88888.00 2016-01-22 19:52:36.912 022 11808.75 164.13 52511.26 88888.00 2016-01-22 19:52:37.412 022 11808.76 164.16 52511.31 88888.00 2016-01-22 19:52:37.912 022 11808.79 164.20 52511.31 88888.00 2016-01-22 19:52:38.412 022 11808.79 164.22 52511.33 88888.00 2016-01-22 19:52:38.912 022 11808.77 164.19 52511.33 88888.00 2016-01-22 19:52:39.412 022 11808.79 164.20 52511.31 88888.00 2016-01-22 19:52:39.912 022 11808.84 164.21 52511.36 88888.00 2016-01-22 19:52:40.412 022 11808.87 164.22 52511.38 88888.00 2016-01-22 19:52:40.912 022 11808.93 164.21 52511.42 88888.00 2016-01-22 19:52:41.412 022 11808.92 164.18 52511.44 88888.00 2016-01-22 19:52:41.912 022 11808.92 164.16 52511.42 88888.00 2016-01-22 19:52:42.412 022 11808.97 164.15 52511.39 88888.00 2016-01-22 19:52:42.912 022 11808.98 164.15 52511.39 88888.00 2016-01-22 19:52:43.412 022 11808.95 164.16 52511.39 88888.00 2016-01-22 19:52:43.912 022 11809.00 164.12 52511.42 88888.00 2016-01-22 19:52:44.412 022 11809.03 164.09 52511.44 88888.00 2016-01-22 19:52:44.912 022 11809.04 164.07 52511.47 88888.00 2016-01-22 19:52:45.412 022 11809.04 164.01 52511.50 88888.00 2016-01-22 19:52:45.912 022 11809.05 164.05 52511.48 88888.00 2016-01-22 19:52:46.412 022 11809.05 164.02 52511.52 88888.00 2016-01-22 19:52:46.912 022 11809.03 164.05 52511.50 88888.00 2016-01-22 19:52:47.412 022 11809.06 164.01 52511.47 88888.00 2016-01-22 19:52:47.912 022 11809.07 164.02 52511.53 88888.00 2016-01-22 19:52:48.412 022 11809.04 164.02 52511.54 88888.00 2016-01-22 19:52:48.912 022 11809.07 164.01 52511.54 88888.00 2016-01-22 19:52:49.412 022 11809.10 164.01 52511.54 88888.00 2016-01-22 19:52:49.912 022 11809.14 164.02 52511.59 88888.00 2016-01-22 19:52:50.412 022 11809.15 164.07 52511.57 88888.00 2016-01-22 19:52:50.912 022 11809.15 164.08 52511.55 88888.00 2016-01-22 19:52:51.412 022 11809.21 164.07 52511.55 88888.00 2016-01-22 19:52:51.912 022 11809.19 164.03 52511.56 88888.00 2016-01-22 19:52:52.412 022 11809.21 164.02 52511.59 88888.00 2016-01-22 19:52:52.912 022 11809.20 164.03 52511.60 88888.00 2016-01-22 19:52:53.412 022 11809.21 164.05 52511.56 88888.00 2016-01-22 19:52:53.912 022 11809.21 164.05 52511.57 88888.00 2016-01-22 19:52:54.412 022 11809.24 164.08 52511.57 88888.00 2016-01-22 19:52:54.912 022 11809.38 164.11 52511.57 88888.00 2016-01-22 19:52:55.412 022 11809.37 164.12 52511.61 88888.00 2016-01-22 19:52:55.912 022 11809.31 164.16 52511.60 88888.00 2016-01-22 19:52:56.412 022 11809.30 164.16 52511.56 88888.00 2016-01-22 19:52:56.912 022 11809.32 164.18 52511.56 88888.00 2016-01-22 19:52:57.412 022 11809.33 164.17 52511.55 88888.00 2016-01-22 19:52:57.912 022 11809.32 164.17 52511.57 88888.00 2016-01-22 19:52:58.412 022 11809.31 164.19 52511.64 88888.00 2016-01-22 19:52:58.912 022 11809.32 164.20 52511.62 88888.00 2016-01-22 19:52:59.412 022 11809.37 164.19 52511.61 88888.00 2016-01-22 19:52:59.912 022 11809.42 164.21 52511.62 88888.00 2016-01-22 19:53:00.412 022 11809.46 164.23 52511.62 88888.00 2016-01-22 19:53:00.912 022 11809.39 164.25 52511.65 88888.00 2016-01-22 19:53:01.412 022 11809.35 164.28 52511.73 88888.00 2016-01-22 19:53:01.912 022 11809.30 164.26 52511.74 88888.00 2016-01-22 19:53:02.412 022 11809.36 164.31 52511.74 88888.00 2016-01-22 19:53:02.912 022 11809.39 164.40 52511.72 88888.00 2016-01-22 19:53:03.412 022 11809.40 164.44 52511.70 88888.00 2016-01-22 19:53:03.912 022 11809.45 164.49 52511.69 88888.00 2016-01-22 19:53:04.412 022 11809.49 164.54 52511.72 88888.00 2016-01-22 19:53:04.912 022 11809.51 164.55 52511.77 88888.00 2016-01-22 19:53:05.412 022 11809.44 164.56 52511.79 88888.00 2016-01-22 19:53:05.912 022 11809.38 164.55 52511.72 88888.00 2016-01-22 19:53:06.412 022 11809.38 164.61 52511.70 88888.00 2016-01-22 19:53:06.912 022 11809.41 164.69 52511.71 88888.00 2016-01-22 19:53:07.412 022 11809.40 164.77 52511.71 88888.00 2016-01-22 19:53:07.912 022 11809.45 164.84 52511.70 88888.00 2016-01-22 19:53:08.412 022 11809.42 164.90 52511.69 88888.00 2016-01-22 19:53:08.912 022 11809.42 164.94 52511.70 88888.00 2016-01-22 19:53:09.412 022 11809.44 164.95 52511.72 88888.00 2016-01-22 19:53:09.912 022 11809.39 164.95 52511.73 88888.00 2016-01-22 19:53:10.412 022 11809.44 164.96 52511.77 88888.00 2016-01-22 19:53:10.912 022 11809.45 164.94 52511.75 88888.00 2016-01-22 19:53:11.412 022 11809.41 164.95 52511.77 88888.00 2016-01-22 19:53:11.912 022 11809.39 164.97 52511.78 88888.00 2016-01-22 19:53:12.412 022 11809.37 164.96 52511.75 88888.00 2016-01-22 19:53:12.912 022 11809.39 164.91 52511.82 88888.00 2016-01-22 19:53:13.412 022 11809.39 164.90 52511.86 88888.00 2016-01-22 19:53:13.912 022 11809.39 164.87 52511.84 88888.00 2016-01-22 19:53:14.412 022 11809.53 164.87 52511.87 88888.00 2016-01-22 19:53:14.912 022 11809.39 164.86 52511.87 88888.00 2016-01-22 19:53:15.412 022 11809.32 164.79 52511.90 88888.00 2016-01-22 19:53:15.912 022 11809.31 164.74 52511.92 88888.00 2016-01-22 19:53:16.412 022 11809.28 164.71 52511.95 88888.00 2016-01-22 19:53:16.912 022 11809.28 164.64 52511.96 88888.00 2016-01-22 19:53:17.412 022 11809.26 164.60 52511.96 88888.00 2016-01-22 19:53:17.912 022 11809.18 164.56 52511.96 88888.00 2016-01-22 19:53:18.412 022 11809.13 164.48 52511.94 88888.00 2016-01-22 19:53:18.912 022 11809.11 164.46 52511.94 88888.00 2016-01-22 19:53:19.412 022 11809.09 164.44 52511.92 88888.00 2016-01-22 19:53:19.912 022 11809.05 164.46 52511.94 88888.00 2016-01-22 19:53:20.412 022 11809.03 164.45 52511.94 88888.00 2016-01-22 19:53:20.912 022 11809.02 164.41 52511.95 88888.00 2016-01-22 19:53:21.412 022 11809.01 164.41 52511.92 88888.00 2016-01-22 19:53:21.912 022 11808.97 164.39 52511.89 88888.00 2016-01-22 19:53:22.412 022 11808.98 164.42 52511.90 88888.00 2016-01-22 19:53:22.912 022 11808.95 164.47 52511.89 88888.00 2016-01-22 19:53:23.412 022 11808.95 164.46 52511.89 88888.00 2016-01-22 19:53:23.912 022 11808.93 164.47 52511.88 88888.00 2016-01-22 19:53:24.412 022 11808.89 164.51 52511.89 88888.00 2016-01-22 19:53:24.912 022 11808.87 164.57 52511.90 88888.00 2016-01-22 19:53:25.412 022 11808.87 164.62 52511.89 88888.00 2016-01-22 19:53:25.912 022 11808.94 164.67 52511.87 88888.00 2016-01-22 19:53:26.412 022 11808.95 164.74 52511.88 88888.00 2016-01-22 19:53:26.912 022 11808.95 164.78 52511.92 88888.00 2016-01-22 19:53:27.412 022 11808.94 164.83 52511.90 88888.00 2016-01-22 19:53:27.912 022 11808.93 164.86 52511.90 88888.00 2016-01-22 19:53:28.412 022 11808.96 164.89 52511.90 88888.00 2016-01-22 19:53:28.912 022 11808.96 164.90 52511.90 88888.00 2016-01-22 19:53:29.412 022 11808.98 164.93 52511.90 88888.00 2016-01-22 19:53:29.912 022 11809.00 164.90 52511.95 88888.00 2016-01-22 19:53:30.412 022 11808.97 164.90 52511.92 88888.00 2016-01-22 19:53:30.912 022 11809.01 164.93 52511.89 88888.00 2016-01-22 19:53:31.412 022 11809.00 164.93 52511.91 88888.00 2016-01-22 19:53:31.912 022 11809.02 164.93 52511.91 88888.00 2016-01-22 19:53:32.412 022 11809.06 164.86 52511.98 88888.00 2016-01-22 19:53:32.912 022 11809.06 164.80 52512.01 88888.00 2016-01-22 19:53:33.412 022 11809.07 164.75 52512.01 88888.00 2016-01-22 19:53:33.912 022 11809.05 164.76 52512.01 88888.00 2016-01-22 19:53:34.412 022 11809.02 164.68 52511.99 88888.00 2016-01-22 19:53:34.912 022 11809.04 164.61 52512.01 88888.00 2016-01-22 19:53:35.412 022 11809.06 164.57 52512.01 88888.00 2016-01-22 19:53:35.912 022 11809.02 164.54 52512.04 88888.00 2016-01-22 19:53:36.412 022 11808.98 164.51 52512.04 88888.00 2016-01-22 19:53:36.912 022 11808.96 164.45 52512.00 88888.00 2016-01-22 19:53:37.412 022 11808.98 164.40 52511.95 88888.00 2016-01-22 19:53:37.912 022 11808.97 164.40 52511.97 88888.00 2016-01-22 19:53:38.412 022 11808.95 164.30 52512.01 88888.00 2016-01-22 19:53:38.912 022 11809.00 164.29 52512.03 88888.00 2016-01-22 19:53:39.412 022 11809.01 164.29 52512.05 88888.00 2016-01-22 19:53:39.912 022 11809.03 164.34 52512.05 88888.00 2016-01-22 19:53:40.412 022 11809.03 164.38 52512.05 88888.00 2016-01-22 19:53:40.912 022 11808.96 164.37 52512.10 88888.00 2016-01-22 19:53:41.412 022 11808.93 164.38 52512.13 88888.00 2016-01-22 19:53:41.912 022 11808.94 164.39 52512.07 88888.00 2016-01-22 19:53:42.412 022 11808.94 164.45 52512.07 88888.00 2016-01-22 19:53:42.912 022 11808.93 164.51 52512.09 88888.00 2016-01-22 19:53:43.412 022 11808.87 164.56 52512.07 88888.00 2016-01-22 19:53:43.912 022 11808.84 164.60 52512.05 88888.00 2016-01-22 19:53:44.412 022 11808.85 164.65 52512.05 88888.00 2016-01-22 19:53:44.912 022 11808.88 164.68 52512.08 88888.00 2016-01-22 19:53:45.412 022 11808.84 164.66 52512.10 88888.00 2016-01-22 19:53:45.912 022 11808.84 164.70 52512.12 88888.00 2016-01-22 19:53:46.412 022 11808.81 164.76 52512.08 88888.00 2016-01-22 19:53:46.912 022 11808.79 164.79 52512.10 88888.00 2016-01-22 19:53:47.412 022 11808.80 164.83 52512.09 88888.00 2016-01-22 19:53:47.912 022 11808.79 164.89 52512.12 88888.00 2016-01-22 19:53:48.412 022 11808.75 164.96 52512.14 88888.00 2016-01-22 19:53:48.912 022 11808.72 165.04 52512.14 88888.00 2016-01-22 19:53:49.412 022 11808.72 165.05 52512.18 88888.00 2016-01-22 19:53:49.912 022 11808.79 165.04 52512.22 88888.00 2016-01-22 19:53:50.412 022 11808.80 165.03 52512.22 88888.00 2016-01-22 19:53:50.912 022 11808.77 165.05 52512.22 88888.00 2016-01-22 19:53:51.412 022 11808.75 165.07 52512.25 88888.00 2016-01-22 19:53:51.912 022 11808.78 165.06 52512.27 88888.00 2016-01-22 19:53:52.412 022 11808.77 165.02 52512.27 88888.00 2016-01-22 19:53:52.912 022 11808.81 165.00 52512.28 88888.00 2016-01-22 19:53:53.412 022 11808.81 164.95 52512.28 88888.00 2016-01-22 19:53:53.912 022 11808.78 164.94 52512.25 88888.00 2016-01-22 19:53:54.412 022 11808.76 164.95 52512.22 88888.00 2016-01-22 19:53:54.912 022 11808.78 164.89 52512.25 88888.00 2016-01-22 19:53:55.412 022 11808.76 164.85 52512.24 88888.00 2016-01-22 19:53:55.912 022 11808.76 164.81 52512.21 88888.00 2016-01-22 19:53:56.412 022 11808.78 164.79 52512.18 88888.00 2016-01-22 19:53:56.912 022 11808.80 164.76 52512.18 88888.00 2016-01-22 19:53:57.412 022 11808.76 164.75 52512.16 88888.00 2016-01-22 19:53:57.912 022 11808.79 164.75 52512.17 88888.00 2016-01-22 19:53:58.412 022 11808.76 164.73 52512.18 88888.00 2016-01-22 19:53:58.912 022 11808.68 164.69 52512.19 88888.00 2016-01-22 19:53:59.412 022 11808.70 164.64 52512.19 88888.00 2016-01-22 19:53:59.912 022 11808.71 164.66 52512.17 88888.00 2016-01-22 19:54:00.412 022 11808.66 164.67 52512.19 88888.00 2016-01-22 19:54:00.912 022 11808.63 164.66 52512.18 88888.00 2016-01-22 19:54:01.412 022 11808.74 164.69 52512.18 88888.00 2016-01-22 19:54:01.912 022 11808.77 164.68 52512.16 88888.00 2016-01-22 19:54:02.412 022 11808.70 164.69 52512.12 88888.00 2016-01-22 19:54:02.912 022 11808.58 164.68 52512.14 88888.00 2016-01-22 19:54:03.412 022 11808.56 164.67 52512.16 88888.00 2016-01-22 19:54:03.912 022 11808.56 164.67 52512.18 88888.00 2016-01-22 19:54:04.412 022 11808.53 164.69 52512.22 88888.00 2016-01-22 19:54:04.912 022 11808.61 164.70 52512.24 88888.00 2016-01-22 19:54:05.412 022 11808.63 164.68 52512.23 88888.00 2016-01-22 19:54:05.912 022 11808.53 164.64 52512.22 88888.00 2016-01-22 19:54:06.412 022 11808.50 164.61 52512.24 88888.00 2016-01-22 19:54:06.912 022 11808.51 164.57 52512.26 88888.00 2016-01-22 19:54:07.412 022 11808.53 164.57 52512.25 88888.00 2016-01-22 19:54:07.912 022 11808.51 164.61 52512.25 88888.00 2016-01-22 19:54:08.412 022 11808.45 164.62 52512.26 88888.00 2016-01-22 19:54:08.912 022 11808.45 164.61 52512.24 88888.00 2016-01-22 19:54:09.412 022 11808.48 164.56 52512.24 88888.00 2016-01-22 19:54:09.912 022 11808.63 164.56 52512.24 88888.00 2016-01-22 19:54:10.412 022 11808.66 164.56 52512.22 88888.00 2016-01-22 19:54:10.912 022 11808.54 164.54 52512.23 88888.00 2016-01-22 19:54:11.412 022 11808.52 164.52 52512.25 88888.00 2016-01-22 19:54:11.912 022 11808.57 164.54 52512.26 88888.00 2016-01-22 19:54:12.412 022 11808.57 164.51 52512.24 88888.00 2016-01-22 19:54:12.912 022 11808.71 164.45 52512.25 88888.00 2016-01-22 19:54:13.412 022 11808.80 164.38 52512.22 88888.00 2016-01-22 19:54:13.912 022 11808.78 164.35 52512.17 88888.00 2016-01-22 19:54:14.412 022 11808.81 164.34 52512.16 88888.00 2016-01-22 19:54:14.912 022 11808.80 164.35 52512.15 88888.00 2016-01-22 19:54:15.412 022 11808.68 164.35 52512.16 88888.00 2016-01-22 19:54:15.912 022 11808.60 164.37 52512.13 88888.00 2016-01-22 19:54:16.412 022 11808.58 164.41 52512.13 88888.00 2016-01-22 19:54:16.912 022 11808.56 164.41 52512.13 88888.00 2016-01-22 19:54:17.412 022 11808.57 164.44 52512.17 88888.00 2016-01-22 19:54:17.912 022 11808.59 164.46 52512.19 88888.00 2016-01-22 19:54:18.412 022 11808.66 164.47 52512.19 88888.00 2016-01-22 19:54:18.912 022 11808.65 164.55 52512.23 88888.00 2016-01-22 19:54:19.412 022 11808.58 164.60 52512.24 88888.00 2016-01-22 19:54:19.912 022 11808.53 164.64 52512.23 88888.00 2016-01-22 19:54:20.412 022 11808.50 164.70 52512.24 88888.00 2016-01-22 19:54:20.912 022 11808.52 164.77 52512.24 88888.00 2016-01-22 19:54:21.412 022 11808.52 164.79 52512.24 88888.00 2016-01-22 19:54:21.912 022 11808.48 164.85 52512.24 88888.00 2016-01-22 19:54:22.412 022 11808.45 164.88 52512.23 88888.00 2016-01-22 19:54:22.912 022 11808.40 164.94 52512.23 88888.00 2016-01-22 19:54:23.412 022 11808.37 164.97 52512.19 88888.00 2016-01-22 19:54:23.912 022 11808.41 165.04 52512.21 88888.00 2016-01-22 19:54:24.413 022 11808.40 165.05 52512.24 88888.00 2016-01-22 19:54:24.913 022 11808.39 165.08 52512.24 88888.00 2016-01-22 19:54:25.413 022 11808.39 165.10 52512.21 88888.00 2016-01-22 19:54:25.913 022 11808.39 165.12 52512.27 88888.00 2016-01-22 19:54:26.413 022 11808.36 165.10 52512.25 88888.00 2016-01-22 19:54:26.913 022 11808.34 165.10 52512.24 88888.00 2016-01-22 19:54:27.413 022 11808.35 165.15 52512.24 88888.00 2016-01-22 19:54:27.913 022 11808.40 165.19 52512.27 88888.00 2016-01-22 19:54:28.413 022 11808.40 165.19 52512.25 88888.00 2016-01-22 19:54:28.913 022 11808.39 165.18 52512.24 88888.00 2016-01-22 19:54:29.413 022 11808.37 165.20 52512.22 88888.00 2016-01-22 19:54:29.913 022 11808.36 165.20 52512.23 88888.00 2016-01-22 19:54:30.413 022 11808.39 165.14 52512.21 88888.00 2016-01-22 19:54:30.913 022 11808.41 165.12 52512.16 88888.00 2016-01-22 19:54:31.413 022 11808.40 165.13 52512.18 88888.00 2016-01-22 19:54:31.913 022 11808.40 165.09 52512.18 88888.00 2016-01-22 19:54:32.413 022 11808.44 165.05 52512.19 88888.00 2016-01-22 19:54:32.913 022 11808.41 165.06 52512.18 88888.00 2016-01-22 19:54:33.413 022 11808.44 165.07 52512.21 88888.00 2016-01-22 19:54:33.913 022 11808.48 165.09 52512.27 88888.00 2016-01-22 19:54:34.413 022 11808.44 165.08 52512.30 88888.00 2016-01-22 19:54:34.913 022 11808.41 165.07 52512.27 88888.00 2016-01-22 19:54:35.413 022 11808.40 165.05 52512.26 88888.00 2016-01-22 19:54:35.913 022 11808.40 165.08 52512.28 88888.00 2016-01-22 19:54:36.413 022 11808.33 165.06 52512.32 88888.00 2016-01-22 19:54:36.913 022 11808.32 165.05 52512.33 88888.00 2016-01-22 19:54:37.413 022 11808.32 165.09 52512.30 88888.00 2016-01-22 19:54:37.913 022 11808.31 165.09 52512.27 88888.00 2016-01-22 19:54:38.413 022 11808.31 165.08 52512.30 88888.00 2016-01-22 19:54:38.913 022 11808.31 165.06 52512.33 88888.00 2016-01-22 19:54:39.413 022 11808.26 165.06 52512.30 88888.00 2016-01-22 19:54:39.913 022 11808.25 165.06 52512.31 88888.00 2016-01-22 19:54:40.413 022 11808.22 165.08 52512.27 88888.00 2016-01-22 19:54:40.913 022 11808.21 165.07 52512.28 88888.00 2016-01-22 19:54:41.413 022 11808.18 165.12 52512.36 88888.00 2016-01-22 19:54:41.913 022 11808.24 165.17 52512.38 88888.00 2016-01-22 19:54:42.413 022 11808.16 165.19 52512.39 88888.00 2016-01-22 19:54:42.913 022 11808.13 165.22 52512.38 88888.00 2016-01-22 19:54:43.413 022 11808.16 165.26 52512.38 88888.00 2016-01-22 19:54:43.913 022 11808.15 165.27 52512.36 88888.00 2016-01-22 19:54:44.413 022 11808.15 165.24 52512.33 88888.00 2016-01-22 19:54:44.913 022 11808.14 165.23 52512.33 88888.00 2016-01-22 19:54:45.413 022 11808.14 165.23 52512.32 88888.00 2016-01-22 19:54:45.913 022 11808.12 165.24 52512.30 88888.00 2016-01-22 19:54:46.413 022 11808.07 165.25 52512.30 88888.00 2016-01-22 19:54:46.913 022 11808.09 165.24 52512.33 88888.00 2016-01-22 19:54:47.413 022 11808.09 165.22 52512.31 88888.00 2016-01-22 19:54:47.913 022 11808.08 165.18 52512.31 88888.00 2016-01-22 19:54:48.413 022 11808.08 165.17 52512.26 88888.00 2016-01-22 19:54:48.913 022 11808.06 165.20 52512.27 88888.00 2016-01-22 19:54:49.413 022 11808.04 165.27 52512.27 88888.00 2016-01-22 19:54:49.913 022 11808.09 165.27 52512.25 88888.00 2016-01-22 19:54:50.413 022 11808.07 165.27 52512.23 88888.00 2016-01-22 19:54:50.913 022 11808.02 165.26 52512.24 88888.00 2016-01-22 19:54:51.413 022 11808.01 165.26 52512.26 88888.00 2016-01-22 19:54:51.913 022 11807.97 165.24 52512.23 88888.00 2016-01-22 19:54:52.413 022 11807.91 165.23 52512.21 88888.00 2016-01-22 19:54:52.913 022 11807.95 165.22 52512.21 88888.00 2016-01-22 19:54:53.413 022 11807.95 165.23 52512.21 88888.00 2016-01-22 19:54:53.913 022 11807.97 165.20 52512.16 88888.00 2016-01-22 19:54:54.413 022 11808.07 165.20 52512.12 88888.00 2016-01-22 19:54:54.913 022 11808.13 165.15 52512.16 88888.00 2016-01-22 19:54:55.413 022 11808.14 165.18 52512.17 88888.00 2016-01-22 19:54:55.913 022 11808.09 165.23 52512.12 88888.00 2016-01-22 19:54:56.413 022 11808.04 165.27 52512.13 88888.00 2016-01-22 19:54:56.913 022 11808.02 165.24 52512.14 88888.00 2016-01-22 19:54:57.413 022 11807.97 165.23 52512.13 88888.00 2016-01-22 19:54:57.913 022 11807.96 165.25 52512.12 88888.00 2016-01-22 19:54:58.413 022 11807.99 165.28 52512.12 88888.00 2016-01-22 19:54:58.913 022 11808.04 165.28 52512.12 88888.00 2016-01-22 19:54:59.413 022 11808.05 165.28 52512.18 88888.00 2016-01-22 19:54:59.913 022 11808.00 165.29 52512.16 88888.00 2016-01-22 19:55:00.413 022 11808.00 165.34 52512.16 88888.00 2016-01-22 19:55:00.913 022 11808.06 165.38 52512.17 88888.00 2016-01-22 19:55:01.413 022 11808.04 165.41 52512.19 88888.00 2016-01-22 19:55:01.913 022 11808.02 165.41 52512.19 88888.00 2016-01-22 19:55:02.413 022 11808.01 165.41 52512.19 88888.00 2016-01-22 19:55:02.913 022 11808.01 165.43 52512.21 88888.00 2016-01-22 19:55:03.413 022 11808.02 165.43 52512.17 88888.00 2016-01-22 19:55:03.913 022 11808.05 165.45 52512.17 88888.00 2016-01-22 19:55:04.413 022 11808.06 165.44 52512.19 88888.00 2016-01-22 19:55:04.913 022 11808.05 165.45 52512.19 88888.00 2016-01-22 19:55:05.413 022 11808.06 165.46 52512.19 88888.00 2016-01-22 19:55:05.913 022 11808.02 165.44 52512.19 88888.00 2016-01-22 19:55:06.413 022 11808.01 165.44 52512.19 88888.00 2016-01-22 19:55:06.913 022 11808.00 165.37 52512.18 88888.00 2016-01-22 19:55:07.413 022 11807.95 165.36 52512.19 88888.00 2016-01-22 19:55:07.913 022 11807.96 165.41 52512.17 88888.00 2016-01-22 19:55:08.413 022 11807.97 165.43 52512.16 88888.00 2016-01-22 19:55:08.913 022 11807.96 165.42 52512.22 88888.00 2016-01-22 19:55:09.413 022 11807.95 165.43 52512.23 88888.00 2016-01-22 19:55:09.913 022 11807.87 165.42 52512.19 88888.00 2016-01-22 19:55:10.413 022 11807.80 165.39 52512.17 88888.00 2016-01-22 19:55:10.913 022 11807.79 165.41 52512.18 88888.00 2016-01-22 19:55:11.413 022 11807.79 165.42 52512.17 88888.00 2016-01-22 19:55:11.913 022 11807.79 165.45 52512.14 88888.00 2016-01-22 19:55:12.413 022 11807.79 165.42 52512.15 88888.00 2016-01-22 19:55:12.913 022 11807.81 165.46 52512.17 88888.00 2016-01-22 19:55:13.413 022 11807.80 165.46 52512.18 88888.00 2016-01-22 19:55:13.913 022 11807.74 165.47 52512.16 88888.00 2016-01-22 19:55:14.413 022 11807.73 165.45 52512.17 88888.00 2016-01-22 19:55:14.913 022 11807.75 165.49 52512.18 88888.00 2016-01-22 19:55:15.413 022 11807.79 165.54 52512.15 88888.00 2016-01-22 19:55:15.913 022 11807.80 165.57 52512.10 88888.00 2016-01-22 19:55:16.413 022 11807.86 165.60 52512.14 88888.00 2016-01-22 19:55:16.913 022 11808.00 165.61 52512.13 88888.00 2016-01-22 19:55:17.413 022 11807.99 165.63 52512.09 88888.00 2016-01-22 19:55:17.913 022 11807.90 165.65 52512.04 88888.00 2016-01-22 19:55:18.413 022 11807.88 165.66 52512.01 88888.00 2016-01-22 19:55:18.913 022 11807.87 165.68 52512.06 88888.00 2016-01-22 19:55:19.413 022 11807.86 165.68 52512.09 88888.00 2016-01-22 19:55:19.913 022 11807.86 165.68 52512.07 88888.00 2016-01-22 19:55:20.413 022 11807.84 165.70 52512.07 88888.00 2016-01-22 19:55:20.913 022 11807.87 165.72 52512.10 88888.00 2016-01-22 19:55:21.413 022 11807.88 165.71 52512.08 88888.00 2016-01-22 19:55:21.913 022 11807.89 165.67 52512.07 88888.00 2016-01-22 19:55:22.413 022 11807.86 165.65 52512.06 88888.00 2016-01-22 19:55:22.913 022 11807.92 165.66 52512.05 88888.00 2016-01-22 19:55:23.413 022 11807.93 165.65 52512.07 88888.00 2016-01-22 19:55:23.913 022 11807.86 165.62 52512.06 88888.00 2016-01-22 19:55:24.413 022 11807.84 165.62 52512.01 88888.00 2016-01-22 19:55:24.913 022 11807.89 165.66 52511.99 88888.00 2016-01-22 19:55:25.413 022 11807.91 165.65 52511.99 88888.00 2016-01-22 19:55:25.913 022 11807.89 165.62 52511.97 88888.00 2016-01-22 19:55:26.413 022 11807.91 165.62 52511.98 88888.00 2016-01-22 19:55:26.913 022 11808.01 165.62 52511.97 88888.00 2016-01-22 19:55:27.413 022 11808.07 165.62 52511.96 88888.00 2016-01-22 19:55:27.913 022 11808.02 165.63 52511.97 88888.00 2016-01-22 19:55:28.413 022 11807.93 165.62 52512.03 88888.00 2016-01-22 19:55:28.913 022 11807.92 165.56 52512.00 88888.00 2016-01-22 19:55:29.413 022 11807.92 165.54 52511.97 88888.00 2016-01-22 19:55:29.913 022 11807.89 165.55 52511.99 88888.00 2016-01-22 19:55:30.413 022 11807.81 165.56 52512.01 88888.00 2016-01-22 19:55:30.913 022 11807.81 165.57 52511.97 88888.00 2016-01-22 19:55:31.413 022 11807.83 165.58 52511.91 88888.00 2016-01-22 19:55:31.913 022 11807.87 165.55 52511.92 88888.00 2016-01-22 19:55:32.413 022 11807.86 165.55 52511.98 88888.00 2016-01-22 19:55:32.913 022 11807.83 165.57 52511.98 88888.00 2016-01-22 19:55:33.413 022 11807.84 165.56 52511.96 88888.00 2016-01-22 19:55:33.913 022 11807.86 165.56 52511.97 88888.00 2016-01-22 19:55:34.413 022 11807.86 165.49 52511.96 88888.00 2016-01-22 19:55:34.913 022 11807.88 165.47 52511.92 88888.00 2016-01-22 19:55:35.413 022 11807.89 165.48 52511.95 88888.00 2016-01-22 19:55:35.913 022 11807.90 165.46 52511.96 88888.00 2016-01-22 19:55:36.413 022 11807.90 165.46 52511.97 88888.00 2016-01-22 19:55:36.913 022 11807.90 165.49 52511.96 88888.00 2016-01-22 19:55:37.413 022 11807.91 165.49 52511.94 88888.00 2016-01-22 19:55:37.913 022 11807.95 165.46 52511.90 88888.00 2016-01-22 19:55:38.413 022 11807.97 165.41 52511.88 88888.00 2016-01-22 19:55:38.913 022 11808.01 165.38 52511.88 88888.00 2016-01-22 19:55:39.413 022 11808.04 165.38 52511.89 88888.00 2016-01-22 19:55:39.913 022 11808.09 165.38 52511.82 88888.00 2016-01-22 19:55:40.413 022 11808.10 165.39 52511.81 88888.00 2016-01-22 19:55:40.913 022 11808.16 165.38 52511.79 88888.00 2016-01-22 19:55:41.413 022 11808.24 165.34 52511.77 88888.00 2016-01-22 19:55:41.913 022 11808.30 165.31 52511.72 88888.00 2016-01-22 19:55:42.413 022 11808.33 165.26 52511.65 88888.00 2016-01-22 19:55:42.913 022 11808.39 165.25 52511.60 88888.00 2016-01-22 19:55:43.413 022 11808.45 165.29 52511.59 88888.00 2016-01-22 19:55:43.913 022 11808.49 165.29 52511.56 88888.00 2016-01-22 19:55:44.413 022 11808.54 165.32 52511.54 88888.00 2016-01-22 19:55:44.913 022 11808.61 165.33 52511.55 88888.00 2016-01-22 19:55:45.413 022 11808.67 165.32 52511.54 88888.00 2016-01-22 19:55:45.913 022 11808.76 165.29 52511.50 88888.00 2016-01-22 19:55:46.413 022 11808.79 165.33 52511.48 88888.00 2016-01-22 19:55:46.913 022 11808.89 165.33 52511.50 88888.00 2016-01-22 19:55:47.413 022 11808.95 165.32 52511.52 88888.00 2016-01-22 19:55:47.913 022 11808.96 165.35 52511.53 88888.00 2016-01-22 19:55:48.413 022 11808.98 165.36 52511.54 88888.00 2016-01-22 19:55:48.913 022 11809.03 165.42 52511.59 88888.00 2016-01-22 19:55:49.413 022 11809.03 165.41 52511.63 88888.00 2016-01-22 19:55:49.913 022 11809.11 165.41 52511.61 88888.00 2016-01-22 19:55:50.413 022 11809.19 165.43 52511.62 88888.00 2016-01-22 19:55:50.913 022 11809.20 165.41 52511.65 88888.00 2016-01-22 19:55:51.413 022 11809.21 165.33 52511.65 88888.00 2016-01-22 19:55:51.913 022 11809.20 165.32 52511.63 88888.00 2016-01-22 19:55:52.413 022 11809.23 165.33 52511.60 88888.00 2016-01-22 19:55:52.913 022 11809.28 165.39 52511.62 88888.00 2016-01-22 19:55:53.413 022 11809.29 165.37 52511.59 88888.00 2016-01-22 19:55:53.913 022 11809.31 165.37 52511.60 88888.00 2016-01-22 19:55:54.413 022 11809.36 165.41 52511.61 88888.00 2016-01-22 19:55:54.913 022 11809.46 165.42 52511.60 88888.00 2016-01-22 19:55:55.413 022 11809.50 165.38 52511.59 88888.00 2016-01-22 19:55:55.913 022 11809.55 165.35 52511.55 88888.00 2016-01-22 19:55:56.413 022 11809.57 165.34 52511.57 88888.00 2016-01-22 19:55:56.913 022 11809.58 165.35 52511.57 88888.00 2016-01-22 19:55:57.413 022 11809.62 165.39 52511.59 88888.00 2016-01-22 19:55:57.913 022 11809.63 165.35 52511.59 88888.00 2016-01-22 19:55:58.413 022 11809.60 165.31 52511.57 88888.00 2016-01-22 19:55:58.913 022 11809.62 165.32 52511.61 88888.00 2016-01-22 19:55:59.413 022 11809.65 165.37 52511.62 88888.00 2016-01-22 19:55:59.913 022 11809.66 165.36 52511.64 88888.00 2016-01-22 19:56:00.413 022 11809.66 165.34 52511.62 88888.00 2016-01-22 19:56:00.913 022 11809.70 165.34 52511.66 88888.00 2016-01-22 19:56:01.413 022 11809.75 165.33 52511.66 88888.00 2016-01-22 19:56:01.913 022 11809.76 165.32 52511.65 88888.00 2016-01-22 19:56:02.413 022 11809.79 165.29 52511.66 88888.00 2016-01-22 19:56:02.913 022 11809.84 165.26 52511.66 88888.00 2016-01-22 19:56:03.413 022 11809.86 165.32 52511.69 88888.00 2016-01-22 19:56:03.913 022 11809.91 165.32 52511.66 88888.00 2016-01-22 19:56:04.413 022 11809.98 165.31 52511.68 88888.00 2016-01-22 19:56:04.913 022 11810.02 165.32 52511.68 88888.00 2016-01-22 19:56:05.413 022 11810.05 165.37 52511.68 88888.00 2016-01-22 19:56:05.913 022 11810.02 165.38 52511.71 88888.00 2016-01-22 19:56:06.413 022 11810.01 165.38 52511.72 88888.00 2016-01-22 19:56:06.913 022 11810.03 165.38 52511.72 88888.00 2016-01-22 19:56:07.413 022 11810.06 165.41 52511.79 88888.00 2016-01-22 19:56:07.913 022 11810.05 165.44 52511.80 88888.00 2016-01-22 19:56:08.413 022 11810.03 165.42 52511.80 88888.00 2016-01-22 19:56:08.913 022 11810.05 165.38 52511.84 88888.00 2016-01-22 19:56:09.413 022 11810.09 165.32 52511.86 88888.00 2016-01-22 19:56:09.913 022 11810.09 165.35 52511.81 88888.00 2016-01-22 19:56:10.413 022 11810.12 165.35 52511.79 88888.00 2016-01-22 19:56:10.913 022 11810.15 165.32 52511.72 88888.00 2016-01-22 19:56:11.413 022 11810.20 165.32 52511.72 88888.00 2016-01-22 19:56:11.913 022 11810.21 165.35 52511.73 88888.00 2016-01-22 19:56:12.413 022 11810.20 165.32 52511.74 88888.00 2016-01-22 19:56:12.913 022 11810.25 165.24 52511.77 88888.00 2016-01-22 19:56:13.413 022 11810.28 165.18 52511.74 88888.00 2016-01-22 19:56:13.913 022 11810.27 165.18 52511.75 88888.00 2016-01-22 19:56:14.413 022 11810.27 165.20 52511.79 88888.00 2016-01-22 19:56:14.913 022 11810.27 165.18 52511.80 88888.00 2016-01-22 19:56:15.413 022 11810.30 165.14 52511.80 88888.00 2016-01-22 19:56:15.913 022 11810.35 165.09 52511.78 88888.00 2016-01-22 19:56:16.413 022 11810.38 165.09 52511.80 88888.00 2016-01-22 19:56:16.913 022 11810.44 165.09 52511.75 88888.00 2016-01-22 19:56:17.413 022 11810.43 165.08 52511.78 88888.00 2016-01-22 19:56:17.913 022 11810.45 165.07 52511.79 88888.00 2016-01-22 19:56:18.413 022 11810.50 165.04 52511.83 88888.00 2016-01-22 19:56:18.913 022 11810.52 165.03 52511.81 88888.00 2016-01-22 19:56:19.413 022 11810.54 165.05 52511.83 88888.00 2016-01-22 19:56:19.913 022 11810.60 165.02 52511.83 88888.00 2016-01-22 19:56:20.413 022 11810.64 164.97 52511.83 88888.00 2016-01-22 19:56:20.913 022 11810.63 164.97 52511.86 88888.00 2016-01-22 19:56:21.413 022 11810.65 164.97 52511.84 88888.00 2016-01-22 19:56:21.913 022 11810.82 164.95 52511.83 88888.00 2016-01-22 19:56:22.413 022 11810.89 164.93 52511.83 88888.00 2016-01-22 19:56:22.913 022 11810.87 164.94 52511.84 88888.00 2016-01-22 19:56:23.413 022 11810.76 164.93 52511.89 88888.00 2016-01-22 19:56:23.913 022 11810.77 164.96 52511.86 88888.00 2016-01-22 19:56:24.413 022 11810.77 164.97 52511.86 88888.00 2016-01-22 19:56:24.913 022 11810.80 164.96 52511.88 88888.00 2016-01-22 19:56:25.413 022 11810.85 164.97 52511.87 88888.00 2016-01-22 19:56:25.913 022 11810.86 164.97 52511.89 88888.00 2016-01-22 19:56:26.413 022 11810.87 164.98 52511.94 88888.00 2016-01-22 19:56:26.913 022 11810.84 164.98 52511.92 88888.00 2016-01-22 19:56:27.413 022 11810.85 164.98 52511.94 88888.00 2016-01-22 19:56:27.913 022 11811.02 164.97 52511.94 88888.00 2016-01-22 19:56:28.413 022 11811.00 164.96 52511.94 88888.00 2016-01-22 19:56:28.913 022 11810.91 164.96 52511.96 88888.00 2016-01-22 19:56:29.413 022 11810.90 164.96 52511.98 88888.00 2016-01-22 19:56:29.913 022 11810.88 164.95 52511.96 88888.00 2016-01-22 19:56:30.413 022 11810.89 164.91 52511.98 88888.00 2016-01-22 19:56:30.913 022 11810.89 164.91 52511.96 88888.00 2016-01-22 19:56:31.413 022 11810.86 164.90 52511.97 88888.00 2016-01-22 19:56:31.913 022 11810.86 164.89 52511.98 88888.00 2016-01-22 19:56:32.413 022 11810.91 164.86 52511.95 88888.00 2016-01-22 19:56:32.913 022 11810.95 164.83 52511.95 88888.00 2016-01-22 19:56:33.413 022 11811.05 164.78 52511.97 88888.00 2016-01-22 19:56:33.913 022 11810.99 164.73 52511.95 88888.00 2016-01-22 19:56:34.413 022 11810.94 164.71 52511.96 88888.00 2016-01-22 19:56:34.913 022 11810.95 164.67 52511.98 88888.00 2016-01-22 19:56:35.413 022 11811.06 164.58 52511.96 88888.00 2016-01-22 19:56:35.913 022 11811.04 164.57 52511.98 88888.00 2016-01-22 19:56:36.413 022 11810.97 164.55 52511.97 88888.00 2016-01-22 19:56:36.913 022 11810.99 164.55 52511.95 88888.00 2016-01-22 19:56:37.413 022 11811.00 164.55 52511.96 88888.00 2016-01-22 19:56:37.913 022 11810.98 164.51 52511.97 88888.00 2016-01-22 19:56:38.413 022 11810.97 164.48 52512.00 88888.00 2016-01-22 19:56:38.913 022 11810.97 164.48 52511.99 88888.00 2016-01-22 19:56:39.413 022 11810.98 164.44 52511.98 88888.00 2016-01-22 19:56:39.913 022 11810.98 164.42 52511.98 88888.00 2016-01-22 19:56:40.413 022 11811.03 164.42 52512.00 88888.00 2016-01-22 19:56:40.913 022 11811.04 164.48 52511.96 88888.00 2016-01-22 19:56:41.413 022 11811.04 164.44 52511.97 88888.00 2016-01-22 19:56:41.913 022 11811.03 164.42 52512.01 88888.00 2016-01-22 19:56:42.413 022 11811.05 164.44 52511.99 88888.00 2016-01-22 19:56:42.913 022 11811.08 164.38 52511.98 88888.00 2016-01-22 19:56:43.413 022 11811.11 164.35 52511.96 88888.00 2016-01-22 19:56:43.913 022 11811.12 164.34 52511.94 88888.00 2016-01-22 19:56:44.413 022 11811.13 164.32 52511.92 88888.00 2016-01-22 19:56:44.913 022 11811.12 164.28 52511.94 88888.00 2016-01-22 19:56:45.413 022 11811.13 164.25 52512.01 88888.00 2016-01-22 19:56:45.913 022 11811.16 164.29 52511.99 88888.00 2016-01-22 19:56:46.413 022 11811.20 164.27 52511.96 88888.00 2016-01-22 19:56:46.913 022 11811.17 164.29 52511.94 88888.00 2016-01-22 19:56:47.413 022 11811.21 164.30 52511.91 88888.00 2016-01-22 19:56:47.913 022 11811.26 164.29 52511.92 88888.00 2016-01-22 19:56:48.413 022 11811.29 164.30 52511.97 88888.00 2016-01-22 19:56:48.913 022 11811.32 164.29 52511.97 88888.00 2016-01-22 19:56:49.413 022 11811.31 164.25 52511.91 88888.00 2016-01-22 19:56:49.913 022 11811.33 164.21 52511.90 88888.00 2016-01-22 19:56:50.413 022 11811.40 164.18 52511.89 88888.00 2016-01-22 19:56:50.913 022 11811.42 164.21 52511.88 88888.00 2016-01-22 19:56:51.413 022 11811.43 164.21 52511.88 88888.00 2016-01-22 19:56:51.913 022 11811.48 164.17 52511.84 88888.00 2016-01-22 19:56:52.413 022 11811.47 164.15 52511.83 88888.00 2016-01-22 19:56:52.913 022 11811.49 164.11 52511.80 88888.00 2016-01-22 19:56:53.413 022 11811.48 164.08 52511.81 88888.00 2016-01-22 19:56:53.913 022 11811.53 164.07 52511.84 88888.00 2016-01-22 19:56:54.413 022 11811.53 164.06 52511.84 88888.00 2016-01-22 19:56:54.913 022 11811.55 164.03 52511.83 88888.00 2016-01-22 19:56:55.413 022 11811.58 163.99 52511.86 88888.00 2016-01-22 19:56:55.913 022 11811.60 163.99 52511.87 88888.00 2016-01-22 19:56:56.413 022 11811.60 163.98 52511.88 88888.00 2016-01-22 19:56:56.913 022 11811.67 163.96 52511.92 88888.00 2016-01-22 19:56:57.413 022 11811.69 163.91 52511.91 88888.00 2016-01-22 19:56:57.913 022 11811.74 163.89 52511.90 88888.00 2016-01-22 19:56:58.413 022 11811.75 163.84 52511.88 88888.00 2016-01-22 19:56:58.913 022 11811.82 163.81 52511.84 88888.00 2016-01-22 19:56:59.413 022 11811.81 163.74 52511.86 88888.00 2016-01-22 19:56:59.913 022 11811.83 163.74 52511.86 88888.00 2016-01-22 19:57:00.413 022 11811.87 163.79 52511.86 88888.00 2016-01-22 19:57:00.913 022 11811.91 163.80 52511.88 88888.00 2016-01-22 19:57:01.413 022 11811.93 163.79 52511.87 88888.00 2016-01-22 19:57:01.913 022 11812.01 163.73 52511.89 88888.00 2016-01-22 19:57:02.413 022 11812.02 163.73 52511.87 88888.00 2016-01-22 19:57:02.913 022 11812.08 163.79 52511.86 88888.00 2016-01-22 19:57:03.404 022 11812.11 163.81 52511.86 88888.00 2016-01-22 19:57:03.904 022 11812.09 163.79 52511.86 88888.00 2016-01-22 19:57:04.404 022 11812.09 163.80 52511.86 88888.00 2016-01-22 19:57:04.904 022 11812.13 163.80 52511.90 88888.00 2016-01-22 19:57:05.404 022 11812.14 163.76 52511.89 88888.00 2016-01-22 19:57:05.904 022 11812.13 163.79 52511.88 88888.00 2016-01-22 19:57:06.404 022 11812.13 163.83 52511.88 88888.00 2016-01-22 19:57:06.904 022 11812.16 163.84 52511.92 88888.00 2016-01-22 19:57:07.404 022 11812.13 163.82 52511.94 88888.00 2016-01-22 19:57:07.904 022 11812.16 163.81 52511.92 88888.00 2016-01-22 19:57:08.404 022 11812.16 163.80 52511.88 88888.00 2016-01-22 19:57:08.904 022 11812.14 163.79 52511.86 88888.00 2016-01-22 19:57:09.404 022 11812.17 163.87 52511.83 88888.00 2016-01-22 19:57:09.904 022 11812.23 163.90 52511.83 88888.00 2016-01-22 19:57:10.404 022 11812.20 163.88 52511.87 88888.00 2016-01-22 19:57:10.904 022 11812.18 163.86 52511.91 88888.00 2016-01-22 19:57:11.404 022 11812.20 163.83 52511.92 88888.00 2016-01-22 19:57:11.904 022 11812.31 163.76 52511.89 88888.00 2016-01-22 19:57:12.404 022 11812.42 163.76 52511.87 88888.00 2016-01-22 19:57:12.904 022 11812.45 163.79 52511.83 88888.00 2016-01-22 19:57:13.404 022 11812.43 163.80 52511.82 88888.00 2016-01-22 19:57:13.904 022 11812.42 163.79 52511.82 88888.00 2016-01-22 19:57:14.404 022 11812.45 163.74 52511.81 88888.00 2016-01-22 19:57:14.904 022 11812.45 163.71 52511.80 88888.00 2016-01-22 19:57:15.404 022 11812.47 163.72 52511.79 88888.00 2016-01-22 19:57:15.904 022 11812.48 163.69 52511.88 88888.00 2016-01-22 19:57:16.404 022 11812.48 163.65 52511.89 88888.00 2016-01-22 19:57:16.904 022 11812.52 163.61 52511.84 88888.00 2016-01-22 19:57:17.404 022 11812.45 163.60 52511.82 88888.00 2016-01-22 19:57:17.904 022 11812.38 163.62 52511.81 88888.00 2016-01-22 19:57:18.404 022 11812.35 163.62 52511.83 88888.00 2016-01-22 19:57:18.904 022 11812.36 163.57 52511.81 88888.00 2016-01-22 19:57:19.404 022 11812.37 163.54 52511.79 88888.00 2016-01-22 19:57:19.904 022 11812.38 163.57 52511.74 88888.00 2016-01-22 19:57:20.404 022 11812.37 163.58 52511.77 88888.00 2016-01-22 19:57:20.904 022 11812.38 163.59 52511.79 88888.00 2016-01-22 19:57:21.404 022 11812.37 163.59 52511.78 88888.00 2016-01-22 19:57:21.904 022 11812.34 163.54 52511.77 88888.00 2016-01-22 19:57:22.404 022 11812.33 163.50 52511.81 88888.00 2016-01-22 19:57:22.904 022 11812.33 163.51 52511.84 88888.00 2016-01-22 19:57:23.404 022 11812.33 163.53 52511.84 88888.00 2016-01-22 19:57:23.904 022 11812.29 163.55 52511.88 88888.00 2016-01-22 19:57:24.404 022 11812.31 163.50 52511.89 88888.00 2016-01-22 19:57:24.904 022 11812.34 163.53 52511.90 88888.00 2016-01-22 19:57:25.404 022 11812.34 163.54 52511.96 88888.00 2016-01-22 19:57:25.904 022 11812.34 163.55 52511.99 88888.00 2016-01-22 19:57:26.404 022 11812.33 163.60 52512.00 88888.00 2016-01-22 19:57:26.904 022 11812.30 163.58 52511.97 88888.00 2016-01-22 19:57:27.404 022 11812.35 163.57 52511.96 88888.00 2016-01-22 19:57:27.904 022 11812.34 163.53 52511.95 88888.00 2016-01-22 19:57:28.404 022 11812.35 163.53 52512.01 88888.00 2016-01-22 19:57:28.904 022 11812.30 163.53 52512.05 88888.00 2016-01-22 19:57:29.404 022 11812.31 163.48 52512.06 88888.00 2016-01-22 19:57:29.904 022 11812.30 163.41 52512.06 88888.00 2016-01-22 19:57:30.404 022 11812.28 163.43 52512.07 88888.00 2016-01-22 19:57:30.904 022 11812.36 163.45 52512.05 88888.00 2016-01-22 19:57:31.404 022 11812.45 163.45 52512.01 88888.00 2016-01-22 19:57:31.904 022 11812.38 163.44 52511.99 88888.00 2016-01-22 19:57:32.404 022 11812.37 163.44 52511.98 88888.00 2016-01-22 19:57:32.904 022 11812.51 163.43 52511.96 88888.00 2016-01-22 19:57:33.404 022 11812.60 163.43 52511.96 88888.00 2016-01-22 19:57:33.904 022 11812.65 163.41 52511.97 88888.00 2016-01-22 19:57:34.404 022 11812.60 163.35 52511.99 88888.00 2016-01-22 19:57:34.904 022 11812.45 163.35 52512.06 88888.00 2016-01-22 19:57:35.404 022 11812.44 163.33 52512.12 88888.00 2016-01-22 19:57:35.904 022 11812.48 163.32 52512.12 88888.00 2016-01-22 19:57:36.404 022 11812.55 163.33 52512.05 88888.00 2016-01-22 19:57:36.904 022 11812.39 163.34 52512.05 88888.00 2016-01-22 19:57:37.404 022 11812.31 163.31 52512.05 88888.00 2016-01-22 19:57:37.904 022 11812.27 163.32 52512.06 88888.00 2016-01-22 19:57:38.404 022 11812.28 163.34 52512.06 88888.00 2016-01-22 19:57:38.904 022 11812.27 163.33 52512.09 88888.00 2016-01-22 19:57:39.404 022 11812.30 163.34 52512.14 88888.00 2016-01-22 19:57:39.904 022 11812.35 163.34 52512.13 88888.00 2016-01-22 19:57:40.404 022 11812.38 163.35 52512.16 88888.00 2016-01-22 19:57:40.904 022 11812.47 163.42 52512.16 88888.00 2016-01-22 19:57:41.404 022 11812.53 163.48 52512.16 88888.00 2016-01-22 19:57:41.904 022 11812.54 163.49 52512.17 88888.00 2016-01-22 19:57:42.404 022 11812.52 163.48 52512.18 88888.00 2016-01-22 19:57:42.904 022 11812.49 163.48 52512.26 88888.00 2016-01-22 19:57:43.404 022 11812.47 163.51 52512.30 88888.00 2016-01-22 19:57:43.904 022 11812.39 163.52 52512.26 88888.00 2016-01-22 19:57:44.404 022 11812.36 163.55 52512.24 88888.00 2016-01-22 19:57:44.904 022 11812.37 163.55 52512.27 88888.00 2016-01-22 19:57:45.404 022 11812.37 163.59 52512.31 88888.00 2016-01-22 19:57:45.904 022 11812.34 163.61 52512.31 88888.00 2016-01-22 19:57:46.404 022 11812.30 163.62 52512.31 88888.00 2016-01-22 19:57:46.904 022 11812.28 163.64 52512.32 88888.00 2016-01-22 19:57:47.404 022 11812.31 163.61 52512.28 88888.00 2016-01-22 19:57:47.904 022 11812.31 163.58 52512.31 88888.00 2016-01-22 19:57:48.404 022 11812.23 163.57 52512.32 88888.00 2016-01-22 19:57:48.904 022 11812.25 163.60 52512.31 88888.00 2016-01-22 19:57:49.404 022 11812.28 163.58 52512.32 88888.00 2016-01-22 19:57:49.904 022 11812.19 163.55 52512.33 88888.00 2016-01-22 19:57:50.404 022 11811.98 163.55 52512.32 88888.00 2016-01-22 19:57:50.904 022 11811.90 163.59 52512.32 88888.00 2016-01-22 19:57:51.404 022 11811.88 163.55 52512.32 88888.00 2016-01-22 19:57:51.904 022 11811.90 163.54 52512.40 88888.00 2016-01-22 19:57:52.404 022 11811.91 163.52 52512.40 88888.00 2016-01-22 19:57:52.904 022 11811.85 163.55 52512.35 88888.00 2016-01-22 19:57:53.404 022 11811.81 163.58 52512.33 88888.00 2016-01-22 19:57:53.904 022 11811.76 163.54 52512.33 88888.00 2016-01-22 19:57:54.404 022 11811.83 163.57 52512.36 88888.00 2016-01-22 19:57:54.904 022 11811.84 163.58 52512.40 88888.00 2016-01-22 19:57:55.404 022 11811.79 163.61 52512.38 88888.00 2016-01-22 19:57:55.904 022 11811.74 163.61 52512.38 88888.00 2016-01-22 19:57:56.404 022 11811.69 163.61 52512.39 88888.00 2016-01-22 19:57:56.904 022 11811.67 163.62 52512.35 88888.00 2016-01-22 19:57:57.404 022 11811.64 163.61 52512.35 88888.00 2016-01-22 19:57:57.904 022 11811.64 163.63 52512.35 88888.00 2016-01-22 19:57:58.404 022 11811.61 163.64 52512.36 88888.00 2016-01-22 19:57:58.904 022 11811.56 163.62 52512.38 88888.00 2016-01-22 19:57:59.404 022 11811.55 163.64 52512.40 88888.00 2016-01-22 19:57:59.904 022 11811.52 163.67 52512.40 88888.00 2016-01-22 19:58:00.404 022 11811.51 163.68 52512.39 88888.00 2016-01-22 19:58:00.904 022 11811.53 163.65 52512.41 88888.00 2016-01-22 19:58:01.404 022 11811.53 163.65 52512.42 88888.00 2016-01-22 19:58:01.904 022 11811.52 163.65 52512.45 88888.00 2016-01-22 19:58:02.404 022 11811.53 163.64 52512.43 88888.00 2016-01-22 19:58:02.904 022 11811.46 163.63 52512.42 88888.00 2016-01-22 19:58:03.404 022 11811.43 163.61 52512.47 88888.00 2016-01-22 19:58:03.904 022 11811.48 163.60 52512.47 88888.00 2016-01-22 19:58:04.404 022 11811.52 163.63 52512.47 88888.00 2016-01-22 19:58:04.904 022 11811.53 163.61 52512.42 88888.00 2016-01-22 19:58:05.404 022 11811.53 163.57 52512.38 88888.00 2016-01-22 19:58:05.904 022 11811.48 163.51 52512.38 88888.00 2016-01-22 19:58:06.404 022 11811.47 163.49 52512.38 88888.00 2016-01-22 19:58:06.904 022 11811.42 163.45 52512.39 88888.00 2016-01-22 19:58:07.404 022 11811.41 163.42 52512.43 88888.00 2016-01-22 19:58:07.904 022 11811.40 163.41 52512.44 88888.00 2016-01-22 19:58:08.404 022 11811.41 163.42 52512.40 88888.00 2016-01-22 19:58:08.904 022 11811.41 163.41 52512.41 88888.00 2016-01-22 19:58:09.404 022 11811.38 163.36 52512.39 88888.00 2016-01-22 19:58:09.904 022 11811.34 163.36 52512.38 88888.00 2016-01-22 19:58:10.404 022 11811.33 163.36 52512.34 88888.00 2016-01-22 19:58:10.904 022 11811.31 163.29 52512.34 88888.00 2016-01-22 19:58:11.404 022 11811.31 163.21 52512.34 88888.00 2016-01-22 19:58:11.904 022 11811.31 163.19 52512.36 88888.00 2016-01-22 19:58:12.404 022 11811.29 163.14 52512.35 88888.00 2016-01-22 19:58:12.904 022 11811.29 163.13 52512.33 88888.00 2016-01-22 19:58:13.404 022 11811.26 163.14 52512.31 88888.00 2016-01-22 19:58:13.904 022 11811.23 163.15 52512.30 88888.00 2016-01-22 19:58:14.404 022 11811.23 163.16 52512.31 88888.00 2016-01-22 19:58:14.904 022 11811.25 163.16 52512.33 88888.00 2016-01-22 19:58:15.404 022 11811.24 163.18 52512.30 88888.00 2016-01-22 19:58:15.904 022 11811.19 163.16 52512.23 88888.00 2016-01-22 19:58:16.404 022 11811.21 163.16 52512.25 88888.00 2016-01-22 19:58:16.904 022 11811.19 163.15 52512.28 88888.00 2016-01-22 19:58:17.404 022 11811.16 163.18 52512.28 88888.00 2016-01-22 19:58:17.904 022 11811.17 163.21 52512.27 88888.00 2016-01-22 19:58:18.404 022 11811.15 163.21 52512.22 88888.00 2016-01-22 19:58:18.904 022 11811.14 163.23 52512.25 88888.00 2016-01-22 19:58:19.404 022 11811.16 163.26 52512.27 88888.00 2016-01-22 19:58:19.904 022 11811.20 163.26 52512.22 88888.00 2016-01-22 19:58:20.404 022 11811.21 163.26 52512.27 88888.00 2016-01-22 19:58:20.904 022 11811.20 163.29 52512.26 88888.00 2016-01-22 19:58:21.404 022 11811.19 163.29 52512.30 88888.00 2016-01-22 19:58:21.904 022 11811.16 163.30 52512.30 88888.00 2016-01-22 19:58:22.404 022 11811.15 163.29 52512.28 88888.00 2016-01-22 19:58:22.904 022 11811.12 163.26 52512.28 88888.00 2016-01-22 19:58:23.404 022 11811.11 163.26 52512.26 88888.00 2016-01-22 19:58:23.904 022 11811.12 163.22 52512.18 88888.00 2016-01-22 19:58:24.404 022 11811.09 163.23 52512.17 88888.00 2016-01-22 19:58:24.904 022 11811.07 163.23 52512.19 88888.00 2016-01-22 19:58:25.404 022 11811.11 163.20 52512.19 88888.00 2016-01-22 19:58:25.904 022 11811.12 163.20 52512.18 88888.00 2016-01-22 19:58:26.404 022 11811.09 163.19 52512.18 88888.00 2016-01-22 19:58:26.904 022 11811.05 163.14 52512.16 88888.00 2016-01-22 19:58:27.404 022 11811.04 163.14 52512.19 88888.00 2016-01-22 19:58:27.904 022 11810.99 163.14 52512.21 88888.00 2016-01-22 19:58:28.404 022 11810.98 163.15 52512.22 88888.00 2016-01-22 19:58:28.904 022 11810.94 163.18 52512.17 88888.00 2016-01-22 19:58:29.404 022 11810.91 163.19 52512.14 88888.00 2016-01-22 19:58:29.904 022 11810.88 163.21 52512.14 88888.00 2016-01-22 19:58:30.404 022 11810.87 163.22 52512.17 88888.00 2016-01-22 19:58:30.904 022 11810.86 163.21 52512.18 88888.00 2016-01-22 19:58:31.404 022 11810.87 163.23 52512.21 88888.00 2016-01-22 19:58:31.904 022 11810.84 163.24 52512.19 88888.00 2016-01-22 19:58:32.404 022 11810.82 163.23 52512.16 88888.00 2016-01-22 19:58:32.904 022 11810.80 163.26 52512.16 88888.00 2016-01-22 19:58:33.404 022 11810.80 163.31 52512.16 88888.00 2016-01-22 19:58:33.904 022 11810.81 163.33 52512.14 88888.00 2016-01-22 19:58:34.404 022 11810.77 163.34 52512.10 88888.00 2016-01-22 19:58:34.904 022 11810.74 163.38 52512.10 88888.00 2016-01-22 19:58:35.404 022 11810.72 163.40 52512.08 88888.00 2016-01-22 19:58:35.904 022 11810.71 163.42 52512.10 88888.00 2016-01-22 19:58:36.404 022 11810.69 163.39 52512.13 88888.00 2016-01-22 19:58:36.904 022 11810.65 163.35 52512.14 88888.00 2016-01-22 19:58:37.404 022 11810.68 163.35 52512.16 88888.00 2016-01-22 19:58:37.904 022 11810.67 163.36 52512.17 88888.00 2016-01-22 19:58:38.404 022 11810.65 163.36 52512.15 88888.00 2016-01-22 19:58:38.904 022 11810.61 163.35 52512.14 88888.00 2016-01-22 19:58:39.404 022 11810.56 163.34 52512.13 88888.00 2016-01-22 19:58:39.904 022 11810.61 163.33 52512.15 88888.00 2016-01-22 19:58:40.404 022 11810.63 163.28 52512.15 88888.00 2016-01-22 19:58:40.904 022 11810.56 163.22 52512.13 88888.00 2016-01-22 19:58:41.404 022 11810.51 163.18 52512.12 88888.00 2016-01-22 19:58:41.904 022 11810.55 163.16 52512.10 88888.00 2016-01-22 19:58:42.404 022 11810.60 163.14 52512.08 88888.00 2016-01-22 19:58:42.904 022 11810.58 163.10 52512.07 88888.00 2016-01-22 19:58:43.404 022 11810.56 163.05 52512.07 88888.00 2016-01-22 19:58:43.904 022 11810.53 162.91 52512.05 88888.00 2016-01-22 19:58:44.404 022 11810.49 162.84 52512.00 88888.00 2016-01-22 19:58:44.904 022 11810.45 162.80 52511.99 88888.00 2016-01-22 19:58:45.404 022 11810.44 162.77 52511.99 88888.00 2016-01-22 19:58:45.904 022 11810.41 162.71 52511.94 88888.00 2016-01-22 19:58:46.404 022 11810.35 162.71 52511.92 88888.00 2016-01-22 19:58:46.904 022 11810.33 162.70 52511.90 88888.00 2016-01-22 19:58:47.404 022 11810.37 162.67 52511.87 88888.00 2016-01-22 19:58:47.904 022 11810.40 162.65 52511.83 88888.00 2016-01-22 19:58:48.404 022 11810.37 162.68 52511.82 88888.00 2016-01-22 19:58:48.904 022 11810.34 162.68 52511.82 88888.00 2016-01-22 19:58:49.404 022 11810.36 162.71 52511.78 88888.00 2016-01-22 19:58:49.904 022 11810.40 162.75 52511.75 88888.00 2016-01-22 19:58:50.404 022 11810.41 162.77 52511.69 88888.00 2016-01-22 19:58:50.904 022 11810.41 162.81 52511.72 88888.00 2016-01-22 19:58:51.404 022 11810.36 162.81 52511.73 88888.00 2016-01-22 19:58:51.904 022 11810.33 162.85 52511.70 88888.00 2016-01-22 19:58:52.404 022 11810.33 162.90 52511.66 88888.00 2016-01-22 19:58:52.904 022 11810.34 162.91 52511.62 88888.00 2016-01-22 19:58:53.404 022 11810.38 162.91 52511.63 88888.00 2016-01-22 19:58:53.904 022 11810.38 163.00 52511.63 88888.00 2016-01-22 19:58:54.404 022 11810.41 163.04 52511.64 88888.00 2016-01-22 19:58:54.904 022 11810.45 163.09 52511.65 88888.00 2016-01-22 19:58:55.404 022 11810.47 163.10 52511.62 88888.00 2016-01-22 19:58:55.904 022 11810.56 163.11 52511.60 88888.00 2016-01-22 19:58:56.404 022 11810.60 163.15 52511.61 88888.00 2016-01-22 19:58:56.904 022 11810.61 163.11 52511.64 88888.00 2016-01-22 19:58:57.404 022 11810.61 163.10 52511.62 88888.00 2016-01-22 19:58:57.904 022 11810.60 163.09 52511.63 88888.00 2016-01-22 19:58:58.404 022 11810.64 163.08 52511.65 88888.00 2016-01-22 19:58:58.904 022 11810.73 163.06 52511.63 88888.00 2016-01-22 19:58:59.404 022 11810.76 163.03 52511.63 88888.00 2016-01-22 19:58:59.904 022 11810.79 163.00 52511.66 88888.00 2016-01-22 19:59:00.404 022 11810.81 162.99 52511.66 88888.00 2016-01-22 19:59:00.904 022 11810.85 162.95 52511.66 88888.00 2016-01-22 19:59:01.404 022 11810.86 162.96 52511.64 88888.00 2016-01-22 19:59:01.904 022 11810.91 162.95 52511.63 88888.00 2016-01-22 19:59:02.404 022 11810.91 162.93 52511.61 88888.00 2016-01-22 19:59:02.904 022 11810.91 162.90 52511.59 88888.00 2016-01-22 19:59:03.404 022 11810.89 162.90 52511.59 88888.00 2016-01-22 19:59:03.904 022 11810.91 162.85 52511.56 88888.00 2016-01-22 19:59:04.404 022 11810.89 162.89 52511.57 88888.00 2016-01-22 19:59:04.904 022 11810.87 162.87 52511.63 88888.00 2016-01-22 19:59:05.404 022 11810.89 162.89 52511.62 88888.00 2016-01-22 19:59:05.904 022 11810.90 162.86 52511.61 88888.00 2016-01-22 19:59:06.404 022 11810.88 162.81 52511.61 88888.00 2016-01-22 19:59:06.904 022 11810.91 162.80 52511.65 88888.00 2016-01-22 19:59:07.404 022 11810.89 162.86 52511.64 88888.00 2016-01-22 19:59:07.904 022 11810.86 162.87 52511.64 88888.00 2016-01-22 19:59:08.404 022 11810.84 162.87 52511.71 88888.00 2016-01-22 19:59:08.904 022 11810.82 162.91 52511.71 88888.00 2016-01-22 19:59:09.404 022 11810.84 162.94 52511.71 88888.00 2016-01-22 19:59:09.904 022 11810.82 162.96 52511.68 88888.00 2016-01-22 19:59:10.404 022 11810.84 162.99 52511.66 88888.00 2016-01-22 19:59:10.904 022 11810.84 162.97 52511.70 88888.00 2016-01-22 19:59:11.404 022 11810.86 163.00 52511.71 88888.00 2016-01-22 19:59:11.904 022 11810.86 163.05 52511.72 88888.00 2016-01-22 19:59:12.404 022 11810.86 163.04 52511.72 88888.00 2016-01-22 19:59:12.904 022 11810.90 163.05 52511.70 88888.00 2016-01-22 19:59:13.404 022 11810.89 163.10 52511.72 88888.00 2016-01-22 19:59:13.904 022 11810.86 163.12 52511.74 88888.00 2016-01-22 19:59:14.404 022 11810.78 163.14 52511.75 88888.00 2016-01-22 19:59:14.904 022 11810.76 163.13 52511.72 88888.00 2016-01-22 19:59:15.404 022 11810.78 163.18 52511.71 88888.00 2016-01-22 19:59:15.904 022 11810.78 163.24 52511.74 88888.00 2016-01-22 19:59:16.404 022 11810.73 163.26 52511.71 88888.00 2016-01-22 19:59:16.904 022 11810.73 163.26 52511.70 88888.00 2016-01-22 19:59:17.404 022 11810.71 163.28 52511.74 88888.00 2016-01-22 19:59:17.904 022 11810.70 163.32 52511.74 88888.00 2016-01-22 19:59:18.404 022 11810.70 163.32 52511.77 88888.00 2016-01-22 19:59:18.904 022 11810.67 163.35 52511.82 88888.00 2016-01-22 19:59:19.404 022 11810.69 163.39 52511.88 88888.00 2016-01-22 19:59:19.904 022 11810.73 163.40 52511.86 88888.00 2016-01-22 19:59:20.404 022 11810.70 163.39 52511.83 88888.00 2016-01-22 19:59:20.904 022 11810.65 163.39 52511.81 88888.00 2016-01-22 19:59:21.404 022 11810.62 163.34 52511.81 88888.00 2016-01-22 19:59:21.904 022 11810.63 163.36 52511.79 88888.00 2016-01-22 19:59:22.404 022 11810.60 163.39 52511.78 88888.00 2016-01-22 19:59:22.904 022 11810.56 163.36 52511.77 88888.00 2016-01-22 19:59:23.404 022 11810.53 163.33 52511.78 88888.00 2016-01-22 19:59:23.904 022 11810.52 163.32 52511.77 88888.00 2016-01-22 19:59:24.404 022 11810.54 163.30 52511.77 88888.00 2016-01-22 19:59:24.904 022 11810.54 163.29 52511.74 88888.00 2016-01-22 19:59:25.404 022 11810.47 163.35 52511.78 88888.00 2016-01-22 19:59:25.904 022 11810.50 163.40 52511.79 88888.00 2016-01-22 19:59:26.404 022 11810.49 163.38 52511.79 88888.00 2016-01-22 19:59:26.904 022 11810.49 163.38 52511.80 88888.00 2016-01-22 19:59:27.404 022 11810.50 163.34 52511.80 88888.00 2016-01-22 19:59:27.904 022 11810.47 163.34 52511.78 88888.00 2016-01-22 19:59:28.404 022 11810.45 163.39 52511.78 88888.00 2016-01-22 19:59:28.904 022 11810.43 163.42 52511.82 88888.00 2016-01-22 19:59:29.404 022 11810.44 163.42 52511.86 88888.00 2016-01-22 19:59:29.904 022 11810.47 163.44 52511.82 88888.00 2016-01-22 19:59:30.404 022 11810.44 163.45 52511.79 88888.00 2016-01-22 19:59:30.904 022 11810.47 163.48 52511.80 88888.00 2016-01-22 19:59:31.404 022 11810.51 163.49 52511.84 88888.00 2016-01-22 19:59:31.904 022 11810.49 163.50 52511.89 88888.00 2016-01-22 19:59:32.404 022 11810.43 163.50 52511.88 88888.00 2016-01-22 19:59:32.904 022 11810.42 163.51 52511.91 88888.00 2016-01-22 19:59:33.404 022 11810.38 163.54 52511.92 88888.00 2016-01-22 19:59:33.904 022 11810.36 163.57 52511.94 88888.00 2016-01-22 19:59:34.404 022 11810.34 163.60 52511.95 88888.00 2016-01-22 19:59:34.904 022 11810.28 163.63 52511.97 88888.00 2016-01-22 19:59:35.404 022 11810.25 163.62 52512.04 88888.00 2016-01-22 19:59:35.904 022 11810.20 163.61 52512.03 88888.00 2016-01-22 19:59:36.404 022 11810.16 163.59 52512.05 88888.00 2016-01-22 19:59:36.904 022 11810.12 163.57 52512.12 88888.00 2016-01-22 19:59:37.404 022 11810.14 163.53 52512.09 88888.00 2016-01-22 19:59:37.904 022 11810.09 163.53 52512.09 88888.00 2016-01-22 19:59:38.404 022 11810.05 163.53 52512.12 88888.00 2016-01-22 19:59:38.904 022 11810.02 163.55 52512.12 88888.00 2016-01-22 19:59:39.404 022 11810.00 163.55 52512.07 88888.00 2016-01-22 19:59:39.904 022 11810.00 163.52 52512.03 88888.00 2016-01-22 19:59:40.404 022 11809.99 163.50 52512.04 88888.00 2016-01-22 19:59:40.904 022 11809.95 163.49 52512.01 88888.00 2016-01-22 19:59:41.404 022 11809.93 163.48 52512.03 88888.00 2016-01-22 19:59:41.904 022 11809.91 163.48 52512.00 88888.00 2016-01-22 19:59:42.404 022 11809.93 163.50 52512.00 88888.00 2016-01-22 19:59:42.904 022 11809.88 163.53 52511.97 88888.00 2016-01-22 19:59:43.404 022 11809.89 163.49 52511.98 88888.00 2016-01-22 19:59:43.904 022 11809.90 163.49 52511.96 88888.00 2016-01-22 19:59:44.404 022 11809.92 163.50 52511.91 88888.00 2016-01-22 19:59:44.904 022 11809.93 163.47 52511.90 88888.00 2016-01-22 19:59:45.404 022 11809.92 163.48 52511.94 88888.00 2016-01-22 19:59:45.904 022 11809.90 163.47 52511.97 88888.00 2016-01-22 19:59:46.404 022 11809.89 163.47 52511.96 88888.00 2016-01-22 19:59:46.904 022 11809.88 163.47 52511.96 88888.00 2016-01-22 19:59:47.404 022 11809.88 163.44 52511.97 88888.00 2016-01-22 19:59:47.904 022 11809.85 163.43 52511.98 88888.00 2016-01-22 19:59:48.404 022 11809.85 163.43 52511.95 88888.00 2016-01-22 19:59:48.904 022 11809.86 163.41 52511.91 88888.00 2016-01-22 19:59:49.404 022 11809.88 163.43 52511.89 88888.00 2016-01-22 19:59:49.904 022 11809.89 163.43 52511.87 88888.00 2016-01-22 19:59:50.404 022 11809.85 163.47 52511.87 88888.00 2016-01-22 19:59:50.904 022 11809.86 163.45 52511.86 88888.00 2016-01-22 19:59:51.404 022 11809.86 163.43 52511.87 88888.00 2016-01-22 19:59:51.904 022 11809.85 163.44 52511.91 88888.00 2016-01-22 19:59:52.404 022 11809.84 163.44 52511.92 88888.00 2016-01-22 19:59:52.904 022 11809.84 163.41 52511.91 88888.00 2016-01-22 19:59:53.404 022 11809.86 163.41 52511.89 88888.00 2016-01-22 19:59:53.904 022 11809.88 163.44 52511.89 88888.00 2016-01-22 19:59:54.404 022 11809.90 163.45 52511.94 88888.00 2016-01-22 19:59:54.904 022 11809.89 163.44 52511.96 88888.00 2016-01-22 19:59:55.404 022 11809.83 163.49 52512.00 88888.00 2016-01-22 19:59:55.904 022 11809.82 163.51 52512.03 88888.00 2016-01-22 19:59:56.404 022 11809.81 163.54 52512.03 88888.00 2016-01-22 19:59:56.904 022 11809.80 163.53 52512.03 88888.00 2016-01-22 19:59:57.404 022 11809.80 163.54 52512.03 88888.00 2016-01-22 19:59:57.904 022 11809.72 163.59 52512.07 88888.00 2016-01-22 19:59:58.405 022 11809.66 163.63 52512.09 88888.00 2016-01-22 19:59:58.905 022 11809.63 163.68 52512.08 88888.00 2016-01-22 19:59:59.405 022 11809.59 163.70 52512.07 88888.00 2016-01-22 19:59:59.905 022 11809.57 163.73 52512.04 88888.00 2016-01-22 20:00:00.405 022 11809.51 163.72 52512.07 88888.00 2016-01-22 20:00:00.905 022 11809.56 163.67 52512.10 88888.00 2016-01-22 20:00:01.405 022 11809.50 163.67 52512.13 88888.00 2016-01-22 20:00:01.905 022 11809.44 163.64 52512.18 88888.00 2016-01-22 20:00:02.405 022 11809.42 163.60 52512.21 88888.00 2016-01-22 20:00:02.905 022 11809.41 163.54 52512.18 88888.00 2016-01-22 20:00:03.405 022 11809.39 163.50 52512.17 88888.00 2016-01-22 20:00:03.905 022 11809.38 163.44 52512.17 88888.00 2016-01-22 20:00:04.405 022 11809.33 163.42 52512.16 88888.00 2016-01-22 20:00:04.905 022 11809.33 163.34 52512.13 88888.00 2016-01-22 20:00:05.405 022 11809.35 163.26 52512.13 88888.00 2016-01-22 20:00:05.905 022 11809.30 163.20 52512.16 88888.00 2016-01-22 20:00:06.405 022 11809.30 163.16 52512.17 88888.00 2016-01-22 20:00:06.905 022 11809.31 163.09 52512.15 88888.00 2016-01-22 20:00:07.405 022 11809.33 163.02 52512.10 88888.00 2016-01-22 20:00:07.905 022 11809.36 162.96 52512.06 88888.00 2016-01-22 20:00:08.405 022 11809.35 162.90 52512.03 88888.00 2016-01-22 20:00:08.905 022 11809.35 162.87 52512.04 88888.00 2016-01-22 20:00:09.405 022 11809.39 162.86 52512.01 88888.00 2016-01-22 20:00:09.905 022 11809.36 162.84 52512.00 88888.00 2016-01-22 20:00:10.405 022 11809.33 162.85 52512.00 88888.00 2016-01-22 20:00:10.905 022 11809.33 162.83 52512.01 88888.00 2016-01-22 20:00:11.405 022 11809.36 162.84 52511.98 88888.00 2016-01-22 20:00:11.905 022 11809.37 162.91 52511.96 88888.00 2016-01-22 20:00:12.405 022 11809.39 162.93 52511.89 88888.00 2016-01-22 20:00:12.905 022 11809.44 162.95 52511.88 88888.00 2016-01-22 20:00:13.405 022 11809.42 163.04 52511.84 88888.00 2016-01-22 20:00:13.905 022 11809.41 163.14 52511.84 88888.00 2016-01-22 20:00:14.405 022 11809.37 163.18 52511.91 88888.00 2016-01-22 20:00:14.905 022 11809.40 163.26 52511.90 88888.00 2016-01-22 20:00:15.405 022 11809.42 163.35 52511.86 88888.00 2016-01-22 20:00:15.905 022 11809.41 163.41 52511.90 88888.00 2016-01-22 20:00:16.405 022 11809.39 163.43 52511.88 88888.00 2016-01-22 20:00:16.905 022 11809.38 163.50 52511.86 88888.00 2016-01-22 20:00:17.405 022 11809.41 163.62 52511.89 88888.00 2016-01-22 20:00:17.905 022 11809.44 163.69 52511.92 88888.00 2016-01-22 20:00:18.405 022 11809.42 163.73 52511.97 88888.00 2016-01-22 20:00:18.905 022 11809.48 163.78 52511.97 88888.00 2016-01-22 20:00:19.405 022 11809.50 163.80 52511.98 88888.00 2016-01-22 20:00:19.905 022 11809.50 163.82 52512.00 88888.00 2016-01-22 20:00:20.405 022 11809.50 163.84 52512.03 88888.00 2016-01-22 20:00:20.905 022 11809.47 163.89 52512.08 88888.00 2016-01-22 20:00:21.405 022 11809.48 163.91 52512.10 88888.00 2016-01-22 20:00:21.905 022 11809.46 163.93 52512.05 88888.00 2016-01-22 20:00:22.405 022 11809.41 163.92 52512.04 88888.00 2016-01-22 20:00:22.905 022 11809.41 163.90 52512.03 88888.00 2016-01-22 20:00:23.405 022 11809.37 163.93 52512.01 88888.00 2016-01-22 20:00:23.905 022 11809.33 163.91 52512.05 88888.00 2016-01-22 20:00:24.405 022 11809.32 163.90 52512.04 88888.00 2016-01-22 20:00:24.905 022 11809.35 163.89 52512.01 88888.00 2016-01-22 20:00:25.405 022 11809.30 163.87 52512.03 88888.00 2016-01-22 20:00:25.905 022 11809.26 163.83 52512.06 88888.00 2016-01-22 20:00:26.405 022 11809.26 163.80 52512.08 88888.00 2016-01-22 20:00:26.905 022 11809.15 163.80 52512.10 88888.00 2016-01-22 20:00:27.405 022 11809.03 163.80 52512.14 88888.00 2016-01-22 20:00:27.905 022 11808.96 163.77 52512.18 88888.00 2016-01-22 20:00:28.405 022 11808.93 163.69 52512.18 88888.00 2016-01-22 20:00:28.905 022 11808.88 163.65 52512.15 88888.00 2016-01-22 20:00:29.405 022 11808.86 163.57 52512.14 88888.00 2016-01-22 20:00:29.905 022 11808.79 163.58 52512.16 88888.00 2016-01-22 20:00:30.405 022 11808.76 163.53 52512.19 88888.00 2016-01-22 20:00:30.905 022 11808.72 163.52 52512.18 88888.00 2016-01-22 20:00:31.405 022 11808.76 163.52 52512.18 88888.00 2016-01-22 20:00:31.905 022 11808.76 163.52 52512.16 88888.00 2016-01-22 20:00:32.405 022 11808.67 163.47 52512.17 88888.00 2016-01-22 20:00:32.905 022 11808.65 163.44 52512.18 88888.00 2016-01-22 20:00:33.405 022 11808.65 163.48 52512.19 88888.00 2016-01-22 20:00:33.905 022 11808.70 163.51 52512.18 88888.00 2016-01-22 20:00:34.405 022 11808.75 163.50 52512.14 88888.00 2016-01-22 20:00:34.905 022 11808.70 163.49 52512.06 88888.00 2016-01-22 20:00:35.405 022 11808.68 163.49 52512.06 88888.00 2016-01-22 20:00:35.905 022 11808.66 163.51 52512.04 88888.00 2016-01-22 20:00:36.405 022 11808.67 163.58 52512.06 88888.00 2016-01-22 20:00:36.905 022 11808.71 163.60 52512.06 88888.00 2016-01-22 20:00:37.405 022 11808.74 163.62 52512.03 88888.00 2016-01-22 20:00:37.905 022 11808.77 163.62 52512.01 88888.00 2016-01-22 20:00:38.405 022 11808.77 163.64 52512.01 88888.00 2016-01-22 20:00:38.905 022 11808.78 163.70 52512.04 88888.00 2016-01-22 20:00:39.405 022 11808.81 163.76 52512.07 88888.00 2016-01-22 20:00:39.905 022 11808.85 163.78 52512.07 88888.00 2016-01-22 20:00:40.405 022 11808.85 163.84 52512.07 88888.00 2016-01-22 20:00:40.905 022 11808.87 163.93 52512.01 88888.00 2016-01-22 20:00:41.405 022 11808.91 164.00 52511.99 88888.00 2016-01-22 20:00:41.905 022 11808.96 164.02 52512.00 88888.00 2016-01-22 20:00:42.405 022 11809.02 164.07 52512.03 88888.00 2016-01-22 20:00:42.905 022 11809.03 164.16 52512.09 88888.00 2016-01-22 20:00:43.405 022 11809.01 164.21 52512.06 88888.00 2016-01-22 20:00:43.905 022 11809.05 164.27 52512.04 88888.00 2016-01-22 20:00:44.405 022 11809.10 164.30 52512.01 88888.00 2016-01-22 20:00:44.905 022 11809.12 164.34 52512.04 88888.00 2016-01-22 20:00:45.405 022 11809.14 164.38 52512.06 88888.00 2016-01-22 20:00:45.905 022 11809.14 164.39 52512.07 88888.00 2016-01-22 20:00:46.405 022 11809.07 164.40 52512.08 88888.00 2016-01-22 20:00:46.905 022 11809.05 164.40 52512.08 88888.00 2016-01-22 20:00:47.405 022 11809.00 164.42 52512.09 88888.00 2016-01-22 20:00:47.905 022 11808.93 164.46 52512.07 88888.00 2016-01-22 20:00:48.405 022 11808.98 164.46 52512.05 88888.00 2016-01-22 20:00:48.905 022 11809.00 164.44 52512.08 88888.00 2016-01-22 20:00:49.405 022 11809.01 164.45 52512.09 88888.00 2016-01-22 20:00:49.905 022 11808.97 164.39 52512.09 88888.00 2016-01-22 20:00:50.405 022 11809.01 164.37 52512.08 88888.00 2016-01-22 20:00:50.905 022 11809.06 164.37 52512.07 88888.00 2016-01-22 20:00:51.405 022 11809.04 164.35 52512.07 88888.00 2016-01-22 20:00:51.905 022 11809.03 164.28 52512.13 88888.00 2016-01-22 20:00:52.405 022 11808.97 164.27 52512.13 88888.00 2016-01-22 20:00:52.905 022 11808.94 164.25 52512.17 88888.00 2016-01-22 20:00:53.405 022 11808.93 164.25 52512.21 88888.00 2016-01-22 20:00:53.905 022 11808.93 164.22 52512.21 88888.00 2016-01-22 20:00:54.405 022 11808.94 164.21 52512.23 88888.00 2016-01-22 20:00:54.905 022 11808.85 164.21 52512.25 88888.00 2016-01-22 20:00:55.405 022 11808.78 164.20 52512.23 88888.00 2016-01-22 20:00:55.905 022 11808.76 164.23 52512.23 88888.00 2016-01-22 20:00:56.405 022 11808.74 164.22 52512.27 88888.00 2016-01-22 20:00:56.905 022 11808.75 164.22 52512.28 88888.00 2016-01-22 20:00:57.405 022 11808.75 164.23 52512.32 88888.00 2016-01-22 20:00:57.905 022 11808.67 164.25 52512.32 88888.00 2016-01-22 20:00:58.405 022 11808.61 164.27 52512.38 88888.00 2016-01-22 20:00:58.905 022 11808.61 164.28 52512.38 88888.00 2016-01-22 20:00:59.405 022 11808.54 164.30 52512.35 88888.00 2016-01-22 20:00:59.905 022 11808.54 164.31 52512.36 88888.00 2016-01-22 20:01:00.405 022 11808.54 164.30 52512.36 88888.00 2016-01-22 20:01:00.905 022 11808.52 164.31 52512.38 88888.00 2016-01-22 20:01:01.405 022 11808.53 164.35 52512.38 88888.00 2016-01-22 20:01:01.905 022 11808.52 164.34 52512.36 88888.00 2016-01-22 20:01:02.405 022 11808.49 164.34 52512.35 88888.00 2016-01-22 20:01:02.905 022 11808.53 164.34 52512.39 88888.00 2016-01-22 20:01:03.405 022 11808.52 164.29 52512.41 88888.00 2016-01-22 20:01:03.905 022 11808.47 164.26 52512.39 88888.00 2016-01-22 20:01:04.405 022 11808.45 164.23 52512.35 88888.00 2016-01-22 20:01:04.905 022 11808.47 164.25 52512.33 88888.00 2016-01-22 20:01:05.405 022 11808.51 164.23 52512.34 88888.00 2016-01-22 20:01:05.905 022 11808.52 164.23 52512.34 88888.00 2016-01-22 20:01:06.405 022 11808.54 164.23 52512.34 88888.00 2016-01-22 20:01:06.905 022 11808.54 164.26 52512.31 88888.00 2016-01-22 20:01:07.405 022 11808.54 164.27 52512.27 88888.00 2016-01-22 20:01:07.905 022 11808.63 164.23 52512.24 88888.00 2016-01-22 20:01:08.405 022 11808.68 164.25 52512.21 88888.00 2016-01-22 20:01:08.905 022 11808.74 164.28 52512.23 88888.00 2016-01-22 20:01:09.405 022 11808.79 164.27 52512.19 88888.00 2016-01-22 20:01:09.905 022 11808.81 164.27 52512.17 88888.00 2016-01-22 20:01:10.405 022 11808.85 164.30 52512.16 88888.00 2016-01-22 20:01:10.905 022 11808.86 164.29 52512.17 88888.00 2016-01-22 20:01:11.405 022 11808.92 164.29 52512.22 88888.00 2016-01-22 20:01:11.905 022 11808.94 164.34 52512.23 88888.00 2016-01-22 20:01:12.405 022 11808.92 164.40 52512.24 88888.00 2016-01-22 20:01:12.905 022 11808.89 164.48 52512.28 88888.00 2016-01-22 20:01:13.405 022 11808.94 164.54 52512.28 88888.00 2016-01-22 20:01:13.905 022 11808.97 164.55 52512.27 88888.00 2016-01-22 20:01:14.405 022 11808.97 164.59 52512.28 88888.00 2016-01-22 20:01:14.905 022 11808.95 164.62 52512.33 88888.00 2016-01-22 20:01:15.405 022 11809.00 164.64 52512.34 88888.00 2016-01-22 20:01:15.905 022 11809.02 164.71 52512.32 88888.00 2016-01-22 20:01:16.405 022 11809.01 164.77 52512.33 88888.00 2016-01-22 20:01:16.905 022 11809.03 164.79 52512.39 88888.00 2016-01-22 20:01:17.405 022 11809.07 164.83 52512.36 88888.00 2016-01-22 20:01:17.905 022 11809.04 164.81 52512.36 88888.00 2016-01-22 20:01:18.405 022 11809.04 164.84 52512.36 88888.00 2016-01-22 20:01:18.905 022 11809.04 164.84 52512.36 88888.00 2016-01-22 20:01:19.405 022 11809.04 164.86 52512.39 88888.00 2016-01-22 20:01:19.905 022 11809.04 164.84 52512.43 88888.00 2016-01-22 20:01:20.405 022 11809.06 164.85 52512.43 88888.00 2016-01-22 20:01:20.905 022 11809.03 164.86 52512.41 88888.00 2016-01-22 20:01:21.405 022 11809.02 164.84 52512.44 88888.00 2016-01-22 20:01:21.905 022 11809.01 164.84 52512.42 88888.00 2016-01-22 20:01:22.405 022 11809.00 164.81 52512.41 88888.00 2016-01-22 20:01:22.905 022 11808.97 164.79 52512.44 88888.00 2016-01-22 20:01:23.405 022 11809.00 164.80 52512.42 88888.00 2016-01-22 20:01:23.905 022 11809.02 164.76 52512.42 88888.00 2016-01-22 20:01:24.405 022 11809.06 164.75 52512.41 88888.00 2016-01-22 20:01:24.905 022 11809.05 164.73 52512.41 88888.00 2016-01-22 20:01:25.405 022 11809.07 164.70 52512.42 88888.00 2016-01-22 20:01:25.905 022 11809.09 164.69 52512.43 88888.00 2016-01-22 20:01:26.405 022 11809.07 164.66 52512.42 88888.00 2016-01-22 20:01:26.905 022 11809.10 164.64 52512.45 88888.00 2016-01-22 20:01:27.405 022 11809.14 164.65 52512.40 88888.00 2016-01-22 20:01:27.905 022 11809.18 164.60 52512.43 88888.00 2016-01-22 20:01:28.405 022 11809.18 164.58 52512.44 88888.00 2016-01-22 20:01:28.905 022 11809.20 164.57 52512.44 88888.00 2016-01-22 20:01:29.405 022 11809.26 164.57 52512.47 88888.00 2016-01-22 20:01:29.905 022 11809.29 164.55 52512.44 88888.00 2016-01-22 20:01:30.405 022 11809.30 164.51 52512.42 88888.00 2016-01-22 20:01:30.905 022 11809.30 164.51 52512.47 88888.00 2016-01-22 20:01:31.405 022 11809.32 164.51 52512.48 88888.00 2016-01-22 20:01:31.905 022 11809.39 164.54 52512.47 88888.00 2016-01-22 20:01:32.405 022 11809.40 164.55 52512.44 88888.00 2016-01-22 20:01:32.905 022 11809.41 164.54 52512.41 88888.00 2016-01-22 20:01:33.405 022 11809.47 164.52 52512.42 88888.00 2016-01-22 20:01:33.905 022 11809.49 164.50 52512.44 88888.00 2016-01-22 20:01:34.405 022 11809.51 164.47 52512.42 88888.00 2016-01-22 20:01:34.905 022 11809.55 164.47 52512.38 88888.00 2016-01-22 20:01:35.405 022 11809.65 164.49 52512.38 88888.00 2016-01-22 20:01:35.905 022 11809.68 164.50 52512.38 88888.00 2016-01-22 20:01:36.405 022 11809.71 164.46 52512.34 88888.00 2016-01-22 20:01:36.905 022 11809.71 164.44 52512.36 88888.00 2016-01-22 20:01:37.405 022 11809.72 164.41 52512.33 88888.00 2016-01-22 20:01:37.905 022 11809.74 164.40 52512.32 88888.00 2016-01-22 20:01:38.405 022 11809.82 164.35 52512.32 88888.00 2016-01-22 20:01:38.905 022 11809.91 164.36 52512.36 88888.00 2016-01-22 20:01:39.405 022 11809.94 164.34 52512.38 88888.00 2016-01-22 20:01:39.905 022 11810.00 164.31 52512.35 88888.00 2016-01-22 20:01:40.405 022 11809.99 164.27 52512.34 88888.00 2016-01-22 20:01:40.905 022 11809.97 164.25 52512.35 88888.00 2016-01-22 20:01:41.405 022 11809.98 164.20 52512.34 88888.00 2016-01-22 20:01:41.905 022 11810.02 164.20 52512.32 88888.00 2016-01-22 20:01:42.405 022 11810.08 164.22 52512.31 88888.00 2016-01-22 20:01:42.905 022 11810.11 164.17 52512.34 88888.00 2016-01-22 20:01:43.405 022 11810.16 164.16 52512.35 88888.00 2016-01-22 20:01:43.905 022 11810.17 164.22 52512.36 88888.00 2016-01-22 20:01:44.405 022 11810.20 164.20 52512.36 88888.00 2016-01-22 20:01:44.905 022 11810.27 164.21 52512.38 88888.00 2016-01-22 20:01:45.405 022 11810.35 164.21 52512.38 88888.00 2016-01-22 20:01:45.905 022 11810.41 164.16 52512.39 88888.00 2016-01-22 20:01:46.405 022 11810.42 164.15 52512.44 88888.00 2016-01-22 20:01:46.905 022 11810.46 164.16 52512.47 88888.00 2016-01-22 20:01:47.405 022 11810.40 164.20 52512.48 88888.00 2016-01-22 20:01:47.905 022 11810.36 164.29 52512.47 88888.00 2016-01-22 20:01:48.405 022 11810.38 164.36 52512.47 88888.00 2016-01-22 20:01:48.905 022 11810.40 164.40 52512.48 88888.00 2016-01-22 20:01:49.405 022 11810.42 164.46 52512.47 88888.00 2016-01-22 20:01:49.905 022 11810.40 164.55 52512.47 88888.00 2016-01-22 20:01:50.405 022 11810.35 164.62 52512.50 88888.00 2016-01-22 20:01:50.905 022 11810.34 164.65 52512.53 88888.00 2016-01-22 20:01:51.405 022 11810.30 164.68 52512.52 88888.00 2016-01-22 20:01:51.905 022 11810.28 164.74 52512.56 88888.00 2016-01-22 20:01:52.405 022 11810.26 164.83 52512.56 88888.00 2016-01-22 20:01:52.905 022 11810.21 164.94 52512.51 88888.00 2016-01-22 20:01:53.405 022 11810.18 164.96 52512.51 88888.00 2016-01-22 20:01:53.905 022 11810.17 164.98 52512.56 88888.00 2016-01-22 20:01:54.405 022 11810.15 165.05 52512.57 88888.00 2016-01-22 20:01:54.905 022 11810.10 165.17 52512.62 88888.00 2016-01-22 20:01:55.405 022 11810.11 165.20 52512.65 88888.00 2016-01-22 20:01:55.905 022 11810.07 165.22 52512.65 88888.00 2016-01-22 20:01:56.405 022 11810.00 165.25 52512.66 88888.00 2016-01-22 20:01:56.905 022 11809.94 165.27 52512.66 88888.00 2016-01-22 20:01:57.405 022 11809.92 165.28 52512.66 88888.00 2016-01-22 20:01:57.905 022 11809.89 165.25 52512.66 88888.00 2016-01-22 20:01:58.405 022 11809.83 165.26 52512.67 88888.00 2016-01-22 20:01:58.905 022 11809.74 165.24 52512.68 88888.00 2016-01-22 20:01:59.405 022 11809.71 165.19 52512.68 88888.00 2016-01-22 20:01:59.905 022 11809.70 165.16 52512.72 88888.00 2016-01-22 20:02:00.405 022 11809.64 165.13 52512.72 88888.00 2016-01-22 20:02:00.905 022 11809.64 165.08 52512.72 88888.00 2016-01-22 20:02:01.405 022 11809.60 165.06 52512.74 88888.00 2016-01-22 20:02:01.905 022 11809.56 165.05 52512.77 88888.00 2016-01-22 20:02:02.405 022 11809.48 165.00 52512.75 88888.00 2016-01-22 20:02:02.905 022 11809.48 164.95 52512.75 88888.00 2016-01-22 20:02:03.405 022 11809.51 164.84 52512.74 88888.00 2016-01-22 20:02:03.905 022 11809.49 164.76 52512.76 88888.00 2016-01-22 20:02:04.405 022 11809.48 164.69 52512.77 88888.00 2016-01-22 20:02:04.905 022 11809.47 164.62 52512.77 88888.00 2016-01-22 20:02:05.405 022 11809.47 164.54 52512.77 88888.00 2016-01-22 20:02:05.905 022 11809.50 164.44 52512.72 88888.00 2016-01-22 20:02:06.405 022 11809.50 164.32 52512.69 88888.00 2016-01-22 20:02:06.905 022 11809.46 164.30 52512.70 88888.00 2016-01-22 20:02:07.405 022 11809.41 164.25 52512.71 88888.00 2016-01-22 20:02:07.905 022 11809.42 164.12 52512.72 88888.00 2016-01-22 20:02:08.405 022 11809.42 164.09 52512.77 88888.00 2016-01-22 20:02:08.905 022 11809.38 164.08 52512.76 88888.00 2016-01-22 20:02:09.405 022 11809.38 164.08 52512.74 88888.00 2016-01-22 20:02:09.905 022 11809.39 164.10 52512.74 88888.00 2016-01-22 20:02:10.405 022 11809.37 164.11 52512.72 88888.00 2016-01-22 20:02:10.905 022 11809.37 164.08 52512.70 88888.00 2016-01-22 20:02:11.405 022 11809.33 164.05 52512.72 88888.00 2016-01-22 20:02:11.905 022 11809.37 164.09 52512.70 88888.00 2016-01-22 20:02:12.405 022 11809.33 164.11 52512.68 88888.00 2016-01-22 20:02:12.905 022 11809.33 164.16 52512.65 88888.00 2016-01-22 20:02:13.405 022 11809.31 164.20 52512.66 88888.00 2016-01-22 20:02:13.905 022 11809.28 164.23 52512.70 88888.00 2016-01-22 20:02:14.405 022 11809.22 164.29 52512.68 88888.00 2016-01-22 20:02:14.905 022 11809.24 164.30 52512.70 88888.00 2016-01-22 20:02:15.405 022 11809.21 164.39 52512.72 88888.00 2016-01-22 20:02:15.905 022 11809.20 164.51 52512.72 88888.00 2016-01-22 20:02:16.405 022 11809.19 164.55 52512.72 88888.00 2016-01-22 20:02:16.905 022 11809.15 164.59 52512.74 88888.00 2016-01-22 20:02:17.405 022 11809.13 164.68 52512.76 88888.00 2016-01-22 20:02:17.905 022 11809.13 164.76 52512.74 88888.00 2016-01-22 20:02:18.405 022 11809.07 164.84 52512.71 88888.00 2016-01-22 20:02:18.905 022 11809.05 164.93 52512.71 88888.00 2016-01-22 20:02:19.405 022 11809.06 164.98 52512.74 88888.00 2016-01-22 20:02:19.905 022 11809.03 165.06 52512.80 88888.00 2016-01-22 20:02:20.405 022 11809.00 165.14 52512.83 88888.00 2016-01-22 20:02:20.905 022 11809.00 165.17 52512.78 88888.00 2016-01-22 20:02:21.405 022 11808.95 165.19 52512.79 88888.00 2016-01-22 20:02:21.905 022 11808.94 165.26 52512.84 88888.00 2016-01-22 20:02:22.405 022 11808.95 165.29 52512.86 88888.00 2016-01-22 20:02:22.905 022 11808.93 165.33 52512.92 88888.00 2016-01-22 20:02:23.405 022 11808.92 165.36 52512.97 88888.00 2016-01-22 20:02:23.905 022 11808.89 165.33 52512.98 88888.00 2016-01-22 20:02:24.405 022 11808.89 165.28 52513.00 88888.00 2016-01-22 20:02:24.905 022 11808.85 165.27 52513.00 88888.00 2016-01-22 20:02:25.406 022 11808.84 165.24 52512.98 88888.00 2016-01-22 20:02:25.906 022 11808.79 165.22 52513.00 88888.00 2016-01-22 20:02:26.406 022 11808.78 165.19 52513.05 88888.00 2016-01-22 20:02:26.906 022 11808.75 165.14 52513.07 88888.00 2016-01-22 20:02:27.406 022 11808.76 165.06 52513.04 88888.00 2016-01-22 20:02:27.906 022 11808.75 165.02 52513.01 88888.00 2016-01-22 20:02:28.406 022 11808.72 164.95 52513.03 88888.00 2016-01-22 20:02:28.906 022 11808.68 164.88 52513.04 88888.00 2016-01-22 20:02:29.406 022 11808.65 164.79 52513.03 88888.00 2016-01-22 20:02:29.906 022 11808.61 164.70 52513.00 88888.00 2016-01-22 20:02:30.406 022 11808.57 164.64 52512.96 88888.00 2016-01-22 20:02:30.906 022 11808.53 164.52 52512.97 88888.00 2016-01-22 20:02:31.406 022 11808.51 164.45 52513.01 88888.00 2016-01-22 20:02:31.906 022 11808.49 164.41 52513.01 88888.00 2016-01-22 20:02:32.406 022 11808.41 164.34 52512.96 88888.00 2016-01-22 20:02:32.906 022 11808.40 164.28 52512.94 88888.00 2016-01-22 20:02:33.406 022 11808.39 164.23 52512.93 88888.00 2016-01-22 20:02:33.906 022 11808.34 164.17 52512.89 88888.00 2016-01-22 20:02:34.406 022 11808.31 164.15 52512.85 88888.00 2016-01-22 20:02:34.906 022 11808.32 164.12 52512.83 88888.00 2016-01-22 20:02:35.406 022 11808.33 164.11 52512.82 88888.00 2016-01-22 20:02:35.906 022 11808.33 164.20 52512.78 88888.00 2016-01-22 20:02:36.406 022 11808.27 164.19 52512.77 88888.00 2016-01-22 20:02:36.906 022 11808.22 164.21 52512.71 88888.00 2016-01-22 20:02:37.406 022 11808.24 164.23 52512.71 88888.00 2016-01-22 20:02:37.906 022 11808.22 164.23 52512.74 88888.00 2016-01-22 20:02:38.406 022 11808.21 164.23 52512.70 88888.00 2016-01-22 20:02:38.906 022 11808.23 164.28 52512.63 88888.00 2016-01-22 20:02:39.406 022 11808.25 164.37 52512.61 88888.00 2016-01-22 20:02:39.906 022 11808.30 164.45 52512.63 88888.00 2016-01-22 20:02:40.406 022 11808.31 164.51 52512.61 88888.00 2016-01-22 20:02:40.906 022 11808.36 164.59 52512.60 88888.00 2016-01-22 20:02:41.406 022 11808.43 164.65 52512.59 88888.00 2016-01-22 20:02:41.906 022 11808.42 164.70 52512.60 88888.00 2016-01-22 20:02:42.406 022 11808.42 164.79 52512.60 88888.00 2016-01-22 20:02:42.906 022 11808.50 164.85 52512.61 88888.00 2016-01-22 20:02:43.406 022 11808.58 164.87 52512.62 88888.00 2016-01-22 20:02:43.906 022 11808.61 164.90 52512.65 88888.00 2016-01-22 20:02:44.406 022 11808.66 164.94 52512.63 88888.00 2016-01-22 20:02:44.906 022 11808.67 164.98 52512.62 88888.00 2016-01-22 20:02:45.406 022 11808.65 165.00 52512.60 88888.00 2016-01-22 20:02:45.906 022 11808.71 165.06 52512.58 88888.00 2016-01-22 20:02:46.406 022 11808.71 165.07 52512.58 88888.00 2016-01-22 20:02:46.906 022 11808.70 165.05 52512.59 88888.00 2016-01-22 20:02:47.406 022 11808.76 165.00 52512.61 88888.00 2016-01-22 20:02:47.906 022 11808.79 164.97 52512.61 88888.00 2016-01-22 20:02:48.406 022 11808.81 164.88 52512.60 88888.00 2016-01-22 20:02:48.906 022 11808.76 164.84 52512.58 88888.00 2016-01-22 20:02:49.406 022 11808.72 164.85 52512.58 88888.00 2016-01-22 20:02:49.906 022 11808.67 164.81 52512.62 88888.00 2016-01-22 20:02:50.406 022 11808.63 164.71 52512.61 88888.00 2016-01-22 20:02:50.906 022 11808.65 164.65 52512.61 88888.00 2016-01-22 20:02:51.406 022 11808.65 164.58 52512.60 88888.00 2016-01-22 20:02:51.906 022 11808.65 164.49 52512.63 88888.00 2016-01-22 20:02:52.406 022 11808.65 164.42 52512.65 88888.00 2016-01-22 20:02:52.906 022 11808.65 164.32 52512.65 88888.00 2016-01-22 20:02:53.406 022 11808.61 164.22 52512.61 88888.00 2016-01-22 20:02:53.906 022 11808.60 164.18 52512.59 88888.00 2016-01-22 20:02:54.406 022 11808.58 164.13 52512.61 88888.00 2016-01-22 20:02:54.906 022 11808.57 164.12 52512.59 88888.00 2016-01-22 20:02:55.406 022 11808.56 164.08 52512.50 88888.00 2016-01-22 20:02:55.906 022 11808.56 164.00 52512.47 88888.00 2016-01-22 20:02:56.406 022 11808.56 163.98 52512.48 88888.00 2016-01-22 20:02:56.906 022 11808.57 163.98 52512.49 88888.00 2016-01-22 20:02:57.406 022 11808.56 163.96 52512.50 88888.00 2016-01-22 20:02:57.906 022 11808.56 163.98 52512.45 88888.00 2016-01-22 20:02:58.406 022 11808.59 164.00 52512.42 88888.00 2016-01-22 20:02:58.906 022 11808.60 164.08 52512.41 88888.00 2016-01-22 20:02:59.406 022 11808.60 164.11 52512.39 88888.00 2016-01-22 20:02:59.906 022 11808.63 164.10 52512.39 88888.00 2016-01-22 20:03:00.406 022 11808.69 164.15 52512.35 88888.00 2016-01-22 20:03:00.906 022 11808.67 164.17 52512.35 88888.00 2016-01-22 20:03:01.406 022 11808.65 164.22 52512.35 88888.00 2016-01-22 20:03:01.906 022 11808.71 164.29 52512.34 88888.00 2016-01-22 20:03:02.406 022 11808.75 164.32 52512.31 88888.00 2016-01-22 20:03:02.906 022 11808.76 164.36 52512.30 88888.00 2016-01-22 20:03:03.406 022 11808.75 164.42 52512.27 88888.00 2016-01-22 20:03:03.906 022 11808.75 164.49 52512.27 88888.00 2016-01-22 20:03:04.406 022 11808.76 164.56 52512.30 88888.00 2016-01-22 20:03:04.906 022 11808.70 164.60 52512.31 88888.00 2016-01-22 20:03:05.406 022 11808.69 164.68 52512.33 88888.00 2016-01-22 20:03:05.906 022 11808.71 164.73 52512.35 88888.00 2016-01-22 20:03:06.406 022 11808.74 164.74 52512.34 88888.00 2016-01-22 20:03:06.906 022 11808.76 164.76 52512.34 88888.00 2016-01-22 20:03:07.406 022 11808.75 164.75 52512.40 88888.00 2016-01-22 20:03:07.906 022 11808.72 164.80 52512.38 88888.00 2016-01-22 20:03:08.406 022 11808.70 164.83 52512.33 88888.00 2016-01-22 20:03:08.906 022 11808.71 164.87 52512.34 88888.00 2016-01-22 20:03:09.406 022 11808.71 164.88 52512.32 88888.00 2016-01-22 20:03:09.906 022 11808.71 164.88 52512.31 88888.00 2016-01-22 20:03:10.406 022 11808.71 164.87 52512.33 88888.00 2016-01-22 20:03:10.906 022 11808.70 164.87 52512.28 88888.00 2016-01-22 20:03:11.406 022 11808.72 164.87 52512.28 88888.00 2016-01-22 20:03:11.906 022 11808.72 164.87 52512.30 88888.00 2016-01-22 20:03:12.406 022 11808.71 164.88 52512.30 88888.00 2016-01-22 20:03:12.906 022 11808.72 164.90 52512.35 88888.00 2016-01-22 20:03:13.406 022 11808.72 164.91 52512.39 88888.00 2016-01-22 20:03:13.906 022 11808.70 164.91 52512.35 88888.00 2016-01-22 20:03:14.406 022 11808.68 164.93 52512.33 88888.00 2016-01-22 20:03:14.906 022 11808.69 164.94 52512.35 88888.00 2016-01-22 20:03:15.406 022 11808.69 164.95 52512.38 88888.00 2016-01-22 20:03:15.906 022 11808.70 164.96 52512.41 88888.00 2016-01-22 20:03:16.406 022 11808.75 164.97 52512.42 88888.00 2016-01-22 20:03:16.906 022 11808.72 164.96 52512.42 88888.00 2016-01-22 20:03:17.406 022 11808.71 164.96 52512.43 88888.00 2016-01-22 20:03:17.906 022 11808.70 164.94 52512.42 88888.00 2016-01-22 20:03:18.406 022 11808.69 164.97 52512.43 88888.00 2016-01-22 20:03:18.906 022 11808.65 164.97 52512.45 88888.00 2016-01-22 20:03:19.406 022 11808.60 164.96 52512.45 88888.00 2016-01-22 20:03:19.906 022 11808.57 164.96 52512.49 88888.00 2016-01-22 20:03:20.406 022 11808.52 164.97 52512.51 88888.00 2016-01-22 20:03:20.906 022 11808.52 164.95 52512.52 88888.00 2016-01-22 20:03:21.406 022 11808.49 164.96 52512.56 88888.00 2016-01-22 20:03:21.906 022 11808.49 164.95 52512.56 88888.00 2016-01-22 20:03:22.406 022 11808.43 164.93 52512.57 88888.00 2016-01-22 20:03:22.906 022 11808.35 164.94 52512.61 88888.00 2016-01-22 20:03:23.406 022 11808.35 164.91 52512.62 88888.00 2016-01-22 20:03:23.906 022 11808.35 164.84 52512.65 88888.00 2016-01-22 20:03:24.406 022 11808.31 164.77 52512.65 88888.00 2016-01-22 20:03:24.906 022 11808.26 164.71 52512.62 88888.00 2016-01-22 20:03:25.406 022 11808.30 164.73 52512.62 88888.00 2016-01-22 20:03:25.906 022 11808.28 164.74 52512.62 88888.00 2016-01-22 20:03:26.406 022 11808.25 164.71 52512.59 88888.00 2016-01-22 20:03:26.906 022 11808.25 164.69 52512.61 88888.00 2016-01-22 20:03:27.406 022 11808.25 164.64 52512.63 88888.00 2016-01-22 20:03:27.906 022 11808.26 164.59 52512.59 88888.00 2016-01-22 20:03:28.406 022 11808.24 164.50 52512.60 88888.00 2016-01-22 20:03:28.906 022 11808.25 164.45 52512.61 88888.00 2016-01-22 20:03:29.406 022 11808.28 164.44 52512.58 88888.00 2016-01-22 20:03:29.906 022 11808.32 164.46 52512.59 88888.00 2016-01-22 20:03:30.406 022 11808.36 164.44 52512.60 88888.00 2016-01-22 20:03:30.906 022 11808.41 164.41 52512.59 88888.00 2016-01-22 20:03:31.406 022 11808.40 164.36 52512.54 88888.00 2016-01-22 20:03:31.906 022 11808.40 164.35 52512.50 88888.00 2016-01-22 20:03:32.406 022 11808.40 164.31 52512.49 88888.00 2016-01-22 20:03:32.906 022 11808.47 164.29 52512.51 88888.00 2016-01-22 20:03:33.406 022 11808.49 164.25 52512.49 88888.00 2016-01-22 20:03:33.906 022 11808.50 164.23 52512.47 88888.00 2016-01-22 20:03:34.406 022 11808.49 164.20 52512.45 88888.00 2016-01-22 20:03:34.906 022 11808.51 164.18 52512.45 88888.00 2016-01-22 20:03:35.406 022 11808.53 164.19 52512.45 88888.00 2016-01-22 20:03:35.906 022 11808.58 164.19 52512.45 88888.00 2016-01-22 20:03:36.406 022 11808.60 164.16 52512.45 88888.00 2016-01-22 20:03:36.906 022 11808.65 164.09 52512.45 88888.00 2016-01-22 20:03:37.406 022 11808.69 164.10 52512.50 88888.00 2016-01-22 20:03:37.906 022 11808.71 164.09 52512.57 88888.00 2016-01-22 20:03:38.406 022 11808.70 164.08 52512.56 88888.00 2016-01-22 20:03:38.906 022 11808.69 164.11 52512.57 88888.00 2016-01-22 20:03:39.406 022 11808.65 164.15 52512.59 88888.00 2016-01-22 20:03:39.906 022 11808.69 164.16 52512.54 88888.00 2016-01-22 20:03:40.406 022 11808.70 164.17 52512.56 88888.00 2016-01-22 20:03:40.906 022 11808.72 164.19 52512.54 88888.00 2016-01-22 20:03:41.406 022 11808.74 164.21 52512.52 88888.00 2016-01-22 20:03:41.906 022 11808.65 164.25 52512.56 88888.00 2016-01-22 20:03:42.406 022 11808.61 164.29 52512.56 88888.00 2016-01-22 20:03:42.906 022 11808.58 164.30 52512.57 88888.00 2016-01-22 20:03:43.406 022 11808.60 164.31 52512.59 88888.00 2016-01-22 20:03:43.906 022 11808.60 164.32 52512.61 88888.00 2016-01-22 20:03:44.406 022 11808.57 164.37 52512.66 88888.00 2016-01-22 20:03:44.906 022 11808.51 164.40 52512.74 88888.00 2016-01-22 20:03:45.406 022 11808.47 164.49 52512.79 88888.00 2016-01-22 20:03:45.906 022 11808.44 164.58 52512.79 88888.00 2016-01-22 20:03:46.406 022 11808.45 164.62 52512.79 88888.00 2016-01-22 20:03:46.906 022 11808.47 164.69 52512.82 88888.00 2016-01-22 20:03:47.406 022 11808.44 164.68 52512.83 88888.00 2016-01-22 20:03:47.906 022 11808.39 164.67 52512.83 88888.00 2016-01-22 20:03:48.406 022 11808.34 164.70 52512.83 88888.00 2016-01-22 20:03:48.906 022 11808.31 164.77 52512.83 88888.00 2016-01-22 20:03:49.406 022 11808.27 164.78 52512.87 88888.00 2016-01-22 20:03:49.906 022 11808.31 164.76 52512.93 88888.00 2016-01-22 20:03:50.406 022 11808.31 164.71 52512.96 88888.00 2016-01-22 20:03:50.906 022 11808.28 164.73 52513.00 88888.00 2016-01-22 20:03:51.406 022 11808.28 164.75 52512.97 88888.00 2016-01-22 20:03:51.906 022 11808.31 164.75 52512.95 88888.00 2016-01-22 20:03:52.406 022 11808.32 164.68 52512.95 88888.00 2016-01-22 20:03:52.906 022 11808.39 164.61 52513.01 88888.00 2016-01-22 20:03:53.406 022 11808.41 164.56 52513.00 88888.00 2016-01-22 20:03:53.906 022 11808.45 164.54 52513.02 88888.00 2016-01-22 20:03:54.406 022 11808.43 164.51 52513.01 88888.00 2016-01-22 20:03:54.906 022 11808.44 164.46 52513.04 88888.00 2016-01-22 20:03:55.406 022 11808.50 164.36 52513.05 88888.00 2016-01-22 20:03:55.906 022 11808.56 164.25 52513.02 88888.00 2016-01-22 20:03:56.406 022 11808.57 164.17 52512.97 88888.00 2016-01-22 20:03:56.906 022 11808.60 164.09 52512.95 88888.00 2016-01-22 20:03:57.406 022 11808.63 164.05 52512.93 88888.00 2016-01-22 20:03:57.906 022 11808.61 163.99 52512.88 88888.00 2016-01-22 20:03:58.406 022 11808.65 163.94 52512.89 88888.00 2016-01-22 20:03:58.906 022 11808.71 163.90 52512.92 88888.00 2016-01-22 20:03:59.406 022 11808.76 163.91 52512.87 88888.00 2016-01-22 20:03:59.906 022 11808.77 163.91 52512.82 88888.00 2016-01-22 20:04:00.406 022 11808.80 163.86 52512.79 88888.00 2016-01-22 20:04:00.906 022 11808.85 163.79 52512.79 88888.00 2016-01-22 20:04:01.406 022 11808.87 163.78 52512.78 88888.00 2016-01-22 20:04:01.906 022 11808.88 163.77 52512.77 88888.00 2016-01-22 20:04:02.406 022 11808.92 163.80 52512.74 88888.00 2016-01-22 20:04:02.906 022 11808.93 163.79 52512.75 88888.00 2016-01-22 20:04:03.406 022 11808.94 163.86 52512.74 88888.00 2016-01-22 20:04:03.906 022 11808.93 163.89 52512.76 88888.00 2016-01-22 20:04:04.406 022 11808.94 163.90 52512.72 88888.00 2016-01-22 20:04:04.906 022 11809.03 163.94 52512.66 88888.00 2016-01-22 20:04:05.406 022 11809.06 164.03 52512.62 88888.00 2016-01-22 20:04:05.906 022 11809.09 164.12 52512.59 88888.00 2016-01-22 20:04:06.406 022 11809.12 164.20 52512.56 88888.00 2016-01-22 20:04:06.906 022 11809.12 164.28 52512.54 88888.00 2016-01-22 20:04:07.406 022 11809.10 164.38 52512.57 88888.00 2016-01-22 20:04:07.906 022 11809.07 164.46 52512.60 88888.00 2016-01-22 20:04:08.406 022 11809.09 164.54 52512.61 88888.00 2016-01-22 20:04:08.906 022 11809.15 164.58 52512.65 88888.00 2016-01-22 20:04:09.406 022 11809.19 164.67 52512.67 88888.00 2016-01-22 20:04:09.906 022 11809.20 164.76 52512.65 88888.00 2016-01-22 20:04:10.406 022 11809.24 164.83 52512.65 88888.00 2016-01-22 20:04:10.906 022 11809.22 164.87 52512.65 88888.00 2016-01-22 20:04:11.406 022 11809.18 164.94 52512.65 88888.00 2016-01-22 20:04:11.906 022 11809.18 164.94 52512.67 88888.00 2016-01-22 20:04:12.406 022 11809.19 164.96 52512.67 88888.00 2016-01-22 20:04:12.906 022 11809.20 164.96 52512.60 88888.00 2016-01-22 20:04:13.406 022 11809.22 165.02 52512.61 88888.00 2016-01-22 20:04:13.906 022 11809.26 165.04 52512.68 88888.00 2016-01-22 20:04:14.406 022 11809.28 165.02 52512.68 88888.00 2016-01-22 20:04:14.906 022 11809.27 164.99 52512.71 88888.00 2016-01-22 20:04:15.406 022 11809.26 164.99 52512.75 88888.00 2016-01-22 20:04:15.906 022 11809.26 165.00 52512.78 88888.00 2016-01-22 20:04:16.406 022 11809.28 164.97 52512.79 88888.00 2016-01-22 20:04:16.906 022 11809.30 165.03 52512.80 88888.00 2016-01-22 20:04:17.406 022 11809.29 165.06 52512.79 88888.00 2016-01-22 20:04:17.906 022 11809.28 165.05 52512.76 88888.00 2016-01-22 20:04:18.406 022 11809.30 165.02 52512.80 88888.00 2016-01-22 20:04:18.906 022 11809.29 164.98 52512.83 88888.00 2016-01-22 20:04:19.406 022 11809.29 164.96 52512.79 88888.00 2016-01-22 20:04:19.906 022 11809.27 164.91 52512.82 88888.00 2016-01-22 20:04:20.406 022 11809.26 164.88 52512.83 88888.00 2016-01-22 20:04:20.906 022 11809.22 164.87 52512.83 88888.00 2016-01-22 20:04:21.406 022 11809.28 164.89 52512.87 88888.00 2016-01-22 20:04:21.906 022 11809.29 164.87 52512.87 88888.00 2016-01-22 20:04:22.406 022 11809.31 164.83 52512.87 88888.00 2016-01-22 20:04:22.906 022 11809.28 164.86 52512.80 88888.00 2016-01-22 20:04:23.406 022 11809.28 164.85 52512.82 88888.00 2016-01-22 20:04:23.906 022 11809.28 164.84 52512.84 88888.00 2016-01-22 20:04:24.406 022 11809.30 164.83 52512.83 88888.00 2016-01-22 20:04:24.906 022 11809.28 164.78 52512.83 88888.00 2016-01-22 20:04:25.406 022 11809.27 164.74 52512.85 88888.00 2016-01-22 20:04:25.906 022 11809.29 164.71 52512.83 88888.00 2016-01-22 20:04:26.406 022 11809.30 164.70 52512.84 88888.00 2016-01-22 20:04:26.906 022 11809.27 164.66 52512.83 88888.00 2016-01-22 20:04:27.406 022 11809.26 164.65 52512.83 88888.00 2016-01-22 20:04:27.906 022 11809.21 164.60 52512.83 88888.00 2016-01-22 20:04:28.406 022 11809.24 164.57 52512.79 88888.00 2016-01-22 20:04:28.906 022 11809.27 164.56 52512.76 88888.00 2016-01-22 20:04:29.406 022 11809.24 164.54 52512.75 88888.00 2016-01-22 20:04:29.906 022 11809.21 164.54 52512.77 88888.00 2016-01-22 20:04:30.406 022 11809.20 164.52 52512.75 88888.00 2016-01-22 20:04:30.906 022 11809.21 164.50 52512.68 88888.00 2016-01-22 20:04:31.406 022 11809.21 164.54 52512.69 88888.00 2016-01-22 20:04:31.906 022 11809.18 164.58 52512.69 88888.00 2016-01-22 20:04:32.406 022 11809.16 164.58 52512.67 88888.00 2016-01-22 20:04:32.906 022 11809.16 164.57 52512.66 88888.00 2016-01-22 20:04:33.406 022 11809.21 164.60 52512.67 88888.00 2016-01-22 20:04:33.906 022 11809.23 164.65 52512.65 88888.00 2016-01-22 20:04:34.406 022 11809.21 164.68 52512.60 88888.00 2016-01-22 20:04:34.906 022 11809.24 164.70 52512.60 88888.00 2016-01-22 20:04:35.406 022 11809.27 164.76 52512.59 88888.00 2016-01-22 20:04:35.906 022 11809.31 164.83 52512.56 88888.00 2016-01-22 20:04:36.406 022 11809.33 164.89 52512.57 88888.00 2016-01-22 20:04:36.906 022 11809.35 164.95 52512.56 88888.00 2016-01-22 20:04:37.406 022 11809.40 165.00 52512.56 88888.00 2016-01-22 20:04:37.906 022 11809.42 165.10 52512.60 88888.00 2016-01-22 20:04:38.406 022 11809.40 165.18 52512.63 88888.00 2016-01-22 20:04:38.906 022 11809.47 165.27 52512.63 88888.00 2016-01-22 20:04:39.406 022 11809.48 165.34 52512.63 88888.00 2016-01-22 20:04:39.906 022 11809.46 165.38 52512.65 88888.00 2016-01-22 20:04:40.406 022 11809.51 165.42 52512.66 88888.00 2016-01-22 20:04:40.906 022 11809.57 165.46 52512.66 88888.00 2016-01-22 20:04:41.406 022 11809.62 165.48 52512.63 88888.00 2016-01-22 20:04:41.906 022 11809.62 165.44 52512.69 88888.00 2016-01-22 20:04:42.406 022 11809.62 165.44 52512.74 88888.00 2016-01-22 20:04:42.906 022 11809.70 165.43 52512.78 88888.00 2016-01-22 20:04:43.406 022 11809.72 165.41 52512.83 88888.00 2016-01-22 20:04:43.906 022 11809.68 165.33 52512.80 88888.00 2016-01-22 20:04:44.406 022 11809.71 165.27 52512.80 88888.00 2016-01-22 20:04:44.906 022 11809.72 165.18 52512.86 88888.00 2016-01-22 20:04:45.406 022 11809.70 165.13 52512.91 88888.00 2016-01-22 20:04:45.906 022 11809.70 165.04 52512.93 88888.00 2016-01-22 20:04:46.406 022 11809.70 164.95 52512.92 88888.00 2016-01-22 20:04:46.906 022 11809.68 164.84 52512.93 88888.00 2016-01-22 20:04:47.406 022 11809.71 164.77 52512.91 88888.00 2016-01-22 20:04:47.906 022 11809.75 164.68 52512.92 88888.00 2016-01-22 20:04:48.406 022 11809.83 164.59 52512.94 88888.00 2016-01-22 20:04:48.906 022 11809.84 164.52 52512.96 88888.00 2016-01-22 20:04:49.406 022 11809.84 164.46 52512.96 88888.00 2016-01-22 20:04:49.906 022 11809.80 164.37 52512.97 88888.00 2016-01-22 20:04:50.406 022 11809.76 164.30 52512.97 88888.00 2016-01-22 20:04:50.906 022 11809.76 164.30 52513.00 88888.00 2016-01-22 20:04:51.406 022 11809.76 164.34 52513.01 88888.00 2016-01-22 20:04:51.906 022 11809.77 164.30 52512.97 88888.00 2016-01-22 20:04:52.406 022 11809.82 164.30 52512.98 88888.00 2016-01-22 20:04:52.906 022 11809.81 164.31 52513.03 88888.00 2016-01-22 20:04:53.406 022 11809.80 164.36 52513.00 88888.00 2016-01-22 20:04:53.906 022 11809.82 164.38 52512.94 88888.00 2016-01-22 20:04:54.406 022 11809.80 164.45 52512.91 88888.00 2016-01-22 20:04:54.906 022 11809.80 164.54 52512.87 88888.00 2016-01-22 20:04:55.406 022 11809.76 164.60 52512.91 88888.00 2016-01-22 20:04:55.906 022 11809.76 164.73 52512.92 88888.00 2016-01-22 20:04:56.406 022 11809.83 164.83 52512.93 88888.00 2016-01-22 20:04:56.906 022 11809.83 164.89 52512.94 88888.00 2016-01-22 20:04:57.406 022 11809.85 165.03 52512.94 88888.00 2016-01-22 20:04:57.906 022 11809.88 165.17 52512.94 88888.00 2016-01-22 20:04:58.406 022 11809.88 165.31 52512.96 88888.00 2016-01-22 20:04:58.906 022 11809.85 165.41 52512.95 88888.00 2016-01-22 20:04:59.406 022 11809.89 165.53 52513.01 88888.00 2016-01-22 20:04:59.906 022 11809.92 165.66 52513.01 88888.00 2016-01-22 20:05:00.406 022 11809.93 165.74 52513.02 88888.00 2016-01-22 20:05:00.906 022 11809.94 165.83 52513.00 88888.00 2016-01-22 20:05:01.406 022 11809.93 165.83 52513.04 88888.00 2016-01-22 20:05:01.906 022 11809.95 165.83 52513.11 88888.00 2016-01-22 20:05:02.406 022 11809.92 165.82 52513.15 88888.00 2016-01-22 20:05:02.906 022 11809.88 165.76 52513.13 88888.00 2016-01-22 20:05:03.406 022 11809.90 165.74 52513.15 88888.00 2016-01-22 20:05:03.906 022 11809.92 165.68 52513.19 88888.00 2016-01-22 20:05:04.406 022 11809.92 165.58 52513.24 88888.00 2016-01-22 20:05:04.906 022 11809.89 165.49 52513.23 88888.00 2016-01-22 20:05:05.407 022 11809.83 165.42 52513.18 88888.00 2016-01-22 20:05:05.907 022 11809.82 165.31 52513.19 88888.00 2016-01-22 20:05:06.407 022 11809.82 165.18 52513.20 88888.00 2016-01-22 20:05:06.907 022 11809.84 165.07 52513.18 88888.00 2016-01-22 20:05:07.407 022 11809.83 164.96 52513.16 88888.00 2016-01-22 20:05:07.907 022 11809.81 164.87 52513.14 88888.00 2016-01-22 20:05:08.407 022 11809.84 164.78 52513.16 88888.00 2016-01-22 20:05:08.907 022 11809.85 164.68 52513.19 88888.00 2016-01-22 20:05:09.407 022 11809.84 164.52 52513.19 88888.00 2016-01-22 20:05:09.907 022 11809.85 164.45 52513.20 88888.00 2016-01-22 20:05:10.407 022 11809.84 164.38 52513.18 88888.00 2016-01-22 20:05:10.907 022 11809.82 164.34 52513.20 88888.00 2016-01-22 20:05:11.407 022 11809.81 164.26 52513.22 88888.00 2016-01-22 20:05:11.907 022 11809.83 164.19 52513.18 88888.00 2016-01-22 20:05:12.407 022 11809.84 164.16 52513.14 88888.00 2016-01-22 20:05:12.907 022 11809.79 164.16 52513.14 88888.00 2016-01-22 20:05:13.407 022 11809.81 164.12 52513.10 88888.00 2016-01-22 20:05:13.907 022 11809.84 164.15 52513.06 88888.00 2016-01-22 20:05:14.407 022 11809.85 164.17 52513.10 88888.00 2016-01-22 20:05:14.907 022 11809.90 164.20 52513.07 88888.00 2016-01-22 20:05:15.407 022 11809.89 164.26 52513.05 88888.00 2016-01-22 20:05:15.907 022 11809.82 164.29 52513.05 88888.00 2016-01-22 20:05:16.407 022 11809.83 164.38 52513.06 88888.00 2016-01-22 20:05:16.907 022 11809.85 164.47 52513.10 88888.00 2016-01-22 20:05:17.407 022 11809.85 164.56 52513.13 88888.00 2016-01-22 20:05:17.907 022 11809.82 164.65 52513.14 88888.00 2016-01-22 20:05:18.407 022 11809.85 164.69 52513.14 88888.00 2016-01-22 20:05:18.907 022 11809.90 164.83 52513.19 88888.00 2016-01-22 20:05:19.407 022 11809.89 164.91 52513.18 88888.00 2016-01-22 20:05:19.907 022 11809.85 164.98 52513.16 88888.00 2016-01-22 20:05:20.407 022 11809.90 165.07 52513.21 88888.00 2016-01-22 20:05:20.907 022 11809.94 165.15 52513.19 88888.00 2016-01-22 20:05:21.407 022 11809.93 165.20 52513.18 88888.00 2016-01-22 20:05:21.907 022 11809.95 165.32 52513.19 88888.00 2016-01-22 20:05:22.407 022 11809.93 165.43 52513.21 88888.00 2016-01-22 20:05:22.907 022 11809.88 165.51 52513.18 88888.00 2016-01-22 20:05:23.407 022 11809.85 165.56 52513.16 88888.00 2016-01-22 20:05:23.907 022 11809.88 165.61 52513.18 88888.00 2016-01-22 20:05:24.407 022 11809.88 165.67 52513.15 88888.00 2016-01-22 20:05:24.907 022 11809.91 165.70 52513.11 88888.00 2016-01-22 20:05:25.407 022 11809.95 165.74 52513.14 88888.00 2016-01-22 20:05:25.907 022 11809.92 165.76 52513.18 88888.00 2016-01-22 20:05:26.407 022 11809.92 165.82 52513.19 88888.00 2016-01-22 20:05:26.907 022 11809.94 165.85 52513.21 88888.00 2016-01-22 20:05:27.407 022 11809.97 165.84 52513.20 88888.00 2016-01-22 20:05:27.907 022 11809.98 165.82 52513.20 88888.00 2016-01-22 20:05:28.407 022 11809.98 165.76 52513.27 88888.00 2016-01-22 20:05:28.907 022 11810.05 165.70 52513.30 88888.00 2016-01-22 20:05:29.407 022 11810.08 165.66 52513.28 88888.00 2016-01-22 20:05:29.907 022 11810.09 165.55 52513.27 88888.00 2016-01-22 20:05:30.407 022 11810.09 165.46 52513.29 88888.00 2016-01-22 20:05:30.907 022 11810.08 165.35 52513.28 88888.00 2016-01-22 20:05:31.407 022 11810.10 165.26 52513.28 88888.00 2016-01-22 20:05:31.907 022 11810.12 165.18 52513.30 88888.00 2016-01-22 20:05:32.407 022 11810.14 165.06 52513.31 88888.00 2016-01-22 20:05:32.907 022 11810.10 164.99 52513.28 88888.00 2016-01-22 20:05:33.407 022 11810.08 164.95 52513.24 88888.00 2016-01-22 20:05:33.907 022 11810.08 164.88 52513.25 88888.00 2016-01-22 20:05:34.407 022 11810.07 164.81 52513.25 88888.00 2016-01-22 20:05:34.907 022 11810.06 164.77 52513.27 88888.00 2016-01-22 20:05:35.407 022 11810.05 164.74 52513.24 88888.00 2016-01-22 20:05:35.907 022 11810.01 164.75 52513.21 88888.00 2016-01-22 20:05:36.407 022 11810.01 164.74 52513.22 88888.00 2016-01-22 20:05:36.907 022 11809.98 164.75 52513.21 88888.00 2016-01-22 20:05:37.407 022 11809.97 164.77 52513.20 88888.00 2016-01-22 20:05:37.907 022 11809.97 164.80 52513.15 88888.00 2016-01-22 20:05:38.407 022 11809.93 164.86 52513.12 88888.00 2016-01-22 20:05:38.907 022 11809.92 164.85 52513.10 88888.00 2016-01-22 20:05:39.407 022 11809.97 164.89 52513.09 88888.00 2016-01-22 20:05:39.907 022 11809.97 164.98 52513.05 88888.00 2016-01-22 20:05:40.407 022 11809.94 165.06 52513.04 88888.00 2016-01-22 20:05:40.907 022 11809.94 165.16 52513.01 88888.00 2016-01-22 20:05:41.407 022 11809.92 165.27 52513.04 88888.00 2016-01-22 20:05:41.907 022 11809.92 165.38 52513.04 88888.00 2016-01-22 20:05:42.407 022 11809.98 165.45 52513.03 88888.00 2016-01-22 20:05:42.907 022 11809.95 165.51 52513.10 88888.00 2016-01-22 20:05:43.407 022 11809.92 165.62 52513.09 88888.00 2016-01-22 20:05:43.907 022 11809.97 165.71 52513.07 88888.00 2016-01-22 20:05:44.407 022 11810.01 165.80 52513.04 88888.00 2016-01-22 20:05:44.907 022 11810.02 165.85 52513.06 88888.00 2016-01-22 20:05:45.407 022 11810.01 165.94 52513.09 88888.00 2016-01-22 20:05:45.907 022 11810.02 166.02 52513.06 88888.00 2016-01-22 20:05:46.407 022 11810.08 166.09 52513.10 88888.00 2016-01-22 20:05:46.907 022 11810.09 166.11 52513.13 88888.00 2016-01-22 20:05:47.407 022 11810.09 166.13 52513.18 88888.00 2016-01-22 20:05:47.907 022 11810.08 166.14 52513.20 88888.00 2016-01-22 20:05:48.407 022 11810.11 166.10 52513.19 88888.00 2016-01-22 20:05:48.907 022 11810.16 166.09 52513.15 88888.00 2016-01-22 20:05:49.407 022 11810.14 166.07 52513.13 88888.00 2016-01-22 20:05:49.907 022 11810.15 166.06 52513.15 88888.00 2016-01-22 20:05:50.407 022 11810.14 166.04 52513.16 88888.00 2016-01-22 20:05:50.907 022 11810.11 166.02 52513.19 88888.00 2016-01-22 20:05:51.407 022 11810.11 165.97 52513.20 88888.00 2016-01-22 20:05:51.907 022 11810.09 165.94 52513.21 88888.00 2016-01-22 20:05:52.407 022 11810.09 165.91 52513.22 88888.00 2016-01-22 20:05:52.907 022 11810.07 165.86 52513.24 88888.00 2016-01-22 20:05:53.407 022 11810.01 165.83 52513.28 88888.00 2016-01-22 20:05:53.907 022 11809.98 165.78 52513.29 88888.00 2016-01-22 20:05:54.407 022 11810.00 165.76 52513.29 88888.00 2016-01-22 20:05:54.907 022 11809.95 165.72 52513.22 88888.00 2016-01-22 20:05:55.407 022 11809.95 165.67 52513.22 88888.00 2016-01-22 20:05:55.907 022 11809.95 165.63 52513.23 88888.00 2016-01-22 20:05:56.407 022 11809.95 165.63 52513.23 88888.00 2016-01-22 20:05:56.907 022 11809.95 165.64 52513.27 88888.00 2016-01-22 20:05:57.407 022 11809.97 165.62 52513.24 88888.00 2016-01-22 20:05:57.907 022 11810.00 165.58 52513.25 88888.00 2016-01-22 20:05:58.407 022 11809.97 165.60 52513.27 88888.00 2016-01-22 20:05:58.907 022 11809.97 165.61 52513.23 88888.00 2016-01-22 20:05:59.407 022 11809.97 165.64 52513.20 88888.00 2016-01-22 20:05:59.907 022 11809.93 165.65 52513.28 88888.00 2016-01-22 20:06:00.407 022 11809.98 165.67 52513.27 88888.00 2016-01-22 20:06:00.907 022 11809.98 165.68 52513.24 88888.00 2016-01-22 20:06:01.407 022 11809.93 165.66 52513.23 88888.00 2016-01-22 20:06:01.907 022 11809.89 165.70 52513.24 88888.00 2016-01-22 20:06:02.407 022 11809.90 165.73 52513.27 88888.00 2016-01-22 20:06:02.907 022 11809.90 165.75 52513.23 88888.00 2016-01-22 20:06:03.407 022 11809.86 165.77 52513.19 88888.00 2016-01-22 20:06:03.907 022 11809.90 165.77 52513.15 88888.00 2016-01-22 20:06:04.407 022 11809.89 165.81 52513.14 88888.00 2016-01-22 20:06:04.907 022 11809.89 165.81 52513.16 88888.00 2016-01-22 20:06:05.407 022 11809.92 165.82 52513.18 88888.00 2016-01-22 20:06:05.907 022 11809.92 165.82 52513.16 88888.00 2016-01-22 20:06:06.407 022 11809.90 165.82 52513.15 88888.00 2016-01-22 20:06:06.907 022 11809.93 165.90 52513.13 88888.00 2016-01-22 20:06:07.407 022 11809.99 165.92 52513.14 88888.00 2016-01-22 20:06:07.907 022 11810.02 165.95 52513.19 88888.00 2016-01-22 20:06:08.407 022 11810.06 165.94 52513.21 88888.00 2016-01-22 20:06:08.907 022 11810.09 165.92 52513.18 88888.00 2016-01-22 20:06:09.407 022 11810.10 165.97 52513.16 88888.00 2016-01-22 20:06:09.907 022 11810.11 165.99 52513.15 88888.00 2016-01-22 20:06:10.407 022 11810.10 165.94 52513.15 88888.00 2016-01-22 20:06:10.907 022 11810.09 165.87 52513.20 88888.00 2016-01-22 20:06:11.407 022 11810.10 165.85 52513.20 88888.00 2016-01-22 20:06:11.907 022 11810.10 165.84 52513.23 88888.00 2016-01-22 20:06:12.407 022 11810.12 165.82 52513.25 88888.00 2016-01-22 20:06:12.907 022 11810.12 165.81 52513.28 88888.00 2016-01-22 20:06:13.407 022 11810.12 165.81 52513.28 88888.00 2016-01-22 20:06:13.907 022 11810.16 165.78 52513.27 88888.00 2016-01-22 20:06:14.407 022 11810.20 165.77 52513.28 88888.00 2016-01-22 20:06:14.907 022 11810.21 165.81 52513.28 88888.00 2016-01-22 20:06:15.407 022 11810.23 165.81 52513.25 88888.00 2016-01-22 20:06:15.907 022 11810.25 165.77 52513.25 88888.00 2016-01-22 20:06:16.407 022 11810.28 165.78 52513.28 88888.00 2016-01-22 20:06:16.907 022 11810.30 165.81 52513.32 88888.00 2016-01-22 20:06:17.407 022 11810.26 165.85 52513.35 88888.00 2016-01-22 20:06:17.907 022 11810.25 165.78 52513.37 88888.00 2016-01-22 20:06:18.407 022 11810.26 165.80 52513.32 88888.00 2016-01-22 20:06:18.907 022 11810.28 165.81 52513.36 88888.00 2016-01-22 20:06:19.407 022 11810.30 165.78 52513.38 88888.00 2016-01-22 20:06:19.907 022 11810.29 165.83 52513.37 88888.00 2016-01-22 20:06:20.407 022 11810.26 165.87 52513.39 88888.00 2016-01-22 20:06:20.907 022 11810.29 165.86 52513.46 88888.00 2016-01-22 20:06:21.407 022 11810.35 165.87 52513.46 88888.00 2016-01-22 20:06:21.907 022 11810.38 165.90 52513.46 88888.00 2016-01-22 20:06:22.407 022 11810.36 165.90 52513.46 88888.00 2016-01-22 20:06:22.907 022 11810.34 165.90 52513.46 88888.00 2016-01-22 20:06:23.407 022 11810.35 165.90 52513.46 88888.00 2016-01-22 20:06:23.907 022 11810.37 165.87 52513.51 88888.00 2016-01-22 20:06:24.407 022 11810.40 165.87 52513.50 88888.00 2016-01-22 20:06:24.907 022 11810.38 165.86 52513.48 88888.00 2016-01-22 20:06:25.407 022 11810.38 165.83 52513.50 88888.00 2016-01-22 20:06:25.907 022 11810.44 165.75 52513.50 88888.00 2016-01-22 20:06:26.407 022 11810.46 165.72 52513.49 88888.00 2016-01-22 20:06:26.907 022 11810.45 165.71 52513.53 88888.00 2016-01-22 20:06:27.407 022 11810.44 165.65 52513.51 88888.00 2016-01-22 20:06:27.907 022 11810.44 165.61 52513.51 88888.00 2016-01-22 20:06:28.407 022 11810.46 165.54 52513.54 88888.00 2016-01-22 20:06:28.907 022 11810.46 165.48 52513.51 88888.00 2016-01-22 20:06:29.407 022 11810.46 165.43 52513.51 88888.00 2016-01-22 20:06:29.907 022 11810.47 165.32 52513.47 88888.00 2016-01-22 20:06:30.407 022 11810.50 165.27 52513.42 88888.00 2016-01-22 20:06:30.907 022 11810.51 165.24 52513.42 88888.00 2016-01-22 20:06:31.407 022 11810.56 165.17 52513.46 88888.00 2016-01-22 20:06:31.907 022 11810.58 165.15 52513.42 88888.00 2016-01-22 20:06:32.407 022 11810.61 165.14 52513.40 88888.00 2016-01-22 20:06:32.907 022 11810.63 165.09 52513.37 88888.00 2016-01-22 20:06:33.407 022 11810.62 165.06 52513.35 88888.00 2016-01-22 20:06:33.907 022 11810.61 165.07 52513.30 88888.00 2016-01-22 20:06:34.407 022 11810.64 165.10 52513.31 88888.00 2016-01-22 20:06:34.907 022 11810.67 165.12 52513.31 88888.00 2016-01-22 20:06:35.407 022 11810.68 165.16 52513.30 88888.00 2016-01-22 20:06:35.907 022 11810.63 165.25 52513.31 88888.00 2016-01-22 20:06:36.407 022 11810.64 165.34 52513.30 88888.00 2016-01-22 20:06:36.907 022 11810.70 165.38 52513.29 88888.00 2016-01-22 20:06:37.407 022 11810.70 165.42 52513.27 88888.00 2016-01-22 20:06:37.907 022 11810.73 165.51 52513.28 88888.00 2016-01-22 20:06:38.407 022 11810.74 165.56 52513.29 88888.00 2016-01-22 20:06:38.907 022 11810.78 165.63 52513.27 88888.00 2016-01-22 20:06:39.407 022 11810.84 165.71 52513.29 88888.00 2016-01-22 20:06:39.907 022 11810.82 165.81 52513.31 88888.00 2016-01-22 20:06:40.407 022 11810.88 165.85 52513.33 88888.00 2016-01-22 20:06:40.907 022 11810.87 165.93 52513.37 88888.00 2016-01-22 20:06:41.407 022 11810.86 165.99 52513.37 88888.00 2016-01-22 20:06:41.907 022 11810.88 166.03 52513.36 88888.00 2016-01-22 20:06:42.407 022 11810.87 166.11 52513.40 88888.00 2016-01-22 20:06:42.907 022 11810.84 166.12 52513.40 88888.00 2016-01-22 20:06:43.407 022 11810.90 166.14 52513.42 88888.00 2016-01-22 20:06:43.907 022 11810.88 166.15 52513.42 88888.00 2016-01-22 20:06:44.407 022 11810.88 166.17 52513.44 88888.00 2016-01-22 20:06:44.907 022 11810.86 166.19 52513.48 88888.00 2016-01-22 20:06:45.407 022 11810.85 166.14 52513.48 88888.00 2016-01-22 20:06:45.907 022 11810.84 166.14 52513.49 88888.00 2016-01-22 20:06:46.407 022 11810.86 166.14 52513.50 88888.00 2016-01-22 20:06:46.907 022 11810.82 166.11 52513.51 88888.00 2016-01-22 20:06:47.407 022 11810.82 166.04 52513.55 88888.00 2016-01-22 20:06:47.907 022 11810.86 165.96 52513.51 88888.00 2016-01-22 20:06:48.407 022 11810.89 165.93 52513.55 88888.00 2016-01-22 20:06:48.907 022 11810.91 165.87 52513.59 88888.00 2016-01-22 20:06:49.407 022 11810.87 165.76 52513.62 88888.00 2016-01-22 20:06:49.907 022 11810.89 165.68 52513.59 88888.00 2016-01-22 20:06:50.407 022 11810.93 165.62 52513.55 88888.00 2016-01-22 20:06:50.907 022 11810.90 165.57 52513.56 88888.00 2016-01-22 20:06:51.407 022 11810.87 165.48 52513.55 88888.00 2016-01-22 20:06:51.907 022 11810.86 165.42 52513.56 88888.00 2016-01-22 20:06:52.407 022 11810.91 165.39 52513.55 88888.00 2016-01-22 20:06:52.907 022 11810.90 165.36 52513.56 88888.00 2016-01-22 20:06:53.407 022 11810.91 165.32 52513.50 88888.00 2016-01-22 20:06:53.907 022 11810.95 165.29 52513.48 88888.00 2016-01-22 20:06:54.407 022 11810.91 165.29 52513.49 88888.00 2016-01-22 20:06:54.907 022 11810.93 165.29 52513.48 88888.00 2016-01-22 20:06:55.407 022 11811.02 165.33 52513.47 88888.00 2016-01-22 20:06:55.907 022 11811.06 165.35 52513.47 88888.00 2016-01-22 20:06:56.407 022 11811.11 165.41 52513.49 88888.00 2016-01-22 20:06:56.907 022 11811.11 165.51 52513.48 88888.00 2016-01-22 20:06:57.407 022 11811.11 165.57 52513.48 88888.00 2016-01-22 20:06:57.907 022 11811.13 165.65 52513.49 88888.00 2016-01-22 20:06:58.407 022 11811.16 165.72 52513.49 88888.00 2016-01-22 20:06:58.907 022 11811.17 165.83 52513.46 88888.00 2016-01-22 20:06:59.407 022 11811.19 165.92 52513.47 88888.00 2016-01-22 20:06:59.907 022 11811.20 165.94 52513.45 88888.00 2016-01-22 20:07:00.407 022 11811.23 166.06 52513.45 88888.00 2016-01-22 20:07:00.907 022 11811.24 166.20 52513.46 88888.00 2016-01-22 20:07:01.407 022 11811.24 166.28 52513.48 88888.00 2016-01-22 20:07:01.907 022 11811.26 166.32 52513.47 88888.00 2016-01-22 20:07:02.407 022 11811.24 166.40 52513.48 88888.00 2016-01-22 20:07:02.907 022 11811.25 166.48 52513.48 88888.00 2016-01-22 20:07:03.407 022 11811.24 166.52 52513.47 88888.00 2016-01-22 20:07:03.907 022 11811.21 166.55 52513.54 88888.00 2016-01-22 20:07:04.407 022 11811.23 166.61 52513.55 88888.00 2016-01-22 20:07:04.907 022 11811.22 166.64 52513.56 88888.00 2016-01-22 20:07:05.407 022 11811.23 166.59 52513.58 88888.00 2016-01-22 20:07:05.907 022 11811.23 166.58 52513.59 88888.00 2016-01-22 20:07:06.407 022 11811.23 166.53 52513.62 88888.00 2016-01-22 20:07:06.907 022 11811.20 166.46 52513.64 88888.00 2016-01-22 20:07:07.407 022 11811.16 166.40 52513.63 88888.00 2016-01-22 20:07:07.907 022 11811.15 166.34 52513.59 88888.00 2016-01-22 20:07:08.407 022 11811.13 166.30 52513.63 88888.00 2016-01-22 20:07:08.907 022 11811.11 166.22 52513.65 88888.00 2016-01-22 20:07:09.407 022 11811.06 166.13 52513.64 88888.00 2016-01-22 20:07:09.907 022 11811.07 166.02 52513.62 88888.00 2016-01-22 20:07:10.407 022 11811.11 165.90 52513.60 88888.00 2016-01-22 20:07:10.907 022 11811.13 165.84 52513.58 88888.00 2016-01-22 20:07:11.407 022 11811.11 165.74 52513.59 88888.00 2016-01-22 20:07:11.907 022 11811.11 165.63 52513.60 88888.00 2016-01-22 20:07:12.407 022 11811.17 165.55 52513.62 88888.00 2016-01-22 20:07:12.907 022 11811.20 165.51 52513.59 88888.00 2016-01-22 20:07:13.407 022 11811.16 165.44 52513.60 88888.00 2016-01-22 20:07:13.907 022 11811.09 165.38 52513.63 88888.00 2016-01-22 20:07:14.407 022 11811.08 165.31 52513.60 88888.00 2016-01-22 20:07:14.907 022 11811.09 165.29 52513.58 88888.00 2016-01-22 20:07:15.407 022 11811.09 165.29 52513.59 88888.00 2016-01-22 20:07:15.907 022 11811.07 165.31 52513.59 88888.00 2016-01-22 20:07:16.407 022 11811.07 165.31 52513.59 88888.00 2016-01-22 20:07:16.907 022 11811.06 165.34 52513.62 88888.00 2016-01-22 20:07:17.407 022 11811.11 165.37 52513.63 88888.00 2016-01-22 20:07:17.907 022 11811.13 165.37 52513.63 88888.00 2016-01-22 20:07:18.407 022 11811.16 165.41 52513.65 88888.00 2016-01-22 20:07:18.907 022 11811.17 165.46 52513.68 88888.00 2016-01-22 20:07:19.407 022 11811.13 165.47 52513.71 88888.00 2016-01-22 20:07:19.907 022 11811.15 165.48 52513.72 88888.00 2016-01-22 20:07:20.407 022 11811.21 165.54 52513.72 88888.00 2016-01-22 20:07:20.907 022 11811.25 165.57 52513.72 88888.00 2016-01-22 20:07:21.407 022 11811.28 165.58 52513.72 88888.00 2016-01-22 20:07:21.907 022 11811.26 165.65 52513.69 88888.00 2016-01-22 20:07:22.407 022 11811.23 165.65 52513.72 88888.00 2016-01-22 20:07:22.907 022 11811.22 165.63 52513.72 88888.00 2016-01-22 20:07:23.407 022 11811.25 165.63 52513.68 88888.00 2016-01-22 20:07:23.907 022 11811.32 165.63 52513.67 88888.00 2016-01-22 20:07:24.407 022 11811.34 165.63 52513.66 88888.00 2016-01-22 20:07:24.907 022 11811.34 165.65 52513.68 88888.00 2016-01-22 20:07:25.407 022 11811.32 165.65 52513.66 88888.00 2016-01-22 20:07:25.907 022 11811.32 165.64 52513.65 88888.00 2016-01-22 20:07:26.407 022 11811.32 165.63 52513.63 88888.00 2016-01-22 20:07:26.907 022 11811.34 165.62 52513.64 88888.00 2016-01-22 20:07:27.407 022 11811.33 165.61 52513.67 88888.00 2016-01-22 20:07:27.907 022 11811.34 165.58 52513.72 88888.00 2016-01-22 20:07:28.407 022 11811.37 165.60 52513.73 88888.00 2016-01-22 20:07:28.907 022 11811.37 165.62 52513.76 88888.00 2016-01-22 20:07:29.407 022 11811.32 165.60 52513.74 88888.00 2016-01-22 20:07:29.907 022 11811.33 165.58 52513.72 88888.00 2016-01-22 20:07:30.407 022 11811.34 165.61 52513.72 88888.00 2016-01-22 20:07:30.907 022 11811.30 165.67 52513.74 88888.00 2016-01-22 20:07:31.407 022 11811.28 165.71 52513.75 88888.00 2016-01-22 20:07:31.907 022 11811.29 165.75 52513.73 88888.00 2016-01-22 20:07:32.407 022 11811.25 165.81 52513.74 88888.00 2016-01-22 20:07:32.907 022 11811.23 165.82 52513.74 88888.00 2016-01-22 20:07:33.407 022 11811.23 165.86 52513.74 88888.00 2016-01-22 20:07:33.907 022 11811.21 165.93 52513.80 88888.00 2016-01-22 20:07:34.407 022 11811.19 165.99 52513.83 88888.00 2016-01-22 20:07:34.907 022 11811.17 166.06 52513.86 88888.00 2016-01-22 20:07:35.407 022 11811.21 166.13 52513.85 88888.00 2016-01-22 20:07:35.907 022 11811.19 166.22 52513.85 88888.00 2016-01-22 20:07:36.407 022 11811.22 166.25 52513.88 88888.00 2016-01-22 20:07:36.907 022 11811.22 166.31 52513.91 88888.00 2016-01-22 20:07:37.407 022 11811.23 166.34 52513.91 88888.00 2016-01-22 20:07:37.907 022 11811.24 166.35 52513.92 88888.00 2016-01-22 20:07:38.407 022 11811.23 166.36 52513.95 88888.00 2016-01-22 20:07:38.907 022 11811.22 166.35 52513.94 88888.00 2016-01-22 20:07:39.407 022 11811.23 166.31 52513.93 88888.00 2016-01-22 20:07:39.907 022 11811.23 166.25 52513.91 88888.00 2016-01-22 20:07:40.407 022 11811.22 166.21 52513.93 88888.00 2016-01-22 20:07:40.907 022 11811.28 166.16 52513.93 88888.00 2016-01-22 20:07:41.407 022 11811.32 166.06 52513.93 88888.00 2016-01-22 20:07:41.907 022 11811.29 165.94 52513.94 88888.00 2016-01-22 20:07:42.407 022 11811.29 165.81 52513.89 88888.00 2016-01-22 20:07:42.907 022 11811.28 165.67 52513.88 88888.00 2016-01-22 20:07:43.407 022 11811.26 165.56 52513.92 88888.00 2016-01-22 20:07:43.907 022 11811.26 165.43 52513.95 88888.00 2016-01-22 20:07:44.407 022 11811.20 165.27 52513.98 88888.00 2016-01-22 20:07:44.907 022 11811.12 165.13 52513.97 88888.00 2016-01-22 20:07:45.407 022 11811.07 165.03 52513.94 88888.00 2016-01-22 20:07:45.907 022 11811.08 164.95 52513.94 88888.00 2016-01-22 20:07:46.407 022 11811.08 164.81 52513.93 88888.00 2016-01-22 20:07:46.907 022 11811.04 164.67 52513.92 88888.00 2016-01-22 20:07:47.407 022 11811.03 164.56 52513.94 88888.00 2016-01-22 20:07:47.907 022 11810.98 164.48 52513.90 88888.00 2016-01-22 20:07:48.407 022 11810.96 164.44 52513.85 88888.00 2016-01-22 20:07:48.907 022 11810.93 164.41 52513.86 88888.00 2016-01-22 20:07:49.407 022 11810.91 164.40 52513.86 88888.00 2016-01-22 20:07:49.907 022 11810.86 164.42 52513.89 88888.00 2016-01-22 20:07:50.408 022 11810.79 164.48 52513.82 88888.00 2016-01-22 20:07:50.908 022 11810.72 164.56 52513.81 88888.00 2016-01-22 20:07:51.408 022 11810.74 164.65 52513.79 88888.00 2016-01-22 20:07:51.908 022 11810.78 164.75 52513.76 88888.00 2016-01-22 20:07:52.408 022 11810.78 164.86 52513.72 88888.00 2016-01-22 20:07:52.908 022 11810.82 164.98 52513.68 88888.00 2016-01-22 20:07:53.408 022 11810.85 165.07 52513.67 88888.00 2016-01-22 20:07:53.908 022 11810.88 165.16 52513.66 88888.00 2016-01-22 20:07:54.408 022 11810.98 165.32 52513.66 88888.00 2016-01-22 20:07:54.908 022 11811.05 165.45 52513.65 88888.00 2016-01-22 20:07:55.408 022 11811.12 165.54 52513.60 88888.00 2016-01-22 20:07:55.908 022 11811.21 165.66 52513.59 88888.00 2016-01-22 20:07:56.408 022 11811.24 165.78 52513.55 88888.00 2016-01-22 20:07:56.908 022 11811.31 165.93 52513.54 88888.00 2016-01-22 20:07:57.408 022 11811.40 166.03 52513.55 88888.00 2016-01-22 20:07:57.908 022 11811.44 166.11 52513.59 88888.00 2016-01-22 20:07:58.408 022 11811.56 166.15 52513.57 88888.00 2016-01-22 20:07:58.908 022 11811.57 166.16 52513.55 88888.00 2016-01-22 20:07:59.408 022 11811.58 166.20 52513.51 88888.00 2016-01-22 20:07:59.908 022 11811.65 166.21 52513.53 88888.00 2016-01-22 20:08:00.408 022 11811.72 166.20 52513.53 88888.00 2016-01-22 20:08:00.908 022 11811.77 166.12 52513.51 88888.00 2016-01-22 20:08:01.408 022 11811.82 166.06 52513.55 88888.00 2016-01-22 20:08:01.908 022 11811.83 166.10 52513.59 88888.00 2016-01-22 20:08:02.408 022 11811.87 166.09 52513.62 88888.00 2016-01-22 20:08:02.908 022 11811.90 166.02 52513.62 88888.00 2016-01-22 20:08:03.408 022 11811.88 165.87 52513.65 88888.00 2016-01-22 20:08:03.908 022 11811.98 165.77 52513.68 88888.00 2016-01-22 20:08:04.408 022 11812.02 165.72 52513.75 88888.00 2016-01-22 20:08:04.908 022 11811.96 165.64 52513.76 88888.00 2016-01-22 20:08:05.408 022 11811.94 165.48 52513.79 88888.00 2016-01-22 20:08:05.908 022 11811.94 165.35 52513.80 88888.00 2016-01-22 20:08:06.408 022 11811.92 165.27 52513.80 88888.00 2016-01-22 20:08:06.908 022 11811.84 165.19 52513.76 88888.00 2016-01-22 20:08:07.408 022 11811.82 165.12 52513.82 88888.00 2016-01-22 20:08:07.908 022 11811.81 165.02 52513.85 88888.00 2016-01-22 20:08:08.408 022 11811.79 164.95 52513.88 88888.00 2016-01-22 20:08:08.908 022 11811.72 164.85 52513.86 88888.00 2016-01-22 20:08:09.408 022 11811.65 164.77 52513.91 88888.00 2016-01-22 20:08:09.908 022 11811.64 164.75 52513.88 88888.00 2016-01-22 20:08:10.408 022 11811.61 164.71 52513.86 88888.00 2016-01-22 20:08:10.908 022 11811.60 164.67 52513.84 88888.00 2016-01-22 20:08:11.408 022 11811.64 164.62 52513.83 88888.00 2016-01-22 20:08:11.908 022 11811.65 164.61 52513.83 88888.00 2016-01-22 20:08:12.408 022 11811.64 164.59 52513.82 88888.00 2016-01-22 20:08:12.908 022 11811.60 164.59 52513.80 88888.00 2016-01-22 20:08:13.408 022 11811.61 164.64 52513.77 88888.00 2016-01-22 20:08:13.908 022 11811.63 164.68 52513.76 88888.00 2016-01-22 20:08:14.408 022 11811.68 164.73 52513.73 88888.00 2016-01-22 20:08:14.908 022 11811.69 164.71 52513.71 88888.00 2016-01-22 20:08:15.408 022 11811.69 164.74 52513.67 88888.00 2016-01-22 20:08:15.908 022 11811.74 164.76 52513.66 88888.00 2016-01-22 20:08:16.408 022 11811.77 164.77 52513.65 88888.00 2016-01-22 20:08:16.908 022 11811.81 164.81 52513.60 88888.00 2016-01-22 20:08:17.408 022 11811.86 164.88 52513.56 88888.00 2016-01-22 20:08:17.908 022 11811.88 164.87 52513.55 88888.00 2016-01-22 20:08:18.408 022 11811.94 164.90 52513.55 88888.00 2016-01-22 20:08:18.908 022 11811.98 164.99 52513.55 88888.00 2016-01-22 20:08:19.408 022 11812.02 165.07 52513.57 88888.00 2016-01-22 20:08:19.908 022 11812.10 165.17 52513.54 88888.00 2016-01-22 20:08:20.408 022 11812.16 165.27 52513.51 88888.00 2016-01-22 20:08:20.908 022 11812.20 165.33 52513.53 88888.00 2016-01-22 20:08:21.408 022 11812.22 165.36 52513.50 88888.00 2016-01-22 20:08:21.908 022 11812.34 165.43 52513.50 88888.00 2016-01-22 20:08:22.408 022 11812.40 165.48 52513.51 88888.00 2016-01-22 20:08:22.908 022 11812.46 165.56 52513.51 88888.00 2016-01-22 20:08:23.408 022 11812.55 165.64 52513.48 88888.00 2016-01-22 20:08:23.908 022 11812.57 165.70 52513.48 88888.00 2016-01-22 20:08:24.408 022 11812.60 165.74 52513.53 88888.00 2016-01-22 20:08:24.908 022 11812.62 165.82 52513.56 88888.00 2016-01-22 20:08:25.408 022 11812.62 165.85 52513.58 88888.00 2016-01-22 20:08:25.908 022 11812.64 165.92 52513.58 88888.00 2016-01-22 20:08:26.408 022 11812.64 165.93 52513.64 88888.00 2016-01-22 20:08:26.908 022 11812.64 165.95 52513.64 88888.00 2016-01-22 20:08:27.408 022 11812.66 165.95 52513.66 88888.00 2016-01-22 20:08:27.908 022 11812.69 165.97 52513.64 88888.00 2016-01-22 20:08:28.408 022 11812.71 166.00 52513.66 88888.00 2016-01-22 20:08:28.908 022 11812.73 166.03 52513.69 88888.00 2016-01-22 20:08:29.408 022 11812.69 166.03 52513.69 88888.00 2016-01-22 20:08:29.908 022 11812.69 166.00 52513.73 88888.00 2016-01-22 20:08:30.408 022 11812.67 165.96 52513.73 88888.00 2016-01-22 20:08:30.908 022 11812.63 165.96 52513.77 88888.00 2016-01-22 20:08:31.408 022 11812.61 165.94 52513.80 88888.00 2016-01-22 20:08:31.908 022 11812.61 165.87 52513.79 88888.00 2016-01-22 20:08:32.408 022 11812.51 165.83 52513.83 88888.00 2016-01-22 20:08:32.908 022 11812.44 165.77 52513.86 88888.00 2016-01-22 20:08:33.408 022 11812.43 165.75 52513.85 88888.00 2016-01-22 20:08:33.908 022 11812.37 165.70 52513.84 88888.00 2016-01-22 20:08:34.408 022 11812.37 165.64 52513.86 88888.00 2016-01-22 20:08:34.908 022 11812.37 165.58 52513.85 88888.00 2016-01-22 20:08:35.408 022 11812.30 165.56 52513.82 88888.00 2016-01-22 20:08:35.908 022 11812.27 165.49 52513.82 88888.00 2016-01-22 20:08:36.408 022 11812.25 165.41 52513.83 88888.00 2016-01-22 20:08:36.908 022 11812.23 165.31 52513.83 88888.00 2016-01-22 20:08:37.408 022 11812.19 165.23 52513.83 88888.00 2016-01-22 20:08:37.908 022 11812.14 165.13 52513.82 88888.00 2016-01-22 20:08:38.408 022 11812.10 165.05 52513.77 88888.00 2016-01-22 20:08:38.908 022 11812.12 165.02 52513.75 88888.00 2016-01-22 20:08:39.408 022 11812.08 164.93 52513.75 88888.00 2016-01-22 20:08:39.908 022 11812.07 164.85 52513.72 88888.00 2016-01-22 20:08:40.408 022 11812.08 164.84 52513.66 88888.00 2016-01-22 20:08:40.908 022 11812.03 164.79 52513.63 88888.00 2016-01-22 20:08:41.408 022 11811.99 164.68 52513.68 88888.00 2016-01-22 20:08:41.908 022 11812.00 164.64 52513.68 88888.00 2016-01-22 20:08:42.408 022 11811.98 164.58 52513.69 88888.00 2016-01-22 20:08:42.908 022 11812.01 164.51 52513.71 88888.00 2016-01-22 20:08:43.408 022 11812.03 164.45 52513.76 88888.00 2016-01-22 20:08:43.908 022 11812.07 164.42 52513.76 88888.00 2016-01-22 20:08:44.408 022 11812.09 164.36 52513.74 88888.00 2016-01-22 20:08:44.908 022 11812.11 164.37 52513.74 88888.00 2016-01-22 20:08:45.408 022 11812.11 164.42 52513.73 88888.00 2016-01-22 20:08:45.908 022 11812.11 164.45 52513.73 88888.00 2016-01-22 20:08:46.408 022 11812.17 164.50 52513.73 88888.00 2016-01-22 20:08:46.908 022 11812.23 164.48 52513.75 88888.00 2016-01-22 20:08:47.408 022 11812.28 164.49 52513.75 88888.00 2016-01-22 20:08:47.908 022 11812.31 164.55 52513.74 88888.00 2016-01-22 20:08:48.408 022 11812.38 164.61 52513.73 88888.00 2016-01-22 20:08:48.908 022 11812.44 164.66 52513.71 88888.00 2016-01-22 20:08:49.408 022 11812.49 164.77 52513.73 88888.00 2016-01-22 20:08:49.908 022 11812.55 164.81 52513.76 88888.00 2016-01-22 20:08:50.408 022 11812.55 164.87 52513.81 88888.00 2016-01-22 20:08:50.908 022 11812.57 164.99 52513.86 88888.00 2016-01-22 20:08:51.408 022 11812.62 165.14 52513.89 88888.00 2016-01-22 20:08:51.908 022 11812.63 165.17 52513.88 88888.00 2016-01-22 20:08:52.408 022 11812.67 165.23 52513.88 88888.00 2016-01-22 20:08:52.908 022 11812.69 165.31 52513.90 88888.00 2016-01-22 20:08:53.408 022 11812.70 165.38 52513.92 88888.00 2016-01-22 20:08:53.908 022 11812.74 165.51 52513.92 88888.00 2016-01-22 20:08:54.408 022 11812.73 165.56 52513.91 88888.00 2016-01-22 20:08:54.908 022 11812.71 165.58 52513.93 88888.00 2016-01-22 20:08:55.408 022 11812.74 165.66 52513.95 88888.00 2016-01-22 20:08:55.908 022 11812.73 165.71 52513.97 88888.00 2016-01-22 20:08:56.408 022 11812.71 165.74 52514.03 88888.00 2016-01-22 20:08:56.908 022 11812.71 165.77 52514.04 88888.00 2016-01-22 20:08:57.408 022 11812.73 165.84 52514.01 88888.00 2016-01-22 20:08:57.908 022 11812.75 165.85 52514.00 88888.00 2016-01-22 20:08:58.408 022 11812.74 165.90 52514.06 88888.00 2016-01-22 20:08:58.908 022 11812.77 165.93 52514.09 88888.00 2016-01-22 20:08:59.408 022 11812.69 165.93 52514.13 88888.00 2016-01-22 20:08:59.908 022 11812.60 165.91 52514.17 88888.00 2016-01-22 20:09:00.408 022 11812.54 165.93 52514.16 88888.00 2016-01-22 20:09:00.908 022 11812.53 165.89 52514.18 88888.00 2016-01-22 20:09:01.408 022 11812.49 165.85 52514.16 88888.00 2016-01-22 20:09:01.908 022 11812.47 165.86 52514.18 88888.00 2016-01-22 20:09:02.408 022 11812.40 165.81 52514.17 88888.00 2016-01-22 20:09:02.908 022 11812.38 165.76 52514.17 88888.00 2016-01-22 20:09:03.408 022 11812.36 165.74 52514.17 88888.00 2016-01-22 20:09:03.908 022 11812.30 165.65 52514.17 88888.00 2016-01-22 20:09:04.408 022 11812.25 165.57 52514.18 88888.00 2016-01-22 20:09:04.908 022 11812.25 165.51 52514.19 88888.00 2016-01-22 20:09:05.408 022 11812.30 165.44 52514.25 88888.00 2016-01-22 20:09:05.908 022 11812.30 165.36 52514.27 88888.00 2016-01-22 20:09:06.408 022 11812.23 165.28 52514.26 88888.00 2016-01-22 20:09:06.908 022 11812.19 165.18 52514.27 88888.00 2016-01-22 20:09:07.408 022 11812.12 165.12 52514.24 88888.00 2016-01-22 20:09:07.908 022 11812.10 165.06 52514.23 88888.00 2016-01-22 20:09:08.408 022 11812.10 164.99 52514.23 88888.00 2016-01-22 20:09:08.908 022 11812.13 164.94 52514.21 88888.00 2016-01-22 20:09:09.408 022 11812.17 164.89 52514.21 88888.00 2016-01-22 20:09:09.908 022 11812.14 164.85 52514.17 88888.00 2016-01-22 20:09:10.408 022 11812.13 164.77 52514.18 88888.00 2016-01-22 20:09:10.908 022 11812.12 164.73 52514.15 88888.00 2016-01-22 20:09:11.408 022 11812.14 164.73 52514.12 88888.00 2016-01-22 20:09:11.908 022 11812.13 164.71 52514.11 88888.00 2016-01-22 20:09:12.408 022 11812.13 164.69 52514.11 88888.00 2016-01-22 20:09:12.908 022 11812.13 164.66 52514.12 88888.00 2016-01-22 20:09:13.408 022 11812.16 164.67 52514.12 88888.00 2016-01-22 20:09:13.908 022 11812.12 164.67 52514.10 88888.00 2016-01-22 20:09:14.408 022 11812.12 164.68 52514.11 88888.00 2016-01-22 20:09:14.908 022 11812.14 164.73 52514.09 88888.00 2016-01-22 20:09:15.408 022 11812.17 164.78 52514.07 88888.00 2016-01-22 20:09:15.908 022 11812.19 164.79 52514.10 88888.00 2016-01-22 20:09:16.408 022 11812.22 164.81 52514.13 88888.00 2016-01-22 20:09:16.908 022 11812.22 164.81 52514.10 88888.00 2016-01-22 20:09:17.408 022 11812.20 164.86 52514.10 88888.00 2016-01-22 20:09:17.908 022 11812.19 164.90 52514.11 88888.00 2016-01-22 20:09:18.408 022 11812.19 164.94 52514.13 88888.00 2016-01-22 20:09:18.908 022 11812.17 164.99 52514.13 88888.00 2016-01-22 20:09:19.408 022 11812.18 165.05 52514.16 88888.00 2016-01-22 20:09:19.908 022 11812.16 165.08 52514.17 88888.00 2016-01-22 20:09:20.408 022 11812.18 165.13 52514.20 88888.00 2016-01-22 20:09:20.908 022 11812.19 165.16 52514.25 88888.00 2016-01-22 20:09:21.408 022 11812.20 165.19 52514.26 88888.00 2016-01-22 20:09:21.908 022 11812.27 165.18 52514.27 88888.00 2016-01-22 20:09:22.408 022 11812.27 165.16 52514.29 88888.00 2016-01-22 20:09:22.908 022 11812.25 165.18 52514.30 88888.00 2016-01-22 20:09:23.408 022 11812.22 165.14 52514.30 88888.00 2016-01-22 20:09:23.908 022 11812.17 165.19 52514.33 88888.00 2016-01-22 20:09:24.408 022 11812.13 165.20 52514.35 88888.00 2016-01-22 20:09:24.908 022 11812.11 165.20 52514.39 88888.00 2016-01-22 20:09:25.408 022 11812.05 165.17 52514.34 88888.00 2016-01-22 20:09:25.908 022 11812.01 165.17 52514.30 88888.00 2016-01-22 20:09:26.408 022 11811.96 165.18 52514.33 88888.00 2016-01-22 20:09:26.908 022 11811.92 165.18 52514.37 88888.00 2016-01-22 20:09:27.408 022 11811.93 165.14 52514.36 88888.00 2016-01-22 20:09:27.908 022 11811.88 165.16 52514.36 88888.00 2016-01-22 20:09:28.408 022 11811.86 165.12 52514.38 88888.00 2016-01-22 20:09:28.908 022 11811.79 165.13 52514.41 88888.00 2016-01-22 20:09:29.408 022 11811.73 165.13 52514.39 88888.00 2016-01-22 20:09:29.908 022 11811.72 165.13 52514.38 88888.00 2016-01-22 20:09:30.408 022 11811.64 165.13 52514.41 88888.00 2016-01-22 20:09:30.908 022 11811.57 165.15 52514.39 88888.00 2016-01-22 20:09:31.408 022 11811.53 165.14 52514.37 88888.00 2016-01-22 20:09:31.908 022 11811.50 165.07 52514.33 88888.00 2016-01-22 20:09:32.408 022 11811.53 165.09 52514.32 88888.00 2016-01-22 20:09:32.908 022 11811.52 165.13 52514.33 88888.00 2016-01-22 20:09:33.408 022 11811.49 165.13 52514.30 88888.00 2016-01-22 20:09:33.908 022 11811.47 165.08 52514.27 88888.00 2016-01-22 20:09:34.408 022 11811.40 165.10 52514.24 88888.00 2016-01-22 20:09:34.908 022 11811.39 165.12 52514.28 88888.00 2016-01-22 20:09:35.408 022 11811.33 165.12 52514.29 88888.00 2016-01-22 20:09:35.908 022 11811.29 165.16 52514.29 88888.00 2016-01-22 20:09:36.408 022 11811.29 165.19 52514.28 88888.00 2016-01-22 20:09:36.908 022 11811.28 165.20 52514.26 88888.00 2016-01-22 20:09:37.408 022 11811.23 165.17 52514.24 88888.00 2016-01-22 20:09:37.908 022 11811.21 165.15 52514.23 88888.00 2016-01-22 20:09:38.408 022 11811.17 165.15 52514.20 88888.00 2016-01-22 20:09:38.908 022 11811.14 165.18 52514.19 88888.00 2016-01-22 20:09:39.408 022 11811.15 165.15 52514.19 88888.00 2016-01-22 20:09:39.908 022 11811.13 165.16 52514.16 88888.00 2016-01-22 20:09:40.408 022 11811.14 165.14 52514.15 88888.00 2016-01-22 20:09:40.908 022 11811.13 165.13 52514.11 88888.00 2016-01-22 20:09:41.408 022 11811.12 165.15 52514.11 88888.00 2016-01-22 20:09:41.908 022 11811.11 165.19 52514.11 88888.00 2016-01-22 20:09:42.408 022 11811.09 165.22 52514.09 88888.00 2016-01-22 20:09:42.908 022 11811.08 165.22 52514.06 88888.00 2016-01-22 20:09:43.408 022 11811.08 165.23 52514.04 88888.00 2016-01-22 20:09:43.908 022 11811.07 165.20 52514.03 88888.00 2016-01-22 20:09:44.408 022 11811.13 165.19 52514.02 88888.00 2016-01-22 20:09:44.908 022 11811.14 165.23 52513.98 88888.00 2016-01-22 20:09:45.408 022 11811.11 165.25 52513.95 88888.00 2016-01-22 20:09:45.908 022 11811.08 165.24 52513.91 88888.00 2016-01-22 20:09:46.408 022 11811.07 165.24 52513.90 88888.00 2016-01-22 20:09:46.908 022 11811.05 165.23 52513.97 88888.00 2016-01-22 20:09:47.408 022 11811.04 165.20 52513.97 88888.00 2016-01-22 20:09:47.908 022 11811.09 165.19 52513.97 88888.00 2016-01-22 20:09:48.408 022 11811.11 165.25 52514.00 88888.00 2016-01-22 20:09:48.908 022 11811.11 165.25 52514.01 88888.00 2016-01-22 20:09:49.408 022 11811.08 165.25 52513.99 88888.00 2016-01-22 20:09:49.908 022 11811.07 165.23 52514.00 88888.00 2016-01-22 20:09:50.408 022 11811.11 165.22 52514.02 88888.00 2016-01-22 20:09:50.908 022 11811.13 165.27 52514.03 88888.00 2016-01-22 20:09:51.408 022 11811.16 165.28 52514.00 88888.00 2016-01-22 20:09:51.908 022 11811.17 165.28 52514.00 88888.00 2016-01-22 20:09:52.408 022 11811.16 165.27 52513.99 88888.00 2016-01-22 20:09:52.908 022 11811.19 165.26 52514.01 88888.00 2016-01-22 20:09:53.408 022 11811.15 165.24 52514.00 88888.00 2016-01-22 20:09:53.908 022 11811.16 165.25 52514.02 88888.00 2016-01-22 20:09:54.408 022 11811.21 165.23 52514.04 88888.00 2016-01-22 20:09:54.908 022 11811.22 165.17 52514.06 88888.00 2016-01-22 20:09:55.408 022 11811.22 165.16 52514.03 88888.00 2016-01-22 20:09:55.908 022 11811.15 165.16 52513.99 88888.00 2016-01-22 20:09:56.408 022 11811.09 165.14 52514.01 88888.00 2016-01-22 20:09:56.908 022 11811.07 165.13 52514.01 88888.00 2016-01-22 20:09:57.408 022 11811.05 165.10 52514.00 88888.00 2016-01-22 20:09:57.908 022 11811.06 165.04 52514.02 88888.00 2016-01-22 20:09:58.408 022 11811.02 164.97 52514.02 88888.00 2016-01-22 20:09:58.908 022 11811.00 164.90 52514.03 88888.00 2016-01-22 20:09:59.408 022 11810.94 164.86 52514.09 88888.00 2016-01-22 20:09:59.908 022 11810.87 164.81 52514.09 88888.00 2016-01-22 20:10:00.408 022 11810.82 164.75 52514.04 88888.00 2016-01-22 20:10:00.908 022 11810.79 164.71 52514.06 88888.00 2016-01-22 20:10:01.408 022 11810.76 164.67 52514.08 88888.00 2016-01-22 20:10:01.908 022 11810.74 164.59 52514.06 88888.00 2016-01-22 20:10:02.408 022 11810.71 164.54 52514.07 88888.00 2016-01-22 20:10:02.908 022 11810.69 164.47 52514.04 88888.00 2016-01-22 20:10:03.408 022 11810.65 164.41 52514.03 88888.00 2016-01-22 20:10:03.908 022 11810.65 164.36 52514.00 88888.00 2016-01-22 20:10:04.408 022 11810.64 164.32 52514.01 88888.00 2016-01-22 20:10:04.908 022 11810.67 164.28 52514.04 88888.00 2016-01-22 20:10:05.408 022 11810.64 164.30 52514.01 88888.00 2016-01-22 20:10:05.908 022 11810.63 164.32 52513.99 88888.00 2016-01-22 20:10:06.408 022 11810.67 164.32 52513.95 88888.00 2016-01-22 20:10:06.908 022 11810.69 164.34 52513.93 88888.00 2016-01-22 20:10:07.408 022 11810.69 164.37 52513.90 88888.00 2016-01-22 20:10:07.908 022 11810.73 164.45 52513.90 88888.00 2016-01-22 20:10:08.408 022 11810.74 164.54 52513.86 88888.00 2016-01-22 20:10:08.908 022 11810.73 164.60 52513.88 88888.00 2016-01-22 20:10:09.408 022 11810.84 164.62 52513.86 88888.00 2016-01-22 20:10:09.908 022 11810.89 164.68 52513.84 88888.00 2016-01-22 20:10:10.408 022 11810.97 164.70 52513.82 88888.00 2016-01-22 20:10:10.908 022 11811.04 164.74 52513.80 88888.00 2016-01-22 20:10:11.408 022 11811.11 164.81 52513.76 88888.00 2016-01-22 20:10:11.908 022 11811.16 164.89 52513.79 88888.00 2016-01-22 20:10:12.408 022 11811.22 164.90 52513.79 88888.00 2016-01-22 20:10:12.908 022 11811.30 164.96 52513.79 88888.00 2016-01-22 20:10:13.408 022 11811.38 165.02 52513.76 88888.00 2016-01-22 20:10:13.908 022 11811.46 165.05 52513.73 88888.00 2016-01-22 20:10:14.408 022 11811.48 165.07 52513.73 88888.00 2016-01-22 20:10:14.908 022 11811.56 165.13 52513.75 88888.00 2016-01-22 20:10:15.408 022 11811.61 165.10 52513.76 88888.00 2016-01-22 20:10:15.908 022 11811.65 165.12 52513.76 88888.00 2016-01-22 20:10:16.408 022 11811.61 165.10 52513.73 88888.00 2016-01-22 20:10:16.908 022 11811.64 165.10 52513.71 88888.00 2016-01-22 20:10:17.408 022 11811.69 165.05 52513.73 88888.00 2016-01-22 20:10:17.908 022 11811.74 164.99 52513.76 88888.00 2016-01-22 20:10:18.408 022 11811.76 164.98 52513.80 88888.00 2016-01-22 20:10:18.908 022 11811.81 164.99 52513.82 88888.00 2016-01-22 20:10:19.408 022 11811.81 164.93 52513.80 88888.00 2016-01-22 20:10:19.908 022 11811.85 164.88 52513.80 88888.00 2016-01-22 20:10:20.408 022 11811.86 164.86 52513.83 88888.00 2016-01-22 20:10:20.908 022 11811.83 164.85 52513.81 88888.00 2016-01-22 20:10:21.408 022 11811.81 164.80 52513.82 88888.00 2016-01-22 20:10:21.908 022 11811.84 164.78 52513.86 88888.00 2016-01-22 20:10:22.408 022 11811.84 164.76 52513.89 88888.00 2016-01-22 20:10:22.908 022 11811.83 164.76 52513.90 88888.00 2016-01-22 20:10:23.408 022 11811.85 164.73 52513.90 88888.00 2016-01-22 20:10:23.908 022 11811.85 164.68 52513.91 88888.00 2016-01-22 20:10:24.408 022 11811.85 164.68 52513.92 88888.00 2016-01-22 20:10:24.908 022 11811.84 164.68 52513.97 88888.00 2016-01-22 20:10:25.408 022 11811.87 164.66 52513.98 88888.00 2016-01-22 20:10:25.908 022 11811.87 164.60 52513.94 88888.00 2016-01-22 20:10:26.408 022 11811.88 164.56 52513.94 88888.00 2016-01-22 20:10:26.908 022 11811.94 164.61 52513.95 88888.00 2016-01-22 20:10:27.408 022 11811.95 164.62 52513.98 88888.00 2016-01-22 20:10:27.908 022 11811.94 164.66 52513.98 88888.00 2016-01-22 20:10:28.408 022 11811.94 164.69 52513.95 88888.00 2016-01-22 20:10:28.908 022 11812.00 164.69 52513.95 88888.00 2016-01-22 20:10:29.408 022 11812.04 164.71 52513.97 88888.00 2016-01-22 20:10:29.908 022 11812.11 164.75 52513.99 88888.00 2016-01-22 20:10:30.409 022 11812.14 164.79 52513.99 88888.00 2016-01-22 20:10:30.909 022 11812.16 164.81 52513.99 88888.00 2016-01-22 20:10:31.409 022 11812.11 164.78 52514.00 88888.00 2016-01-22 20:10:31.909 022 11812.14 164.74 52514.02 88888.00 2016-01-22 20:10:32.409 022 11812.25 164.76 52514.07 88888.00 2016-01-22 20:10:32.909 022 11812.33 164.75 52514.09 88888.00 2016-01-22 20:10:33.409 022 11812.33 164.76 52514.06 88888.00 2016-01-22 20:10:33.909 022 11812.34 164.75 52514.04 88888.00 2016-01-22 20:10:34.409 022 11812.39 164.69 52514.03 88888.00 2016-01-22 20:10:34.909 022 11812.46 164.67 52514.06 88888.00 2016-01-22 20:10:35.409 022 11812.52 164.65 52514.04 88888.00 2016-01-22 20:10:35.909 022 11812.56 164.65 52514.03 88888.00 2016-01-22 20:10:36.409 022 11812.63 164.59 52514.04 88888.00 2016-01-22 20:10:36.909 022 11812.62 164.56 52514.08 88888.00 2016-01-22 20:10:37.409 022 11812.61 164.56 52514.03 88888.00 2016-01-22 20:10:37.909 022 11812.67 164.59 52514.02 88888.00 2016-01-22 20:10:38.409 022 11812.74 164.62 52514.02 88888.00 2016-01-22 20:10:38.909 022 11812.77 164.66 52514.01 88888.00 2016-01-22 20:10:39.409 022 11812.78 164.69 52513.99 88888.00 2016-01-22 20:10:39.909 022 11812.80 164.74 52513.95 88888.00 2016-01-22 20:10:40.409 022 11812.78 164.74 52513.94 88888.00 2016-01-22 20:10:40.909 022 11812.80 164.76 52513.99 88888.00 2016-01-22 20:10:41.409 022 11812.87 164.87 52513.97 88888.00 2016-01-22 20:10:41.909 022 11812.91 164.96 52513.94 88888.00 2016-01-22 20:10:42.409 022 11812.93 165.00 52513.97 88888.00 2016-01-22 20:10:42.909 022 11812.98 165.09 52514.02 88888.00 2016-01-22 20:10:43.409 022 11812.98 165.15 52514.06 88888.00 2016-01-22 20:10:43.909 022 11812.97 165.24 52514.09 88888.00 2016-01-22 20:10:44.409 022 11812.97 165.32 52514.10 88888.00 2016-01-22 20:10:44.909 022 11812.95 165.36 52514.11 88888.00 2016-01-22 20:10:45.409 022 11812.95 165.39 52514.07 88888.00 2016-01-22 20:10:45.909 022 11812.98 165.45 52514.08 88888.00 2016-01-22 20:10:46.409 022 11813.02 165.47 52514.13 88888.00 2016-01-22 20:10:46.909 022 11813.05 165.52 52514.17 88888.00 2016-01-22 20:10:47.409 022 11813.06 165.54 52514.20 88888.00 2016-01-22 20:10:47.909 022 11813.05 165.53 52514.25 88888.00 2016-01-22 20:10:48.409 022 11813.12 165.49 52514.24 88888.00 2016-01-22 20:10:48.909 022 11813.13 165.51 52514.30 88888.00 2016-01-22 20:10:49.409 022 11813.09 165.49 52514.36 88888.00 2016-01-22 20:10:49.909 022 11813.13 165.44 52514.41 88888.00 2016-01-22 20:10:50.409 022 11813.18 165.37 52514.38 88888.00 2016-01-22 20:10:50.909 022 11813.15 165.27 52514.39 88888.00 2016-01-22 20:10:51.409 022 11813.12 165.18 52514.45 88888.00 2016-01-22 20:10:51.909 022 11813.13 165.15 52514.46 88888.00 2016-01-22 20:10:52.409 022 11813.12 165.04 52514.46 88888.00 2016-01-22 20:10:52.909 022 11813.10 164.95 52514.50 88888.00 2016-01-22 20:10:53.409 022 11813.08 164.91 52514.53 88888.00 2016-01-22 20:10:53.909 022 11813.06 164.84 52514.55 88888.00 2016-01-22 20:10:54.409 022 11813.02 164.75 52514.60 88888.00 2016-01-22 20:10:54.909 022 11812.99 164.73 52514.62 88888.00 2016-01-22 20:10:55.409 022 11812.96 164.67 52514.64 88888.00 2016-01-22 20:10:55.909 022 11812.89 164.60 52514.63 88888.00 2016-01-22 20:10:56.409 022 11812.81 164.55 52514.70 88888.00 2016-01-22 20:10:56.909 022 11812.80 164.52 52514.70 88888.00 2016-01-22 20:10:57.409 022 11812.82 164.51 52514.74 88888.00 2016-01-22 20:10:57.909 022 11812.77 164.52 52514.77 88888.00 2016-01-22 20:10:58.409 022 11812.63 164.54 52514.72 88888.00 2016-01-22 20:10:58.909 022 11812.64 164.58 52514.71 88888.00 2016-01-22 20:10:59.409 022 11812.65 164.58 52514.74 88888.00 2016-01-22 20:10:59.909 022 11812.65 164.60 52514.78 88888.00 2016-01-22 20:11:00.409 022 11812.61 164.69 52514.81 88888.00 2016-01-22 20:11:00.909 022 11812.55 164.73 52514.81 88888.00 2016-01-22 20:11:01.409 022 11812.53 164.77 52514.81 88888.00 2016-01-22 20:11:01.909 022 11812.52 164.80 52514.85 88888.00 2016-01-22 20:11:02.409 022 11812.55 164.89 52514.83 88888.00 2016-01-22 20:11:02.909 022 11812.55 164.93 52514.85 88888.00 2016-01-22 20:11:03.409 022 11812.51 164.96 52514.86 88888.00 2016-01-22 20:11:03.909 022 11812.51 165.03 52514.85 88888.00 2016-01-22 20:11:04.409 022 11812.52 165.05 52514.83 88888.00 2016-01-22 20:11:04.909 022 11812.52 165.07 52514.87 88888.00 2016-01-22 20:11:05.409 022 11812.49 165.07 52514.90 88888.00 2016-01-22 20:11:05.909 022 11812.53 165.07 52514.90 88888.00 2016-01-22 20:11:06.409 022 11812.55 165.06 52514.90 88888.00 2016-01-22 20:11:06.909 022 11812.54 165.10 52514.90 88888.00 2016-01-22 20:11:07.409 022 11812.56 165.09 52514.87 88888.00 2016-01-22 20:11:07.909 022 11812.57 165.08 52514.87 88888.00 2016-01-22 20:11:08.409 022 11812.62 165.06 52514.89 88888.00 2016-01-22 20:11:08.909 022 11812.65 165.04 52514.89 88888.00 2016-01-22 20:11:09.409 022 11812.70 165.02 52514.88 88888.00 2016-01-22 20:11:09.909 022 11812.74 164.98 52514.89 88888.00 2016-01-22 20:11:10.409 022 11812.77 164.93 52514.88 88888.00 2016-01-22 20:11:10.909 022 11812.78 164.87 52514.88 88888.00 2016-01-22 20:11:11.409 022 11812.75 164.79 52514.92 88888.00 2016-01-22 20:11:11.909 022 11812.72 164.71 52514.91 88888.00 2016-01-22 20:11:12.409 022 11812.77 164.70 52514.90 88888.00 2016-01-22 20:11:12.909 022 11812.77 164.64 52514.95 88888.00 2016-01-22 20:11:13.409 022 11812.74 164.59 52514.95 88888.00 2016-01-22 20:11:13.909 022 11812.74 164.54 52514.92 88888.00 2016-01-22 20:11:14.409 022 11812.77 164.52 52514.95 88888.00 2016-01-22 20:11:14.909 022 11812.75 164.47 52514.99 88888.00 2016-01-22 20:11:15.409 022 11812.77 164.41 52514.98 88888.00 2016-01-22 20:11:15.909 022 11812.78 164.36 52514.97 88888.00 2016-01-22 20:11:16.409 022 11812.78 164.34 52515.00 88888.00 2016-01-22 20:11:16.909 022 11812.74 164.31 52515.04 88888.00 2016-01-22 20:11:17.409 022 11812.74 164.29 52515.01 88888.00 2016-01-22 20:11:17.909 022 11812.73 164.32 52515.01 88888.00 2016-01-22 20:11:18.409 022 11812.65 164.32 52515.03 88888.00 2016-01-22 20:11:18.909 022 11812.61 164.38 52515.05 88888.00 2016-01-22 20:11:19.409 022 11812.61 164.42 52515.07 88888.00 2016-01-22 20:11:19.909 022 11812.58 164.44 52515.06 88888.00 2016-01-22 20:11:20.409 022 11812.51 164.45 52515.05 88888.00 2016-01-22 20:11:20.909 022 11812.45 164.44 52515.15 88888.00 2016-01-22 20:11:21.409 022 11812.42 164.49 52515.17 88888.00 2016-01-22 20:11:21.909 022 11812.37 164.56 52515.17 88888.00 2016-01-22 20:11:22.409 022 11812.35 164.56 52515.14 88888.00 2016-01-22 20:11:22.909 022 11812.34 164.61 52515.17 88888.00 2016-01-22 20:11:23.409 022 11812.33 164.67 52515.24 88888.00 2016-01-22 20:11:23.909 022 11812.26 164.75 52515.21 88888.00 2016-01-22 20:11:24.409 022 11812.19 164.79 52515.20 88888.00 2016-01-22 20:11:24.909 022 11812.12 164.84 52515.20 88888.00 2016-01-22 20:11:25.409 022 11812.12 164.87 52515.22 88888.00 2016-01-22 20:11:25.909 022 11812.10 164.95 52515.23 88888.00 2016-01-22 20:11:26.409 022 11812.10 165.00 52515.22 88888.00 2016-01-22 20:11:26.909 022 11812.09 165.02 52515.22 88888.00 2016-01-22 20:11:27.409 022 11812.07 165.05 52515.23 88888.00 2016-01-22 20:11:27.909 022 11812.03 165.09 52515.24 88888.00 2016-01-22 20:11:28.409 022 11812.01 165.14 52515.22 88888.00 2016-01-22 20:11:28.909 022 11811.99 165.15 52515.22 88888.00 2016-01-22 20:11:29.409 022 11811.96 165.13 52515.20 88888.00 2016-01-22 20:11:29.909 022 11811.93 165.15 52515.25 88888.00 2016-01-22 20:11:30.409 022 11811.91 165.23 52515.27 88888.00 2016-01-22 20:11:30.909 022 11811.92 165.27 52515.27 88888.00 2016-01-22 20:11:31.409 022 11811.91 165.31 52515.29 88888.00 2016-01-22 20:11:31.909 022 11811.85 165.26 52515.26 88888.00 2016-01-22 20:11:32.409 022 11811.85 165.22 52515.25 88888.00 2016-01-22 20:11:32.909 022 11811.82 165.22 52515.27 88888.00 2016-01-22 20:11:33.409 022 11811.79 165.22 52515.27 88888.00 2016-01-22 20:11:33.909 022 11811.75 165.20 52515.31 88888.00 2016-01-22 20:11:34.409 022 11811.70 165.17 52515.32 88888.00 2016-01-22 20:11:34.909 022 11811.70 165.15 52515.31 88888.00 2016-01-22 20:11:35.409 022 11811.68 165.16 52515.30 88888.00 2016-01-22 20:11:35.909 022 11811.60 165.15 52515.26 88888.00 2016-01-22 20:11:36.409 022 11811.56 165.09 52515.21 88888.00 2016-01-22 20:11:36.909 022 11811.55 165.09 52515.20 88888.00 2016-01-22 20:11:37.409 022 11811.50 165.05 52515.23 88888.00 2016-01-22 20:11:37.909 022 11811.47 164.99 52515.23 88888.00 2016-01-22 20:11:38.409 022 11811.39 164.95 52515.24 88888.00 2016-01-22 20:11:38.909 022 11811.37 164.91 52515.27 88888.00 2016-01-22 20:11:39.409 022 11811.33 164.87 52515.24 88888.00 2016-01-22 20:11:39.909 022 11811.30 164.84 52515.23 88888.00 2016-01-22 20:11:40.409 022 11811.23 164.83 52515.26 88888.00 2016-01-22 20:11:40.909 022 11811.19 164.81 52515.22 88888.00 2016-01-22 20:11:41.409 022 11811.16 164.77 52515.21 88888.00 2016-01-22 20:11:41.909 022 11811.14 164.76 52515.17 88888.00 2016-01-22 20:11:42.409 022 11811.08 164.73 52515.15 88888.00 2016-01-22 20:11:42.909 022 11811.03 164.69 52515.14 88888.00 2016-01-22 20:11:43.409 022 11810.98 164.68 52515.15 88888.00 2016-01-22 20:11:43.909 022 11810.96 164.70 52515.15 88888.00 2016-01-22 20:11:44.409 022 11810.87 164.71 52515.08 88888.00 2016-01-22 20:11:44.909 022 11810.79 164.71 52515.05 88888.00 2016-01-22 20:11:45.409 022 11810.74 164.73 52515.07 88888.00 2016-01-22 20:11:45.909 022 11810.65 164.75 52515.08 88888.00 2016-01-22 20:11:46.409 022 11810.60 164.76 52515.09 88888.00 2016-01-22 20:11:46.909 022 11810.58 164.77 52515.09 88888.00 2016-01-22 20:11:47.409 022 11810.53 164.83 52515.12 88888.00 2016-01-22 20:11:47.909 022 11810.46 164.87 52515.08 88888.00 2016-01-22 20:11:48.409 022 11810.46 164.87 52515.05 88888.00 2016-01-22 20:11:48.909 022 11810.47 164.91 52515.04 88888.00 2016-01-22 20:11:49.409 022 11810.38 164.95 52515.03 88888.00 2016-01-22 20:11:49.909 022 11810.30 164.94 52515.03 88888.00 2016-01-22 20:11:50.409 022 11810.26 164.97 52515.00 88888.00 2016-01-22 20:11:50.909 022 11810.19 165.02 52515.00 88888.00 2016-01-22 20:11:51.409 022 11810.11 165.03 52514.98 88888.00 2016-01-22 20:11:51.909 022 11810.02 165.07 52515.03 88888.00 2016-01-22 20:11:52.409 022 11809.97 165.09 52515.00 88888.00 2016-01-22 20:11:52.909 022 11809.93 165.12 52514.97 88888.00 2016-01-22 20:11:53.409 022 11809.92 165.15 52514.97 88888.00 2016-01-22 20:11:53.909 022 11809.93 165.17 52514.98 88888.00 2016-01-22 20:11:54.409 022 11809.90 165.20 52514.99 88888.00 2016-01-22 20:11:54.909 022 11809.85 165.19 52514.98 88888.00 2016-01-22 20:11:55.409 022 11809.83 165.17 52514.97 88888.00 2016-01-22 20:11:55.909 022 11809.77 165.15 52514.96 88888.00 2016-01-22 20:11:56.409 022 11809.75 165.12 52514.94 88888.00 2016-01-22 20:11:56.909 022 11809.70 165.08 52514.91 88888.00 2016-01-22 20:11:57.409 022 11809.65 165.06 52514.91 88888.00 2016-01-22 20:11:57.909 022 11809.63 165.03 52514.91 88888.00 2016-01-22 20:11:58.409 022 11809.58 165.03 52514.90 88888.00 2016-01-22 20:11:58.909 022 11809.55 165.02 52514.85 88888.00 2016-01-22 20:11:59.409 022 11809.51 164.98 52514.85 88888.00 2016-01-22 20:11:59.909 022 11809.47 164.95 52514.89 88888.00 2016-01-22 20:12:00.409 022 11809.44 164.94 52514.88 88888.00 2016-01-22 20:12:00.909 022 11809.46 164.94 52514.86 88888.00 2016-01-22 20:12:01.409 022 11809.45 164.85 52514.88 88888.00 2016-01-22 20:12:01.909 022 11809.44 164.78 52514.85 88888.00 2016-01-22 20:12:02.409 022 11809.40 164.74 52514.85 88888.00 2016-01-22 20:12:02.909 022 11809.39 164.66 52514.82 88888.00 2016-01-22 20:12:03.409 022 11809.39 164.62 52514.78 88888.00 2016-01-22 20:12:03.909 022 11809.36 164.59 52514.80 88888.00 2016-01-22 20:12:04.409 022 11809.33 164.56 52514.77 88888.00 2016-01-22 20:12:04.909 022 11809.30 164.51 52514.72 88888.00 2016-01-22 20:12:05.409 022 11809.24 164.42 52514.66 88888.00 2016-01-22 20:12:05.909 022 11809.27 164.37 52514.71 88888.00 2016-01-22 20:12:06.409 022 11809.26 164.31 52514.65 88888.00 2016-01-22 20:12:06.909 022 11809.24 164.26 52514.61 88888.00 2016-01-22 20:12:07.409 022 11809.23 164.26 52514.59 88888.00 2016-01-22 20:12:07.909 022 11809.24 164.22 52514.57 88888.00 2016-01-22 20:12:08.409 022 11809.27 164.18 52514.56 88888.00 2016-01-22 20:12:08.909 022 11809.30 164.19 52514.54 88888.00 2016-01-22 20:12:09.409 022 11809.30 164.19 52514.56 88888.00 2016-01-22 20:12:09.909 022 11809.33 164.19 52514.55 88888.00 2016-01-22 20:12:10.409 022 11809.33 164.21 52514.52 88888.00 2016-01-22 20:12:10.909 022 11809.37 164.22 52514.48 88888.00 2016-01-22 20:12:11.409 022 11809.42 164.23 52514.45 88888.00 2016-01-22 20:12:11.909 022 11809.40 164.22 52514.46 88888.00 2016-01-22 20:12:12.409 022 11809.41 164.22 52514.46 88888.00 2016-01-22 20:12:12.909 022 11809.47 164.28 52514.46 88888.00 2016-01-22 20:12:13.409 022 11809.48 164.28 52514.47 88888.00 2016-01-22 20:12:13.909 022 11809.48 164.26 52514.48 88888.00 2016-01-22 20:12:14.409 022 11809.50 164.30 52514.51 88888.00 2016-01-22 20:12:14.909 022 11809.55 164.30 52514.46 88888.00 2016-01-22 20:12:15.409 022 11809.57 164.27 52514.45 88888.00 2016-01-22 20:12:15.909 022 11809.55 164.28 52514.45 88888.00 2016-01-22 20:12:16.409 022 11809.58 164.29 52514.44 88888.00 2016-01-22 20:12:16.909 022 11809.62 164.30 52514.38 88888.00 2016-01-22 20:12:17.409 022 11809.62 164.32 52514.44 88888.00 2016-01-22 20:12:17.909 022 11809.62 164.32 52514.44 88888.00 2016-01-22 20:12:18.409 022 11809.66 164.32 52514.42 88888.00 2016-01-22 20:12:18.909 022 11809.68 164.34 52514.44 88888.00 2016-01-22 20:12:19.409 022 11809.71 164.34 52514.42 88888.00 2016-01-22 20:12:19.909 022 11809.74 164.30 52514.43 88888.00 2016-01-22 20:12:20.409 022 11809.71 164.30 52514.45 88888.00 2016-01-22 20:12:20.909 022 11809.68 164.30 52514.44 88888.00 2016-01-22 20:12:21.409 022 11809.71 164.29 52514.44 88888.00 2016-01-22 20:12:21.909 022 11809.67 164.25 52514.42 88888.00 2016-01-22 20:12:22.409 022 11809.66 164.20 52514.38 88888.00 2016-01-22 20:12:22.909 022 11809.66 164.19 52514.37 88888.00 2016-01-22 20:12:23.409 022 11809.64 164.20 52514.41 88888.00 2016-01-22 20:12:23.909 022 11809.63 164.18 52514.43 88888.00 2016-01-22 20:12:24.409 022 11809.60 164.15 52514.43 88888.00 2016-01-22 20:12:24.909 022 11809.59 164.13 52514.41 88888.00 2016-01-22 20:12:25.409 022 11809.53 164.17 52514.44 88888.00 2016-01-22 20:12:25.909 022 11809.46 164.18 52514.44 88888.00 2016-01-22 20:12:26.409 022 11809.45 164.20 52514.41 88888.00 2016-01-22 20:12:26.909 022 11809.38 164.21 52514.41 88888.00 2016-01-22 20:12:27.409 022 11809.31 164.23 52514.43 88888.00 2016-01-22 20:12:27.909 022 11809.30 164.26 52514.45 88888.00 2016-01-22 20:12:28.409 022 11809.24 164.26 52514.44 88888.00 2016-01-22 20:12:28.909 022 11809.28 164.35 52514.44 88888.00 2016-01-22 20:12:29.409 022 11809.29 164.41 52514.44 88888.00 2016-01-22 20:12:29.909 022 11809.24 164.42 52514.45 88888.00 2016-01-22 20:12:30.409 022 11809.18 164.48 52514.45 88888.00 2016-01-22 20:12:30.909 022 11809.19 164.49 52514.41 88888.00 2016-01-22 20:12:31.409 022 11809.14 164.54 52514.42 88888.00 2016-01-22 20:12:31.909 022 11809.13 164.56 52514.42 88888.00 2016-01-22 20:12:32.409 022 11809.14 164.56 52514.42 88888.00 2016-01-22 20:12:32.909 022 11809.15 164.58 52514.43 88888.00 2016-01-22 20:12:33.409 022 11809.16 164.62 52514.44 88888.00 2016-01-22 20:12:33.909 022 11809.20 164.65 52514.44 88888.00 2016-01-22 20:12:34.409 022 11809.16 164.62 52514.43 88888.00 2016-01-22 20:12:34.909 022 11809.14 164.60 52514.44 88888.00 2016-01-22 20:12:35.409 022 11809.10 164.60 52514.44 88888.00 2016-01-22 20:12:35.909 022 11809.04 164.60 52514.45 88888.00 2016-01-22 20:12:36.409 022 11809.06 164.58 52514.45 88888.00 2016-01-22 20:12:36.909 022 11809.11 164.51 52514.44 88888.00 2016-01-22 20:12:37.409 022 11809.13 164.46 52514.43 88888.00 2016-01-22 20:12:37.909 022 11809.10 164.46 52514.42 88888.00 2016-01-22 20:12:38.409 022 11809.11 164.45 52514.37 88888.00 2016-01-22 20:12:38.909 022 11809.14 164.41 52514.39 88888.00 2016-01-22 20:12:39.409 022 11809.16 164.38 52514.39 88888.00 2016-01-22 20:12:39.909 022 11809.12 164.31 52514.37 88888.00 2016-01-22 20:12:40.409 022 11809.10 164.28 52514.35 88888.00 2016-01-22 20:12:40.909 022 11809.10 164.26 52514.37 88888.00 2016-01-22 20:12:41.409 022 11809.11 164.21 52514.37 88888.00 2016-01-22 20:12:41.909 022 11809.11 164.15 52514.28 88888.00 2016-01-22 20:12:42.409 022 11809.09 164.09 52514.26 88888.00 2016-01-22 20:12:42.909 022 11809.12 164.07 52514.28 88888.00 2016-01-22 20:12:43.409 022 11809.14 164.02 52514.29 88888.00 2016-01-22 20:12:43.909 022 11809.15 163.99 52514.27 88888.00 2016-01-22 20:12:44.409 022 11809.16 163.98 52514.26 88888.00 2016-01-22 20:12:44.909 022 11809.21 163.96 52514.25 88888.00 2016-01-22 20:12:45.409 022 11809.20 163.94 52514.24 88888.00 2016-01-22 20:12:45.909 022 11809.21 163.94 52514.24 88888.00 2016-01-22 20:12:46.409 022 11809.22 163.96 52514.25 88888.00 2016-01-22 20:12:46.909 022 11809.21 163.96 52514.21 88888.00 2016-01-22 20:12:47.409 022 11809.20 163.91 52514.19 88888.00 2016-01-22 20:12:47.909 022 11809.20 163.94 52514.20 88888.00 2016-01-22 20:12:48.409 022 11809.21 164.02 52514.21 88888.00 2016-01-22 20:12:48.909 022 11809.26 164.07 52514.20 88888.00 2016-01-22 20:12:49.409 022 11809.29 164.10 52514.24 88888.00 2016-01-22 20:12:49.909 022 11809.31 164.13 52514.25 88888.00 2016-01-22 20:12:50.409 022 11809.32 164.16 52514.23 88888.00 2016-01-22 20:12:50.909 022 11809.35 164.18 52514.23 88888.00 2016-01-22 20:12:51.409 022 11809.39 164.23 52514.23 88888.00 2016-01-22 20:12:51.909 022 11809.41 164.28 52514.24 88888.00 2016-01-22 20:12:52.409 022 11809.47 164.34 52514.24 88888.00 2016-01-22 20:12:52.909 022 11809.53 164.35 52514.24 88888.00 2016-01-22 20:12:53.409 022 11809.57 164.36 52514.29 88888.00 2016-01-22 20:12:53.909 022 11809.58 164.41 52514.35 88888.00 2016-01-22 20:12:54.409 022 11809.58 164.44 52514.36 88888.00 2016-01-22 20:12:54.909 022 11809.63 164.46 52514.36 88888.00 2016-01-22 20:12:55.409 022 11809.65 164.44 52514.33 88888.00 2016-01-22 20:12:55.909 022 11809.63 164.46 52514.35 88888.00 2016-01-22 20:12:56.409 022 11809.63 164.45 52514.39 88888.00 2016-01-22 20:12:56.909 022 11809.68 164.39 52514.43 88888.00 2016-01-22 20:12:57.409 022 11809.70 164.38 52514.44 88888.00 2016-01-22 20:12:57.909 022 11809.74 164.38 52514.42 88888.00 2016-01-22 20:12:58.409 022 11809.79 164.39 52514.43 88888.00 2016-01-22 20:12:58.909 022 11809.82 164.38 52514.43 88888.00 2016-01-22 20:12:59.409 022 11809.82 164.31 52514.45 88888.00 2016-01-22 20:12:59.909 022 11809.83 164.31 52514.46 88888.00 2016-01-22 20:13:00.409 022 11809.83 164.30 52514.47 88888.00 2016-01-22 20:13:00.909 022 11809.84 164.25 52514.46 88888.00 2016-01-22 20:13:01.409 022 11809.83 164.25 52514.50 88888.00 2016-01-22 20:13:01.909 022 11809.82 164.21 52514.51 88888.00 2016-01-22 20:13:02.409 022 11809.81 164.17 52514.52 88888.00 2016-01-22 20:13:02.909 022 11809.80 164.17 52514.53 88888.00 2016-01-22 20:13:03.409 022 11809.79 164.15 52514.52 88888.00 2016-01-22 20:13:03.909 022 11809.79 164.11 52514.51 88888.00 2016-01-22 20:13:04.409 022 11809.83 164.13 52514.55 88888.00 2016-01-22 20:13:04.909 022 11809.90 164.18 52514.55 88888.00 2016-01-22 20:13:05.409 022 11809.91 164.19 52514.55 88888.00 2016-01-22 20:13:05.909 022 11809.91 164.18 52514.56 88888.00 2016-01-22 20:13:06.409 022 11809.94 164.17 52514.57 88888.00 2016-01-22 20:13:06.909 022 11809.97 164.20 52514.60 88888.00 2016-01-22 20:13:07.409 022 11809.95 164.22 52514.62 88888.00 2016-01-22 20:13:07.909 022 11809.94 164.25 52514.62 88888.00 2016-01-22 20:13:08.409 022 11809.98 164.21 52514.63 88888.00 2016-01-22 20:13:08.909 022 11810.01 164.26 52514.66 88888.00 2016-01-22 20:13:09.409 022 11810.01 164.31 52514.68 88888.00 2016-01-22 20:13:09.909 022 11810.01 164.36 52514.68 88888.00 2016-01-22 20:13:10.410 022 11809.99 164.40 52514.66 88888.00 2016-01-22 20:13:10.910 022 11810.02 164.41 52514.68 88888.00 2016-01-22 20:13:11.410 022 11810.02 164.39 52514.69 88888.00 2016-01-22 20:13:11.910 022 11810.05 164.44 52514.71 88888.00 2016-01-22 20:13:12.410 022 11810.05 164.48 52514.65 88888.00 2016-01-22 20:13:12.910 022 11810.07 164.48 52514.63 88888.00 2016-01-22 20:13:13.410 022 11810.07 164.56 52514.69 88888.00 2016-01-22 20:13:13.910 022 11810.08 164.60 52514.71 88888.00 2016-01-22 20:13:14.410 022 11810.10 164.64 52514.72 88888.00 2016-01-22 20:13:14.910 022 11810.12 164.70 52514.72 88888.00 2016-01-22 20:13:15.410 022 11810.06 164.75 52514.73 88888.00 2016-01-22 20:13:15.910 022 11810.07 164.77 52514.73 88888.00 2016-01-22 20:13:16.410 022 11810.06 164.80 52514.79 88888.00 2016-01-22 20:13:16.910 022 11810.06 164.87 52514.83 88888.00 2016-01-22 20:13:17.410 022 11810.03 164.93 52514.82 88888.00 2016-01-22 20:13:17.910 022 11810.02 164.98 52514.82 88888.00 2016-01-22 20:13:18.410 022 11809.98 165.00 52514.81 88888.00 2016-01-22 20:13:18.910 022 11809.97 165.06 52514.86 88888.00 2016-01-22 20:13:19.410 022 11809.97 165.05 52514.90 88888.00 2016-01-22 20:13:19.910 022 11809.93 165.00 52514.94 88888.00 2016-01-22 20:13:20.410 022 11809.90 165.05 52514.96 88888.00 2016-01-22 20:13:20.910 022 11809.89 165.08 52514.95 88888.00 2016-01-22 20:13:21.410 022 11809.90 165.13 52514.95 88888.00 2016-01-22 20:13:21.910 022 11809.84 165.20 52514.97 88888.00 2016-01-22 20:13:22.410 022 11809.77 165.29 52514.98 88888.00 2016-01-22 20:13:22.910 022 11809.72 165.34 52515.04 88888.00 2016-01-22 20:13:23.410 022 11809.70 165.33 52515.05 88888.00 2016-01-22 20:13:23.910 022 11809.74 165.31 52515.05 88888.00 2016-01-22 20:13:24.410 022 11809.72 165.29 52515.05 88888.00 2016-01-22 20:13:24.910 022 11809.64 165.36 52515.05 88888.00 2016-01-22 20:13:25.410 022 11809.65 165.37 52515.01 88888.00 2016-01-22 20:13:25.910 022 11809.67 165.35 52515.06 88888.00 2016-01-22 20:13:26.410 022 11809.62 165.34 52515.09 88888.00 2016-01-22 20:13:26.910 022 11809.57 165.37 52515.10 88888.00 2016-01-22 20:13:27.410 022 11809.58 165.34 52515.14 88888.00 2016-01-22 20:13:27.910 022 11809.53 165.27 52515.14 88888.00 2016-01-22 20:13:28.410 022 11809.50 165.25 52515.16 88888.00 2016-01-22 20:13:28.910 022 11809.48 165.25 52515.14 88888.00 2016-01-22 20:13:29.410 022 11809.44 165.27 52515.17 88888.00 2016-01-22 20:13:29.910 022 11809.46 165.27 52515.07 88888.00 2016-01-22 20:13:30.410 022 11809.39 165.27 52515.04 88888.00 2016-01-22 20:13:30.910 022 11809.28 165.22 52515.08 88888.00 2016-01-22 20:13:31.410 022 11809.21 165.16 52515.14 88888.00 2016-01-22 20:13:31.910 022 11809.24 165.18 52515.09 88888.00 2016-01-22 20:13:32.410 022 11809.22 165.18 52515.03 88888.00 2016-01-22 20:13:32.910 022 11809.15 165.18 52515.04 88888.00 2016-01-22 20:13:33.410 022 11809.14 165.19 52515.01 88888.00 2016-01-22 20:13:33.910 022 11809.10 165.25 52514.96 88888.00 2016-01-22 20:13:34.410 022 11809.06 165.29 52514.99 88888.00 2016-01-22 20:13:34.910 022 11809.03 165.36 52515.04 88888.00 2016-01-22 20:13:35.410 022 11809.02 165.41 52515.03 88888.00 2016-01-22 20:13:35.910 022 11808.95 165.48 52515.00 88888.00 2016-01-22 20:13:36.410 022 11808.93 165.53 52514.99 88888.00 2016-01-22 20:13:36.910 022 11808.87 165.57 52514.95 88888.00 2016-01-22 20:13:37.410 022 11808.87 165.68 52514.94 88888.00 2016-01-22 20:13:37.910 022 11808.79 165.77 52515.00 88888.00 2016-01-22 20:13:38.410 022 11808.75 165.87 52515.03 88888.00 2016-01-22 20:13:38.910 022 11808.71 165.94 52515.01 88888.00 2016-01-22 20:13:39.410 022 11808.69 166.01 52515.04 88888.00 2016-01-22 20:13:39.910 022 11808.67 166.09 52515.04 88888.00 2016-01-22 20:13:40.410 022 11808.66 166.15 52514.99 88888.00 2016-01-22 20:13:40.910 022 11808.58 166.22 52514.99 88888.00 2016-01-22 20:13:41.410 022 11808.50 166.24 52514.99 88888.00 2016-01-22 20:13:41.910 022 11808.50 166.28 52515.00 88888.00 2016-01-22 20:13:42.410 022 11808.53 166.31 52515.04 88888.00 2016-01-22 20:13:42.910 022 11808.49 166.30 52515.05 88888.00 2016-01-22 20:13:43.410 022 11808.42 166.26 52515.08 88888.00 2016-01-22 20:13:43.910 022 11808.39 166.26 52515.13 88888.00 2016-01-22 20:13:44.410 022 11808.36 166.28 52515.16 88888.00 2016-01-22 20:13:44.910 022 11808.31 166.26 52515.17 88888.00 2016-01-22 20:13:45.410 022 11808.24 166.22 52515.17 88888.00 2016-01-22 20:13:45.910 022 11808.18 166.13 52515.18 88888.00 2016-01-22 20:13:46.410 022 11808.13 166.03 52515.22 88888.00 2016-01-22 20:13:46.910 022 11808.13 165.94 52515.24 88888.00 2016-01-22 20:13:47.410 022 11808.16 165.81 52515.24 88888.00 2016-01-22 20:13:47.910 022 11808.15 165.67 52515.21 88888.00 2016-01-22 20:13:48.410 022 11808.09 165.49 52515.21 88888.00 2016-01-22 20:13:48.910 022 11808.07 165.35 52515.18 88888.00 2016-01-22 20:13:49.410 022 11808.06 165.18 52515.18 88888.00 2016-01-22 20:13:49.910 022 11808.04 164.99 52515.20 88888.00 2016-01-22 20:13:50.410 022 11807.99 164.81 52515.20 88888.00 2016-01-22 20:13:50.910 022 11807.92 164.62 52515.20 88888.00 2016-01-22 20:13:51.410 022 11807.92 164.46 52515.20 88888.00 2016-01-22 20:13:51.910 022 11807.87 164.29 52515.17 88888.00 2016-01-22 20:13:52.410 022 11807.83 164.12 52515.17 88888.00 2016-01-22 20:13:52.910 022 11807.84 163.99 52515.14 88888.00 2016-01-22 20:13:53.410 022 11807.80 163.86 52515.08 88888.00 2016-01-22 20:13:53.910 022 11807.77 163.74 52515.01 88888.00 2016-01-22 20:13:54.410 022 11807.75 163.59 52515.01 88888.00 2016-01-22 20:13:54.910 022 11807.77 163.48 52514.96 88888.00 2016-01-22 20:13:55.410 022 11807.80 163.44 52514.89 88888.00 2016-01-22 20:13:55.910 022 11807.78 163.39 52514.87 88888.00 2016-01-22 20:13:56.410 022 11807.77 163.38 52514.82 88888.00 2016-01-22 20:13:56.910 022 11807.82 163.36 52514.79 88888.00 2016-01-22 20:13:57.410 022 11807.89 163.43 52514.74 88888.00 2016-01-22 20:13:57.910 022 11807.95 163.47 52514.71 88888.00 2016-01-22 20:13:58.410 022 11808.02 163.53 52514.68 88888.00 2016-01-22 20:13:58.910 022 11808.07 163.62 52514.68 88888.00 2016-01-22 20:13:59.410 022 11808.08 163.76 52514.65 88888.00 2016-01-22 20:13:59.910 022 11808.10 163.89 52514.60 88888.00 2016-01-22 20:14:00.410 022 11808.16 163.98 52514.59 88888.00 2016-01-22 20:14:00.910 022 11808.25 164.09 52514.57 88888.00 2016-01-22 20:14:01.410 022 11808.33 164.23 52514.55 88888.00 2016-01-22 20:14:01.910 022 11808.41 164.31 52514.52 88888.00 2016-01-22 20:14:02.410 022 11808.51 164.47 52514.48 88888.00 2016-01-22 20:14:02.910 022 11808.60 164.59 52514.48 88888.00 2016-01-22 20:14:03.410 022 11808.69 164.71 52514.50 88888.00 2016-01-22 20:14:03.910 022 11808.72 164.86 52514.51 88888.00 2016-01-22 20:14:04.410 022 11808.79 164.97 52514.53 88888.00 2016-01-22 20:14:04.910 022 11808.87 165.05 52514.53 88888.00 2016-01-22 20:14:05.410 022 11808.91 165.17 52514.52 88888.00 2016-01-22 20:14:05.910 022 11808.96 165.31 52514.51 88888.00 2016-01-22 20:14:06.410 022 11809.00 165.36 52514.54 88888.00 2016-01-22 20:14:06.910 022 11809.02 165.42 52514.56 88888.00 2016-01-22 20:14:07.410 022 11809.09 165.49 52514.61 88888.00 2016-01-22 20:14:07.910 022 11809.11 165.52 52514.65 88888.00 2016-01-22 20:14:08.410 022 11809.07 165.51 52514.68 88888.00 2016-01-22 20:14:08.910 022 11809.09 165.57 52514.69 88888.00 2016-01-22 20:14:09.410 022 11809.05 165.61 52514.69 88888.00 2016-01-22 20:14:09.910 022 11809.03 165.60 52514.73 88888.00 2016-01-22 20:14:10.410 022 11809.00 165.53 52514.72 88888.00 2016-01-22 20:14:10.910 022 11809.00 165.52 52514.72 88888.00 2016-01-22 20:14:11.410 022 11808.95 165.46 52514.74 88888.00 2016-01-22 20:14:11.910 022 11808.94 165.44 52514.73 88888.00 2016-01-22 20:14:12.410 022 11808.94 165.44 52514.76 88888.00 2016-01-22 20:14:12.910 022 11808.89 165.37 52514.77 88888.00 2016-01-22 20:14:13.410 022 11808.85 165.34 52514.78 88888.00 2016-01-22 20:14:13.910 022 11808.77 165.26 52514.81 88888.00 2016-01-22 20:14:14.410 022 11808.75 165.20 52514.79 88888.00 2016-01-22 20:14:14.910 022 11808.74 165.18 52514.78 88888.00 2016-01-22 20:14:15.410 022 11808.67 165.18 52514.72 88888.00 2016-01-22 20:14:15.910 022 11808.62 165.16 52514.70 88888.00 2016-01-22 20:14:16.410 022 11808.57 165.13 52514.72 88888.00 2016-01-22 20:14:16.910 022 11808.52 165.10 52514.74 88888.00 2016-01-22 20:14:17.410 022 11808.51 165.04 52514.69 88888.00 2016-01-22 20:14:17.910 022 11808.48 165.05 52514.71 88888.00 2016-01-22 20:14:18.410 022 11808.43 165.05 52514.71 88888.00 2016-01-22 20:14:18.910 022 11808.37 165.06 52514.73 88888.00 2016-01-22 20:14:19.410 022 11808.39 165.09 52514.72 88888.00 2016-01-22 20:14:19.910 022 11808.39 165.12 52514.68 88888.00 2016-01-22 20:14:20.410 022 11808.37 165.16 52514.62 88888.00 2016-01-22 20:14:20.910 022 11808.35 165.14 52514.56 88888.00 2016-01-22 20:14:21.410 022 11808.37 165.15 52514.54 88888.00 2016-01-22 20:14:21.910 022 11808.39 165.15 52514.53 88888.00 2016-01-22 20:14:22.410 022 11808.37 165.16 52514.52 88888.00 2016-01-22 20:14:22.910 022 11808.39 165.17 52514.51 88888.00 2016-01-22 20:14:23.410 022 11808.45 165.20 52514.50 88888.00 2016-01-22 20:14:23.910 022 11808.48 165.20 52514.46 88888.00 2016-01-22 20:14:24.410 022 11808.49 165.23 52514.44 88888.00 2016-01-22 20:14:24.910 022 11808.52 165.27 52514.39 88888.00 2016-01-22 20:14:25.410 022 11808.53 165.32 52514.37 88888.00 2016-01-22 20:14:25.910 022 11808.57 165.31 52514.37 88888.00 2016-01-22 20:14:26.410 022 11808.61 165.32 52514.35 88888.00 2016-01-22 20:14:26.910 022 11808.61 165.34 52514.35 88888.00 2016-01-22 20:14:27.410 022 11808.61 165.31 52514.33 88888.00 2016-01-22 20:14:27.910 022 11808.66 165.29 52514.32 88888.00 2016-01-22 20:14:28.410 022 11808.70 165.28 52514.27 88888.00 2016-01-22 20:14:28.910 022 11808.77 165.27 52514.28 88888.00 2016-01-22 20:14:29.410 022 11808.83 165.19 52514.29 88888.00 2016-01-22 20:14:29.910 022 11808.89 165.19 52514.25 88888.00 2016-01-22 20:14:30.410 022 11808.98 165.23 52514.25 88888.00 2016-01-22 20:14:30.910 022 11809.09 165.22 52514.21 88888.00 2016-01-22 20:14:31.410 022 11809.11 165.17 52514.19 88888.00 2016-01-22 20:14:31.910 022 11809.16 165.17 52514.20 88888.00 2016-01-22 20:14:32.410 022 11809.24 165.16 52514.19 88888.00 2016-01-22 20:14:32.910 022 11809.30 165.19 52514.17 88888.00 2016-01-22 20:14:33.410 022 11809.37 165.26 52514.18 88888.00 2016-01-22 20:14:33.910 022 11809.44 165.29 52514.18 88888.00 2016-01-22 20:14:34.410 022 11809.48 165.34 52514.21 88888.00 2016-01-22 20:14:34.910 022 11809.54 165.42 52514.20 88888.00 2016-01-22 20:14:35.410 022 11809.57 165.45 52514.25 88888.00 2016-01-22 20:14:35.910 022 11809.62 165.48 52514.26 88888.00 2016-01-22 20:14:36.410 022 11809.67 165.55 52514.27 88888.00 2016-01-22 20:14:36.910 022 11809.75 165.65 52514.21 88888.00 2016-01-22 20:14:37.410 022 11809.75 165.72 52514.21 88888.00 2016-01-22 20:14:37.910 022 11809.76 165.77 52514.27 88888.00 2016-01-22 20:14:38.410 022 11809.76 165.83 52514.30 88888.00 2016-01-22 20:14:38.910 022 11809.82 165.89 52514.33 88888.00 2016-01-22 20:14:39.410 022 11809.84 166.01 52514.37 88888.00 2016-01-22 20:14:39.910 022 11809.84 166.06 52514.39 88888.00 2016-01-22 20:14:40.410 022 11809.85 166.14 52514.48 88888.00 2016-01-22 20:14:40.910 022 11809.82 166.20 52514.54 88888.00 2016-01-22 20:14:41.410 022 11809.81 166.25 52514.53 88888.00 2016-01-22 20:14:41.910 022 11809.79 166.30 52514.54 88888.00 2016-01-22 20:14:42.410 022 11809.81 166.33 52514.57 88888.00 2016-01-22 20:14:42.910 022 11809.79 166.41 52514.62 88888.00 2016-01-22 20:14:43.410 022 11809.79 166.48 52514.71 88888.00 2016-01-22 20:14:43.910 022 11809.80 166.49 52514.72 88888.00 2016-01-22 20:14:44.410 022 11809.79 166.49 52514.74 88888.00 2016-01-22 20:14:44.910 022 11809.76 166.45 52514.76 88888.00 2016-01-22 20:14:45.410 022 11809.77 166.44 52514.80 88888.00 2016-01-22 20:14:45.910 022 11809.75 166.40 52514.81 88888.00 2016-01-22 20:14:46.410 022 11809.74 166.38 52514.81 88888.00 2016-01-22 20:14:46.910 022 11809.74 166.34 52514.86 88888.00 2016-01-22 20:14:47.410 022 11809.74 166.33 52514.90 88888.00 2016-01-22 20:14:47.910 022 11809.75 166.29 52514.94 88888.00 2016-01-22 20:14:48.410 022 11809.79 166.23 52514.90 88888.00 2016-01-22 20:14:48.910 022 11809.76 166.15 52514.90 88888.00 2016-01-22 20:14:49.410 022 11809.77 166.16 52514.91 88888.00 2016-01-22 20:14:49.910 022 11809.77 166.15 52514.92 88888.00 2016-01-22 20:14:50.410 022 11809.76 166.06 52514.89 88888.00 2016-01-22 20:14:50.910 022 11809.79 166.05 52514.89 88888.00 2016-01-22 20:14:51.410 022 11809.75 166.04 52514.89 88888.00 2016-01-22 20:14:51.910 022 11809.76 165.99 52514.87 88888.00 2016-01-22 20:14:52.410 022 11809.79 166.00 52514.86 88888.00 2016-01-22 20:14:52.910 022 11809.82 166.05 52514.90 88888.00 2016-01-22 20:14:53.410 022 11809.84 166.07 52514.90 88888.00 2016-01-22 20:14:53.910 022 11809.90 166.11 52514.90 88888.00 2016-01-22 20:14:54.410 022 11809.92 166.11 52514.90 88888.00 2016-01-22 20:14:54.910 022 11809.91 166.12 52514.92 88888.00 2016-01-22 20:14:55.410 022 11809.94 166.17 52514.96 88888.00 2016-01-22 20:14:55.910 022 11809.99 166.22 52514.99 88888.00 2016-01-22 20:14:56.410 022 11810.03 166.26 52514.99 88888.00 2016-01-22 20:14:56.910 022 11810.08 166.31 52514.98 88888.00 2016-01-22 20:14:57.410 022 11810.12 166.34 52514.99 88888.00 2016-01-22 20:14:57.910 022 11810.20 166.44 52515.03 88888.00 2016-01-22 20:14:58.410 022 11810.26 166.54 52515.04 88888.00 2016-01-22 20:14:58.910 022 11810.30 166.63 52515.06 88888.00 2016-01-22 20:14:59.410 022 11810.32 166.69 52515.05 88888.00 2016-01-22 20:14:59.910 022 11810.34 166.75 52515.04 88888.00 2016-01-22 20:15:00.410 022 11810.41 166.80 52515.08 88888.00 2016-01-22 20:15:00.910 022 11810.38 166.86 52515.13 88888.00 2016-01-22 20:15:01.410 022 11810.36 166.90 52515.13 88888.00 2016-01-22 20:15:01.910 022 11810.43 166.93 52515.07 88888.00 2016-01-22 20:15:02.410 022 11810.51 166.99 52515.08 88888.00 2016-01-22 20:15:02.910 022 11810.61 167.02 52515.13 88888.00 2016-01-22 20:15:03.410 022 11810.63 167.01 52515.10 88888.00 2016-01-22 20:15:03.910 022 11810.68 167.04 52515.10 88888.00 2016-01-22 20:15:04.410 022 11810.73 167.01 52515.08 88888.00 2016-01-22 20:15:04.910 022 11810.78 167.01 52515.12 88888.00 2016-01-22 20:15:05.410 022 11810.80 167.03 52515.20 88888.00 2016-01-22 20:15:05.910 022 11810.78 167.04 52515.15 88888.00 2016-01-22 20:15:06.410 022 11810.69 167.01 52515.14 88888.00 2016-01-22 20:15:06.910 022 11810.59 167.01 52515.20 88888.00 2016-01-22 20:15:07.410 022 11810.51 167.02 52515.23 88888.00 2016-01-22 20:15:07.910 022 11810.50 166.99 52515.25 88888.00 2016-01-22 20:15:08.410 022 11810.54 166.98 52515.26 88888.00 2016-01-22 20:15:08.910 022 11810.53 166.96 52515.29 88888.00 2016-01-22 20:15:09.410 022 11810.49 166.96 52515.29 88888.00 2016-01-22 20:15:09.910 022 11810.46 166.94 52515.30 88888.00 2016-01-22 20:15:10.410 022 11810.51 166.97 52515.31 88888.00 2016-01-22 20:15:10.910 022 11810.62 166.99 52515.30 88888.00 2016-01-22 20:15:11.410 022 11810.55 166.98 52515.32 88888.00 2016-01-22 20:15:11.910 022 11810.41 167.01 52515.32 88888.00 2016-01-22 20:15:12.410 022 11810.36 167.02 52515.35 88888.00 2016-01-22 20:15:12.910 022 11810.32 167.04 52515.42 88888.00 2016-01-22 20:15:13.410 022 11810.32 167.11 52515.44 88888.00 2016-01-22 20:15:13.910 022 11810.33 167.16 52515.36 88888.00 2016-01-22 20:15:14.410 022 11810.28 167.19 52515.35 88888.00 2016-01-22 20:15:14.910 022 11810.27 167.21 52515.39 88888.00 2016-01-22 20:15:15.410 022 11810.20 167.22 52515.45 88888.00 2016-01-22 20:15:15.910 022 11810.20 167.26 52515.51 88888.00 2016-01-22 20:15:16.410 022 11810.24 167.32 52515.50 88888.00 2016-01-22 20:15:16.910 022 11810.25 167.37 52515.49 88888.00 2016-01-22 20:15:17.410 022 11810.20 167.39 52515.45 88888.00 2016-01-22 20:15:17.910 022 11810.20 167.45 52515.45 88888.00 2016-01-22 20:15:18.410 022 11810.23 167.49 52515.44 88888.00 2016-01-22 20:15:18.910 022 11810.24 167.47 52515.47 88888.00 2016-01-22 20:15:19.410 022 11810.20 167.47 52515.51 88888.00 2016-01-22 20:15:19.910 022 11810.19 167.47 52515.53 88888.00 2016-01-22 20:15:20.410 022 11810.17 167.45 52515.48 88888.00 2016-01-22 20:15:20.910 022 11810.14 167.45 52515.47 88888.00 2016-01-22 20:15:21.410 022 11810.14 167.46 52515.45 88888.00 2016-01-22 20:15:21.910 022 11810.15 167.43 52515.44 88888.00 2016-01-22 20:15:22.410 022 11810.14 167.40 52515.45 88888.00 2016-01-22 20:15:22.910 022 11810.11 167.37 52515.45 88888.00 2016-01-22 20:15:23.410 022 11810.07 167.32 52515.50 88888.00 2016-01-22 20:15:23.910 022 11810.07 167.30 52515.52 88888.00 2016-01-22 20:15:24.410 022 11810.05 167.26 52515.53 88888.00 2016-01-22 20:15:24.910 022 11809.98 167.25 52515.64 88888.00 2016-01-22 20:15:25.410 022 11809.90 167.16 52515.59 88888.00 2016-01-22 20:15:25.910 022 11809.91 167.11 52515.54 88888.00 2016-01-22 20:15:26.410 022 11809.89 167.07 52515.50 88888.00 2016-01-22 20:15:26.910 022 11809.86 167.01 52515.50 88888.00 2016-01-22 20:15:27.410 022 11809.84 166.98 52515.45 88888.00 2016-01-22 20:15:27.910 022 11809.82 166.92 52515.47 88888.00 2016-01-22 20:15:28.410 022 11809.83 166.89 52515.50 88888.00 2016-01-22 20:15:28.910 022 11809.82 166.87 52515.48 88888.00 2016-01-22 20:15:29.410 022 11809.77 166.86 52515.48 88888.00 2016-01-22 20:15:29.910 022 11809.73 166.83 52515.50 88888.00 2016-01-22 20:15:30.410 022 11809.73 166.81 52515.49 88888.00 2016-01-22 20:15:30.910 022 11809.72 166.81 52515.50 88888.00 2016-01-22 20:15:31.410 022 11809.86 166.86 52515.45 88888.00 2016-01-22 20:15:31.910 022 11809.93 166.91 52515.42 88888.00 2016-01-22 20:15:32.410 022 11809.89 166.92 52515.44 88888.00 2016-01-22 20:15:32.910 022 11809.68 166.96 52515.43 88888.00 2016-01-22 20:15:33.410 022 11809.64 166.96 52515.42 88888.00 2016-01-22 20:15:33.910 022 11809.64 166.92 52515.44 88888.00 2016-01-22 20:15:34.410 022 11809.58 166.97 52515.47 88888.00 2016-01-22 20:15:34.910 022 11809.65 166.98 52515.48 88888.00 2016-01-22 20:15:35.410 022 11809.73 166.92 52515.48 88888.00 2016-01-22 20:15:35.910 022 11809.75 166.93 52515.49 88888.00 2016-01-22 20:15:36.410 022 11809.71 167.01 52515.48 88888.00 2016-01-22 20:15:36.910 022 11809.72 167.00 52515.48 88888.00 2016-01-22 20:15:37.410 022 11809.72 166.99 52515.47 88888.00 2016-01-22 20:15:37.910 022 11809.70 167.00 52515.49 88888.00 2016-01-22 20:15:38.410 022 11809.73 167.00 52515.52 88888.00 2016-01-22 20:15:38.910 022 11809.85 167.03 52515.53 88888.00 2016-01-22 20:15:39.410 022 11809.86 167.09 52515.54 88888.00 2016-01-22 20:15:39.910 022 11809.83 167.09 52515.59 88888.00 2016-01-22 20:15:40.410 022 11809.80 167.11 52515.60 88888.00 2016-01-22 20:15:40.910 022 11809.77 167.09 52515.59 88888.00 2016-01-22 20:15:41.410 022 11809.68 167.11 52515.62 88888.00 2016-01-22 20:15:41.910 022 11809.55 167.10 52515.66 88888.00 2016-01-22 20:15:42.410 022 11809.53 167.10 52515.69 88888.00 2016-01-22 20:15:42.910 022 11809.48 167.08 52515.70 88888.00 2016-01-22 20:15:43.410 022 11809.40 167.04 52515.70 88888.00 2016-01-22 20:15:43.910 022 11809.37 167.06 52515.71 88888.00 2016-01-22 20:15:44.410 022 11809.32 167.04 52515.76 88888.00 2016-01-22 20:15:44.910 022 11809.28 167.02 52515.76 88888.00 2016-01-22 20:15:45.410 022 11809.27 166.98 52515.75 88888.00 2016-01-22 20:15:45.910 022 11809.27 166.94 52515.75 88888.00 2016-01-22 20:15:46.410 022 11809.21 166.97 52515.74 88888.00 2016-01-22 20:15:46.910 022 11809.18 166.98 52515.73 88888.00 2016-01-22 20:15:47.410 022 11809.28 166.94 52515.75 88888.00 2016-01-22 20:15:47.910 022 11809.20 166.94 52515.77 88888.00 2016-01-22 20:15:48.410 022 11809.12 166.93 52515.75 88888.00 2016-01-22 20:15:48.910 022 11809.09 166.88 52515.75 88888.00 2016-01-22 20:15:49.410 022 11809.09 166.88 52515.71 88888.00 2016-01-22 20:15:49.910 022 11809.09 166.83 52515.71 88888.00 2016-01-22 20:15:50.410 022 11809.06 166.78 52515.73 88888.00 2016-01-22 20:15:50.910 022 11809.04 166.81 52515.69 88888.00 2016-01-22 20:15:51.410 022 11809.06 166.83 52515.69 88888.00 2016-01-22 20:15:51.910 022 11809.12 166.84 52515.70 88888.00 2016-01-22 20:15:52.410 022 11809.14 166.82 52515.69 88888.00 2016-01-22 20:15:52.910 022 11809.12 166.80 52515.64 88888.00 2016-01-22 20:15:53.410 022 11809.14 166.80 52515.62 88888.00 2016-01-22 20:15:53.910 022 11809.13 166.78 52515.62 88888.00 2016-01-22 20:15:54.410 022 11809.12 166.78 52515.57 88888.00 2016-01-22 20:15:54.910 022 11809.10 166.75 52515.53 88888.00 2016-01-22 20:15:55.411 022 11809.13 166.78 52515.52 88888.00 2016-01-22 20:15:55.911 022 11809.11 166.80 52515.49 88888.00 2016-01-22 20:15:56.411 022 11809.11 166.80 52515.43 88888.00 2016-01-22 20:15:56.911 022 11809.13 166.79 52515.43 88888.00 2016-01-22 20:15:57.411 022 11809.14 166.80 52515.38 88888.00 2016-01-22 20:15:57.911 022 11809.18 166.80 52515.33 88888.00 2016-01-22 20:15:58.411 022 11809.18 166.84 52515.40 88888.00 2016-01-22 20:15:58.911 022 11809.16 166.88 52515.38 88888.00 2016-01-22 20:15:59.411 022 11809.22 166.90 52515.33 88888.00 2016-01-22 20:15:59.911 022 11809.20 166.93 52515.30 88888.00 2016-01-22 20:16:00.411 022 11809.21 166.92 52515.31 88888.00 2016-01-22 20:16:00.911 022 11809.13 166.92 52515.30 88888.00 2016-01-22 20:16:01.411 022 11809.09 166.96 52515.27 88888.00 2016-01-22 20:16:01.911 022 11809.09 166.99 52515.25 88888.00 2016-01-22 20:16:02.411 022 11809.06 167.01 52515.24 88888.00 2016-01-22 20:16:02.911 022 11809.05 167.02 52515.23 88888.00 2016-01-22 20:16:03.411 022 11809.04 167.00 52515.21 88888.00 2016-01-22 20:16:03.911 022 11809.06 167.01 52515.18 88888.00 2016-01-22 20:16:04.411 022 11809.01 167.09 52515.22 88888.00 2016-01-22 20:16:04.911 022 11808.96 167.13 52515.26 88888.00 2016-01-22 20:16:05.411 022 11808.91 167.12 52515.26 88888.00 2016-01-22 20:16:05.911 022 11808.88 167.10 52515.29 88888.00 2016-01-22 20:16:06.411 022 11808.83 167.15 52515.27 88888.00 2016-01-22 20:16:06.911 022 11808.84 167.20 52515.29 88888.00 2016-01-22 20:16:07.411 022 11808.78 167.25 52515.32 88888.00 2016-01-22 20:16:07.911 022 11808.75 167.25 52515.35 88888.00 2016-01-22 20:16:08.411 022 11808.75 167.22 52515.38 88888.00 2016-01-22 20:16:08.911 022 11808.72 167.21 52515.36 88888.00 2016-01-22 20:16:09.411 022 11808.68 167.25 52515.34 88888.00 2016-01-22 20:16:09.911 022 11808.61 167.29 52515.35 88888.00 2016-01-22 20:16:10.411 022 11808.61 167.28 52515.38 88888.00 2016-01-22 20:16:10.911 022 11808.59 167.26 52515.39 88888.00 2016-01-22 20:16:11.411 022 11808.60 167.26 52515.38 88888.00 2016-01-22 20:16:11.911 022 11808.56 167.26 52515.38 88888.00 2016-01-22 20:16:12.411 022 11808.53 167.20 52515.40 88888.00 2016-01-22 20:16:12.911 022 11808.54 167.17 52515.45 88888.00 2016-01-22 20:16:13.411 022 11808.56 167.13 52515.44 88888.00 2016-01-22 20:16:13.911 022 11808.50 167.12 52515.44 88888.00 2016-01-22 20:16:14.411 022 11808.47 167.08 52515.39 88888.00 2016-01-22 20:16:14.911 022 11808.48 167.01 52515.38 88888.00 2016-01-22 20:16:15.411 022 11808.48 166.94 52515.40 88888.00 2016-01-22 20:16:15.911 022 11808.40 166.97 52515.41 88888.00 2016-01-22 20:16:16.411 022 11808.37 166.92 52515.38 88888.00 2016-01-22 20:16:16.911 022 11808.39 166.87 52515.32 88888.00 2016-01-22 20:16:17.411 022 11808.40 166.86 52515.32 88888.00 2016-01-22 20:16:17.911 022 11808.39 166.80 52515.31 88888.00 2016-01-22 20:16:18.411 022 11808.34 166.74 52515.30 88888.00 2016-01-22 20:16:18.911 022 11808.25 166.71 52515.26 88888.00 2016-01-22 20:16:19.411 022 11808.24 166.70 52515.24 88888.00 2016-01-22 20:16:19.911 022 11808.23 166.68 52515.23 88888.00 2016-01-22 20:16:20.411 022 11808.23 166.65 52515.18 88888.00 2016-01-22 20:16:20.911 022 11808.31 166.69 52515.20 88888.00 2016-01-22 20:16:21.411 022 11808.28 166.73 52515.17 88888.00 2016-01-22 20:16:21.911 022 11808.25 166.77 52515.17 88888.00 2016-01-22 20:16:22.411 022 11808.23 166.77 52515.16 88888.00 2016-01-22 20:16:22.911 022 11808.25 166.74 52515.17 88888.00 2016-01-22 20:16:23.411 022 11808.23 166.75 52515.20 88888.00 2016-01-22 20:16:23.911 022 11808.19 166.79 52515.17 88888.00 2016-01-22 20:16:24.411 022 11808.21 166.83 52515.17 88888.00 2016-01-22 20:16:24.911 022 11808.22 166.86 52515.17 88888.00 2016-01-22 20:16:25.411 022 11808.22 166.92 52515.16 88888.00 2016-01-22 20:16:25.911 022 11808.25 166.99 52515.17 88888.00 2016-01-22 20:16:26.411 022 11808.24 167.01 52515.14 88888.00 2016-01-22 20:16:26.911 022 11808.19 167.09 52515.08 88888.00 2016-01-22 20:16:27.411 022 11808.18 167.15 52515.06 88888.00 2016-01-22 20:16:27.911 022 11808.16 167.21 52515.07 88888.00 2016-01-22 20:16:28.411 022 11808.13 167.26 52515.07 88888.00 2016-01-22 20:16:28.911 022 11808.16 167.29 52515.07 88888.00 2016-01-22 20:16:29.411 022 11808.27 167.31 52515.10 88888.00 2016-01-22 20:16:29.911 022 11808.27 167.33 52515.14 88888.00 2016-01-22 20:16:30.411 022 11808.26 167.37 52515.16 88888.00 2016-01-22 20:16:30.911 022 11808.25 167.40 52515.17 88888.00 2016-01-22 20:16:31.411 022 11808.22 167.42 52515.16 88888.00 2016-01-22 20:16:31.911 022 11808.19 167.43 52515.17 88888.00 2016-01-22 20:16:32.411 022 11808.23 167.46 52515.18 88888.00 2016-01-22 20:16:32.911 022 11808.25 167.47 52515.17 88888.00 2016-01-22 20:16:33.411 022 11808.17 167.47 52515.18 88888.00 2016-01-22 20:16:33.911 022 11808.19 167.47 52515.20 88888.00 2016-01-22 20:16:34.411 022 11808.18 167.41 52515.22 88888.00 2016-01-22 20:16:34.911 022 11808.13 167.38 52515.20 88888.00 2016-01-22 20:16:35.411 022 11808.14 167.35 52515.22 88888.00 2016-01-22 20:16:35.911 022 11808.12 167.29 52515.24 88888.00 2016-01-22 20:16:36.411 022 11808.06 167.28 52515.23 88888.00 2016-01-22 20:16:36.911 022 11808.05 167.20 52515.25 88888.00 2016-01-22 20:16:37.411 022 11808.02 167.16 52515.24 88888.00 2016-01-22 20:16:37.911 022 11807.99 167.13 52515.25 88888.00 2016-01-22 20:16:38.411 022 11807.95 167.10 52515.27 88888.00 2016-01-22 20:16:38.911 022 11807.98 167.04 52515.27 88888.00 2016-01-22 20:16:39.411 022 11808.10 167.01 52515.27 88888.00 2016-01-22 20:16:39.911 022 11808.08 166.94 52515.26 88888.00 2016-01-22 20:16:40.411 022 11808.06 166.90 52515.29 88888.00 2016-01-22 20:16:40.911 022 11808.04 166.88 52515.24 88888.00 2016-01-22 20:16:41.411 022 11807.95 166.86 52515.26 88888.00 2016-01-22 20:16:41.911 022 11807.83 166.83 52515.30 88888.00 2016-01-22 20:16:42.411 022 11807.81 166.80 52515.26 88888.00 2016-01-22 20:16:42.911 022 11807.78 166.77 52515.25 88888.00 2016-01-22 20:16:43.411 022 11807.71 166.74 52515.26 88888.00 2016-01-22 20:16:43.911 022 11807.70 166.74 52515.25 88888.00 2016-01-22 20:16:44.411 022 11807.65 166.77 52515.24 88888.00 2016-01-22 20:16:44.911 022 11807.67 166.75 52515.21 88888.00 2016-01-22 20:16:45.411 022 11807.64 166.78 52515.22 88888.00 2016-01-22 20:16:45.911 022 11807.61 166.81 52515.23 88888.00 2016-01-22 20:16:46.411 022 11807.56 166.84 52515.21 88888.00 2016-01-22 20:16:46.911 022 11807.57 166.90 52515.18 88888.00 2016-01-22 20:16:47.411 022 11807.54 166.93 52515.17 88888.00 2016-01-22 20:16:47.911 022 11807.55 167.01 52515.15 88888.00 2016-01-22 20:16:48.411 022 11807.49 167.07 52515.14 88888.00 2016-01-22 20:16:48.911 022 11807.45 167.13 52515.15 88888.00 2016-01-22 20:16:49.411 022 11807.45 167.19 52515.13 88888.00 2016-01-22 20:16:49.911 022 11807.46 167.27 52515.14 88888.00 2016-01-22 20:16:50.411 022 11807.43 167.32 52515.16 88888.00 2016-01-22 20:16:50.911 022 11807.45 167.36 52515.14 88888.00 2016-01-22 20:16:51.411 022 11807.49 167.42 52515.12 88888.00 2016-01-22 20:16:51.911 022 11807.64 167.55 52515.12 88888.00 2016-01-22 20:16:52.411 022 11807.69 167.58 52515.10 88888.00 2016-01-22 20:16:52.911 022 11807.65 167.61 52515.15 88888.00 2016-01-22 20:16:53.411 022 11807.67 167.68 52515.16 88888.00 2016-01-22 20:16:53.911 022 11807.67 167.74 52515.15 88888.00 2016-01-22 20:16:54.411 022 11807.70 167.76 52515.12 88888.00 2016-01-22 20:16:54.911 022 11807.66 167.79 52515.12 88888.00 2016-01-22 20:16:55.411 022 11807.66 167.79 52515.10 88888.00 2016-01-22 20:16:55.911 022 11807.57 167.80 52515.09 88888.00 2016-01-22 20:16:56.411 022 11807.53 167.80 52515.08 88888.00 2016-01-22 20:16:56.911 022 11807.53 167.77 52515.06 88888.00 2016-01-22 20:16:57.411 022 11807.48 167.75 52515.07 88888.00 2016-01-22 20:16:57.911 022 11807.53 167.71 52515.08 88888.00 2016-01-22 20:16:58.411 022 11807.60 167.67 52515.06 88888.00 2016-01-22 20:16:58.911 022 11807.62 167.62 52515.06 88888.00 2016-01-22 20:16:59.411 022 11807.55 167.60 52515.08 88888.00 2016-01-22 20:16:59.911 022 11807.51 167.49 52515.07 88888.00 2016-01-22 20:17:00.411 022 11807.51 167.46 52515.03 88888.00 2016-01-22 20:17:00.911 022 11807.51 167.39 52515.00 88888.00 2016-01-22 20:17:01.411 022 11807.49 167.31 52515.00 88888.00 2016-01-22 20:17:01.911 022 11807.47 167.28 52514.99 88888.00 2016-01-22 20:17:02.411 022 11807.55 167.26 52515.04 88888.00 2016-01-22 20:17:02.911 022 11807.54 167.16 52515.04 88888.00 2016-01-22 20:17:03.411 022 11807.47 167.12 52515.05 88888.00 2016-01-22 20:17:03.911 022 11807.44 167.12 52515.07 88888.00 2016-01-22 20:17:04.411 022 11807.46 167.07 52515.06 88888.00 2016-01-22 20:17:04.911 022 11807.45 166.99 52515.06 88888.00 2016-01-22 20:17:05.411 022 11807.43 166.98 52515.07 88888.00 2016-01-22 20:17:05.911 022 11807.40 166.97 52515.07 88888.00 2016-01-22 20:17:06.411 022 11807.40 166.96 52515.12 88888.00 2016-01-22 20:17:06.911 022 11807.35 166.92 52515.07 88888.00 2016-01-22 20:17:07.411 022 11807.36 166.89 52515.00 88888.00 2016-01-22 20:17:07.911 022 11807.31 166.86 52514.96 88888.00 2016-01-22 20:17:08.411 022 11807.28 166.83 52514.97 88888.00 2016-01-22 20:17:08.911 022 11807.29 166.80 52515.00 88888.00 2016-01-22 20:17:09.411 022 11807.25 166.77 52515.00 88888.00 2016-01-22 20:17:09.911 022 11807.22 166.83 52514.98 88888.00 2016-01-22 20:17:10.411 022 11807.22 166.89 52514.99 88888.00 2016-01-22 20:17:10.911 022 11807.22 166.89 52514.99 88888.00 2016-01-22 20:17:11.411 022 11807.22 166.92 52515.00 88888.00 2016-01-22 20:17:11.911 022 11807.22 166.92 52515.00 88888.00 2016-01-22 20:17:12.411 022 11807.23 166.92 52514.96 88888.00 2016-01-22 20:17:12.911 022 11807.26 166.98 52514.91 88888.00 2016-01-22 20:17:13.411 022 11807.20 167.01 52514.92 88888.00 2016-01-22 20:17:13.911 022 11807.18 167.01 52514.94 88888.00 2016-01-22 20:17:14.411 022 11807.26 167.04 52514.90 88888.00 2016-01-22 20:17:14.911 022 11807.29 167.08 52514.90 88888.00 2016-01-22 20:17:15.411 022 11807.28 167.10 52514.91 88888.00 2016-01-22 20:17:15.911 022 11807.30 167.15 52514.89 88888.00 2016-01-22 20:17:16.411 022 11807.29 167.19 52514.90 88888.00 2016-01-22 20:17:16.911 022 11807.29 167.25 52514.89 88888.00 2016-01-22 20:17:17.411 022 11807.27 167.30 52514.89 88888.00 2016-01-22 20:17:17.911 022 11807.26 167.33 52514.90 88888.00 2016-01-22 20:17:18.411 022 11807.28 167.40 52514.90 88888.00 2016-01-22 20:17:18.911 022 11807.30 167.45 52514.90 88888.00 2016-01-22 20:17:19.411 022 11807.33 167.49 52514.89 88888.00 2016-01-22 20:17:19.911 022 11807.37 167.51 52514.90 88888.00 2016-01-22 20:17:20.411 022 11807.40 167.55 52514.88 88888.00 2016-01-22 20:17:20.911 022 11807.40 167.60 52514.86 88888.00 2016-01-22 20:17:21.411 022 11807.43 167.64 52514.80 88888.00 2016-01-22 20:17:21.911 022 11807.43 167.67 52514.80 88888.00 2016-01-22 20:17:22.411 022 11807.45 167.65 52514.81 88888.00 2016-01-22 20:17:22.911 022 11807.52 167.71 52514.81 88888.00 2016-01-22 20:17:23.411 022 11807.57 167.72 52514.82 88888.00 2016-01-22 20:17:23.911 022 11807.61 167.71 52514.79 88888.00 2016-01-22 20:17:24.411 022 11807.65 167.70 52514.78 88888.00 2016-01-22 20:17:24.911 022 11807.69 167.71 52514.81 88888.00 2016-01-22 20:17:25.411 022 11807.73 167.69 52514.83 88888.00 2016-01-22 20:17:25.911 022 11807.77 167.65 52514.80 88888.00 2016-01-22 20:17:26.411 022 11807.77 167.61 52514.77 88888.00 2016-01-22 20:17:26.911 022 11807.75 167.59 52514.78 88888.00 2016-01-22 20:17:27.411 022 11807.75 167.58 52514.77 88888.00 2016-01-22 20:17:27.911 022 11807.77 167.55 52514.79 88888.00 2016-01-22 20:17:28.411 022 11807.89 167.52 52514.81 88888.00 2016-01-22 20:17:28.911 022 11807.96 167.49 52514.79 88888.00 2016-01-22 20:17:29.411 022 11807.99 167.48 52514.78 88888.00 2016-01-22 20:17:29.911 022 11807.90 167.43 52514.77 88888.00 2016-01-22 20:17:30.411 022 11807.75 167.37 52514.79 88888.00 2016-01-22 20:17:30.911 022 11807.71 167.29 52514.82 88888.00 2016-01-22 20:17:31.411 022 11807.67 167.25 52514.79 88888.00 2016-01-22 20:17:31.911 022 11807.67 167.19 52514.80 88888.00 2016-01-22 20:17:32.411 022 11807.67 167.15 52514.80 88888.00 2016-01-22 20:17:32.911 022 11807.66 167.10 52514.81 88888.00 2016-01-22 20:17:33.411 022 11807.70 167.07 52514.80 88888.00 2016-01-22 20:17:33.911 022 11807.75 167.03 52514.78 88888.00 2016-01-22 20:17:34.411 022 11807.75 166.99 52514.74 88888.00 2016-01-22 20:17:34.911 022 11807.75 166.96 52514.72 88888.00 2016-01-22 20:17:35.411 022 11807.72 166.96 52514.72 88888.00 2016-01-22 20:17:35.911 022 11807.69 166.94 52514.72 88888.00 2016-01-22 20:17:36.411 022 11807.69 166.92 52514.72 88888.00 2016-01-22 20:17:36.911 022 11807.63 166.92 52514.69 88888.00 2016-01-22 20:17:37.411 022 11807.57 166.92 52514.68 88888.00 2016-01-22 20:17:37.911 022 11807.53 166.91 52514.68 88888.00 2016-01-22 20:17:38.411 022 11807.58 166.97 52514.69 88888.00 2016-01-22 20:17:38.911 022 11807.60 167.03 52514.71 88888.00 2016-01-22 20:17:39.411 022 11807.58 167.08 52514.68 88888.00 2016-01-22 20:17:39.911 022 11807.60 167.08 52514.66 88888.00 2016-01-22 20:17:40.411 022 11807.60 167.13 52514.64 88888.00 2016-01-22 20:17:40.911 022 11807.71 167.21 52514.65 88888.00 2016-01-22 20:17:41.411 022 11807.78 167.26 52514.64 88888.00 2016-01-22 20:17:41.911 022 11807.65 167.28 52514.64 88888.00 2016-01-22 20:17:42.411 022 11807.61 167.29 52514.68 88888.00 2016-01-22 20:17:42.911 022 11807.61 167.31 52514.71 88888.00 2016-01-22 20:17:43.411 022 11807.57 167.39 52514.69 88888.00 2016-01-22 20:17:43.911 022 11807.58 167.43 52514.69 88888.00 2016-01-22 20:17:44.411 022 11807.60 167.48 52514.68 88888.00 2016-01-22 20:17:44.911 022 11807.58 167.52 52514.69 88888.00 2016-01-22 20:17:45.411 022 11807.60 167.49 52514.74 88888.00 2016-01-22 20:17:45.911 022 11807.61 167.50 52514.78 88888.00 2016-01-22 20:17:46.411 022 11807.60 167.51 52514.80 88888.00 2016-01-22 20:17:46.911 022 11807.61 167.56 52514.80 88888.00 2016-01-22 20:17:47.411 022 11807.60 167.57 52514.77 88888.00 2016-01-22 20:17:47.911 022 11807.64 167.55 52514.74 88888.00 2016-01-22 20:17:48.411 022 11807.64 167.59 52514.74 88888.00 2016-01-22 20:17:48.911 022 11807.63 167.62 52514.74 88888.00 2016-01-22 20:17:49.411 022 11807.64 167.57 52514.73 88888.00 2016-01-22 20:17:49.911 022 11807.62 167.55 52514.72 88888.00 2016-01-22 20:17:50.411 022 11807.60 167.57 52514.76 88888.00 2016-01-22 20:17:50.911 022 11807.55 167.59 52514.79 88888.00 2016-01-22 20:17:51.411 022 11807.52 167.64 52514.82 88888.00 2016-01-22 20:17:51.911 022 11807.54 167.61 52514.86 88888.00 2016-01-22 20:17:52.411 022 11807.51 167.62 52514.87 88888.00 2016-01-22 20:17:52.911 022 11807.49 167.64 52514.88 88888.00 2016-01-22 20:17:53.411 022 11807.49 167.60 52514.86 88888.00 2016-01-22 20:17:53.911 022 11807.46 167.58 52514.86 88888.00 2016-01-22 20:17:54.411 022 11807.42 167.55 52514.89 88888.00 2016-01-22 20:17:54.911 022 11807.45 167.52 52514.90 88888.00 2016-01-22 20:17:55.411 022 11807.43 167.50 52514.90 88888.00 2016-01-22 20:17:55.911 022 11807.42 167.48 52514.90 88888.00 2016-01-22 20:17:56.411 022 11807.38 167.49 52514.94 88888.00 2016-01-22 20:17:56.911 022 11807.34 167.46 52514.94 88888.00 2016-01-22 20:17:57.411 022 11807.34 167.46 52514.94 88888.00 2016-01-22 20:17:57.911 022 11807.34 167.45 52514.94 88888.00 2016-01-22 20:17:58.411 022 11807.37 167.43 52514.98 88888.00 2016-01-22 20:17:58.911 022 11807.34 167.41 52514.96 88888.00 2016-01-22 20:17:59.411 022 11807.30 167.36 52514.90 88888.00 2016-01-22 20:17:59.911 022 11807.29 167.33 52514.92 88888.00 2016-01-22 20:18:00.411 022 11807.28 167.29 52514.96 88888.00 2016-01-22 20:18:00.911 022 11807.31 167.32 52514.95 88888.00 2016-01-22 20:18:01.411 022 11807.26 167.28 52514.94 88888.00 2016-01-22 20:18:01.911 022 11807.28 167.20 52514.92 88888.00 2016-01-22 20:18:02.411 022 11807.37 167.18 52514.94 88888.00 2016-01-22 20:18:02.911 022 11807.40 167.17 52514.97 88888.00 2016-01-22 20:18:03.411 022 11807.37 167.17 52514.95 88888.00 2016-01-22 20:18:03.911 022 11807.20 167.16 52514.97 88888.00 2016-01-22 20:18:04.411 022 11807.12 167.12 52514.97 88888.00 2016-01-22 20:18:04.911 022 11807.11 167.12 52514.94 88888.00 2016-01-22 20:18:05.411 022 11807.05 167.09 52514.95 88888.00 2016-01-22 20:18:05.911 022 11807.07 167.08 52514.97 88888.00 2016-01-22 20:18:06.411 022 11807.04 167.06 52514.99 88888.00 2016-01-22 20:18:06.911 022 11807.01 167.04 52514.96 88888.00 2016-01-22 20:18:07.411 022 11806.99 167.02 52514.97 88888.00 2016-01-22 20:18:07.911 022 11807.01 167.03 52514.95 88888.00 2016-01-22 20:18:08.411 022 11806.99 167.03 52514.98 88888.00 2016-01-22 20:18:08.911 022 11807.04 167.02 52515.00 88888.00 2016-01-22 20:18:09.411 022 11807.09 167.09 52514.98 88888.00 2016-01-22 20:18:09.911 022 11806.95 167.13 52514.94 88888.00 2016-01-22 20:18:10.411 022 11806.91 167.11 52514.90 88888.00 2016-01-22 20:18:10.911 022 11806.92 167.15 52514.92 88888.00 2016-01-22 20:18:11.411 022 11806.93 167.18 52514.92 88888.00 2016-01-22 20:18:11.911 022 11806.93 167.15 52514.94 88888.00 2016-01-22 20:18:12.411 022 11806.90 167.15 52514.92 88888.00 2016-01-22 20:18:12.911 022 11806.93 167.15 52514.90 88888.00 2016-01-22 20:18:13.411 022 11806.91 167.17 52514.90 88888.00 2016-01-22 20:18:13.911 022 11806.88 167.20 52514.89 88888.00 2016-01-22 20:18:14.411 022 11806.90 167.21 52514.89 88888.00 2016-01-22 20:18:14.911 022 11806.94 167.23 52514.91 88888.00 2016-01-22 20:18:15.411 022 11806.96 167.23 52514.97 88888.00 2016-01-22 20:18:15.911 022 11807.00 167.23 52514.98 88888.00 2016-01-22 20:18:16.411 022 11807.03 167.23 52514.99 88888.00 2016-01-22 20:18:16.911 022 11807.03 167.19 52514.99 88888.00 2016-01-22 20:18:17.411 022 11807.02 167.18 52514.98 88888.00 2016-01-22 20:18:17.911 022 11807.01 167.18 52514.96 88888.00 2016-01-22 20:18:18.411 022 11807.00 167.17 52514.97 88888.00 2016-01-22 20:18:18.911 022 11806.99 167.15 52514.99 88888.00 2016-01-22 20:18:19.411 022 11806.96 167.13 52515.04 88888.00 2016-01-22 20:18:19.911 022 11806.95 167.12 52515.03 88888.00 2016-01-22 20:18:20.411 022 11806.96 167.15 52515.01 88888.00 2016-01-22 20:18:20.911 022 11806.95 167.15 52515.05 88888.00 2016-01-22 20:18:21.411 022 11806.93 167.16 52515.06 88888.00 2016-01-22 20:18:21.911 022 11806.92 167.15 52515.07 88888.00 2016-01-22 20:18:22.411 022 11806.90 167.15 52515.06 88888.00 2016-01-22 20:18:22.911 022 11806.91 167.11 52515.04 88888.00 2016-01-22 20:18:23.411 022 11806.90 167.10 52515.01 88888.00 2016-01-22 20:18:23.911 022 11806.87 167.06 52515.01 88888.00 2016-01-22 20:18:24.411 022 11806.86 167.04 52515.04 88888.00 2016-01-22 20:18:24.911 022 11806.81 167.09 52515.05 88888.00 2016-01-22 20:18:25.411 022 11806.81 167.10 52515.04 88888.00 2016-01-22 20:18:25.911 022 11806.78 167.11 52514.99 88888.00 2016-01-22 20:18:26.411 022 11806.79 167.11 52514.97 88888.00 2016-01-22 20:18:26.911 022 11806.79 167.16 52515.00 88888.00 2016-01-22 20:18:27.411 022 11806.74 167.16 52515.00 88888.00 2016-01-22 20:18:27.911 022 11806.76 167.21 52514.99 88888.00 2016-01-22 20:18:28.411 022 11806.76 167.22 52514.96 88888.00 2016-01-22 20:18:28.911 022 11806.73 167.20 52514.95 88888.00 2016-01-22 20:18:29.411 022 11806.70 167.21 52514.91 88888.00 2016-01-22 20:18:29.911 022 11806.70 167.29 52514.91 88888.00 2016-01-22 20:18:30.411 022 11806.68 167.35 52514.91 88888.00 2016-01-22 20:18:30.911 022 11806.68 167.39 52514.92 88888.00 2016-01-22 20:18:31.411 022 11806.72 167.40 52514.97 88888.00 2016-01-22 20:18:31.911 022 11806.70 167.39 52514.92 88888.00 2016-01-22 20:18:32.411 022 11806.68 167.42 52514.90 88888.00 2016-01-22 20:18:32.911 022 11806.66 167.47 52514.88 88888.00 2016-01-22 20:18:33.411 022 11806.66 167.49 52514.86 88888.00 2016-01-22 20:18:33.911 022 11806.63 167.47 52514.82 88888.00 2016-01-22 20:18:34.411 022 11806.63 167.52 52514.82 88888.00 2016-01-22 20:18:34.911 022 11806.68 167.55 52514.83 88888.00 2016-01-22 20:18:35.411 022 11806.66 167.50 52514.87 88888.00 2016-01-22 20:18:35.911 022 11806.68 167.45 52514.89 88888.00 2016-01-22 20:18:36.411 022 11806.69 167.48 52514.88 88888.00 2016-01-22 20:18:36.911 022 11806.68 167.50 52514.89 88888.00 2016-01-22 20:18:37.411 022 11806.73 167.51 52514.90 88888.00 2016-01-22 20:18:37.911 022 11806.77 167.55 52514.88 88888.00 2016-01-22 20:18:38.411 022 11806.79 167.56 52514.89 88888.00 2016-01-22 20:18:38.911 022 11806.81 167.50 52514.88 88888.00 2016-01-22 20:18:39.411 022 11806.85 167.48 52514.88 88888.00 2016-01-22 20:18:39.911 022 11806.88 167.46 52514.86 88888.00 2016-01-22 20:18:40.412 022 11806.91 167.40 52514.85 88888.00 2016-01-22 20:18:40.912 022 11806.94 167.38 52514.82 88888.00 2016-01-22 20:18:41.412 022 11807.00 167.37 52514.80 88888.00 2016-01-22 20:18:41.912 022 11807.05 167.33 52514.81 88888.00 2016-01-22 20:18:42.412 022 11807.08 167.31 52514.78 88888.00 2016-01-22 20:18:42.912 022 11807.12 167.28 52514.74 88888.00 2016-01-22 20:18:43.412 022 11807.11 167.20 52514.71 88888.00 2016-01-22 20:18:43.912 022 11807.14 167.16 52514.71 88888.00 2016-01-22 20:18:44.412 022 11807.23 167.12 52514.73 88888.00 2016-01-22 20:18:44.912 022 11807.26 167.08 52514.69 88888.00 2016-01-22 20:18:45.412 022 11807.29 167.02 52514.66 88888.00 2016-01-22 20:18:45.912 022 11807.33 166.96 52514.68 88888.00 2016-01-22 20:18:46.412 022 11807.42 166.97 52514.70 88888.00 2016-01-22 20:18:46.912 022 11807.47 166.91 52514.71 88888.00 2016-01-22 20:18:47.412 022 11807.47 166.92 52514.71 88888.00 2016-01-22 20:18:47.912 022 11807.49 166.92 52514.69 88888.00 2016-01-22 20:18:48.412 022 11807.56 166.91 52514.66 88888.00 2016-01-22 20:18:48.912 022 11807.58 166.88 52514.69 88888.00 2016-01-22 20:18:49.412 022 11807.57 166.88 52514.70 88888.00 2016-01-22 20:18:49.912 022 11807.60 166.92 52514.69 88888.00 2016-01-22 20:18:50.412 022 11807.60 166.93 52514.70 88888.00 2016-01-22 20:18:50.912 022 11807.60 166.94 52514.70 88888.00 2016-01-22 20:18:51.412 022 11807.61 166.96 52514.69 88888.00 2016-01-22 20:18:51.912 022 11807.66 166.96 52514.68 88888.00 2016-01-22 20:18:52.412 022 11807.67 166.97 52514.69 88888.00 2016-01-22 20:18:52.912 022 11807.70 166.99 52514.69 88888.00 2016-01-22 20:18:53.412 022 11807.74 166.98 52514.72 88888.00 2016-01-22 20:18:53.912 022 11807.74 167.01 52514.72 88888.00 2016-01-22 20:18:54.412 022 11807.75 167.04 52514.72 88888.00 2016-01-22 20:18:54.912 022 11807.82 167.08 52514.73 88888.00 2016-01-22 20:18:55.412 022 11807.83 167.09 52514.72 88888.00 2016-01-22 20:18:55.912 022 11807.84 167.15 52514.70 88888.00 2016-01-22 20:18:56.412 022 11807.86 167.21 52514.73 88888.00 2016-01-22 20:18:56.912 022 11807.89 167.21 52514.73 88888.00 2016-01-22 20:18:57.412 022 11807.92 167.22 52514.74 88888.00 2016-01-22 20:18:57.912 022 11807.95 167.23 52514.77 88888.00 2016-01-22 20:18:58.412 022 11808.00 167.31 52514.76 88888.00 2016-01-22 20:18:58.912 022 11808.05 167.35 52514.76 88888.00 2016-01-22 20:18:59.412 022 11808.07 167.38 52514.78 88888.00 2016-01-22 20:18:59.912 022 11808.07 167.45 52514.81 88888.00 2016-01-22 20:19:00.412 022 11808.08 167.51 52514.82 88888.00 2016-01-22 20:19:00.912 022 11808.09 167.55 52514.83 88888.00 2016-01-22 20:19:01.412 022 11808.12 167.56 52514.80 88888.00 2016-01-22 20:19:01.912 022 11808.13 167.57 52514.76 88888.00 2016-01-22 20:19:02.412 022 11808.13 167.61 52514.76 88888.00 2016-01-22 20:19:02.912 022 11808.16 167.61 52514.76 88888.00 2016-01-22 20:19:03.412 022 11808.17 167.64 52514.77 88888.00 2016-01-22 20:19:03.912 022 11808.18 167.67 52514.79 88888.00 2016-01-22 20:19:04.412 022 11808.23 167.71 52514.80 88888.00 2016-01-22 20:19:04.912 022 11808.30 167.68 52514.77 88888.00 2016-01-22 20:19:05.412 022 11808.24 167.70 52514.73 88888.00 2016-01-22 20:19:05.912 022 11808.24 167.72 52514.81 88888.00 2016-01-22 20:19:06.412 022 11808.27 167.79 52514.82 88888.00 2016-01-22 20:19:06.912 022 11808.32 167.79 52514.82 88888.00 2016-01-22 20:19:07.412 022 11808.34 167.77 52514.82 88888.00 2016-01-22 20:19:07.912 022 11808.33 167.81 52514.85 88888.00 2016-01-22 20:19:08.412 022 11808.30 167.88 52514.81 88888.00 2016-01-22 20:19:08.912 022 11808.33 167.89 52514.83 88888.00 2016-01-22 20:19:09.412 022 11808.35 167.86 52514.88 88888.00 2016-01-22 20:19:09.912 022 11808.32 167.87 52514.83 88888.00 2016-01-22 20:19:10.412 022 11808.32 167.88 52514.87 88888.00 2016-01-22 20:19:10.912 022 11808.34 167.91 52514.83 88888.00 2016-01-22 20:19:11.412 022 11808.37 167.95 52514.86 88888.00 2016-01-22 20:19:11.912 022 11808.40 167.95 52514.95 88888.00 2016-01-22 20:19:12.412 022 11808.39 167.96 52514.92 88888.00 2016-01-22 20:19:12.912 022 11808.42 167.94 52514.92 88888.00 2016-01-22 20:19:13.412 022 11808.44 167.97 52514.95 88888.00 2016-01-22 20:19:13.912 022 11808.45 167.98 52514.95 88888.00 2016-01-22 20:19:14.412 022 11808.45 167.97 52515.00 88888.00 2016-01-22 20:19:14.912 022 11808.49 168.00 52515.01 88888.00 2016-01-22 20:19:15.412 022 11808.45 168.00 52515.00 88888.00 2016-01-22 20:19:15.912 022 11808.42 167.99 52515.01 88888.00 2016-01-22 20:19:16.412 022 11808.43 167.93 52515.04 88888.00 2016-01-22 20:19:16.912 022 11808.45 167.89 52515.06 88888.00 2016-01-22 20:19:17.412 022 11808.49 167.91 52515.03 88888.00 2016-01-22 20:19:17.912 022 11808.53 167.93 52515.00 88888.00 2016-01-22 20:19:18.412 022 11808.61 167.93 52515.05 88888.00 2016-01-22 20:19:18.912 022 11808.76 167.91 52515.01 88888.00 2016-01-22 20:19:19.412 022 11808.78 167.94 52515.06 88888.00 2016-01-22 20:19:19.912 022 11808.75 167.95 52515.09 88888.00 2016-01-22 20:19:20.412 022 11808.65 167.96 52515.07 88888.00 2016-01-22 20:19:20.912 022 11808.65 167.96 52515.05 88888.00 2016-01-22 20:19:21.412 022 11808.65 167.93 52515.08 88888.00 2016-01-22 20:19:21.912 022 11808.65 167.93 52515.04 88888.00 2016-01-22 20:19:22.412 022 11808.68 167.90 52515.07 88888.00 2016-01-22 20:19:22.912 022 11808.67 167.93 52515.08 88888.00 2016-01-22 20:19:23.412 022 11808.69 167.96 52515.10 88888.00 2016-01-22 20:19:23.912 022 11808.69 168.04 52515.14 88888.00 2016-01-22 20:19:24.412 022 11808.63 168.07 52515.16 88888.00 2016-01-22 20:19:24.912 022 11808.60 168.09 52515.21 88888.00 2016-01-22 20:19:25.412 022 11808.60 168.13 52515.24 88888.00 2016-01-22 20:19:25.912 022 11808.71 168.14 52515.24 88888.00 2016-01-22 20:19:26.412 022 11808.76 168.17 52515.25 88888.00 2016-01-22 20:19:26.912 022 11808.71 168.24 52515.27 88888.00 2016-01-22 20:19:27.412 022 11808.60 168.30 52515.30 88888.00 2016-01-22 20:19:27.912 022 11808.58 168.32 52515.32 88888.00 2016-01-22 20:19:28.412 022 11808.50 168.36 52515.33 88888.00 2016-01-22 20:19:28.912 022 11808.48 168.41 52515.35 88888.00 2016-01-22 20:19:29.412 022 11808.51 168.43 52515.40 88888.00 2016-01-22 20:19:29.912 022 11808.58 168.46 52515.43 88888.00 2016-01-22 20:19:30.412 022 11808.65 168.48 52515.48 88888.00 2016-01-22 20:19:30.912 022 11808.50 168.46 52515.48 88888.00 2016-01-22 20:19:31.412 022 11808.43 168.46 52515.51 88888.00 2016-01-22 20:19:31.912 022 11808.40 168.48 52515.49 88888.00 2016-01-22 20:19:32.412 022 11808.40 168.51 52515.54 88888.00 2016-01-22 20:19:32.912 022 11808.43 168.49 52515.57 88888.00 2016-01-22 20:19:33.412 022 11808.40 168.48 52515.60 88888.00 2016-01-22 20:19:33.912 022 11808.37 168.51 52515.60 88888.00 2016-01-22 20:19:34.412 022 11808.34 168.55 52515.61 88888.00 2016-01-22 20:19:34.912 022 11808.28 168.58 52515.68 88888.00 2016-01-22 20:19:35.412 022 11808.25 168.59 52515.71 88888.00 2016-01-22 20:19:35.912 022 11808.27 168.57 52515.73 88888.00 2016-01-22 20:19:36.412 022 11808.27 168.56 52515.71 88888.00 2016-01-22 20:19:36.912 022 11808.27 168.55 52515.74 88888.00 2016-01-22 20:19:37.412 022 11808.23 168.47 52515.77 88888.00 2016-01-22 20:19:37.912 022 11808.21 168.48 52515.79 88888.00 2016-01-22 20:19:38.412 022 11808.18 168.46 52515.82 88888.00 2016-01-22 20:19:38.912 022 11808.14 168.49 52515.84 88888.00 2016-01-22 20:19:39.412 022 11808.08 168.52 52515.86 88888.00 2016-01-22 20:19:39.912 022 11808.05 168.49 52515.89 88888.00 2016-01-22 20:19:40.412 022 11808.05 168.48 52515.91 88888.00 2016-01-22 20:19:40.912 022 11808.04 168.47 52515.92 88888.00 2016-01-22 20:19:41.412 022 11808.01 168.45 52515.95 88888.00 2016-01-22 20:19:41.912 022 11807.95 168.46 52515.97 88888.00 2016-01-22 20:19:42.412 022 11807.90 168.47 52515.98 88888.00 2016-01-22 20:19:42.912 022 11807.83 168.51 52516.04 88888.00 2016-01-22 20:19:43.412 022 11807.80 168.49 52516.08 88888.00 2016-01-22 20:19:43.912 022 11807.77 168.48 52516.09 88888.00 2016-01-22 20:19:44.412 022 11807.73 168.52 52516.14 88888.00 2016-01-22 20:19:44.912 022 11807.69 168.52 52516.12 88888.00 2016-01-22 20:19:45.412 022 11807.62 168.54 52516.11 88888.00 2016-01-22 20:19:45.912 022 11807.56 168.53 52516.12 88888.00 2016-01-22 20:19:46.412 022 11807.51 168.55 52516.15 88888.00 2016-01-22 20:19:46.912 022 11807.49 168.56 52516.17 88888.00 2016-01-22 20:19:47.412 022 11807.54 168.57 52516.17 88888.00 2016-01-22 20:19:47.912 022 11807.49 168.55 52516.14 88888.00 2016-01-22 20:19:48.412 022 11807.45 168.55 52516.15 88888.00 2016-01-22 20:19:48.912 022 11807.47 168.57 52516.20 88888.00 2016-01-22 20:19:49.412 022 11807.49 168.58 52516.22 88888.00 2016-01-22 20:19:49.912 022 11807.42 168.59 52516.15 88888.00 2016-01-22 20:19:50.412 022 11807.39 168.61 52516.11 88888.00 2016-01-22 20:19:50.912 022 11807.38 168.59 52516.17 88888.00 2016-01-22 20:19:51.412 022 11807.39 168.57 52516.21 88888.00 2016-01-22 20:19:51.912 022 11807.40 168.56 52516.20 88888.00 2016-01-22 20:19:52.412 022 11807.39 168.54 52516.17 88888.00 2016-01-22 20:19:52.912 022 11807.39 168.58 52516.18 88888.00 2016-01-22 20:19:53.412 022 11807.40 168.57 52516.20 88888.00 2016-01-22 20:19:53.912 022 11807.46 168.57 52516.14 88888.00 2016-01-22 20:19:54.412 022 11807.48 168.58 52516.10 88888.00 2016-01-22 20:19:54.912 022 11807.55 168.57 52516.08 88888.00 2016-01-22 20:19:55.412 022 11807.56 168.57 52516.10 88888.00 2016-01-22 20:19:55.912 022 11807.58 168.56 52516.09 88888.00 2016-01-22 20:19:56.412 022 11807.58 168.55 52516.09 88888.00 2016-01-22 20:19:56.912 022 11807.62 168.56 52516.06 88888.00 2016-01-22 20:19:57.412 022 11807.64 168.57 52516.03 88888.00 2016-01-22 20:19:57.912 022 11807.65 168.52 52516.04 88888.00 2016-01-22 20:19:58.412 022 11807.69 168.51 52516.03 88888.00 2016-01-22 20:19:58.912 022 11807.71 168.51 52516.04 88888.00 2016-01-22 20:19:59.412 022 11807.74 168.47 52516.05 88888.00 2016-01-22 20:19:59.912 022 11807.74 168.46 52516.03 88888.00 2016-01-22 20:20:00.412 022 11807.79 168.42 52516.00 88888.00 2016-01-22 20:20:00.912 022 11807.80 168.37 52515.97 88888.00 2016-01-22 20:20:01.412 022 11807.80 168.35 52515.95 88888.00 2016-01-22 20:20:01.912 022 11807.79 168.35 52515.98 88888.00 2016-01-22 20:20:02.412 022 11807.84 168.35 52516.01 88888.00 2016-01-22 20:20:02.912 022 11807.89 168.26 52516.03 88888.00 2016-01-22 20:20:03.412 022 11807.88 168.23 52516.04 88888.00 2016-01-22 20:20:03.912 022 11807.86 168.22 52516.06 88888.00 2016-01-22 20:20:04.412 022 11807.82 168.14 52516.08 88888.00 2016-01-22 20:20:04.912 022 11807.83 168.08 52516.05 88888.00 2016-01-22 20:20:05.412 022 11807.82 168.10 52516.09 88888.00 2016-01-22 20:20:05.912 022 11807.82 168.04 52516.08 88888.00 2016-01-22 20:20:06.412 022 11807.80 168.03 52516.08 88888.00 2016-01-22 20:20:06.912 022 11807.71 168.00 52516.08 88888.00 2016-01-22 20:20:07.412 022 11807.66 167.95 52516.00 88888.00 2016-01-22 20:20:07.912 022 11807.66 167.93 52515.96 88888.00 2016-01-22 20:20:08.412 022 11807.66 167.94 52515.98 88888.00 2016-01-22 20:20:08.912 022 11807.60 167.89 52515.97 88888.00 2016-01-22 20:20:09.412 022 11807.56 167.86 52515.97 88888.00 2016-01-22 20:20:09.912 022 11807.53 167.84 52515.95 88888.00 2016-01-22 20:20:10.412 022 11807.48 167.81 52515.89 88888.00 2016-01-22 20:20:10.912 022 11807.49 167.81 52515.83 88888.00 2016-01-22 20:20:11.412 022 11807.49 167.78 52515.80 88888.00 2016-01-22 20:20:11.912 022 11807.48 167.77 52515.82 88888.00 2016-01-22 20:20:12.412 022 11807.45 167.81 52515.80 88888.00 2016-01-22 20:20:12.912 022 11807.39 167.84 52515.82 88888.00 2016-01-22 20:20:13.412 022 11807.35 167.87 52515.78 88888.00 2016-01-22 20:20:13.912 022 11807.42 167.93 52515.79 88888.00 2016-01-22 20:20:14.412 022 11807.42 167.97 52515.78 88888.00 2016-01-22 20:20:14.912 022 11807.38 168.03 52515.77 88888.00 2016-01-22 20:20:15.412 022 11807.36 168.07 52515.76 88888.00 2016-01-22 20:20:15.912 022 11807.34 168.16 52515.76 88888.00 2016-01-22 20:20:16.412 022 11807.31 168.22 52515.79 88888.00 2016-01-22 20:20:16.912 022 11807.29 168.27 52515.76 88888.00 2016-01-22 20:20:17.412 022 11807.27 168.32 52515.75 88888.00 2016-01-22 20:20:17.912 022 11807.33 168.39 52515.73 88888.00 2016-01-22 20:20:18.412 022 11807.27 168.47 52515.70 88888.00 2016-01-22 20:20:18.912 022 11807.25 168.57 52515.68 88888.00 2016-01-22 20:20:19.412 022 11807.21 168.63 52515.70 88888.00 2016-01-22 20:20:19.912 022 11807.16 168.64 52515.74 88888.00 2016-01-22 20:20:20.412 022 11807.18 168.71 52515.74 88888.00 2016-01-22 20:20:20.912 022 11807.18 168.80 52515.76 88888.00 2016-01-22 20:20:21.412 022 11807.14 168.83 52515.74 88888.00 2016-01-22 20:20:21.912 022 11807.10 168.88 52515.74 88888.00 2016-01-22 20:20:22.412 022 11807.10 168.93 52515.73 88888.00 2016-01-22 20:20:22.912 022 11807.16 168.97 52515.75 88888.00 2016-01-22 20:20:23.412 022 11807.19 168.98 52515.73 88888.00 2016-01-22 20:20:23.912 022 11807.17 168.97 52515.74 88888.00 2016-01-22 20:20:24.412 022 11807.19 168.98 52515.75 88888.00 2016-01-22 20:20:24.912 022 11807.25 169.03 52515.76 88888.00 2016-01-22 20:20:25.412 022 11807.16 168.98 52515.76 88888.00 2016-01-22 20:20:25.912 022 11807.10 168.96 52515.71 88888.00 2016-01-22 20:20:26.412 022 11807.13 169.03 52515.66 88888.00 2016-01-22 20:20:26.912 022 11807.16 169.00 52515.64 88888.00 2016-01-22 20:20:27.412 022 11807.14 169.01 52515.64 88888.00 2016-01-22 20:20:27.912 022 11807.10 168.95 52515.65 88888.00 2016-01-22 20:20:28.412 022 11807.11 168.94 52515.62 88888.00 2016-01-22 20:20:28.912 022 11807.09 168.93 52515.62 88888.00 2016-01-22 20:20:29.412 022 11807.07 168.90 52515.62 88888.00 2016-01-22 20:20:29.912 022 11807.08 168.87 52515.60 88888.00 2016-01-22 20:20:30.412 022 11807.14 168.82 52515.58 88888.00 2016-01-22 20:20:30.912 022 11807.11 168.78 52515.58 88888.00 2016-01-22 20:20:31.412 022 11807.07 168.71 52515.57 88888.00 2016-01-22 20:20:31.912 022 11807.04 168.68 52515.56 88888.00 2016-01-22 20:20:32.412 022 11807.08 168.66 52515.56 88888.00 2016-01-22 20:20:32.912 022 11807.07 168.58 52515.53 88888.00 2016-01-22 20:20:33.412 022 11807.03 168.54 52515.51 88888.00 2016-01-22 20:20:33.912 022 11807.01 168.51 52515.50 88888.00 2016-01-22 20:20:34.412 022 11807.01 168.45 52515.51 88888.00 2016-01-22 20:20:34.912 022 11806.98 168.42 52515.56 88888.00 2016-01-22 20:20:35.412 022 11806.96 168.39 52515.50 88888.00 2016-01-22 20:20:35.912 022 11806.99 168.36 52515.50 88888.00 2016-01-22 20:20:36.412 022 11806.95 168.36 52515.51 88888.00 2016-01-22 20:20:36.912 022 11806.92 168.35 52515.45 88888.00 2016-01-22 20:20:37.412 022 11806.88 168.35 52515.44 88888.00 2016-01-22 20:20:37.912 022 11806.90 168.29 52515.43 88888.00 2016-01-22 20:20:38.412 022 11806.93 168.33 52515.42 88888.00 2016-01-22 20:20:38.912 022 11806.92 168.29 52515.44 88888.00 2016-01-22 20:20:39.412 022 11806.91 168.26 52515.44 88888.00 2016-01-22 20:20:39.912 022 11806.90 168.24 52515.43 88888.00 2016-01-22 20:20:40.412 022 11806.84 168.26 52515.39 88888.00 2016-01-22 20:20:40.912 022 11806.79 168.26 52515.36 88888.00 2016-01-22 20:20:41.412 022 11806.79 168.29 52515.38 88888.00 2016-01-22 20:20:41.912 022 11806.79 168.32 52515.39 88888.00 2016-01-22 20:20:42.412 022 11806.77 168.34 52515.34 88888.00 2016-01-22 20:20:42.912 022 11806.74 168.35 52515.34 88888.00 2016-01-22 20:20:43.412 022 11806.72 168.38 52515.38 88888.00 2016-01-22 20:20:43.912 022 11806.68 168.42 52515.40 88888.00 2016-01-22 20:20:44.412 022 11806.64 168.44 52515.39 88888.00 2016-01-22 20:20:44.912 022 11806.64 168.49 52515.36 88888.00 2016-01-22 20:20:45.412 022 11806.67 168.54 52515.38 88888.00 2016-01-22 20:20:45.912 022 11806.68 168.53 52515.42 88888.00 2016-01-22 20:20:46.412 022 11806.68 168.54 52515.44 88888.00 2016-01-22 20:20:46.912 022 11806.66 168.59 52515.47 88888.00 2016-01-22 20:20:47.412 022 11806.61 168.61 52515.47 88888.00 2016-01-22 20:20:47.912 022 11806.63 168.64 52515.47 88888.00 2016-01-22 20:20:48.412 022 11806.63 168.68 52515.48 88888.00 2016-01-22 20:20:48.912 022 11806.59 168.75 52515.49 88888.00 2016-01-22 20:20:49.412 022 11806.61 168.83 52515.47 88888.00 2016-01-22 20:20:49.912 022 11806.59 168.81 52515.48 88888.00 2016-01-22 20:20:50.412 022 11806.56 168.85 52515.51 88888.00 2016-01-22 20:20:50.912 022 11806.57 168.91 52515.50 88888.00 2016-01-22 20:20:51.412 022 11806.55 168.93 52515.51 88888.00 2016-01-22 20:20:51.912 022 11806.57 169.00 52515.56 88888.00 2016-01-22 20:20:52.412 022 11806.58 169.02 52515.56 88888.00 2016-01-22 20:20:52.912 022 11806.53 169.02 52515.56 88888.00 2016-01-22 20:20:53.412 022 11806.50 169.04 52515.59 88888.00 2016-01-22 20:20:53.912 022 11806.48 169.04 52515.62 88888.00 2016-01-22 20:20:54.412 022 11806.43 169.07 52515.64 88888.00 2016-01-22 20:20:54.912 022 11806.39 169.07 52515.65 88888.00 2016-01-22 20:20:55.412 022 11806.38 169.06 52515.64 88888.00 2016-01-22 20:20:55.912 022 11806.35 169.10 52515.61 88888.00 2016-01-22 20:20:56.412 022 11806.34 169.10 52515.64 88888.00 2016-01-22 20:20:56.912 022 11806.33 169.10 52515.70 88888.00 2016-01-22 20:20:57.412 022 11806.32 169.06 52515.74 88888.00 2016-01-22 20:20:57.912 022 11806.25 169.02 52515.70 88888.00 2016-01-22 20:20:58.412 022 11806.23 169.04 52515.71 88888.00 2016-01-22 20:20:58.912 022 11806.23 169.09 52515.75 88888.00 2016-01-22 20:20:59.412 022 11806.22 169.06 52515.76 88888.00 2016-01-22 20:20:59.912 022 11806.20 169.04 52515.71 88888.00 2016-01-22 20:21:00.412 022 11806.19 169.01 52515.68 88888.00 2016-01-22 20:21:00.912 022 11806.22 169.05 52515.69 88888.00 2016-01-22 20:21:01.412 022 11806.23 169.05 52515.71 88888.00 2016-01-22 20:21:01.912 022 11806.14 169.03 52515.74 88888.00 2016-01-22 20:21:02.412 022 11806.09 168.98 52515.76 88888.00 2016-01-22 20:21:02.912 022 11806.08 168.97 52515.74 88888.00 2016-01-22 20:21:03.412 022 11806.04 168.97 52515.74 88888.00 2016-01-22 20:21:03.912 022 11806.02 169.00 52515.76 88888.00 2016-01-22 20:21:04.412 022 11806.05 169.01 52515.71 88888.00 2016-01-22 20:21:04.912 022 11806.05 169.03 52515.67 88888.00 2016-01-22 20:21:05.413 022 11806.00 169.00 52515.67 88888.00 2016-01-22 20:21:05.913 022 11805.98 168.95 52515.67 88888.00 2016-01-22 20:21:06.413 022 11805.97 168.95 52515.70 88888.00 2016-01-22 20:21:06.913 022 11805.95 168.97 52515.70 88888.00 2016-01-22 20:21:07.413 022 11805.94 168.98 52515.70 88888.00 2016-01-22 20:21:07.913 022 11805.95 168.93 52515.70 88888.00 2016-01-22 20:21:08.413 022 11805.96 168.88 52515.68 88888.00 2016-01-22 20:21:08.913 022 11805.97 168.88 52515.65 88888.00 2016-01-22 20:21:09.413 022 11805.93 168.90 52515.68 88888.00 2016-01-22 20:21:09.913 022 11805.89 168.92 52515.71 88888.00 2016-01-22 20:21:10.413 022 11805.89 168.92 52515.67 88888.00 2016-01-22 20:21:10.913 022 11805.88 168.88 52515.67 88888.00 2016-01-22 20:21:11.413 022 11805.87 168.87 52515.70 88888.00 2016-01-22 20:21:11.913 022 11805.84 168.88 52515.70 88888.00 2016-01-22 20:21:12.413 022 11805.79 168.85 52515.71 88888.00 2016-01-22 20:21:12.913 022 11805.80 168.84 52515.69 88888.00 2016-01-22 20:21:13.413 022 11805.78 168.82 52515.68 88888.00 2016-01-22 20:21:13.913 022 11805.81 168.78 52515.67 88888.00 2016-01-22 20:21:14.413 022 11805.81 168.80 52515.69 88888.00 2016-01-22 20:21:14.913 022 11805.85 168.81 52515.70 88888.00 2016-01-22 20:21:15.413 022 11805.81 168.77 52515.67 88888.00 2016-01-22 20:21:15.913 022 11805.80 168.76 52515.69 88888.00 2016-01-22 20:21:16.413 022 11805.85 168.82 52515.69 88888.00 2016-01-22 20:21:16.913 022 11805.87 168.77 52515.66 88888.00 2016-01-22 20:21:17.413 022 11805.88 168.73 52515.67 88888.00 2016-01-22 20:21:17.913 022 11805.88 168.73 52515.65 88888.00 2016-01-22 20:21:18.413 022 11805.93 168.74 52515.62 88888.00 2016-01-22 20:21:18.913 022 11805.94 168.76 52515.61 88888.00 2016-01-22 20:21:19.413 022 11805.93 168.73 52515.60 88888.00 2016-01-22 20:21:19.913 022 11805.96 168.81 52515.61 88888.00 2016-01-22 20:21:20.413 022 11806.00 168.81 52515.58 88888.00 2016-01-22 20:21:20.913 022 11806.02 168.80 52515.59 88888.00 2016-01-22 20:21:21.413 022 11806.05 168.80 52515.57 88888.00 2016-01-22 20:21:21.913 022 11806.06 168.80 52515.54 88888.00 2016-01-22 20:21:22.413 022 11806.09 168.80 52515.58 88888.00 2016-01-22 20:21:22.913 022 11806.13 168.83 52515.58 88888.00 2016-01-22 20:21:23.413 022 11806.16 168.82 52515.57 88888.00 2016-01-22 20:21:23.913 022 11806.22 168.85 52515.57 88888.00 2016-01-22 20:21:24.413 022 11806.23 168.88 52515.51 88888.00 2016-01-22 20:21:24.913 022 11806.26 168.90 52515.52 88888.00 2016-01-22 20:21:25.413 022 11806.32 168.86 52515.56 88888.00 2016-01-22 20:21:25.913 022 11806.40 168.90 52515.54 88888.00 2016-01-22 20:21:26.413 022 11806.53 168.93 52515.52 88888.00 2016-01-22 20:21:26.913 022 11806.58 168.93 52515.49 88888.00 2016-01-22 20:21:27.413 022 11806.55 168.98 52515.45 88888.00 2016-01-22 20:21:27.913 022 11806.52 169.03 52515.47 88888.00 2016-01-22 20:21:28.413 022 11806.53 169.03 52515.49 88888.00 2016-01-22 20:21:28.913 022 11806.61 169.03 52515.53 88888.00 2016-01-22 20:21:29.413 022 11806.67 169.02 52515.44 88888.00 2016-01-22 20:21:29.913 022 11806.70 169.01 52515.43 88888.00 2016-01-22 20:21:30.413 022 11806.76 169.01 52515.42 88888.00 2016-01-22 20:21:30.913 022 11806.74 168.97 52515.43 88888.00 2016-01-22 20:21:31.413 022 11806.75 168.96 52515.43 88888.00 2016-01-22 20:21:31.913 022 11806.78 168.97 52515.47 88888.00 2016-01-22 20:21:32.413 022 11806.83 168.96 52515.49 88888.00 2016-01-22 20:21:32.913 022 11806.84 168.90 52515.49 88888.00 2016-01-22 20:21:33.413 022 11806.86 168.87 52515.49 88888.00 2016-01-22 20:21:33.913 022 11806.87 168.84 52515.50 88888.00 2016-01-22 20:21:34.413 022 11806.88 168.83 52515.50 88888.00 2016-01-22 20:21:34.913 022 11806.95 168.80 52515.48 88888.00 2016-01-22 20:21:35.413 022 11806.99 168.82 52515.47 88888.00 2016-01-22 20:21:35.913 022 11806.94 168.83 52515.49 88888.00 2016-01-22 20:21:36.413 022 11806.95 168.85 52515.47 88888.00 2016-01-22 20:21:36.913 022 11806.98 168.84 52515.49 88888.00 2016-01-22 20:21:37.413 022 11806.96 168.80 52515.45 88888.00 2016-01-22 20:21:37.913 022 11806.96 168.80 52515.43 88888.00 2016-01-22 20:21:38.413 022 11807.00 168.81 52515.44 88888.00 2016-01-22 20:21:38.913 022 11806.96 168.83 52515.49 88888.00 2016-01-22 20:21:39.413 022 11806.93 168.83 52515.45 88888.00 2016-01-22 20:21:39.913 022 11806.96 168.86 52515.45 88888.00 2016-01-22 20:21:40.413 022 11806.96 168.90 52515.45 88888.00 2016-01-22 20:21:40.913 022 11806.96 168.95 52515.47 88888.00 2016-01-22 20:21:41.413 022 11806.96 168.94 52515.45 88888.00 2016-01-22 20:21:41.913 022 11806.98 168.92 52515.49 88888.00 2016-01-22 20:21:42.413 022 11806.95 168.94 52515.49 88888.00 2016-01-22 20:21:42.913 022 11806.91 168.97 52515.48 88888.00 2016-01-22 20:21:43.413 022 11806.85 169.00 52515.48 88888.00 2016-01-22 20:21:43.913 022 11806.86 169.02 52515.43 88888.00 2016-01-22 20:21:44.413 022 11806.84 168.98 52515.44 88888.00 2016-01-22 20:21:44.913 022 11806.76 169.02 52515.48 88888.00 2016-01-22 20:21:45.413 022 11806.72 169.07 52515.51 88888.00 2016-01-22 20:21:45.913 022 11806.73 169.14 52515.50 88888.00 2016-01-22 20:21:46.413 022 11806.68 169.22 52515.51 88888.00 2016-01-22 20:21:46.913 022 11806.66 169.24 52515.51 88888.00 2016-01-22 20:21:47.413 022 11806.64 169.23 52515.52 88888.00 2016-01-22 20:21:47.913 022 11806.59 169.24 52515.51 88888.00 2016-01-22 20:21:48.413 022 11806.52 169.32 52515.51 88888.00 2016-01-22 20:21:48.913 022 11806.51 169.33 52515.44 88888.00 2016-01-22 20:21:49.413 022 11806.49 169.38 52515.40 88888.00 2016-01-22 20:21:49.913 022 11806.47 169.41 52515.41 88888.00 2016-01-22 20:21:50.413 022 11806.46 169.42 52515.38 88888.00 2016-01-22 20:21:50.913 022 11806.42 169.39 52515.34 88888.00 2016-01-22 20:21:51.413 022 11806.34 169.31 52515.38 88888.00 2016-01-22 20:21:51.913 022 11806.29 169.35 52515.41 88888.00 2016-01-22 20:21:52.413 022 11806.33 169.39 52515.40 88888.00 2016-01-22 20:21:52.913 022 11806.34 169.40 52515.40 88888.00 2016-01-22 20:21:53.413 022 11806.24 169.38 52515.45 88888.00 2016-01-22 20:21:53.913 022 11806.25 169.35 52515.47 88888.00 2016-01-22 20:21:54.413 022 11806.21 169.34 52515.47 88888.00 2016-01-22 20:21:54.913 022 11806.19 169.33 52515.49 88888.00 2016-01-22 20:21:55.413 022 11806.14 169.29 52515.54 88888.00 2016-01-22 20:21:55.913 022 11806.13 169.26 52515.54 88888.00 2016-01-22 20:21:56.413 022 11806.20 169.24 52515.53 88888.00 2016-01-22 20:21:56.913 022 11806.13 169.19 52515.60 88888.00 2016-01-22 20:21:57.413 022 11806.03 169.17 52515.61 88888.00 2016-01-22 20:21:57.913 022 11806.00 169.17 52515.59 88888.00 2016-01-22 20:21:58.413 022 11806.02 169.13 52515.58 88888.00 2016-01-22 20:21:58.913 022 11805.99 169.06 52515.61 88888.00 2016-01-22 20:21:59.413 022 11805.95 169.02 52515.61 88888.00 2016-01-22 20:21:59.913 022 11805.93 168.93 52515.60 88888.00 2016-01-22 20:22:00.413 022 11805.97 168.82 52515.61 88888.00 2016-01-22 20:22:00.913 022 11805.96 168.76 52515.61 88888.00 2016-01-22 20:22:01.413 022 11805.95 168.72 52515.58 88888.00 2016-01-22 20:22:01.913 022 11805.96 168.63 52515.57 88888.00 2016-01-22 20:22:02.413 022 11805.96 168.58 52515.57 88888.00 2016-01-22 20:22:02.913 022 11805.97 168.54 52515.59 88888.00 2016-01-22 20:22:03.413 022 11805.99 168.51 52515.60 88888.00 2016-01-22 20:22:03.913 022 11806.00 168.39 52515.61 88888.00 2016-01-22 20:22:04.413 022 11806.02 168.34 52515.61 88888.00 2016-01-22 20:22:04.913 022 11806.04 168.32 52515.57 88888.00 2016-01-22 20:22:05.413 022 11806.06 168.24 52515.57 88888.00 2016-01-22 20:22:05.913 022 11806.13 168.16 52515.51 88888.00 2016-01-22 20:22:06.413 022 11806.16 168.09 52515.51 88888.00 2016-01-22 20:22:06.913 022 11806.15 168.04 52515.52 88888.00 2016-01-22 20:22:07.413 022 11806.20 167.96 52515.48 88888.00 2016-01-22 20:22:07.913 022 11806.20 167.90 52515.44 88888.00 2016-01-22 20:22:08.413 022 11806.23 167.88 52515.44 88888.00 2016-01-22 20:22:08.913 022 11806.31 167.89 52515.45 88888.00 2016-01-22 20:22:09.413 022 11806.33 167.88 52515.44 88888.00 2016-01-22 20:22:09.913 022 11806.38 167.80 52515.44 88888.00 2016-01-22 20:22:10.413 022 11806.42 167.78 52515.47 88888.00 2016-01-22 20:22:10.913 022 11806.44 167.80 52515.41 88888.00 2016-01-22 20:22:11.413 022 11806.50 167.85 52515.38 88888.00 2016-01-22 20:22:11.913 022 11806.56 167.88 52515.33 88888.00 2016-01-22 20:22:12.413 022 11806.59 167.93 52515.35 88888.00 2016-01-22 20:22:12.913 022 11806.64 167.99 52515.38 88888.00 2016-01-22 20:22:13.413 022 11806.68 168.04 52515.38 88888.00 2016-01-22 20:22:13.913 022 11806.76 168.05 52515.39 88888.00 2016-01-22 20:22:14.413 022 11806.76 168.08 52515.38 88888.00 2016-01-22 20:22:14.913 022 11806.69 168.14 52515.31 88888.00 2016-01-22 20:22:15.413 022 11806.72 168.18 52515.30 88888.00 2016-01-22 20:22:15.913 022 11806.75 168.28 52515.29 88888.00 2016-01-22 20:22:16.413 022 11806.76 168.35 52515.29 88888.00 2016-01-22 20:22:16.913 022 11806.79 168.43 52515.33 88888.00 2016-01-22 20:22:17.413 022 11806.77 168.48 52515.36 88888.00 2016-01-22 20:22:17.913 022 11806.78 168.56 52515.36 88888.00 2016-01-22 20:22:18.413 022 11806.78 168.64 52515.39 88888.00 2016-01-22 20:22:18.913 022 11806.79 168.71 52515.42 88888.00 2016-01-22 20:22:19.413 022 11806.79 168.74 52515.42 88888.00 2016-01-22 20:22:19.913 022 11806.83 168.85 52515.40 88888.00 2016-01-22 20:22:20.413 022 11806.82 168.93 52515.41 88888.00 2016-01-22 20:22:20.913 022 11806.82 168.97 52515.45 88888.00 2016-01-22 20:22:21.413 022 11806.81 169.03 52515.48 88888.00 2016-01-22 20:22:21.913 022 11806.79 169.06 52515.53 88888.00 2016-01-22 20:22:22.413 022 11806.76 169.10 52515.57 88888.00 2016-01-22 20:22:22.913 022 11806.73 169.15 52515.59 88888.00 2016-01-22 20:22:23.413 022 11806.69 169.17 52515.65 88888.00 2016-01-22 20:22:23.913 022 11806.68 169.17 52515.65 88888.00 2016-01-22 20:22:24.413 022 11806.68 169.17 52515.73 88888.00 2016-01-22 20:22:24.913 022 11806.68 169.20 52515.74 88888.00 2016-01-22 20:22:25.413 022 11806.64 169.22 52515.73 88888.00 2016-01-22 20:22:25.913 022 11806.59 169.17 52515.73 88888.00 2016-01-22 20:22:26.413 022 11806.60 169.15 52515.74 88888.00 2016-01-22 20:22:26.913 022 11806.57 169.11 52515.76 88888.00 2016-01-22 20:22:27.413 022 11806.52 169.06 52515.76 88888.00 2016-01-22 20:22:27.913 022 11806.53 169.06 52515.73 88888.00 2016-01-22 20:22:28.413 022 11806.50 169.07 52515.67 88888.00 2016-01-22 20:22:28.913 022 11806.50 168.98 52515.69 88888.00 2016-01-22 20:22:29.413 022 11806.48 168.94 52515.73 88888.00 2016-01-22 20:22:29.913 022 11806.48 168.91 52515.74 88888.00 2016-01-22 20:22:30.413 022 11806.50 168.86 52515.76 88888.00 2016-01-22 20:22:30.913 022 11806.48 168.84 52515.75 88888.00 2016-01-22 20:22:31.413 022 11806.42 168.80 52515.70 88888.00 2016-01-22 20:22:31.913 022 11806.38 168.78 52515.66 88888.00 2016-01-22 20:22:32.413 022 11806.35 168.81 52515.64 88888.00 2016-01-22 20:22:32.913 022 11806.30 168.75 52515.62 88888.00 2016-01-22 20:22:33.413 022 11806.30 168.73 52515.58 88888.00 2016-01-22 20:22:33.913 022 11806.35 168.71 52515.57 88888.00 2016-01-22 20:22:34.413 022 11806.35 168.71 52515.54 88888.00 2016-01-22 20:22:34.913 022 11806.40 168.67 52515.49 88888.00 2016-01-22 20:22:35.413 022 11806.44 168.67 52515.47 88888.00 2016-01-22 20:22:35.913 022 11806.47 168.70 52515.44 88888.00 2016-01-22 20:22:36.413 022 11806.46 168.71 52515.40 88888.00 2016-01-22 20:22:36.913 022 11806.41 168.72 52515.36 88888.00 2016-01-22 20:22:37.413 022 11806.40 168.77 52515.36 88888.00 2016-01-22 20:22:37.913 022 11806.44 168.83 52515.40 88888.00 2016-01-22 20:22:38.413 022 11806.50 168.82 52515.35 88888.00 2016-01-22 20:22:38.913 022 11806.68 168.80 52515.32 88888.00 2016-01-22 20:22:39.413 022 11806.75 168.82 52515.27 88888.00 2016-01-22 20:22:39.913 022 11806.65 168.88 52515.25 88888.00 2016-01-22 20:22:40.413 022 11806.61 168.94 52515.25 88888.00 2016-01-22 20:22:40.913 022 11806.64 169.02 52515.24 88888.00 2016-01-22 20:22:41.413 022 11806.67 169.11 52515.24 88888.00 2016-01-22 20:22:41.913 022 11806.75 169.17 52515.22 88888.00 2016-01-22 20:22:42.413 022 11806.78 169.21 52515.21 88888.00 2016-01-22 20:22:42.913 022 11806.77 169.21 52515.21 88888.00 2016-01-22 20:22:43.413 022 11806.85 169.22 52515.18 88888.00 2016-01-22 20:22:43.913 022 11807.04 169.29 52515.17 88888.00 2016-01-22 20:22:44.413 022 11807.12 169.36 52515.18 88888.00 2016-01-22 20:22:44.913 022 11807.03 169.38 52515.15 88888.00 2016-01-22 20:22:45.413 022 11806.98 169.40 52515.14 88888.00 2016-01-22 20:22:45.913 022 11806.98 169.40 52515.13 88888.00 2016-01-22 20:22:46.413 022 11807.02 169.39 52515.14 88888.00 2016-01-22 20:22:46.913 022 11807.08 169.39 52515.17 88888.00 2016-01-22 20:22:47.413 022 11807.08 169.35 52515.17 88888.00 2016-01-22 20:22:47.913 022 11807.11 169.39 52515.23 88888.00 2016-01-22 20:22:48.413 022 11807.13 169.33 52515.25 88888.00 2016-01-22 20:22:48.913 022 11807.17 169.31 52515.25 88888.00 2016-01-22 20:22:49.413 022 11807.20 169.30 52515.24 88888.00 2016-01-22 20:22:49.913 022 11807.20 169.32 52515.29 88888.00 2016-01-22 20:22:50.413 022 11807.20 169.29 52515.31 88888.00 2016-01-22 20:22:50.913 022 11807.22 169.23 52515.29 88888.00 2016-01-22 20:22:51.413 022 11807.25 169.20 52515.27 88888.00 2016-01-22 20:22:51.913 022 11807.21 169.17 52515.31 88888.00 2016-01-22 20:22:52.413 022 11807.22 169.12 52515.27 88888.00 2016-01-22 20:22:52.913 022 11807.25 169.09 52515.26 88888.00 2016-01-22 20:22:53.413 022 11807.22 169.06 52515.27 88888.00 2016-01-22 20:22:53.913 022 11807.21 169.03 52515.32 88888.00 2016-01-22 20:22:54.413 022 11807.23 168.98 52515.36 88888.00 2016-01-22 20:22:54.913 022 11807.21 168.96 52515.40 88888.00 2016-01-22 20:22:55.413 022 11807.20 168.91 52515.41 88888.00 2016-01-22 20:22:55.913 022 11807.19 168.92 52515.34 88888.00 2016-01-22 20:22:56.413 022 11807.18 168.93 52515.35 88888.00 2016-01-22 20:22:56.913 022 11807.19 168.88 52515.34 88888.00 2016-01-22 20:22:57.413 022 11807.21 168.88 52515.38 88888.00 2016-01-22 20:22:57.913 022 11807.35 168.92 52515.41 88888.00 2016-01-22 20:22:58.413 022 11807.29 168.91 52515.40 88888.00 2016-01-22 20:22:58.913 022 11807.22 168.87 52515.41 88888.00 2016-01-22 20:22:59.413 022 11807.21 168.92 52515.39 88888.00 2016-01-22 20:22:59.913 022 11807.22 168.96 52515.38 88888.00 2016-01-22 20:23:00.413 022 11807.23 168.97 52515.38 88888.00 2016-01-22 20:23:00.913 022 11807.29 169.01 52515.39 88888.00 2016-01-22 20:23:01.413 022 11807.43 169.02 52515.40 88888.00 2016-01-22 20:23:01.913 022 11807.45 169.07 52515.43 88888.00 2016-01-22 20:23:02.413 022 11807.33 169.11 52515.41 88888.00 2016-01-22 20:23:02.913 022 11807.31 169.13 52515.38 88888.00 2016-01-22 20:23:03.413 022 11807.31 169.17 52515.35 88888.00 2016-01-22 20:23:03.913 022 11807.35 169.22 52515.31 88888.00 2016-01-22 20:23:04.413 022 11807.40 169.23 52515.26 88888.00 2016-01-22 20:23:04.913 022 11807.44 169.27 52515.25 88888.00 2016-01-22 20:23:05.413 022 11807.44 169.32 52515.29 88888.00 2016-01-22 20:23:05.913 022 11807.53 169.39 52515.30 88888.00 2016-01-22 20:23:06.413 022 11807.67 169.49 52515.31 88888.00 2016-01-22 20:23:06.913 022 11807.69 169.54 52515.30 88888.00 2016-01-22 20:23:07.413 022 11807.62 169.60 52515.29 88888.00 2016-01-22 20:23:07.913 022 11807.63 169.56 52515.25 88888.00 2016-01-22 20:23:08.413 022 11807.63 169.56 52515.24 88888.00 2016-01-22 20:23:08.913 022 11807.72 169.55 52515.27 88888.00 2016-01-22 20:23:09.413 022 11807.79 169.61 52515.29 88888.00 2016-01-22 20:23:09.913 022 11807.86 169.69 52515.31 88888.00 2016-01-22 20:23:10.413 022 11807.98 169.69 52515.35 88888.00 2016-01-22 20:23:10.913 022 11807.95 169.67 52515.35 88888.00 2016-01-22 20:23:11.413 022 11807.93 169.65 52515.31 88888.00 2016-01-22 20:23:11.913 022 11807.95 169.67 52515.32 88888.00 2016-01-22 20:23:12.413 022 11807.98 169.69 52515.29 88888.00 2016-01-22 20:23:12.913 022 11808.06 169.67 52515.30 88888.00 2016-01-22 20:23:13.413 022 11808.04 169.62 52515.31 88888.00 2016-01-22 20:23:13.913 022 11808.01 169.58 52515.30 88888.00 2016-01-22 20:23:14.413 022 11808.02 169.56 52515.34 88888.00 2016-01-22 20:23:14.913 022 11808.04 169.56 52515.34 88888.00 2016-01-22 20:23:15.404 022 11808.07 169.55 52515.31 88888.00 2016-01-22 20:23:15.904 022 11808.07 169.52 52515.32 88888.00 2016-01-22 20:23:16.404 022 11808.08 169.50 52515.33 88888.00 2016-01-22 20:23:16.904 022 11808.10 169.53 52515.35 88888.00 2016-01-22 20:23:17.404 022 11808.12 169.56 52515.35 88888.00 2016-01-22 20:23:17.904 022 11808.13 169.56 52515.35 88888.00 2016-01-22 20:23:18.404 022 11808.12 169.56 52515.36 88888.00 2016-01-22 20:23:18.904 022 11808.05 169.51 52515.40 88888.00 2016-01-22 20:23:19.404 022 11807.97 169.52 52515.42 88888.00 2016-01-22 20:23:19.904 022 11807.95 169.52 52515.41 88888.00 2016-01-22 20:23:20.403 022 11807.90 169.56 52515.48 88888.00 2016-01-22 20:23:20.903 022 11807.79 169.59 52515.54 88888.00 2016-01-22 20:23:21.403 022 11807.78 169.62 52515.60 88888.00 2016-01-22 20:23:21.903 022 11807.77 169.65 52515.62 88888.00 2016-01-22 20:23:22.403 022 11807.63 169.69 52515.65 88888.00 2016-01-22 20:23:22.903 022 11807.61 169.70 52515.66 88888.00 2016-01-22 20:23:23.403 022 11807.56 169.73 52515.67 88888.00 2016-01-22 20:23:23.903 022 11807.51 169.80 52515.67 88888.00 2016-01-22 20:23:24.403 022 11807.45 169.90 52515.67 88888.00 2016-01-22 20:23:24.903 022 11807.39 169.96 52515.71 88888.00 2016-01-22 20:23:25.403 022 11807.35 170.01 52515.73 88888.00 2016-01-22 20:23:25.903 022 11807.28 170.06 52515.69 88888.00 2016-01-22 20:23:26.403 022 11807.22 170.10 52515.71 88888.00 2016-01-22 20:23:26.903 022 11807.16 170.13 52515.71 88888.00 2016-01-22 20:23:27.403 022 11807.13 170.13 52515.71 88888.00 2016-01-22 20:23:27.903 022 11807.07 170.13 52515.75 88888.00 2016-01-22 20:23:28.403 022 11807.00 170.17 52515.82 88888.00 2016-01-22 20:23:28.903 022 11806.92 170.19 52515.84 88888.00 2016-01-22 20:23:29.403 022 11806.98 170.22 52515.87 88888.00 2016-01-22 20:23:29.903 022 11807.03 170.23 52515.88 88888.00 2016-01-22 20:23:30.403 022 11807.02 170.22 52515.89 88888.00 2016-01-22 20:23:30.903 022 11806.90 170.21 52515.89 88888.00 2016-01-22 20:23:31.403 022 11806.75 170.18 52515.92 88888.00 2016-01-22 20:23:31.903 022 11806.72 170.17 52515.89 88888.00 2016-01-22 20:23:32.403 022 11806.70 170.12 52515.84 88888.00 2016-01-22 20:23:32.903 022 11806.67 170.04 52515.84 88888.00 2016-01-22 20:23:33.403 022 11806.64 169.99 52515.80 88888.00 2016-01-22 20:23:33.903 022 11806.63 169.99 52515.80 88888.00 2016-01-22 20:23:34.403 022 11806.65 169.92 52515.86 88888.00 2016-01-22 20:23:34.903 022 11806.64 169.83 52515.86 88888.00 2016-01-22 20:23:35.403 022 11806.65 169.74 52515.85 88888.00 2016-01-22 20:23:35.903 022 11806.67 169.68 52515.87 88888.00 2016-01-22 20:23:36.403 022 11806.68 169.65 52515.86 88888.00 2016-01-22 20:23:36.903 022 11806.69 169.56 52515.85 88888.00 2016-01-22 20:23:37.403 022 11806.74 169.44 52515.80 88888.00 2016-01-22 20:23:37.903 022 11806.73 169.33 52515.78 88888.00 2016-01-22 20:23:38.403 022 11806.75 169.26 52515.79 88888.00 2016-01-22 20:23:38.903 022 11806.79 169.16 52515.80 88888.00 2016-01-22 20:23:39.403 022 11806.85 169.06 52515.83 88888.00 2016-01-22 20:23:39.903 022 11807.03 168.96 52515.83 88888.00 2016-01-22 20:23:40.403 022 11807.16 168.91 52515.79 88888.00 2016-01-22 20:23:40.903 022 11807.13 168.87 52515.73 88888.00 2016-01-22 20:23:41.403 022 11807.08 168.80 52515.71 88888.00 2016-01-22 20:23:41.903 022 11807.10 168.72 52515.69 88888.00 2016-01-22 20:23:42.403 022 11807.17 168.65 52515.66 88888.00 2016-01-22 20:23:42.903 022 11807.25 168.64 52515.64 88888.00 2016-01-22 20:23:43.403 022 11807.29 168.65 52515.66 88888.00 2016-01-22 20:23:43.903 022 11807.36 168.63 52515.64 88888.00 2016-01-22 20:23:44.403 022 11807.42 168.62 52515.60 88888.00 2016-01-22 20:23:44.903 022 11807.42 168.61 52515.58 88888.00 2016-01-22 20:23:45.403 022 11807.45 168.62 52515.59 88888.00 2016-01-22 20:23:45.903 022 11807.49 168.64 52515.62 88888.00 2016-01-22 20:23:46.403 022 11807.54 168.66 52515.62 88888.00 2016-01-22 20:23:46.903 022 11807.58 168.68 52515.64 88888.00 2016-01-22 20:23:47.403 022 11807.63 168.70 52515.64 88888.00 2016-01-22 20:23:47.903 022 11807.73 168.73 52515.64 88888.00 2016-01-22 20:23:48.403 022 11807.79 168.74 52515.62 88888.00 2016-01-22 20:23:48.903 022 11807.79 168.80 52515.64 88888.00 2016-01-22 20:23:49.403 022 11807.81 168.82 52515.65 88888.00 2016-01-22 20:23:49.903 022 11807.86 168.82 52515.61 88888.00 2016-01-22 20:23:50.403 022 11807.90 168.84 52515.59 88888.00 2016-01-22 20:23:50.903 022 11807.95 168.88 52515.60 88888.00 2016-01-22 20:23:51.403 022 11807.97 168.91 52515.65 88888.00 2016-01-22 20:23:51.903 022 11807.99 168.96 52515.65 88888.00 2016-01-22 20:23:52.403 022 11808.01 169.03 52515.62 88888.00 2016-01-22 20:23:52.903 022 11808.04 169.05 52515.66 88888.00 2016-01-22 20:23:53.403 022 11808.09 169.07 52515.68 88888.00 2016-01-22 20:23:53.903 022 11808.17 169.12 52515.69 88888.00 2016-01-22 20:23:54.403 022 11808.21 169.17 52515.71 88888.00 2016-01-22 20:23:54.903 022 11808.25 169.23 52515.74 88888.00 2016-01-22 20:23:55.404 022 11808.28 169.31 52515.73 88888.00 2016-01-22 20:23:55.904 022 11808.33 169.30 52515.77 88888.00 2016-01-22 20:23:56.404 022 11808.36 169.33 52515.82 88888.00 2016-01-22 20:23:56.904 022 11808.37 169.36 52515.80 88888.00 2016-01-22 20:23:57.404 022 11808.39 169.39 52515.82 88888.00 2016-01-22 20:23:57.904 022 11808.40 169.40 52515.84 88888.00 2016-01-22 20:23:58.404 022 11808.39 169.44 52515.83 88888.00 2016-01-22 20:23:58.904 022 11808.41 169.48 52515.83 88888.00 2016-01-22 20:23:59.404 022 11808.45 169.50 52515.84 88888.00 2016-01-22 20:23:59.904 022 11808.44 169.50 52515.84 88888.00 2016-01-22 20:24:00.404 022 11808.44 169.50 52515.82 88888.00 2016-01-22 20:24:00.904 022 11808.41 169.52 52515.84 88888.00 2016-01-22 20:24:01.404 022 11808.41 169.52 52515.88 88888.00 2016-01-22 20:24:01.904 022 11808.42 169.58 52515.89 88888.00 2016-01-22 20:24:02.404 022 11808.43 169.59 52515.86 88888.00 2016-01-22 20:24:02.904 022 11808.41 169.60 52515.88 88888.00 2016-01-22 20:24:03.404 022 11808.40 169.62 52515.87 88888.00 2016-01-22 20:24:03.904 022 11808.36 169.62 52515.87 88888.00 2016-01-22 20:24:04.404 022 11808.33 169.64 52515.88 88888.00 2016-01-22 20:24:04.904 022 11808.31 169.64 52515.89 88888.00 2016-01-22 20:24:05.404 022 11808.31 169.63 52515.92 88888.00 2016-01-22 20:24:05.904 022 11808.27 169.62 52515.92 88888.00 2016-01-22 20:24:06.404 022 11808.24 169.61 52515.91 88888.00 2016-01-22 20:24:06.904 022 11808.28 169.63 52515.93 88888.00 2016-01-22 20:24:07.404 022 11808.30 169.69 52515.96 88888.00 2016-01-22 20:24:07.904 022 11808.26 169.70 52515.93 88888.00 2016-01-22 20:24:08.404 022 11808.21 169.72 52515.96 88888.00 2016-01-22 20:24:08.904 022 11808.17 169.75 52515.98 88888.00 2016-01-22 20:24:09.404 022 11808.17 169.78 52515.95 88888.00 2016-01-22 20:24:09.904 022 11808.19 169.77 52515.92 88888.00 2016-01-22 20:24:10.404 022 11808.28 169.71 52515.89 88888.00 2016-01-22 20:24:10.904 022 11808.27 169.70 52515.94 88888.00 2016-01-22 20:24:11.404 022 11808.15 169.69 52515.91 88888.00 2016-01-22 20:24:11.904 022 11808.14 169.70 52515.91 88888.00 2016-01-22 20:24:12.404 022 11808.14 169.68 52515.86 88888.00 2016-01-22 20:24:12.904 022 11808.17 169.65 52515.86 88888.00 2016-01-22 20:24:13.404 022 11808.16 169.67 52515.88 88888.00 2016-01-22 20:24:13.904 022 11808.18 169.67 52515.89 88888.00 2016-01-22 20:24:14.404 022 11808.22 169.67 52515.84 88888.00 2016-01-22 20:24:14.904 022 11808.22 169.64 52515.78 88888.00 2016-01-22 20:24:15.404 022 11808.25 169.62 52515.78 88888.00 2016-01-22 20:24:15.904 022 11808.27 169.58 52515.77 88888.00 2016-01-22 20:24:16.404 022 11808.26 169.52 52515.78 88888.00 2016-01-22 20:24:16.904 022 11808.26 169.49 52515.80 88888.00 2016-01-22 20:24:17.404 022 11808.28 169.49 52515.78 88888.00 2016-01-22 20:24:17.904 022 11808.31 169.46 52515.80 88888.00 2016-01-22 20:24:18.404 022 11808.30 169.45 52515.84 88888.00 2016-01-22 20:24:18.904 022 11808.30 169.41 52515.82 88888.00 2016-01-22 20:24:19.404 022 11808.34 169.39 52515.79 88888.00 2016-01-22 20:24:19.904 022 11808.39 169.39 52515.71 88888.00 2016-01-22 20:24:20.404 022 11808.41 169.39 52515.67 88888.00 2016-01-22 20:24:20.904 022 11808.43 169.40 52515.70 88888.00 2016-01-22 20:24:21.404 022 11808.45 169.40 52515.73 88888.00 2016-01-22 20:24:21.904 022 11808.49 169.41 52515.73 88888.00 2016-01-22 20:24:22.404 022 11808.50 169.39 52515.66 88888.00 2016-01-22 20:24:22.904 022 11808.57 169.39 52515.64 88888.00 2016-01-22 20:24:23.404 022 11808.74 169.42 52515.62 88888.00 2016-01-22 20:24:23.904 022 11808.70 169.43 52515.61 88888.00 2016-01-22 20:24:24.404 022 11808.61 169.43 52515.62 88888.00 2016-01-22 20:24:24.904 022 11808.65 169.46 52515.59 88888.00 2016-01-22 20:24:25.404 022 11808.72 169.51 52515.59 88888.00 2016-01-22 20:24:25.904 022 11808.78 169.51 52515.60 88888.00 2016-01-22 20:24:26.404 022 11808.79 169.54 52515.61 88888.00 2016-01-22 20:24:26.904 022 11808.77 169.60 52515.59 88888.00 2016-01-22 20:24:27.404 022 11808.75 169.60 52515.62 88888.00 2016-01-22 20:24:27.904 022 11808.77 169.68 52515.64 88888.00 2016-01-22 20:24:28.404 022 11808.79 169.70 52515.66 88888.00 2016-01-22 20:24:28.904 022 11808.79 169.74 52515.62 88888.00 2016-01-22 20:24:29.404 022 11808.76 169.81 52515.66 88888.00 2016-01-22 20:24:29.904 022 11808.76 169.88 52515.69 88888.00 2016-01-22 20:24:30.404 022 11808.79 169.91 52515.71 88888.00 2016-01-22 20:24:30.904 022 11808.79 169.97 52515.71 88888.00 2016-01-22 20:24:31.404 022 11808.78 170.00 52515.71 88888.00 2016-01-22 20:24:31.904 022 11808.76 170.06 52515.71 88888.00 2016-01-22 20:24:32.404 022 11808.76 170.10 52515.75 88888.00 2016-01-22 20:24:32.904 022 11808.78 170.14 52515.78 88888.00 2016-01-22 20:24:33.404 022 11808.80 170.19 52515.79 88888.00 2016-01-22 20:24:33.904 022 11808.83 170.22 52515.83 88888.00 2016-01-22 20:24:34.404 022 11808.83 170.21 52515.85 88888.00 2016-01-22 20:24:34.904 022 11808.85 170.23 52515.84 88888.00 2016-01-22 20:24:35.404 022 11808.86 170.18 52515.83 88888.00 2016-01-22 20:24:35.904 022 11808.83 170.22 52515.87 88888.00 2016-01-22 20:24:36.404 022 11808.78 170.29 52515.89 88888.00 2016-01-22 20:24:36.904 022 11808.77 170.33 52515.87 88888.00 2016-01-22 20:24:37.404 022 11808.78 170.37 52515.91 88888.00 2016-01-22 20:24:37.904 022 11808.75 170.38 52515.94 88888.00 2016-01-22 20:24:38.404 022 11808.71 170.37 52515.96 88888.00 2016-01-22 20:24:38.904 022 11808.67 170.36 52515.93 88888.00 2016-01-22 20:24:39.404 022 11808.65 170.36 52515.97 88888.00 2016-01-22 20:24:39.904 022 11808.60 170.36 52516.01 88888.00 2016-01-22 20:24:40.404 022 11808.57 170.35 52516.03 88888.00 2016-01-22 20:24:40.904 022 11808.47 170.36 52516.05 88888.00 2016-01-22 20:24:41.404 022 11808.41 170.35 52516.06 88888.00 2016-01-22 20:24:41.904 022 11808.41 170.32 52516.04 88888.00 2016-01-22 20:24:42.404 022 11808.40 170.38 52516.04 88888.00 2016-01-22 20:24:42.904 022 11808.34 170.31 52516.11 88888.00 2016-01-22 20:24:43.404 022 11808.34 170.28 52516.13 88888.00 2016-01-22 20:24:43.904 022 11808.33 170.23 52516.12 88888.00 2016-01-22 20:24:44.404 022 11808.31 170.23 52516.12 88888.00 2016-01-22 20:24:44.904 022 11808.27 170.27 52516.14 88888.00 2016-01-22 20:24:45.404 022 11808.23 170.24 52516.14 88888.00 2016-01-22 20:24:45.904 022 11808.15 170.20 52516.19 88888.00 2016-01-22 20:24:46.404 022 11808.13 170.14 52516.22 88888.00 2016-01-22 20:24:46.904 022 11808.10 170.13 52516.22 88888.00 2016-01-22 20:24:47.404 022 11808.06 170.08 52516.19 88888.00 2016-01-22 20:24:47.904 022 11808.04 170.04 52516.20 88888.00 2016-01-22 20:24:48.404 022 11807.98 170.03 52516.17 88888.00 2016-01-22 20:24:48.904 022 11807.97 169.99 52516.17 88888.00 2016-01-22 20:24:49.404 022 11807.93 170.00 52516.17 88888.00 2016-01-22 20:24:49.904 022 11807.87 170.00 52516.19 88888.00 2016-01-22 20:24:50.404 022 11807.82 169.97 52516.19 88888.00 2016-01-22 20:24:50.904 022 11807.79 169.96 52516.17 88888.00 2016-01-22 20:24:51.404 022 11807.79 169.90 52516.17 88888.00 2016-01-22 20:24:51.904 022 11807.79 169.88 52516.14 88888.00 2016-01-22 20:24:52.404 022 11807.78 169.85 52516.15 88888.00 2016-01-22 20:24:52.904 022 11807.77 169.78 52516.18 88888.00 2016-01-22 20:24:53.404 022 11807.74 169.68 52516.18 88888.00 2016-01-22 20:24:53.904 022 11807.73 169.61 52516.15 88888.00 2016-01-22 20:24:54.404 022 11807.74 169.59 52516.11 88888.00 2016-01-22 20:24:54.904 022 11807.77 169.54 52516.12 88888.00 2016-01-22 20:24:55.404 022 11807.79 169.51 52516.10 88888.00 2016-01-22 20:24:55.904 022 11807.78 169.42 52516.13 88888.00 2016-01-22 20:24:56.404 022 11807.77 169.38 52516.10 88888.00 2016-01-22 20:24:56.904 022 11807.79 169.35 52516.04 88888.00 2016-01-22 20:24:57.404 022 11807.80 169.29 52516.05 88888.00 2016-01-22 20:24:57.904 022 11807.82 169.25 52516.04 88888.00 2016-01-22 20:24:58.404 022 11807.84 169.27 52516.05 88888.00 2016-01-22 20:24:58.904 022 11807.82 169.26 52516.06 88888.00 2016-01-22 20:24:59.404 022 11807.88 169.25 52516.10 88888.00 2016-01-22 20:24:59.904 022 11807.87 169.21 52516.11 88888.00 2016-01-22 20:25:00.404 022 11807.91 169.17 52516.09 88888.00 2016-01-22 20:25:00.904 022 11807.93 169.17 52516.10 88888.00 2016-01-22 20:25:01.404 022 11807.93 169.20 52516.09 88888.00 2016-01-22 20:25:01.904 022 11807.97 169.20 52516.08 88888.00 2016-01-22 20:25:02.404 022 11808.00 169.19 52516.08 88888.00 2016-01-22 20:25:02.904 022 11807.99 169.19 52516.10 88888.00 2016-01-22 20:25:03.404 022 11807.95 169.15 52516.08 88888.00 2016-01-22 20:25:03.904 022 11807.93 169.15 52516.09 88888.00 2016-01-22 20:25:04.404 022 11807.92 169.21 52516.12 88888.00 2016-01-22 20:25:04.904 022 11808.00 169.23 52516.11 88888.00 2016-01-22 20:25:05.404 022 11808.01 169.23 52516.13 88888.00 2016-01-22 20:25:05.904 022 11808.02 169.26 52516.12 88888.00 2016-01-22 20:25:06.404 022 11808.05 169.30 52516.11 88888.00 2016-01-22 20:25:06.904 022 11808.02 169.31 52516.13 88888.00 2016-01-22 20:25:07.404 022 11807.97 169.29 52516.14 88888.00 2016-01-22 20:25:07.904 022 11807.98 169.32 52516.17 88888.00 2016-01-22 20:25:08.404 022 11808.01 169.33 52516.15 88888.00 2016-01-22 20:25:08.904 022 11808.02 169.36 52516.12 88888.00 2016-01-22 20:25:09.404 022 11808.00 169.41 52516.10 88888.00 2016-01-22 20:25:09.904 022 11808.00 169.41 52516.11 88888.00 2016-01-22 20:25:10.404 022 11807.98 169.38 52516.11 88888.00 2016-01-22 20:25:10.904 022 11807.97 169.40 52516.09 88888.00 2016-01-22 20:25:11.404 022 11807.93 169.42 52516.09 88888.00 2016-01-22 20:25:11.904 022 11807.95 169.49 52516.10 88888.00 2016-01-22 20:25:12.404 022 11807.95 169.50 52516.13 88888.00 2016-01-22 20:25:12.904 022 11807.89 169.49 52516.14 88888.00 2016-01-22 20:25:13.404 022 11807.91 169.50 52516.17 88888.00 2016-01-22 20:25:13.904 022 11807.87 169.52 52516.15 88888.00 2016-01-22 20:25:14.404 022 11807.86 169.53 52516.14 88888.00 2016-01-22 20:25:14.904 022 11807.87 169.52 52516.17 88888.00 2016-01-22 20:25:15.404 022 11807.81 169.52 52516.14 88888.00 2016-01-22 20:25:15.904 022 11807.77 169.59 52516.13 88888.00 2016-01-22 20:25:16.404 022 11807.72 169.59 52516.09 88888.00 2016-01-22 20:25:16.904 022 11807.70 169.60 52516.06 88888.00 2016-01-22 20:25:17.404 022 11807.69 169.63 52516.01 88888.00 2016-01-22 20:25:17.904 022 11807.60 169.59 52516.02 88888.00 2016-01-22 20:25:18.404 022 11807.56 169.56 52516.02 88888.00 2016-01-22 20:25:18.904 022 11807.49 169.60 52516.03 88888.00 2016-01-22 20:25:19.404 022 11807.44 169.64 52516.08 88888.00 2016-01-22 20:25:19.904 022 11807.43 169.64 52516.08 88888.00 2016-01-22 20:25:20.404 022 11807.46 169.67 52516.04 88888.00 2016-01-22 20:25:20.904 022 11807.53 169.68 52516.01 88888.00 2016-01-22 20:25:21.404 022 11807.55 169.69 52516.01 88888.00 2016-01-22 20:25:21.904 022 11807.51 169.72 52516.04 88888.00 2016-01-22 20:25:22.404 022 11807.43 169.75 52516.02 88888.00 2016-01-22 20:25:22.904 022 11807.33 169.80 52516.05 88888.00 2016-01-22 20:25:23.404 022 11807.31 169.80 52516.00 88888.00 2016-01-22 20:25:23.904 022 11807.27 169.75 52515.95 88888.00 2016-01-22 20:25:24.404 022 11807.23 169.75 52515.95 88888.00 2016-01-22 20:25:24.904 022 11807.26 169.74 52515.95 88888.00 2016-01-22 20:25:25.404 022 11807.26 169.77 52515.96 88888.00 2016-01-22 20:25:25.904 022 11807.26 169.77 52515.93 88888.00 2016-01-22 20:25:26.404 022 11807.20 169.73 52515.91 88888.00 2016-01-22 20:25:26.904 022 11807.19 169.72 52515.91 88888.00 2016-01-22 20:25:27.404 022 11807.13 169.68 52515.91 88888.00 2016-01-22 20:25:27.904 022 11807.11 169.65 52515.92 88888.00 2016-01-22 20:25:28.404 022 11807.11 169.67 52515.92 88888.00 2016-01-22 20:25:28.904 022 11807.09 169.64 52515.89 88888.00 2016-01-22 20:25:29.404 022 11807.05 169.60 52515.92 88888.00 2016-01-22 20:25:29.904 022 11807.04 169.54 52515.89 88888.00 2016-01-22 20:25:30.404 022 11807.03 169.49 52515.86 88888.00 2016-01-22 20:25:30.904 022 11807.03 169.43 52515.88 88888.00 2016-01-22 20:25:31.404 022 11807.00 169.39 52515.87 88888.00 2016-01-22 20:25:31.904 022 11806.99 169.33 52515.83 88888.00 2016-01-22 20:25:32.404 022 11807.05 169.29 52515.79 88888.00 2016-01-22 20:25:32.904 022 11807.08 169.24 52515.79 88888.00 2016-01-22 20:25:33.404 022 11807.02 169.19 52515.79 88888.00 2016-01-22 20:25:33.904 022 11806.98 169.17 52515.74 88888.00 2016-01-22 20:25:34.404 022 11807.03 169.10 52515.73 88888.00 2016-01-22 20:25:34.904 022 11807.01 169.03 52515.73 88888.00 2016-01-22 20:25:35.404 022 11806.99 168.98 52515.75 88888.00 2016-01-22 20:25:35.904 022 11806.95 168.95 52515.73 88888.00 2016-01-22 20:25:36.404 022 11807.09 168.92 52515.68 88888.00 2016-01-22 20:25:36.904 022 11807.18 168.92 52515.65 88888.00 2016-01-22 20:25:37.404 022 11807.11 168.88 52515.65 88888.00 2016-01-22 20:25:37.904 022 11807.03 168.83 52515.61 88888.00 2016-01-22 20:25:38.404 022 11807.05 168.73 52515.56 88888.00 2016-01-22 20:25:38.904 022 11807.16 168.77 52515.57 88888.00 2016-01-22 20:25:39.404 022 11807.19 168.81 52515.56 88888.00 2016-01-22 20:25:39.904 022 11807.20 168.81 52515.56 88888.00 2016-01-22 20:25:40.404 022 11807.12 168.82 52515.53 88888.00 2016-01-22 20:25:40.904 022 11807.08 168.86 52515.49 88888.00 2016-01-22 20:25:41.404 022 11807.08 168.88 52515.48 88888.00 2016-01-22 20:25:41.904 022 11807.10 168.94 52515.44 88888.00 2016-01-22 20:25:42.404 022 11807.19 168.98 52515.39 88888.00 2016-01-22 20:25:42.904 022 11807.25 169.04 52515.39 88888.00 2016-01-22 20:25:43.404 022 11807.31 169.06 52515.36 88888.00 2016-01-22 20:25:43.904 022 11807.37 169.11 52515.35 88888.00 2016-01-22 20:25:44.404 022 11807.38 169.14 52515.36 88888.00 2016-01-22 20:25:44.904 022 11807.40 169.24 52515.34 88888.00 2016-01-22 20:25:45.404 022 11807.39 169.32 52515.36 88888.00 2016-01-22 20:25:45.904 022 11807.35 169.38 52515.35 88888.00 2016-01-22 20:25:46.404 022 11807.34 169.49 52515.36 88888.00 2016-01-22 20:25:46.904 022 11807.36 169.53 52515.36 88888.00 2016-01-22 20:25:47.404 022 11807.37 169.59 52515.38 88888.00 2016-01-22 20:25:47.904 022 11807.37 169.61 52515.39 88888.00 2016-01-22 20:25:48.404 022 11807.38 169.68 52515.36 88888.00 2016-01-22 20:25:48.904 022 11807.39 169.71 52515.34 88888.00 2016-01-22 20:25:49.404 022 11807.42 169.79 52515.35 88888.00 2016-01-22 20:25:49.904 022 11807.43 169.82 52515.35 88888.00 2016-01-22 20:25:50.404 022 11807.40 169.81 52515.35 88888.00 2016-01-22 20:25:50.904 022 11807.40 169.84 52515.36 88888.00 2016-01-22 20:25:51.404 022 11807.40 169.83 52515.34 88888.00 2016-01-22 20:25:51.904 022 11807.37 169.85 52515.36 88888.00 2016-01-22 20:25:52.404 022 11807.39 169.90 52515.41 88888.00 2016-01-22 20:25:52.904 022 11807.35 169.89 52515.44 88888.00 2016-01-22 20:25:53.404 022 11807.33 169.88 52515.48 88888.00 2016-01-22 20:25:53.904 022 11807.35 169.85 52515.45 88888.00 2016-01-22 20:25:54.404 022 11807.34 169.85 52515.50 88888.00 2016-01-22 20:25:54.904 022 11807.30 169.83 52515.50 88888.00 2016-01-22 20:25:55.404 022 11807.31 169.79 52515.51 88888.00 2016-01-22 20:25:55.904 022 11807.30 169.71 52515.50 88888.00 2016-01-22 20:25:56.404 022 11807.29 169.67 52515.48 88888.00 2016-01-22 20:25:56.904 022 11807.25 169.62 52515.47 88888.00 2016-01-22 20:25:57.404 022 11807.26 169.55 52515.51 88888.00 2016-01-22 20:25:57.904 022 11807.23 169.50 52515.53 88888.00 2016-01-22 20:25:58.404 022 11807.18 169.42 52515.53 88888.00 2016-01-22 20:25:58.904 022 11807.19 169.34 52515.53 88888.00 2016-01-22 20:25:59.404 022 11807.19 169.27 52515.53 88888.00 2016-01-22 20:25:59.904 022 11807.20 169.24 52515.53 88888.00 2016-01-22 20:26:00.404 022 11807.18 169.20 52515.56 88888.00 2016-01-22 20:26:00.904 022 11807.16 169.14 52515.53 88888.00 2016-01-22 20:26:01.404 022 11807.20 169.11 52515.53 88888.00 2016-01-22 20:26:01.904 022 11807.25 169.00 52515.53 88888.00 2016-01-22 20:26:02.404 022 11807.22 168.97 52515.53 88888.00 2016-01-22 20:26:02.904 022 11807.21 168.92 52515.50 88888.00 2016-01-22 20:26:03.404 022 11807.25 168.83 52515.45 88888.00 2016-01-22 20:26:03.904 022 11807.29 168.80 52515.44 88888.00 2016-01-22 20:26:04.404 022 11807.33 168.74 52515.43 88888.00 2016-01-22 20:26:04.904 022 11807.35 168.70 52515.39 88888.00 2016-01-22 20:26:05.404 022 11807.36 168.68 52515.34 88888.00 2016-01-22 20:26:05.904 022 11807.40 168.65 52515.33 88888.00 2016-01-22 20:26:06.404 022 11807.43 168.63 52515.31 88888.00 2016-01-22 20:26:06.904 022 11807.43 168.64 52515.29 88888.00 2016-01-22 20:26:07.404 022 11807.45 168.68 52515.27 88888.00 2016-01-22 20:26:07.904 022 11807.52 168.73 52515.26 88888.00 2016-01-22 20:26:08.404 022 11807.56 168.75 52515.23 88888.00 2016-01-22 20:26:08.904 022 11807.55 168.76 52515.26 88888.00 2016-01-22 20:26:09.404 022 11807.56 168.84 52515.26 88888.00 2016-01-22 20:26:09.904 022 11807.62 168.92 52515.25 88888.00 2016-01-22 20:26:10.404 022 11807.65 168.98 52515.25 88888.00 2016-01-22 20:26:10.904 022 11807.67 168.98 52515.23 88888.00 2016-01-22 20:26:11.404 022 11807.71 169.04 52515.17 88888.00 2016-01-22 20:26:11.904 022 11807.70 169.14 52515.16 88888.00 2016-01-22 20:26:12.404 022 11807.71 169.29 52515.14 88888.00 2016-01-22 20:26:12.904 022 11807.72 169.38 52515.15 88888.00 2016-01-22 20:26:13.404 022 11807.77 169.44 52515.16 88888.00 2016-01-22 20:26:13.904 022 11807.75 169.50 52515.14 88888.00 2016-01-22 20:26:14.404 022 11807.75 169.62 52515.13 88888.00 2016-01-22 20:26:14.904 022 11807.78 169.74 52515.18 88888.00 2016-01-22 20:26:15.404 022 11807.83 169.81 52515.22 88888.00 2016-01-22 20:26:15.904 022 11807.87 169.91 52515.23 88888.00 2016-01-22 20:26:16.404 022 11807.86 170.00 52515.24 88888.00 2016-01-22 20:26:16.904 022 11807.86 170.07 52515.26 88888.00 2016-01-22 20:26:17.404 022 11807.86 170.16 52515.25 88888.00 2016-01-22 20:26:17.904 022 11807.86 170.14 52515.24 88888.00 2016-01-22 20:26:18.404 022 11807.90 170.18 52515.30 88888.00 2016-01-22 20:26:18.904 022 11807.86 170.24 52515.33 88888.00 2016-01-22 20:26:19.404 022 11807.80 170.29 52515.33 88888.00 2016-01-22 20:26:19.904 022 11807.77 170.31 52515.40 88888.00 2016-01-22 20:26:20.404 022 11807.75 170.36 52515.44 88888.00 2016-01-22 20:26:20.904 022 11807.73 170.39 52515.48 88888.00 2016-01-22 20:26:21.404 022 11807.69 170.39 52515.51 88888.00 2016-01-22 20:26:21.904 022 11807.64 170.40 52515.54 88888.00 2016-01-22 20:26:22.404 022 11807.57 170.35 52515.54 88888.00 2016-01-22 20:26:22.904 022 11807.55 170.29 52515.56 88888.00 2016-01-22 20:26:23.404 022 11807.53 170.28 52515.59 88888.00 2016-01-22 20:26:23.904 022 11807.48 170.23 52515.61 88888.00 2016-01-22 20:26:24.404 022 11807.48 170.17 52515.65 88888.00 2016-01-22 20:26:24.904 022 11807.43 170.17 52515.67 88888.00 2016-01-22 20:26:25.404 022 11807.40 170.11 52515.70 88888.00 2016-01-22 20:26:25.904 022 11807.34 170.04 52515.76 88888.00 2016-01-22 20:26:26.404 022 11807.27 169.98 52515.75 88888.00 2016-01-22 20:26:26.904 022 11807.23 169.92 52515.73 88888.00 2016-01-22 20:26:27.404 022 11807.19 169.79 52515.75 88888.00 2016-01-22 20:26:27.904 022 11807.11 169.68 52515.77 88888.00 2016-01-22 20:26:28.404 022 11807.08 169.60 52515.74 88888.00 2016-01-22 20:26:28.904 022 11807.08 169.52 52515.73 88888.00 2016-01-22 20:26:29.404 022 11807.08 169.48 52515.74 88888.00 2016-01-22 20:26:29.904 022 11807.04 169.39 52515.76 88888.00 2016-01-22 20:26:30.404 022 11807.03 169.35 52515.73 88888.00 2016-01-22 20:26:30.904 022 11807.00 169.33 52515.68 88888.00 2016-01-22 20:26:31.404 022 11806.94 169.26 52515.61 88888.00 2016-01-22 20:26:31.904 022 11806.92 169.22 52515.61 88888.00 2016-01-22 20:26:32.404 022 11806.91 169.17 52515.60 88888.00 2016-01-22 20:26:32.904 022 11806.86 169.15 52515.58 88888.00 2016-01-22 20:26:33.404 022 11806.88 169.15 52515.61 88888.00 2016-01-22 20:26:33.904 022 11806.90 169.15 52515.64 88888.00 2016-01-22 20:26:34.404 022 11806.86 169.14 52515.61 88888.00 2016-01-22 20:26:34.904 022 11806.86 169.13 52515.57 88888.00 2016-01-22 20:26:35.404 022 11806.86 169.16 52515.52 88888.00 2016-01-22 20:26:35.904 022 11806.92 169.20 52515.50 88888.00 2016-01-22 20:26:36.404 022 11806.95 169.24 52515.51 88888.00 2016-01-22 20:26:36.904 022 11806.98 169.23 52515.45 88888.00 2016-01-22 20:26:37.404 022 11806.98 169.24 52515.45 88888.00 2016-01-22 20:26:37.904 022 11806.96 169.27 52515.41 88888.00 2016-01-22 20:26:38.404 022 11807.01 169.30 52515.38 88888.00 2016-01-22 20:26:38.904 022 11807.04 169.34 52515.39 88888.00 2016-01-22 20:26:39.404 022 11807.04 169.39 52515.43 88888.00 2016-01-22 20:26:39.904 022 11807.07 169.40 52515.41 88888.00 2016-01-22 20:26:40.404 022 11807.05 169.39 52515.35 88888.00 2016-01-22 20:26:40.904 022 11807.07 169.38 52515.35 88888.00 2016-01-22 20:26:41.404 022 11807.09 169.33 52515.33 88888.00 2016-01-22 20:26:41.904 022 11807.13 169.32 52515.30 88888.00 2016-01-22 20:26:42.404 022 11807.19 169.32 52515.29 88888.00 2016-01-22 20:26:42.904 022 11807.23 169.29 52515.29 88888.00 2016-01-22 20:26:43.404 022 11807.29 169.30 52515.32 88888.00 2016-01-22 20:26:43.904 022 11807.34 169.26 52515.36 88888.00 2016-01-22 20:26:44.404 022 11807.36 169.25 52515.35 88888.00 2016-01-22 20:26:44.904 022 11807.40 169.24 52515.34 88888.00 2016-01-22 20:26:45.405 022 11807.45 169.17 52515.38 88888.00 2016-01-22 20:26:45.905 022 11807.51 169.12 52515.36 88888.00 2016-01-22 20:26:46.405 022 11807.55 169.06 52515.35 88888.00 2016-01-22 20:26:46.905 022 11807.57 169.01 52515.33 88888.00 2016-01-22 20:26:47.405 022 11807.58 168.96 52515.35 88888.00 2016-01-22 20:26:47.905 022 11807.63 168.93 52515.38 88888.00 2016-01-22 20:26:48.405 022 11807.66 168.90 52515.35 88888.00 2016-01-22 20:26:48.905 022 11807.67 168.87 52515.35 88888.00 2016-01-22 20:26:49.405 022 11807.67 168.85 52515.33 88888.00 2016-01-22 20:26:49.905 022 11807.69 168.81 52515.34 88888.00 2016-01-22 20:26:50.405 022 11807.69 168.77 52515.34 88888.00 2016-01-22 20:26:50.905 022 11807.67 168.75 52515.33 88888.00 2016-01-22 20:26:51.405 022 11807.63 168.77 52515.31 88888.00 2016-01-22 20:26:51.905 022 11807.63 168.77 52515.30 88888.00 2016-01-22 20:26:52.405 022 11807.64 168.74 52515.31 88888.00 2016-01-22 20:26:52.905 022 11807.66 168.73 52515.31 88888.00 2016-01-22 20:26:53.405 022 11807.67 168.73 52515.31 88888.00 2016-01-22 20:26:53.905 022 11807.70 168.70 52515.34 88888.00 2016-01-22 20:26:54.405 022 11807.66 168.71 52515.35 88888.00 2016-01-22 20:26:54.905 022 11807.67 168.74 52515.33 88888.00 2016-01-22 20:26:55.405 022 11807.69 168.75 52515.31 88888.00 2016-01-22 20:26:55.905 022 11807.66 168.77 52515.29 88888.00 2016-01-22 20:26:56.405 022 11807.61 168.77 52515.27 88888.00 2016-01-22 20:26:56.905 022 11807.61 168.76 52515.30 88888.00 2016-01-22 20:26:57.405 022 11807.61 168.82 52515.30 88888.00 2016-01-22 20:26:57.905 022 11807.61 168.85 52515.26 88888.00 2016-01-22 20:26:58.405 022 11807.64 168.84 52515.27 88888.00 2016-01-22 20:26:58.905 022 11807.65 168.83 52515.29 88888.00 2016-01-22 20:26:59.405 022 11807.65 168.81 52515.29 88888.00 2016-01-22 20:26:59.905 022 11807.67 168.83 52515.26 88888.00 2016-01-22 20:27:00.405 022 11807.69 168.82 52515.21 88888.00 2016-01-22 20:27:00.905 022 11807.69 168.83 52515.25 88888.00 2016-01-22 20:27:01.405 022 11807.66 168.76 52515.29 88888.00 2016-01-22 20:27:01.905 022 11807.70 168.80 52515.27 88888.00 2016-01-22 20:27:02.405 022 11807.72 168.85 52515.23 88888.00 2016-01-22 20:27:02.905 022 11807.77 168.86 52515.21 88888.00 2016-01-22 20:27:03.405 022 11807.81 168.91 52515.20 88888.00 2016-01-22 20:27:03.905 022 11807.82 168.93 52515.16 88888.00 2016-01-22 20:27:04.405 022 11807.83 168.91 52515.14 88888.00 2016-01-22 20:27:04.905 022 11807.82 168.90 52515.18 88888.00 2016-01-22 20:27:05.405 022 11807.79 168.90 52515.21 88888.00 2016-01-22 20:27:05.905 022 11807.79 168.91 52515.16 88888.00 2016-01-22 20:27:06.405 022 11807.80 168.92 52515.16 88888.00 2016-01-22 20:27:06.905 022 11807.78 168.92 52515.15 88888.00 2016-01-22 20:27:07.405 022 11807.81 168.95 52515.08 88888.00 2016-01-22 20:27:07.905 022 11807.86 168.92 52515.10 88888.00 2016-01-22 20:27:08.405 022 11807.89 168.92 52515.09 88888.00 2016-01-22 20:27:08.905 022 11807.89 168.96 52515.07 88888.00 2016-01-22 20:27:09.405 022 11807.90 168.97 52515.06 88888.00 2016-01-22 20:27:09.905 022 11807.96 168.97 52515.05 88888.00 2016-01-22 20:27:10.405 022 11807.99 168.95 52515.08 88888.00 2016-01-22 20:27:10.905 022 11808.01 168.96 52515.08 88888.00 2016-01-22 20:27:11.405 022 11808.01 168.97 52515.08 88888.00 2016-01-22 20:27:11.905 022 11808.02 168.96 52515.05 88888.00 2016-01-22 20:27:12.405 022 11808.00 168.96 52515.04 88888.00 2016-01-22 20:27:12.905 022 11808.04 168.96 52515.03 88888.00 2016-01-22 20:27:13.405 022 11808.02 168.97 52515.01 88888.00 2016-01-22 20:27:13.905 022 11808.05 168.95 52515.03 88888.00 2016-01-22 20:27:14.405 022 11808.06 168.92 52515.05 88888.00 2016-01-22 20:27:14.905 022 11808.08 168.91 52515.00 88888.00 2016-01-22 20:27:15.405 022 11808.08 168.90 52514.99 88888.00 2016-01-22 20:27:15.905 022 11808.10 168.88 52514.98 88888.00 2016-01-22 20:27:16.405 022 11808.13 168.91 52515.00 88888.00 2016-01-22 20:27:16.905 022 11808.12 168.90 52515.01 88888.00 2016-01-22 20:27:17.405 022 11808.07 168.87 52515.00 88888.00 2016-01-22 20:27:17.905 022 11808.07 168.81 52514.98 88888.00 2016-01-22 20:27:18.405 022 11808.05 168.82 52514.97 88888.00 2016-01-22 20:27:18.905 022 11808.06 168.82 52514.98 88888.00 2016-01-22 20:27:19.405 022 11808.07 168.82 52514.99 88888.00 2016-01-22 20:27:19.905 022 11808.02 168.80 52514.99 88888.00 2016-01-22 20:27:20.405 022 11808.05 168.80 52514.97 88888.00 2016-01-22 20:27:20.905 022 11808.04 168.75 52514.96 88888.00 2016-01-22 20:27:21.405 022 11808.02 168.71 52514.97 88888.00 2016-01-22 20:27:21.905 022 11808.00 168.71 52514.97 88888.00 2016-01-22 20:27:22.405 022 11807.97 168.74 52514.98 88888.00 2016-01-22 20:27:22.905 022 11807.92 168.71 52514.99 88888.00 2016-01-22 20:27:23.405 022 11807.92 168.71 52514.95 88888.00 2016-01-22 20:27:23.905 022 11807.91 168.70 52514.96 88888.00 2016-01-22 20:27:24.405 022 11807.87 168.68 52514.96 88888.00 2016-01-22 20:27:24.905 022 11807.84 168.67 52514.95 88888.00 2016-01-22 20:27:25.405 022 11807.82 168.70 52514.99 88888.00 2016-01-22 20:27:25.905 022 11807.84 168.68 52514.98 88888.00 2016-01-22 20:27:26.405 022 11807.81 168.70 52514.97 88888.00 2016-01-22 20:27:26.905 022 11807.79 168.65 52514.98 88888.00 2016-01-22 20:27:27.405 022 11807.83 168.66 52514.97 88888.00 2016-01-22 20:27:27.905 022 11807.82 168.64 52514.96 88888.00 2016-01-22 20:27:28.405 022 11807.74 168.63 52514.99 88888.00 2016-01-22 20:27:28.905 022 11807.71 168.64 52514.98 88888.00 2016-01-22 20:27:29.405 022 11807.77 168.65 52514.97 88888.00 2016-01-22 20:27:29.905 022 11807.77 168.68 52514.96 88888.00 2016-01-22 20:27:30.405 022 11807.67 168.70 52514.97 88888.00 2016-01-22 20:27:30.905 022 11807.72 168.72 52514.96 88888.00 2016-01-22 20:27:31.405 022 11807.74 168.72 52514.94 88888.00 2016-01-22 20:27:31.905 022 11807.77 168.75 52514.91 88888.00 2016-01-22 20:27:32.405 022 11807.81 168.77 52514.90 88888.00 2016-01-22 20:27:32.905 022 11807.82 168.78 52514.90 88888.00 2016-01-22 20:27:33.405 022 11807.81 168.78 52514.89 88888.00 2016-01-22 20:27:33.905 022 11807.81 168.76 52514.87 88888.00 2016-01-22 20:27:34.405 022 11807.82 168.78 52514.91 88888.00 2016-01-22 20:27:34.905 022 11807.86 168.78 52514.97 88888.00 2016-01-22 20:27:35.405 022 11807.86 168.77 52514.98 88888.00 2016-01-22 20:27:35.905 022 11807.90 168.76 52514.97 88888.00 2016-01-22 20:27:36.405 022 11807.92 168.75 52514.98 88888.00 2016-01-22 20:27:36.905 022 11807.93 168.70 52514.99 88888.00 2016-01-22 20:27:37.405 022 11807.99 168.71 52514.96 88888.00 2016-01-22 20:27:37.905 022 11808.02 168.68 52514.95 88888.00 2016-01-22 20:27:38.405 022 11807.99 168.65 52514.96 88888.00 2016-01-22 20:27:38.905 022 11807.98 168.64 52514.97 88888.00 2016-01-22 20:27:39.405 022 11807.99 168.63 52514.95 88888.00 2016-01-22 20:27:39.905 022 11808.04 168.58 52514.96 88888.00 2016-01-22 20:27:40.405 022 11808.04 168.49 52514.95 88888.00 2016-01-22 20:27:40.905 022 11808.05 168.46 52514.94 88888.00 2016-01-22 20:27:41.405 022 11808.12 168.41 52514.95 88888.00 2016-01-22 20:27:41.905 022 11808.12 168.38 52514.96 88888.00 2016-01-22 20:27:42.405 022 11808.14 168.32 52514.95 88888.00 2016-01-22 20:27:42.905 022 11808.15 168.27 52514.95 88888.00 2016-01-22 20:27:43.405 022 11808.17 168.20 52514.92 88888.00 2016-01-22 20:27:43.905 022 11808.21 168.16 52514.94 88888.00 2016-01-22 20:27:44.405 022 11808.27 168.12 52514.96 88888.00 2016-01-22 20:27:44.905 022 11808.30 168.06 52514.96 88888.00 2016-01-22 20:27:45.405 022 11808.33 168.01 52514.98 88888.00 2016-01-22 20:27:45.905 022 11808.32 168.01 52514.95 88888.00 2016-01-22 20:27:46.405 022 11808.35 167.99 52514.95 88888.00 2016-01-22 20:27:46.905 022 11808.35 167.95 52514.92 88888.00 2016-01-22 20:27:47.405 022 11808.33 167.91 52514.90 88888.00 2016-01-22 20:27:47.905 022 11808.34 167.89 52514.92 88888.00 2016-01-22 20:27:48.405 022 11808.36 167.89 52514.96 88888.00 2016-01-22 20:27:48.905 022 11808.39 167.87 52514.94 88888.00 2016-01-22 20:27:49.405 022 11808.40 167.88 52514.94 88888.00 2016-01-22 20:27:49.905 022 11808.42 167.90 52514.97 88888.00 2016-01-22 20:27:50.405 022 11808.43 167.94 52515.00 88888.00 2016-01-22 20:27:50.905 022 11808.42 167.98 52515.04 88888.00 2016-01-22 20:27:51.405 022 11808.40 168.01 52515.00 88888.00 2016-01-22 20:27:51.905 022 11808.42 168.04 52515.01 88888.00 2016-01-22 20:27:52.405 022 11808.40 168.07 52515.00 88888.00 2016-01-22 20:27:52.905 022 11808.37 168.13 52515.01 88888.00 2016-01-22 20:27:53.405 022 11808.39 168.18 52515.05 88888.00 2016-01-22 20:27:53.905 022 11808.39 168.18 52514.98 88888.00 2016-01-22 20:27:54.405 022 11808.42 168.26 52514.99 88888.00 2016-01-22 20:27:54.905 022 11808.43 168.28 52515.01 88888.00 2016-01-22 20:27:55.405 022 11808.40 168.33 52515.04 88888.00 2016-01-22 20:27:55.905 022 11808.40 168.42 52515.04 88888.00 2016-01-22 20:27:56.405 022 11808.37 168.46 52515.06 88888.00 2016-01-22 20:27:56.905 022 11808.36 168.51 52515.08 88888.00 2016-01-22 20:27:57.405 022 11808.37 168.57 52515.09 88888.00 2016-01-22 20:27:57.905 022 11808.37 168.62 52515.08 88888.00 2016-01-22 20:27:58.405 022 11808.37 168.72 52515.12 88888.00 2016-01-22 20:27:58.905 022 11808.36 168.80 52515.06 88888.00 2016-01-22 20:27:59.405 022 11808.34 168.82 52515.09 88888.00 2016-01-22 20:27:59.905 022 11808.30 168.86 52515.14 88888.00 2016-01-22 20:28:00.405 022 11808.28 168.88 52515.16 88888.00 2016-01-22 20:28:00.905 022 11808.32 168.93 52515.17 88888.00 2016-01-22 20:28:01.405 022 11808.32 169.00 52515.16 88888.00 2016-01-22 20:28:01.905 022 11808.34 169.04 52515.16 88888.00 2016-01-22 20:28:02.405 022 11808.33 169.05 52515.17 88888.00 2016-01-22 20:28:02.905 022 11808.31 169.06 52515.18 88888.00 2016-01-22 20:28:03.405 022 11808.31 169.06 52515.21 88888.00 2016-01-22 20:28:03.905 022 11808.28 169.03 52515.21 88888.00 2016-01-22 20:28:04.405 022 11808.34 169.03 52515.17 88888.00 2016-01-22 20:28:04.905 022 11808.39 169.06 52515.18 88888.00 2016-01-22 20:28:05.405 022 11808.42 169.05 52515.22 88888.00 2016-01-22 20:28:05.905 022 11808.44 169.00 52515.25 88888.00 2016-01-22 20:28:06.405 022 11808.47 168.94 52515.25 88888.00 2016-01-22 20:28:06.905 022 11808.48 168.87 52515.25 88888.00 2016-01-22 20:28:07.405 022 11808.51 168.85 52515.26 88888.00 2016-01-22 20:28:07.905 022 11808.57 168.80 52515.24 88888.00 2016-01-22 20:28:08.405 022 11808.58 168.76 52515.24 88888.00 2016-01-22 20:28:08.905 022 11808.60 168.66 52515.25 88888.00 2016-01-22 20:28:09.405 022 11808.63 168.61 52515.22 88888.00 2016-01-22 20:28:09.905 022 11808.71 168.51 52515.16 88888.00 2016-01-22 20:28:10.405 022 11808.76 168.45 52515.14 88888.00 2016-01-22 20:28:10.905 022 11808.81 168.36 52515.14 88888.00 2016-01-22 20:28:11.405 022 11808.87 168.26 52515.16 88888.00 2016-01-22 20:28:11.905 022 11808.89 168.20 52515.14 88888.00 2016-01-22 20:28:12.405 022 11808.95 168.14 52515.14 88888.00 2016-01-22 20:28:12.905 022 11808.98 168.05 52515.07 88888.00 2016-01-22 20:28:13.405 022 11809.05 167.97 52515.04 88888.00 2016-01-22 20:28:13.905 022 11809.13 167.88 52514.98 88888.00 2016-01-22 20:28:14.405 022 11809.15 167.81 52514.97 88888.00 2016-01-22 20:28:14.905 022 11809.19 167.79 52515.01 88888.00 2016-01-22 20:28:15.405 022 11809.24 167.77 52515.01 88888.00 2016-01-22 20:28:15.905 022 11809.33 167.77 52514.95 88888.00 2016-01-22 20:28:16.405 022 11809.42 167.77 52514.91 88888.00 2016-01-22 20:28:16.905 022 11809.50 167.79 52514.90 88888.00 2016-01-22 20:28:17.405 022 11809.48 167.80 52514.89 88888.00 2016-01-22 20:28:17.905 022 11809.50 167.81 52514.90 88888.00 2016-01-22 20:28:18.405 022 11809.58 167.85 52514.90 88888.00 2016-01-22 20:28:18.905 022 11809.62 167.88 52514.91 88888.00 2016-01-22 20:28:19.405 022 11809.65 167.91 52514.88 88888.00 2016-01-22 20:28:19.905 022 11809.74 167.96 52514.85 88888.00 2016-01-22 20:28:20.405 022 11809.80 168.01 52514.87 88888.00 2016-01-22 20:28:20.905 022 11809.84 168.05 52514.89 88888.00 2016-01-22 20:28:21.405 022 11809.86 168.12 52514.91 88888.00 2016-01-22 20:28:21.905 022 11809.90 168.22 52514.90 88888.00 2016-01-22 20:28:22.405 022 11809.93 168.26 52514.91 88888.00 2016-01-22 20:28:22.905 022 11809.95 168.35 52514.95 88888.00 2016-01-22 20:28:23.405 022 11809.94 168.45 52514.92 88888.00 2016-01-22 20:28:23.905 022 11809.97 168.52 52514.96 88888.00 2016-01-22 20:28:24.405 022 11810.02 168.58 52515.00 88888.00 2016-01-22 20:28:24.905 022 11810.06 168.70 52515.06 88888.00 2016-01-22 20:28:25.405 022 11810.10 168.77 52515.07 88888.00 2016-01-22 20:28:25.905 022 11810.08 168.91 52515.08 88888.00 2016-01-22 20:28:26.405 022 11810.10 168.96 52515.13 88888.00 2016-01-22 20:28:26.905 022 11810.09 169.03 52515.13 88888.00 2016-01-22 20:28:27.405 022 11810.07 169.12 52515.14 88888.00 2016-01-22 20:28:27.905 022 11810.08 169.19 52515.16 88888.00 2016-01-22 20:28:28.405 022 11810.01 169.26 52515.15 88888.00 2016-01-22 20:28:28.905 022 11809.98 169.33 52515.18 88888.00 2016-01-22 20:28:29.405 022 11809.97 169.39 52515.24 88888.00 2016-01-22 20:28:29.905 022 11809.93 169.44 52515.26 88888.00 2016-01-22 20:28:30.405 022 11809.86 169.48 52515.30 88888.00 2016-01-22 20:28:30.905 022 11809.82 169.46 52515.33 88888.00 2016-01-22 20:28:31.405 022 11809.76 169.45 52515.34 88888.00 2016-01-22 20:28:31.905 022 11809.79 169.48 52515.34 88888.00 2016-01-22 20:28:32.405 022 11809.72 169.49 52515.38 88888.00 2016-01-22 20:28:32.905 022 11809.67 169.49 52515.41 88888.00 2016-01-22 20:28:33.405 022 11809.62 169.50 52515.44 88888.00 2016-01-22 20:28:33.905 022 11809.54 169.51 52515.49 88888.00 2016-01-22 20:28:34.405 022 11809.47 169.51 52515.49 88888.00 2016-01-22 20:28:34.905 022 11809.44 169.44 52515.51 88888.00 2016-01-22 20:28:35.405 022 11809.38 169.39 52515.60 88888.00 2016-01-22 20:28:35.905 022 11809.32 169.34 52515.62 88888.00 2016-01-22 20:28:36.405 022 11809.24 169.29 52515.62 88888.00 2016-01-22 20:28:36.905 022 11809.19 169.22 52515.64 88888.00 2016-01-22 20:28:37.405 022 11809.13 169.23 52515.61 88888.00 2016-01-22 20:28:37.905 022 11809.12 169.21 52515.62 88888.00 2016-01-22 20:28:38.405 022 11809.03 169.15 52515.64 88888.00 2016-01-22 20:28:38.905 022 11808.97 169.07 52515.68 88888.00 2016-01-22 20:28:39.405 022 11808.91 169.04 52515.67 88888.00 2016-01-22 20:28:39.905 022 11808.86 169.00 52515.66 88888.00 2016-01-22 20:28:40.405 022 11808.85 168.94 52515.68 88888.00 2016-01-22 20:28:40.905 022 11808.77 168.88 52515.71 88888.00 2016-01-22 20:28:41.405 022 11808.75 168.82 52515.74 88888.00 2016-01-22 20:28:41.905 022 11808.68 168.78 52515.71 88888.00 2016-01-22 20:28:42.405 022 11808.61 168.75 52515.70 88888.00 2016-01-22 20:28:42.905 022 11808.60 168.73 52515.71 88888.00 2016-01-22 20:28:43.405 022 11808.66 168.71 52515.69 88888.00 2016-01-22 20:28:43.905 022 11808.65 168.66 52515.68 88888.00 2016-01-22 20:28:44.405 022 11808.58 168.62 52515.64 88888.00 2016-01-22 20:28:44.905 022 11808.50 168.56 52515.61 88888.00 2016-01-22 20:28:45.405 022 11808.53 168.53 52515.67 88888.00 2016-01-22 20:28:45.905 022 11808.58 168.45 52515.67 88888.00 2016-01-22 20:28:46.405 022 11808.57 168.41 52515.60 88888.00 2016-01-22 20:28:46.905 022 11808.57 168.42 52515.59 88888.00 2016-01-22 20:28:47.405 022 11808.57 168.39 52515.61 88888.00 2016-01-22 20:28:47.905 022 11808.59 168.36 52515.59 88888.00 2016-01-22 20:28:48.405 022 11808.65 168.36 52515.60 88888.00 2016-01-22 20:28:48.905 022 11808.66 168.36 52515.58 88888.00 2016-01-22 20:28:49.405 022 11808.68 168.35 52515.57 88888.00 2016-01-22 20:28:49.905 022 11808.72 168.32 52515.56 88888.00 2016-01-22 20:28:50.405 022 11808.76 168.27 52515.52 88888.00 2016-01-22 20:28:50.905 022 11808.80 168.23 52515.52 88888.00 2016-01-22 20:28:51.405 022 11808.84 168.19 52515.54 88888.00 2016-01-22 20:28:51.905 022 11808.79 168.19 52515.52 88888.00 2016-01-22 20:28:52.405 022 11808.85 168.23 52515.50 88888.00 2016-01-22 20:28:52.905 022 11808.89 168.22 52515.49 88888.00 2016-01-22 20:28:53.405 022 11808.91 168.18 52515.51 88888.00 2016-01-22 20:28:53.905 022 11808.93 168.20 52515.50 88888.00 2016-01-22 20:28:54.405 022 11808.92 168.18 52515.48 88888.00 2016-01-22 20:28:54.905 022 11808.94 168.20 52515.47 88888.00 2016-01-22 20:28:55.405 022 11808.97 168.25 52515.45 88888.00 2016-01-22 20:28:55.905 022 11808.98 168.25 52515.45 88888.00 2016-01-22 20:28:56.405 022 11808.95 168.25 52515.50 88888.00 2016-01-22 20:28:56.905 022 11809.00 168.26 52515.56 88888.00 2016-01-22 20:28:57.405 022 11809.01 168.26 52515.59 88888.00 2016-01-22 20:28:57.905 022 11808.98 168.24 52515.59 88888.00 2016-01-22 20:28:58.405 022 11808.95 168.24 52515.60 88888.00 2016-01-22 20:28:58.905 022 11808.91 168.25 52515.58 88888.00 2016-01-22 20:28:59.405 022 11808.94 168.27 52515.60 88888.00 2016-01-22 20:28:59.905 022 11808.92 168.28 52515.56 88888.00 2016-01-22 20:29:00.405 022 11808.80 168.26 52515.59 88888.00 2016-01-22 20:29:00.905 022 11808.68 168.28 52515.62 88888.00 2016-01-22 20:29:01.405 022 11808.71 168.30 52515.65 88888.00 2016-01-22 20:29:01.905 022 11808.66 168.33 52515.69 88888.00 2016-01-22 20:29:02.405 022 11808.58 168.32 52515.74 88888.00 2016-01-22 20:29:02.905 022 11808.51 168.33 52515.77 88888.00 2016-01-22 20:29:03.405 022 11808.49 168.36 52515.79 88888.00 2016-01-22 20:29:03.905 022 11808.43 168.36 52515.82 88888.00 2016-01-22 20:29:04.405 022 11808.42 168.34 52515.83 88888.00 2016-01-22 20:29:04.905 022 11808.39 168.33 52515.83 88888.00 2016-01-22 20:29:05.406 022 11808.39 168.30 52515.82 88888.00 2016-01-22 20:29:05.906 022 11808.34 168.26 52515.82 88888.00 2016-01-22 20:29:06.406 022 11808.30 168.24 52515.86 88888.00 2016-01-22 20:29:06.906 022 11808.24 168.19 52515.87 88888.00 2016-01-22 20:29:07.406 022 11808.18 168.22 52515.86 88888.00 2016-01-22 20:29:07.906 022 11808.16 168.22 52515.85 88888.00 2016-01-22 20:29:08.406 022 11808.09 168.18 52515.86 88888.00 2016-01-22 20:29:08.906 022 11808.04 168.18 52515.91 88888.00 2016-01-22 20:29:09.406 022 11808.00 168.19 52515.92 88888.00 2016-01-22 20:29:09.906 022 11807.99 168.19 52515.91 88888.00 2016-01-22 20:29:10.406 022 11807.95 168.16 52515.92 88888.00 2016-01-22 20:29:10.906 022 11807.91 168.12 52515.89 88888.00 2016-01-22 20:29:11.406 022 11807.88 168.06 52515.85 88888.00 2016-01-22 20:29:11.906 022 11807.84 168.01 52515.88 88888.00 2016-01-22 20:29:12.406 022 11807.79 167.99 52515.93 88888.00 2016-01-22 20:29:12.906 022 11807.78 167.95 52515.94 88888.00 2016-01-22 20:29:13.406 022 11807.73 167.90 52515.94 88888.00 2016-01-22 20:29:13.906 022 11807.74 167.86 52515.93 88888.00 2016-01-22 20:29:14.406 022 11807.72 167.84 52515.87 88888.00 2016-01-22 20:29:14.906 022 11807.69 167.81 52515.85 88888.00 2016-01-22 20:29:15.406 022 11807.69 167.79 52515.87 88888.00 2016-01-22 20:29:15.906 022 11807.73 167.74 52515.83 88888.00 2016-01-22 20:29:16.406 022 11807.81 167.69 52515.75 88888.00 2016-01-22 20:29:16.906 022 11807.87 167.66 52515.74 88888.00 2016-01-22 20:29:17.406 022 11807.91 167.65 52515.71 88888.00 2016-01-22 20:29:17.906 022 11807.92 167.61 52515.70 88888.00 2016-01-22 20:29:18.406 022 11807.99 167.60 52515.66 88888.00 2016-01-22 20:29:18.906 022 11807.90 167.58 52515.62 88888.00 2016-01-22 20:29:19.406 022 11807.71 167.57 52515.54 88888.00 2016-01-22 20:29:19.906 022 11807.70 167.55 52515.50 88888.00 2016-01-22 20:29:20.406 022 11807.77 167.48 52515.50 88888.00 2016-01-22 20:29:20.906 022 11807.83 167.52 52515.51 88888.00 2016-01-22 20:29:21.406 022 11807.84 167.55 52515.48 88888.00 2016-01-22 20:29:21.906 022 11807.88 167.54 52515.49 88888.00 2016-01-22 20:29:22.406 022 11807.89 167.51 52515.44 88888.00 2016-01-22 20:29:22.906 022 11807.89 167.51 52515.40 88888.00 2016-01-22 20:29:23.406 022 11807.93 167.50 52515.38 88888.00 2016-01-22 20:29:23.906 022 11807.95 167.55 52515.39 88888.00 2016-01-22 20:29:24.406 022 11807.97 167.59 52515.38 88888.00 2016-01-22 20:29:24.906 022 11807.99 167.64 52515.39 88888.00 2016-01-22 20:29:25.406 022 11808.04 167.69 52515.34 88888.00 2016-01-22 20:29:25.906 022 11808.04 167.75 52515.34 88888.00 2016-01-22 20:29:26.406 022 11808.06 167.75 52515.33 88888.00 2016-01-22 20:29:26.906 022 11808.06 167.76 52515.31 88888.00 2016-01-22 20:29:27.406 022 11808.13 167.77 52515.30 88888.00 2016-01-22 20:29:27.906 022 11808.16 167.78 52515.24 88888.00 2016-01-22 20:29:28.406 022 11808.13 167.81 52515.23 88888.00 2016-01-22 20:29:28.906 022 11808.14 167.89 52515.21 88888.00 2016-01-22 20:29:29.406 022 11808.13 167.96 52515.20 88888.00 2016-01-22 20:29:29.906 022 11808.13 168.00 52515.18 88888.00 2016-01-22 20:29:30.406 022 11808.10 168.03 52515.18 88888.00 2016-01-22 20:29:30.906 022 11808.05 168.10 52515.21 88888.00 2016-01-22 20:29:31.406 022 11808.02 168.15 52515.20 88888.00 2016-01-22 20:29:31.906 022 11808.01 168.16 52515.23 88888.00 2016-01-22 20:29:32.406 022 11807.98 168.18 52515.21 88888.00 2016-01-22 20:29:32.906 022 11807.96 168.16 52515.23 88888.00 2016-01-22 20:29:33.406 022 11807.92 168.18 52515.25 88888.00 2016-01-22 20:29:33.906 022 11807.88 168.20 52515.29 88888.00 2016-01-22 20:29:34.406 022 11807.83 168.25 52515.23 88888.00 2016-01-22 20:29:34.906 022 11807.77 168.26 52515.24 88888.00 2016-01-22 20:29:35.406 022 11807.72 168.23 52515.27 88888.00 2016-01-22 20:29:35.906 022 11807.64 168.23 52515.30 88888.00 2016-01-22 20:29:36.406 022 11807.62 168.22 52515.31 88888.00 2016-01-22 20:29:36.906 022 11807.60 168.17 52515.31 88888.00 2016-01-22 20:29:37.406 022 11807.57 168.17 52515.27 88888.00 2016-01-22 20:29:37.906 022 11807.52 168.16 52515.27 88888.00 2016-01-22 20:29:38.406 022 11807.46 168.17 52515.31 88888.00 2016-01-22 20:29:38.906 022 11807.45 168.17 52515.32 88888.00 2016-01-22 20:29:39.406 022 11807.39 168.16 52515.34 88888.00 2016-01-22 20:29:39.906 022 11807.34 168.15 52515.35 88888.00 2016-01-22 20:29:40.406 022 11807.38 168.10 52515.26 88888.00 2016-01-22 20:29:40.906 022 11807.37 168.09 52515.26 88888.00 2016-01-22 20:29:41.406 022 11807.33 168.07 52515.25 88888.00 2016-01-22 20:29:41.906 022 11807.26 168.06 52515.26 88888.00 2016-01-22 20:29:42.406 022 11807.21 167.99 52515.23 88888.00 2016-01-22 20:29:42.906 022 11807.17 167.94 52515.22 88888.00 2016-01-22 20:29:43.406 022 11807.13 167.95 52515.21 88888.00 2016-01-22 20:29:43.906 022 11807.09 167.95 52515.20 88888.00 2016-01-22 20:29:44.406 022 11807.08 167.93 52515.17 88888.00 2016-01-22 20:29:44.906 022 11807.07 167.90 52515.17 88888.00 2016-01-22 20:29:45.406 022 11807.10 167.87 52515.15 88888.00 2016-01-22 20:29:45.906 022 11807.13 167.83 52515.12 88888.00 2016-01-22 20:29:46.406 022 11807.14 167.81 52515.09 88888.00 2016-01-22 20:29:46.906 022 11807.16 167.84 52515.10 88888.00 2016-01-22 20:29:47.406 022 11807.13 167.80 52515.12 88888.00 2016-01-22 20:29:47.906 022 11807.12 167.77 52515.05 88888.00 2016-01-22 20:29:48.406 022 11807.09 167.77 52514.98 88888.00 2016-01-22 20:29:48.906 022 11807.09 167.75 52514.98 88888.00 2016-01-22 20:29:49.406 022 11807.08 167.74 52515.01 88888.00 2016-01-22 20:29:49.906 022 11807.08 167.72 52515.07 88888.00 2016-01-22 20:29:50.406 022 11807.09 167.75 52515.04 88888.00 2016-01-22 20:29:50.906 022 11807.13 167.79 52515.00 88888.00 2016-01-22 20:29:51.406 022 11807.13 167.78 52514.98 88888.00 2016-01-22 20:29:51.906 022 11807.16 167.78 52514.99 88888.00 2016-01-22 20:29:52.406 022 11807.16 167.77 52514.97 88888.00 2016-01-22 20:29:52.906 022 11807.14 167.76 52514.96 88888.00 2016-01-22 20:29:53.406 022 11807.11 167.79 52514.96 88888.00 2016-01-22 20:29:53.906 022 11807.09 167.79 52514.97 88888.00 2016-01-22 20:29:54.406 022 11807.11 167.78 52514.96 88888.00 2016-01-22 20:29:54.906 022 11807.13 167.76 52514.98 88888.00 2016-01-22 20:29:55.406 022 11807.11 167.74 52514.97 88888.00 2016-01-22 20:29:55.906 022 11807.12 167.74 52514.94 88888.00 2016-01-22 20:29:56.406 022 11807.10 167.75 52514.90 88888.00 2016-01-22 20:29:56.906 022 11807.13 167.71 52514.92 88888.00 2016-01-22 20:29:57.406 022 11807.14 167.72 52514.97 88888.00 2016-01-22 20:29:57.906 022 11807.16 167.74 52514.99 88888.00 2016-01-22 20:29:58.406 022 11807.21 167.72 52514.99 88888.00 2016-01-22 20:29:58.906 022 11807.22 167.69 52515.01 88888.00 2016-01-22 20:29:59.406 022 11807.21 167.62 52515.07 88888.00 2016-01-22 20:29:59.906 022 11807.21 167.59 52515.04 88888.00 2016-01-22 20:30:00.406 022 11807.21 167.54 52515.01 88888.00 2016-01-22 20:30:00.906 022 11807.20 167.49 52515.00 88888.00 2016-01-22 20:30:01.406 022 11807.18 167.48 52515.03 88888.00 2016-01-22 20:30:01.906 022 11807.23 167.47 52515.03 88888.00 2016-01-22 20:30:02.406 022 11807.33 167.46 52514.99 88888.00 2016-01-22 20:30:02.906 022 11807.30 167.43 52514.98 88888.00 2016-01-22 20:30:03.406 022 11807.33 167.40 52515.00 88888.00 2016-01-22 20:30:03.906 022 11807.31 167.37 52515.04 88888.00 2016-01-22 20:30:04.406 022 11807.39 167.35 52515.01 88888.00 2016-01-22 20:30:04.906 022 11807.40 167.37 52514.98 88888.00 2016-01-22 20:30:05.406 022 11807.38 167.33 52514.97 88888.00 2016-01-22 20:30:05.906 022 11807.38 167.31 52514.99 88888.00 2016-01-22 20:30:06.406 022 11807.40 167.36 52514.99 88888.00 2016-01-22 20:30:06.906 022 11807.39 167.36 52514.98 88888.00 2016-01-22 20:30:07.406 022 11807.36 167.36 52514.97 88888.00 2016-01-22 20:30:07.906 022 11807.34 167.37 52514.98 88888.00 2016-01-22 20:30:08.406 022 11807.33 167.39 52514.96 88888.00 2016-01-22 20:30:08.906 022 11807.38 167.38 52514.94 88888.00 2016-01-22 20:30:09.406 022 11807.42 167.43 52514.94 88888.00 2016-01-22 20:30:09.906 022 11807.43 167.48 52514.92 88888.00 2016-01-22 20:30:10.406 022 11807.46 167.49 52514.94 88888.00 2016-01-22 20:30:10.906 022 11807.45 167.51 52514.90 88888.00 2016-01-22 20:30:11.406 022 11807.49 167.51 52514.89 88888.00 2016-01-22 20:30:11.906 022 11807.49 167.51 52514.91 88888.00 2016-01-22 20:30:12.406 022 11807.45 167.55 52514.90 88888.00 2016-01-22 20:30:12.906 022 11807.46 167.57 52514.92 88888.00 2016-01-22 20:30:13.406 022 11807.49 167.62 52514.92 88888.00 2016-01-22 20:30:13.906 022 11807.51 167.67 52514.90 88888.00 2016-01-22 20:30:14.406 022 11807.51 167.68 52514.89 88888.00 2016-01-22 20:30:14.906 022 11807.54 167.69 52514.91 88888.00 2016-01-22 20:30:15.406 022 11807.53 167.70 52514.91 88888.00 2016-01-22 20:30:15.906 022 11807.54 167.72 52514.95 88888.00 2016-01-22 20:30:16.406 022 11807.55 167.75 52514.97 88888.00 2016-01-22 20:30:16.906 022 11807.58 167.75 52514.98 88888.00 2016-01-22 20:30:17.406 022 11807.62 167.75 52514.97 88888.00 2016-01-22 20:30:17.906 022 11807.60 167.74 52514.96 88888.00 2016-01-22 20:30:18.406 022 11807.58 167.71 52514.95 88888.00 2016-01-22 20:30:18.906 022 11807.60 167.71 52514.94 88888.00 2016-01-22 20:30:19.406 022 11807.60 167.71 52514.96 88888.00 2016-01-22 20:30:19.906 022 11807.61 167.72 52514.95 88888.00 2016-01-22 20:30:20.406 022 11807.60 167.74 52514.91 88888.00 2016-01-22 20:30:20.906 022 11807.60 167.70 52514.94 88888.00 2016-01-22 20:30:21.406 022 11807.58 167.68 52514.95 88888.00 2016-01-22 20:30:21.906 022 11807.65 167.69 52514.91 88888.00 2016-01-22 20:30:22.406 022 11807.65 167.72 52514.90 88888.00 2016-01-22 20:30:22.906 022 11807.62 167.72 52514.92 88888.00 2016-01-22 20:30:23.406 022 11807.58 167.74 52514.90 88888.00 2016-01-22 20:30:23.906 022 11807.56 167.74 52514.97 88888.00 2016-01-22 20:30:24.406 022 11807.53 167.78 52515.00 88888.00 2016-01-22 20:30:24.906 022 11807.49 167.78 52514.98 88888.00 2016-01-22 20:30:25.406 022 11807.53 167.71 52514.97 88888.00 2016-01-22 20:30:25.906 022 11807.53 167.70 52514.97 88888.00 2016-01-22 20:30:26.406 022 11807.52 167.76 52514.96 88888.00 2016-01-22 20:30:26.906 022 11807.55 167.75 52514.98 88888.00 2016-01-22 20:30:27.406 022 11807.54 167.74 52514.97 88888.00 2016-01-22 20:30:27.906 022 11807.49 167.75 52514.92 88888.00 2016-01-22 20:30:28.406 022 11807.44 167.77 52514.92 88888.00 2016-01-22 20:30:28.906 022 11807.44 167.74 52514.92 88888.00 2016-01-22 20:30:29.406 022 11807.44 167.77 52514.96 88888.00 2016-01-22 20:30:29.906 022 11807.40 167.81 52514.99 88888.00 2016-01-22 20:30:30.406 022 11807.34 167.80 52514.95 88888.00 2016-01-22 20:30:30.906 022 11807.34 167.81 52514.95 88888.00 2016-01-22 20:30:31.406 022 11807.36 167.81 52514.92 88888.00 2016-01-22 20:30:31.906 022 11807.37 167.83 52514.95 88888.00 2016-01-22 20:30:32.406 022 11807.36 167.85 52514.97 88888.00 2016-01-22 20:30:32.906 022 11807.36 167.83 52514.95 88888.00 2016-01-22 20:30:33.406 022 11807.33 167.80 52514.94 88888.00 2016-01-22 20:30:33.906 022 11807.31 167.77 52514.92 88888.00 2016-01-22 20:30:34.406 022 11807.33 167.75 52514.92 88888.00 2016-01-22 20:30:34.906 022 11807.34 167.77 52514.96 88888.00 2016-01-22 20:30:35.406 022 11807.36 167.78 52514.95 88888.00 2016-01-22 20:30:35.906 022 11807.36 167.78 52514.95 88888.00 2016-01-22 20:30:36.406 022 11807.34 167.77 52514.96 88888.00 2016-01-22 20:30:36.906 022 11807.34 167.77 52514.96 88888.00 2016-01-22 20:30:37.406 022 11807.35 167.76 52514.95 88888.00 2016-01-22 20:30:37.906 022 11807.35 167.78 52514.95 88888.00 2016-01-22 20:30:38.406 022 11807.31 167.78 52514.97 88888.00 2016-01-22 20:30:38.906 022 11807.28 167.76 52514.96 88888.00 2016-01-22 20:30:39.406 022 11807.26 167.78 52514.94 88888.00 2016-01-22 20:30:39.906 022 11807.31 167.74 52514.97 88888.00 2016-01-22 20:30:40.406 022 11807.34 167.75 52514.97 88888.00 2016-01-22 20:30:40.906 022 11807.31 167.74 52515.01 88888.00 2016-01-22 20:30:41.406 022 11807.33 167.71 52514.98 88888.00 2016-01-22 20:30:41.906 022 11807.34 167.69 52514.95 88888.00 2016-01-22 20:30:42.406 022 11807.35 167.67 52515.00 88888.00 2016-01-22 20:30:42.906 022 11807.37 167.67 52514.99 88888.00 2016-01-22 20:30:43.406 022 11807.38 167.71 52514.95 88888.00 2016-01-22 20:30:43.906 022 11807.36 167.69 52514.90 88888.00 2016-01-22 20:30:44.406 022 11807.35 167.69 52514.90 88888.00 2016-01-22 20:30:44.906 022 11807.31 167.69 52514.94 88888.00 2016-01-22 20:30:45.406 022 11807.30 167.65 52514.92 88888.00 2016-01-22 20:30:45.906 022 11807.34 167.62 52514.95 88888.00 2016-01-22 20:30:46.406 022 11807.28 167.62 52514.97 88888.00 2016-01-22 20:30:46.906 022 11807.28 167.60 52514.92 88888.00 2016-01-22 20:30:47.406 022 11807.27 167.58 52514.94 88888.00 2016-01-22 20:30:47.906 022 11807.26 167.56 52514.90 88888.00 2016-01-22 20:30:48.406 022 11807.25 167.54 52514.86 88888.00 2016-01-22 20:30:48.906 022 11807.23 167.54 52514.88 88888.00 2016-01-22 20:30:49.406 022 11807.27 167.55 52514.87 88888.00 2016-01-22 20:30:49.906 022 11807.29 167.55 52514.85 88888.00 2016-01-22 20:30:50.406 022 11807.28 167.52 52514.85 88888.00 2016-01-22 20:30:50.906 022 11807.22 167.50 52514.86 88888.00 2016-01-22 20:30:51.406 022 11807.23 167.52 52514.80 88888.00 2016-01-22 20:30:51.906 022 11807.21 167.54 52514.79 88888.00 2016-01-22 20:30:52.406 022 11807.19 167.51 52514.81 88888.00 2016-01-22 20:30:52.906 022 11807.20 167.51 52514.77 88888.00 2016-01-22 20:30:53.406 022 11807.20 167.54 52514.72 88888.00 2016-01-22 20:30:53.906 022 11807.19 167.56 52514.76 88888.00 2016-01-22 20:30:54.406 022 11807.16 167.56 52514.73 88888.00 2016-01-22 20:30:54.906 022 11807.08 167.58 52514.73 88888.00 2016-01-22 20:30:55.406 022 11807.08 167.64 52514.76 88888.00 2016-01-22 20:30:55.906 022 11807.13 167.65 52514.73 88888.00 2016-01-22 20:30:56.406 022 11807.11 167.66 52514.76 88888.00 2016-01-22 20:30:56.906 022 11807.05 167.69 52514.79 88888.00 2016-01-22 20:30:57.406 022 11807.04 167.70 52514.80 88888.00 2016-01-22 20:30:57.906 022 11807.03 167.75 52514.79 88888.00 2016-01-22 20:30:58.406 022 11807.00 167.77 52514.78 88888.00 2016-01-22 20:30:58.906 022 11807.00 167.80 52514.82 88888.00 2016-01-22 20:30:59.406 022 11807.00 167.77 52514.83 88888.00 2016-01-22 20:30:59.906 022 11806.96 167.76 52514.85 88888.00 2016-01-22 20:31:00.406 022 11806.95 167.74 52514.81 88888.00 2016-01-22 20:31:00.906 022 11806.91 167.74 52514.82 88888.00 2016-01-22 20:31:01.406 022 11806.90 167.72 52514.83 88888.00 2016-01-22 20:31:01.906 022 11806.91 167.70 52514.85 88888.00 2016-01-22 20:31:02.406 022 11806.87 167.69 52514.85 88888.00 2016-01-22 20:31:02.906 022 11806.86 167.68 52514.80 88888.00 2016-01-22 20:31:03.406 022 11806.87 167.64 52514.76 88888.00 2016-01-22 20:31:03.906 022 11806.91 167.61 52514.81 88888.00 2016-01-22 20:31:04.406 022 11806.93 167.59 52514.86 88888.00 2016-01-22 20:31:04.906 022 11806.93 167.55 52514.88 88888.00 2016-01-22 20:31:05.406 022 11806.94 167.54 52514.88 88888.00 2016-01-22 20:31:05.906 022 11806.94 167.49 52514.85 88888.00 2016-01-22 20:31:06.406 022 11806.96 167.47 52514.80 88888.00 2016-01-22 20:31:06.906 022 11806.96 167.46 52514.82 88888.00 2016-01-22 20:31:07.406 022 11806.95 167.45 52514.83 88888.00 2016-01-22 20:31:07.906 022 11806.95 167.41 52514.80 88888.00 2016-01-22 20:31:08.406 022 11806.93 167.39 52514.77 88888.00 2016-01-22 20:31:08.906 022 11806.94 167.33 52514.79 88888.00 2016-01-22 20:31:09.406 022 11806.95 167.31 52514.80 88888.00 2016-01-22 20:31:09.906 022 11806.95 167.29 52514.80 88888.00 2016-01-22 20:31:10.406 022 11807.00 167.28 52514.81 88888.00 2016-01-22 20:31:10.906 022 11807.05 167.28 52514.79 88888.00 2016-01-22 20:31:11.406 022 11807.01 167.22 52514.79 88888.00 2016-01-22 20:31:11.906 022 11806.95 167.18 52514.77 88888.00 2016-01-22 20:31:12.406 022 11806.98 167.20 52514.78 88888.00 2016-01-22 20:31:12.906 022 11807.00 167.23 52514.78 88888.00 2016-01-22 20:31:13.406 022 11807.01 167.25 52514.79 88888.00 2016-01-22 20:31:13.906 022 11807.02 167.25 52514.79 88888.00 2016-01-22 20:31:14.406 022 11806.98 167.25 52514.78 88888.00 2016-01-22 20:31:14.906 022 11806.95 167.26 52514.78 88888.00 2016-01-22 20:31:15.406 022 11806.95 167.25 52514.76 88888.00 2016-01-22 20:31:15.906 022 11806.92 167.28 52514.76 88888.00 2016-01-22 20:31:16.406 022 11806.88 167.29 52514.73 88888.00 2016-01-22 20:31:16.906 022 11806.88 167.35 52514.71 88888.00 2016-01-22 20:31:17.406 022 11806.88 167.37 52514.72 88888.00 2016-01-22 20:31:17.906 022 11806.84 167.42 52514.76 88888.00 2016-01-22 20:31:18.406 022 11806.78 167.41 52514.77 88888.00 2016-01-22 20:31:18.906 022 11806.82 167.40 52514.79 88888.00 2016-01-22 20:31:19.406 022 11806.81 167.42 52514.78 88888.00 2016-01-22 20:31:19.906 022 11806.72 167.47 52514.77 88888.00 2016-01-22 20:31:20.406 022 11806.70 167.47 52514.74 88888.00 2016-01-22 20:31:20.906 022 11806.66 167.47 52514.74 88888.00 2016-01-22 20:31:21.406 022 11806.66 167.47 52514.71 88888.00 2016-01-22 20:31:21.906 022 11806.66 167.46 52514.66 88888.00 2016-01-22 20:31:22.406 022 11806.60 167.45 52514.66 88888.00 2016-01-22 20:31:22.906 022 11806.58 167.48 52514.71 88888.00 2016-01-22 20:31:23.406 022 11806.59 167.52 52514.76 88888.00 2016-01-22 20:31:23.906 022 11806.58 167.50 52514.73 88888.00 2016-01-22 20:31:24.406 022 11806.59 167.48 52514.73 88888.00 2016-01-22 20:31:24.906 022 11806.61 167.52 52514.72 88888.00 2016-01-22 20:31:25.406 022 11806.66 167.56 52514.71 88888.00 2016-01-22 20:31:25.906 022 11806.68 167.56 52514.71 88888.00 2016-01-22 20:31:26.406 022 11806.67 167.55 52514.69 88888.00 2016-01-22 20:31:26.906 022 11806.64 167.57 52514.70 88888.00 2016-01-22 20:31:27.406 022 11806.66 167.60 52514.70 88888.00 2016-01-22 20:31:27.906 022 11806.67 167.59 52514.72 88888.00 2016-01-22 20:31:28.406 022 11806.61 167.59 52514.71 88888.00 2016-01-22 20:31:28.906 022 11806.59 167.59 52514.72 88888.00 2016-01-22 20:31:29.406 022 11806.57 167.59 52514.72 88888.00 2016-01-22 20:31:29.906 022 11806.55 167.60 52514.73 88888.00 2016-01-22 20:31:30.406 022 11806.56 167.60 52514.74 88888.00 2016-01-22 20:31:30.906 022 11806.53 167.65 52514.78 88888.00 2016-01-22 20:31:31.406 022 11806.50 167.68 52514.76 88888.00 2016-01-22 20:31:31.906 022 11806.48 167.69 52514.72 88888.00 2016-01-22 20:31:32.406 022 11806.47 167.72 52514.76 88888.00 2016-01-22 20:31:32.906 022 11806.47 167.74 52514.78 88888.00 2016-01-22 20:31:33.406 022 11806.47 167.72 52514.76 88888.00 2016-01-22 20:31:33.906 022 11806.42 167.74 52514.74 88888.00 2016-01-22 20:31:34.406 022 11806.38 167.74 52514.74 88888.00 2016-01-22 20:31:34.906 022 11806.37 167.72 52514.76 88888.00 2016-01-22 20:31:35.406 022 11806.34 167.75 52514.74 88888.00 2016-01-22 20:31:35.906 022 11806.37 167.78 52514.76 88888.00 2016-01-22 20:31:36.406 022 11806.37 167.83 52514.74 88888.00 2016-01-22 20:31:36.906 022 11806.34 167.83 52514.73 88888.00 2016-01-22 20:31:37.406 022 11806.29 167.81 52514.74 88888.00 2016-01-22 20:31:37.906 022 11806.31 167.78 52514.77 88888.00 2016-01-22 20:31:38.406 022 11806.26 167.75 52514.78 88888.00 2016-01-22 20:31:38.906 022 11806.22 167.75 52514.79 88888.00 2016-01-22 20:31:39.406 022 11806.21 167.77 52514.77 88888.00 2016-01-22 20:31:39.906 022 11806.24 167.77 52514.80 88888.00 2016-01-22 20:31:40.406 022 11806.21 167.75 52514.77 88888.00 2016-01-22 20:31:40.906 022 11806.22 167.71 52514.78 88888.00 2016-01-22 20:31:41.406 022 11806.21 167.68 52514.77 88888.00 2016-01-22 20:31:41.906 022 11806.20 167.61 52514.72 88888.00 2016-01-22 20:31:42.406 022 11806.20 167.60 52514.74 88888.00 2016-01-22 20:31:42.906 022 11806.22 167.55 52514.81 88888.00 2016-01-22 20:31:43.406 022 11806.23 167.58 52514.74 88888.00 2016-01-22 20:31:43.906 022 11806.23 167.62 52514.70 88888.00 2016-01-22 20:31:44.406 022 11806.25 167.56 52514.66 88888.00 2016-01-22 20:31:44.906 022 11806.22 167.52 52514.66 88888.00 2016-01-22 20:31:45.406 022 11806.24 167.46 52514.68 88888.00 2016-01-22 20:31:45.906 022 11806.24 167.45 52514.72 88888.00 2016-01-22 20:31:46.406 022 11806.29 167.46 52514.76 88888.00 2016-01-22 20:31:46.906 022 11806.31 167.49 52514.76 88888.00 2016-01-22 20:31:47.406 022 11806.29 167.49 52514.70 88888.00 2016-01-22 20:31:47.906 022 11806.31 167.51 52514.71 88888.00 2016-01-22 20:31:48.406 022 11806.34 167.51 52514.65 88888.00 2016-01-22 20:31:48.906 022 11806.38 167.50 52514.63 88888.00 2016-01-22 20:31:49.406 022 11806.38 167.52 52514.63 88888.00 2016-01-22 20:31:49.906 022 11806.37 167.54 52514.63 88888.00 2016-01-22 20:31:50.406 022 11806.39 167.52 52514.66 88888.00 2016-01-22 20:31:50.906 022 11806.37 167.56 52514.65 88888.00 2016-01-22 20:31:51.406 022 11806.34 167.57 52514.63 88888.00 2016-01-22 20:31:51.906 022 11806.30 167.58 52514.59 88888.00 2016-01-22 20:31:52.406 022 11806.31 167.61 52514.56 88888.00 2016-01-22 20:31:52.906 022 11806.32 167.62 52514.59 88888.00 2016-01-22 20:31:53.406 022 11806.33 167.64 52514.56 88888.00 2016-01-22 20:31:53.906 022 11806.34 167.67 52514.61 88888.00 2016-01-22 20:31:54.406 022 11806.38 167.68 52514.60 88888.00 2016-01-22 20:31:54.906 022 11806.38 167.71 52514.64 88888.00 2016-01-22 20:31:55.407 022 11806.37 167.76 52514.62 88888.00 2016-01-22 20:31:55.907 022 11806.37 167.79 52514.62 88888.00 2016-01-22 20:31:56.407 022 11806.34 167.80 52514.59 88888.00 2016-01-22 20:31:56.907 022 11806.35 167.80 52514.57 88888.00 2016-01-22 20:31:57.407 022 11806.35 167.79 52514.62 88888.00 2016-01-22 20:31:57.907 022 11806.31 167.81 52514.62 88888.00 2016-01-22 20:31:58.407 022 11806.29 167.89 52514.62 88888.00 2016-01-22 20:31:58.907 022 11806.26 167.91 52514.65 88888.00 2016-01-22 20:31:59.407 022 11806.21 167.94 52514.64 88888.00 2016-01-22 20:31:59.907 022 11806.19 167.97 52514.66 88888.00 2016-01-22 20:32:00.407 022 11806.19 168.00 52514.64 88888.00 2016-01-22 20:32:00.907 022 11806.21 168.03 52514.64 88888.00 2016-01-22 20:32:01.407 022 11806.21 168.06 52514.66 88888.00 2016-01-22 20:32:01.907 022 11806.25 168.10 52514.62 88888.00 2016-01-22 20:32:02.407 022 11806.32 168.09 52514.60 88888.00 2016-01-22 20:32:02.907 022 11806.37 168.14 52514.60 88888.00 2016-01-22 20:32:03.407 022 11806.34 168.17 52514.59 88888.00 2016-01-22 20:32:03.907 022 11806.33 168.22 52514.64 88888.00 2016-01-22 20:32:04.407 022 11806.34 168.20 52514.64 88888.00 2016-01-22 20:32:04.907 022 11806.37 168.23 52514.63 88888.00 2016-01-22 20:32:05.407 022 11806.39 168.19 52514.64 88888.00 2016-01-22 20:32:05.907 022 11806.40 168.18 52514.64 88888.00 2016-01-22 20:32:06.407 022 11806.42 168.18 52514.65 88888.00 2016-01-22 20:32:06.907 022 11806.42 168.18 52514.66 88888.00 2016-01-22 20:32:07.407 022 11806.48 168.16 52514.69 88888.00 2016-01-22 20:32:07.907 022 11806.44 168.16 52514.71 88888.00 2016-01-22 20:32:08.407 022 11806.46 168.16 52514.70 88888.00 2016-01-22 20:32:08.907 022 11806.48 168.17 52514.69 88888.00 2016-01-22 20:32:09.407 022 11806.47 168.16 52514.68 88888.00 2016-01-22 20:32:09.907 022 11806.49 168.13 52514.64 88888.00 2016-01-22 20:32:10.407 022 11806.52 168.10 52514.63 88888.00 2016-01-22 20:32:10.907 022 11806.56 168.09 52514.62 88888.00 2016-01-22 20:32:11.407 022 11806.58 168.06 52514.65 88888.00 2016-01-22 20:32:11.907 022 11806.57 168.04 52514.66 88888.00 2016-01-22 20:32:12.407 022 11806.53 168.00 52514.69 88888.00 2016-01-22 20:32:12.907 022 11806.55 167.99 52514.71 88888.00 2016-01-22 20:32:13.407 022 11806.57 167.96 52514.71 88888.00 2016-01-22 20:32:13.907 022 11806.58 167.93 52514.72 88888.00 2016-01-22 20:32:14.407 022 11806.56 167.90 52514.69 88888.00 2016-01-22 20:32:14.907 022 11806.52 167.84 52514.66 88888.00 2016-01-22 20:32:15.407 022 11806.55 167.81 52514.69 88888.00 2016-01-22 20:32:15.907 022 11806.57 167.81 52514.68 88888.00 2016-01-22 20:32:16.407 022 11806.56 167.81 52514.70 88888.00 2016-01-22 20:32:16.907 022 11806.52 167.83 52514.72 88888.00 2016-01-22 20:32:17.407 022 11806.49 167.84 52514.72 88888.00 2016-01-22 20:32:17.907 022 11806.44 167.81 52514.72 88888.00 2016-01-22 20:32:18.407 022 11806.44 167.78 52514.74 88888.00 2016-01-22 20:32:18.907 022 11806.41 167.76 52514.72 88888.00 2016-01-22 20:32:19.407 022 11806.43 167.77 52514.71 88888.00 2016-01-22 20:32:19.907 022 11806.46 167.78 52514.70 88888.00 2016-01-22 20:32:20.407 022 11806.47 167.81 52514.68 88888.00 2016-01-22 20:32:20.907 022 11806.50 167.80 52514.64 88888.00 2016-01-22 20:32:21.407 022 11806.47 167.81 52514.66 88888.00 2016-01-22 20:32:21.907 022 11806.47 167.81 52514.71 88888.00 2016-01-22 20:32:22.407 022 11806.47 167.85 52514.77 88888.00 2016-01-22 20:32:22.907 022 11806.44 167.89 52514.79 88888.00 2016-01-22 20:32:23.407 022 11806.41 167.93 52514.74 88888.00 2016-01-22 20:32:23.907 022 11806.40 167.93 52514.72 88888.00 2016-01-22 20:32:24.407 022 11806.40 167.93 52514.71 88888.00 2016-01-22 20:32:24.907 022 11806.41 167.90 52514.69 88888.00 2016-01-22 20:32:25.407 022 11806.40 167.93 52514.71 88888.00 2016-01-22 20:32:25.907 022 11806.38 167.94 52514.74 88888.00 2016-01-22 20:32:26.407 022 11806.41 167.95 52514.68 88888.00 2016-01-22 20:32:26.907 022 11806.41 167.94 52514.66 88888.00 2016-01-22 20:32:27.407 022 11806.41 167.96 52514.65 88888.00 2016-01-22 20:32:27.907 022 11806.43 167.95 52514.66 88888.00 2016-01-22 20:32:28.407 022 11806.51 167.91 52514.66 88888.00 2016-01-22 20:32:28.907 022 11806.46 167.94 52514.69 88888.00 2016-01-22 20:32:29.407 022 11806.39 167.94 52514.66 88888.00 2016-01-22 20:32:29.907 022 11806.38 167.94 52514.66 88888.00 2016-01-22 20:32:30.407 022 11806.38 167.89 52514.68 88888.00 2016-01-22 20:32:30.907 022 11806.37 167.86 52514.69 88888.00 2016-01-22 20:32:31.407 022 11806.35 167.83 52514.71 88888.00 2016-01-22 20:32:31.907 022 11806.41 167.84 52514.73 88888.00 2016-01-22 20:32:32.407 022 11806.41 167.81 52514.70 88888.00 2016-01-22 20:32:32.907 022 11806.38 167.79 52514.72 88888.00 2016-01-22 20:32:33.407 022 11806.38 167.80 52514.73 88888.00 2016-01-22 20:32:33.907 022 11806.34 167.74 52514.73 88888.00 2016-01-22 20:32:34.407 022 11806.38 167.68 52514.77 88888.00 2016-01-22 20:32:34.907 022 11806.40 167.66 52514.72 88888.00 2016-01-22 20:32:35.407 022 11806.39 167.67 52514.72 88888.00 2016-01-22 20:32:35.907 022 11806.34 167.66 52514.71 88888.00 2016-01-22 20:32:36.407 022 11806.35 167.62 52514.71 88888.00 2016-01-22 20:32:36.907 022 11806.32 167.61 52514.72 88888.00 2016-01-22 20:32:37.407 022 11806.32 167.62 52514.71 88888.00 2016-01-22 20:32:37.907 022 11806.29 167.62 52514.72 88888.00 2016-01-22 20:32:38.407 022 11806.31 167.59 52514.79 88888.00 2016-01-22 20:32:38.907 022 11806.32 167.57 52514.82 88888.00 2016-01-22 20:32:39.407 022 11806.33 167.50 52514.83 88888.00 2016-01-22 20:32:39.907 022 11806.30 167.49 52514.83 88888.00 2016-01-22 20:32:40.407 022 11806.29 167.51 52514.81 88888.00 2016-01-22 20:32:40.907 022 11806.28 167.54 52514.83 88888.00 2016-01-22 20:32:41.407 022 11806.31 167.52 52514.85 88888.00 2016-01-22 20:32:41.907 022 11806.33 167.51 52514.81 88888.00 2016-01-22 20:32:42.407 022 11806.32 167.54 52514.82 88888.00 2016-01-22 20:32:42.907 022 11806.31 167.57 52514.85 88888.00 2016-01-22 20:32:43.407 022 11806.23 167.58 52514.81 88888.00 2016-01-22 20:32:43.907 022 11806.21 167.59 52514.82 88888.00 2016-01-22 20:32:44.407 022 11806.22 167.56 52514.81 88888.00 2016-01-22 20:32:44.907 022 11806.22 167.60 52514.79 88888.00 2016-01-22 20:32:45.407 022 11806.19 167.62 52514.79 88888.00 2016-01-22 20:32:45.907 022 11806.17 167.61 52514.81 88888.00 2016-01-22 20:32:46.407 022 11806.15 167.64 52514.78 88888.00 2016-01-22 20:32:46.907 022 11806.14 167.66 52514.81 88888.00 2016-01-22 20:32:47.407 022 11806.06 167.66 52514.87 88888.00 2016-01-22 20:32:47.907 022 11806.00 167.66 52514.86 88888.00 2016-01-22 20:32:48.407 022 11805.96 167.69 52514.87 88888.00 2016-01-22 20:32:48.907 022 11805.91 167.71 52514.88 88888.00 2016-01-22 20:32:49.407 022 11805.88 167.76 52514.83 88888.00 2016-01-22 20:32:49.907 022 11805.86 167.78 52514.83 88888.00 2016-01-22 20:32:50.407 022 11805.84 167.79 52514.85 88888.00 2016-01-22 20:32:50.907 022 11805.84 167.80 52514.82 88888.00 2016-01-22 20:32:51.407 022 11805.80 167.78 52514.79 88888.00 2016-01-22 20:32:51.907 022 11805.78 167.81 52514.76 88888.00 2016-01-22 20:32:52.407 022 11805.84 167.85 52514.77 88888.00 2016-01-22 20:32:52.907 022 11805.78 167.90 52514.78 88888.00 2016-01-22 20:32:53.407 022 11805.72 167.91 52514.79 88888.00 2016-01-22 20:32:53.907 022 11805.73 167.97 52514.78 88888.00 2016-01-22 20:32:54.407 022 11805.73 168.01 52514.77 88888.00 2016-01-22 20:32:54.907 022 11805.74 168.04 52514.79 88888.00 2016-01-22 20:32:55.407 022 11805.70 168.13 52514.78 88888.00 2016-01-22 20:32:55.907 022 11805.68 168.17 52514.74 88888.00 2016-01-22 20:32:56.407 022 11805.67 168.23 52514.72 88888.00 2016-01-22 20:32:56.907 022 11805.60 168.20 52514.77 88888.00 2016-01-22 20:32:57.407 022 11805.59 168.24 52514.74 88888.00 2016-01-22 20:32:57.907 022 11805.58 168.29 52514.74 88888.00 2016-01-22 20:32:58.407 022 11805.54 168.30 52514.78 88888.00 2016-01-22 20:32:58.907 022 11805.51 168.34 52514.81 88888.00 2016-01-22 20:32:59.407 022 11805.42 168.35 52514.82 88888.00 2016-01-22 20:32:59.907 022 11805.35 168.35 52514.86 88888.00 2016-01-22 20:33:00.407 022 11805.33 168.34 52514.87 88888.00 2016-01-22 20:33:00.907 022 11805.35 168.34 52514.83 88888.00 2016-01-22 20:33:01.407 022 11805.34 168.41 52514.85 88888.00 2016-01-22 20:33:01.907 022 11805.29 168.39 52514.86 88888.00 2016-01-22 20:33:02.407 022 11805.23 168.37 52514.88 88888.00 2016-01-22 20:33:02.907 022 11805.17 168.39 52514.91 88888.00 2016-01-22 20:33:03.407 022 11805.11 168.35 52514.94 88888.00 2016-01-22 20:33:03.907 022 11805.09 168.32 52514.92 88888.00 2016-01-22 20:33:04.407 022 11805.05 168.30 52514.99 88888.00 2016-01-22 20:33:04.907 022 11805.00 168.29 52515.04 88888.00 2016-01-22 20:33:05.407 022 11804.99 168.25 52515.03 88888.00 2016-01-22 20:33:05.907 022 11804.94 168.19 52515.03 88888.00 2016-01-22 20:33:06.407 022 11804.86 168.16 52515.03 88888.00 2016-01-22 20:33:06.907 022 11804.77 168.09 52514.99 88888.00 2016-01-22 20:33:07.407 022 11804.72 168.08 52515.00 88888.00 2016-01-22 20:33:07.907 022 11804.65 168.08 52515.03 88888.00 2016-01-22 20:33:08.407 022 11804.57 168.03 52514.99 88888.00 2016-01-22 20:33:08.907 022 11804.50 167.98 52514.99 88888.00 2016-01-22 20:33:09.407 022 11804.47 167.95 52515.01 88888.00 2016-01-22 20:33:09.907 022 11804.44 167.85 52515.04 88888.00 2016-01-22 20:33:10.407 022 11804.38 167.78 52515.00 88888.00 2016-01-22 20:33:10.907 022 11804.35 167.71 52514.95 88888.00 2016-01-22 20:33:11.407 022 11804.31 167.72 52514.97 88888.00 2016-01-22 20:33:11.907 022 11804.28 167.67 52515.00 88888.00 2016-01-22 20:33:12.407 022 11804.30 167.64 52514.99 88888.00 2016-01-22 20:33:12.907 022 11804.29 167.61 52514.94 88888.00 2016-01-22 20:33:13.407 022 11804.22 167.56 52514.92 88888.00 2016-01-22 20:33:13.907 022 11804.16 167.50 52514.89 88888.00 2016-01-22 20:33:14.407 022 11804.13 167.50 52514.87 88888.00 2016-01-22 20:33:14.907 022 11804.10 167.50 52514.86 88888.00 2016-01-22 20:33:15.407 022 11804.14 167.48 52514.85 88888.00 2016-01-22 20:33:15.907 022 11804.15 167.48 52514.85 88888.00 2016-01-22 20:33:16.407 022 11804.15 167.42 52514.85 88888.00 2016-01-22 20:33:16.907 022 11804.09 167.41 52514.82 88888.00 2016-01-22 20:33:17.407 022 11804.04 167.41 52514.83 88888.00 2016-01-22 20:33:17.907 022 11804.04 167.36 52514.83 88888.00 2016-01-22 20:33:18.407 022 11804.02 167.36 52514.80 88888.00 2016-01-22 20:33:18.907 022 11804.01 167.38 52514.78 88888.00 2016-01-22 20:33:19.407 022 11804.02 167.36 52514.77 88888.00 2016-01-22 20:33:19.907 022 11804.02 167.32 52514.76 88888.00 2016-01-22 20:33:20.407 022 11804.00 167.37 52514.76 88888.00 2016-01-22 20:33:20.907 022 11804.03 167.37 52514.74 88888.00 2016-01-22 20:33:21.407 022 11804.04 167.32 52514.74 88888.00 2016-01-22 20:33:21.907 022 11804.05 167.33 52514.77 88888.00 2016-01-22 20:33:22.407 022 11804.06 167.30 52514.72 88888.00 2016-01-22 20:33:22.907 022 11804.05 167.29 52514.70 88888.00 2016-01-22 20:33:23.407 022 11804.06 167.28 52514.65 88888.00 2016-01-22 20:33:23.907 022 11804.07 167.25 52514.63 88888.00 2016-01-22 20:33:24.407 022 11804.06 167.23 52514.62 88888.00 2016-01-22 20:33:24.907 022 11804.07 167.23 52514.61 88888.00 2016-01-22 20:33:25.407 022 11804.07 167.22 52514.64 88888.00 2016-01-22 20:33:25.907 022 11804.11 167.23 52514.64 88888.00 2016-01-22 20:33:26.407 022 11804.15 167.21 52514.64 88888.00 2016-01-22 20:33:26.907 022 11804.18 167.19 52514.63 88888.00 2016-01-22 20:33:27.407 022 11804.23 167.19 52514.56 88888.00 2016-01-22 20:33:27.907 022 11804.28 167.17 52514.55 88888.00 2016-01-22 20:33:28.407 022 11804.31 167.18 52514.52 88888.00 2016-01-22 20:33:28.907 022 11804.32 167.16 52514.53 88888.00 2016-01-22 20:33:29.407 022 11804.39 167.12 52514.57 88888.00 2016-01-22 20:33:29.907 022 11804.38 167.13 52514.56 88888.00 2016-01-22 20:33:30.407 022 11804.38 167.16 52514.53 88888.00 2016-01-22 20:33:30.907 022 11804.39 167.23 52514.57 88888.00 2016-01-22 20:33:31.407 022 11804.37 167.21 52514.57 88888.00 2016-01-22 20:33:31.907 022 11804.40 167.23 52514.56 88888.00 2016-01-22 20:33:32.407 022 11804.42 167.23 52514.55 88888.00 2016-01-22 20:33:32.907 022 11804.46 167.27 52514.54 88888.00 2016-01-22 20:33:33.407 022 11804.44 167.29 52514.57 88888.00 2016-01-22 20:33:33.907 022 11804.53 167.28 52514.54 88888.00 2016-01-22 20:33:34.407 022 11804.51 167.26 52514.47 88888.00 2016-01-22 20:33:34.907 022 11804.53 167.22 52514.45 88888.00 2016-01-22 20:33:35.407 022 11804.55 167.26 52514.45 88888.00 2016-01-22 20:33:35.907 022 11804.59 167.27 52514.43 88888.00 2016-01-22 20:33:36.407 022 11804.62 167.25 52514.45 88888.00 2016-01-22 20:33:36.907 022 11804.62 167.26 52514.43 88888.00 2016-01-22 20:33:37.407 022 11804.57 167.26 52514.42 88888.00 2016-01-22 20:33:37.907 022 11804.51 167.27 52514.38 88888.00 2016-01-22 20:33:38.407 022 11804.54 167.27 52514.33 88888.00 2016-01-22 20:33:38.907 022 11804.59 167.25 52514.36 88888.00 2016-01-22 20:33:39.407 022 11804.60 167.25 52514.39 88888.00 2016-01-22 20:33:39.907 022 11804.65 167.23 52514.36 88888.00 2016-01-22 20:33:40.407 022 11804.67 167.20 52514.37 88888.00 2016-01-22 20:33:40.907 022 11804.66 167.19 52514.43 88888.00 2016-01-22 20:33:41.407 022 11804.68 167.18 52514.43 88888.00 2016-01-22 20:33:41.907 022 11804.68 167.15 52514.38 88888.00 2016-01-22 20:33:42.407 022 11804.68 167.11 52514.38 88888.00 2016-01-22 20:33:42.907 022 11804.70 167.12 52514.41 88888.00 2016-01-22 20:33:43.407 022 11804.71 167.10 52514.38 88888.00 2016-01-22 20:33:43.907 022 11804.77 167.08 52514.37 88888.00 2016-01-22 20:33:44.407 022 11804.80 167.06 52514.37 88888.00 2016-01-22 20:33:44.907 022 11804.82 167.06 52514.35 88888.00 2016-01-22 20:33:45.407 022 11804.81 167.06 52514.34 88888.00 2016-01-22 20:33:45.907 022 11804.80 167.07 52514.33 88888.00 2016-01-22 20:33:46.407 022 11804.79 167.03 52514.30 88888.00 2016-01-22 20:33:46.907 022 11804.82 167.00 52514.30 88888.00 2016-01-22 20:33:47.407 022 11804.84 167.01 52514.29 88888.00 2016-01-22 20:33:47.907 022 11804.84 167.04 52514.30 88888.00 2016-01-22 20:33:48.407 022 11804.86 167.07 52514.30 88888.00 2016-01-22 20:33:48.907 022 11804.92 167.06 52514.25 88888.00 2016-01-22 20:33:49.407 022 11804.95 167.07 52514.26 88888.00 2016-01-22 20:33:49.907 022 11804.94 167.10 52514.23 88888.00 2016-01-22 20:33:50.407 022 11804.95 167.12 52514.23 88888.00 2016-01-22 20:33:50.907 022 11804.99 167.15 52514.26 88888.00 2016-01-22 20:33:51.407 022 11804.98 167.18 52514.27 88888.00 2016-01-22 20:33:51.907 022 11804.99 167.25 52514.23 88888.00 2016-01-22 20:33:52.407 022 11805.05 167.26 52514.21 88888.00 2016-01-22 20:33:52.907 022 11805.10 167.28 52514.19 88888.00 2016-01-22 20:33:53.407 022 11805.11 167.36 52514.18 88888.00 2016-01-22 20:33:53.907 022 11805.11 167.42 52514.17 88888.00 2016-01-22 20:33:54.407 022 11805.16 167.50 52514.13 88888.00 2016-01-22 20:33:54.907 022 11805.18 167.55 52514.11 88888.00 2016-01-22 20:33:55.407 022 11805.19 167.61 52514.11 88888.00 2016-01-22 20:33:55.907 022 11805.20 167.64 52514.12 88888.00 2016-01-22 20:33:56.407 022 11805.21 167.67 52514.11 88888.00 2016-01-22 20:33:56.907 022 11805.19 167.74 52514.11 88888.00 2016-01-22 20:33:57.407 022 11805.21 167.76 52514.12 88888.00 2016-01-22 20:33:57.907 022 11805.23 167.81 52514.13 88888.00 2016-01-22 20:33:58.407 022 11805.23 167.86 52514.12 88888.00 2016-01-22 20:33:58.907 022 11805.23 167.91 52514.13 88888.00 2016-01-22 20:33:59.407 022 11805.19 167.97 52514.12 88888.00 2016-01-22 20:33:59.907 022 11805.23 167.99 52514.10 88888.00 2016-01-22 20:34:00.407 022 11805.17 168.05 52514.15 88888.00 2016-01-22 20:34:00.907 022 11805.19 168.09 52514.16 88888.00 2016-01-22 20:34:01.407 022 11805.21 168.12 52514.17 88888.00 2016-01-22 20:34:01.907 022 11805.19 168.14 52514.19 88888.00 2016-01-22 20:34:02.407 022 11805.20 168.12 52514.23 88888.00 2016-01-22 20:34:02.907 022 11805.17 168.12 52514.25 88888.00 2016-01-22 20:34:03.407 022 11805.15 168.14 52514.27 88888.00 2016-01-22 20:34:03.907 022 11805.11 168.16 52514.29 88888.00 2016-01-22 20:34:04.407 022 11805.08 168.22 52514.33 88888.00 2016-01-22 20:34:04.907 022 11805.02 168.23 52514.32 88888.00 2016-01-22 20:34:05.407 022 11804.98 168.20 52514.33 88888.00 2016-01-22 20:34:05.907 022 11804.93 168.17 52514.32 88888.00 2016-01-22 20:34:06.407 022 11804.91 168.15 52514.30 88888.00 2016-01-22 20:34:06.907 022 11804.85 168.12 52514.35 88888.00 2016-01-22 20:34:07.407 022 11804.82 168.12 52514.33 88888.00 2016-01-22 20:34:07.907 022 11804.80 168.04 52514.30 88888.00 2016-01-22 20:34:08.407 022 11804.81 167.97 52514.34 88888.00 2016-01-22 20:34:08.907 022 11804.82 167.94 52514.29 88888.00 2016-01-22 20:34:09.407 022 11804.80 167.90 52514.29 88888.00 2016-01-22 20:34:09.907 022 11804.76 167.86 52514.32 88888.00 2016-01-22 20:34:10.407 022 11804.79 167.79 52514.33 88888.00 2016-01-22 20:34:10.907 022 11804.79 167.75 52514.35 88888.00 2016-01-22 20:34:11.407 022 11804.80 167.68 52514.35 88888.00 2016-01-22 20:34:11.907 022 11804.75 167.62 52514.36 88888.00 2016-01-22 20:34:12.407 022 11804.73 167.57 52514.37 88888.00 2016-01-22 20:34:12.907 022 11804.74 167.51 52514.42 88888.00 2016-01-22 20:34:13.407 022 11804.73 167.43 52514.36 88888.00 2016-01-22 20:34:13.907 022 11804.72 167.38 52514.35 88888.00 2016-01-22 20:34:14.407 022 11804.74 167.35 52514.36 88888.00 2016-01-22 20:34:14.907 022 11804.74 167.29 52514.36 88888.00 2016-01-22 20:34:15.407 022 11804.74 167.28 52514.30 88888.00 2016-01-22 20:34:15.907 022 11804.73 167.26 52514.25 88888.00 2016-01-22 20:34:16.407 022 11804.76 167.19 52514.24 88888.00 2016-01-22 20:34:16.907 022 11804.75 167.15 52514.24 88888.00 2016-01-22 20:34:17.407 022 11804.73 167.09 52514.24 88888.00 2016-01-22 20:34:17.907 022 11804.80 167.08 52514.23 88888.00 2016-01-22 20:34:18.407 022 11804.81 167.04 52514.25 88888.00 2016-01-22 20:34:18.907 022 11804.86 167.04 52514.25 88888.00 2016-01-22 20:34:19.407 022 11804.91 167.02 52514.24 88888.00 2016-01-22 20:34:19.907 022 11804.98 167.01 52514.25 88888.00 2016-01-22 20:34:20.407 022 11804.98 167.02 52514.25 88888.00 2016-01-22 20:34:20.907 022 11804.99 167.01 52514.26 88888.00 2016-01-22 20:34:21.407 022 11805.02 167.01 52514.27 88888.00 2016-01-22 20:34:21.907 022 11805.02 167.07 52514.26 88888.00 2016-01-22 20:34:22.407 022 11805.03 167.08 52514.28 88888.00 2016-01-22 20:34:22.907 022 11805.10 167.08 52514.30 88888.00 2016-01-22 20:34:23.407 022 11805.16 167.08 52514.32 88888.00 2016-01-22 20:34:23.907 022 11805.12 167.09 52514.35 88888.00 2016-01-22 20:34:24.407 022 11805.10 167.11 52514.35 88888.00 2016-01-22 20:34:24.907 022 11805.08 167.15 52514.35 88888.00 2016-01-22 20:34:25.407 022 11805.15 167.16 52514.37 88888.00 2016-01-22 20:34:25.907 022 11805.20 167.12 52514.38 88888.00 2016-01-22 20:34:26.407 022 11805.21 167.12 52514.38 88888.00 2016-01-22 20:34:26.907 022 11805.23 167.15 52514.35 88888.00 2016-01-22 20:34:27.407 022 11805.20 167.16 52514.34 88888.00 2016-01-22 20:34:27.907 022 11805.21 167.18 52514.37 88888.00 2016-01-22 20:34:28.407 022 11805.18 167.19 52514.36 88888.00 2016-01-22 20:34:28.907 022 11805.19 167.21 52514.39 88888.00 2016-01-22 20:34:29.407 022 11805.17 167.20 52514.44 88888.00 2016-01-22 20:34:29.907 022 11805.20 167.20 52514.46 88888.00 2016-01-22 20:34:30.407 022 11805.24 167.20 52514.52 88888.00 2016-01-22 20:34:30.907 022 11805.18 167.20 52514.53 88888.00 2016-01-22 20:34:31.407 022 11805.14 167.17 52514.52 88888.00 2016-01-22 20:34:31.907 022 11805.12 167.15 52514.52 88888.00 2016-01-22 20:34:32.407 022 11805.11 167.17 52514.56 88888.00 2016-01-22 20:34:32.907 022 11805.06 167.19 52514.61 88888.00 2016-01-22 20:34:33.407 022 11805.06 167.16 52514.59 88888.00 2016-01-22 20:34:33.907 022 11805.06 167.15 52514.61 88888.00 2016-01-22 20:34:34.407 022 11805.06 167.11 52514.63 88888.00 2016-01-22 20:34:34.907 022 11805.03 167.09 52514.64 88888.00 2016-01-22 20:34:35.407 022 11804.99 167.11 52514.68 88888.00 2016-01-22 20:34:35.907 022 11804.98 167.07 52514.72 88888.00 2016-01-22 20:34:36.407 022 11804.97 167.04 52514.73 88888.00 2016-01-22 20:34:36.907 022 11804.92 167.01 52514.73 88888.00 2016-01-22 20:34:37.407 022 11804.88 166.99 52514.72 88888.00 2016-01-22 20:34:37.907 022 11804.89 166.98 52514.76 88888.00 2016-01-22 20:34:38.407 022 11804.88 166.94 52514.80 88888.00 2016-01-22 20:34:38.907 022 11804.80 166.87 52514.86 88888.00 2016-01-22 20:34:39.407 022 11804.75 166.87 52514.86 88888.00 2016-01-22 20:34:39.907 022 11804.76 166.84 52514.88 88888.00 2016-01-22 20:34:40.407 022 11804.77 166.81 52514.90 88888.00 2016-01-22 20:34:40.907 022 11804.75 166.83 52514.88 88888.00 2016-01-22 20:34:41.407 022 11804.75 166.75 52514.81 88888.00 2016-01-22 20:34:41.907 022 11804.68 166.69 52514.77 88888.00 2016-01-22 20:34:42.407 022 11804.71 166.65 52514.76 88888.00 2016-01-22 20:34:42.907 022 11804.74 166.67 52514.77 88888.00 2016-01-22 20:34:43.407 022 11804.71 166.67 52514.74 88888.00 2016-01-22 20:34:43.907 022 11804.68 166.63 52514.74 88888.00 2016-01-22 20:34:44.407 022 11804.68 166.60 52514.74 88888.00 2016-01-22 20:34:44.907 022 11804.70 166.59 52514.72 88888.00 2016-01-22 20:34:45.408 022 11804.68 166.59 52514.72 88888.00 2016-01-22 20:34:45.908 022 11804.70 166.57 52514.72 88888.00 2016-01-22 20:34:46.408 022 11804.68 166.57 52514.73 88888.00 2016-01-22 20:34:46.908 022 11804.68 166.55 52514.71 88888.00 2016-01-22 20:34:47.408 022 11804.71 166.54 52514.66 88888.00 2016-01-22 20:34:47.908 022 11804.74 166.54 52514.61 88888.00 2016-01-22 20:34:48.408 022 11804.75 166.52 52514.59 88888.00 2016-01-22 20:34:48.908 022 11804.79 166.51 52514.56 88888.00 2016-01-22 20:34:49.408 022 11804.79 166.52 52514.60 88888.00 2016-01-22 20:34:49.908 022 11804.79 166.48 52514.60 88888.00 2016-01-22 20:34:50.408 022 11804.83 166.46 52514.55 88888.00 2016-01-22 20:34:50.908 022 11804.83 166.46 52514.53 88888.00 2016-01-22 20:34:51.408 022 11804.80 166.46 52514.51 88888.00 2016-01-22 20:34:51.908 022 11804.82 166.48 52514.46 88888.00 2016-01-22 20:34:52.408 022 11804.85 166.51 52514.44 88888.00 2016-01-22 20:34:52.908 022 11804.92 166.49 52514.43 88888.00 2016-01-22 20:34:53.408 022 11805.00 166.44 52514.45 88888.00 2016-01-22 20:34:53.908 022 11805.00 166.48 52514.46 88888.00 2016-01-22 20:34:54.408 022 11805.00 166.46 52514.41 88888.00 2016-01-22 20:34:54.908 022 11805.02 166.50 52514.36 88888.00 2016-01-22 20:34:55.408 022 11805.02 166.55 52514.43 88888.00 2016-01-22 20:34:55.908 022 11805.05 166.57 52514.42 88888.00 2016-01-22 20:34:56.408 022 11805.09 166.57 52514.41 88888.00 2016-01-22 20:34:56.908 022 11805.12 166.57 52514.38 88888.00 2016-01-22 20:34:57.408 022 11805.12 166.59 52514.38 88888.00 2016-01-22 20:34:57.908 022 11805.14 166.62 52514.38 88888.00 2016-01-22 20:34:58.408 022 11805.17 166.63 52514.36 88888.00 2016-01-22 20:34:58.908 022 11805.19 166.65 52514.34 88888.00 2016-01-22 20:34:59.408 022 11805.18 166.68 52514.35 88888.00 2016-01-22 20:34:59.908 022 11805.19 166.72 52514.34 88888.00 2016-01-22 20:35:00.408 022 11805.19 166.72 52514.34 88888.00 2016-01-22 20:35:00.908 022 11805.19 166.74 52514.33 88888.00 2016-01-22 20:35:01.408 022 11805.18 166.78 52514.35 88888.00 2016-01-22 20:35:01.908 022 11805.15 166.82 52514.36 88888.00 2016-01-22 20:35:02.408 022 11805.12 166.83 52514.35 88888.00 2016-01-22 20:35:02.908 022 11805.08 166.88 52514.37 88888.00 2016-01-22 20:35:03.408 022 11805.08 166.93 52514.36 88888.00 2016-01-22 20:35:03.908 022 11805.09 166.98 52514.39 88888.00 2016-01-22 20:35:04.408 022 11805.08 167.01 52514.42 88888.00 2016-01-22 20:35:04.908 022 11805.01 167.04 52514.41 88888.00 2016-01-22 20:35:05.408 022 11804.98 167.04 52514.39 88888.00 2016-01-22 20:35:05.908 022 11804.92 167.08 52514.41 88888.00 2016-01-22 20:35:06.408 022 11804.91 167.09 52514.43 88888.00 2016-01-22 20:35:06.908 022 11804.91 167.07 52514.43 88888.00 2016-01-22 20:35:07.408 022 11804.89 167.07 52514.41 88888.00 2016-01-22 20:35:07.908 022 11804.88 167.11 52514.45 88888.00 2016-01-22 20:35:08.408 022 11804.84 167.12 52514.45 88888.00 2016-01-22 20:35:08.908 022 11804.82 167.11 52514.46 88888.00 2016-01-22 20:35:09.408 022 11804.76 167.11 52514.47 88888.00 2016-01-22 20:35:09.908 022 11804.70 167.11 52514.47 88888.00 2016-01-22 20:35:10.408 022 11804.68 167.06 52514.42 88888.00 2016-01-22 20:35:10.908 022 11804.68 167.02 52514.44 88888.00 2016-01-22 20:35:11.408 022 11804.62 166.97 52514.48 88888.00 2016-01-22 20:35:11.908 022 11804.62 166.96 52514.47 88888.00 2016-01-22 20:35:12.408 022 11804.58 166.97 52514.45 88888.00 2016-01-22 20:35:12.908 022 11804.58 166.90 52514.47 88888.00 2016-01-22 20:35:13.408 022 11804.60 166.88 52514.45 88888.00 2016-01-22 20:35:13.908 022 11804.59 166.84 52514.45 88888.00 2016-01-22 20:35:14.408 022 11804.58 166.81 52514.44 88888.00 2016-01-22 20:35:14.908 022 11804.54 166.80 52514.41 88888.00 2016-01-22 20:35:15.408 022 11804.51 166.79 52514.39 88888.00 2016-01-22 20:35:15.908 022 11804.55 166.78 52514.39 88888.00 2016-01-22 20:35:16.408 022 11804.53 166.73 52514.39 88888.00 2016-01-22 20:35:16.908 022 11804.50 166.69 52514.41 88888.00 2016-01-22 20:35:17.408 022 11804.49 166.68 52514.41 88888.00 2016-01-22 20:35:17.908 022 11804.47 166.65 52514.39 88888.00 2016-01-22 20:35:18.408 022 11804.42 166.65 52514.42 88888.00 2016-01-22 20:35:18.908 022 11804.36 166.63 52514.38 88888.00 2016-01-22 20:35:19.408 022 11804.31 166.63 52514.38 88888.00 2016-01-22 20:35:19.908 022 11804.31 166.61 52514.39 88888.00 2016-01-22 20:35:20.408 022 11804.29 166.61 52514.36 88888.00 2016-01-22 20:35:20.908 022 11804.30 166.67 52514.34 88888.00 2016-01-22 20:35:21.408 022 11804.30 166.70 52514.27 88888.00 2016-01-22 20:35:21.908 022 11804.24 166.69 52514.27 88888.00 2016-01-22 20:35:22.408 022 11804.24 166.65 52514.33 88888.00 2016-01-22 20:35:22.908 022 11804.27 166.67 52514.36 88888.00 2016-01-22 20:35:23.408 022 11804.24 166.65 52514.37 88888.00 2016-01-22 20:35:23.908 022 11804.24 166.67 52514.34 88888.00 2016-01-22 20:35:24.408 022 11804.26 166.63 52514.34 88888.00 2016-01-22 20:35:24.908 022 11804.28 166.60 52514.32 88888.00 2016-01-22 20:35:25.408 022 11804.35 166.61 52514.27 88888.00 2016-01-22 20:35:25.908 022 11804.31 166.60 52514.28 88888.00 2016-01-22 20:35:26.408 022 11804.24 166.61 52514.29 88888.00 2016-01-22 20:35:26.908 022 11804.16 166.59 52514.32 88888.00 2016-01-22 20:35:27.408 022 11804.14 166.58 52514.32 88888.00 2016-01-22 20:35:27.908 022 11804.11 166.55 52514.30 88888.00 2016-01-22 20:35:28.408 022 11804.12 166.59 52514.29 88888.00 2016-01-22 20:35:28.908 022 11804.11 166.63 52514.24 88888.00 2016-01-22 20:35:29.408 022 11804.06 166.64 52514.26 88888.00 2016-01-22 20:35:29.908 022 11804.06 166.64 52514.32 88888.00 2016-01-22 20:35:30.408 022 11804.06 166.64 52514.36 88888.00 2016-01-22 20:35:30.908 022 11804.01 166.63 52514.39 88888.00 2016-01-22 20:35:31.408 022 11803.97 166.60 52514.37 88888.00 2016-01-22 20:35:31.908 022 11803.96 166.61 52514.33 88888.00 2016-01-22 20:35:32.408 022 11803.92 166.55 52514.32 88888.00 2016-01-22 20:35:32.908 022 11803.94 166.59 52514.29 88888.00 2016-01-22 20:35:33.408 022 11803.93 166.63 52514.32 88888.00 2016-01-22 20:35:33.908 022 11803.93 166.60 52514.35 88888.00 2016-01-22 20:35:34.408 022 11803.93 166.61 52514.37 88888.00 2016-01-22 20:35:34.908 022 11803.89 166.57 52514.41 88888.00 2016-01-22 20:35:35.408 022 11803.92 166.51 52514.39 88888.00 2016-01-22 20:35:35.908 022 11803.92 166.48 52514.41 88888.00 2016-01-22 20:35:36.408 022 11803.91 166.48 52514.42 88888.00 2016-01-22 20:35:36.908 022 11803.91 166.40 52514.36 88888.00 2016-01-22 20:35:37.408 022 11803.87 166.32 52514.37 88888.00 2016-01-22 20:35:37.908 022 11803.87 166.31 52514.42 88888.00 2016-01-22 20:35:38.408 022 11803.91 166.28 52514.43 88888.00 2016-01-22 20:35:38.908 022 11803.94 166.24 52514.38 88888.00 2016-01-22 20:35:39.408 022 11803.96 166.22 52514.37 88888.00 2016-01-22 20:35:39.908 022 11803.97 166.17 52514.38 88888.00 2016-01-22 20:35:40.408 022 11803.98 166.19 52514.38 88888.00 2016-01-22 20:35:40.908 022 11804.01 166.17 52514.37 88888.00 2016-01-22 20:35:41.408 022 11803.98 166.13 52514.41 88888.00 2016-01-22 20:35:41.908 022 11804.01 166.07 52514.39 88888.00 2016-01-22 20:35:42.408 022 11804.06 166.01 52514.37 88888.00 2016-01-22 20:35:42.908 022 11804.09 165.97 52514.36 88888.00 2016-01-22 20:35:43.408 022 11804.12 165.99 52514.33 88888.00 2016-01-22 20:35:43.908 022 11804.10 165.97 52514.33 88888.00 2016-01-22 20:35:44.408 022 11804.09 165.94 52514.35 88888.00 2016-01-22 20:35:44.908 022 11804.12 165.95 52514.36 88888.00 2016-01-22 20:35:45.408 022 11804.09 165.95 52514.37 88888.00 2016-01-22 20:35:45.908 022 11804.05 165.94 52514.42 88888.00 2016-01-22 20:35:46.408 022 11804.05 165.94 52514.45 88888.00 2016-01-22 20:35:46.908 022 11804.10 165.93 52514.44 88888.00 2016-01-22 20:35:47.408 022 11804.14 165.90 52514.43 88888.00 2016-01-22 20:35:47.908 022 11804.14 165.90 52514.42 88888.00 2016-01-22 20:35:48.408 022 11804.15 165.93 52514.39 88888.00 2016-01-22 20:35:48.908 022 11804.21 165.94 52514.38 88888.00 2016-01-22 20:35:49.408 022 11804.23 166.01 52514.41 88888.00 2016-01-22 20:35:49.908 022 11804.20 166.05 52514.44 88888.00 2016-01-22 20:35:50.408 022 11804.20 166.09 52514.46 88888.00 2016-01-22 20:35:50.908 022 11804.24 166.10 52514.42 88888.00 2016-01-22 20:35:51.408 022 11804.29 166.13 52514.38 88888.00 2016-01-22 20:35:51.908 022 11804.30 166.19 52514.35 88888.00 2016-01-22 20:35:52.408 022 11804.32 166.20 52514.29 88888.00 2016-01-22 20:35:52.908 022 11804.37 166.23 52514.27 88888.00 2016-01-22 20:35:53.408 022 11804.42 166.28 52514.26 88888.00 2016-01-22 20:35:53.908 022 11804.45 166.31 52514.24 88888.00 2016-01-22 20:35:54.408 022 11804.49 166.32 52514.26 88888.00 2016-01-22 20:35:54.908 022 11804.51 166.39 52514.26 88888.00 2016-01-22 20:35:55.408 022 11804.51 166.39 52514.26 88888.00 2016-01-22 20:35:55.908 022 11804.58 166.38 52514.21 88888.00 2016-01-22 20:35:56.408 022 11804.59 166.40 52514.23 88888.00 2016-01-22 20:35:56.908 022 11804.60 166.48 52514.27 88888.00 2016-01-22 20:35:57.408 022 11804.65 166.50 52514.24 88888.00 2016-01-22 20:35:57.908 022 11804.73 166.49 52514.18 88888.00 2016-01-22 20:35:58.408 022 11804.77 166.50 52514.18 88888.00 2016-01-22 20:35:58.908 022 11804.77 166.50 52514.17 88888.00 2016-01-22 20:35:59.408 022 11804.82 166.51 52514.16 88888.00 2016-01-22 20:35:59.908 022 11804.86 166.51 52514.19 88888.00 2016-01-22 20:36:00.408 022 11804.91 166.53 52514.19 88888.00 2016-01-22 20:36:00.908 022 11804.95 166.53 52514.18 88888.00 2016-01-22 20:36:01.408 022 11805.00 166.53 52514.18 88888.00 2016-01-22 20:36:01.908 022 11805.06 166.54 52514.16 88888.00 2016-01-22 20:36:02.408 022 11805.14 166.57 52514.11 88888.00 2016-01-22 20:36:02.908 022 11805.19 166.54 52514.10 88888.00 2016-01-22 20:36:03.408 022 11805.20 166.51 52514.10 88888.00 2016-01-22 20:36:03.908 022 11805.26 166.53 52514.18 88888.00 2016-01-22 20:36:04.408 022 11805.29 166.53 52514.15 88888.00 2016-01-22 20:36:04.908 022 11805.33 166.58 52514.09 88888.00 2016-01-22 20:36:05.408 022 11805.36 166.57 52514.09 88888.00 2016-01-22 20:36:05.908 022 11805.37 166.54 52514.12 88888.00 2016-01-22 20:36:06.408 022 11805.42 166.53 52514.11 88888.00 2016-01-22 20:36:06.908 022 11805.44 166.58 52514.10 88888.00 2016-01-22 20:36:07.408 022 11805.44 166.58 52514.11 88888.00 2016-01-22 20:36:07.908 022 11805.45 166.51 52514.15 88888.00 2016-01-22 20:36:08.408 022 11805.44 166.48 52514.12 88888.00 2016-01-22 20:36:08.908 022 11805.45 166.53 52514.16 88888.00 2016-01-22 20:36:09.408 022 11805.47 166.53 52514.17 88888.00 2016-01-22 20:36:09.908 022 11805.51 166.51 52514.18 88888.00 2016-01-22 20:36:10.408 022 11805.49 166.52 52514.18 88888.00 2016-01-22 20:36:10.908 022 11805.44 166.52 52514.17 88888.00 2016-01-22 20:36:11.408 022 11805.46 166.51 52514.24 88888.00 2016-01-22 20:36:11.908 022 11805.44 166.45 52514.26 88888.00 2016-01-22 20:36:12.408 022 11805.42 166.46 52514.27 88888.00 2016-01-22 20:36:12.908 022 11805.41 166.48 52514.24 88888.00 2016-01-22 20:36:13.408 022 11805.42 166.49 52514.25 88888.00 2016-01-22 20:36:13.908 022 11805.43 166.54 52514.24 88888.00 2016-01-22 20:36:14.408 022 11805.42 166.60 52514.25 88888.00 2016-01-22 20:36:14.908 022 11805.37 166.60 52514.24 88888.00 2016-01-22 20:36:15.408 022 11805.32 166.59 52514.26 88888.00 2016-01-22 20:36:15.908 022 11805.29 166.59 52514.29 88888.00 2016-01-22 20:36:16.408 022 11805.30 166.57 52514.27 88888.00 2016-01-22 20:36:16.908 022 11805.32 166.54 52514.25 88888.00 2016-01-22 20:36:17.408 022 11805.32 166.55 52514.29 88888.00 2016-01-22 20:36:17.908 022 11805.29 166.58 52514.28 88888.00 2016-01-22 20:36:18.408 022 11805.27 166.60 52514.27 88888.00 2016-01-22 20:36:18.908 022 11805.24 166.61 52514.30 88888.00 2016-01-22 20:36:19.408 022 11805.25 166.62 52514.34 88888.00 2016-01-22 20:36:19.908 022 11805.25 166.64 52514.33 88888.00 2016-01-22 20:36:20.408 022 11805.25 166.62 52514.35 88888.00 2016-01-22 20:36:20.908 022 11805.28 166.60 52514.37 88888.00 2016-01-22 20:36:21.408 022 11805.27 166.61 52514.35 88888.00 2016-01-22 20:36:21.908 022 11805.28 166.62 52514.37 88888.00 2016-01-22 20:36:22.408 022 11805.27 166.64 52514.36 88888.00 2016-01-22 20:36:22.908 022 11805.24 166.63 52514.37 88888.00 2016-01-22 20:36:23.408 022 11805.23 166.60 52514.35 88888.00 2016-01-22 20:36:23.908 022 11805.24 166.60 52514.36 88888.00 2016-01-22 20:36:24.408 022 11805.24 166.63 52514.37 88888.00 2016-01-22 20:36:24.908 022 11805.27 166.59 52514.36 88888.00 2016-01-22 20:36:25.408 022 11805.29 166.58 52514.34 88888.00 2016-01-22 20:36:25.908 022 11805.27 166.58 52514.38 88888.00 2016-01-22 20:36:26.408 022 11805.24 166.59 52514.39 88888.00 2016-01-22 20:36:26.908 022 11805.25 166.60 52514.43 88888.00 2016-01-22 20:36:27.408 022 11805.26 166.60 52514.45 88888.00 2016-01-22 20:36:27.908 022 11805.24 166.57 52514.47 88888.00 2016-01-22 20:36:28.408 022 11805.20 166.57 52514.47 88888.00 2016-01-22 20:36:28.908 022 11805.19 166.60 52514.45 88888.00 2016-01-22 20:36:29.408 022 11805.16 166.64 52514.43 88888.00 2016-01-22 20:36:29.908 022 11805.12 166.62 52514.46 88888.00 2016-01-22 20:36:30.408 022 11805.17 166.58 52514.48 88888.00 2016-01-22 20:36:30.908 022 11805.19 166.55 52514.50 88888.00 2016-01-22 20:36:31.408 022 11805.15 166.51 52514.53 88888.00 2016-01-22 20:36:31.908 022 11805.15 166.46 52514.57 88888.00 2016-01-22 20:36:32.408 022 11805.12 166.44 52514.57 88888.00 2016-01-22 20:36:32.908 022 11805.10 166.44 52514.60 88888.00 2016-01-22 20:36:33.408 022 11805.11 166.46 52514.63 88888.00 2016-01-22 20:36:33.908 022 11805.11 166.44 52514.65 88888.00 2016-01-22 20:36:34.408 022 11805.10 166.41 52514.64 88888.00 2016-01-22 20:36:34.908 022 11805.09 166.33 52514.65 88888.00 2016-01-22 20:36:35.408 022 11805.09 166.30 52514.68 88888.00 2016-01-22 20:36:35.908 022 11805.08 166.30 52514.71 88888.00 2016-01-22 20:36:36.408 022 11805.06 166.28 52514.72 88888.00 2016-01-22 20:36:36.908 022 11805.05 166.20 52514.77 88888.00 2016-01-22 20:36:37.408 022 11805.06 166.16 52514.78 88888.00 2016-01-22 20:36:37.908 022 11805.02 166.16 52514.74 88888.00 2016-01-22 20:36:38.408 022 11805.01 166.13 52514.74 88888.00 2016-01-22 20:36:38.908 022 11805.02 166.10 52514.79 88888.00 2016-01-22 20:36:39.408 022 11805.08 166.07 52514.81 88888.00 2016-01-22 20:36:39.908 022 11805.09 166.03 52514.85 88888.00 2016-01-22 20:36:40.408 022 11805.07 165.99 52514.82 88888.00 2016-01-22 20:36:40.908 022 11805.03 165.95 52514.81 88888.00 2016-01-22 20:36:41.408 022 11805.02 165.94 52514.82 88888.00 2016-01-22 20:36:41.908 022 11805.08 165.94 52514.80 88888.00 2016-01-22 20:36:42.408 022 11805.10 165.94 52514.82 88888.00 2016-01-22 20:36:42.908 022 11805.12 165.89 52514.77 88888.00 2016-01-22 20:36:43.408 022 11805.14 165.84 52514.71 88888.00 2016-01-22 20:36:43.908 022 11805.17 165.84 52514.74 88888.00 2016-01-22 20:36:44.408 022 11805.18 165.83 52514.78 88888.00 2016-01-22 20:36:44.908 022 11805.16 165.83 52514.76 88888.00 2016-01-22 20:36:45.408 022 11805.18 165.80 52514.73 88888.00 2016-01-22 20:36:45.908 022 11805.26 165.76 52514.74 88888.00 2016-01-22 20:36:46.408 022 11805.32 165.75 52514.73 88888.00 2016-01-22 20:36:46.908 022 11805.34 165.73 52514.74 88888.00 2016-01-22 20:36:47.408 022 11805.38 165.70 52514.74 88888.00 2016-01-22 20:36:47.908 022 11805.43 165.68 52514.73 88888.00 2016-01-22 20:36:48.408 022 11805.47 165.68 52514.74 88888.00 2016-01-22 20:36:48.908 022 11805.53 165.65 52514.72 88888.00 2016-01-22 20:36:49.408 022 11805.53 165.64 52514.73 88888.00 2016-01-22 20:36:49.908 022 11805.58 165.62 52514.74 88888.00 2016-01-22 20:36:50.408 022 11805.58 165.60 52514.78 88888.00 2016-01-22 20:36:50.908 022 11805.60 165.61 52514.80 88888.00 2016-01-22 20:36:51.408 022 11805.58 165.57 52514.77 88888.00 2016-01-22 20:36:51.908 022 11805.61 165.58 52514.73 88888.00 2016-01-22 20:36:52.408 022 11805.68 165.58 52514.74 88888.00 2016-01-22 20:36:52.908 022 11805.68 165.62 52514.71 88888.00 2016-01-22 20:36:53.408 022 11805.70 165.63 52514.71 88888.00 2016-01-22 20:36:53.908 022 11805.73 165.63 52514.72 88888.00 2016-01-22 20:36:54.408 022 11805.77 165.63 52514.66 88888.00 2016-01-22 20:36:54.908 022 11805.82 165.63 52514.64 88888.00 2016-01-22 20:36:55.408 022 11805.86 165.60 52514.66 88888.00 2016-01-22 20:36:55.908 022 11805.95 165.61 52514.68 88888.00 2016-01-22 20:36:56.408 022 11805.98 165.64 52514.68 88888.00 2016-01-22 20:36:56.908 022 11805.97 165.68 52514.68 88888.00 2016-01-22 20:36:57.408 022 11805.95 165.74 52514.68 88888.00 2016-01-22 20:36:57.908 022 11805.96 165.77 52514.71 88888.00 2016-01-22 20:36:58.408 022 11805.98 165.78 52514.70 88888.00 2016-01-22 20:36:58.908 022 11806.04 165.80 52514.71 88888.00 2016-01-22 20:36:59.408 022 11806.05 165.85 52514.74 88888.00 2016-01-22 20:36:59.908 022 11806.05 165.87 52514.78 88888.00 2016-01-22 20:37:00.408 022 11806.08 165.91 52514.79 88888.00 2016-01-22 20:37:00.908 022 11806.14 165.95 52514.74 88888.00 2016-01-22 20:37:01.408 022 11806.14 165.99 52514.70 88888.00 2016-01-22 20:37:01.908 022 11806.14 165.96 52514.72 88888.00 2016-01-22 20:37:02.408 022 11806.13 165.99 52514.74 88888.00 2016-01-22 20:37:02.908 022 11806.14 166.02 52514.78 88888.00 2016-01-22 20:37:03.408 022 11806.14 166.03 52514.80 88888.00 2016-01-22 20:37:03.908 022 11806.11 166.05 52514.74 88888.00 2016-01-22 20:37:04.408 022 11806.07 166.12 52514.71 88888.00 2016-01-22 20:37:04.908 022 11806.07 166.19 52514.74 88888.00 2016-01-22 20:37:05.408 022 11806.09 166.26 52514.76 88888.00 2016-01-22 20:37:05.908 022 11806.12 166.32 52514.78 88888.00 2016-01-22 20:37:06.408 022 11806.11 166.32 52514.81 88888.00 2016-01-22 20:37:06.908 022 11806.09 166.34 52514.78 88888.00 2016-01-22 20:37:07.408 022 11806.09 166.46 52514.73 88888.00 2016-01-22 20:37:07.908 022 11806.12 166.52 52514.72 88888.00 2016-01-22 20:37:08.408 022 11806.12 166.54 52514.73 88888.00 2016-01-22 20:37:08.908 022 11806.13 166.58 52514.74 88888.00 2016-01-22 20:37:09.408 022 11806.15 166.61 52514.78 88888.00 2016-01-22 20:37:09.908 022 11806.17 166.65 52514.81 88888.00 2016-01-22 20:37:10.408 022 11806.15 166.70 52514.85 88888.00 2016-01-22 20:37:10.908 022 11806.13 166.77 52514.82 88888.00 2016-01-22 20:37:11.408 022 11806.07 166.79 52514.81 88888.00 2016-01-22 20:37:11.908 022 11806.07 166.81 52514.82 88888.00 2016-01-22 20:37:12.408 022 11806.08 166.84 52514.81 88888.00 2016-01-22 20:37:12.908 022 11806.11 166.88 52514.80 88888.00 2016-01-22 20:37:13.408 022 11806.11 166.91 52514.81 88888.00 2016-01-22 20:37:13.908 022 11806.08 166.86 52514.83 88888.00 2016-01-22 20:37:14.408 022 11806.06 166.84 52514.82 88888.00 2016-01-22 20:37:14.908 022 11806.14 166.90 52514.80 88888.00 2016-01-22 20:37:15.408 022 11806.11 166.93 52514.77 88888.00 2016-01-22 20:37:15.908 022 11806.12 166.89 52514.78 88888.00 2016-01-22 20:37:16.408 022 11806.14 166.83 52514.78 88888.00 2016-01-22 20:37:16.908 022 11806.12 166.83 52514.76 88888.00 2016-01-22 20:37:17.408 022 11806.12 166.83 52514.74 88888.00 2016-01-22 20:37:17.908 022 11806.11 166.82 52514.74 88888.00 2016-01-22 20:37:18.408 022 11806.11 166.82 52514.73 88888.00 2016-01-22 20:37:18.908 022 11806.09 166.78 52514.73 88888.00 2016-01-22 20:37:19.408 022 11806.11 166.77 52514.71 88888.00 2016-01-22 20:37:19.908 022 11806.13 166.73 52514.65 88888.00 2016-01-22 20:37:20.408 022 11806.17 166.72 52514.66 88888.00 2016-01-22 20:37:20.908 022 11806.17 166.70 52514.71 88888.00 2016-01-22 20:37:21.408 022 11806.17 166.60 52514.72 88888.00 2016-01-22 20:37:21.908 022 11806.24 166.57 52514.72 88888.00 2016-01-22 20:37:22.408 022 11806.26 166.60 52514.70 88888.00 2016-01-22 20:37:22.908 022 11806.26 166.61 52514.66 88888.00 2016-01-22 20:37:23.408 022 11806.32 166.57 52514.69 88888.00 2016-01-22 20:37:23.908 022 11806.37 166.58 52514.70 88888.00 2016-01-22 20:37:24.408 022 11806.37 166.55 52514.70 88888.00 2016-01-22 20:37:24.908 022 11806.37 166.54 52514.71 88888.00 2016-01-22 20:37:25.409 022 11806.37 166.48 52514.68 88888.00 2016-01-22 20:37:25.909 022 11806.41 166.36 52514.63 88888.00 2016-01-22 20:37:26.409 022 11806.49 166.34 52514.63 88888.00 2016-01-22 20:37:26.909 022 11806.52 166.36 52514.62 88888.00 2016-01-22 20:37:27.409 022 11806.55 166.35 52514.61 88888.00 2016-01-22 20:37:27.909 022 11806.56 166.32 52514.59 88888.00 2016-01-22 20:37:28.409 022 11806.56 166.30 52514.60 88888.00 2016-01-22 20:37:28.909 022 11806.58 166.26 52514.63 88888.00 2016-01-22 20:37:29.409 022 11806.60 166.26 52514.63 88888.00 2016-01-22 20:37:29.909 022 11806.69 166.25 52514.63 88888.00 2016-01-22 20:37:30.409 022 11806.75 166.24 52514.64 88888.00 2016-01-22 20:37:30.909 022 11806.78 166.29 52514.68 88888.00 2016-01-22 20:37:31.409 022 11806.83 166.31 52514.66 88888.00 2016-01-22 20:37:31.909 022 11806.88 166.34 52514.63 88888.00 2016-01-22 20:37:32.409 022 11806.95 166.36 52514.63 88888.00 2016-01-22 20:37:32.909 022 11807.02 166.34 52514.64 88888.00 2016-01-22 20:37:33.409 022 11807.09 166.36 52514.65 88888.00 2016-01-22 20:37:33.909 022 11807.12 166.39 52514.63 88888.00 2016-01-22 20:37:34.409 022 11807.12 166.40 52514.62 88888.00 2016-01-22 20:37:34.909 022 11807.16 166.42 52514.60 88888.00 2016-01-22 20:37:35.409 022 11807.28 166.49 52514.63 88888.00 2016-01-22 20:37:35.909 022 11807.35 166.52 52514.70 88888.00 2016-01-22 20:37:36.409 022 11807.37 166.53 52514.73 88888.00 2016-01-22 20:37:36.909 022 11807.33 166.58 52514.72 88888.00 2016-01-22 20:37:37.409 022 11807.35 166.64 52514.70 88888.00 2016-01-22 20:37:37.909 022 11807.42 166.68 52514.65 88888.00 2016-01-22 20:37:38.409 022 11807.48 166.74 52514.66 88888.00 2016-01-22 20:37:38.909 022 11807.49 166.79 52514.72 88888.00 2016-01-22 20:37:39.409 022 11807.56 166.84 52514.78 88888.00 2016-01-22 20:37:39.909 022 11807.62 166.89 52514.85 88888.00 2016-01-22 20:37:40.409 022 11807.67 166.92 52514.86 88888.00 2016-01-22 20:37:40.909 022 11807.79 166.94 52514.89 88888.00 2016-01-22 20:37:41.409 022 11807.88 166.97 52514.89 88888.00 2016-01-22 20:37:41.909 022 11807.84 167.00 52514.91 88888.00 2016-01-22 20:37:42.409 022 11807.89 167.00 52514.95 88888.00 2016-01-22 20:37:42.909 022 11807.97 167.06 52514.94 88888.00 2016-01-22 20:37:43.409 022 11807.99 167.15 52514.91 88888.00 2016-01-22 20:37:43.909 022 11807.98 167.15 52514.92 88888.00 2016-01-22 20:37:44.409 022 11808.02 167.16 52514.92 88888.00 2016-01-22 20:37:44.909 022 11808.05 167.16 52514.99 88888.00 2016-01-22 20:37:45.409 022 11808.09 167.13 52515.01 88888.00 2016-01-22 20:37:45.909 022 11808.12 167.15 52515.03 88888.00 2016-01-22 20:37:46.409 022 11808.16 167.19 52515.04 88888.00 2016-01-22 20:37:46.909 022 11808.19 167.20 52515.09 88888.00 2016-01-22 20:37:47.409 022 11808.19 167.18 52515.10 88888.00 2016-01-22 20:37:47.909 022 11808.17 167.20 52515.10 88888.00 2016-01-22 20:37:48.409 022 11808.19 167.21 52515.10 88888.00 2016-01-22 20:37:48.909 022 11808.21 167.22 52515.13 88888.00 2016-01-22 20:37:49.409 022 11808.19 167.28 52515.14 88888.00 2016-01-22 20:37:49.909 022 11808.19 167.29 52515.15 88888.00 2016-01-22 20:37:50.409 022 11808.26 167.28 52515.16 88888.00 2016-01-22 20:37:50.909 022 11808.26 167.31 52515.18 88888.00 2016-01-22 20:37:51.409 022 11808.25 167.33 52515.22 88888.00 2016-01-22 20:37:51.909 022 11808.23 167.31 52515.25 88888.00 2016-01-22 20:37:52.409 022 11808.21 167.32 52515.26 88888.00 2016-01-22 20:37:52.909 022 11808.22 167.38 52515.24 88888.00 2016-01-22 20:37:53.409 022 11808.22 167.38 52515.25 88888.00 2016-01-22 20:37:53.909 022 11808.21 167.38 52515.22 88888.00 2016-01-22 20:37:54.409 022 11808.14 167.40 52515.25 88888.00 2016-01-22 20:37:54.909 022 11808.15 167.43 52515.31 88888.00 2016-01-22 20:37:55.409 022 11808.14 167.48 52515.26 88888.00 2016-01-22 20:37:55.909 022 11808.15 167.51 52515.27 88888.00 2016-01-22 20:37:56.409 022 11808.17 167.54 52515.32 88888.00 2016-01-22 20:37:56.909 022 11808.15 167.49 52515.27 88888.00 2016-01-22 20:37:57.409 022 11808.09 167.47 52515.27 88888.00 2016-01-22 20:37:57.909 022 11808.01 167.54 52515.29 88888.00 2016-01-22 20:37:58.409 022 11808.05 167.58 52515.34 88888.00 2016-01-22 20:37:58.909 022 11808.04 167.59 52515.40 88888.00 2016-01-22 20:37:59.409 022 11807.98 167.56 52515.43 88888.00 2016-01-22 20:37:59.909 022 11807.91 167.58 52515.44 88888.00 2016-01-22 20:38:00.409 022 11807.89 167.56 52515.44 88888.00 2016-01-22 20:38:00.909 022 11807.90 167.54 52515.47 88888.00 2016-01-22 20:38:01.409 022 11807.89 167.54 52515.48 88888.00 2016-01-22 20:38:01.909 022 11807.89 167.55 52515.50 88888.00 2016-01-22 20:38:02.409 022 11807.88 167.55 52515.52 88888.00 2016-01-22 20:38:02.909 022 11807.81 167.54 52515.56 88888.00 2016-01-22 20:38:03.409 022 11807.79 167.51 52515.60 88888.00 2016-01-22 20:38:03.909 022 11807.78 167.52 52515.59 88888.00 2016-01-22 20:38:04.409 022 11807.74 167.49 52515.57 88888.00 2016-01-22 20:38:04.909 022 11807.74 167.49 52515.62 88888.00 2016-01-22 20:38:05.409 022 11807.71 167.48 52515.65 88888.00 2016-01-22 20:38:05.909 022 11807.64 167.48 52515.65 88888.00 2016-01-22 20:38:06.409 022 11807.58 167.46 52515.67 88888.00 2016-01-22 20:38:06.909 022 11807.60 167.45 52515.68 88888.00 2016-01-22 20:38:07.409 022 11807.57 167.40 52515.68 88888.00 2016-01-22 20:38:07.909 022 11807.56 167.32 52515.69 88888.00 2016-01-22 20:38:08.409 022 11807.55 167.27 52515.75 88888.00 2016-01-22 20:38:08.909 022 11807.52 167.22 52515.71 88888.00 2016-01-22 20:38:09.409 022 11807.48 167.20 52515.70 88888.00 2016-01-22 20:38:09.909 022 11807.49 167.17 52515.68 88888.00 2016-01-22 20:38:10.409 022 11807.48 167.15 52515.70 88888.00 2016-01-22 20:38:10.909 022 11807.46 167.11 52515.71 88888.00 2016-01-22 20:38:11.409 022 11807.42 167.11 52515.73 88888.00 2016-01-22 20:38:11.909 022 11807.38 167.08 52515.74 88888.00 2016-01-22 20:38:12.409 022 11807.37 167.04 52515.76 88888.00 2016-01-22 20:38:12.909 022 11807.38 166.99 52515.73 88888.00 2016-01-22 20:38:13.409 022 11807.36 166.97 52515.68 88888.00 2016-01-22 20:38:13.909 022 11807.38 166.94 52515.68 88888.00 2016-01-22 20:38:14.409 022 11807.37 166.93 52515.68 88888.00 2016-01-22 20:38:14.909 022 11807.36 166.92 52515.68 88888.00 2016-01-22 20:38:15.409 022 11807.38 166.93 52515.66 88888.00 2016-01-22 20:38:15.909 022 11807.37 166.92 52515.68 88888.00 2016-01-22 20:38:16.409 022 11807.35 166.92 52515.71 88888.00 2016-01-22 20:38:16.909 022 11807.31 166.91 52515.69 88888.00 2016-01-22 20:38:17.409 022 11807.25 166.93 52515.67 88888.00 2016-01-22 20:38:17.909 022 11807.25 166.92 52515.69 88888.00 2016-01-22 20:38:18.409 022 11807.27 166.96 52515.68 88888.00 2016-01-22 20:38:18.909 022 11807.22 166.92 52515.70 88888.00 2016-01-22 20:38:19.409 022 11807.19 166.90 52515.70 88888.00 2016-01-22 20:38:19.909 022 11807.14 166.92 52515.74 88888.00 2016-01-22 20:38:20.409 022 11807.10 166.92 52515.73 88888.00 2016-01-22 20:38:20.909 022 11807.11 166.94 52515.71 88888.00 2016-01-22 20:38:21.409 022 11807.07 166.94 52515.69 88888.00 2016-01-22 20:38:21.909 022 11807.04 166.96 52515.68 88888.00 2016-01-22 20:38:22.409 022 11807.01 167.01 52515.67 88888.00 2016-01-22 20:38:22.909 022 11806.99 167.04 52515.68 88888.00 2016-01-22 20:38:23.409 022 11806.98 167.03 52515.70 88888.00 2016-01-22 20:38:23.909 022 11806.94 167.04 52515.69 88888.00 2016-01-22 20:38:24.409 022 11806.92 167.09 52515.69 88888.00 2016-01-22 20:38:24.909 022 11806.86 167.11 52515.74 88888.00 2016-01-22 20:38:25.409 022 11806.81 167.10 52515.75 88888.00 2016-01-22 20:38:25.909 022 11806.70 167.09 52515.74 88888.00 2016-01-22 20:38:26.409 022 11806.69 167.09 52515.77 88888.00 2016-01-22 20:38:26.909 022 11806.68 167.10 52515.75 88888.00 2016-01-22 20:38:27.409 022 11806.67 167.11 52515.75 88888.00 2016-01-22 20:38:27.909 022 11806.61 167.11 52515.77 88888.00 2016-01-22 20:38:28.409 022 11806.59 167.10 52515.80 88888.00 2016-01-22 20:38:28.909 022 11806.57 167.04 52515.83 88888.00 2016-01-22 20:38:29.409 022 11806.52 167.03 52515.78 88888.00 2016-01-22 20:38:29.909 022 11806.53 167.02 52515.80 88888.00 2016-01-22 20:38:30.409 022 11806.52 167.02 52515.84 88888.00 2016-01-22 20:38:30.909 022 11806.43 166.98 52515.87 88888.00 2016-01-22 20:38:31.409 022 11806.37 166.96 52515.86 88888.00 2016-01-22 20:38:31.909 022 11806.34 166.86 52515.84 88888.00 2016-01-22 20:38:32.409 022 11806.29 166.84 52515.84 88888.00 2016-01-22 20:38:32.909 022 11806.23 166.88 52515.82 88888.00 2016-01-22 20:38:33.409 022 11806.21 166.83 52515.83 88888.00 2016-01-22 20:38:33.909 022 11806.16 166.73 52515.82 88888.00 2016-01-22 20:38:34.409 022 11806.12 166.73 52515.79 88888.00 2016-01-22 20:38:34.909 022 11806.09 166.69 52515.79 88888.00 2016-01-22 20:38:35.409 022 11806.05 166.67 52515.78 88888.00 2016-01-22 20:38:35.909 022 11805.97 166.60 52515.78 88888.00 2016-01-22 20:38:36.409 022 11805.97 166.57 52515.77 88888.00 2016-01-22 20:38:36.909 022 11805.96 166.54 52515.74 88888.00 2016-01-22 20:38:37.409 022 11805.93 166.52 52515.71 88888.00 2016-01-22 20:38:37.909 022 11805.91 166.48 52515.66 88888.00 2016-01-22 20:38:38.409 022 11805.90 166.46 52515.65 88888.00 2016-01-22 20:38:38.909 022 11805.84 166.41 52515.58 88888.00 2016-01-22 20:38:39.409 022 11805.79 166.40 52515.57 88888.00 2016-01-22 20:38:39.909 022 11805.78 166.39 52515.57 88888.00 2016-01-22 20:38:40.409 022 11805.81 166.38 52515.64 88888.00 2016-01-22 20:38:40.909 022 11805.81 166.35 52515.59 88888.00 2016-01-22 20:38:41.409 022 11805.77 166.30 52515.49 88888.00 2016-01-22 20:38:41.909 022 11805.77 166.29 52515.48 88888.00 2016-01-22 20:38:42.409 022 11805.76 166.23 52515.43 88888.00 2016-01-22 20:38:42.909 022 11805.80 166.21 52515.44 88888.00 2016-01-22 20:38:43.409 022 11805.87 166.20 52515.43 88888.00 2016-01-22 20:38:43.909 022 11805.87 166.15 52515.38 88888.00 2016-01-22 20:38:44.409 022 11805.86 166.12 52515.34 88888.00 2016-01-22 20:38:44.909 022 11805.87 166.13 52515.30 88888.00 2016-01-22 20:38:45.409 022 11805.84 166.13 52515.31 88888.00 2016-01-22 20:38:45.909 022 11805.84 166.10 52515.26 88888.00 2016-01-22 20:38:46.409 022 11805.87 166.07 52515.24 88888.00 2016-01-22 20:38:46.909 022 11805.88 166.07 52515.25 88888.00 2016-01-22 20:38:47.409 022 11805.85 166.13 52515.22 88888.00 2016-01-22 20:38:47.909 022 11805.87 166.15 52515.16 88888.00 2016-01-22 20:38:48.409 022 11805.95 166.14 52515.09 88888.00 2016-01-22 20:38:48.909 022 11805.93 166.15 52515.07 88888.00 2016-01-22 20:38:49.409 022 11805.90 166.15 52515.06 88888.00 2016-01-22 20:38:49.909 022 11805.94 166.20 52515.01 88888.00 2016-01-22 20:38:50.409 022 11805.98 166.25 52515.00 88888.00 2016-01-22 20:38:50.909 022 11805.95 166.23 52515.00 88888.00 2016-01-22 20:38:51.409 022 11805.95 166.21 52515.01 88888.00 2016-01-22 20:38:51.909 022 11805.97 166.25 52514.98 88888.00 2016-01-22 20:38:52.409 022 11805.99 166.30 52514.92 88888.00 2016-01-22 20:38:52.909 022 11805.98 166.32 52514.91 88888.00 2016-01-22 20:38:53.409 022 11805.99 166.35 52514.91 88888.00 2016-01-22 20:38:53.909 022 11805.99 166.36 52514.90 88888.00 2016-01-22 20:38:54.409 022 11805.97 166.40 52514.90 88888.00 2016-01-22 20:38:54.909 022 11805.99 166.46 52514.89 88888.00 2016-01-22 20:38:55.409 022 11806.04 166.52 52514.87 88888.00 2016-01-22 20:38:55.909 022 11806.05 166.59 52514.90 88888.00 2016-01-22 20:38:56.409 022 11806.02 166.61 52514.90 88888.00 2016-01-22 20:38:56.909 022 11805.98 166.60 52514.91 88888.00 2016-01-22 20:38:57.409 022 11805.98 166.62 52514.90 88888.00 2016-01-22 20:38:57.909 022 11805.98 166.64 52514.87 88888.00 2016-01-22 20:38:58.409 022 11805.93 166.61 52514.83 88888.00 2016-01-22 20:38:58.909 022 11805.93 166.59 52514.85 88888.00 2016-01-22 20:38:59.409 022 11805.94 166.58 52514.88 88888.00 2016-01-22 20:38:59.909 022 11805.89 166.60 52514.90 88888.00 2016-01-22 20:39:00.409 022 11805.90 166.58 52514.89 88888.00 2016-01-22 20:39:00.909 022 11805.95 166.54 52514.83 88888.00 2016-01-22 20:39:01.409 022 11805.94 166.55 52514.82 88888.00 2016-01-22 20:39:01.909 022 11805.91 166.54 52514.85 88888.00 2016-01-22 20:39:02.409 022 11805.88 166.53 52514.86 88888.00 2016-01-22 20:39:02.909 022 11805.86 166.54 52514.86 88888.00 2016-01-22 20:39:03.409 022 11805.82 166.50 52514.85 88888.00 2016-01-22 20:39:03.909 022 11805.80 166.51 52514.82 88888.00 2016-01-22 20:39:04.409 022 11805.77 166.53 52514.85 88888.00 2016-01-22 20:39:04.909 022 11805.74 166.55 52514.89 88888.00 2016-01-22 20:39:05.409 022 11805.79 166.52 52514.87 88888.00 2016-01-22 20:39:05.909 022 11805.80 166.51 52514.82 88888.00 2016-01-22 20:39:06.409 022 11805.81 166.52 52514.82 88888.00 2016-01-22 20:39:06.909 022 11805.77 166.53 52514.83 88888.00 2016-01-22 20:39:07.409 022 11805.79 166.53 52514.82 88888.00 2016-01-22 20:39:07.909 022 11805.85 166.49 52514.83 88888.00 2016-01-22 20:39:08.409 022 11805.84 166.49 52514.82 88888.00 2016-01-22 20:39:08.909 022 11805.79 166.48 52514.81 88888.00 2016-01-22 20:39:09.409 022 11805.72 166.50 52514.81 88888.00 2016-01-22 20:39:09.909 022 11805.68 166.53 52514.77 88888.00 2016-01-22 20:39:10.409 022 11805.65 166.54 52514.79 88888.00 2016-01-22 20:39:10.909 022 11805.63 166.52 52514.79 88888.00 2016-01-22 20:39:11.409 022 11805.61 166.53 52514.79 88888.00 2016-01-22 20:39:11.909 022 11805.60 166.57 52514.79 88888.00 2016-01-22 20:39:12.409 022 11805.60 166.59 52514.80 88888.00 2016-01-22 20:39:12.909 022 11805.62 166.58 52514.76 88888.00 2016-01-22 20:39:13.409 022 11805.64 166.57 52514.73 88888.00 2016-01-22 20:39:13.909 022 11805.63 166.61 52514.72 88888.00 2016-01-22 20:39:14.409 022 11805.59 166.65 52514.72 88888.00 2016-01-22 20:39:14.909 022 11805.56 166.68 52514.73 88888.00 2016-01-22 20:39:15.409 022 11805.58 166.70 52514.73 88888.00 2016-01-22 20:39:15.909 022 11805.55 166.74 52514.76 88888.00 2016-01-22 20:39:16.409 022 11805.52 166.77 52514.77 88888.00 2016-01-22 20:39:16.909 022 11805.51 166.75 52514.74 88888.00 2016-01-22 20:39:17.409 022 11805.51 166.75 52514.74 88888.00 2016-01-22 20:39:17.909 022 11805.51 166.77 52514.72 88888.00 2016-01-22 20:39:18.409 022 11805.51 166.82 52514.70 88888.00 2016-01-22 20:39:18.909 022 11805.45 166.86 52514.72 88888.00 2016-01-22 20:39:19.409 022 11805.44 166.89 52514.76 88888.00 2016-01-22 20:39:19.909 022 11805.44 166.92 52514.80 88888.00 2016-01-22 20:39:20.409 022 11805.42 166.97 52514.79 88888.00 2016-01-22 20:39:20.909 022 11805.45 166.94 52514.79 88888.00 2016-01-22 20:39:21.409 022 11805.40 166.92 52514.76 88888.00 2016-01-22 20:39:21.909 022 11805.34 166.94 52514.78 88888.00 2016-01-22 20:39:22.409 022 11805.30 166.94 52514.80 88888.00 2016-01-22 20:39:22.909 022 11805.30 167.00 52514.79 88888.00 2016-01-22 20:39:23.409 022 11805.25 167.03 52514.77 88888.00 2016-01-22 20:39:23.909 022 11805.25 167.08 52514.83 88888.00 2016-01-22 20:39:24.409 022 11805.25 167.10 52514.89 88888.00 2016-01-22 20:39:24.909 022 11805.20 167.11 52514.91 88888.00 2016-01-22 20:39:25.409 022 11805.17 167.11 52514.90 88888.00 2016-01-22 20:39:25.909 022 11805.10 167.09 52514.91 88888.00 2016-01-22 20:39:26.409 022 11805.10 167.11 52514.99 88888.00 2016-01-22 20:39:26.909 022 11805.12 167.10 52515.00 88888.00 2016-01-22 20:39:27.409 022 11805.07 167.10 52515.05 88888.00 2016-01-22 20:39:27.909 022 11805.00 167.13 52515.08 88888.00 2016-01-22 20:39:28.409 022 11804.93 167.09 52515.04 88888.00 2016-01-22 20:39:28.909 022 11804.95 167.08 52515.04 88888.00 2016-01-22 20:39:29.409 022 11804.94 167.09 52515.08 88888.00 2016-01-22 20:39:29.909 022 11804.90 167.07 52515.13 88888.00 2016-01-22 20:39:30.409 022 11804.85 167.04 52515.13 88888.00 2016-01-22 20:39:30.909 022 11804.81 167.06 52515.14 88888.00 2016-01-22 20:39:31.409 022 11804.73 167.06 52515.18 88888.00 2016-01-22 20:39:31.909 022 11804.70 167.00 52515.21 88888.00 2016-01-22 20:39:32.409 022 11804.65 166.97 52515.22 88888.00 2016-01-22 20:39:32.909 022 11804.56 166.93 52515.26 88888.00 2016-01-22 20:39:33.409 022 11804.53 166.96 52515.26 88888.00 2016-01-22 20:39:33.909 022 11804.51 166.93 52515.29 88888.00 2016-01-22 20:39:34.409 022 11804.46 166.90 52515.34 88888.00 2016-01-22 20:39:34.909 022 11804.45 166.91 52515.35 88888.00 2016-01-22 20:39:35.409 022 11804.41 166.90 52515.38 88888.00 2016-01-22 20:39:35.909 022 11804.36 166.84 52515.35 88888.00 2016-01-22 20:39:36.409 022 11804.33 166.84 52515.33 88888.00 2016-01-22 20:39:36.909 022 11804.27 166.86 52515.32 88888.00 2016-01-22 20:39:37.409 022 11804.19 166.84 52515.39 88888.00 2016-01-22 20:39:37.909 022 11804.16 166.84 52515.44 88888.00 2016-01-22 20:39:38.409 022 11804.19 166.84 52515.42 88888.00 2016-01-22 20:39:38.909 022 11804.20 166.88 52515.47 88888.00 2016-01-22 20:39:39.409 022 11804.15 166.88 52515.50 88888.00 2016-01-22 20:39:39.909 022 11804.18 166.87 52515.50 88888.00 2016-01-22 20:39:40.409 022 11804.13 166.87 52515.52 88888.00 2016-01-22 20:39:40.909 022 11804.09 166.87 52515.53 88888.00 2016-01-22 20:39:41.409 022 11804.06 166.84 52515.56 88888.00 2016-01-22 20:39:41.909 022 11804.05 166.82 52515.56 88888.00 2016-01-22 20:39:42.409 022 11804.06 166.83 52515.54 88888.00 2016-01-22 20:39:42.909 022 11804.01 166.83 52515.58 88888.00 2016-01-22 20:39:43.409 022 11803.95 166.80 52515.56 88888.00 2016-01-22 20:39:43.909 022 11803.93 166.77 52515.54 88888.00 2016-01-22 20:39:44.409 022 11803.94 166.75 52515.56 88888.00 2016-01-22 20:39:44.909 022 11803.97 166.74 52515.56 88888.00 2016-01-22 20:39:45.409 022 11803.97 166.70 52515.53 88888.00 2016-01-22 20:39:45.909 022 11803.97 166.69 52515.53 88888.00 2016-01-22 20:39:46.409 022 11803.93 166.71 52515.50 88888.00 2016-01-22 20:39:46.909 022 11803.89 166.65 52515.53 88888.00 2016-01-22 20:39:47.409 022 11803.87 166.67 52515.56 88888.00 2016-01-22 20:39:47.909 022 11803.88 166.69 52515.52 88888.00 2016-01-22 20:39:48.409 022 11803.92 166.68 52515.52 88888.00 2016-01-22 20:39:48.909 022 11803.93 166.68 52515.56 88888.00 2016-01-22 20:39:49.409 022 11803.94 166.65 52515.59 88888.00 2016-01-22 20:39:49.909 022 11803.94 166.65 52515.64 88888.00 2016-01-22 20:39:50.409 022 11803.94 166.64 52515.65 88888.00 2016-01-22 20:39:50.909 022 11803.92 166.67 52515.65 88888.00 2016-01-22 20:39:51.409 022 11803.89 166.65 52515.64 88888.00 2016-01-22 20:39:51.909 022 11803.87 166.60 52515.62 88888.00 2016-01-22 20:39:52.409 022 11803.89 166.62 52515.60 88888.00 2016-01-22 20:39:52.909 022 11803.86 166.64 52515.64 88888.00 2016-01-22 20:39:53.409 022 11803.81 166.65 52515.65 88888.00 2016-01-22 20:39:53.909 022 11803.79 166.61 52515.64 88888.00 2016-01-22 20:39:54.409 022 11803.78 166.59 52515.67 88888.00 2016-01-22 20:39:54.909 022 11803.79 166.57 52515.69 88888.00 2016-01-22 20:39:55.409 022 11803.79 166.57 52515.67 88888.00 2016-01-22 20:39:55.909 022 11803.77 166.57 52515.65 88888.00 2016-01-22 20:39:56.409 022 11803.78 166.59 52515.65 88888.00 2016-01-22 20:39:56.909 022 11803.79 166.58 52515.62 88888.00 2016-01-22 20:39:57.409 022 11803.75 166.57 52515.62 88888.00 2016-01-22 20:39:57.909 022 11803.77 166.54 52515.66 88888.00 2016-01-22 20:39:58.409 022 11803.78 166.55 52515.66 88888.00 2016-01-22 20:39:58.909 022 11803.76 166.55 52515.65 88888.00 2016-01-22 20:39:59.409 022 11803.74 166.53 52515.65 88888.00 2016-01-22 20:39:59.909 022 11803.74 166.51 52515.68 88888.00 2016-01-22 20:40:00.410 022 11803.75 166.48 52515.68 88888.00 2016-01-22 20:40:00.910 022 11803.80 166.45 52515.68 88888.00 2016-01-22 20:40:01.410 022 11803.79 166.42 52515.65 88888.00 2016-01-22 20:40:01.910 022 11803.78 166.44 52515.66 88888.00 2016-01-22 20:40:02.410 022 11803.83 166.43 52515.66 88888.00 2016-01-22 20:40:02.910 022 11803.84 166.39 52515.71 88888.00 2016-01-22 20:40:03.410 022 11803.80 166.32 52515.70 88888.00 2016-01-22 20:40:03.910 022 11803.81 166.32 52515.68 88888.00 2016-01-22 20:40:04.410 022 11803.81 166.33 52515.67 88888.00 2016-01-22 20:40:04.910 022 11803.81 166.31 52515.65 88888.00 2016-01-22 20:40:05.410 022 11803.83 166.33 52515.64 88888.00 2016-01-22 20:40:05.910 022 11803.81 166.33 52515.62 88888.00 2016-01-22 20:40:06.410 022 11803.80 166.30 52515.65 88888.00 2016-01-22 20:40:06.910 022 11803.78 166.31 52515.66 88888.00 2016-01-22 20:40:07.410 022 11803.77 166.30 52515.65 88888.00 2016-01-22 20:40:07.910 022 11803.79 166.30 52515.67 88888.00 2016-01-22 20:40:08.410 022 11803.80 166.30 52515.62 88888.00 2016-01-22 20:40:08.910 022 11803.81 166.25 52515.58 88888.00 2016-01-22 20:40:09.410 022 11803.93 166.28 52515.59 88888.00 2016-01-22 20:40:09.910 022 11803.93 166.29 52515.56 88888.00 2016-01-22 20:40:10.410 022 11803.92 166.28 52515.58 88888.00 2016-01-22 20:40:10.910 022 11803.94 166.32 52515.57 88888.00 2016-01-22 20:40:11.410 022 11803.93 166.32 52515.58 88888.00 2016-01-22 20:40:11.910 022 11803.96 166.29 52515.57 88888.00 2016-01-22 20:40:12.410 022 11803.98 166.29 52515.57 88888.00 2016-01-22 20:40:12.910 022 11803.97 166.30 52515.53 88888.00 2016-01-22 20:40:13.410 022 11804.00 166.38 52515.49 88888.00 2016-01-22 20:40:13.910 022 11804.00 166.35 52515.51 88888.00 2016-01-22 20:40:14.410 022 11804.03 166.30 52515.47 88888.00 2016-01-22 20:40:14.910 022 11804.03 166.31 52515.42 88888.00 2016-01-22 20:40:15.410 022 11804.07 166.35 52515.44 88888.00 2016-01-22 20:40:15.910 022 11804.11 166.35 52515.42 88888.00 2016-01-22 20:40:16.410 022 11804.11 166.40 52515.38 88888.00 2016-01-22 20:40:16.910 022 11804.14 166.42 52515.36 88888.00 2016-01-22 20:40:17.410 022 11804.19 166.43 52515.35 88888.00 2016-01-22 20:40:17.910 022 11804.21 166.46 52515.33 88888.00 2016-01-22 20:40:18.410 022 11804.21 166.46 52515.30 88888.00 2016-01-22 20:40:18.910 022 11804.18 166.49 52515.30 88888.00 2016-01-22 20:40:19.410 022 11804.21 166.52 52515.30 88888.00 2016-01-22 20:40:19.910 022 11804.24 166.48 52515.31 88888.00 2016-01-22 20:40:20.410 022 11804.24 166.44 52515.34 88888.00 2016-01-22 20:40:20.910 022 11804.23 166.46 52515.32 88888.00 2016-01-22 20:40:21.410 022 11804.21 166.45 52515.26 88888.00 2016-01-22 20:40:21.910 022 11804.19 166.48 52515.21 88888.00 2016-01-22 20:40:22.410 022 11804.21 166.50 52515.22 88888.00 2016-01-22 20:40:22.910 022 11804.19 166.53 52515.22 88888.00 2016-01-22 20:40:23.410 022 11804.16 166.57 52515.22 88888.00 2016-01-22 20:40:23.910 022 11804.16 166.54 52515.26 88888.00 2016-01-22 20:40:24.410 022 11804.15 166.54 52515.27 88888.00 2016-01-22 20:40:24.910 022 11804.15 166.58 52515.25 88888.00 2016-01-22 20:40:25.410 022 11804.16 166.58 52515.26 88888.00 2016-01-22 20:40:25.910 022 11804.18 166.54 52515.22 88888.00 2016-01-22 20:40:26.410 022 11804.13 166.51 52515.26 88888.00 2016-01-22 20:40:26.910 022 11804.13 166.55 52515.24 88888.00 2016-01-22 20:40:27.410 022 11804.13 166.57 52515.25 88888.00 2016-01-22 20:40:27.910 022 11804.10 166.57 52515.25 88888.00 2016-01-22 20:40:28.410 022 11804.07 166.54 52515.22 88888.00 2016-01-22 20:40:28.910 022 11804.09 166.52 52515.21 88888.00 2016-01-22 20:40:29.410 022 11804.11 166.51 52515.27 88888.00 2016-01-22 20:40:29.910 022 11804.06 166.51 52515.29 88888.00 2016-01-22 20:40:30.410 022 11804.09 166.51 52515.24 88888.00 2016-01-22 20:40:30.910 022 11804.06 166.46 52515.23 88888.00 2016-01-22 20:40:31.410 022 11804.02 166.48 52515.24 88888.00 2016-01-22 20:40:31.910 022 11804.05 166.48 52515.27 88888.00 2016-01-22 20:40:32.410 022 11804.07 166.48 52515.26 88888.00 2016-01-22 20:40:32.910 022 11804.04 166.49 52515.24 88888.00 2016-01-22 20:40:33.410 022 11804.02 166.49 52515.23 88888.00 2016-01-22 20:40:33.910 022 11804.04 166.48 52515.25 88888.00 2016-01-22 20:40:34.410 022 11804.04 166.44 52515.24 88888.00 2016-01-22 20:40:34.910 022 11804.01 166.45 52515.22 88888.00 2016-01-22 20:40:35.410 022 11804.03 166.44 52515.26 88888.00 2016-01-22 20:40:35.910 022 11804.01 166.49 52515.27 88888.00 2016-01-22 20:40:36.410 022 11803.98 166.49 52515.30 88888.00 2016-01-22 20:40:36.910 022 11803.93 166.48 52515.31 88888.00 2016-01-22 20:40:37.410 022 11803.93 166.49 52515.31 88888.00 2016-01-22 20:40:37.910 022 11803.89 166.50 52515.32 88888.00 2016-01-22 20:40:38.410 022 11803.89 166.53 52515.32 88888.00 2016-01-22 20:40:38.910 022 11803.91 166.55 52515.29 88888.00 2016-01-22 20:40:39.410 022 11803.87 166.58 52515.29 88888.00 2016-01-22 20:40:39.910 022 11803.83 166.60 52515.35 88888.00 2016-01-22 20:40:40.410 022 11803.78 166.62 52515.40 88888.00 2016-01-22 20:40:40.910 022 11803.78 166.65 52515.36 88888.00 2016-01-22 20:40:41.410 022 11803.75 166.68 52515.35 88888.00 2016-01-22 20:40:41.910 022 11803.74 166.63 52515.33 88888.00 2016-01-22 20:40:42.410 022 11803.74 166.60 52515.33 88888.00 2016-01-22 20:40:42.910 022 11803.68 166.62 52515.32 88888.00 2016-01-22 20:40:43.410 022 11803.68 166.65 52515.30 88888.00 2016-01-22 20:40:43.910 022 11803.65 166.68 52515.32 88888.00 2016-01-22 20:40:44.410 022 11803.61 166.68 52515.39 88888.00 2016-01-22 20:40:44.910 022 11803.56 166.70 52515.40 88888.00 2016-01-22 20:40:45.410 022 11803.51 166.65 52515.42 88888.00 2016-01-22 20:40:45.910 022 11803.57 166.64 52515.42 88888.00 2016-01-22 20:40:46.410 022 11803.57 166.65 52515.41 88888.00 2016-01-22 20:40:46.910 022 11803.54 166.64 52515.42 88888.00 2016-01-22 20:40:47.410 022 11803.56 166.65 52515.43 88888.00 2016-01-22 20:40:47.910 022 11803.59 166.60 52515.47 88888.00 2016-01-22 20:40:48.410 022 11803.50 166.60 52515.48 88888.00 2016-01-22 20:40:48.910 022 11803.50 166.58 52515.47 88888.00 2016-01-22 20:40:49.410 022 11803.47 166.54 52515.43 88888.00 2016-01-22 20:40:49.910 022 11803.43 166.49 52515.42 88888.00 2016-01-22 20:40:50.410 022 11803.44 166.46 52515.48 88888.00 2016-01-22 20:40:50.910 022 11803.47 166.48 52515.50 88888.00 2016-01-22 20:40:51.410 022 11803.48 166.44 52515.49 88888.00 2016-01-22 20:40:51.910 022 11803.45 166.38 52515.49 88888.00 2016-01-22 20:40:52.410 022 11803.40 166.32 52515.49 88888.00 2016-01-22 20:40:52.910 022 11803.41 166.29 52515.51 88888.00 2016-01-22 20:40:53.410 022 11803.36 166.25 52515.54 88888.00 2016-01-22 20:40:53.910 022 11803.35 166.19 52515.59 88888.00 2016-01-22 20:40:54.410 022 11803.33 166.13 52515.61 88888.00 2016-01-22 20:40:54.910 022 11803.34 166.05 52515.59 88888.00 2016-01-22 20:40:55.410 022 11803.34 166.02 52515.61 88888.00 2016-01-22 20:40:55.910 022 11803.33 166.01 52515.65 88888.00 2016-01-22 20:40:56.410 022 11803.32 165.97 52515.65 88888.00 2016-01-22 20:40:56.910 022 11803.28 165.94 52515.62 88888.00 2016-01-22 20:40:57.410 022 11803.26 165.91 52515.65 88888.00 2016-01-22 20:40:57.910 022 11803.23 165.89 52515.66 88888.00 2016-01-22 20:40:58.410 022 11803.19 165.91 52515.64 88888.00 2016-01-22 20:40:58.910 022 11803.17 165.89 52515.67 88888.00 2016-01-22 20:40:59.410 022 11803.18 165.86 52515.68 88888.00 2016-01-22 20:40:59.910 022 11803.23 165.85 52515.67 88888.00 2016-01-22 20:41:00.410 022 11803.21 165.84 52515.67 88888.00 2016-01-22 20:41:00.910 022 11803.18 165.83 52515.67 88888.00 2016-01-22 20:41:01.410 022 11803.16 165.80 52515.71 88888.00 2016-01-22 20:41:01.910 022 11803.13 165.77 52515.71 88888.00 2016-01-22 20:41:02.410 022 11803.12 165.76 52515.69 88888.00 2016-01-22 20:41:02.910 022 11803.12 165.76 52515.67 88888.00 2016-01-22 20:41:03.410 022 11803.14 165.77 52515.64 88888.00 2016-01-22 20:41:03.910 022 11803.16 165.75 52515.66 88888.00 2016-01-22 20:41:04.410 022 11803.18 165.76 52515.64 88888.00 2016-01-22 20:41:04.910 022 11803.15 165.78 52515.64 88888.00 2016-01-22 20:41:05.410 022 11803.16 165.77 52515.65 88888.00 2016-01-22 20:41:05.910 022 11803.13 165.74 52515.69 88888.00 2016-01-22 20:41:06.410 022 11803.12 165.73 52515.69 88888.00 2016-01-22 20:41:06.910 022 11803.09 165.76 52515.71 88888.00 2016-01-22 20:41:07.410 022 11803.10 165.83 52515.70 88888.00 2016-01-22 20:41:07.910 022 11803.07 165.84 52515.67 88888.00 2016-01-22 20:41:08.410 022 11803.05 165.87 52515.67 88888.00 2016-01-22 20:41:08.910 022 11803.02 165.95 52515.67 88888.00 2016-01-22 20:41:09.410 022 11803.05 165.97 52515.69 88888.00 2016-01-22 20:41:09.910 022 11803.06 166.01 52515.69 88888.00 2016-01-22 20:41:10.410 022 11803.10 165.99 52515.66 88888.00 2016-01-22 20:41:10.910 022 11803.07 165.96 52515.65 88888.00 2016-01-22 20:41:11.410 022 11803.10 165.99 52515.67 88888.00 2016-01-22 20:41:11.910 022 11803.14 166.01 52515.67 88888.00 2016-01-22 20:41:12.410 022 11803.13 166.03 52515.67 88888.00 2016-01-22 20:41:12.910 022 11803.14 166.04 52515.67 88888.00 2016-01-22 20:41:13.410 022 11803.16 166.02 52515.64 88888.00 2016-01-22 20:41:13.910 022 11803.21 166.01 52515.64 88888.00 2016-01-22 20:41:14.410 022 11803.27 166.02 52515.62 88888.00 2016-01-22 20:41:14.910 022 11803.26 166.02 52515.59 88888.00 2016-01-22 20:41:15.410 022 11803.31 166.07 52515.61 88888.00 2016-01-22 20:41:15.910 022 11803.35 166.07 52515.62 88888.00 2016-01-22 20:41:16.410 022 11803.36 166.10 52515.64 88888.00 2016-01-22 20:41:16.910 022 11803.33 166.11 52515.61 88888.00 2016-01-22 20:41:17.410 022 11803.36 166.10 52515.56 88888.00 2016-01-22 20:41:17.910 022 11803.43 166.06 52515.56 88888.00 2016-01-22 20:41:18.410 022 11803.43 166.03 52515.54 88888.00 2016-01-22 20:41:18.910 022 11803.45 166.04 52515.50 88888.00 2016-01-22 20:41:19.410 022 11803.47 166.02 52515.53 88888.00 2016-01-22 20:41:19.910 022 11803.45 166.01 52515.54 88888.00 2016-01-22 20:41:20.410 022 11803.48 166.01 52515.51 88888.00 2016-01-22 20:41:20.910 022 11803.50 166.01 52515.50 88888.00 2016-01-22 20:41:21.410 022 11803.50 166.03 52515.53 88888.00 2016-01-22 20:41:21.910 022 11803.53 166.04 52515.49 88888.00 2016-01-22 20:41:22.410 022 11803.56 166.03 52515.50 88888.00 2016-01-22 20:41:22.910 022 11803.57 166.03 52515.52 88888.00 2016-01-22 20:41:23.410 022 11803.54 166.02 52515.54 88888.00 2016-01-22 20:41:23.910 022 11803.52 166.04 52515.54 88888.00 2016-01-22 20:41:24.410 022 11803.52 166.03 52515.53 88888.00 2016-01-22 20:41:24.910 022 11803.54 166.05 52515.50 88888.00 2016-01-22 20:41:25.410 022 11803.54 166.06 52515.48 88888.00 2016-01-22 20:41:25.910 022 11803.56 166.09 52515.47 88888.00 2016-01-22 20:41:26.410 022 11803.52 166.06 52515.47 88888.00 2016-01-22 20:41:26.910 022 11803.56 166.07 52515.47 88888.00 2016-01-22 20:41:27.410 022 11803.54 166.11 52515.43 88888.00 2016-01-22 20:41:27.910 022 11803.51 166.10 52515.42 88888.00 2016-01-22 20:41:28.410 022 11803.49 166.09 52515.42 88888.00 2016-01-22 20:41:28.910 022 11803.50 166.10 52515.41 88888.00 2016-01-22 20:41:29.410 022 11803.51 166.12 52515.40 88888.00 2016-01-22 20:41:29.910 022 11803.49 166.13 52515.42 88888.00 2016-01-22 20:41:30.410 022 11803.44 166.14 52515.42 88888.00 2016-01-22 20:41:30.910 022 11803.48 166.15 52515.41 88888.00 2016-01-22 20:41:31.410 022 11803.48 166.22 52515.40 88888.00 2016-01-22 20:41:31.910 022 11803.45 166.29 52515.38 88888.00 2016-01-22 20:41:32.410 022 11803.44 166.32 52515.35 88888.00 2016-01-22 20:41:32.910 022 11803.43 166.32 52515.35 88888.00 2016-01-22 20:41:33.410 022 11803.37 166.34 52515.34 88888.00 2016-01-22 20:41:33.910 022 11803.31 166.34 52515.32 88888.00 2016-01-22 20:41:34.410 022 11803.32 166.39 52515.36 88888.00 2016-01-22 20:41:34.910 022 11803.28 166.43 52515.40 88888.00 2016-01-22 20:41:35.410 022 11803.24 166.43 52515.38 88888.00 2016-01-22 20:41:35.910 022 11803.17 166.46 52515.34 88888.00 2016-01-22 20:41:36.410 022 11803.16 166.48 52515.33 88888.00 2016-01-22 20:41:36.910 022 11803.14 166.48 52515.32 88888.00 2016-01-22 20:41:37.410 022 11803.12 166.52 52515.33 88888.00 2016-01-22 20:41:37.910 022 11803.13 166.54 52515.35 88888.00 2016-01-22 20:41:38.410 022 11803.09 166.57 52515.35 88888.00 2016-01-22 20:41:38.910 022 11803.08 166.58 52515.30 88888.00 2016-01-22 20:41:39.410 022 11803.07 166.59 52515.32 88888.00 2016-01-22 20:41:39.910 022 11803.05 166.61 52515.38 88888.00 2016-01-22 20:41:40.410 022 11803.06 166.59 52515.40 88888.00 2016-01-22 20:41:40.910 022 11803.04 166.58 52515.38 88888.00 2016-01-22 20:41:41.410 022 11802.98 166.54 52515.36 88888.00 2016-01-22 20:41:41.910 022 11802.96 166.50 52515.41 88888.00 2016-01-22 20:41:42.410 022 11802.89 166.48 52515.41 88888.00 2016-01-22 20:41:42.910 022 11802.88 166.49 52515.43 88888.00 2016-01-22 20:41:43.410 022 11802.82 166.53 52515.42 88888.00 2016-01-22 20:41:43.910 022 11802.81 166.53 52515.41 88888.00 2016-01-22 20:41:44.410 022 11802.78 166.48 52515.38 88888.00 2016-01-22 20:41:44.910 022 11802.72 166.46 52515.39 88888.00 2016-01-22 20:41:45.410 022 11802.70 166.46 52515.36 88888.00 2016-01-22 20:41:45.910 022 11802.64 166.48 52515.40 88888.00 2016-01-22 20:41:46.410 022 11802.56 166.44 52515.43 88888.00 2016-01-22 20:41:46.910 022 11802.49 166.42 52515.47 88888.00 2016-01-22 20:41:47.410 022 11802.42 166.40 52515.49 88888.00 2016-01-22 20:41:47.910 022 11802.34 166.36 52515.51 88888.00 2016-01-22 20:41:48.410 022 11802.30 166.30 52515.52 88888.00 2016-01-22 20:41:48.910 022 11802.26 166.28 52515.52 88888.00 2016-01-22 20:41:49.410 022 11802.20 166.25 52515.49 88888.00 2016-01-22 20:41:49.910 022 11802.18 166.26 52515.50 88888.00 2016-01-22 20:41:50.410 022 11802.13 166.21 52515.50 88888.00 2016-01-22 20:41:50.910 022 11802.07 166.16 52515.50 88888.00 2016-01-22 20:41:51.410 022 11802.03 166.15 52515.49 88888.00 2016-01-22 20:41:51.910 022 11801.98 166.14 52515.50 88888.00 2016-01-22 20:41:52.410 022 11801.96 166.10 52515.50 88888.00 2016-01-22 20:41:52.910 022 11801.90 165.97 52515.48 88888.00 2016-01-22 20:41:53.410 022 11801.84 165.91 52515.48 88888.00 2016-01-22 20:41:53.910 022 11801.81 165.87 52515.48 88888.00 2016-01-22 20:41:54.410 022 11801.79 165.87 52515.49 88888.00 2016-01-22 20:41:54.910 022 11801.81 165.83 52515.48 88888.00 2016-01-22 20:41:55.410 022 11801.77 165.76 52515.50 88888.00 2016-01-22 20:41:55.910 022 11801.68 165.72 52515.53 88888.00 2016-01-22 20:41:56.410 022 11801.64 165.68 52515.51 88888.00 2016-01-22 20:41:56.910 022 11801.61 165.70 52515.51 88888.00 2016-01-22 20:41:57.410 022 11801.60 165.67 52515.53 88888.00 2016-01-22 20:41:57.910 022 11801.58 165.62 52515.56 88888.00 2016-01-22 20:41:58.410 022 11801.53 165.55 52515.53 88888.00 2016-01-22 20:41:58.910 022 11801.52 165.52 52515.53 88888.00 2016-01-22 20:41:59.410 022 11801.52 165.51 52515.52 88888.00 2016-01-22 20:41:59.910 022 11801.49 165.51 52515.51 88888.00 2016-01-22 20:42:00.410 022 11801.47 165.53 52515.56 88888.00 2016-01-22 20:42:00.910 022 11801.43 165.47 52515.57 88888.00 2016-01-22 20:42:01.410 022 11801.40 165.37 52515.56 88888.00 2016-01-22 20:42:01.910 022 11801.38 165.38 52515.56 88888.00 2016-01-22 20:42:02.410 022 11801.34 165.37 52515.58 88888.00 2016-01-22 20:42:02.910 022 11801.33 165.35 52515.60 88888.00 2016-01-22 20:42:03.410 022 11801.33 165.34 52515.60 88888.00 2016-01-22 20:42:03.910 022 11801.34 165.33 52515.58 88888.00 2016-01-22 20:42:04.410 022 11801.34 165.29 52515.58 88888.00 2016-01-22 20:42:04.910 022 11801.31 165.28 52515.58 88888.00 2016-01-22 20:42:05.410 022 11801.28 165.28 52515.59 88888.00 2016-01-22 20:42:05.910 022 11801.28 165.28 52515.58 88888.00 2016-01-22 20:42:06.410 022 11801.28 165.26 52515.58 88888.00 2016-01-22 20:42:06.910 022 11801.31 165.25 52515.60 88888.00 2016-01-22 20:42:07.410 022 11801.28 165.23 52515.62 88888.00 2016-01-22 20:42:07.910 022 11801.24 165.12 52515.65 88888.00 2016-01-22 20:42:08.410 022 11801.26 165.08 52515.64 88888.00 2016-01-22 20:42:08.910 022 11801.23 165.09 52515.65 88888.00 2016-01-22 20:42:09.410 022 11801.25 165.05 52515.67 88888.00 2016-01-22 20:42:09.910 022 11801.26 165.03 52515.67 88888.00 2016-01-22 20:42:10.410 022 11801.28 164.98 52515.66 88888.00 2016-01-22 20:42:10.910 022 11801.25 164.98 52515.65 88888.00 2016-01-22 20:42:11.410 022 11801.26 164.96 52515.62 88888.00 2016-01-22 20:42:11.910 022 11801.26 164.94 52515.62 88888.00 2016-01-22 20:42:12.410 022 11801.25 164.94 52515.62 88888.00 2016-01-22 20:42:12.910 022 11801.28 164.93 52515.62 88888.00 2016-01-22 20:42:13.410 022 11801.26 164.88 52515.65 88888.00 2016-01-22 20:42:13.910 022 11801.28 164.86 52515.69 88888.00 2016-01-22 20:42:14.410 022 11801.33 164.88 52515.71 88888.00 2016-01-22 20:42:14.910 022 11801.37 164.86 52515.68 88888.00 2016-01-22 20:42:15.410 022 11801.33 164.87 52515.64 88888.00 2016-01-22 20:42:15.910 022 11801.33 164.81 52515.64 88888.00 2016-01-22 20:42:16.410 022 11801.28 164.81 52515.62 88888.00 2016-01-22 20:42:16.910 022 11801.26 164.79 52515.64 88888.00 2016-01-22 20:42:17.410 022 11801.29 164.80 52515.64 88888.00 2016-01-22 20:42:17.910 022 11801.31 164.78 52515.64 88888.00 2016-01-22 20:42:18.410 022 11801.31 164.78 52515.64 88888.00 2016-01-22 20:42:18.910 022 11801.29 164.84 52515.59 88888.00 2016-01-22 20:42:19.410 022 11801.25 164.88 52515.59 88888.00 2016-01-22 20:42:19.910 022 11801.22 164.90 52515.62 88888.00 2016-01-22 20:42:20.410 022 11801.22 164.87 52515.65 88888.00 2016-01-22 20:42:20.910 022 11801.21 164.89 52515.60 88888.00 2016-01-22 20:42:21.410 022 11801.22 164.89 52515.59 88888.00 2016-01-22 20:42:21.910 022 11801.26 164.86 52515.60 88888.00 2016-01-22 20:42:22.410 022 11801.31 164.86 52515.59 88888.00 2016-01-22 20:42:22.910 022 11801.29 164.80 52515.62 88888.00 2016-01-22 20:42:23.410 022 11801.24 164.80 52515.61 88888.00 2016-01-22 20:42:23.910 022 11801.25 164.81 52515.60 88888.00 2016-01-22 20:42:24.410 022 11801.21 164.79 52515.59 88888.00 2016-01-22 20:42:24.910 022 11801.21 164.76 52515.60 88888.00 2016-01-22 20:42:25.410 022 11801.21 164.81 52515.59 88888.00 2016-01-22 20:42:25.910 022 11801.16 164.83 52515.58 88888.00 2016-01-22 20:42:26.410 022 11801.13 164.76 52515.56 88888.00 2016-01-22 20:42:26.910 022 11801.16 164.78 52515.54 88888.00 2016-01-22 20:42:27.410 022 11801.19 164.78 52515.53 88888.00 2016-01-22 20:42:27.910 022 11801.19 164.78 52515.52 88888.00 2016-01-22 20:42:28.410 022 11801.17 164.80 52515.52 88888.00 2016-01-22 20:42:28.910 022 11801.16 164.74 52515.53 88888.00 2016-01-22 20:42:29.410 022 11801.16 164.76 52515.54 88888.00 2016-01-22 20:42:29.910 022 11801.11 164.77 52515.51 88888.00 2016-01-22 20:42:30.410 022 11801.08 164.75 52515.49 88888.00 2016-01-22 20:42:30.910 022 11801.09 164.70 52515.50 88888.00 2016-01-22 20:42:31.410 022 11801.08 164.71 52515.49 88888.00 2016-01-22 20:42:31.910 022 11801.06 164.71 52515.45 88888.00 2016-01-22 20:42:32.410 022 11801.09 164.69 52515.45 88888.00 2016-01-22 20:42:32.910 022 11801.09 164.69 52515.44 88888.00 2016-01-22 20:42:33.410 022 11801.09 164.65 52515.47 88888.00 2016-01-22 20:42:33.910 022 11801.09 164.65 52515.45 88888.00 2016-01-22 20:42:34.410 022 11801.12 164.65 52515.39 88888.00 2016-01-22 20:42:34.910 022 11801.14 164.64 52515.35 88888.00 2016-01-22 20:42:35.410 022 11801.16 164.58 52515.32 88888.00 2016-01-22 20:42:35.910 022 11801.19 164.57 52515.27 88888.00 2016-01-22 20:42:36.410 022 11801.17 164.56 52515.26 88888.00 2016-01-22 20:42:36.910 022 11801.21 164.56 52515.27 88888.00 2016-01-22 20:42:37.410 022 11801.19 164.55 52515.23 88888.00 2016-01-22 20:42:37.910 022 11801.20 164.51 52515.20 88888.00 2016-01-22 20:42:38.410 022 11801.26 164.50 52515.20 88888.00 2016-01-22 20:42:38.910 022 11801.31 164.48 52515.20 88888.00 2016-01-22 20:42:39.410 022 11801.33 164.49 52515.23 88888.00 2016-01-22 20:42:39.910 022 11801.31 164.47 52515.23 88888.00 2016-01-22 20:42:40.410 022 11801.34 164.45 52515.18 88888.00 2016-01-22 20:42:40.910 022 11801.41 164.46 52515.16 88888.00 2016-01-22 20:42:41.410 022 11801.44 164.45 52515.18 88888.00 2016-01-22 20:42:41.910 022 11801.44 164.42 52515.20 88888.00 2016-01-22 20:42:42.410 022 11801.47 164.37 52515.16 88888.00 2016-01-22 20:42:42.910 022 11801.49 164.32 52515.15 88888.00 2016-01-22 20:42:43.410 022 11801.51 164.31 52515.12 88888.00 2016-01-22 20:42:43.910 022 11801.53 164.27 52515.06 88888.00 2016-01-22 20:42:44.410 022 11801.60 164.28 52515.07 88888.00 2016-01-22 20:42:44.910 022 11801.59 164.28 52515.06 88888.00 2016-01-22 20:42:45.411 022 11801.59 164.25 52515.03 88888.00 2016-01-22 20:42:45.911 022 11801.61 164.27 52515.04 88888.00 2016-01-22 20:42:46.411 022 11801.67 164.29 52515.04 88888.00 2016-01-22 20:42:46.911 022 11801.68 164.26 52514.99 88888.00 2016-01-22 20:42:47.411 022 11801.70 164.25 52514.95 88888.00 2016-01-22 20:42:47.911 022 11801.74 164.27 52514.94 88888.00 2016-01-22 20:42:48.411 022 11801.77 164.28 52514.98 88888.00 2016-01-22 20:42:48.911 022 11801.81 164.27 52514.98 88888.00 2016-01-22 20:42:49.411 022 11801.84 164.20 52514.95 88888.00 2016-01-22 20:42:49.911 022 11801.88 164.21 52514.94 88888.00 2016-01-22 20:42:50.411 022 11801.91 164.20 52514.94 88888.00 2016-01-22 20:42:50.911 022 11801.91 164.17 52514.92 88888.00 2016-01-22 20:42:51.411 022 11801.95 164.17 52514.92 88888.00 2016-01-22 20:42:51.911 022 11802.01 164.15 52514.91 88888.00 2016-01-22 20:42:52.411 022 11802.04 164.15 52514.88 88888.00 2016-01-22 20:42:52.911 022 11802.07 164.15 52514.86 88888.00 2016-01-22 20:42:53.411 022 11802.13 164.16 52514.85 88888.00 2016-01-22 20:42:53.911 022 11802.17 164.13 52514.85 88888.00 2016-01-22 20:42:54.411 022 11802.25 164.08 52514.83 88888.00 2016-01-22 20:42:54.911 022 11802.27 164.09 52514.82 88888.00 2016-01-22 20:42:55.411 022 11802.30 164.05 52514.86 88888.00 2016-01-22 20:42:55.911 022 11802.35 164.03 52514.85 88888.00 2016-01-22 20:42:56.411 022 11802.44 164.02 52514.81 88888.00 2016-01-22 20:42:56.911 022 11802.51 164.01 52514.77 88888.00 2016-01-22 20:42:57.411 022 11802.55 164.01 52514.77 88888.00 2016-01-22 20:42:57.911 022 11802.65 164.05 52514.77 88888.00 2016-01-22 20:42:58.411 022 11802.79 164.05 52514.78 88888.00 2016-01-22 20:42:58.911 022 11802.84 164.05 52514.80 88888.00 2016-01-22 20:42:59.411 022 11802.89 163.99 52514.73 88888.00 2016-01-22 20:42:59.911 022 11802.98 163.97 52514.72 88888.00 2016-01-22 20:43:00.411 022 11803.06 163.94 52514.73 88888.00 2016-01-22 20:43:00.911 022 11803.09 163.96 52514.76 88888.00 2016-01-22 20:43:01.411 022 11803.17 163.93 52514.74 88888.00 2016-01-22 20:43:01.911 022 11803.26 163.94 52514.73 88888.00 2016-01-22 20:43:02.411 022 11803.35 163.94 52514.76 88888.00 2016-01-22 20:43:02.911 022 11803.43 163.93 52514.74 88888.00 2016-01-22 20:43:03.411 022 11803.52 163.91 52514.72 88888.00 2016-01-22 20:43:03.911 022 11803.61 163.89 52514.72 88888.00 2016-01-22 20:43:04.411 022 11803.70 163.88 52514.72 88888.00 2016-01-22 20:43:04.911 022 11803.76 163.90 52514.72 88888.00 2016-01-22 20:43:05.411 022 11803.83 163.91 52514.72 88888.00 2016-01-22 20:43:05.911 022 11803.88 163.92 52514.72 88888.00 2016-01-22 20:43:06.411 022 11803.92 163.91 52514.71 88888.00 2016-01-22 20:43:06.911 022 11804.02 163.96 52514.70 88888.00 2016-01-22 20:43:07.411 022 11804.12 163.94 52514.72 88888.00 2016-01-22 20:43:07.911 022 11804.21 163.94 52514.72 88888.00 2016-01-22 20:43:08.411 022 11804.27 163.94 52514.71 88888.00 2016-01-22 20:43:08.911 022 11804.30 163.96 52514.73 88888.00 2016-01-22 20:43:09.411 022 11804.36 163.94 52514.74 88888.00 2016-01-22 20:43:09.911 022 11804.45 163.97 52514.71 88888.00 2016-01-22 20:43:10.411 022 11804.51 163.94 52514.69 88888.00 2016-01-22 20:43:10.911 022 11804.59 163.93 52514.68 88888.00 2016-01-22 20:43:11.411 022 11804.62 163.96 52514.71 88888.00 2016-01-22 20:43:11.911 022 11804.67 163.99 52514.72 88888.00 2016-01-22 20:43:12.411 022 11804.71 164.01 52514.72 88888.00 2016-01-22 20:43:12.911 022 11804.76 164.01 52514.73 88888.00 2016-01-22 20:43:13.411 022 11804.81 164.01 52514.76 88888.00 2016-01-22 20:43:13.911 022 11804.84 164.00 52514.80 88888.00 2016-01-22 20:43:14.411 022 11804.86 164.00 52514.83 88888.00 2016-01-22 20:43:14.911 022 11804.91 164.03 52514.86 88888.00 2016-01-22 20:43:15.411 022 11804.99 164.07 52514.87 88888.00 2016-01-22 20:43:15.911 022 11805.02 164.05 52514.87 88888.00 2016-01-22 20:43:16.411 022 11805.09 164.07 52514.90 88888.00 2016-01-22 20:43:16.911 022 11805.09 164.03 52514.90 88888.00 2016-01-22 20:43:17.411 022 11805.08 164.10 52514.90 88888.00 2016-01-22 20:43:17.911 022 11805.11 164.12 52514.90 88888.00 2016-01-22 20:43:18.411 022 11805.12 164.17 52514.91 88888.00 2016-01-22 20:43:18.911 022 11805.15 164.17 52514.94 88888.00 2016-01-22 20:43:19.411 022 11805.15 164.21 52514.96 88888.00 2016-01-22 20:43:19.911 022 11805.14 164.23 52514.98 88888.00 2016-01-22 20:43:20.411 022 11805.15 164.27 52515.01 88888.00 2016-01-22 20:43:20.911 022 11805.19 164.31 52515.01 88888.00 2016-01-22 20:43:21.411 022 11805.14 164.32 52515.05 88888.00 2016-01-22 20:43:21.911 022 11805.11 164.34 52515.07 88888.00 2016-01-22 20:43:22.411 022 11805.14 164.32 52515.09 88888.00 2016-01-22 20:43:22.911 022 11805.16 164.34 52515.08 88888.00 2016-01-22 20:43:23.411 022 11805.15 164.35 52515.12 88888.00 2016-01-22 20:43:23.911 022 11805.10 164.38 52515.15 88888.00 2016-01-22 20:43:24.411 022 11805.08 164.39 52515.12 88888.00 2016-01-22 20:43:24.911 022 11805.06 164.38 52515.15 88888.00 2016-01-22 20:43:25.411 022 11805.03 164.45 52515.18 88888.00 2016-01-22 20:43:25.911 022 11805.03 164.45 52515.17 88888.00 2016-01-22 20:43:26.411 022 11805.02 164.48 52515.22 88888.00 2016-01-22 20:43:26.911 022 11804.99 164.49 52515.25 88888.00 2016-01-22 20:43:27.411 022 11804.95 164.50 52515.32 88888.00 2016-01-22 20:43:27.911 022 11804.94 164.47 52515.34 88888.00 2016-01-22 20:43:28.411 022 11804.93 164.49 52515.31 88888.00 2016-01-22 20:43:28.911 022 11804.93 164.54 52515.33 88888.00 2016-01-22 20:43:29.411 022 11804.88 164.54 52515.35 88888.00 2016-01-22 20:43:29.911 022 11804.83 164.50 52515.39 88888.00 2016-01-22 20:43:30.411 022 11804.81 164.51 52515.39 88888.00 2016-01-22 20:43:30.911 022 11804.73 164.56 52515.40 88888.00 2016-01-22 20:43:31.411 022 11804.71 164.55 52515.43 88888.00 2016-01-22 20:43:31.911 022 11804.67 164.57 52515.43 88888.00 2016-01-22 20:43:32.411 022 11804.64 164.60 52515.44 88888.00 2016-01-22 20:43:32.911 022 11804.62 164.60 52515.50 88888.00 2016-01-22 20:43:33.411 022 11804.58 164.56 52515.57 88888.00 2016-01-22 20:43:33.911 022 11804.53 164.51 52515.57 88888.00 2016-01-22 20:43:34.411 022 11804.49 164.54 52515.59 88888.00 2016-01-22 20:43:34.911 022 11804.49 164.56 52515.58 88888.00 2016-01-22 20:43:35.411 022 11804.47 164.56 52515.60 88888.00 2016-01-22 20:43:35.911 022 11804.46 164.55 52515.60 88888.00 2016-01-22 20:43:36.411 022 11804.44 164.51 52515.62 88888.00 2016-01-22 20:43:36.911 022 11804.40 164.51 52515.65 88888.00 2016-01-22 20:43:37.411 022 11804.38 164.52 52515.65 88888.00 2016-01-22 20:43:37.911 022 11804.33 164.50 52515.67 88888.00 2016-01-22 20:43:38.411 022 11804.30 164.49 52515.68 88888.00 2016-01-22 20:43:38.911 022 11804.30 164.48 52515.69 88888.00 2016-01-22 20:43:39.411 022 11804.29 164.48 52515.71 88888.00 2016-01-22 20:43:39.911 022 11804.32 164.48 52515.76 88888.00 2016-01-22 20:43:40.411 022 11804.30 164.42 52515.77 88888.00 2016-01-22 20:43:40.911 022 11804.27 164.34 52515.77 88888.00 2016-01-22 20:43:41.411 022 11804.23 164.26 52515.78 88888.00 2016-01-22 20:43:41.911 022 11804.22 164.22 52515.77 88888.00 2016-01-22 20:43:42.411 022 11804.24 164.18 52515.76 88888.00 2016-01-22 20:43:42.911 022 11804.26 164.19 52515.78 88888.00 2016-01-22 20:43:43.411 022 11804.27 164.16 52515.80 88888.00 2016-01-22 20:43:43.911 022 11804.31 164.09 52515.80 88888.00 2016-01-22 20:43:44.411 022 11804.28 164.07 52515.83 88888.00 2016-01-22 20:43:44.911 022 11804.30 164.07 52515.84 88888.00 2016-01-22 20:43:45.411 022 11804.30 164.02 52515.85 88888.00 2016-01-22 20:43:45.911 022 11804.29 164.05 52515.86 88888.00 2016-01-22 20:43:46.411 022 11804.31 164.07 52515.85 88888.00 2016-01-22 20:43:46.911 022 11804.32 163.98 52515.82 88888.00 2016-01-22 20:43:47.411 022 11804.33 163.93 52515.84 88888.00 2016-01-22 20:43:47.911 022 11804.32 163.97 52515.88 88888.00 2016-01-22 20:43:48.411 022 11804.32 163.96 52515.87 88888.00 2016-01-22 20:43:48.911 022 11804.33 163.88 52515.87 88888.00 2016-01-22 20:43:49.411 022 11804.33 163.87 52515.89 88888.00 2016-01-22 20:43:49.911 022 11804.31 163.82 52515.93 88888.00 2016-01-22 20:43:50.411 022 11804.32 163.78 52515.98 88888.00 2016-01-22 20:43:50.911 022 11804.36 163.73 52516.02 88888.00 2016-01-22 20:43:51.411 022 11804.32 163.70 52516.03 88888.00 2016-01-22 20:43:51.911 022 11804.35 163.68 52516.05 88888.00 2016-01-22 20:43:52.411 022 11804.38 163.65 52516.04 88888.00 2016-01-22 20:43:52.911 022 11804.39 163.67 52516.01 88888.00 2016-01-22 20:43:53.411 022 11804.37 163.70 52515.96 88888.00 2016-01-22 20:43:53.911 022 11804.37 163.67 52515.93 88888.00 2016-01-22 20:43:54.411 022 11804.37 163.64 52516.03 88888.00 2016-01-22 20:43:54.911 022 11804.38 163.64 52516.05 88888.00 2016-01-22 20:43:55.411 022 11804.40 163.63 52516.06 88888.00 2016-01-22 20:43:55.911 022 11804.47 163.65 52516.04 88888.00 2016-01-22 20:43:56.411 022 11804.46 163.70 52516.04 88888.00 2016-01-22 20:43:56.911 022 11804.50 163.71 52516.04 88888.00 2016-01-22 20:43:57.411 022 11804.48 163.72 52516.03 88888.00 2016-01-22 20:43:57.911 022 11804.49 163.77 52516.10 88888.00 2016-01-22 20:43:58.411 022 11804.49 163.80 52516.10 88888.00 2016-01-22 20:43:58.911 022 11804.48 163.83 52516.11 88888.00 2016-01-22 20:43:59.411 022 11804.48 163.86 52516.12 88888.00 2016-01-22 20:43:59.911 022 11804.49 163.82 52516.10 88888.00 2016-01-22 20:44:00.411 022 11804.49 163.87 52516.09 88888.00 2016-01-22 20:44:00.911 022 11804.51 163.92 52516.09 88888.00 2016-01-22 20:44:01.411 022 11804.54 163.97 52516.09 88888.00 2016-01-22 20:44:01.911 022 11804.54 163.99 52516.05 88888.00 2016-01-22 20:44:02.411 022 11804.51 163.98 52516.09 88888.00 2016-01-22 20:44:02.911 022 11804.50 164.01 52516.11 88888.00 2016-01-22 20:44:03.411 022 11804.51 164.05 52516.13 88888.00 2016-01-22 20:44:03.911 022 11804.51 164.09 52516.14 88888.00 2016-01-22 20:44:04.411 022 11804.53 164.10 52516.15 88888.00 2016-01-22 20:44:04.911 022 11804.51 164.10 52516.21 88888.00 2016-01-22 20:44:05.411 022 11804.50 164.11 52516.18 88888.00 2016-01-22 20:44:05.911 022 11804.49 164.12 52516.18 88888.00 2016-01-22 20:44:06.411 022 11804.48 164.12 52516.20 88888.00 2016-01-22 20:44:06.911 022 11804.51 164.10 52516.26 88888.00 2016-01-22 20:44:07.411 022 11804.54 164.08 52516.21 88888.00 2016-01-22 20:44:07.911 022 11804.54 164.07 52516.23 88888.00 2016-01-22 20:44:08.411 022 11804.46 164.08 52516.31 88888.00 2016-01-22 20:44:08.911 022 11804.41 164.09 52516.33 88888.00 2016-01-22 20:44:09.411 022 11804.42 164.10 52516.29 88888.00 2016-01-22 20:44:09.911 022 11804.49 164.07 52516.27 88888.00 2016-01-22 20:44:10.411 022 11804.49 164.07 52516.28 88888.00 2016-01-22 20:44:10.911 022 11804.50 164.06 52516.26 88888.00 2016-01-22 20:44:11.411 022 11804.48 164.02 52516.24 88888.00 2016-01-22 20:44:11.911 022 11804.44 163.98 52516.26 88888.00 2016-01-22 20:44:12.411 022 11804.46 163.96 52516.29 88888.00 2016-01-22 20:44:12.911 022 11804.42 163.91 52516.28 88888.00 2016-01-22 20:44:13.411 022 11804.45 163.87 52516.28 88888.00 2016-01-22 20:44:13.911 022 11804.44 163.87 52516.29 88888.00 2016-01-22 20:44:14.411 022 11804.44 163.90 52516.29 88888.00 2016-01-22 20:44:14.911 022 11804.44 163.84 52516.29 88888.00 2016-01-22 20:44:15.411 022 11804.45 163.80 52516.24 88888.00 2016-01-22 20:44:15.911 022 11804.49 163.78 52516.24 88888.00 2016-01-22 20:44:16.411 022 11804.50 163.72 52516.23 88888.00 2016-01-22 20:44:16.911 022 11804.47 163.71 52516.20 88888.00 2016-01-22 20:44:17.411 022 11804.45 163.68 52516.22 88888.00 2016-01-22 20:44:17.911 022 11804.42 163.70 52516.24 88888.00 2016-01-22 20:44:18.411 022 11804.44 163.67 52516.23 88888.00 2016-01-22 20:44:18.911 022 11804.46 163.63 52516.22 88888.00 2016-01-22 20:44:19.411 022 11804.47 163.64 52516.19 88888.00 2016-01-22 20:44:19.911 022 11804.45 163.64 52516.20 88888.00 2016-01-22 20:44:20.411 022 11804.45 163.61 52516.19 88888.00 2016-01-22 20:44:20.911 022 11804.44 163.61 52516.19 88888.00 2016-01-22 20:44:21.411 022 11804.48 163.64 52516.18 88888.00 2016-01-22 20:44:21.911 022 11804.49 163.65 52516.18 88888.00 2016-01-22 20:44:22.411 022 11804.51 163.65 52516.17 88888.00 2016-01-22 20:44:22.911 022 11804.54 163.67 52516.12 88888.00 2016-01-22 20:44:23.411 022 11804.55 163.68 52516.10 88888.00 2016-01-22 20:44:23.911 022 11804.58 163.68 52516.09 88888.00 2016-01-22 20:44:24.411 022 11804.59 163.73 52516.09 88888.00 2016-01-22 20:44:24.911 022 11804.57 163.70 52516.04 88888.00 2016-01-22 20:44:25.411 022 11804.59 163.72 52516.05 88888.00 2016-01-22 20:44:25.911 022 11804.63 163.74 52516.06 88888.00 2016-01-22 20:44:26.411 022 11804.64 163.79 52516.08 88888.00 2016-01-22 20:44:26.911 022 11804.63 163.81 52516.04 88888.00 2016-01-22 20:44:27.411 022 11804.63 163.83 52516.05 88888.00 2016-01-22 20:44:27.911 022 11804.68 163.83 52516.06 88888.00 2016-01-22 20:44:28.411 022 11804.71 163.82 52516.08 88888.00 2016-01-22 20:44:28.911 022 11804.73 163.83 52516.09 88888.00 2016-01-22 20:44:29.411 022 11804.71 163.87 52516.10 88888.00 2016-01-22 20:44:29.911 022 11804.66 163.89 52516.12 88888.00 2016-01-22 20:44:30.411 022 11804.70 163.92 52516.06 88888.00 2016-01-22 20:44:30.911 022 11804.72 163.98 52516.03 88888.00 2016-01-22 20:44:31.411 022 11804.68 164.05 52516.02 88888.00 2016-01-22 20:44:31.911 022 11804.65 164.07 52516.01 88888.00 2016-01-22 20:44:32.411 022 11804.67 164.08 52516.03 88888.00 2016-01-22 20:44:32.911 022 11804.66 164.08 52516.04 88888.00 2016-01-22 20:44:33.411 022 11804.70 164.10 52516.08 88888.00 2016-01-22 20:44:33.911 022 11804.71 164.17 52516.04 88888.00 2016-01-22 20:44:34.411 022 11804.72 164.22 52516.04 88888.00 2016-01-22 20:44:34.911 022 11804.70 164.22 52516.08 88888.00 2016-01-22 20:44:35.411 022 11804.67 164.21 52516.09 88888.00 2016-01-22 20:44:35.911 022 11804.74 164.25 52516.06 88888.00 2016-01-22 20:44:36.411 022 11804.77 164.30 52516.09 88888.00 2016-01-22 20:44:36.911 022 11804.73 164.32 52516.06 88888.00 2016-01-22 20:44:37.411 022 11804.74 164.30 52516.08 88888.00 2016-01-22 20:44:37.911 022 11804.81 164.32 52516.10 88888.00 2016-01-22 20:44:38.411 022 11804.80 164.36 52516.14 88888.00 2016-01-22 20:44:38.911 022 11804.79 164.37 52516.17 88888.00 2016-01-22 20:44:39.411 022 11804.79 164.37 52516.14 88888.00 2016-01-22 20:44:39.911 022 11804.75 164.36 52516.12 88888.00 2016-01-22 20:44:40.411 022 11804.74 164.36 52516.17 88888.00 2016-01-22 20:44:40.911 022 11804.72 164.37 52516.14 88888.00 2016-01-22 20:44:41.411 022 11804.70 164.39 52516.18 88888.00 2016-01-22 20:44:41.911 022 11804.70 164.39 52516.21 88888.00 2016-01-22 20:44:42.411 022 11804.66 164.38 52516.17 88888.00 2016-01-22 20:44:42.911 022 11804.67 164.37 52516.13 88888.00 2016-01-22 20:44:43.411 022 11804.64 164.39 52516.14 88888.00 2016-01-22 20:44:43.911 022 11804.60 164.39 52516.13 88888.00 2016-01-22 20:44:44.411 022 11804.58 164.40 52516.13 88888.00 2016-01-22 20:44:44.911 022 11804.57 164.38 52516.15 88888.00 2016-01-22 20:44:45.411 022 11804.56 164.34 52516.15 88888.00 2016-01-22 20:44:45.911 022 11804.54 164.29 52516.10 88888.00 2016-01-22 20:44:46.411 022 11804.51 164.27 52516.08 88888.00 2016-01-22 20:44:46.911 022 11804.53 164.30 52516.10 88888.00 2016-01-22 20:44:47.411 022 11804.57 164.31 52516.13 88888.00 2016-01-22 20:44:47.911 022 11804.54 164.28 52516.18 88888.00 2016-01-22 20:44:48.411 022 11804.48 164.27 52516.17 88888.00 2016-01-22 20:44:48.911 022 11804.51 164.23 52516.14 88888.00 2016-01-22 20:44:49.411 022 11804.51 164.22 52516.20 88888.00 2016-01-22 20:44:49.911 022 11804.44 164.20 52516.24 88888.00 2016-01-22 20:44:50.411 022 11804.44 164.20 52516.24 88888.00 2016-01-22 20:44:50.911 022 11804.49 164.18 52516.21 88888.00 2016-01-22 20:44:51.411 022 11804.48 164.16 52516.15 88888.00 2016-01-22 20:44:51.911 022 11804.48 164.11 52516.17 88888.00 2016-01-22 20:44:52.411 022 11804.47 164.10 52516.19 88888.00 2016-01-22 20:44:52.911 022 11804.44 164.09 52516.20 88888.00 2016-01-22 20:44:53.411 022 11804.42 164.10 52516.15 88888.00 2016-01-22 20:44:53.911 022 11804.40 164.10 52516.17 88888.00 2016-01-22 20:44:54.411 022 11804.40 164.06 52516.15 88888.00 2016-01-22 20:44:54.911 022 11804.42 164.06 52516.15 88888.00 2016-01-22 20:44:55.411 022 11804.45 164.08 52516.17 88888.00 2016-01-22 20:44:55.911 022 11804.46 164.06 52516.19 88888.00 2016-01-22 20:44:56.411 022 11804.47 164.01 52516.18 88888.00 2016-01-22 20:44:56.911 022 11804.47 164.03 52516.19 88888.00 2016-01-22 20:44:57.411 022 11804.49 164.06 52516.19 88888.00 2016-01-22 20:44:57.911 022 11804.50 163.99 52516.15 88888.00 2016-01-22 20:44:58.411 022 11804.54 164.02 52516.17 88888.00 2016-01-22 20:44:58.911 022 11804.53 164.01 52516.17 88888.00 2016-01-22 20:44:59.411 022 11804.53 164.06 52516.15 88888.00 2016-01-22 20:44:59.911 022 11804.49 164.05 52516.19 88888.00 2016-01-22 20:45:00.411 022 11804.49 164.05 52516.22 88888.00 2016-01-22 20:45:00.911 022 11804.48 164.08 52516.26 88888.00 2016-01-22 20:45:01.411 022 11804.49 164.08 52516.28 88888.00 2016-01-22 20:45:01.911 022 11804.45 164.07 52516.33 88888.00 2016-01-22 20:45:02.411 022 11804.45 164.09 52516.37 88888.00 2016-01-22 20:45:02.911 022 11804.48 164.10 52516.36 88888.00 2016-01-22 20:45:03.411 022 11804.45 164.10 52516.35 88888.00 2016-01-22 20:45:03.911 022 11804.45 164.08 52516.32 88888.00 2016-01-22 20:45:04.411 022 11804.47 164.08 52516.33 88888.00 2016-01-22 20:45:04.911 022 11804.47 164.11 52516.33 88888.00 2016-01-22 20:45:05.411 022 11804.46 164.15 52516.32 88888.00 2016-01-22 20:45:05.911 022 11804.44 164.21 52516.33 88888.00 2016-01-22 20:45:06.411 022 11804.40 164.21 52516.35 88888.00 2016-01-22 20:45:06.911 022 11804.38 164.20 52516.36 88888.00 2016-01-22 20:45:07.411 022 11804.36 164.19 52516.38 88888.00 2016-01-22 20:45:07.911 022 11804.31 164.20 52516.44 88888.00 2016-01-22 20:45:08.411 022 11804.32 164.22 52516.40 88888.00 2016-01-22 20:45:08.911 022 11804.29 164.27 52516.40 88888.00 2016-01-22 20:45:09.411 022 11804.30 164.28 52516.39 88888.00 2016-01-22 20:45:09.911 022 11804.30 164.30 52516.40 88888.00 2016-01-22 20:45:10.411 022 11804.26 164.32 52516.44 88888.00 2016-01-22 20:45:10.911 022 11804.22 164.31 52516.44 88888.00 2016-01-22 20:45:11.411 022 11804.15 164.30 52516.48 88888.00 2016-01-22 20:45:11.911 022 11804.14 164.34 52516.50 88888.00 2016-01-22 20:45:12.411 022 11804.13 164.36 52516.54 88888.00 2016-01-22 20:45:12.911 022 11804.07 164.40 52516.58 88888.00 2016-01-22 20:45:13.411 022 11804.04 164.44 52516.56 88888.00 2016-01-22 20:45:13.911 022 11804.01 164.47 52516.56 88888.00 2016-01-22 20:45:14.411 022 11803.96 164.47 52516.57 88888.00 2016-01-22 20:45:14.911 022 11803.95 164.48 52516.57 88888.00 2016-01-22 20:45:15.411 022 11803.96 164.52 52516.59 88888.00 2016-01-22 20:45:15.911 022 11803.97 164.51 52516.62 88888.00 2016-01-22 20:45:16.411 022 11803.98 164.49 52516.62 88888.00 2016-01-22 20:45:16.911 022 11803.95 164.51 52516.63 88888.00 2016-01-22 20:45:17.411 022 11803.92 164.47 52516.64 88888.00 2016-01-22 20:45:17.911 022 11803.89 164.48 52516.58 88888.00 2016-01-22 20:45:18.411 022 11803.88 164.51 52516.56 88888.00 2016-01-22 20:45:18.911 022 11803.87 164.57 52516.58 88888.00 2016-01-22 20:45:19.411 022 11803.85 164.58 52516.64 88888.00 2016-01-22 20:45:19.911 022 11803.81 164.58 52516.64 88888.00 2016-01-22 20:45:20.411 022 11803.80 164.58 52516.64 88888.00 2016-01-22 20:45:20.911 022 11803.76 164.60 52516.62 88888.00 2016-01-22 20:45:21.411 022 11803.70 164.61 52516.62 88888.00 2016-01-22 20:45:21.911 022 11803.65 164.59 52516.61 88888.00 2016-01-22 20:45:22.411 022 11803.59 164.58 52516.59 88888.00 2016-01-22 20:45:22.911 022 11803.56 164.59 52516.64 88888.00 2016-01-22 20:45:23.411 022 11803.57 164.61 52516.62 88888.00 2016-01-22 20:45:23.911 022 11803.52 164.59 52516.57 88888.00 2016-01-22 20:45:24.411 022 11803.48 164.60 52516.55 88888.00 2016-01-22 20:45:24.911 022 11803.42 164.62 52516.57 88888.00 2016-01-22 20:45:25.412 022 11803.40 164.66 52516.64 88888.00 2016-01-22 20:45:25.912 022 11803.34 164.61 52516.64 88888.00 2016-01-22 20:45:26.412 022 11803.31 164.59 52516.58 88888.00 2016-01-22 20:45:26.912 022 11803.22 164.60 52516.55 88888.00 2016-01-22 20:45:27.412 022 11803.15 164.61 52516.54 88888.00 2016-01-22 20:45:27.912 022 11803.16 164.61 52516.57 88888.00 2016-01-22 20:45:28.412 022 11803.13 164.65 52516.55 88888.00 2016-01-22 20:45:28.912 022 11803.12 164.62 52516.55 88888.00 2016-01-22 20:45:29.412 022 11803.07 164.56 52516.57 88888.00 2016-01-22 20:45:29.912 022 11803.01 164.51 52516.56 88888.00 2016-01-22 20:45:30.412 022 11802.97 164.51 52516.58 88888.00 2016-01-22 20:45:30.912 022 11802.95 164.51 52516.59 88888.00 2016-01-22 20:45:31.412 022 11802.93 164.50 52516.58 88888.00 2016-01-22 20:45:31.912 022 11802.88 164.46 52516.57 88888.00 2016-01-22 20:45:32.412 022 11802.84 164.42 52516.58 88888.00 2016-01-22 20:45:32.912 022 11802.83 164.41 52516.59 88888.00 2016-01-22 20:45:33.412 022 11802.80 164.45 52516.58 88888.00 2016-01-22 20:45:33.912 022 11802.78 164.47 52516.53 88888.00 2016-01-22 20:45:34.412 022 11802.72 164.46 52516.51 88888.00 2016-01-22 20:45:34.912 022 11802.70 164.41 52516.51 88888.00 2016-01-22 20:45:35.412 022 11802.69 164.41 52516.51 88888.00 2016-01-22 20:45:35.912 022 11802.64 164.42 52516.54 88888.00 2016-01-22 20:45:36.412 022 11802.64 164.44 52516.53 88888.00 2016-01-22 20:45:36.912 022 11802.61 164.41 52516.55 88888.00 2016-01-22 20:45:37.412 022 11802.60 164.35 52516.51 88888.00 2016-01-22 20:45:37.912 022 11802.55 164.34 52516.50 88888.00 2016-01-22 20:45:38.412 022 11802.53 164.31 52516.54 88888.00 2016-01-22 20:45:38.912 022 11802.51 164.27 52516.55 88888.00 2016-01-22 20:45:39.412 022 11802.46 164.26 52516.55 88888.00 2016-01-22 20:45:39.912 022 11802.45 164.23 52516.54 88888.00 2016-01-22 20:45:40.412 022 11802.42 164.19 52516.50 88888.00 2016-01-22 20:45:40.912 022 11802.42 164.18 52516.50 88888.00 2016-01-22 20:45:41.412 022 11802.37 164.22 52516.58 88888.00 2016-01-22 20:45:41.912 022 11802.36 164.18 52516.57 88888.00 2016-01-22 20:45:42.412 022 11802.33 164.11 52516.56 88888.00 2016-01-22 20:45:42.912 022 11802.27 164.09 52516.54 88888.00 2016-01-22 20:45:43.412 022 11802.26 164.08 52516.53 88888.00 2016-01-22 20:45:43.912 022 11802.26 164.07 52516.51 88888.00 2016-01-22 20:45:44.412 022 11802.23 164.10 52516.53 88888.00 2016-01-22 20:45:44.912 022 11802.19 164.12 52516.50 88888.00 2016-01-22 20:45:45.412 022 11802.16 164.11 52516.50 88888.00 2016-01-22 20:45:45.912 022 11802.09 164.09 52516.50 88888.00 2016-01-22 20:45:46.412 022 11802.07 164.03 52516.48 88888.00 2016-01-22 20:45:46.912 022 11802.04 164.02 52516.48 88888.00 2016-01-22 20:45:47.412 022 11801.94 164.00 52516.55 88888.00 2016-01-22 20:45:47.912 022 11801.87 163.98 52516.55 88888.00 2016-01-22 20:45:48.412 022 11801.84 163.98 52516.49 88888.00 2016-01-22 20:45:48.912 022 11801.83 164.00 52516.51 88888.00 2016-01-22 20:45:49.412 022 11801.78 163.96 52516.47 88888.00 2016-01-22 20:45:49.912 022 11801.73 163.92 52516.45 88888.00 2016-01-22 20:45:50.412 022 11801.68 163.88 52516.46 88888.00 2016-01-22 20:45:50.912 022 11801.67 163.87 52516.50 88888.00 2016-01-22 20:45:51.412 022 11801.60 163.82 52516.45 88888.00 2016-01-22 20:45:51.912 022 11801.58 163.81 52516.42 88888.00 2016-01-22 20:45:52.412 022 11801.58 163.86 52516.44 88888.00 2016-01-22 20:45:52.912 022 11801.58 163.87 52516.46 88888.00 2016-01-22 20:45:53.412 022 11801.53 163.87 52516.40 88888.00 2016-01-22 20:45:53.912 022 11801.43 163.84 52516.35 88888.00 2016-01-22 20:45:54.412 022 11801.44 163.84 52516.32 88888.00 2016-01-22 20:45:54.912 022 11801.44 163.84 52516.35 88888.00 2016-01-22 20:45:55.412 022 11801.41 163.86 52516.37 88888.00 2016-01-22 20:45:55.912 022 11801.38 163.84 52516.37 88888.00 2016-01-22 20:45:56.412 022 11801.39 163.80 52516.36 88888.00 2016-01-22 20:45:56.912 022 11801.41 163.77 52516.31 88888.00 2016-01-22 20:45:57.412 022 11801.44 163.70 52516.26 88888.00 2016-01-22 20:45:57.912 022 11801.44 163.68 52516.26 88888.00 2016-01-22 20:45:58.412 022 11801.41 163.70 52516.26 88888.00 2016-01-22 20:45:58.912 022 11801.40 163.68 52516.23 88888.00 2016-01-22 20:45:59.412 022 11801.46 163.64 52516.20 88888.00 2016-01-22 20:45:59.912 022 11801.49 163.61 52516.22 88888.00 2016-01-22 20:46:00.412 022 11801.51 163.57 52516.24 88888.00 2016-01-22 20:46:00.912 022 11801.59 163.53 52516.23 88888.00 2016-01-22 20:46:01.412 022 11801.59 163.51 52516.23 88888.00 2016-01-22 20:46:01.912 022 11801.58 163.45 52516.20 88888.00 2016-01-22 20:46:02.412 022 11801.59 163.38 52516.17 88888.00 2016-01-22 20:46:02.912 022 11801.56 163.35 52516.17 88888.00 2016-01-22 20:46:03.412 022 11801.52 163.26 52516.17 88888.00 2016-01-22 20:46:03.912 022 11801.55 163.24 52516.12 88888.00 2016-01-22 20:46:04.412 022 11801.55 163.20 52516.13 88888.00 2016-01-22 20:46:04.912 022 11801.56 163.16 52516.12 88888.00 2016-01-22 20:46:05.412 022 11801.50 163.13 52516.11 88888.00 2016-01-22 20:46:05.912 022 11801.48 163.09 52516.17 88888.00 2016-01-22 20:46:06.412 022 11801.48 163.08 52516.21 88888.00 2016-01-22 20:46:06.912 022 11801.49 163.08 52516.20 88888.00 2016-01-22 20:46:07.412 022 11801.51 163.08 52516.17 88888.00 2016-01-22 20:46:07.912 022 11801.48 163.08 52516.15 88888.00 2016-01-22 20:46:08.412 022 11801.48 163.15 52516.14 88888.00 2016-01-22 20:46:08.912 022 11801.52 163.21 52516.10 88888.00 2016-01-22 20:46:09.412 022 11801.58 163.22 52516.09 88888.00 2016-01-22 20:46:09.912 022 11801.58 163.26 52516.03 88888.00 2016-01-22 20:46:10.412 022 11801.58 163.30 52516.00 88888.00 2016-01-22 20:46:10.912 022 11801.57 163.30 52516.00 88888.00 2016-01-22 20:46:11.412 022 11801.59 163.25 52516.00 88888.00 2016-01-22 20:46:11.912 022 11801.61 163.23 52515.96 88888.00 2016-01-22 20:46:12.412 022 11801.59 163.23 52515.95 88888.00 2016-01-22 20:46:12.912 022 11801.57 163.26 52515.93 88888.00 2016-01-22 20:46:13.412 022 11801.59 163.32 52515.94 88888.00 2016-01-22 20:46:13.912 022 11801.64 163.32 52515.95 88888.00 2016-01-22 20:46:14.412 022 11801.67 163.26 52515.96 88888.00 2016-01-22 20:46:14.912 022 11801.67 163.24 52515.98 88888.00 2016-01-22 20:46:15.412 022 11801.68 163.26 52515.92 88888.00 2016-01-22 20:46:15.912 022 11801.65 163.26 52515.89 88888.00 2016-01-22 20:46:16.412 022 11801.61 163.29 52515.92 88888.00 2016-01-22 20:46:16.912 022 11801.59 163.32 52515.93 88888.00 2016-01-22 20:46:17.412 022 11801.60 163.31 52515.94 88888.00 2016-01-22 20:46:17.912 022 11801.53 163.33 52515.93 88888.00 2016-01-22 20:46:18.412 022 11801.57 163.35 52515.88 88888.00 2016-01-22 20:46:18.912 022 11801.53 163.34 52515.88 88888.00 2016-01-22 20:46:19.412 022 11801.47 163.30 52515.84 88888.00 2016-01-22 20:46:19.912 022 11801.46 163.24 52515.83 88888.00 2016-01-22 20:46:20.412 022 11801.43 163.26 52515.85 88888.00 2016-01-22 20:46:20.912 022 11801.41 163.29 52515.84 88888.00 2016-01-22 20:46:21.412 022 11801.41 163.29 52515.84 88888.00 2016-01-22 20:46:21.912 022 11801.38 163.29 52515.82 88888.00 2016-01-22 20:46:22.412 022 11801.37 163.32 52515.80 88888.00 2016-01-22 20:46:22.912 022 11801.39 163.34 52515.82 88888.00 2016-01-22 20:46:23.412 022 11801.37 163.39 52515.79 88888.00 2016-01-22 20:46:23.912 022 11801.33 163.42 52515.77 88888.00 2016-01-22 20:46:24.412 022 11801.34 163.48 52515.75 88888.00 2016-01-22 20:46:24.912 022 11801.33 163.44 52515.73 88888.00 2016-01-22 20:46:25.412 022 11801.29 163.42 52515.73 88888.00 2016-01-22 20:46:25.912 022 11801.30 163.44 52515.73 88888.00 2016-01-22 20:46:26.412 022 11801.33 163.51 52515.75 88888.00 2016-01-22 20:46:26.912 022 11801.29 163.55 52515.78 88888.00 2016-01-22 20:46:27.412 022 11801.26 163.60 52515.80 88888.00 2016-01-22 20:46:27.912 022 11801.26 163.57 52515.78 88888.00 2016-01-22 20:46:28.412 022 11801.23 163.57 52515.78 88888.00 2016-01-22 20:46:28.912 022 11801.21 163.62 52515.77 88888.00 2016-01-22 20:46:29.412 022 11801.20 163.65 52515.75 88888.00 2016-01-22 20:46:29.912 022 11801.13 163.67 52515.70 88888.00 2016-01-22 20:46:30.412 022 11801.11 163.68 52515.71 88888.00 2016-01-22 20:46:30.912 022 11801.08 163.65 52515.70 88888.00 2016-01-22 20:46:31.412 022 11801.11 163.67 52515.71 88888.00 2016-01-22 20:46:31.912 022 11801.16 163.63 52515.73 88888.00 2016-01-22 20:46:32.412 022 11801.16 163.60 52515.73 88888.00 2016-01-22 20:46:32.912 022 11801.14 163.59 52515.73 88888.00 2016-01-22 20:46:33.412 022 11801.11 163.57 52515.71 88888.00 2016-01-22 20:46:33.912 022 11801.12 163.55 52515.70 88888.00 2016-01-22 20:46:34.412 022 11801.20 163.54 52515.70 88888.00 2016-01-22 20:46:34.912 022 11801.17 163.52 52515.69 88888.00 2016-01-22 20:46:35.412 022 11801.16 163.48 52515.71 88888.00 2016-01-22 20:46:35.912 022 11801.23 163.39 52515.70 88888.00 2016-01-22 20:46:36.412 022 11801.22 163.36 52515.69 88888.00 2016-01-22 20:46:36.912 022 11801.26 163.34 52515.71 88888.00 2016-01-22 20:46:37.412 022 11801.28 163.29 52515.74 88888.00 2016-01-22 20:46:37.912 022 11801.24 163.24 52515.73 88888.00 2016-01-22 20:46:38.412 022 11801.30 163.20 52515.77 88888.00 2016-01-22 20:46:38.912 022 11801.30 163.12 52515.75 88888.00 2016-01-22 20:46:39.412 022 11801.29 163.05 52515.71 88888.00 2016-01-22 20:46:39.912 022 11801.35 163.01 52515.71 88888.00 2016-01-22 20:46:40.412 022 11801.44 162.95 52515.70 88888.00 2016-01-22 20:46:40.912 022 11801.46 162.83 52515.67 88888.00 2016-01-22 20:46:41.412 022 11801.46 162.79 52515.66 88888.00 2016-01-22 20:46:41.912 022 11801.50 162.79 52515.65 88888.00 2016-01-22 20:46:42.412 022 11801.53 162.74 52515.67 88888.00 2016-01-22 20:46:42.912 022 11801.53 162.68 52515.65 88888.00 2016-01-22 20:46:43.412 022 11801.61 162.64 52515.62 88888.00 2016-01-22 20:46:43.912 022 11801.67 162.61 52515.64 88888.00 2016-01-22 20:46:44.412 022 11801.68 162.62 52515.62 88888.00 2016-01-22 20:46:44.912 022 11801.74 162.61 52515.62 88888.00 2016-01-22 20:46:45.412 022 11801.78 162.55 52515.58 88888.00 2016-01-22 20:46:45.912 022 11801.84 162.53 52515.58 88888.00 2016-01-22 20:46:46.412 022 11801.90 162.54 52515.61 88888.00 2016-01-22 20:46:46.912 022 11801.99 162.53 52515.62 88888.00 2016-01-22 20:46:47.412 022 11802.00 162.52 52515.62 88888.00 2016-01-22 20:46:47.912 022 11802.03 162.57 52515.64 88888.00 2016-01-22 20:46:48.412 022 11802.10 162.60 52515.60 88888.00 2016-01-22 20:46:48.912 022 11802.11 162.62 52515.59 88888.00 2016-01-22 20:46:49.412 022 11802.12 162.70 52515.62 88888.00 2016-01-22 20:46:49.912 022 11802.16 162.76 52515.61 88888.00 2016-01-22 20:46:50.412 022 11802.18 162.82 52515.61 88888.00 2016-01-22 20:46:50.912 022 11802.21 162.89 52515.62 88888.00 2016-01-22 20:46:51.412 022 11802.27 162.96 52515.66 88888.00 2016-01-22 20:46:51.912 022 11802.31 163.05 52515.69 88888.00 2016-01-22 20:46:52.412 022 11802.34 163.12 52515.70 88888.00 2016-01-22 20:46:52.912 022 11802.33 163.18 52515.69 88888.00 2016-01-22 20:46:53.412 022 11802.35 163.19 52515.69 88888.00 2016-01-22 20:46:53.912 022 11802.39 163.22 52515.70 88888.00 2016-01-22 20:46:54.412 022 11802.43 163.31 52515.74 88888.00 2016-01-22 20:46:54.912 022 11802.44 163.38 52515.77 88888.00 2016-01-22 20:46:55.412 022 11802.46 163.48 52515.79 88888.00 2016-01-22 20:46:55.912 022 11802.53 163.57 52515.80 88888.00 2016-01-22 20:46:56.412 022 11802.49 163.65 52515.86 88888.00 2016-01-22 20:46:56.912 022 11802.47 163.73 52515.91 88888.00 2016-01-22 20:46:57.412 022 11802.45 163.78 52515.92 88888.00 2016-01-22 20:46:57.912 022 11802.43 163.84 52515.95 88888.00 2016-01-22 20:46:58.412 022 11802.43 163.90 52515.98 88888.00 2016-01-22 20:46:58.912 022 11802.43 163.94 52516.03 88888.00 2016-01-22 20:46:59.412 022 11802.40 164.02 52516.08 88888.00 2016-01-22 20:46:59.912 022 11802.39 164.05 52516.13 88888.00 2016-01-22 20:47:00.412 022 11802.35 164.03 52516.17 88888.00 2016-01-22 20:47:00.912 022 11802.30 164.02 52516.17 88888.00 2016-01-22 20:47:01.412 022 11802.30 163.96 52516.19 88888.00 2016-01-22 20:47:01.912 022 11802.25 163.94 52516.23 88888.00 2016-01-22 20:47:02.412 022 11802.19 163.92 52516.28 88888.00 2016-01-22 20:47:02.912 022 11802.18 163.94 52516.33 88888.00 2016-01-22 20:47:03.412 022 11802.19 163.96 52516.32 88888.00 2016-01-22 20:47:03.912 022 11802.13 163.97 52516.36 88888.00 2016-01-22 20:47:04.412 022 11802.05 163.94 52516.41 88888.00 2016-01-22 20:47:04.912 022 11802.04 163.92 52516.42 88888.00 2016-01-22 20:47:05.412 022 11802.04 163.90 52516.41 88888.00 2016-01-22 20:47:05.912 022 11802.01 163.90 52516.44 88888.00 2016-01-22 20:47:06.412 022 11802.00 163.87 52516.49 88888.00 2016-01-22 20:47:06.912 022 11801.98 163.80 52516.53 88888.00 2016-01-22 20:47:07.412 022 11801.95 163.77 52516.54 88888.00 2016-01-22 20:47:07.912 022 11801.95 163.72 52516.55 88888.00 2016-01-22 20:47:08.412 022 11801.92 163.71 52516.58 88888.00 2016-01-22 20:47:08.912 022 11801.87 163.69 52516.63 88888.00 2016-01-22 20:47:09.412 022 11801.84 163.65 52516.66 88888.00 2016-01-22 20:47:09.912 022 11801.82 163.62 52516.67 88888.00 2016-01-22 20:47:10.412 022 11801.78 163.53 52516.66 88888.00 2016-01-22 20:47:10.912 022 11801.73 163.51 52516.68 88888.00 2016-01-22 20:47:11.412 022 11801.69 163.50 52516.66 88888.00 2016-01-22 20:47:11.912 022 11801.70 163.48 52516.70 88888.00 2016-01-22 20:47:12.412 022 11801.66 163.40 52516.72 88888.00 2016-01-22 20:47:12.912 022 11801.63 163.34 52516.74 88888.00 2016-01-22 20:47:13.412 022 11801.63 163.32 52516.74 88888.00 2016-01-22 20:47:13.912 022 11801.58 163.32 52516.73 88888.00 2016-01-22 20:47:14.412 022 11801.60 163.25 52516.72 88888.00 2016-01-22 20:47:14.912 022 11801.63 163.19 52516.71 88888.00 2016-01-22 20:47:15.412 022 11801.66 163.22 52516.71 88888.00 2016-01-22 20:47:15.912 022 11801.65 163.16 52516.68 88888.00 2016-01-22 20:47:16.412 022 11801.63 163.12 52516.66 88888.00 2016-01-22 20:47:16.912 022 11801.63 163.11 52516.67 88888.00 2016-01-22 20:47:17.412 022 11801.67 163.10 52516.66 88888.00 2016-01-22 20:47:17.912 022 11801.72 163.04 52516.66 88888.00 2016-01-22 20:47:18.412 022 11801.75 163.03 52516.66 88888.00 2016-01-22 20:47:18.912 022 11801.76 163.03 52516.70 88888.00 2016-01-22 20:47:19.412 022 11801.72 163.00 52516.71 88888.00 2016-01-22 20:47:19.912 022 11801.75 163.03 52516.71 88888.00 2016-01-22 20:47:20.412 022 11801.79 163.06 52516.67 88888.00 2016-01-22 20:47:20.912 022 11801.83 163.10 52516.71 88888.00 2016-01-22 20:47:21.412 022 11801.81 163.11 52516.72 88888.00 2016-01-22 20:47:21.912 022 11801.83 163.12 52516.73 88888.00 2016-01-22 20:47:22.412 022 11801.87 163.18 52516.74 88888.00 2016-01-22 20:47:22.912 022 11801.87 163.21 52516.73 88888.00 2016-01-22 20:47:23.412 022 11801.87 163.20 52516.73 88888.00 2016-01-22 20:47:23.912 022 11801.93 163.24 52516.74 88888.00 2016-01-22 20:47:24.412 022 11801.93 163.32 52516.72 88888.00 2016-01-22 20:47:24.912 022 11801.92 163.38 52516.74 88888.00 2016-01-22 20:47:25.412 022 11801.93 163.39 52516.75 88888.00 2016-01-22 20:47:25.912 022 11801.90 163.42 52516.77 88888.00 2016-01-22 20:47:26.412 022 11801.83 163.50 52516.82 88888.00 2016-01-22 20:47:26.912 022 11801.81 163.54 52516.82 88888.00 2016-01-22 20:47:27.412 022 11801.78 163.55 52516.84 88888.00 2016-01-22 20:47:27.912 022 11801.74 163.62 52516.88 88888.00 2016-01-22 20:47:28.412 022 11801.68 163.63 52516.86 88888.00 2016-01-22 20:47:28.912 022 11801.64 163.64 52516.86 88888.00 2016-01-22 20:47:29.412 022 11801.61 163.65 52516.90 88888.00 2016-01-22 20:47:29.912 022 11801.52 163.69 52516.92 88888.00 2016-01-22 20:47:30.412 022 11801.47 163.65 52516.93 88888.00 2016-01-22 20:47:30.912 022 11801.47 163.63 52516.98 88888.00 2016-01-22 20:47:31.412 022 11801.44 163.61 52517.00 88888.00 2016-01-22 20:47:31.912 022 11801.38 163.63 52517.05 88888.00 2016-01-22 20:47:32.412 022 11801.33 163.65 52517.09 88888.00 2016-01-22 20:47:32.912 022 11801.24 163.64 52517.11 88888.00 2016-01-22 20:47:33.412 022 11801.17 163.63 52517.12 88888.00 2016-01-22 20:47:33.912 022 11801.14 163.64 52517.11 88888.00 2016-01-22 20:47:34.412 022 11801.09 163.64 52517.12 88888.00 2016-01-22 20:47:34.912 022 11801.00 163.67 52517.18 88888.00 2016-01-22 20:47:35.412 022 11800.95 163.64 52517.19 88888.00 2016-01-22 20:47:35.912 022 11800.89 163.58 52517.19 88888.00 2016-01-22 20:47:36.412 022 11800.81 163.53 52517.21 88888.00 2016-01-22 20:47:36.912 022 11800.77 163.53 52517.25 88888.00 2016-01-22 20:47:37.412 022 11800.73 163.49 52517.24 88888.00 2016-01-22 20:47:37.912 022 11800.67 163.45 52517.23 88888.00 2016-01-22 20:47:38.412 022 11800.62 163.36 52517.23 88888.00 2016-01-22 20:47:38.912 022 11800.61 163.34 52517.19 88888.00 2016-01-22 20:47:39.412 022 11800.58 163.30 52517.19 88888.00 2016-01-22 20:47:39.912 022 11800.56 163.23 52517.19 88888.00 2016-01-22 20:47:40.412 022 11800.53 163.24 52517.18 88888.00 2016-01-22 20:47:40.912 022 11800.46 163.22 52517.18 88888.00 2016-01-22 20:47:41.412 022 11800.43 163.18 52517.17 88888.00 2016-01-22 20:47:41.912 022 11800.50 163.10 52517.14 88888.00 2016-01-22 20:47:42.412 022 11800.49 163.06 52517.11 88888.00 2016-01-22 20:47:42.912 022 11800.45 163.06 52517.08 88888.00 2016-01-22 20:47:43.412 022 11800.46 163.02 52517.07 88888.00 2016-01-22 20:47:43.912 022 11800.46 162.96 52517.01 88888.00 2016-01-22 20:47:44.412 022 11800.44 162.94 52517.00 88888.00 2016-01-22 20:47:44.912 022 11800.46 162.92 52517.03 88888.00 2016-01-22 20:47:45.412 022 11800.44 162.93 52517.03 88888.00 2016-01-22 20:47:45.912 022 11800.43 162.89 52517.02 88888.00 2016-01-22 20:47:46.412 022 11800.47 162.87 52516.99 88888.00 2016-01-22 20:47:46.912 022 11800.51 162.85 52516.91 88888.00 2016-01-22 20:47:47.412 022 11800.52 162.82 52516.86 88888.00 2016-01-22 20:47:47.912 022 11800.55 162.77 52516.79 88888.00 2016-01-22 20:47:48.412 022 11800.53 162.75 52516.76 88888.00 2016-01-22 20:47:48.912 022 11800.54 162.73 52516.75 88888.00 2016-01-22 20:47:49.412 022 11800.55 162.73 52516.77 88888.00 2016-01-22 20:47:49.912 022 11800.60 162.71 52516.73 88888.00 2016-01-22 20:47:50.412 022 11800.62 162.71 52516.71 88888.00 2016-01-22 20:47:50.912 022 11800.63 162.72 52516.66 88888.00 2016-01-22 20:47:51.412 022 11800.63 162.73 52516.64 88888.00 2016-01-22 20:47:51.912 022 11800.65 162.73 52516.67 88888.00 2016-01-22 20:47:52.412 022 11800.71 162.71 52516.66 88888.00 2016-01-22 20:47:52.912 022 11800.76 162.68 52516.59 88888.00 2016-01-22 20:47:53.412 022 11800.80 162.66 52516.58 88888.00 2016-01-22 20:47:53.912 022 11800.76 162.67 52516.58 88888.00 2016-01-22 20:47:54.412 022 11800.78 162.68 52516.59 88888.00 2016-01-22 20:47:54.912 022 11800.78 162.68 52516.58 88888.00 2016-01-22 20:47:55.412 022 11800.78 162.71 52516.57 88888.00 2016-01-22 20:47:55.912 022 11800.79 162.72 52516.62 88888.00 2016-01-22 20:47:56.412 022 11800.79 162.68 52516.61 88888.00 2016-01-22 20:47:56.912 022 11800.77 162.71 52516.61 88888.00 2016-01-22 20:47:57.412 022 11800.74 162.72 52516.59 88888.00 2016-01-22 20:47:57.912 022 11800.71 162.72 52516.54 88888.00 2016-01-22 20:47:58.412 022 11800.67 162.73 52516.53 88888.00 2016-01-22 20:47:58.912 022 11800.69 162.73 52516.50 88888.00 2016-01-22 20:47:59.412 022 11800.71 162.74 52516.50 88888.00 2016-01-22 20:47:59.912 022 11800.65 162.75 52516.48 88888.00 2016-01-22 20:48:00.413 022 11800.63 162.77 52516.49 88888.00 2016-01-22 20:48:00.913 022 11800.61 162.81 52516.53 88888.00 2016-01-22 20:48:01.413 022 11800.59 162.79 52516.54 88888.00 2016-01-22 20:48:01.913 022 11800.61 162.75 52516.48 88888.00 2016-01-22 20:48:02.413 022 11800.56 162.79 52516.48 88888.00 2016-01-22 20:48:02.913 022 11800.54 162.76 52516.48 88888.00 2016-01-22 20:48:03.413 022 11800.54 162.79 52516.49 88888.00 2016-01-22 20:48:03.913 022 11800.54 162.80 52516.50 88888.00 2016-01-22 20:48:04.413 022 11800.55 162.81 52516.51 88888.00 2016-01-22 20:48:04.913 022 11800.49 162.80 52516.54 88888.00 2016-01-22 20:48:05.413 022 11800.45 162.81 52516.50 88888.00 2016-01-22 20:48:05.913 022 11800.43 162.84 52516.49 88888.00 2016-01-22 20:48:06.413 022 11800.44 162.85 52516.54 88888.00 2016-01-22 20:48:06.913 022 11800.44 162.83 52516.54 88888.00 2016-01-22 20:48:07.413 022 11800.44 162.84 52516.48 88888.00 2016-01-22 20:48:07.913 022 11800.42 162.86 52516.48 88888.00 2016-01-22 20:48:08.413 022 11800.38 162.85 52516.48 88888.00 2016-01-22 20:48:08.913 022 11800.38 162.83 52516.48 88888.00 2016-01-22 20:48:09.413 022 11800.38 162.84 52516.46 88888.00 2016-01-22 20:48:09.913 022 11800.40 162.87 52516.46 88888.00 2016-01-22 20:48:10.413 022 11800.42 162.91 52516.45 88888.00 2016-01-22 20:48:10.913 022 11800.41 162.92 52516.45 88888.00 2016-01-22 20:48:11.413 022 11800.44 162.95 52516.37 88888.00 2016-01-22 20:48:11.913 022 11800.41 162.95 52516.32 88888.00 2016-01-22 20:48:12.413 022 11800.38 162.96 52516.35 88888.00 2016-01-22 20:48:12.913 022 11800.36 163.00 52516.38 88888.00 2016-01-22 20:48:13.413 022 11800.41 163.00 52516.39 88888.00 2016-01-22 20:48:13.913 022 11800.38 162.99 52516.37 88888.00 2016-01-22 20:48:14.413 022 11800.37 162.96 52516.32 88888.00 2016-01-22 20:48:14.913 022 11800.35 162.97 52516.28 88888.00 2016-01-22 20:48:15.413 022 11800.36 162.97 52516.27 88888.00 2016-01-22 20:48:15.913 022 11800.40 163.00 52516.26 88888.00 2016-01-22 20:48:16.413 022 11800.40 162.97 52516.24 88888.00 2016-01-22 20:48:16.913 022 11800.36 163.01 52516.23 88888.00 2016-01-22 20:48:17.413 022 11800.42 163.04 52516.26 88888.00 2016-01-22 20:48:17.913 022 11800.44 163.03 52516.23 88888.00 2016-01-22 20:48:18.413 022 11800.45 163.04 52516.19 88888.00 2016-01-22 20:48:18.913 022 11800.43 163.03 52516.15 88888.00 2016-01-22 20:48:19.413 022 11800.41 163.02 52516.15 88888.00 2016-01-22 20:48:19.913 022 11800.43 163.04 52516.12 88888.00 2016-01-22 20:48:20.413 022 11800.46 163.05 52516.10 88888.00 2016-01-22 20:48:20.913 022 11800.42 163.04 52516.13 88888.00 2016-01-22 20:48:21.413 022 11800.41 163.08 52516.15 88888.00 2016-01-22 20:48:21.913 022 11800.42 163.05 52516.11 88888.00 2016-01-22 20:48:22.413 022 11800.44 163.02 52516.06 88888.00 2016-01-22 20:48:22.913 022 11800.51 163.04 52516.08 88888.00 2016-01-22 20:48:23.413 022 11800.54 163.05 52516.09 88888.00 2016-01-22 20:48:23.913 022 11800.58 163.06 52516.11 88888.00 2016-01-22 20:48:24.413 022 11800.58 163.08 52516.13 88888.00 2016-01-22 20:48:24.913 022 11800.56 163.05 52516.12 88888.00 2016-01-22 20:48:25.413 022 11800.54 163.02 52516.10 88888.00 2016-01-22 20:48:25.913 022 11800.54 163.05 52516.11 88888.00 2016-01-22 20:48:26.413 022 11800.55 163.11 52516.10 88888.00 2016-01-22 20:48:26.913 022 11800.60 163.14 52516.11 88888.00 2016-01-22 20:48:27.413 022 11800.58 163.13 52516.06 88888.00 2016-01-22 20:48:27.913 022 11800.56 163.18 52516.06 88888.00 2016-01-22 20:48:28.413 022 11800.55 163.20 52516.06 88888.00 2016-01-22 20:48:28.913 022 11800.54 163.18 52516.10 88888.00 2016-01-22 20:48:29.413 022 11800.56 163.18 52516.11 88888.00 2016-01-22 20:48:29.913 022 11800.58 163.15 52516.13 88888.00 2016-01-22 20:48:30.413 022 11800.56 163.16 52516.15 88888.00 2016-01-22 20:48:30.913 022 11800.52 163.18 52516.15 88888.00 2016-01-22 20:48:31.413 022 11800.51 163.14 52516.19 88888.00 2016-01-22 20:48:31.913 022 11800.54 163.20 52516.26 88888.00 2016-01-22 20:48:32.413 022 11800.60 163.26 52516.28 88888.00 2016-01-22 20:48:32.913 022 11800.59 163.26 52516.31 88888.00 2016-01-22 20:48:33.413 022 11800.58 163.25 52516.33 88888.00 2016-01-22 20:48:33.913 022 11800.52 163.26 52516.35 88888.00 2016-01-22 20:48:34.413 022 11800.47 163.25 52516.35 88888.00 2016-01-22 20:48:34.913 022 11800.46 163.29 52516.39 88888.00 2016-01-22 20:48:35.413 022 11800.46 163.35 52516.39 88888.00 2016-01-22 20:48:35.913 022 11800.45 163.41 52516.42 88888.00 2016-01-22 20:48:36.413 022 11800.43 163.40 52516.47 88888.00 2016-01-22 20:48:36.913 022 11800.41 163.39 52516.42 88888.00 2016-01-22 20:48:37.413 022 11800.38 163.42 52516.37 88888.00 2016-01-22 20:48:37.913 022 11800.35 163.44 52516.39 88888.00 2016-01-22 20:48:38.413 022 11800.30 163.47 52516.39 88888.00 2016-01-22 20:48:38.913 022 11800.30 163.50 52516.44 88888.00 2016-01-22 20:48:39.413 022 11800.30 163.58 52516.45 88888.00 2016-01-22 20:48:39.913 022 11800.28 163.62 52516.46 88888.00 2016-01-22 20:48:40.413 022 11800.26 163.63 52516.49 88888.00 2016-01-22 20:48:40.913 022 11800.23 163.64 52516.59 88888.00 2016-01-22 20:48:41.413 022 11800.20 163.67 52516.61 88888.00 2016-01-22 20:48:41.913 022 11800.16 163.71 52516.62 88888.00 2016-01-22 20:48:42.413 022 11800.15 163.77 52516.68 88888.00 2016-01-22 20:48:42.913 022 11800.14 163.81 52516.70 88888.00 2016-01-22 20:48:43.413 022 11800.11 163.80 52516.66 88888.00 2016-01-22 20:48:43.913 022 11800.09 163.80 52516.66 88888.00 2016-01-22 20:48:44.413 022 11800.06 163.86 52516.67 88888.00 2016-01-22 20:48:44.913 022 11800.05 163.88 52516.67 88888.00 2016-01-22 20:48:45.413 022 11799.99 163.91 52516.68 88888.00 2016-01-22 20:48:45.913 022 11799.95 163.96 52516.75 88888.00 2016-01-22 20:48:46.413 022 11799.92 163.98 52516.76 88888.00 2016-01-22 20:48:46.913 022 11799.89 163.97 52516.77 88888.00 2016-01-22 20:48:47.413 022 11799.84 163.99 52516.80 88888.00 2016-01-22 20:48:47.913 022 11799.84 164.06 52516.84 88888.00 2016-01-22 20:48:48.413 022 11799.82 164.10 52516.85 88888.00 2016-01-22 20:48:48.913 022 11799.79 164.11 52516.89 88888.00 2016-01-22 20:48:49.413 022 11799.75 164.16 52516.90 88888.00 2016-01-22 20:48:49.913 022 11799.70 164.17 52516.92 88888.00 2016-01-22 20:48:50.413 022 11799.63 164.18 52516.88 88888.00 2016-01-22 20:48:50.913 022 11799.62 164.18 52516.85 88888.00 2016-01-22 20:48:51.413 022 11799.62 164.21 52516.91 88888.00 2016-01-22 20:48:51.913 022 11799.55 164.22 52516.93 88888.00 2016-01-22 20:48:52.413 022 11799.49 164.22 52516.97 88888.00 2016-01-22 20:48:52.913 022 11799.44 164.22 52516.99 88888.00 2016-01-22 20:48:53.413 022 11799.39 164.19 52517.05 88888.00 2016-01-22 20:48:53.913 022 11799.35 164.22 52517.06 88888.00 2016-01-22 20:48:54.413 022 11799.30 164.28 52517.03 88888.00 2016-01-22 20:48:54.913 022 11799.27 164.23 52517.01 88888.00 2016-01-22 20:48:55.413 022 11799.19 164.21 52517.05 88888.00 2016-01-22 20:48:55.913 022 11799.13 164.20 52517.07 88888.00 2016-01-22 20:48:56.413 022 11799.13 164.20 52517.05 88888.00 2016-01-22 20:48:56.913 022 11799.10 164.15 52517.07 88888.00 2016-01-22 20:48:57.413 022 11799.05 164.08 52517.12 88888.00 2016-01-22 20:48:57.913 022 11798.96 164.19 52517.14 88888.00 2016-01-22 20:48:58.413 022 11798.93 164.20 52517.16 88888.00 2016-01-22 20:48:58.913 022 11798.89 164.16 52517.18 88888.00 2016-01-22 20:48:59.413 022 11798.84 164.09 52517.16 88888.00 2016-01-22 20:48:59.913 022 11798.78 164.05 52517.17 88888.00 2016-01-22 20:49:00.413 022 11798.75 164.07 52517.21 88888.00 2016-01-22 20:49:00.913 022 11798.74 164.07 52517.23 88888.00 2016-01-22 20:49:01.413 022 11798.75 164.05 52517.28 88888.00 2016-01-22 20:49:01.913 022 11798.68 163.99 52517.29 88888.00 2016-01-22 20:49:02.413 022 11798.61 163.92 52517.27 88888.00 2016-01-22 20:49:02.913 022 11798.58 163.92 52517.29 88888.00 2016-01-22 20:49:03.413 022 11798.52 163.98 52517.34 88888.00 2016-01-22 20:49:03.913 022 11798.49 163.98 52517.39 88888.00 2016-01-22 20:49:04.413 022 11798.47 163.99 52517.41 88888.00 2016-01-22 20:49:04.913 022 11798.41 163.92 52517.39 88888.00 2016-01-22 20:49:05.413 022 11798.37 163.92 52517.41 88888.00 2016-01-22 20:49:05.913 022 11798.36 163.92 52517.45 88888.00 2016-01-22 20:49:06.413 022 11798.34 163.91 52517.47 88888.00 2016-01-22 20:49:06.913 022 11798.32 163.89 52517.47 88888.00 2016-01-22 20:49:07.413 022 11798.28 163.89 52517.51 88888.00 2016-01-22 20:49:07.913 022 11798.28 163.89 52517.56 88888.00 2016-01-22 20:49:08.413 022 11798.25 163.86 52517.54 88888.00 2016-01-22 20:49:08.913 022 11798.19 163.87 52517.53 88888.00 2016-01-22 20:49:09.413 022 11798.19 163.92 52517.51 88888.00 2016-01-22 20:49:09.913 022 11798.15 163.90 52517.52 88888.00 2016-01-22 20:49:10.413 022 11798.17 163.82 52517.54 88888.00 2016-01-22 20:49:10.913 022 11798.18 163.80 52517.54 88888.00 2016-01-22 20:49:11.413 022 11798.10 163.87 52517.54 88888.00 2016-01-22 20:49:11.913 022 11798.05 163.89 52517.52 88888.00 2016-01-22 20:49:12.413 022 11798.08 163.90 52517.53 88888.00 2016-01-22 20:49:12.913 022 11798.08 163.92 52517.59 88888.00 2016-01-22 20:49:13.413 022 11798.07 163.89 52517.54 88888.00 2016-01-22 20:49:13.913 022 11798.04 163.89 52517.54 88888.00 2016-01-22 20:49:14.413 022 11797.99 163.90 52517.53 88888.00 2016-01-22 20:49:14.913 022 11797.98 163.90 52517.54 88888.00 2016-01-22 20:49:15.413 022 11797.95 163.89 52517.54 88888.00 2016-01-22 20:49:15.913 022 11797.93 163.96 52517.56 88888.00 2016-01-22 20:49:16.413 022 11797.95 163.99 52517.59 88888.00 2016-01-22 20:49:16.913 022 11797.93 163.97 52517.59 88888.00 2016-01-22 20:49:17.413 022 11797.92 163.98 52517.61 88888.00 2016-01-22 20:49:17.913 022 11797.91 163.98 52517.62 88888.00 2016-01-22 20:49:18.413 022 11797.90 163.93 52517.58 88888.00 2016-01-22 20:49:18.913 022 11797.84 163.92 52517.55 88888.00 2016-01-22 20:49:19.413 022 11797.82 163.94 52517.60 88888.00 2016-01-22 20:49:19.913 022 11797.74 163.97 52517.62 88888.00 2016-01-22 20:49:20.413 022 11797.75 163.92 52517.61 88888.00 2016-01-22 20:49:20.913 022 11797.72 163.92 52517.59 88888.00 2016-01-22 20:49:21.413 022 11797.72 163.96 52517.61 88888.00 2016-01-22 20:49:21.913 022 11797.73 163.94 52517.65 88888.00 2016-01-22 20:49:22.413 022 11797.73 163.94 52517.70 88888.00 2016-01-22 20:49:22.913 022 11797.77 163.90 52517.68 88888.00 2016-01-22 20:49:23.413 022 11797.77 163.89 52517.65 88888.00 2016-01-22 20:49:23.913 022 11797.78 163.89 52517.67 88888.00 2016-01-22 20:49:24.413 022 11797.74 163.89 52517.64 88888.00 2016-01-22 20:49:24.913 022 11797.70 163.87 52517.62 88888.00 2016-01-22 20:49:25.413 022 11797.66 163.87 52517.65 88888.00 2016-01-22 20:49:25.913 022 11797.65 163.88 52517.64 88888.00 2016-01-22 20:49:26.413 022 11797.63 163.83 52517.61 88888.00 2016-01-22 20:49:26.913 022 11797.58 163.82 52517.61 88888.00 2016-01-22 20:49:27.413 022 11797.57 163.84 52517.58 88888.00 2016-01-22 20:49:27.913 022 11797.61 163.82 52517.56 88888.00 2016-01-22 20:49:28.413 022 11797.64 163.78 52517.54 88888.00 2016-01-22 20:49:28.913 022 11797.61 163.72 52517.52 88888.00 2016-01-22 20:49:29.413 022 11797.56 163.71 52517.54 88888.00 2016-01-22 20:49:29.913 022 11797.58 163.69 52517.53 88888.00 2016-01-22 20:49:30.413 022 11797.57 163.64 52517.52 88888.00 2016-01-22 20:49:30.913 022 11797.54 163.64 52517.58 88888.00 2016-01-22 20:49:31.413 022 11797.54 163.64 52517.59 88888.00 2016-01-22 20:49:31.913 022 11797.56 163.64 52517.56 88888.00 2016-01-22 20:49:32.413 022 11797.53 163.60 52517.58 88888.00 2016-01-22 20:49:32.913 022 11797.55 163.62 52517.54 88888.00 2016-01-22 20:49:33.413 022 11797.54 163.65 52517.58 88888.00 2016-01-22 20:49:33.913 022 11797.54 163.65 52517.55 88888.00 2016-01-22 20:49:34.413 022 11797.55 163.65 52517.56 88888.00 2016-01-22 20:49:34.913 022 11797.54 163.68 52517.55 88888.00 2016-01-22 20:49:35.413 022 11797.58 163.64 52517.55 88888.00 2016-01-22 20:49:35.913 022 11797.56 163.65 52517.54 88888.00 2016-01-22 20:49:36.413 022 11797.55 163.64 52517.55 88888.00 2016-01-22 20:49:36.913 022 11797.54 163.71 52517.54 88888.00 2016-01-22 20:49:37.413 022 11797.56 163.71 52517.51 88888.00 2016-01-22 20:49:37.913 022 11797.57 163.73 52517.49 88888.00 2016-01-22 20:49:38.413 022 11797.58 163.65 52517.46 88888.00 2016-01-22 20:49:38.913 022 11797.57 163.62 52517.43 88888.00 2016-01-22 20:49:39.413 022 11797.57 163.62 52517.41 88888.00 2016-01-22 20:49:39.913 022 11797.56 163.62 52517.44 88888.00 2016-01-22 20:49:40.413 022 11797.60 163.68 52517.44 88888.00 2016-01-22 20:49:40.913 022 11797.61 163.70 52517.41 88888.00 2016-01-22 20:49:41.413 022 11797.60 163.69 52517.42 88888.00 2016-01-22 20:49:41.913 022 11797.56 163.65 52517.43 88888.00 2016-01-22 20:49:42.413 022 11797.52 163.64 52517.39 88888.00 2016-01-22 20:49:42.913 022 11797.55 163.64 52517.36 88888.00 2016-01-22 20:49:43.413 022 11797.52 163.63 52517.34 88888.00 2016-01-22 20:49:43.913 022 11797.51 163.64 52517.34 88888.00 2016-01-22 20:49:44.413 022 11797.51 163.64 52517.35 88888.00 2016-01-22 20:49:44.913 022 11797.49 163.62 52517.33 88888.00 2016-01-22 20:49:45.413 022 11797.57 163.69 52517.29 88888.00 2016-01-22 20:49:45.913 022 11797.61 163.68 52517.26 88888.00 2016-01-22 20:49:46.413 022 11797.62 163.65 52517.27 88888.00 2016-01-22 20:49:46.913 022 11797.63 163.62 52517.27 88888.00 2016-01-22 20:49:47.413 022 11797.67 163.61 52517.29 88888.00 2016-01-22 20:49:47.913 022 11797.67 163.63 52517.32 88888.00 2016-01-22 20:49:48.413 022 11797.66 163.67 52517.29 88888.00 2016-01-22 20:49:48.913 022 11797.63 163.67 52517.23 88888.00 2016-01-22 20:49:49.413 022 11797.62 163.64 52517.19 88888.00 2016-01-22 20:49:49.913 022 11797.61 163.68 52517.23 88888.00 2016-01-22 20:49:50.413 022 11797.64 163.70 52517.19 88888.00 2016-01-22 20:49:50.913 022 11797.66 163.67 52517.15 88888.00 2016-01-22 20:49:51.413 022 11797.64 163.65 52517.12 88888.00 2016-01-22 20:49:51.913 022 11797.63 163.67 52517.15 88888.00 2016-01-22 20:49:52.413 022 11797.62 163.70 52517.16 88888.00 2016-01-22 20:49:52.913 022 11797.57 163.74 52517.17 88888.00 2016-01-22 20:49:53.413 022 11797.61 163.73 52517.15 88888.00 2016-01-22 20:49:53.913 022 11797.57 163.72 52517.14 88888.00 2016-01-22 20:49:54.413 022 11797.56 163.72 52517.18 88888.00 2016-01-22 20:49:54.913 022 11797.57 163.72 52517.16 88888.00 2016-01-22 20:49:55.413 022 11797.53 163.73 52517.14 88888.00 2016-01-22 20:49:55.913 022 11797.51 163.77 52517.15 88888.00 2016-01-22 20:49:56.413 022 11797.47 163.79 52517.12 88888.00 2016-01-22 20:49:56.913 022 11797.43 163.81 52517.14 88888.00 2016-01-22 20:49:57.413 022 11797.38 163.83 52517.17 88888.00 2016-01-22 20:49:57.913 022 11797.37 163.89 52517.18 88888.00 2016-01-22 20:49:58.413 022 11797.37 163.88 52517.17 88888.00 2016-01-22 20:49:58.913 022 11797.36 163.86 52517.16 88888.00 2016-01-22 20:49:59.413 022 11797.35 163.84 52517.12 88888.00 2016-01-22 20:49:59.913 022 11797.31 163.88 52517.14 88888.00 2016-01-22 20:50:00.413 022 11797.29 163.87 52517.15 88888.00 2016-01-22 20:50:00.913 022 11797.29 163.89 52517.16 88888.00 2016-01-22 20:50:01.413 022 11797.27 163.90 52517.18 88888.00 2016-01-22 20:50:01.913 022 11797.23 163.90 52517.17 88888.00 2016-01-22 20:50:02.413 022 11797.20 163.93 52517.15 88888.00 2016-01-22 20:50:02.913 022 11797.18 163.97 52517.19 88888.00 2016-01-22 20:50:03.413 022 11797.18 163.93 52517.21 88888.00 2016-01-22 20:50:03.913 022 11797.12 163.90 52517.19 88888.00 2016-01-22 20:50:04.413 022 11797.11 163.92 52517.18 88888.00 2016-01-22 20:50:04.913 022 11797.05 163.92 52517.21 88888.00 2016-01-22 20:50:05.413 022 11797.01 163.97 52517.20 88888.00 2016-01-22 20:50:05.913 022 11796.95 164.02 52517.20 88888.00 2016-01-22 20:50:06.413 022 11796.92 164.03 52517.19 88888.00 2016-01-22 20:50:06.913 022 11796.87 164.05 52517.17 88888.00 2016-01-22 20:50:07.413 022 11796.87 164.03 52517.18 88888.00 2016-01-22 20:50:07.913 022 11796.90 164.01 52517.16 88888.00 2016-01-22 20:50:08.413 022 11796.90 164.05 52517.16 88888.00 2016-01-22 20:50:08.913 022 11796.86 164.03 52517.17 88888.00 2016-01-22 20:50:09.413 022 11796.78 163.97 52517.16 88888.00 2016-01-22 20:50:09.913 022 11796.79 163.94 52517.15 88888.00 2016-01-22 20:50:10.413 022 11796.78 163.93 52517.15 88888.00 2016-01-22 20:50:10.913 022 11796.77 163.96 52517.15 88888.00 2016-01-22 20:50:11.413 022 11796.76 163.99 52517.16 88888.00 2016-01-22 20:50:11.913 022 11796.74 163.98 52517.19 88888.00 2016-01-22 20:50:12.413 022 11796.69 163.93 52517.19 88888.00 2016-01-22 20:50:12.913 022 11796.67 163.90 52517.18 88888.00 2016-01-22 20:50:13.413 022 11796.66 163.88 52517.16 88888.00 2016-01-22 20:50:13.913 022 11796.68 163.87 52517.18 88888.00 2016-01-22 20:50:14.413 022 11796.68 163.92 52517.17 88888.00 2016-01-22 20:50:14.913 022 11796.69 163.93 52517.17 88888.00 2016-01-22 20:50:15.413 022 11796.69 163.96 52517.19 88888.00 2016-01-22 20:50:15.913 022 11796.68 163.96 52517.18 88888.00 2016-01-22 20:50:16.413 022 11796.66 163.92 52517.16 88888.00 2016-01-22 20:50:16.913 022 11796.65 163.91 52517.14 88888.00 2016-01-22 20:50:17.413 022 11796.59 163.89 52517.15 88888.00 2016-01-22 20:50:17.913 022 11796.61 163.89 52517.18 88888.00 2016-01-22 20:50:18.413 022 11796.64 163.84 52517.21 88888.00 2016-01-22 20:50:18.913 022 11796.58 163.83 52517.23 88888.00 2016-01-22 20:50:19.413 022 11796.57 163.83 52517.21 88888.00 2016-01-22 20:50:19.913 022 11796.59 163.86 52517.21 88888.00 2016-01-22 20:50:20.413 022 11796.63 163.86 52517.18 88888.00 2016-01-22 20:50:20.913 022 11796.61 163.84 52517.18 88888.00 2016-01-22 20:50:21.413 022 11796.63 163.84 52517.19 88888.00 2016-01-22 20:50:21.913 022 11796.63 163.86 52517.17 88888.00 2016-01-22 20:50:22.413 022 11796.59 163.87 52517.18 88888.00 2016-01-22 20:50:22.913 022 11796.57 163.94 52517.21 88888.00 2016-01-22 20:50:23.413 022 11796.58 163.94 52517.20 88888.00 2016-01-22 20:50:23.913 022 11796.58 163.94 52517.19 88888.00 2016-01-22 20:50:24.413 022 11796.59 163.92 52517.20 88888.00 2016-01-22 20:50:24.913 022 11796.56 163.92 52517.17 88888.00 2016-01-22 20:50:25.413 022 11796.55 163.90 52517.18 88888.00 2016-01-22 20:50:25.913 022 11796.52 163.97 52517.20 88888.00 2016-01-22 20:50:26.413 022 11796.52 164.01 52517.19 88888.00 2016-01-22 20:50:26.913 022 11796.55 163.99 52517.18 88888.00 2016-01-22 20:50:27.413 022 11796.55 164.01 52517.21 88888.00 2016-01-22 20:50:27.913 022 11796.55 164.00 52517.24 88888.00 2016-01-22 20:50:28.413 022 11796.55 164.05 52517.24 88888.00 2016-01-22 20:50:28.913 022 11796.57 164.10 52517.26 88888.00 2016-01-22 20:50:29.413 022 11796.57 164.11 52517.27 88888.00 2016-01-22 20:50:29.913 022 11796.57 164.10 52517.26 88888.00 2016-01-22 20:50:30.413 022 11796.57 164.12 52517.26 88888.00 2016-01-22 20:50:30.913 022 11796.59 164.16 52517.30 88888.00 2016-01-22 20:50:31.413 022 11796.58 164.18 52517.30 88888.00 2016-01-22 20:50:31.913 022 11796.60 164.22 52517.25 88888.00 2016-01-22 20:50:32.413 022 11796.57 164.25 52517.23 88888.00 2016-01-22 20:50:32.913 022 11796.57 164.25 52517.19 88888.00 2016-01-22 20:50:33.413 022 11796.56 164.26 52517.24 88888.00 2016-01-22 20:50:33.913 022 11796.51 164.26 52517.30 88888.00 2016-01-22 20:50:34.413 022 11796.51 164.28 52517.27 88888.00 2016-01-22 20:50:34.913 022 11796.50 164.30 52517.29 88888.00 2016-01-22 20:50:35.413 022 11796.51 164.30 52517.30 88888.00 2016-01-22 20:50:35.913 022 11796.52 164.37 52517.33 88888.00 2016-01-22 20:50:36.404 022 11796.47 164.37 52517.34 88888.00 2016-01-22 20:50:36.904 022 11796.43 164.37 52517.34 88888.00 2016-01-22 20:50:37.404 022 11796.39 164.38 52517.34 88888.00 2016-01-22 20:50:37.904 022 11796.40 164.38 52517.39 88888.00 2016-01-22 20:50:38.404 022 11796.44 164.38 52517.47 88888.00 2016-01-22 20:50:38.904 022 11796.43 164.38 52517.46 88888.00 2016-01-22 20:50:39.404 022 11796.39 164.39 52517.39 88888.00 2016-01-22 20:50:39.904 022 11796.38 164.38 52517.38 88888.00 2016-01-22 20:50:40.404 022 11796.37 164.40 52517.38 88888.00 2016-01-22 20:50:40.904 022 11796.33 164.38 52517.38 88888.00 2016-01-22 20:50:41.404 022 11796.35 164.36 52517.41 88888.00 2016-01-22 20:50:41.904 022 11796.34 164.36 52517.45 88888.00 2016-01-22 20:50:42.404 022 11796.31 164.37 52517.47 88888.00 2016-01-22 20:50:42.904 022 11796.29 164.35 52517.44 88888.00 2016-01-22 20:50:43.404 022 11796.29 164.36 52517.44 88888.00 2016-01-22 20:50:43.904 022 11796.25 164.38 52517.49 88888.00 2016-01-22 20:50:44.404 022 11796.24 164.39 52517.49 88888.00 2016-01-22 20:50:44.904 022 11796.25 164.36 52517.51 88888.00 2016-01-22 20:50:45.404 022 11796.25 164.39 52517.52 88888.00 2016-01-22 20:50:45.904 022 11796.23 164.39 52517.50 88888.00 2016-01-22 20:50:46.404 022 11796.25 164.39 52517.49 88888.00 2016-01-22 20:50:46.904 022 11796.26 164.40 52517.49 88888.00 2016-01-22 20:50:47.404 022 11796.30 164.40 52517.47 88888.00 2016-01-22 20:50:47.904 022 11796.25 164.42 52517.47 88888.00 2016-01-22 20:50:48.404 022 11796.29 164.40 52517.46 88888.00 2016-01-22 20:50:48.904 022 11796.31 164.41 52517.45 88888.00 2016-01-22 20:50:49.404 022 11796.33 164.41 52517.45 88888.00 2016-01-22 20:50:49.904 022 11796.33 164.47 52517.45 88888.00 2016-01-22 20:50:50.404 022 11796.31 164.50 52517.45 88888.00 2016-01-22 20:50:50.904 022 11796.31 164.55 52517.46 88888.00 2016-01-22 20:50:51.404 022 11796.32 164.56 52517.51 88888.00 2016-01-22 20:50:51.904 022 11796.33 164.58 52517.52 88888.00 2016-01-22 20:50:52.404 022 11796.30 164.59 52517.55 88888.00 2016-01-22 20:50:52.904 022 11796.29 164.64 52517.55 88888.00 2016-01-22 20:50:53.404 022 11796.25 164.68 52517.58 88888.00 2016-01-22 20:50:53.904 022 11796.24 164.68 52517.58 88888.00 2016-01-22 20:50:54.404 022 11796.22 164.74 52517.55 88888.00 2016-01-22 20:50:54.904 022 11796.20 164.79 52517.59 88888.00 2016-01-22 20:50:55.404 022 11796.11 164.81 52517.56 88888.00 2016-01-22 20:50:55.904 022 11796.08 164.83 52517.56 88888.00 2016-01-22 20:50:56.404 022 11796.09 164.86 52517.56 88888.00 2016-01-22 20:50:56.904 022 11796.13 164.87 52517.55 88888.00 2016-01-22 20:50:57.404 022 11796.12 164.89 52517.53 88888.00 2016-01-22 20:50:57.904 022 11796.13 164.90 52517.58 88888.00 2016-01-22 20:50:58.404 022 11796.12 164.94 52517.58 88888.00 2016-01-22 20:50:58.904 022 11796.12 164.94 52517.56 88888.00 2016-01-22 20:50:59.404 022 11796.09 164.97 52517.59 88888.00 2016-01-22 20:50:59.904 022 11796.11 164.97 52517.60 88888.00 2016-01-22 20:51:00.404 022 11796.05 165.02 52517.61 88888.00 2016-01-22 20:51:00.904 022 11796.02 165.03 52517.63 88888.00 2016-01-22 20:51:01.404 022 11795.99 165.02 52517.64 88888.00 2016-01-22 20:51:01.904 022 11795.91 165.04 52517.68 88888.00 2016-01-22 20:51:02.404 022 11795.87 165.07 52517.65 88888.00 2016-01-22 20:51:02.904 022 11795.86 165.13 52517.67 88888.00 2016-01-22 20:51:03.404 022 11795.82 165.12 52517.71 88888.00 2016-01-22 20:51:03.904 022 11795.84 165.12 52517.73 88888.00 2016-01-22 20:51:04.404 022 11795.81 165.09 52517.79 88888.00 2016-01-22 20:51:04.904 022 11795.80 165.12 52517.79 88888.00 2016-01-22 20:51:05.404 022 11795.79 165.13 52517.80 88888.00 2016-01-22 20:51:05.904 022 11795.74 165.10 52517.79 88888.00 2016-01-22 20:51:06.404 022 11795.70 165.07 52517.80 88888.00 2016-01-22 20:51:06.904 022 11795.70 165.05 52517.83 88888.00 2016-01-22 20:51:07.404 022 11795.67 164.99 52517.82 88888.00 2016-01-22 20:51:07.904 022 11795.62 164.95 52517.87 88888.00 2016-01-22 20:51:08.404 022 11795.55 164.99 52517.89 88888.00 2016-01-22 20:51:08.904 022 11795.56 165.02 52517.89 88888.00 2016-01-22 20:51:09.404 022 11795.58 164.99 52517.89 88888.00 2016-01-22 20:51:09.904 022 11795.55 164.96 52517.89 88888.00 2016-01-22 20:51:10.404 022 11795.50 164.88 52517.91 88888.00 2016-01-22 20:51:10.904 022 11795.52 164.83 52517.95 88888.00 2016-01-22 20:51:11.404 022 11795.49 164.79 52517.96 88888.00 2016-01-22 20:51:11.904 022 11795.40 164.79 52517.95 88888.00 2016-01-22 20:51:12.404 022 11795.38 164.76 52517.92 88888.00 2016-01-22 20:51:12.904 022 11795.35 164.70 52517.89 88888.00 2016-01-22 20:51:13.404 022 11795.33 164.67 52517.91 88888.00 2016-01-22 20:51:13.904 022 11795.34 164.69 52517.90 88888.00 2016-01-22 20:51:14.404 022 11795.36 164.71 52517.88 88888.00 2016-01-22 20:51:14.904 022 11795.32 164.69 52517.88 88888.00 2016-01-22 20:51:15.404 022 11795.29 164.68 52517.90 88888.00 2016-01-22 20:51:15.904 022 11795.34 164.65 52517.91 88888.00 2016-01-22 20:51:16.404 022 11795.33 164.65 52517.94 88888.00 2016-01-22 20:51:16.904 022 11795.28 164.64 52517.90 88888.00 2016-01-22 20:51:17.404 022 11795.30 164.65 52517.90 88888.00 2016-01-22 20:51:17.904 022 11795.32 164.67 52517.94 88888.00 2016-01-22 20:51:18.404 022 11795.32 164.70 52517.94 88888.00 2016-01-22 20:51:18.904 022 11795.29 164.73 52517.91 88888.00 2016-01-22 20:51:19.404 022 11795.34 164.69 52517.91 88888.00 2016-01-22 20:51:19.904 022 11795.34 164.71 52517.94 88888.00 2016-01-22 20:51:20.404 022 11795.30 164.76 52517.94 88888.00 2016-01-22 20:51:20.904 022 11795.29 164.74 52517.92 88888.00 2016-01-22 20:51:21.404 022 11795.25 164.77 52517.94 88888.00 2016-01-22 20:51:21.904 022 11795.25 164.83 52517.98 88888.00 2016-01-22 20:51:22.404 022 11795.24 164.89 52517.99 88888.00 2016-01-22 20:51:22.904 022 11795.21 164.89 52517.96 88888.00 2016-01-22 20:51:23.404 022 11795.26 164.89 52517.95 88888.00 2016-01-22 20:51:23.904 022 11795.30 164.91 52517.92 88888.00 2016-01-22 20:51:24.404 022 11795.29 164.93 52517.95 88888.00 2016-01-22 20:51:24.904 022 11795.27 164.96 52517.95 88888.00 2016-01-22 20:51:25.404 022 11795.27 165.00 52517.97 88888.00 2016-01-22 20:51:25.904 022 11795.27 165.02 52517.97 88888.00 2016-01-22 20:51:26.404 022 11795.27 165.05 52517.95 88888.00 2016-01-22 20:51:26.904 022 11795.26 165.08 52517.95 88888.00 2016-01-22 20:51:27.404 022 11795.27 165.06 52517.96 88888.00 2016-01-22 20:51:27.904 022 11795.27 165.07 52517.99 88888.00 2016-01-22 20:51:28.404 022 11795.30 165.13 52518.02 88888.00 2016-01-22 20:51:28.904 022 11795.32 165.19 52518.00 88888.00 2016-01-22 20:51:29.404 022 11795.27 165.20 52517.95 88888.00 2016-01-22 20:51:29.904 022 11795.28 165.25 52517.97 88888.00 2016-01-22 20:51:30.404 022 11795.30 165.31 52518.02 88888.00 2016-01-22 20:51:30.904 022 11795.29 165.31 52517.99 88888.00 2016-01-22 20:51:31.404 022 11795.27 165.32 52518.03 88888.00 2016-01-22 20:51:31.904 022 11795.30 165.33 52517.98 88888.00 2016-01-22 20:51:32.404 022 11795.25 165.36 52517.98 88888.00 2016-01-22 20:51:32.904 022 11795.20 165.37 52518.03 88888.00 2016-01-22 20:51:33.404 022 11795.20 165.42 52518.06 88888.00 2016-01-22 20:51:33.904 022 11795.20 165.42 52518.06 88888.00 2016-01-22 20:51:34.404 022 11795.16 165.46 52518.02 88888.00 2016-01-22 20:51:34.904 022 11795.12 165.49 52518.06 88888.00 2016-01-22 20:51:35.404 022 11795.10 165.53 52518.07 88888.00 2016-01-22 20:51:35.904 022 11795.11 165.51 52518.05 88888.00 2016-01-22 20:51:36.404 022 11795.12 165.51 52518.06 88888.00 2016-01-22 20:51:36.904 022 11795.14 165.52 52518.09 88888.00 2016-01-22 20:51:37.404 022 11795.09 165.53 52518.13 88888.00 2016-01-22 20:51:37.904 022 11795.07 165.52 52518.13 88888.00 2016-01-22 20:51:38.404 022 11795.02 165.52 52518.14 88888.00 2016-01-22 20:51:38.904 022 11794.99 165.53 52518.12 88888.00 2016-01-22 20:51:39.404 022 11795.01 165.53 52518.14 88888.00 2016-01-22 20:51:39.904 022 11795.00 165.52 52518.08 88888.00 2016-01-22 20:51:40.404 022 11794.97 165.48 52518.07 88888.00 2016-01-22 20:51:40.904 022 11794.94 165.48 52518.08 88888.00 2016-01-22 20:51:41.404 022 11794.92 165.49 52518.09 88888.00 2016-01-22 20:51:41.904 022 11794.90 165.48 52518.09 88888.00 2016-01-22 20:51:42.404 022 11794.91 165.52 52518.12 88888.00 2016-01-22 20:51:42.904 022 11794.91 165.56 52518.12 88888.00 2016-01-22 20:51:43.404 022 11794.91 165.58 52518.09 88888.00 2016-01-22 20:51:43.904 022 11794.89 165.61 52518.11 88888.00 2016-01-22 20:51:44.404 022 11794.89 165.63 52518.13 88888.00 2016-01-22 20:51:44.904 022 11794.86 165.65 52518.09 88888.00 2016-01-22 20:51:45.404 022 11794.85 165.62 52518.09 88888.00 2016-01-22 20:51:45.904 022 11794.86 165.64 52518.13 88888.00 2016-01-22 20:51:46.404 022 11794.89 165.65 52518.11 88888.00 2016-01-22 20:51:46.904 022 11794.85 165.66 52518.12 88888.00 2016-01-22 20:51:47.404 022 11794.86 165.66 52518.08 88888.00 2016-01-22 20:51:47.904 022 11794.86 165.64 52518.03 88888.00 2016-01-22 20:51:48.404 022 11794.88 165.64 52518.02 88888.00 2016-01-22 20:51:48.904 022 11794.88 165.67 52517.97 88888.00 2016-01-22 20:51:49.404 022 11794.91 165.71 52517.97 88888.00 2016-01-22 20:51:49.904 022 11794.94 165.67 52517.97 88888.00 2016-01-22 20:51:50.404 022 11794.94 165.71 52517.97 88888.00 2016-01-22 20:51:50.904 022 11794.97 165.75 52517.94 88888.00 2016-01-22 20:51:51.404 022 11795.00 165.77 52517.95 88888.00 2016-01-22 20:51:51.904 022 11795.05 165.82 52517.94 88888.00 2016-01-22 20:51:52.404 022 11795.10 165.85 52517.91 88888.00 2016-01-22 20:51:52.904 022 11795.11 165.87 52517.91 88888.00 2016-01-22 20:51:53.404 022 11795.10 165.89 52517.95 88888.00 2016-01-22 20:51:53.904 022 11795.12 165.92 52517.90 88888.00 2016-01-22 20:51:54.404 022 11795.14 165.91 52517.92 88888.00 2016-01-22 20:51:54.904 022 11795.17 165.91 52517.91 88888.00 2016-01-22 20:51:55.404 022 11795.20 165.94 52517.86 88888.00 2016-01-22 20:51:55.904 022 11795.21 165.99 52517.81 88888.00 2016-01-22 20:51:56.404 022 11795.24 166.00 52517.82 88888.00 2016-01-22 20:51:56.904 022 11795.26 166.04 52517.78 88888.00 2016-01-22 20:51:57.404 022 11795.30 166.00 52517.79 88888.00 2016-01-22 20:51:57.904 022 11795.32 165.99 52517.81 88888.00 2016-01-22 20:51:58.404 022 11795.34 166.02 52517.79 88888.00 2016-01-22 20:51:58.904 022 11795.34 166.03 52517.78 88888.00 2016-01-22 20:51:59.404 022 11795.34 166.06 52517.78 88888.00 2016-01-22 20:51:59.904 022 11795.35 166.05 52517.77 88888.00 2016-01-22 20:52:00.404 022 11795.43 166.06 52517.80 88888.00 2016-01-22 20:52:00.904 022 11795.44 166.06 52517.80 88888.00 2016-01-22 20:52:01.404 022 11795.44 166.07 52517.80 88888.00 2016-01-22 20:52:01.904 022 11795.49 166.14 52517.76 88888.00 2016-01-22 20:52:02.404 022 11795.51 166.16 52517.73 88888.00 2016-01-22 20:52:02.904 022 11795.50 166.16 52517.76 88888.00 2016-01-22 20:52:03.404 022 11795.50 166.23 52517.81 88888.00 2016-01-22 20:52:03.904 022 11795.47 166.28 52517.83 88888.00 2016-01-22 20:52:04.404 022 11795.49 166.34 52517.83 88888.00 2016-01-22 20:52:04.904 022 11795.46 166.38 52517.83 88888.00 2016-01-22 20:52:05.404 022 11795.45 166.43 52517.83 88888.00 2016-01-22 20:52:05.904 022 11795.45 166.44 52517.85 88888.00 2016-01-22 20:52:06.404 022 11795.44 166.42 52517.86 88888.00 2016-01-22 20:52:06.904 022 11795.46 166.46 52517.89 88888.00 2016-01-22 20:52:07.404 022 11795.43 166.52 52517.88 88888.00 2016-01-22 20:52:07.904 022 11795.37 166.57 52517.85 88888.00 2016-01-22 20:52:08.404 022 11795.37 166.59 52517.86 88888.00 2016-01-22 20:52:08.904 022 11795.38 166.60 52517.87 88888.00 2016-01-22 20:52:09.404 022 11795.38 166.60 52517.90 88888.00 2016-01-22 20:52:09.904 022 11795.33 166.68 52517.92 88888.00 2016-01-22 20:52:10.404 022 11795.30 166.73 52517.92 88888.00 2016-01-22 20:52:10.904 022 11795.26 166.71 52517.96 88888.00 2016-01-22 20:52:11.404 022 11795.26 166.75 52517.96 88888.00 2016-01-22 20:52:11.904 022 11795.24 166.83 52517.99 88888.00 2016-01-22 20:52:12.404 022 11795.21 166.91 52517.98 88888.00 2016-01-22 20:52:12.904 022 11795.21 166.89 52517.96 88888.00 2016-01-22 20:52:13.404 022 11795.19 166.93 52517.98 88888.00 2016-01-22 20:52:13.904 022 11795.17 166.98 52518.00 88888.00 2016-01-22 20:52:14.404 022 11795.10 166.99 52517.99 88888.00 2016-01-22 20:52:14.904 022 11795.07 166.98 52517.99 88888.00 2016-01-22 20:52:15.404 022 11795.10 167.01 52517.99 88888.00 2016-01-22 20:52:15.904 022 11795.08 167.00 52518.00 88888.00 2016-01-22 20:52:16.404 022 11795.05 167.01 52518.03 88888.00 2016-01-22 20:52:16.904 022 11795.02 167.03 52518.05 88888.00 2016-01-22 20:52:17.404 022 11795.02 167.08 52518.06 88888.00 2016-01-22 20:52:17.904 022 11795.02 167.09 52518.03 88888.00 2016-01-22 20:52:18.404 022 11795.01 167.09 52518.02 88888.00 2016-01-22 20:52:18.904 022 11795.01 167.07 52518.02 88888.00 2016-01-22 20:52:19.404 022 11795.01 167.08 52518.03 88888.00 2016-01-22 20:52:19.904 022 11794.98 167.09 52518.03 88888.00 2016-01-22 20:52:20.404 022 11794.97 167.10 52518.00 88888.00 2016-01-22 20:52:20.904 022 11794.94 167.08 52518.00 88888.00 2016-01-22 20:52:21.404 022 11794.94 167.03 52517.98 88888.00 2016-01-22 20:52:21.904 022 11794.93 167.04 52517.97 88888.00 2016-01-22 20:52:22.404 022 11794.91 167.04 52518.03 88888.00 2016-01-22 20:52:22.904 022 11794.89 167.00 52518.02 88888.00 2016-01-22 20:52:23.404 022 11794.92 166.98 52518.03 88888.00 2016-01-22 20:52:23.904 022 11794.93 166.92 52518.00 88888.00 2016-01-22 20:52:24.404 022 11794.97 166.86 52517.98 88888.00 2016-01-22 20:52:24.904 022 11795.03 166.83 52518.03 88888.00 2016-01-22 20:52:25.404 022 11795.03 166.84 52517.98 88888.00 2016-01-22 20:52:25.904 022 11795.09 166.80 52517.97 88888.00 2016-01-22 20:52:26.404 022 11795.10 166.72 52517.99 88888.00 2016-01-22 20:52:26.904 022 11795.11 166.73 52517.97 88888.00 2016-01-22 20:52:27.404 022 11795.17 166.71 52517.97 88888.00 2016-01-22 20:52:27.904 022 11795.20 166.64 52517.96 88888.00 2016-01-22 20:52:28.404 022 11795.24 166.60 52517.96 88888.00 2016-01-22 20:52:28.904 022 11795.26 166.57 52517.97 88888.00 2016-01-22 20:52:29.404 022 11795.33 166.59 52517.96 88888.00 2016-01-22 20:52:29.904 022 11795.36 166.57 52517.96 88888.00 2016-01-22 20:52:30.404 022 11795.42 166.53 52517.97 88888.00 2016-01-22 20:52:30.904 022 11795.43 166.49 52517.92 88888.00 2016-01-22 20:52:31.404 022 11795.47 166.43 52517.91 88888.00 2016-01-22 20:52:31.904 022 11795.53 166.44 52517.91 88888.00 2016-01-22 20:52:32.404 022 11795.59 166.46 52517.88 88888.00 2016-01-22 20:52:32.904 022 11795.60 166.51 52517.86 88888.00 2016-01-22 20:52:33.404 022 11795.64 166.52 52517.86 88888.00 2016-01-22 20:52:33.904 022 11795.71 166.58 52517.82 88888.00 2016-01-22 20:52:34.404 022 11795.76 166.62 52517.80 88888.00 2016-01-22 20:52:34.904 022 11795.79 166.62 52517.80 88888.00 2016-01-22 20:52:35.404 022 11795.85 166.62 52517.82 88888.00 2016-01-22 20:52:35.904 022 11795.91 166.64 52517.82 88888.00 2016-01-22 20:52:36.404 022 11795.95 166.72 52517.83 88888.00 2016-01-22 20:52:36.904 022 11796.00 166.78 52517.79 88888.00 2016-01-22 20:52:37.404 022 11796.12 166.83 52517.79 88888.00 2016-01-22 20:52:37.904 022 11796.13 166.90 52517.81 88888.00 2016-01-22 20:52:38.404 022 11796.12 166.96 52517.83 88888.00 2016-01-22 20:52:38.904 022 11796.23 166.97 52517.83 88888.00 2016-01-22 20:52:39.404 022 11796.24 167.02 52517.85 88888.00 2016-01-22 20:52:39.904 022 11796.26 167.06 52517.88 88888.00 2016-01-22 20:52:40.404 022 11796.26 167.10 52517.89 88888.00 2016-01-22 20:52:40.904 022 11796.32 167.20 52517.90 88888.00 2016-01-22 20:52:41.404 022 11796.37 167.29 52517.91 88888.00 2016-01-22 20:52:41.904 022 11796.38 167.29 52517.91 88888.00 2016-01-22 20:52:42.404 022 11796.42 167.35 52517.94 88888.00 2016-01-22 20:52:42.904 022 11796.48 167.42 52517.96 88888.00 2016-01-22 20:52:43.404 022 11796.49 167.52 52517.97 88888.00 2016-01-22 20:52:43.904 022 11796.53 167.61 52517.97 88888.00 2016-01-22 20:52:44.404 022 11796.57 167.65 52517.95 88888.00 2016-01-22 20:52:44.904 022 11796.59 167.69 52518.03 88888.00 2016-01-22 20:52:45.404 022 11796.57 167.74 52518.06 88888.00 2016-01-22 20:52:45.904 022 11796.57 167.77 52518.05 88888.00 2016-01-22 20:52:46.404 022 11796.58 167.79 52518.05 88888.00 2016-01-22 20:52:46.904 022 11796.63 167.83 52518.06 88888.00 2016-01-22 20:52:47.404 022 11796.67 167.86 52518.07 88888.00 2016-01-22 20:52:47.904 022 11796.68 167.93 52518.08 88888.00 2016-01-22 20:52:48.404 022 11796.68 167.97 52518.14 88888.00 2016-01-22 20:52:48.904 022 11796.69 168.00 52518.12 88888.00 2016-01-22 20:52:49.404 022 11796.69 168.07 52518.11 88888.00 2016-01-22 20:52:49.904 022 11796.69 168.05 52518.12 88888.00 2016-01-22 20:52:50.404 022 11796.69 168.08 52518.13 88888.00 2016-01-22 20:52:50.904 022 11796.64 168.09 52518.13 88888.00 2016-01-22 20:52:51.404 022 11796.63 168.08 52518.13 88888.00 2016-01-22 20:52:51.904 022 11796.61 168.16 52518.14 88888.00 2016-01-22 20:52:52.404 022 11796.61 168.22 52518.17 88888.00 2016-01-22 20:52:52.904 022 11796.63 168.24 52518.18 88888.00 2016-01-22 20:52:53.404 022 11796.63 168.22 52518.18 88888.00 2016-01-22 20:52:53.904 022 11796.63 168.24 52518.21 88888.00 2016-01-22 20:52:54.404 022 11796.61 168.27 52518.20 88888.00 2016-01-22 20:52:54.904 022 11796.59 168.27 52518.22 88888.00 2016-01-22 20:52:55.404 022 11796.57 168.25 52518.25 88888.00 2016-01-22 20:52:55.904 022 11796.58 168.27 52518.27 88888.00 2016-01-22 20:52:56.404 022 11796.58 168.26 52518.26 88888.00 2016-01-22 20:52:56.904 022 11796.57 168.29 52518.31 88888.00 2016-01-22 20:52:57.404 022 11796.56 168.33 52518.32 88888.00 2016-01-22 20:52:57.904 022 11796.57 168.29 52518.27 88888.00 2016-01-22 20:52:58.404 022 11796.52 168.27 52518.26 88888.00 2016-01-22 20:52:58.904 022 11796.50 168.29 52518.25 88888.00 2016-01-22 20:52:59.404 022 11796.48 168.33 52518.25 88888.00 2016-01-22 20:52:59.904 022 11796.46 168.36 52518.29 88888.00 2016-01-22 20:53:00.404 022 11796.47 168.39 52518.30 88888.00 2016-01-22 20:53:00.904 022 11796.48 168.36 52518.29 88888.00 2016-01-22 20:53:01.404 022 11796.47 168.35 52518.29 88888.00 2016-01-22 20:53:01.904 022 11796.43 168.38 52518.29 88888.00 2016-01-22 20:53:02.404 022 11796.44 168.44 52518.29 88888.00 2016-01-22 20:53:02.904 022 11796.40 168.47 52518.27 88888.00 2016-01-22 20:53:03.404 022 11796.37 168.48 52518.31 88888.00 2016-01-22 20:53:03.904 022 11796.38 168.53 52518.30 88888.00 2016-01-22 20:53:04.404 022 11796.40 168.56 52518.35 88888.00 2016-01-22 20:53:04.904 022 11796.39 168.58 52518.40 88888.00 2016-01-22 20:53:05.404 022 11796.38 168.57 52518.42 88888.00 2016-01-22 20:53:05.904 022 11796.31 168.62 52518.43 88888.00 2016-01-22 20:53:06.404 022 11796.30 168.65 52518.46 88888.00 2016-01-22 20:53:06.904 022 11796.24 168.70 52518.44 88888.00 2016-01-22 20:53:07.404 022 11796.15 168.74 52518.48 88888.00 2016-01-22 20:53:07.904 022 11796.09 168.80 52518.50 88888.00 2016-01-22 20:53:08.404 022 11796.07 168.85 52518.51 88888.00 2016-01-22 20:53:08.904 022 11796.05 168.86 52518.56 88888.00 2016-01-22 20:53:09.404 022 11796.00 168.90 52518.56 88888.00 2016-01-22 20:53:09.904 022 11796.02 168.95 52518.60 88888.00 2016-01-22 20:53:10.404 022 11795.96 168.97 52518.61 88888.00 2016-01-22 20:53:10.904 022 11795.93 169.03 52518.59 88888.00 2016-01-22 20:53:11.404 022 11795.93 169.06 52518.59 88888.00 2016-01-22 20:53:11.904 022 11795.90 169.07 52518.60 88888.00 2016-01-22 20:53:12.404 022 11795.86 169.12 52518.58 88888.00 2016-01-22 20:53:12.904 022 11795.82 169.15 52518.56 88888.00 2016-01-22 20:53:13.404 022 11795.80 169.13 52518.59 88888.00 2016-01-22 20:53:13.904 022 11795.80 169.11 52518.66 88888.00 2016-01-22 20:53:14.404 022 11795.78 169.14 52518.65 88888.00 2016-01-22 20:53:14.904 022 11795.70 169.20 52518.66 88888.00 2016-01-22 20:53:15.404 022 11795.65 169.22 52518.67 88888.00 2016-01-22 20:53:15.904 022 11795.59 169.17 52518.70 88888.00 2016-01-22 20:53:16.404 022 11795.58 169.13 52518.74 88888.00 2016-01-22 20:53:16.904 022 11795.58 169.12 52518.70 88888.00 2016-01-22 20:53:17.404 022 11795.52 169.16 52518.73 88888.00 2016-01-22 20:53:17.904 022 11795.45 169.16 52518.79 88888.00 2016-01-22 20:53:18.404 022 11795.41 169.15 52518.83 88888.00 2016-01-22 20:53:18.904 022 11795.40 169.14 52518.83 88888.00 2016-01-22 20:53:19.404 022 11795.38 169.15 52518.84 88888.00 2016-01-22 20:53:19.904 022 11795.34 169.16 52518.83 88888.00 2016-01-22 20:53:20.404 022 11795.30 169.14 52518.84 88888.00 2016-01-22 20:53:20.904 022 11795.26 169.13 52518.84 88888.00 2016-01-22 20:53:21.404 022 11795.21 169.17 52518.88 88888.00 2016-01-22 20:53:21.904 022 11795.19 169.16 52518.93 88888.00 2016-01-22 20:53:22.404 022 11795.11 169.17 52518.88 88888.00 2016-01-22 20:53:22.904 022 11795.08 169.19 52518.87 88888.00 2016-01-22 20:53:23.404 022 11795.02 169.17 52518.90 88888.00 2016-01-22 20:53:23.904 022 11794.98 169.17 52518.90 88888.00 2016-01-22 20:53:24.404 022 11794.94 169.16 52518.87 88888.00 2016-01-22 20:53:24.904 022 11794.97 169.14 52518.88 88888.00 2016-01-22 20:53:25.404 022 11794.92 169.14 52518.90 88888.00 2016-01-22 20:53:25.904 022 11794.85 169.13 52518.95 88888.00 2016-01-22 20:53:26.405 022 11794.82 169.14 52518.95 88888.00 2016-01-22 20:53:26.905 022 11794.82 169.16 52518.99 88888.00 2016-01-22 20:53:27.405 022 11794.86 169.17 52519.01 88888.00 2016-01-22 20:53:27.905 022 11794.86 169.17 52519.03 88888.00 2016-01-22 20:53:28.405 022 11794.84 169.19 52519.01 88888.00 2016-01-22 20:53:28.905 022 11794.83 169.20 52518.99 88888.00 2016-01-22 20:53:29.405 022 11794.79 169.16 52518.96 88888.00 2016-01-22 20:53:29.905 022 11794.74 169.17 52518.96 88888.00 2016-01-22 20:53:30.405 022 11794.72 169.20 52519.01 88888.00 2016-01-22 20:53:30.905 022 11794.67 169.25 52519.00 88888.00 2016-01-22 20:53:31.405 022 11794.63 169.22 52519.02 88888.00 2016-01-22 20:53:31.905 022 11794.63 169.23 52519.03 88888.00 2016-01-22 20:53:32.405 022 11794.55 169.22 52519.04 88888.00 2016-01-22 20:53:32.905 022 11794.51 169.23 52519.06 88888.00 2016-01-22 20:53:33.405 022 11794.55 169.21 52519.04 88888.00 2016-01-22 20:53:33.905 022 11794.53 169.21 52519.02 88888.00 2016-01-22 20:53:34.405 022 11794.51 169.22 52519.00 88888.00 2016-01-22 20:53:34.905 022 11794.51 169.23 52519.02 88888.00 2016-01-22 20:53:35.405 022 11794.50 169.23 52519.05 88888.00 2016-01-22 20:53:35.905 022 11794.46 169.22 52519.05 88888.00 2016-01-22 20:53:36.405 022 11794.46 169.20 52519.08 88888.00 2016-01-22 20:53:36.905 022 11794.48 169.22 52519.09 88888.00 2016-01-22 20:53:37.405 022 11794.50 169.21 52519.05 88888.00 2016-01-22 20:53:37.905 022 11794.49 169.20 52519.03 88888.00 2016-01-22 20:53:38.405 022 11794.53 169.16 52519.00 88888.00 2016-01-22 20:53:38.905 022 11794.53 169.12 52518.99 88888.00 2016-01-22 20:53:39.405 022 11794.51 169.12 52519.01 88888.00 2016-01-22 20:53:39.905 022 11794.47 169.13 52519.01 88888.00 2016-01-22 20:53:40.405 022 11794.48 169.13 52519.03 88888.00 2016-01-22 20:53:40.905 022 11794.47 169.11 52519.04 88888.00 2016-01-22 20:53:41.405 022 11794.46 169.10 52519.04 88888.00 2016-01-22 20:53:41.905 022 11794.49 169.09 52519.04 88888.00 2016-01-22 20:53:42.405 022 11794.49 169.06 52519.05 88888.00 2016-01-22 20:53:42.905 022 11794.45 169.05 52519.04 88888.00 2016-01-22 20:53:43.405 022 11794.48 169.03 52519.03 88888.00 2016-01-22 20:53:43.905 022 11794.51 169.00 52519.01 88888.00 2016-01-22 20:53:44.405 022 11794.53 168.98 52519.00 88888.00 2016-01-22 20:53:44.905 022 11794.55 168.96 52518.97 88888.00 2016-01-22 20:53:45.405 022 11794.57 168.94 52518.99 88888.00 2016-01-22 20:53:45.905 022 11794.59 168.95 52518.99 88888.00 2016-01-22 20:53:46.405 022 11794.67 168.93 52519.00 88888.00 2016-01-22 20:53:46.905 022 11794.71 168.91 52519.01 88888.00 2016-01-22 20:53:47.405 022 11794.74 168.91 52518.96 88888.00 2016-01-22 20:53:47.905 022 11794.76 168.92 52518.96 88888.00 2016-01-22 20:53:48.405 022 11794.74 168.90 52518.93 88888.00 2016-01-22 20:53:48.905 022 11794.74 168.87 52518.91 88888.00 2016-01-22 20:53:49.405 022 11794.75 168.87 52518.90 88888.00 2016-01-22 20:53:49.905 022 11794.76 168.87 52518.90 88888.00 2016-01-22 20:53:50.405 022 11794.79 168.90 52518.87 88888.00 2016-01-22 20:53:50.905 022 11794.79 168.90 52518.87 88888.00 2016-01-22 20:53:51.405 022 11794.84 168.92 52518.90 88888.00 2016-01-22 20:53:51.905 022 11794.83 168.88 52518.91 88888.00 2016-01-22 20:53:52.405 022 11794.85 168.93 52518.90 88888.00 2016-01-22 20:53:52.905 022 11794.90 168.96 52518.86 88888.00 2016-01-22 20:53:53.405 022 11794.93 168.95 52518.86 88888.00 2016-01-22 20:53:53.905 022 11794.90 168.95 52518.83 88888.00 2016-01-22 20:53:54.405 022 11794.94 168.93 52518.82 88888.00 2016-01-22 20:53:54.905 022 11794.97 168.97 52518.78 88888.00 2016-01-22 20:53:55.405 022 11794.98 169.00 52518.75 88888.00 2016-01-22 20:53:55.905 022 11794.99 168.97 52518.73 88888.00 2016-01-22 20:53:56.405 022 11795.01 169.01 52518.75 88888.00 2016-01-22 20:53:56.905 022 11795.03 169.06 52518.73 88888.00 2016-01-22 20:53:57.405 022 11795.08 169.09 52518.70 88888.00 2016-01-22 20:53:57.905 022 11795.09 169.12 52518.68 88888.00 2016-01-22 20:53:58.405 022 11795.10 169.14 52518.65 88888.00 2016-01-22 20:53:58.905 022 11795.10 169.12 52518.59 88888.00 2016-01-22 20:53:59.405 022 11795.14 169.12 52518.58 88888.00 2016-01-22 20:53:59.905 022 11795.11 169.15 52518.59 88888.00 2016-01-22 20:54:00.405 022 11795.12 169.15 52518.58 88888.00 2016-01-22 20:54:00.905 022 11795.16 169.16 52518.56 88888.00 2016-01-22 20:54:01.405 022 11795.16 169.17 52518.50 88888.00 2016-01-22 20:54:01.905 022 11795.19 169.24 52518.49 88888.00 2016-01-22 20:54:02.405 022 11795.24 169.26 52518.48 88888.00 2016-01-22 20:54:02.905 022 11795.24 169.29 52518.43 88888.00 2016-01-22 20:54:03.405 022 11795.25 169.33 52518.46 88888.00 2016-01-22 20:54:03.905 022 11795.27 169.36 52518.47 88888.00 2016-01-22 20:54:04.405 022 11795.25 169.42 52518.46 88888.00 2016-01-22 20:54:04.905 022 11795.32 169.43 52518.42 88888.00 2016-01-22 20:54:05.405 022 11795.37 169.42 52518.42 88888.00 2016-01-22 20:54:05.905 022 11795.42 169.48 52518.44 88888.00 2016-01-22 20:54:06.405 022 11795.44 169.51 52518.40 88888.00 2016-01-22 20:54:06.905 022 11795.46 169.52 52518.36 88888.00 2016-01-22 20:54:07.405 022 11795.52 169.52 52518.40 88888.00 2016-01-22 20:54:07.905 022 11795.56 169.51 52518.39 88888.00 2016-01-22 20:54:08.405 022 11795.50 169.52 52518.33 88888.00 2016-01-22 20:54:08.905 022 11795.46 169.54 52518.35 88888.00 2016-01-22 20:54:09.405 022 11795.46 169.58 52518.40 88888.00 2016-01-22 20:54:09.905 022 11795.50 169.61 52518.39 88888.00 2016-01-22 20:54:10.405 022 11795.55 169.64 52518.38 88888.00 2016-01-22 20:54:10.905 022 11795.56 169.69 52518.34 88888.00 2016-01-22 20:54:11.405 022 11795.53 169.72 52518.35 88888.00 2016-01-22 20:54:11.905 022 11795.56 169.77 52518.34 88888.00 2016-01-22 20:54:12.405 022 11795.59 169.74 52518.36 88888.00 2016-01-22 20:54:12.905 022 11795.56 169.75 52518.35 88888.00 2016-01-22 20:54:13.405 022 11795.61 169.78 52518.32 88888.00 2016-01-22 20:54:13.905 022 11795.67 169.79 52518.30 88888.00 2016-01-22 20:54:14.405 022 11795.70 169.82 52518.35 88888.00 2016-01-22 20:54:14.905 022 11795.73 169.84 52518.33 88888.00 2016-01-22 20:54:15.405 022 11795.76 169.89 52518.32 88888.00 2016-01-22 20:54:15.905 022 11795.76 169.90 52518.31 88888.00 2016-01-22 20:54:16.405 022 11795.76 169.91 52518.25 88888.00 2016-01-22 20:54:16.905 022 11795.72 169.96 52518.30 88888.00 2016-01-22 20:54:17.405 022 11795.70 169.98 52518.32 88888.00 2016-01-22 20:54:17.905 022 11795.71 170.00 52518.34 88888.00 2016-01-22 20:54:18.405 022 11795.70 169.99 52518.33 88888.00 2016-01-22 20:54:18.905 022 11795.76 170.06 52518.33 88888.00 2016-01-22 20:54:19.405 022 11795.78 170.13 52518.32 88888.00 2016-01-22 20:54:19.905 022 11795.80 170.17 52518.30 88888.00 2016-01-22 20:54:20.405 022 11795.76 170.22 52518.29 88888.00 2016-01-22 20:54:20.905 022 11795.79 170.26 52518.26 88888.00 2016-01-22 20:54:21.405 022 11795.81 170.32 52518.27 88888.00 2016-01-22 20:54:21.905 022 11795.81 170.41 52518.27 88888.00 2016-01-22 20:54:22.405 022 11795.80 170.45 52518.27 88888.00 2016-01-22 20:54:22.905 022 11795.80 170.45 52518.25 88888.00 2016-01-22 20:54:23.405 022 11795.82 170.47 52518.23 88888.00 2016-01-22 20:54:23.905 022 11795.85 170.49 52518.24 88888.00 2016-01-22 20:54:24.405 022 11795.88 170.53 52518.24 88888.00 2016-01-22 20:54:24.905 022 11795.89 170.53 52518.22 88888.00 2016-01-22 20:54:25.405 022 11795.87 170.62 52518.25 88888.00 2016-01-22 20:54:25.905 022 11795.89 170.62 52518.23 88888.00 2016-01-22 20:54:26.405 022 11795.88 170.64 52518.26 88888.00 2016-01-22 20:54:26.905 022 11795.89 170.69 52518.27 88888.00 2016-01-22 20:54:27.405 022 11795.91 170.69 52518.22 88888.00 2016-01-22 20:54:27.905 022 11795.94 170.71 52518.25 88888.00 2016-01-22 20:54:28.405 022 11795.98 170.74 52518.27 88888.00 2016-01-22 20:54:28.905 022 11795.96 170.76 52518.24 88888.00 2016-01-22 20:54:29.405 022 11796.00 170.78 52518.24 88888.00 2016-01-22 20:54:29.905 022 11796.02 170.84 52518.29 88888.00 2016-01-22 20:54:30.405 022 11796.02 170.85 52518.30 88888.00 2016-01-22 20:54:30.905 022 11796.02 170.88 52518.32 88888.00 2016-01-22 20:54:31.405 022 11796.02 170.93 52518.34 88888.00 2016-01-22 20:54:31.905 022 11796.00 170.98 52518.38 88888.00 2016-01-22 20:54:32.405 022 11795.99 170.98 52518.40 88888.00 2016-01-22 20:54:32.905 022 11795.98 170.99 52518.40 88888.00 2016-01-22 20:54:33.405 022 11795.93 171.05 52518.38 88888.00 2016-01-22 20:54:33.905 022 11795.90 171.09 52518.38 88888.00 2016-01-22 20:54:34.405 022 11795.94 171.11 52518.38 88888.00 2016-01-22 20:54:34.905 022 11795.88 171.18 52518.39 88888.00 2016-01-22 20:54:35.405 022 11795.84 171.18 52518.40 88888.00 2016-01-22 20:54:35.905 022 11795.82 171.18 52518.40 88888.00 2016-01-22 20:54:36.405 022 11795.79 171.20 52518.43 88888.00 2016-01-22 20:54:36.905 022 11795.73 171.29 52518.52 88888.00 2016-01-22 20:54:37.405 022 11795.72 171.35 52518.59 88888.00 2016-01-22 20:54:37.905 022 11795.67 171.40 52518.59 88888.00 2016-01-22 20:54:38.405 022 11795.61 171.44 52518.59 88888.00 2016-01-22 20:54:38.905 022 11795.58 171.48 52518.60 88888.00 2016-01-22 20:54:39.405 022 11795.51 171.48 52518.64 88888.00 2016-01-22 20:54:39.905 022 11795.46 171.49 52518.68 88888.00 2016-01-22 20:54:40.405 022 11795.45 171.52 52518.69 88888.00 2016-01-22 20:54:40.905 022 11795.40 171.56 52518.69 88888.00 2016-01-22 20:54:41.405 022 11795.36 171.63 52518.69 88888.00 2016-01-22 20:54:41.905 022 11795.34 171.67 52518.75 88888.00 2016-01-22 20:54:42.405 022 11795.32 171.71 52518.76 88888.00 2016-01-22 20:54:42.905 022 11795.32 171.77 52518.78 88888.00 2016-01-22 20:54:43.405 022 11795.28 171.84 52518.82 88888.00 2016-01-22 20:54:43.905 022 11795.17 171.88 52518.84 88888.00 2016-01-22 20:54:44.405 022 11795.14 171.92 52518.87 88888.00 2016-01-22 20:54:44.905 022 11795.12 171.94 52518.94 88888.00 2016-01-22 20:54:45.405 022 11795.10 171.95 52518.96 88888.00 2016-01-22 20:54:45.905 022 11795.06 171.93 52519.02 88888.00 2016-01-22 20:54:46.405 022 11794.99 171.97 52519.04 88888.00 2016-01-22 20:54:46.905 022 11794.91 172.03 52519.04 88888.00 2016-01-22 20:54:47.405 022 11794.81 172.05 52519.10 88888.00 2016-01-22 20:54:47.905 022 11794.75 172.04 52519.12 88888.00 2016-01-22 20:54:48.405 022 11794.73 172.03 52519.05 88888.00 2016-01-22 20:54:48.905 022 11794.76 172.06 52519.06 88888.00 2016-01-22 20:54:49.405 022 11794.76 172.10 52519.11 88888.00 2016-01-22 20:54:49.905 022 11794.75 172.10 52519.09 88888.00 2016-01-22 20:54:50.405 022 11794.72 172.12 52519.12 88888.00 2016-01-22 20:54:50.905 022 11794.66 172.14 52519.15 88888.00 2016-01-22 20:54:51.405 022 11794.63 172.19 52519.18 88888.00 2016-01-22 20:54:51.905 022 11794.60 172.17 52519.17 88888.00 2016-01-22 20:54:52.405 022 11794.55 172.16 52519.23 88888.00 2016-01-22 20:54:52.905 022 11794.53 172.20 52519.27 88888.00 2016-01-22 20:54:53.405 022 11794.49 172.21 52519.22 88888.00 2016-01-22 20:54:53.905 022 11794.44 172.16 52519.20 88888.00 2016-01-22 20:54:54.405 022 11794.44 172.12 52519.22 88888.00 2016-01-22 20:54:54.905 022 11794.46 172.16 52519.22 88888.00 2016-01-22 20:54:55.405 022 11794.44 172.12 52519.23 88888.00 2016-01-22 20:54:55.905 022 11794.42 172.10 52519.24 88888.00 2016-01-22 20:54:56.405 022 11794.39 172.12 52519.24 88888.00 2016-01-22 20:54:56.905 022 11794.36 172.14 52519.27 88888.00 2016-01-22 20:54:57.405 022 11794.32 172.14 52519.28 88888.00 2016-01-22 20:54:57.905 022 11794.33 172.12 52519.30 88888.00 2016-01-22 20:54:58.405 022 11794.32 172.08 52519.31 88888.00 2016-01-22 20:54:58.905 022 11794.33 172.07 52519.30 88888.00 2016-01-22 20:54:59.405 022 11794.33 172.02 52519.31 88888.00 2016-01-22 20:54:59.905 022 11794.32 172.01 52519.35 88888.00 2016-01-22 20:55:00.405 022 11794.32 172.05 52519.35 88888.00 2016-01-22 20:55:00.905 022 11794.35 172.03 52519.36 88888.00 2016-01-22 20:55:01.405 022 11794.32 171.97 52519.37 88888.00 2016-01-22 20:55:01.905 022 11794.30 171.95 52519.34 88888.00 2016-01-22 20:55:02.405 022 11794.30 171.95 52519.35 88888.00 2016-01-22 20:55:02.905 022 11794.29 171.96 52519.35 88888.00 2016-01-22 20:55:03.405 022 11794.30 171.94 52519.37 88888.00 2016-01-22 20:55:03.905 022 11794.31 171.93 52519.40 88888.00 2016-01-22 20:55:04.405 022 11794.31 171.94 52519.41 88888.00 2016-01-22 20:55:04.905 022 11794.30 171.87 52519.43 88888.00 2016-01-22 20:55:05.405 022 11794.32 171.83 52519.43 88888.00 2016-01-22 20:55:05.905 022 11794.38 171.84 52519.43 88888.00 2016-01-22 20:55:06.405 022 11794.38 171.83 52519.44 88888.00 2016-01-22 20:55:06.905 022 11794.40 171.79 52519.45 88888.00 2016-01-22 20:55:07.405 022 11794.41 171.79 52519.45 88888.00 2016-01-22 20:55:07.905 022 11794.39 171.82 52519.47 88888.00 2016-01-22 20:55:08.405 022 11794.41 171.83 52519.44 88888.00 2016-01-22 20:55:08.905 022 11794.41 171.83 52519.44 88888.00 2016-01-22 20:55:09.405 022 11794.42 171.82 52519.44 88888.00 2016-01-22 20:55:09.905 022 11794.46 171.84 52519.46 88888.00 2016-01-22 20:55:10.405 022 11794.50 171.85 52519.44 88888.00 2016-01-22 20:55:10.905 022 11794.49 171.90 52519.41 88888.00 2016-01-22 20:55:11.405 022 11794.50 171.92 52519.45 88888.00 2016-01-22 20:55:11.905 022 11794.51 171.91 52519.41 88888.00 2016-01-22 20:55:12.405 022 11794.54 171.92 52519.38 88888.00 2016-01-22 20:55:12.905 022 11794.56 171.94 52519.40 88888.00 2016-01-22 20:55:13.405 022 11794.56 172.00 52519.39 88888.00 2016-01-22 20:55:13.905 022 11794.59 172.00 52519.38 88888.00 2016-01-22 20:55:14.405 022 11794.65 172.06 52519.36 88888.00 2016-01-22 20:55:14.905 022 11794.76 172.12 52519.35 88888.00 2016-01-22 20:55:15.405 022 11794.75 172.14 52519.37 88888.00 2016-01-22 20:55:15.905 022 11794.74 172.16 52519.39 88888.00 2016-01-22 20:55:16.405 022 11794.80 172.22 52519.34 88888.00 2016-01-22 20:55:16.905 022 11794.83 172.30 52519.31 88888.00 2016-01-22 20:55:17.405 022 11794.84 172.33 52519.30 88888.00 2016-01-22 20:55:17.905 022 11794.81 172.31 52519.29 88888.00 2016-01-22 20:55:18.405 022 11794.85 172.33 52519.30 88888.00 2016-01-22 20:55:18.905 022 11794.90 172.37 52519.27 88888.00 2016-01-22 20:55:19.405 022 11794.92 172.41 52519.23 88888.00 2016-01-22 20:55:19.905 022 11794.95 172.43 52519.23 88888.00 2016-01-22 20:55:20.405 022 11794.97 172.45 52519.20 88888.00 2016-01-22 20:55:20.905 022 11794.95 172.46 52519.23 88888.00 2016-01-22 20:55:21.405 022 11794.97 172.49 52519.22 88888.00 2016-01-22 20:55:21.905 022 11794.99 172.53 52519.17 88888.00 2016-01-22 20:55:22.405 022 11795.01 172.56 52519.19 88888.00 2016-01-22 20:55:22.905 022 11795.01 172.56 52519.23 88888.00 2016-01-22 20:55:23.405 022 11795.03 172.58 52519.22 88888.00 2016-01-22 20:55:23.905 022 11795.09 172.55 52519.20 88888.00 2016-01-22 20:55:24.405 022 11795.11 172.56 52519.18 88888.00 2016-01-22 20:55:24.905 022 11795.12 172.56 52519.14 88888.00 2016-01-22 20:55:25.405 022 11795.12 172.56 52519.11 88888.00 2016-01-22 20:55:25.905 022 11795.12 172.54 52519.09 88888.00 2016-01-22 20:55:26.405 022 11795.10 172.54 52519.09 88888.00 2016-01-22 20:55:26.905 022 11795.12 172.58 52519.06 88888.00 2016-01-22 20:55:27.405 022 11795.16 172.63 52519.05 88888.00 2016-01-22 20:55:27.905 022 11795.20 172.62 52519.06 88888.00 2016-01-22 20:55:28.405 022 11795.20 172.64 52519.03 88888.00 2016-01-22 20:55:28.905 022 11795.19 172.61 52519.03 88888.00 2016-01-22 20:55:29.405 022 11795.23 172.55 52518.99 88888.00 2016-01-22 20:55:29.905 022 11795.27 172.55 52518.96 88888.00 2016-01-22 20:55:30.405 022 11795.30 172.55 52518.90 88888.00 2016-01-22 20:55:30.905 022 11795.34 172.53 52518.91 88888.00 2016-01-22 20:55:31.405 022 11795.37 172.54 52518.86 88888.00 2016-01-22 20:55:31.905 022 11795.40 172.54 52518.87 88888.00 2016-01-22 20:55:32.405 022 11795.40 172.54 52518.88 88888.00 2016-01-22 20:55:32.905 022 11795.38 172.54 52518.90 88888.00 2016-01-22 20:55:33.405 022 11795.43 172.52 52518.88 88888.00 2016-01-22 20:55:33.905 022 11795.43 172.52 52518.86 88888.00 2016-01-22 20:55:34.405 022 11795.45 172.53 52518.80 88888.00 2016-01-22 20:55:34.905 022 11795.50 172.58 52518.77 88888.00 2016-01-22 20:55:35.405 022 11795.54 172.59 52518.73 88888.00 2016-01-22 20:55:35.905 022 11795.58 172.56 52518.71 88888.00 2016-01-22 20:55:36.405 022 11795.63 172.58 52518.69 88888.00 2016-01-22 20:55:36.905 022 11795.69 172.56 52518.64 88888.00 2016-01-22 20:55:37.405 022 11795.71 172.63 52518.62 88888.00 2016-01-22 20:55:37.905 022 11795.70 172.66 52518.62 88888.00 2016-01-22 20:55:38.405 022 11795.72 172.65 52518.61 88888.00 2016-01-22 20:55:38.905 022 11795.77 172.68 52518.66 88888.00 2016-01-22 20:55:39.405 022 11795.77 172.64 52518.62 88888.00 2016-01-22 20:55:39.905 022 11795.76 172.64 52518.58 88888.00 2016-01-22 20:55:40.405 022 11795.79 172.66 52518.57 88888.00 2016-01-22 20:55:40.905 022 11795.84 172.69 52518.57 88888.00 2016-01-22 20:55:41.405 022 11795.85 172.70 52518.57 88888.00 2016-01-22 20:55:41.905 022 11795.87 172.72 52518.55 88888.00 2016-01-22 20:55:42.405 022 11795.90 172.74 52518.52 88888.00 2016-01-22 20:55:42.905 022 11795.87 172.74 52518.48 88888.00 2016-01-22 20:55:43.405 022 11795.88 172.80 52518.47 88888.00 2016-01-22 20:55:43.905 022 11795.93 172.87 52518.49 88888.00 2016-01-22 20:55:44.405 022 11795.95 172.94 52518.52 88888.00 2016-01-22 20:55:44.905 022 11795.94 172.94 52518.56 88888.00 2016-01-22 20:55:45.405 022 11795.91 172.90 52518.53 88888.00 2016-01-22 20:55:45.905 022 11795.91 172.95 52518.50 88888.00 2016-01-22 20:55:46.405 022 11795.95 173.01 52518.51 88888.00 2016-01-22 20:55:46.905 022 11795.95 172.99 52518.51 88888.00 2016-01-22 20:55:47.405 022 11795.96 173.02 52518.48 88888.00 2016-01-22 20:55:47.905 022 11795.97 173.00 52518.47 88888.00 2016-01-22 20:55:48.405 022 11795.97 172.99 52518.51 88888.00 2016-01-22 20:55:48.905 022 11795.97 173.02 52518.48 88888.00 2016-01-22 20:55:49.405 022 11795.99 173.08 52518.47 88888.00 2016-01-22 20:55:49.905 022 11796.03 173.11 52518.48 88888.00 2016-01-22 20:55:50.405 022 11796.03 173.08 52518.46 88888.00 2016-01-22 20:55:50.905 022 11796.04 173.09 52518.47 88888.00 2016-01-22 20:55:51.405 022 11796.05 173.13 52518.48 88888.00 2016-01-22 20:55:51.905 022 11796.12 173.12 52518.47 88888.00 2016-01-22 20:55:52.405 022 11796.14 173.17 52518.44 88888.00 2016-01-22 20:55:52.905 022 11796.12 173.19 52518.44 88888.00 2016-01-22 20:55:53.405 022 11796.09 173.22 52518.41 88888.00 2016-01-22 20:55:53.905 022 11796.07 173.22 52518.41 88888.00 2016-01-22 20:55:54.405 022 11796.09 173.26 52518.42 88888.00 2016-01-22 20:55:54.905 022 11796.06 173.28 52518.42 88888.00 2016-01-22 20:55:55.405 022 11796.03 173.28 52518.41 88888.00 2016-01-22 20:55:55.905 022 11796.07 173.31 52518.42 88888.00 2016-01-22 20:55:56.405 022 11796.13 173.29 52518.48 88888.00 2016-01-22 20:55:56.905 022 11796.19 173.30 52518.48 88888.00 2016-01-22 20:55:57.405 022 11796.22 173.36 52518.52 88888.00 2016-01-22 20:55:57.905 022 11796.21 173.39 52518.55 88888.00 2016-01-22 20:55:58.405 022 11796.25 173.40 52518.52 88888.00 2016-01-22 20:55:58.905 022 11796.28 173.39 52518.49 88888.00 2016-01-22 20:55:59.405 022 11796.28 173.42 52518.44 88888.00 2016-01-22 20:55:59.905 022 11796.29 173.45 52518.44 88888.00 2016-01-22 20:56:00.405 022 11796.30 173.45 52518.51 88888.00 2016-01-22 20:56:00.905 022 11796.29 173.47 52518.51 88888.00 2016-01-22 20:56:01.405 022 11796.30 173.49 52518.52 88888.00 2016-01-22 20:56:01.905 022 11796.31 173.52 52518.53 88888.00 2016-01-22 20:56:02.405 022 11796.33 173.55 52518.56 88888.00 2016-01-22 20:56:02.905 022 11796.34 173.56 52518.56 88888.00 2016-01-22 20:56:03.405 022 11796.34 173.57 52518.56 88888.00 2016-01-22 20:56:03.905 022 11796.34 173.58 52518.55 88888.00 2016-01-22 20:56:04.405 022 11796.37 173.57 52518.56 88888.00 2016-01-22 20:56:04.905 022 11796.37 173.58 52518.58 88888.00 2016-01-22 20:56:05.405 022 11796.38 173.61 52518.57 88888.00 2016-01-22 20:56:05.905 022 11796.39 173.62 52518.58 88888.00 2016-01-22 20:56:06.406 022 11796.39 173.63 52518.64 88888.00 2016-01-22 20:56:06.906 022 11796.39 173.69 52518.60 88888.00 2016-01-22 20:56:07.406 022 11796.43 173.69 52518.59 88888.00 2016-01-22 20:56:07.906 022 11796.49 173.70 52518.56 88888.00 2016-01-22 20:56:08.406 022 11796.49 173.76 52518.55 88888.00 2016-01-22 20:56:08.906 022 11796.52 173.87 52518.61 88888.00 2016-01-22 20:56:09.406 022 11796.55 173.94 52518.66 88888.00 2016-01-22 20:56:09.906 022 11796.52 173.96 52518.66 88888.00 2016-01-22 20:56:10.406 022 11796.50 174.01 52518.70 88888.00 2016-01-22 20:56:10.906 022 11796.49 174.03 52518.77 88888.00 2016-01-22 20:56:11.406 022 11796.50 173.99 52518.78 88888.00 2016-01-22 20:56:11.906 022 11796.49 174.03 52518.82 88888.00 2016-01-22 20:56:12.406 022 11796.48 174.08 52518.84 88888.00 2016-01-22 20:56:12.906 022 11796.48 174.16 52518.87 88888.00 2016-01-22 20:56:13.406 022 11796.48 174.24 52518.86 88888.00 2016-01-22 20:56:13.906 022 11796.53 174.28 52518.94 88888.00 2016-01-22 20:56:14.406 022 11796.56 174.27 52518.96 88888.00 2016-01-22 20:56:14.906 022 11796.53 174.31 52518.95 88888.00 2016-01-22 20:56:15.406 022 11796.51 174.34 52518.92 88888.00 2016-01-22 20:56:15.906 022 11796.48 174.35 52518.93 88888.00 2016-01-22 20:56:16.406 022 11796.48 174.38 52518.99 88888.00 2016-01-22 20:56:16.906 022 11796.46 174.38 52519.00 88888.00 2016-01-22 20:56:17.406 022 11796.40 174.43 52519.03 88888.00 2016-01-22 20:56:17.906 022 11796.39 174.46 52519.05 88888.00 2016-01-22 20:56:18.406 022 11796.38 174.48 52519.08 88888.00 2016-01-22 20:56:18.906 022 11796.39 174.50 52519.10 88888.00 2016-01-22 20:56:19.406 022 11796.37 174.52 52519.10 88888.00 2016-01-22 20:56:19.906 022 11796.32 174.54 52519.11 88888.00 2016-01-22 20:56:20.406 022 11796.29 174.54 52519.14 88888.00 2016-01-22 20:56:20.906 022 11796.29 174.53 52519.15 88888.00 2016-01-22 20:56:21.406 022 11796.29 174.50 52519.15 88888.00 2016-01-22 20:56:21.906 022 11796.28 174.54 52519.19 88888.00 2016-01-22 20:56:22.406 022 11796.32 174.55 52519.21 88888.00 2016-01-22 20:56:22.906 022 11796.30 174.56 52519.19 88888.00 2016-01-22 20:56:23.406 022 11796.32 174.55 52519.23 88888.00 2016-01-22 20:56:23.906 022 11796.31 174.53 52519.23 88888.00 2016-01-22 20:56:24.406 022 11796.29 174.50 52519.26 88888.00 2016-01-22 20:56:24.906 022 11796.26 174.50 52519.30 88888.00 2016-01-22 20:56:25.406 022 11796.24 174.48 52519.32 88888.00 2016-01-22 20:56:25.906 022 11796.22 174.46 52519.32 88888.00 2016-01-22 20:56:26.406 022 11796.23 174.44 52519.31 88888.00 2016-01-22 20:56:26.906 022 11796.22 174.38 52519.30 88888.00 2016-01-22 20:56:27.406 022 11796.24 174.39 52519.31 88888.00 2016-01-22 20:56:27.906 022 11796.26 174.44 52519.34 88888.00 2016-01-22 20:56:28.406 022 11796.25 174.46 52519.29 88888.00 2016-01-22 20:56:28.906 022 11796.26 174.45 52519.32 88888.00 2016-01-22 20:56:29.406 022 11796.29 174.43 52519.34 88888.00 2016-01-22 20:56:29.906 022 11796.33 174.45 52519.35 88888.00 2016-01-22 20:56:30.406 022 11796.32 174.46 52519.37 88888.00 2016-01-22 20:56:30.906 022 11796.33 174.46 52519.37 88888.00 2016-01-22 20:56:31.406 022 11796.39 174.40 52519.37 88888.00 2016-01-22 20:56:31.906 022 11796.41 174.38 52519.36 88888.00 2016-01-22 20:56:32.406 022 11796.43 174.37 52519.35 88888.00 2016-01-22 20:56:32.906 022 11796.43 174.36 52519.35 88888.00 2016-01-22 20:56:33.406 022 11796.44 174.35 52519.36 88888.00 2016-01-22 20:56:33.906 022 11796.44 174.37 52519.34 88888.00 2016-01-22 20:56:34.406 022 11796.48 174.34 52519.35 88888.00 2016-01-22 20:56:34.906 022 11796.50 174.34 52519.37 88888.00 2016-01-22 20:56:35.406 022 11796.56 174.34 52519.35 88888.00 2016-01-22 20:56:35.906 022 11796.57 174.30 52519.32 88888.00 2016-01-22 20:56:36.406 022 11796.56 174.31 52519.35 88888.00 2016-01-22 20:56:36.906 022 11796.60 174.35 52519.35 88888.00 2016-01-22 20:56:37.406 022 11796.63 174.37 52519.32 88888.00 2016-01-22 20:56:37.906 022 11796.61 174.36 52519.31 88888.00 2016-01-22 20:56:38.406 022 11796.64 174.34 52519.34 88888.00 2016-01-22 20:56:38.906 022 11796.69 174.36 52519.36 88888.00 2016-01-22 20:56:39.406 022 11796.70 174.37 52519.37 88888.00 2016-01-22 20:56:39.906 022 11796.76 174.35 52519.32 88888.00 2016-01-22 20:56:40.406 022 11796.79 174.37 52519.35 88888.00 2016-01-22 20:56:40.906 022 11796.81 174.39 52519.37 88888.00 2016-01-22 20:56:41.406 022 11796.85 174.42 52519.41 88888.00 2016-01-22 20:56:41.906 022 11796.91 174.43 52519.44 88888.00 2016-01-22 20:56:42.406 022 11796.95 174.40 52519.44 88888.00 2016-01-22 20:56:42.906 022 11796.95 174.44 52519.44 88888.00 2016-01-22 20:56:43.406 022 11796.96 174.43 52519.41 88888.00 2016-01-22 20:56:43.906 022 11796.99 174.43 52519.38 88888.00 2016-01-22 20:56:44.406 022 11797.02 174.44 52519.37 88888.00 2016-01-22 20:56:44.906 022 11797.05 174.45 52519.35 88888.00 2016-01-22 20:56:45.406 022 11797.13 174.43 52519.31 88888.00 2016-01-22 20:56:45.906 022 11797.14 174.39 52519.32 88888.00 2016-01-22 20:56:46.406 022 11797.20 174.35 52519.34 88888.00 2016-01-22 20:56:46.906 022 11797.18 174.39 52519.36 88888.00 2016-01-22 20:56:47.406 022 11797.16 174.40 52519.35 88888.00 2016-01-22 20:56:47.906 022 11797.16 174.44 52519.35 88888.00 2016-01-22 20:56:48.406 022 11797.17 174.43 52519.34 88888.00 2016-01-22 20:56:48.906 022 11797.20 174.39 52519.32 88888.00 2016-01-22 20:56:49.406 022 11797.23 174.44 52519.32 88888.00 2016-01-22 20:56:49.906 022 11797.27 174.43 52519.32 88888.00 2016-01-22 20:56:50.406 022 11797.26 174.46 52519.34 88888.00 2016-01-22 20:56:50.906 022 11797.25 174.46 52519.32 88888.00 2016-01-22 20:56:51.406 022 11797.30 174.45 52519.35 88888.00 2016-01-22 20:56:51.906 022 11797.29 174.49 52519.34 88888.00 2016-01-22 20:56:52.406 022 11797.28 174.48 52519.36 88888.00 2016-01-22 20:56:52.906 022 11797.29 174.48 52519.32 88888.00 2016-01-22 20:56:53.406 022 11797.29 174.48 52519.24 88888.00 2016-01-22 20:56:53.906 022 11797.30 174.50 52519.23 88888.00 2016-01-22 20:56:54.406 022 11797.33 174.53 52519.28 88888.00 2016-01-22 20:56:54.906 022 11797.36 174.55 52519.28 88888.00 2016-01-22 20:56:55.406 022 11797.36 174.53 52519.30 88888.00 2016-01-22 20:56:55.906 022 11797.36 174.52 52519.31 88888.00 2016-01-22 20:56:56.406 022 11797.36 174.50 52519.29 88888.00 2016-01-22 20:56:56.906 022 11797.37 174.52 52519.31 88888.00 2016-01-22 20:56:57.406 022 11797.38 174.57 52519.31 88888.00 2016-01-22 20:56:57.906 022 11797.39 174.62 52519.31 88888.00 2016-01-22 20:56:58.406 022 11797.36 174.65 52519.34 88888.00 2016-01-22 20:56:58.906 022 11797.37 174.62 52519.32 88888.00 2016-01-22 20:56:59.406 022 11797.35 174.64 52519.35 88888.00 2016-01-22 20:56:59.906 022 11797.36 174.74 52519.31 88888.00 2016-01-22 20:57:00.406 022 11797.38 174.77 52519.28 88888.00 2016-01-22 20:57:00.906 022 11797.44 174.77 52519.23 88888.00 2016-01-22 20:57:01.406 022 11797.44 174.78 52519.27 88888.00 2016-01-22 20:57:01.906 022 11797.43 174.86 52519.24 88888.00 2016-01-22 20:57:02.406 022 11797.43 174.85 52519.23 88888.00 2016-01-22 20:57:02.906 022 11797.43 174.83 52519.28 88888.00 2016-01-22 20:57:03.406 022 11797.46 174.85 52519.26 88888.00 2016-01-22 20:57:03.906 022 11797.47 174.87 52519.24 88888.00 2016-01-22 20:57:04.406 022 11797.42 174.93 52519.23 88888.00 2016-01-22 20:57:04.906 022 11797.37 174.95 52519.22 88888.00 2016-01-22 20:57:05.406 022 11797.30 174.93 52519.22 88888.00 2016-01-22 20:57:05.906 022 11797.31 174.93 52519.21 88888.00 2016-01-22 20:57:06.406 022 11797.28 174.91 52519.20 88888.00 2016-01-22 20:57:06.906 022 11797.28 174.92 52519.19 88888.00 2016-01-22 20:57:07.406 022 11797.29 174.92 52519.18 88888.00 2016-01-22 20:57:07.906 022 11797.28 174.93 52519.17 88888.00 2016-01-22 20:57:08.406 022 11797.27 174.95 52519.17 88888.00 2016-01-22 20:57:08.906 022 11797.29 174.91 52519.20 88888.00 2016-01-22 20:57:09.406 022 11797.28 174.91 52519.22 88888.00 2016-01-22 20:57:09.906 022 11797.23 174.85 52519.18 88888.00 2016-01-22 20:57:10.406 022 11797.20 174.81 52519.19 88888.00 2016-01-22 20:57:10.906 022 11797.19 174.75 52519.19 88888.00 2016-01-22 20:57:11.406 022 11797.18 174.73 52519.17 88888.00 2016-01-22 20:57:11.906 022 11797.21 174.73 52519.14 88888.00 2016-01-22 20:57:12.406 022 11797.21 174.68 52519.18 88888.00 2016-01-22 20:57:12.906 022 11797.25 174.65 52519.19 88888.00 2016-01-22 20:57:13.406 022 11797.25 174.58 52519.18 88888.00 2016-01-22 20:57:13.906 022 11797.26 174.54 52519.18 88888.00 2016-01-22 20:57:14.406 022 11797.25 174.57 52519.19 88888.00 2016-01-22 20:57:14.906 022 11797.26 174.56 52519.19 88888.00 2016-01-22 20:57:15.406 022 11797.25 174.47 52519.15 88888.00 2016-01-22 20:57:15.906 022 11797.23 174.43 52519.14 88888.00 2016-01-22 20:57:16.406 022 11797.23 174.34 52519.17 88888.00 2016-01-22 20:57:16.906 022 11797.25 174.28 52519.15 88888.00 2016-01-22 20:57:17.406 022 11797.26 174.27 52519.18 88888.00 2016-01-22 20:57:17.906 022 11797.29 174.24 52519.17 88888.00 2016-01-22 20:57:18.406 022 11797.30 174.18 52519.13 88888.00 2016-01-22 20:57:18.906 022 11797.30 174.18 52519.13 88888.00 2016-01-22 20:57:19.406 022 11797.37 174.21 52519.12 88888.00 2016-01-22 20:57:19.906 022 11797.38 174.21 52519.05 88888.00 2016-01-22 20:57:20.406 022 11797.43 174.17 52519.05 88888.00 2016-01-22 20:57:20.906 022 11797.46 174.15 52519.05 88888.00 2016-01-22 20:57:21.406 022 11797.48 174.11 52519.03 88888.00 2016-01-22 20:57:21.906 022 11797.51 174.11 52519.05 88888.00 2016-01-22 20:57:22.406 022 11797.54 174.10 52519.01 88888.00 2016-01-22 20:57:22.906 022 11797.60 174.11 52519.02 88888.00 2016-01-22 20:57:23.406 022 11797.65 174.09 52519.00 88888.00 2016-01-22 20:57:23.906 022 11797.70 174.08 52518.99 88888.00 2016-01-22 20:57:24.406 022 11797.75 174.10 52518.97 88888.00 2016-01-22 20:57:24.906 022 11797.80 174.09 52518.96 88888.00 2016-01-22 20:57:25.406 022 11797.92 174.11 52518.95 88888.00 2016-01-22 20:57:25.906 022 11797.98 174.15 52518.96 88888.00 2016-01-22 20:57:26.406 022 11798.04 174.18 52518.95 88888.00 2016-01-22 20:57:26.906 022 11798.07 174.19 52518.95 88888.00 2016-01-22 20:57:27.406 022 11798.12 174.21 52518.94 88888.00 2016-01-22 20:57:27.906 022 11798.15 174.24 52518.91 88888.00 2016-01-22 20:57:28.406 022 11798.23 174.24 52518.93 88888.00 2016-01-22 20:57:28.906 022 11798.33 174.25 52518.87 88888.00 2016-01-22 20:57:29.406 022 11798.39 174.31 52518.86 88888.00 2016-01-22 20:57:29.906 022 11798.43 174.36 52518.87 88888.00 2016-01-22 20:57:30.406 022 11798.45 174.39 52518.87 88888.00 2016-01-22 20:57:30.906 022 11798.51 174.43 52518.86 88888.00 2016-01-22 20:57:31.406 022 11798.59 174.48 52518.84 88888.00 2016-01-22 20:57:31.906 022 11798.61 174.52 52518.84 88888.00 2016-01-22 20:57:32.406 022 11798.65 174.57 52518.86 88888.00 2016-01-22 20:57:32.906 022 11798.66 174.60 52518.91 88888.00 2016-01-22 20:57:33.406 022 11798.72 174.58 52518.90 88888.00 2016-01-22 20:57:33.906 022 11798.75 174.60 52518.90 88888.00 2016-01-22 20:57:34.406 022 11798.78 174.68 52518.91 88888.00 2016-01-22 20:57:34.906 022 11798.81 174.71 52518.90 88888.00 2016-01-22 20:57:35.406 022 11798.81 174.72 52518.87 88888.00 2016-01-22 20:57:35.906 022 11798.83 174.75 52518.87 88888.00 2016-01-22 20:57:36.406 022 11798.83 174.79 52518.88 88888.00 2016-01-22 20:57:36.906 022 11798.83 174.78 52518.87 88888.00 2016-01-22 20:57:37.406 022 11798.83 174.81 52518.86 88888.00 2016-01-22 20:57:37.906 022 11798.83 174.86 52518.84 88888.00 2016-01-22 20:57:38.406 022 11798.79 174.88 52518.85 88888.00 2016-01-22 20:57:38.906 022 11798.78 174.91 52518.90 88888.00 2016-01-22 20:57:39.406 022 11798.80 174.96 52518.88 88888.00 2016-01-22 20:57:39.906 022 11798.84 175.01 52518.93 88888.00 2016-01-22 20:57:40.406 022 11798.84 175.03 52518.94 88888.00 2016-01-22 20:57:40.906 022 11798.84 175.03 52518.96 88888.00 2016-01-22 20:57:41.406 022 11798.86 175.04 52518.95 88888.00 2016-01-22 20:57:41.906 022 11798.87 175.08 52518.99 88888.00 2016-01-22 20:57:42.406 022 11798.84 175.15 52518.97 88888.00 2016-01-22 20:57:42.906 022 11798.83 175.15 52519.00 88888.00 2016-01-22 20:57:43.406 022 11798.83 175.18 52519.04 88888.00 2016-01-22 20:57:43.906 022 11798.83 175.23 52519.03 88888.00 2016-01-22 20:57:44.406 022 11798.81 175.27 52519.02 88888.00 2016-01-22 20:57:44.906 022 11798.79 175.31 52518.99 88888.00 2016-01-22 20:57:45.406 022 11798.81 175.34 52518.97 88888.00 2016-01-22 20:57:45.906 022 11798.81 175.37 52518.96 88888.00 2016-01-22 20:57:46.406 022 11798.79 175.39 52518.97 88888.00 2016-01-22 20:57:46.906 022 11798.75 175.36 52519.02 88888.00 2016-01-22 20:57:47.406 022 11798.71 175.43 52519.05 88888.00 2016-01-22 20:57:47.906 022 11798.72 175.46 52519.02 88888.00 2016-01-22 20:57:48.406 022 11798.76 175.44 52519.02 88888.00 2016-01-22 20:57:48.906 022 11798.75 175.46 52519.06 88888.00 2016-01-22 20:57:49.406 022 11798.70 175.49 52519.13 88888.00 2016-01-22 20:57:49.906 022 11798.68 175.50 52519.12 88888.00 2016-01-22 20:57:50.406 022 11798.69 175.51 52519.14 88888.00 2016-01-22 20:57:50.906 022 11798.65 175.49 52519.19 88888.00 2016-01-22 20:57:51.406 022 11798.66 175.49 52519.19 88888.00 2016-01-22 20:57:51.906 022 11798.63 175.51 52519.11 88888.00 2016-01-22 20:57:52.406 022 11798.65 175.55 52519.11 88888.00 2016-01-22 20:57:52.906 022 11798.63 175.61 52519.11 88888.00 2016-01-22 20:57:53.406 022 11798.70 175.61 52519.13 88888.00 2016-01-22 20:57:53.906 022 11798.70 175.58 52519.19 88888.00 2016-01-22 20:57:54.406 022 11798.67 175.51 52519.14 88888.00 2016-01-22 20:57:54.906 022 11798.69 175.50 52519.12 88888.00 2016-01-22 20:57:55.406 022 11798.70 175.52 52519.11 88888.00 2016-01-22 20:57:55.906 022 11798.71 175.47 52519.11 88888.00 2016-01-22 20:57:56.406 022 11798.75 175.43 52519.09 88888.00 2016-01-22 20:57:56.906 022 11798.74 175.40 52519.09 88888.00 2016-01-22 20:57:57.406 022 11798.76 175.35 52519.08 88888.00 2016-01-22 20:57:57.906 022 11798.75 175.33 52519.10 88888.00 2016-01-22 20:57:58.406 022 11798.85 175.31 52519.10 88888.00 2016-01-22 20:57:58.906 022 11798.92 175.32 52519.10 88888.00 2016-01-22 20:57:59.406 022 11798.93 175.32 52519.09 88888.00 2016-01-22 20:57:59.906 022 11798.97 175.32 52519.05 88888.00 2016-01-22 20:58:00.406 022 11799.01 175.29 52519.04 88888.00 2016-01-22 20:58:00.906 022 11799.05 175.27 52519.01 88888.00 2016-01-22 20:58:01.406 022 11799.07 175.26 52519.04 88888.00 2016-01-22 20:58:01.906 022 11799.09 175.23 52519.05 88888.00 2016-01-22 20:58:02.406 022 11799.13 175.20 52519.06 88888.00 2016-01-22 20:58:02.906 022 11799.20 175.18 52519.04 88888.00 2016-01-22 20:58:03.406 022 11799.22 175.17 52519.05 88888.00 2016-01-22 20:58:03.906 022 11799.23 175.17 52519.09 88888.00 2016-01-22 20:58:04.406 022 11799.24 175.23 52519.06 88888.00 2016-01-22 20:58:04.906 022 11799.24 175.29 52519.04 88888.00 2016-01-22 20:58:05.406 022 11799.28 175.32 52519.04 88888.00 2016-01-22 20:58:05.906 022 11799.33 175.34 52519.08 88888.00 2016-01-22 20:58:06.406 022 11799.36 175.35 52519.06 88888.00 2016-01-22 20:58:06.906 022 11799.33 175.39 52519.06 88888.00 2016-01-22 20:58:07.406 022 11799.36 175.43 52519.09 88888.00 2016-01-22 20:58:07.906 022 11799.39 175.46 52519.06 88888.00 2016-01-22 20:58:08.406 022 11799.37 175.50 52519.08 88888.00 2016-01-22 20:58:08.906 022 11799.33 175.52 52519.09 88888.00 2016-01-22 20:58:09.406 022 11799.35 175.55 52519.08 88888.00 2016-01-22 20:58:09.906 022 11799.36 175.61 52519.14 88888.00 2016-01-22 20:58:10.406 022 11799.39 175.63 52519.15 88888.00 2016-01-22 20:58:10.906 022 11799.41 175.70 52519.12 88888.00 2016-01-22 20:58:11.406 022 11799.40 175.75 52519.13 88888.00 2016-01-22 20:58:11.906 022 11799.38 175.83 52519.12 88888.00 2016-01-22 20:58:12.406 022 11799.35 175.86 52519.12 88888.00 2016-01-22 20:58:12.906 022 11799.36 175.89 52519.12 88888.00 2016-01-22 20:58:13.406 022 11799.37 175.98 52519.13 88888.00 2016-01-22 20:58:13.906 022 11799.36 175.99 52519.18 88888.00 2016-01-22 20:58:14.406 022 11799.33 176.02 52519.20 88888.00 2016-01-22 20:58:14.906 022 11799.35 176.02 52519.23 88888.00 2016-01-22 20:58:15.406 022 11799.36 176.10 52519.28 88888.00 2016-01-22 20:58:15.906 022 11799.31 176.12 52519.31 88888.00 2016-01-22 20:58:16.406 022 11799.28 176.15 52519.30 88888.00 2016-01-22 20:58:16.906 022 11799.20 176.20 52519.31 88888.00 2016-01-22 20:58:17.406 022 11799.19 176.21 52519.36 88888.00 2016-01-22 20:58:17.906 022 11799.18 176.21 52519.37 88888.00 2016-01-22 20:58:18.406 022 11799.19 176.21 52519.37 88888.00 2016-01-22 20:58:18.906 022 11799.18 176.23 52519.39 88888.00 2016-01-22 20:58:19.406 022 11799.20 176.26 52519.39 88888.00 2016-01-22 20:58:19.906 022 11799.18 176.23 52519.39 88888.00 2016-01-22 20:58:20.406 022 11799.16 176.20 52519.43 88888.00 2016-01-22 20:58:20.906 022 11799.15 176.23 52519.41 88888.00 2016-01-22 20:58:21.406 022 11799.20 176.23 52519.39 88888.00 2016-01-22 20:58:21.906 022 11799.18 176.20 52519.40 88888.00 2016-01-22 20:58:22.406 022 11799.15 176.18 52519.41 88888.00 2016-01-22 20:58:22.906 022 11799.13 176.15 52519.40 88888.00 2016-01-22 20:58:23.406 022 11799.10 176.17 52519.41 88888.00 2016-01-22 20:58:23.906 022 11799.11 176.14 52519.45 88888.00 2016-01-22 20:58:24.406 022 11799.15 176.08 52519.45 88888.00 2016-01-22 20:58:24.906 022 11799.16 176.04 52519.41 88888.00 2016-01-22 20:58:25.406 022 11799.18 176.01 52519.37 88888.00 2016-01-22 20:58:25.906 022 11799.22 175.95 52519.36 88888.00 2016-01-22 20:58:26.406 022 11799.26 175.93 52519.37 88888.00 2016-01-22 20:58:26.906 022 11799.30 175.90 52519.39 88888.00 2016-01-22 20:58:27.406 022 11799.29 175.89 52519.37 88888.00 2016-01-22 20:58:27.906 022 11799.30 175.85 52519.36 88888.00 2016-01-22 20:58:28.406 022 11799.29 175.83 52519.37 88888.00 2016-01-22 20:58:28.906 022 11799.30 175.80 52519.39 88888.00 2016-01-22 20:58:29.406 022 11799.32 175.75 52519.32 88888.00 2016-01-22 20:58:29.906 022 11799.31 175.73 52519.31 88888.00 2016-01-22 20:58:30.406 022 11799.38 175.72 52519.29 88888.00 2016-01-22 20:58:30.906 022 11799.41 175.69 52519.28 88888.00 2016-01-22 20:58:31.406 022 11799.46 175.68 52519.28 88888.00 2016-01-22 20:58:31.906 022 11799.45 175.64 52519.24 88888.00 2016-01-22 20:58:32.406 022 11799.48 175.65 52519.26 88888.00 2016-01-22 20:58:32.906 022 11799.54 175.64 52519.24 88888.00 2016-01-22 20:58:33.406 022 11799.55 175.64 52519.18 88888.00 2016-01-22 20:58:33.906 022 11799.58 175.66 52519.17 88888.00 2016-01-22 20:58:34.406 022 11799.59 175.66 52519.20 88888.00 2016-01-22 20:58:34.906 022 11799.60 175.66 52519.21 88888.00 2016-01-22 20:58:35.406 022 11799.62 175.66 52519.21 88888.00 2016-01-22 20:58:35.906 022 11799.64 175.68 52519.22 88888.00 2016-01-22 20:58:36.406 022 11799.63 175.69 52519.17 88888.00 2016-01-22 20:58:36.906 022 11799.59 175.72 52519.14 88888.00 2016-01-22 20:58:37.406 022 11799.59 175.71 52519.11 88888.00 2016-01-22 20:58:37.906 022 11799.64 175.78 52519.11 88888.00 2016-01-22 20:58:38.406 022 11799.65 175.81 52519.12 88888.00 2016-01-22 20:58:38.906 022 11799.65 175.81 52519.13 88888.00 2016-01-22 20:58:39.406 022 11799.65 175.88 52519.17 88888.00 2016-01-22 20:58:39.906 022 11799.71 175.93 52519.15 88888.00 2016-01-22 20:58:40.406 022 11799.76 175.97 52519.17 88888.00 2016-01-22 20:58:40.906 022 11799.77 176.00 52519.19 88888.00 2016-01-22 20:58:41.407 022 11799.79 176.02 52519.13 88888.00 2016-01-22 20:58:41.907 022 11799.80 176.08 52519.14 88888.00 2016-01-22 20:58:42.407 022 11799.80 176.11 52519.17 88888.00 2016-01-22 20:58:42.907 022 11799.81 176.15 52519.18 88888.00 2016-01-22 20:58:43.407 022 11799.80 176.21 52519.17 88888.00 2016-01-22 20:58:43.907 022 11799.77 176.26 52519.14 88888.00 2016-01-22 20:58:44.407 022 11799.73 176.31 52519.14 88888.00 2016-01-22 20:58:44.907 022 11799.65 176.36 52519.15 88888.00 2016-01-22 20:58:45.407 022 11799.58 176.41 52519.20 88888.00 2016-01-22 20:58:45.907 022 11799.58 176.43 52519.24 88888.00 2016-01-22 20:58:46.407 022 11799.56 176.50 52519.26 88888.00 2016-01-22 20:58:46.907 022 11799.55 176.52 52519.23 88888.00 2016-01-22 20:58:47.407 022 11799.51 176.55 52519.24 88888.00 2016-01-22 20:58:47.907 022 11799.48 176.55 52519.27 88888.00 2016-01-22 20:58:48.407 022 11799.48 176.56 52519.27 88888.00 2016-01-22 20:58:48.907 022 11799.48 176.55 52519.30 88888.00 2016-01-22 20:58:49.407 022 11799.48 176.51 52519.28 88888.00 2016-01-22 20:58:49.907 022 11799.46 176.53 52519.29 88888.00 2016-01-22 20:58:50.407 022 11799.47 176.50 52519.26 88888.00 2016-01-22 20:58:50.907 022 11799.49 176.48 52519.21 88888.00 2016-01-22 20:58:51.407 022 11799.44 176.52 52519.21 88888.00 2016-01-22 20:58:51.907 022 11799.40 176.56 52519.22 88888.00 2016-01-22 20:58:52.407 022 11799.39 176.56 52519.23 88888.00 2016-01-22 20:58:52.907 022 11799.39 176.52 52519.24 88888.00 2016-01-22 20:58:53.407 022 11799.38 176.51 52519.30 88888.00 2016-01-22 20:58:53.907 022 11799.39 176.49 52519.29 88888.00 2016-01-22 20:58:54.407 022 11799.35 176.48 52519.24 88888.00 2016-01-22 20:58:54.907 022 11799.32 176.52 52519.21 88888.00 2016-01-22 20:58:55.407 022 11799.32 176.51 52519.22 88888.00 2016-01-22 20:58:55.907 022 11799.31 176.53 52519.27 88888.00 2016-01-22 20:58:56.407 022 11799.27 176.59 52519.26 88888.00 2016-01-22 20:58:56.907 022 11799.21 176.61 52519.23 88888.00 2016-01-22 20:58:57.407 022 11799.24 176.62 52519.20 88888.00 2016-01-22 20:58:57.907 022 11799.22 176.65 52519.19 88888.00 2016-01-22 20:58:58.407 022 11799.19 176.62 52519.22 88888.00 2016-01-22 20:58:58.907 022 11799.19 176.62 52519.18 88888.00 2016-01-22 20:58:59.407 022 11799.16 176.69 52519.14 88888.00 2016-01-22 20:58:59.907 022 11799.20 176.75 52519.13 88888.00 2016-01-22 20:59:00.407 022 11799.20 176.80 52519.14 88888.00 2016-01-22 20:59:00.907 022 11799.15 176.81 52519.14 88888.00 2016-01-22 20:59:01.407 022 11799.18 176.80 52519.17 88888.00 2016-01-22 20:59:01.907 022 11799.20 176.85 52519.20 88888.00 2016-01-22 20:59:02.407 022 11799.20 176.86 52519.21 88888.00 2016-01-22 20:59:02.907 022 11799.21 176.90 52519.20 88888.00 2016-01-22 20:59:03.407 022 11799.24 176.95 52519.20 88888.00 2016-01-22 20:59:03.907 022 11799.22 176.96 52519.22 88888.00 2016-01-22 20:59:04.407 022 11799.20 176.99 52519.21 88888.00 2016-01-22 20:59:04.907 022 11799.22 177.01 52519.17 88888.00 2016-01-22 20:59:05.407 022 11799.23 177.04 52519.18 88888.00 2016-01-22 20:59:05.907 022 11799.27 177.04 52519.19 88888.00 2016-01-22 20:59:06.407 022 11799.28 177.05 52519.18 88888.00 2016-01-22 20:59:06.907 022 11799.24 177.06 52519.15 88888.00 2016-01-22 20:59:07.407 022 11799.24 177.09 52519.17 88888.00 2016-01-22 20:59:07.907 022 11799.29 177.10 52519.14 88888.00 2016-01-22 20:59:08.407 022 11799.32 177.10 52519.15 88888.00 2016-01-22 20:59:08.907 022 11799.33 177.11 52519.23 88888.00 2016-01-22 20:59:09.407 022 11799.37 177.06 52519.23 88888.00 2016-01-22 20:59:09.907 022 11799.37 177.01 52519.23 88888.00 2016-01-22 20:59:10.407 022 11799.35 177.00 52519.23 88888.00 2016-01-22 20:59:10.907 022 11799.37 176.99 52519.19 88888.00 2016-01-22 20:59:11.407 022 11799.38 176.98 52519.11 88888.00 2016-01-22 20:59:11.907 022 11799.40 176.96 52519.13 88888.00 2016-01-22 20:59:12.407 022 11799.44 176.96 52519.18 88888.00 2016-01-22 20:59:12.907 022 11799.49 176.91 52519.15 88888.00 2016-01-22 20:59:13.407 022 11799.50 176.87 52519.13 88888.00 2016-01-22 20:59:13.907 022 11799.47 176.85 52519.14 88888.00 2016-01-22 20:59:14.407 022 11799.48 176.88 52519.13 88888.00 2016-01-22 20:59:14.907 022 11799.45 176.85 52519.14 88888.00 2016-01-22 20:59:15.407 022 11799.49 176.82 52519.12 88888.00 2016-01-22 20:59:15.907 022 11799.50 176.88 52519.06 88888.00 2016-01-22 20:59:16.407 022 11799.47 176.91 52519.08 88888.00 2016-01-22 20:59:16.907 022 11799.48 176.95 52519.11 88888.00 2016-01-22 20:59:17.407 022 11799.48 176.96 52519.10 88888.00 2016-01-22 20:59:17.907 022 11799.48 176.96 52519.05 88888.00 2016-01-22 20:59:18.407 022 11799.48 177.01 52519.06 88888.00 2016-01-22 20:59:18.907 022 11799.49 177.07 52519.05 88888.00 2016-01-22 20:59:19.407 022 11799.49 177.14 52519.06 88888.00 2016-01-22 20:59:19.907 022 11799.49 177.14 52519.10 88888.00 2016-01-22 20:59:20.407 022 11799.50 177.15 52519.10 88888.00 2016-01-22 20:59:20.907 022 11799.54 177.17 52519.09 88888.00 2016-01-22 20:59:21.407 022 11799.55 177.24 52519.14 88888.00 2016-01-22 20:59:21.907 022 11799.57 177.29 52519.14 88888.00 2016-01-22 20:59:22.407 022 11799.56 177.35 52519.12 88888.00 2016-01-22 20:59:22.907 022 11799.56 177.41 52519.14 88888.00 2016-01-22 20:59:23.407 022 11799.57 177.43 52519.15 88888.00 2016-01-22 20:59:23.907 022 11799.55 177.44 52519.14 88888.00 2016-01-22 20:59:24.407 022 11799.58 177.48 52519.14 88888.00 2016-01-22 20:59:24.907 022 11799.63 177.52 52519.15 88888.00 2016-01-22 20:59:25.407 022 11799.64 177.50 52519.17 88888.00 2016-01-22 20:59:25.907 022 11799.64 177.54 52519.12 88888.00 2016-01-22 20:59:26.407 022 11799.70 177.56 52519.12 88888.00 2016-01-22 20:59:26.907 022 11799.77 177.54 52519.12 88888.00 2016-01-22 20:59:27.407 022 11799.80 177.49 52519.12 88888.00 2016-01-22 20:59:27.907 022 11799.85 177.48 52519.12 88888.00 2016-01-22 20:59:28.407 022 11799.94 177.48 52519.12 88888.00 2016-01-22 20:59:28.907 022 11799.97 177.47 52519.14 88888.00 2016-01-22 20:59:29.407 022 11799.97 177.49 52519.11 88888.00 2016-01-22 20:59:29.907 022 11800.01 177.52 52519.11 88888.00 2016-01-22 20:59:30.407 022 11800.09 177.49 52519.15 88888.00 2016-01-22 20:59:30.907 022 11800.10 177.43 52519.14 88888.00 2016-01-22 20:59:31.407 022 11800.16 177.41 52519.17 88888.00 2016-01-22 20:59:31.907 022 11800.18 177.45 52519.17 88888.00 2016-01-22 20:59:32.407 022 11800.20 177.46 52519.15 88888.00 2016-01-22 20:59:32.907 022 11800.27 177.43 52519.19 88888.00 2016-01-22 20:59:33.407 022 11800.33 177.39 52519.14 88888.00 2016-01-22 20:59:33.907 022 11800.36 177.37 52519.17 88888.00 2016-01-22 20:59:34.407 022 11800.37 177.39 52519.20 88888.00 2016-01-22 20:59:34.907 022 11800.36 177.40 52519.22 88888.00 2016-01-22 20:59:35.407 022 11800.32 177.37 52519.22 88888.00 2016-01-22 20:59:35.907 022 11800.36 177.35 52519.22 88888.00 2016-01-22 20:59:36.407 022 11800.36 177.36 52519.18 88888.00 2016-01-22 20:59:36.907 022 11800.37 177.35 52519.24 88888.00 2016-01-22 20:59:37.407 022 11800.40 177.38 52519.29 88888.00 2016-01-22 20:59:37.907 022 11800.40 177.36 52519.30 88888.00 2016-01-22 20:59:38.407 022 11800.41 177.31 52519.28 88888.00 2016-01-22 20:59:38.907 022 11800.43 177.36 52519.23 88888.00 2016-01-22 20:59:39.407 022 11800.47 177.36 52519.27 88888.00 2016-01-22 20:59:39.907 022 11800.50 177.36 52519.32 88888.00 2016-01-22 20:59:40.407 022 11800.49 177.39 52519.34 88888.00 2016-01-22 20:59:40.907 022 11800.52 177.38 52519.30 88888.00 2016-01-22 20:59:41.407 022 11800.52 177.38 52519.27 88888.00 2016-01-22 20:59:41.907 022 11800.51 177.38 52519.31 88888.00 2016-01-22 20:59:42.407 022 11800.51 177.37 52519.29 88888.00 2016-01-22 20:59:42.907 022 11800.53 177.37 52519.31 88888.00 2016-01-22 20:59:43.407 022 11800.58 177.37 52519.30 88888.00 2016-01-22 20:59:43.907 022 11800.64 177.36 52519.24 88888.00 2016-01-22 20:59:44.407 022 11800.71 177.36 52519.24 88888.00 2016-01-22 20:59:44.907 022 11800.76 177.36 52519.28 88888.00 2016-01-22 20:59:45.407 022 11800.78 177.37 52519.23 88888.00 2016-01-22 20:59:45.907 022 11800.82 177.38 52519.26 88888.00 2016-01-22 20:59:46.407 022 11800.89 177.39 52519.20 88888.00 2016-01-22 20:59:46.907 022 11800.91 177.40 52519.19 88888.00 2016-01-22 20:59:47.407 022 11800.90 177.38 52519.24 88888.00 2016-01-22 20:59:47.907 022 11800.90 177.35 52519.26 88888.00 2016-01-22 20:59:48.407 022 11800.91 177.35 52519.24 88888.00 2016-01-22 20:59:48.907 022 11800.97 177.35 52519.22 88888.00 2016-01-22 20:59:49.407 022 11800.99 177.35 52519.20 88888.00 2016-01-22 20:59:49.907 022 11800.97 177.34 52519.20 88888.00 2016-01-22 20:59:50.407 022 11800.97 177.29 52519.19 88888.00 2016-01-22 20:59:50.907 022 11800.99 177.33 52519.15 88888.00 2016-01-22 20:59:51.407 022 11801.07 177.30 52519.15 88888.00 2016-01-22 20:59:51.907 022 11801.12 177.31 52519.17 88888.00 2016-01-22 20:59:52.407 022 11801.20 177.34 52519.14 88888.00 2016-01-22 20:59:52.907 022 11801.22 177.35 52519.12 88888.00 2016-01-22 20:59:53.407 022 11801.20 177.35 52519.10 88888.00 2016-01-22 20:59:53.907 022 11801.21 177.33 52519.13 88888.00 2016-01-22 20:59:54.407 022 11801.24 177.38 52519.11 88888.00 2016-01-22 20:59:54.907 022 11801.26 177.43 52519.06 88888.00 2016-01-22 20:59:55.407 022 11801.35 177.37 52519.09 88888.00 2016-01-22 20:59:55.907 022 11801.41 177.34 52519.08 88888.00 2016-01-22 20:59:56.407 022 11801.43 177.33 52519.09 88888.00 2016-01-22 20:59:56.907 022 11801.46 177.33 52519.11 88888.00 2016-01-22 20:59:57.407 022 11801.52 177.37 52519.06 88888.00 2016-01-22 20:59:57.907 022 11801.58 177.36 52519.03 88888.00 2016-01-22 20:59:58.407 022 11801.68 177.37 52519.03 88888.00 2016-01-22 20:59:58.907 022 11801.70 177.38 52519.04 88888.00 2016-01-22 20:59:59.407 022 11801.69 177.40 52519.09 88888.00 2016-01-22 20:59:59.907 022 11801.70 177.41 52519.05 88888.00 2016-01-22 21:00:00.407 022 11801.76 177.39 52519.03 88888.00 2016-01-22 21:00:00.907 022 11801.82 177.36 52519.05 88888.00 2016-01-22 21:00:01.407 022 11801.78 177.30 52519.06 88888.00 2016-01-22 21:00:01.907 022 11801.82 177.29 52519.09 88888.00 2016-01-22 21:00:02.407 022 11801.84 177.29 52519.10 88888.00 2016-01-22 21:00:02.907 022 11801.86 177.25 52519.06 88888.00 2016-01-22 21:00:03.407 022 11801.92 177.25 52519.06 88888.00 2016-01-22 21:00:03.907 022 11801.95 177.25 52519.08 88888.00 2016-01-22 21:00:04.407 022 11801.96 177.21 52519.10 88888.00 2016-01-22 21:00:04.907 022 11801.98 177.18 52519.06 88888.00 2016-01-22 21:00:05.407 022 11802.00 177.16 52519.06 88888.00 2016-01-22 21:00:05.907 022 11802.04 177.12 52519.08 88888.00 2016-01-22 21:00:06.407 022 11802.05 177.08 52519.10 88888.00 2016-01-22 21:00:06.907 022 11802.08 177.05 52519.12 88888.00 2016-01-22 21:00:07.407 022 11802.09 177.04 52519.13 88888.00 2016-01-22 21:00:07.907 022 11802.08 177.04 52519.13 88888.00 2016-01-22 21:00:08.407 022 11802.13 177.02 52519.10 88888.00 2016-01-22 21:00:08.907 022 11802.18 176.98 52519.06 88888.00 2016-01-22 21:00:09.407 022 11802.22 176.97 52519.05 88888.00 2016-01-22 21:00:09.907 022 11802.22 176.96 52519.08 88888.00 2016-01-22 21:00:10.407 022 11802.23 176.89 52519.11 88888.00 2016-01-22 21:00:10.907 022 11802.28 176.89 52519.06 88888.00 2016-01-22 21:00:11.407 022 11802.28 176.92 52519.06 88888.00 2016-01-22 21:00:11.907 022 11802.30 176.90 52519.08 88888.00 2016-01-22 21:00:12.407 022 11802.29 176.88 52519.06 88888.00 2016-01-22 21:00:12.907 022 11802.33 176.88 52519.05 88888.00 2016-01-22 21:00:13.407 022 11802.38 176.89 52519.02 88888.00 2016-01-22 21:00:13.907 022 11802.39 176.86 52519.00 88888.00 2016-01-22 21:00:14.407 022 11802.37 176.87 52519.03 88888.00 2016-01-22 21:00:14.907 022 11802.36 176.91 52519.01 88888.00 2016-01-22 21:00:15.407 022 11802.36 176.95 52519.00 88888.00 2016-01-22 21:00:15.907 022 11802.38 176.94 52518.97 88888.00 2016-01-22 21:00:16.407 022 11802.44 176.99 52518.93 88888.00 2016-01-22 21:00:16.907 022 11802.48 177.05 52518.91 88888.00 2016-01-22 21:00:17.407 022 11802.53 177.05 52518.90 88888.00 2016-01-22 21:00:17.907 022 11802.63 177.02 52518.91 88888.00 2016-01-22 21:00:18.407 022 11802.66 177.00 52518.93 88888.00 2016-01-22 21:00:18.907 022 11802.67 177.01 52518.94 88888.00 2016-01-22 21:00:19.407 022 11802.65 177.05 52518.94 88888.00 2016-01-22 21:00:19.907 022 11802.72 177.08 52518.94 88888.00 2016-01-22 21:00:20.407 022 11802.74 177.09 52518.95 88888.00 2016-01-22 21:00:20.907 022 11802.78 177.12 52518.94 88888.00 2016-01-22 21:00:21.407 022 11802.87 177.11 52518.94 88888.00 2016-01-22 21:00:21.907 022 11802.92 177.09 52518.94 88888.00 2016-01-22 21:00:22.407 022 11802.95 177.14 52518.93 88888.00 2016-01-22 21:00:22.907 022 11803.01 177.14 52518.93 88888.00 2016-01-22 21:00:23.407 022 11803.02 177.17 52518.91 88888.00 2016-01-22 21:00:23.907 022 11803.05 177.16 52518.88 88888.00 2016-01-22 21:00:24.407 022 11803.09 177.12 52518.91 88888.00 2016-01-22 21:00:24.907 022 11803.12 177.14 52518.92 88888.00 2016-01-22 21:00:25.407 022 11803.13 177.19 52518.93 88888.00 2016-01-22 21:00:25.907 022 11803.16 177.19 52518.94 88888.00 2016-01-22 21:00:26.407 022 11803.17 177.18 52518.95 88888.00 2016-01-22 21:00:26.907 022 11803.23 177.12 52518.92 88888.00 2016-01-22 21:00:27.407 022 11803.28 177.10 52518.93 88888.00 2016-01-22 21:00:27.907 022 11803.37 177.12 52518.92 88888.00 2016-01-22 21:00:28.407 022 11803.41 177.10 52518.91 88888.00 2016-01-22 21:00:28.907 022 11803.47 177.10 52518.90 88888.00 2016-01-22 21:00:29.407 022 11803.53 177.09 52518.86 88888.00 2016-01-22 21:00:29.907 022 11803.56 177.09 52518.88 88888.00 2016-01-22 21:00:30.407 022 11803.56 177.10 52518.92 88888.00 2016-01-22 21:00:30.907 022 11803.59 177.07 52518.92 88888.00 2016-01-22 21:00:31.407 022 11803.65 177.05 52518.91 88888.00 2016-01-22 21:00:31.907 022 11803.70 177.02 52518.94 88888.00 2016-01-22 21:00:32.407 022 11803.72 177.01 52518.96 88888.00 2016-01-22 21:00:32.907 022 11803.78 176.99 52518.97 88888.00 2016-01-22 21:00:33.407 022 11803.86 176.98 52518.96 88888.00 2016-01-22 21:00:33.907 022 11803.91 177.00 52518.94 88888.00 2016-01-22 21:00:34.407 022 11803.97 176.98 52518.94 88888.00 2016-01-22 21:00:34.907 022 11804.04 176.98 52518.91 88888.00 2016-01-22 21:00:35.407 022 11804.03 176.94 52518.87 88888.00 2016-01-22 21:00:35.907 022 11804.09 176.96 52518.88 88888.00 2016-01-22 21:00:36.407 022 11804.15 176.99 52518.85 88888.00 2016-01-22 21:00:36.907 022 11804.22 176.96 52518.85 88888.00 2016-01-22 21:00:37.407 022 11804.26 176.95 52518.87 88888.00 2016-01-22 21:00:37.907 022 11804.29 176.91 52518.86 88888.00 2016-01-22 21:00:38.407 022 11804.35 176.95 52518.86 88888.00 2016-01-22 21:00:38.907 022 11804.41 176.98 52518.85 88888.00 2016-01-22 21:00:39.407 022 11804.45 176.90 52518.84 88888.00 2016-01-22 21:00:39.907 022 11804.51 176.89 52518.84 88888.00 2016-01-22 21:00:40.407 022 11804.62 176.90 52518.87 88888.00 2016-01-22 21:00:40.907 022 11804.65 176.90 52518.87 88888.00 2016-01-22 21:00:41.407 022 11804.63 176.89 52518.87 88888.00 2016-01-22 21:00:41.907 022 11804.62 176.85 52518.86 88888.00 2016-01-22 21:00:42.407 022 11804.66 176.85 52518.85 88888.00 2016-01-22 21:00:42.907 022 11804.72 176.86 52518.86 88888.00 2016-01-22 21:00:43.407 022 11804.75 176.90 52518.86 88888.00 2016-01-22 21:00:43.907 022 11804.79 176.85 52518.88 88888.00 2016-01-22 21:00:44.407 022 11804.85 176.79 52518.90 88888.00 2016-01-22 21:00:44.907 022 11804.84 176.81 52518.91 88888.00 2016-01-22 21:00:45.407 022 11804.84 176.84 52518.92 88888.00 2016-01-22 21:00:45.907 022 11804.89 176.81 52518.93 88888.00 2016-01-22 21:00:46.407 022 11804.93 176.81 52518.95 88888.00 2016-01-22 21:00:46.907 022 11804.95 176.84 52518.96 88888.00 2016-01-22 21:00:47.407 022 11804.98 176.82 52518.92 88888.00 2016-01-22 21:00:47.907 022 11805.01 176.82 52518.90 88888.00 2016-01-22 21:00:48.407 022 11805.03 176.87 52518.94 88888.00 2016-01-22 21:00:48.907 022 11805.07 176.94 52518.96 88888.00 2016-01-22 21:00:49.407 022 11805.08 176.97 52518.95 88888.00 2016-01-22 21:00:49.907 022 11805.12 176.98 52518.96 88888.00 2016-01-22 21:00:50.407 022 11805.16 177.02 52518.94 88888.00 2016-01-22 21:00:50.907 022 11805.16 177.05 52518.99 88888.00 2016-01-22 21:00:51.407 022 11805.15 177.12 52519.04 88888.00 2016-01-22 21:00:51.907 022 11805.11 177.18 52519.02 88888.00 2016-01-22 21:00:52.407 022 11805.11 177.21 52519.02 88888.00 2016-01-22 21:00:52.907 022 11805.10 177.24 52519.03 88888.00 2016-01-22 21:00:53.407 022 11805.08 177.21 52519.06 88888.00 2016-01-22 21:00:53.907 022 11805.08 177.25 52519.10 88888.00 2016-01-22 21:00:54.407 022 11805.09 177.30 52519.11 88888.00 2016-01-22 21:00:54.907 022 11805.09 177.36 52519.13 88888.00 2016-01-22 21:00:55.407 022 11805.07 177.39 52519.12 88888.00 2016-01-22 21:00:55.907 022 11805.06 177.44 52519.12 88888.00 2016-01-22 21:00:56.407 022 11805.07 177.47 52519.10 88888.00 2016-01-22 21:00:56.907 022 11805.08 177.48 52519.10 88888.00 2016-01-22 21:00:57.407 022 11805.07 177.49 52519.15 88888.00 2016-01-22 21:00:57.907 022 11805.08 177.52 52519.21 88888.00 2016-01-22 21:00:58.407 022 11805.03 177.48 52519.18 88888.00 2016-01-22 21:00:58.907 022 11805.05 177.49 52519.19 88888.00 2016-01-22 21:00:59.407 022 11804.99 177.50 52519.20 88888.00 2016-01-22 21:00:59.907 022 11805.00 177.48 52519.24 88888.00 2016-01-22 21:01:00.407 022 11804.99 177.52 52519.27 88888.00 2016-01-22 21:01:00.907 022 11804.99 177.52 52519.23 88888.00 2016-01-22 21:01:01.407 022 11804.98 177.49 52519.22 88888.00 2016-01-22 21:01:01.907 022 11804.91 177.50 52519.24 88888.00 2016-01-22 21:01:02.407 022 11804.85 177.50 52519.24 88888.00 2016-01-22 21:01:02.907 022 11804.81 177.45 52519.24 88888.00 2016-01-22 21:01:03.407 022 11804.80 177.41 52519.26 88888.00 2016-01-22 21:01:03.907 022 11804.84 177.40 52519.26 88888.00 2016-01-22 21:01:04.407 022 11804.83 177.38 52519.27 88888.00 2016-01-22 21:01:04.907 022 11804.79 177.34 52519.34 88888.00 2016-01-22 21:01:05.407 022 11804.76 177.30 52519.34 88888.00 2016-01-22 21:01:05.907 022 11804.67 177.23 52519.32 88888.00 2016-01-22 21:01:06.407 022 11804.71 177.20 52519.31 88888.00 2016-01-22 21:01:06.907 022 11804.74 177.18 52519.29 88888.00 2016-01-22 21:01:07.407 022 11804.74 177.11 52519.32 88888.00 2016-01-22 21:01:07.907 022 11804.75 177.09 52519.37 88888.00 2016-01-22 21:01:08.407 022 11804.71 177.07 52519.40 88888.00 2016-01-22 21:01:08.907 022 11804.67 177.02 52519.44 88888.00 2016-01-22 21:01:09.407 022 11804.67 177.00 52519.38 88888.00 2016-01-22 21:01:09.907 022 11804.64 176.97 52519.39 88888.00 2016-01-22 21:01:10.407 022 11804.63 176.97 52519.38 88888.00 2016-01-22 21:01:10.907 022 11804.68 176.94 52519.38 88888.00 2016-01-22 21:01:11.407 022 11804.62 176.95 52519.38 88888.00 2016-01-22 21:01:11.907 022 11804.54 176.92 52519.34 88888.00 2016-01-22 21:01:12.407 022 11804.53 176.91 52519.35 88888.00 2016-01-22 21:01:12.907 022 11804.54 176.91 52519.36 88888.00 2016-01-22 21:01:13.407 022 11804.53 176.95 52519.36 88888.00 2016-01-22 21:01:13.907 022 11804.53 176.95 52519.37 88888.00 2016-01-22 21:01:14.407 022 11804.49 176.95 52519.38 88888.00 2016-01-22 21:01:14.907 022 11804.48 176.95 52519.38 88888.00 2016-01-22 21:01:15.407 022 11804.47 176.95 52519.38 88888.00 2016-01-22 21:01:15.907 022 11804.46 176.94 52519.35 88888.00 2016-01-22 21:01:16.407 022 11804.41 176.95 52519.35 88888.00 2016-01-22 21:01:16.907 022 11804.39 176.97 52519.34 88888.00 2016-01-22 21:01:17.407 022 11804.32 177.00 52519.37 88888.00 2016-01-22 21:01:17.907 022 11804.30 177.02 52519.37 88888.00 2016-01-22 21:01:18.407 022 11804.23 177.02 52519.37 88888.00 2016-01-22 21:01:18.907 022 11804.19 177.04 52519.36 88888.00 2016-01-22 21:01:19.407 022 11804.21 177.08 52519.34 88888.00 2016-01-22 21:01:19.907 022 11804.16 177.10 52519.37 88888.00 2016-01-22 21:01:20.407 022 11804.14 177.08 52519.40 88888.00 2016-01-22 21:01:20.907 022 11804.09 177.07 52519.40 88888.00 2016-01-22 21:01:21.407 022 11804.02 177.06 52519.38 88888.00 2016-01-22 21:01:21.907 022 11803.97 177.09 52519.43 88888.00 2016-01-22 21:01:22.407 022 11803.97 177.14 52519.44 88888.00 2016-01-22 21:01:22.907 022 11803.92 177.14 52519.41 88888.00 2016-01-22 21:01:23.407 022 11803.83 177.14 52519.38 88888.00 2016-01-22 21:01:23.907 022 11803.72 177.15 52519.37 88888.00 2016-01-22 21:01:24.407 022 11803.68 177.17 52519.37 88888.00 2016-01-22 21:01:24.907 022 11803.62 177.17 52519.37 88888.00 2016-01-22 21:01:25.407 022 11803.58 177.16 52519.39 88888.00 2016-01-22 21:01:25.907 022 11803.53 177.12 52519.43 88888.00 2016-01-22 21:01:26.407 022 11803.45 177.11 52519.44 88888.00 2016-01-22 21:01:26.907 022 11803.39 177.12 52519.43 88888.00 2016-01-22 21:01:27.407 022 11803.32 177.12 52519.45 88888.00 2016-01-22 21:01:27.907 022 11803.27 177.09 52519.48 88888.00 2016-01-22 21:01:28.407 022 11803.18 177.07 52519.50 88888.00 2016-01-22 21:01:28.907 022 11803.15 177.05 52519.50 88888.00 2016-01-22 21:01:29.407 022 11803.09 177.07 52519.53 88888.00 2016-01-22 21:01:29.907 022 11803.09 177.07 52519.49 88888.00 2016-01-22 21:01:30.408 022 11803.07 177.05 52519.48 88888.00 2016-01-22 21:01:30.908 022 11802.97 176.98 52519.50 88888.00 2016-01-22 21:01:31.408 022 11802.88 176.98 52519.52 88888.00 2016-01-22 21:01:31.908 022 11802.80 176.98 52519.53 88888.00 2016-01-22 21:01:32.408 022 11802.77 176.97 52519.54 88888.00 2016-01-22 21:01:32.908 022 11802.73 176.88 52519.49 88888.00 2016-01-22 21:01:33.408 022 11802.67 176.86 52519.45 88888.00 2016-01-22 21:01:33.908 022 11802.62 176.80 52519.41 88888.00 2016-01-22 21:01:34.408 022 11802.56 176.71 52519.45 88888.00 2016-01-22 21:01:34.908 022 11802.51 176.69 52519.46 88888.00 2016-01-22 21:01:35.408 022 11802.49 176.66 52519.44 88888.00 2016-01-22 21:01:35.908 022 11802.45 176.60 52519.41 88888.00 2016-01-22 21:01:36.408 022 11802.37 176.56 52519.43 88888.00 2016-01-22 21:01:36.908 022 11802.34 176.52 52519.44 88888.00 2016-01-22 21:01:37.408 022 11802.33 176.48 52519.40 88888.00 2016-01-22 21:01:37.908 022 11802.29 176.46 52519.37 88888.00 2016-01-22 21:01:38.408 022 11802.23 176.41 52519.34 88888.00 2016-01-22 21:01:38.908 022 11802.17 176.33 52519.34 88888.00 2016-01-22 21:01:39.408 022 11802.14 176.29 52519.35 88888.00 2016-01-22 21:01:39.908 022 11802.14 176.24 52519.31 88888.00 2016-01-22 21:01:40.408 022 11802.11 176.19 52519.28 88888.00 2016-01-22 21:01:40.908 022 11802.04 176.10 52519.23 88888.00 2016-01-22 21:01:41.408 022 11802.01 176.09 52519.24 88888.00 2016-01-22 21:01:41.908 022 11801.99 176.05 52519.23 88888.00 2016-01-22 21:01:42.408 022 11801.99 176.07 52519.19 88888.00 2016-01-22 21:01:42.908 022 11801.98 176.11 52519.18 88888.00 2016-01-22 21:01:43.408 022 11801.95 176.10 52519.14 88888.00 2016-01-22 21:01:43.908 022 11801.94 176.09 52519.10 88888.00 2016-01-22 21:01:44.408 022 11801.93 176.03 52519.06 88888.00 2016-01-22 21:01:44.908 022 11801.93 176.07 52519.08 88888.00 2016-01-22 21:01:45.408 022 11801.98 176.09 52519.01 88888.00 2016-01-22 21:01:45.908 022 11801.98 176.08 52518.96 88888.00 2016-01-22 21:01:46.408 022 11801.94 176.10 52518.93 88888.00 2016-01-22 21:01:46.908 022 11801.92 176.13 52518.92 88888.00 2016-01-22 21:01:47.408 022 11801.93 176.19 52518.92 88888.00 2016-01-22 21:01:47.908 022 11802.01 176.22 52518.92 88888.00 2016-01-22 21:01:48.408 022 11802.05 176.22 52518.86 88888.00 2016-01-22 21:01:48.908 022 11802.07 176.28 52518.83 88888.00 2016-01-22 21:01:49.408 022 11802.10 176.30 52518.80 88888.00 2016-01-22 21:01:49.908 022 11802.11 176.29 52518.78 88888.00 2016-01-22 21:01:50.408 022 11802.11 176.34 52518.73 88888.00 2016-01-22 21:01:50.908 022 11802.12 176.41 52518.69 88888.00 2016-01-22 21:01:51.408 022 11802.12 176.43 52518.70 88888.00 2016-01-22 21:01:51.908 022 11802.17 176.46 52518.68 88888.00 2016-01-22 21:01:52.408 022 11802.23 176.49 52518.66 88888.00 2016-01-22 21:01:52.908 022 11802.27 176.52 52518.67 88888.00 2016-01-22 21:01:53.408 022 11802.26 176.50 52518.69 88888.00 2016-01-22 21:01:53.908 022 11802.30 176.50 52518.69 88888.00 2016-01-22 21:01:54.408 022 11802.30 176.49 52518.68 88888.00 2016-01-22 21:01:54.908 022 11802.27 176.46 52518.68 88888.00 2016-01-22 21:01:55.408 022 11802.26 176.46 52518.69 88888.00 2016-01-22 21:01:55.908 022 11802.29 176.48 52518.68 88888.00 2016-01-22 21:01:56.408 022 11802.31 176.48 52518.62 88888.00 2016-01-22 21:01:56.908 022 11802.33 176.47 52518.66 88888.00 2016-01-22 21:01:57.408 022 11802.30 176.40 52518.66 88888.00 2016-01-22 21:01:57.908 022 11802.28 176.31 52518.67 88888.00 2016-01-22 21:01:58.408 022 11802.31 176.26 52518.69 88888.00 2016-01-22 21:01:58.908 022 11802.25 176.23 52518.71 88888.00 2016-01-22 21:01:59.408 022 11802.22 176.22 52518.71 88888.00 2016-01-22 21:01:59.908 022 11802.26 176.22 52518.64 88888.00 2016-01-22 21:02:00.408 022 11802.17 176.20 52518.69 88888.00 2016-01-22 21:02:00.908 022 11802.16 176.15 52518.70 88888.00 2016-01-22 21:02:01.408 022 11802.13 176.11 52518.66 88888.00 2016-01-22 21:02:01.908 022 11802.16 176.11 52518.66 88888.00 2016-01-22 21:02:02.408 022 11802.21 176.10 52518.65 88888.00 2016-01-22 21:02:02.908 022 11802.25 176.11 52518.64 88888.00 2016-01-22 21:02:03.408 022 11802.21 176.08 52518.62 88888.00 2016-01-22 21:02:03.908 022 11802.19 176.05 52518.61 88888.00 2016-01-22 21:02:04.408 022 11802.23 176.07 52518.59 88888.00 2016-01-22 21:02:04.908 022 11802.25 176.12 52518.56 88888.00 2016-01-22 21:02:05.408 022 11802.23 176.13 52518.53 88888.00 2016-01-22 21:02:05.908 022 11802.22 176.15 52518.50 88888.00 2016-01-22 21:02:06.408 022 11802.23 176.18 52518.50 88888.00 2016-01-22 21:02:06.908 022 11802.22 176.23 52518.51 88888.00 2016-01-22 21:02:07.408 022 11802.20 176.27 52518.50 88888.00 2016-01-22 21:02:07.908 022 11802.21 176.28 52518.47 88888.00 2016-01-22 21:02:08.408 022 11802.23 176.37 52518.43 88888.00 2016-01-22 21:02:08.908 022 11802.26 176.46 52518.40 88888.00 2016-01-22 21:02:09.408 022 11802.28 176.53 52518.34 88888.00 2016-01-22 21:02:09.908 022 11802.30 176.57 52518.32 88888.00 2016-01-22 21:02:10.408 022 11802.33 176.63 52518.33 88888.00 2016-01-22 21:02:10.908 022 11802.36 176.68 52518.35 88888.00 2016-01-22 21:02:11.408 022 11802.38 176.73 52518.35 88888.00 2016-01-22 21:02:11.908 022 11802.46 176.81 52518.30 88888.00 2016-01-22 21:02:12.408 022 11802.58 176.86 52518.30 88888.00 2016-01-22 21:02:12.908 022 11802.61 176.89 52518.29 88888.00 2016-01-22 21:02:13.408 022 11802.61 176.91 52518.26 88888.00 2016-01-22 21:02:13.908 022 11802.66 176.94 52518.23 88888.00 2016-01-22 21:02:14.408 022 11802.71 176.97 52518.20 88888.00 2016-01-22 21:02:14.908 022 11802.75 177.00 52518.18 88888.00 2016-01-22 21:02:15.408 022 11802.80 176.99 52518.20 88888.00 2016-01-22 21:02:15.908 022 11802.89 177.01 52518.20 88888.00 2016-01-22 21:02:16.408 022 11802.96 177.04 52518.18 88888.00 2016-01-22 21:02:16.908 022 11802.98 177.05 52518.20 88888.00 2016-01-22 21:02:17.408 022 11803.06 177.00 52518.20 88888.00 2016-01-22 21:02:17.908 022 11803.17 176.98 52518.14 88888.00 2016-01-22 21:02:18.408 022 11803.19 176.96 52518.15 88888.00 2016-01-22 21:02:18.908 022 11803.24 176.91 52518.17 88888.00 2016-01-22 21:02:19.408 022 11803.27 176.90 52518.16 88888.00 2016-01-22 21:02:19.908 022 11803.32 176.92 52518.18 88888.00 2016-01-22 21:02:20.408 022 11803.37 176.88 52518.16 88888.00 2016-01-22 21:02:20.908 022 11803.45 176.88 52518.21 88888.00 2016-01-22 21:02:21.408 022 11803.54 176.86 52518.22 88888.00 2016-01-22 21:02:21.908 022 11803.60 176.82 52518.21 88888.00 2016-01-22 21:02:22.408 022 11803.66 176.80 52518.23 88888.00 2016-01-22 21:02:22.908 022 11803.70 176.76 52518.25 88888.00 2016-01-22 21:02:23.408 022 11803.74 176.75 52518.29 88888.00 2016-01-22 21:02:23.908 022 11803.80 176.70 52518.30 88888.00 2016-01-22 21:02:24.408 022 11803.85 176.67 52518.31 88888.00 2016-01-22 21:02:24.908 022 11803.87 176.69 52518.31 88888.00 2016-01-22 21:02:25.408 022 11803.91 176.68 52518.27 88888.00 2016-01-22 21:02:25.908 022 11803.94 176.70 52518.29 88888.00 2016-01-22 21:02:26.408 022 11803.98 176.69 52518.26 88888.00 2016-01-22 21:02:26.908 022 11804.03 176.67 52518.24 88888.00 2016-01-22 21:02:27.408 022 11804.10 176.66 52518.24 88888.00 2016-01-22 21:02:27.908 022 11804.16 176.67 52518.26 88888.00 2016-01-22 21:02:28.408 022 11804.21 176.68 52518.26 88888.00 2016-01-22 21:02:28.908 022 11804.24 176.75 52518.26 88888.00 2016-01-22 21:02:29.408 022 11804.30 176.77 52518.26 88888.00 2016-01-22 21:02:29.908 022 11804.38 176.78 52518.27 88888.00 2016-01-22 21:02:30.408 022 11804.42 176.80 52518.32 88888.00 2016-01-22 21:02:30.908 022 11804.46 176.84 52518.32 88888.00 2016-01-22 21:02:31.408 022 11804.44 176.85 52518.31 88888.00 2016-01-22 21:02:31.908 022 11804.46 176.92 52518.31 88888.00 2016-01-22 21:02:32.408 022 11804.53 176.95 52518.31 88888.00 2016-01-22 21:02:32.908 022 11804.63 176.98 52518.27 88888.00 2016-01-22 21:02:33.408 022 11804.65 177.00 52518.33 88888.00 2016-01-22 21:02:33.908 022 11804.64 177.05 52518.34 88888.00 2016-01-22 21:02:34.408 022 11804.65 177.10 52518.36 88888.00 2016-01-22 21:02:34.908 022 11804.66 177.10 52518.36 88888.00 2016-01-22 21:02:35.408 022 11804.70 177.19 52518.36 88888.00 2016-01-22 21:02:35.908 022 11804.74 177.25 52518.40 88888.00 2016-01-22 21:02:36.408 022 11804.75 177.27 52518.38 88888.00 2016-01-22 21:02:36.908 022 11804.77 177.33 52518.41 88888.00 2016-01-22 21:02:37.408 022 11804.77 177.39 52518.48 88888.00 2016-01-22 21:02:37.908 022 11804.80 177.44 52518.49 88888.00 2016-01-22 21:02:38.408 022 11804.77 177.52 52518.49 88888.00 2016-01-22 21:02:38.908 022 11804.76 177.53 52518.55 88888.00 2016-01-22 21:02:39.408 022 11804.76 177.56 52518.57 88888.00 2016-01-22 21:02:39.908 022 11804.80 177.64 52518.59 88888.00 2016-01-22 21:02:40.408 022 11804.83 177.66 52518.61 88888.00 2016-01-22 21:02:40.908 022 11804.85 177.65 52518.64 88888.00 2016-01-22 21:02:41.408 022 11804.89 177.72 52518.65 88888.00 2016-01-22 21:02:41.908 022 11804.86 177.81 52518.70 88888.00 2016-01-22 21:02:42.408 022 11804.85 177.88 52518.78 88888.00 2016-01-22 21:02:42.908 022 11804.84 177.92 52518.83 88888.00 2016-01-22 21:02:43.408 022 11804.84 177.93 52518.85 88888.00 2016-01-22 21:02:43.908 022 11804.86 177.96 52518.91 88888.00 2016-01-22 21:02:44.408 022 11804.91 177.99 52518.94 88888.00 2016-01-22 21:02:44.908 022 11804.94 178.06 52518.97 88888.00 2016-01-22 21:02:45.408 022 11804.92 178.10 52519.01 88888.00 2016-01-22 21:02:45.908 022 11804.88 178.12 52519.01 88888.00 2016-01-22 21:02:46.408 022 11804.85 178.14 52519.06 88888.00 2016-01-22 21:02:46.908 022 11804.81 178.15 52519.08 88888.00 2016-01-22 21:02:47.408 022 11804.77 178.22 52519.05 88888.00 2016-01-22 21:02:47.908 022 11804.73 178.23 52519.08 88888.00 2016-01-22 21:02:48.408 022 11804.71 178.22 52519.11 88888.00 2016-01-22 21:02:48.908 022 11804.70 178.25 52519.14 88888.00 2016-01-22 21:02:49.408 022 11804.64 178.23 52519.24 88888.00 2016-01-22 21:02:49.908 022 11804.60 178.25 52519.30 88888.00 2016-01-22 21:02:50.408 022 11804.56 178.30 52519.35 88888.00 2016-01-22 21:02:50.908 022 11804.51 178.33 52519.31 88888.00 2016-01-22 21:02:51.408 022 11804.48 178.35 52519.29 88888.00 2016-01-22 21:02:51.908 022 11804.46 178.33 52519.31 88888.00 2016-01-22 21:02:52.408 022 11804.44 178.31 52519.38 88888.00 2016-01-22 21:02:52.908 022 11804.41 178.28 52519.41 88888.00 2016-01-22 21:02:53.408 022 11804.37 178.27 52519.47 88888.00 2016-01-22 21:02:53.908 022 11804.33 178.25 52519.50 88888.00 2016-01-22 21:02:54.408 022 11804.31 178.24 52519.53 88888.00 2016-01-22 21:02:54.908 022 11804.32 178.20 52519.54 88888.00 2016-01-22 21:02:55.408 022 11804.30 178.16 52519.53 88888.00 2016-01-22 21:02:55.908 022 11804.27 178.15 52519.57 88888.00 2016-01-22 21:02:56.408 022 11804.24 178.15 52519.61 88888.00 2016-01-22 21:02:56.908 022 11804.22 178.10 52519.63 88888.00 2016-01-22 21:02:57.408 022 11804.21 178.07 52519.63 88888.00 2016-01-22 21:02:57.908 022 11804.20 178.06 52519.64 88888.00 2016-01-22 21:02:58.408 022 11804.19 178.08 52519.67 88888.00 2016-01-22 21:02:58.908 022 11804.15 178.03 52519.76 88888.00 2016-01-22 21:02:59.408 022 11804.09 177.98 52519.77 88888.00 2016-01-22 21:02:59.908 022 11804.07 177.99 52519.74 88888.00 2016-01-22 21:03:00.408 022 11804.09 177.98 52519.75 88888.00 2016-01-22 21:03:00.908 022 11804.07 177.95 52519.79 88888.00 2016-01-22 21:03:01.408 022 11804.10 177.91 52519.80 88888.00 2016-01-22 21:03:01.908 022 11804.06 177.96 52519.79 88888.00 2016-01-22 21:03:02.408 022 11804.01 178.03 52519.79 88888.00 2016-01-22 21:03:02.908 022 11803.97 178.04 52519.80 88888.00 2016-01-22 21:03:03.408 022 11803.97 178.02 52519.80 88888.00 2016-01-22 21:03:03.908 022 11803.98 177.99 52519.82 88888.00 2016-01-22 21:03:04.408 022 11803.97 177.99 52519.82 88888.00 2016-01-22 21:03:04.908 022 11803.97 178.02 52519.82 88888.00 2016-01-22 21:03:05.408 022 11804.00 178.08 52519.87 88888.00 2016-01-22 21:03:05.908 022 11803.97 178.15 52519.84 88888.00 2016-01-22 21:03:06.408 022 11803.96 178.21 52519.79 88888.00 2016-01-22 21:03:06.908 022 11803.97 178.28 52519.82 88888.00 2016-01-22 21:03:07.408 022 11803.98 178.35 52519.84 88888.00 2016-01-22 21:03:07.908 022 11804.00 178.39 52519.85 88888.00 2016-01-22 21:03:08.408 022 11804.03 178.44 52519.88 88888.00 2016-01-22 21:03:08.908 022 11804.04 178.54 52519.82 88888.00 2016-01-22 21:03:09.408 022 11804.06 178.59 52519.82 88888.00 2016-01-22 21:03:09.908 022 11804.03 178.63 52519.79 88888.00 2016-01-22 21:03:10.408 022 11804.02 178.70 52519.81 88888.00 2016-01-22 21:03:10.908 022 11804.03 178.80 52519.87 88888.00 2016-01-22 21:03:11.408 022 11804.02 178.82 52519.85 88888.00 2016-01-22 21:03:11.908 022 11803.97 178.82 52519.89 88888.00 2016-01-22 21:03:12.408 022 11804.00 178.88 52519.92 88888.00 2016-01-22 21:03:12.908 022 11804.01 178.96 52519.97 88888.00 2016-01-22 21:03:13.408 022 11804.01 178.98 52519.93 88888.00 2016-01-22 21:03:13.908 022 11803.97 179.02 52519.97 88888.00 2016-01-22 21:03:14.408 022 11803.97 179.03 52520.01 88888.00 2016-01-22 21:03:14.908 022 11803.98 179.04 52519.99 88888.00 2016-01-22 21:03:15.408 022 11803.97 179.03 52520.00 88888.00 2016-01-22 21:03:15.908 022 11803.97 179.02 52519.99 88888.00 2016-01-22 21:03:16.408 022 11803.96 179.02 52520.02 88888.00 2016-01-22 21:03:16.908 022 11803.96 179.01 52520.02 88888.00 2016-01-22 21:03:17.408 022 11803.95 178.99 52520.03 88888.00 2016-01-22 21:03:17.908 022 11803.98 178.93 52520.03 88888.00 2016-01-22 21:03:18.408 022 11804.01 178.85 52520.05 88888.00 2016-01-22 21:03:18.908 022 11804.02 178.81 52520.06 88888.00 2016-01-22 21:03:19.408 022 11804.06 178.74 52520.03 88888.00 2016-01-22 21:03:19.908 022 11804.07 178.69 52520.02 88888.00 2016-01-22 21:03:20.408 022 11804.07 178.61 52520.05 88888.00 2016-01-22 21:03:20.908 022 11804.04 178.54 52520.06 88888.00 2016-01-22 21:03:21.408 022 11804.05 178.46 52520.01 88888.00 2016-01-22 21:03:21.908 022 11804.07 178.43 52520.02 88888.00 2016-01-22 21:03:22.408 022 11804.13 178.41 52520.00 88888.00 2016-01-22 21:03:22.908 022 11804.13 178.37 52519.96 88888.00 2016-01-22 21:03:23.408 022 11804.16 178.30 52519.94 88888.00 2016-01-22 21:03:23.908 022 11804.23 178.23 52519.92 88888.00 2016-01-22 21:03:24.408 022 11804.26 178.17 52519.91 88888.00 2016-01-22 21:03:24.908 022 11804.28 178.15 52519.91 88888.00 2016-01-22 21:03:25.408 022 11804.31 178.15 52519.90 88888.00 2016-01-22 21:03:25.908 022 11804.33 178.13 52519.90 88888.00 2016-01-22 21:03:26.408 022 11804.33 178.10 52519.87 88888.00 2016-01-22 21:03:26.908 022 11804.37 178.03 52519.82 88888.00 2016-01-22 21:03:27.408 022 11804.39 178.02 52519.81 88888.00 2016-01-22 21:03:27.908 022 11804.42 178.04 52519.77 88888.00 2016-01-22 21:03:28.408 022 11804.42 178.05 52519.76 88888.00 2016-01-22 21:03:28.908 022 11804.48 178.06 52519.76 88888.00 2016-01-22 21:03:29.408 022 11804.54 178.11 52519.79 88888.00 2016-01-22 21:03:29.908 022 11804.55 178.14 52519.74 88888.00 2016-01-22 21:03:30.408 022 11804.57 178.15 52519.68 88888.00 2016-01-22 21:03:30.908 022 11804.59 178.20 52519.70 88888.00 2016-01-22 21:03:31.408 022 11804.64 178.25 52519.71 88888.00 2016-01-22 21:03:31.908 022 11804.60 178.26 52519.70 88888.00 2016-01-22 21:03:32.408 022 11804.63 178.30 52519.65 88888.00 2016-01-22 21:03:32.908 022 11804.68 178.32 52519.61 88888.00 2016-01-22 21:03:33.408 022 11804.68 178.33 52519.58 88888.00 2016-01-22 21:03:33.908 022 11804.67 178.39 52519.57 88888.00 2016-01-22 21:03:34.408 022 11804.73 178.41 52519.56 88888.00 2016-01-22 21:03:34.908 022 11804.75 178.46 52519.53 88888.00 2016-01-22 21:03:35.408 022 11804.76 178.53 52519.49 88888.00 2016-01-22 21:03:35.908 022 11804.77 178.57 52519.49 88888.00 2016-01-22 21:03:36.408 022 11804.79 178.55 52519.48 88888.00 2016-01-22 21:03:36.908 022 11804.75 178.52 52519.47 88888.00 2016-01-22 21:03:37.408 022 11804.77 178.54 52519.46 88888.00 2016-01-22 21:03:37.908 022 11804.77 178.56 52519.46 88888.00 2016-01-22 21:03:38.408 022 11804.75 178.59 52519.41 88888.00 2016-01-22 21:03:38.908 022 11804.77 178.63 52519.40 88888.00 2016-01-22 21:03:39.408 022 11804.82 178.65 52519.39 88888.00 2016-01-22 21:03:39.908 022 11804.81 178.62 52519.43 88888.00 2016-01-22 21:03:40.408 022 11804.82 178.62 52519.43 88888.00 2016-01-22 21:03:40.908 022 11804.83 178.60 52519.40 88888.00 2016-01-22 21:03:41.408 022 11804.85 178.55 52519.39 88888.00 2016-01-22 21:03:41.908 022 11804.88 178.55 52519.38 88888.00 2016-01-22 21:03:42.408 022 11804.92 178.54 52519.37 88888.00 2016-01-22 21:03:42.908 022 11804.97 178.52 52519.34 88888.00 2016-01-22 21:03:43.408 022 11804.98 178.54 52519.35 88888.00 2016-01-22 21:03:43.908 022 11805.02 178.54 52519.29 88888.00 2016-01-22 21:03:44.408 022 11805.08 178.51 52519.28 88888.00 2016-01-22 21:03:44.908 022 11805.08 178.46 52519.30 88888.00 2016-01-22 21:03:45.408 022 11805.10 178.45 52519.29 88888.00 2016-01-22 21:03:45.908 022 11805.17 178.43 52519.26 88888.00 2016-01-22 21:03:46.408 022 11805.20 178.34 52519.23 88888.00 2016-01-22 21:03:46.908 022 11805.21 178.28 52519.21 88888.00 2016-01-22 21:03:47.408 022 11805.24 178.25 52519.17 88888.00 2016-01-22 21:03:47.908 022 11805.25 178.23 52519.11 88888.00 2016-01-22 21:03:48.408 022 11805.24 178.20 52519.12 88888.00 2016-01-22 21:03:48.908 022 11805.24 178.17 52519.14 88888.00 2016-01-22 21:03:49.408 022 11805.26 178.16 52519.13 88888.00 2016-01-22 21:03:49.908 022 11805.29 178.13 52519.06 88888.00 2016-01-22 21:03:50.408 022 11805.34 178.08 52519.05 88888.00 2016-01-22 21:03:50.908 022 11805.36 178.05 52519.05 88888.00 2016-01-22 21:03:51.408 022 11805.42 178.01 52519.05 88888.00 2016-01-22 21:03:51.908 022 11805.45 177.99 52519.06 88888.00 2016-01-22 21:03:52.408 022 11805.55 177.98 52518.99 88888.00 2016-01-22 21:03:52.908 022 11805.61 177.95 52518.97 88888.00 2016-01-22 21:03:53.408 022 11805.63 177.94 52519.00 88888.00 2016-01-22 21:03:53.908 022 11805.63 177.91 52518.96 88888.00 2016-01-22 21:03:54.408 022 11805.64 177.89 52518.95 88888.00 2016-01-22 21:03:54.908 022 11805.68 177.91 52518.90 88888.00 2016-01-22 21:03:55.408 022 11805.69 177.95 52518.88 88888.00 2016-01-22 21:03:55.908 022 11805.73 177.99 52518.86 88888.00 2016-01-22 21:03:56.408 022 11805.77 178.03 52518.85 88888.00 2016-01-22 21:03:56.908 022 11805.76 177.98 52518.84 88888.00 2016-01-22 21:03:57.408 022 11805.76 178.03 52518.82 88888.00 2016-01-22 21:03:57.908 022 11805.79 178.07 52518.79 88888.00 2016-01-22 21:03:58.408 022 11805.82 178.12 52518.76 88888.00 2016-01-22 21:03:58.908 022 11805.81 178.18 52518.74 88888.00 2016-01-22 21:03:59.408 022 11805.80 178.21 52518.75 88888.00 2016-01-22 21:03:59.908 022 11805.84 178.26 52518.75 88888.00 2016-01-22 21:04:00.408 022 11805.85 178.33 52518.78 88888.00 2016-01-22 21:04:00.908 022 11805.89 178.36 52518.78 88888.00 2016-01-22 21:04:01.408 022 11805.88 178.39 52518.76 88888.00 2016-01-22 21:04:01.908 022 11805.89 178.39 52518.75 88888.00 2016-01-22 21:04:02.408 022 11805.91 178.40 52518.75 88888.00 2016-01-22 21:04:02.908 022 11805.94 178.42 52518.74 88888.00 2016-01-22 21:04:03.408 022 11805.88 178.42 52518.70 88888.00 2016-01-22 21:04:03.908 022 11805.93 178.45 52518.69 88888.00 2016-01-22 21:04:04.408 022 11805.94 178.49 52518.69 88888.00 2016-01-22 21:04:04.908 022 11805.89 178.46 52518.70 88888.00 2016-01-22 21:04:05.409 022 11805.90 178.45 52518.73 88888.00 2016-01-22 21:04:05.909 022 11805.90 178.47 52518.76 88888.00 2016-01-22 21:04:06.409 022 11805.93 178.49 52518.77 88888.00 2016-01-22 21:04:06.909 022 11805.95 178.49 52518.69 88888.00 2016-01-22 21:04:07.409 022 11805.96 178.47 52518.66 88888.00 2016-01-22 21:04:07.909 022 11805.96 178.46 52518.69 88888.00 2016-01-22 21:04:08.409 022 11805.97 178.45 52518.70 88888.00 2016-01-22 21:04:08.909 022 11805.99 178.41 52518.69 88888.00 2016-01-22 21:04:09.409 022 11806.02 178.39 52518.68 88888.00 2016-01-22 21:04:09.909 022 11806.05 178.40 52518.68 88888.00 2016-01-22 21:04:10.409 022 11806.03 178.42 52518.68 88888.00 2016-01-22 21:04:10.909 022 11805.99 178.39 52518.68 88888.00 2016-01-22 21:04:11.409 022 11806.04 178.35 52518.69 88888.00 2016-01-22 21:04:11.909 022 11806.02 178.30 52518.70 88888.00 2016-01-22 21:04:12.409 022 11805.98 178.27 52518.74 88888.00 2016-01-22 21:04:12.909 022 11805.96 178.23 52518.75 88888.00 2016-01-22 21:04:13.409 022 11805.96 178.21 52518.77 88888.00 2016-01-22 21:04:13.909 022 11805.98 178.22 52518.77 88888.00 2016-01-22 21:04:14.409 022 11805.97 178.18 52518.75 88888.00 2016-01-22 21:04:14.909 022 11805.94 178.16 52518.71 88888.00 2016-01-22 21:04:15.409 022 11805.94 178.17 52518.76 88888.00 2016-01-22 21:04:15.909 022 11805.95 178.20 52518.76 88888.00 2016-01-22 21:04:16.409 022 11805.95 178.20 52518.77 88888.00 2016-01-22 21:04:16.909 022 11805.90 178.20 52518.82 88888.00 2016-01-22 21:04:17.409 022 11805.90 178.15 52518.83 88888.00 2016-01-22 21:04:17.909 022 11805.93 178.17 52518.83 88888.00 2016-01-22 21:04:18.409 022 11805.90 178.21 52518.86 88888.00 2016-01-22 21:04:18.909 022 11805.88 178.20 52518.86 88888.00 2016-01-22 21:04:19.409 022 11805.86 178.20 52518.87 88888.00 2016-01-22 21:04:19.909 022 11805.84 178.27 52518.87 88888.00 2016-01-22 21:04:20.409 022 11805.81 178.32 52518.92 88888.00 2016-01-22 21:04:20.909 022 11805.78 178.33 52518.93 88888.00 2016-01-22 21:04:21.409 022 11805.78 178.33 52518.92 88888.00 2016-01-22 21:04:21.909 022 11805.81 178.36 52518.92 88888.00 2016-01-22 21:04:22.409 022 11805.85 178.39 52518.88 88888.00 2016-01-22 21:04:22.909 022 11805.85 178.39 52518.87 88888.00 2016-01-22 21:04:23.409 022 11805.79 178.40 52518.88 88888.00 2016-01-22 21:04:23.909 022 11805.78 178.41 52518.91 88888.00 2016-01-22 21:04:24.409 022 11805.80 178.39 52518.92 88888.00 2016-01-22 21:04:24.909 022 11805.80 178.39 52518.93 88888.00 2016-01-22 21:04:25.409 022 11805.84 178.41 52518.94 88888.00 2016-01-22 21:04:25.909 022 11805.81 178.43 52518.95 88888.00 2016-01-22 21:04:26.409 022 11805.80 178.41 52518.97 88888.00 2016-01-22 21:04:26.909 022 11805.87 178.43 52519.00 88888.00 2016-01-22 21:04:27.409 022 11805.88 178.43 52519.02 88888.00 2016-01-22 21:04:27.909 022 11805.86 178.43 52519.04 88888.00 2016-01-22 21:04:28.409 022 11805.88 178.43 52519.05 88888.00 2016-01-22 21:04:28.909 022 11805.90 178.43 52519.03 88888.00 2016-01-22 21:04:29.409 022 11805.93 178.41 52519.04 88888.00 2016-01-22 21:04:29.909 022 11805.93 178.40 52519.05 88888.00 2016-01-22 21:04:30.409 022 11805.95 178.42 52519.10 88888.00 2016-01-22 21:04:30.909 022 11805.97 178.42 52519.08 88888.00 2016-01-22 21:04:31.409 022 11806.02 178.41 52519.08 88888.00 2016-01-22 21:04:31.909 022 11806.04 178.39 52519.09 88888.00 2016-01-22 21:04:32.409 022 11806.03 178.34 52519.06 88888.00 2016-01-22 21:04:32.909 022 11806.05 178.34 52519.09 88888.00 2016-01-22 21:04:33.409 022 11806.06 178.33 52519.12 88888.00 2016-01-22 21:04:33.909 022 11806.03 178.31 52519.18 88888.00 2016-01-22 21:04:34.409 022 11806.04 178.34 52519.21 88888.00 2016-01-22 21:04:34.909 022 11806.06 178.41 52519.21 88888.00 2016-01-22 21:04:35.409 022 11806.05 178.45 52519.18 88888.00 2016-01-22 21:04:35.909 022 11806.04 178.44 52519.17 88888.00 2016-01-22 21:04:36.409 022 11806.04 178.45 52519.21 88888.00 2016-01-22 21:04:36.909 022 11805.98 178.46 52519.23 88888.00 2016-01-22 21:04:37.409 022 11806.00 178.50 52519.29 88888.00 2016-01-22 21:04:37.909 022 11806.05 178.52 52519.32 88888.00 2016-01-22 21:04:38.409 022 11806.02 178.56 52519.34 88888.00 2016-01-22 21:04:38.909 022 11805.95 178.55 52519.37 88888.00 2016-01-22 21:04:39.409 022 11805.94 178.59 52519.40 88888.00 2016-01-22 21:04:39.909 022 11805.93 178.61 52519.37 88888.00 2016-01-22 21:04:40.409 022 11805.85 178.64 52519.38 88888.00 2016-01-22 21:04:40.909 022 11805.85 178.70 52519.43 88888.00 2016-01-22 21:04:41.409 022 11805.80 178.74 52519.41 88888.00 2016-01-22 21:04:41.909 022 11805.77 178.79 52519.45 88888.00 2016-01-22 21:04:42.409 022 11805.74 178.82 52519.47 88888.00 2016-01-22 21:04:42.909 022 11805.71 178.89 52519.52 88888.00 2016-01-22 21:04:43.409 022 11805.68 178.96 52519.54 88888.00 2016-01-22 21:04:43.909 022 11805.62 178.96 52519.59 88888.00 2016-01-22 21:04:44.409 022 11805.52 178.95 52519.59 88888.00 2016-01-22 21:04:44.909 022 11805.50 178.93 52519.59 88888.00 2016-01-22 21:04:45.409 022 11805.51 178.92 52519.59 88888.00 2016-01-22 21:04:45.909 022 11805.49 178.96 52519.59 88888.00 2016-01-22 21:04:46.409 022 11805.43 178.98 52519.58 88888.00 2016-01-22 21:04:46.909 022 11805.42 178.99 52519.59 88888.00 2016-01-22 21:04:47.409 022 11805.42 178.98 52519.64 88888.00 2016-01-22 21:04:47.909 022 11805.42 178.96 52519.72 88888.00 2016-01-22 21:04:48.409 022 11805.38 178.94 52519.72 88888.00 2016-01-22 21:04:48.909 022 11805.37 178.95 52519.70 88888.00 2016-01-22 21:04:49.409 022 11805.40 178.96 52519.71 88888.00 2016-01-22 21:04:49.909 022 11805.33 178.89 52519.74 88888.00 2016-01-22 21:04:50.409 022 11805.29 178.85 52519.76 88888.00 2016-01-22 21:04:50.909 022 11805.26 178.79 52519.76 88888.00 2016-01-22 21:04:51.409 022 11805.24 178.75 52519.75 88888.00 2016-01-22 21:04:51.909 022 11805.25 178.79 52519.75 88888.00 2016-01-22 21:04:52.409 022 11805.24 178.78 52519.76 88888.00 2016-01-22 21:04:52.909 022 11805.19 178.70 52519.73 88888.00 2016-01-22 21:04:53.409 022 11805.16 178.67 52519.80 88888.00 2016-01-22 21:04:53.909 022 11805.15 178.66 52519.82 88888.00 2016-01-22 21:04:54.409 022 11805.15 178.63 52519.77 88888.00 2016-01-22 21:04:54.909 022 11805.11 178.63 52519.80 88888.00 2016-01-22 21:04:55.409 022 11805.05 178.61 52519.84 88888.00 2016-01-22 21:04:55.909 022 11805.00 178.63 52519.85 88888.00 2016-01-22 21:04:56.409 022 11804.92 178.61 52519.87 88888.00 2016-01-22 21:04:56.909 022 11804.90 178.63 52519.87 88888.00 2016-01-22 21:04:57.409 022 11804.91 178.66 52519.85 88888.00 2016-01-22 21:04:57.909 022 11804.88 178.65 52519.84 88888.00 2016-01-22 21:04:58.409 022 11804.84 178.60 52519.87 88888.00 2016-01-22 21:04:58.909 022 11804.81 178.62 52519.90 88888.00 2016-01-22 21:04:59.409 022 11804.79 178.71 52519.87 88888.00 2016-01-22 21:04:59.909 022 11804.79 178.79 52519.90 88888.00 2016-01-22 21:05:00.409 022 11804.72 178.83 52519.91 88888.00 2016-01-22 21:05:00.909 022 11804.72 178.88 52519.88 88888.00 2016-01-22 21:05:01.409 022 11804.72 178.91 52519.91 88888.00 2016-01-22 21:05:01.909 022 11804.72 178.94 52519.92 88888.00 2016-01-22 21:05:02.409 022 11804.66 178.99 52519.91 88888.00 2016-01-22 21:05:02.909 022 11804.62 178.98 52519.87 88888.00 2016-01-22 21:05:03.409 022 11804.63 178.95 52519.88 88888.00 2016-01-22 21:05:03.909 022 11804.62 179.00 52519.84 88888.00 2016-01-22 21:05:04.409 022 11804.59 179.03 52519.84 88888.00 2016-01-22 21:05:04.909 022 11804.57 179.07 52519.87 88888.00 2016-01-22 21:05:05.409 022 11804.57 179.09 52519.85 88888.00 2016-01-22 21:05:05.909 022 11804.58 179.10 52519.81 88888.00 2016-01-22 21:05:06.409 022 11804.58 179.05 52519.85 88888.00 2016-01-22 21:05:06.909 022 11804.58 178.98 52519.88 88888.00 2016-01-22 21:05:07.409 022 11804.59 178.98 52519.85 88888.00 2016-01-22 21:05:07.909 022 11804.56 178.96 52519.85 88888.00 2016-01-22 21:05:08.409 022 11804.51 178.99 52519.84 88888.00 2016-01-22 21:05:08.909 022 11804.51 178.95 52519.87 88888.00 2016-01-22 21:05:09.409 022 11804.47 178.93 52519.91 88888.00 2016-01-22 21:05:09.909 022 11804.47 178.91 52519.89 88888.00 2016-01-22 21:05:10.409 022 11804.54 178.90 52519.84 88888.00 2016-01-22 21:05:10.909 022 11804.56 178.89 52519.83 88888.00 2016-01-22 21:05:11.409 022 11804.55 178.86 52519.87 88888.00 2016-01-22 21:05:11.909 022 11804.57 178.82 52519.85 88888.00 2016-01-22 21:05:12.409 022 11804.62 178.76 52519.84 88888.00 2016-01-22 21:05:12.909 022 11804.60 178.73 52519.82 88888.00 2016-01-22 21:05:13.409 022 11804.62 178.76 52519.79 88888.00 2016-01-22 21:05:13.909 022 11804.59 178.71 52519.82 88888.00 2016-01-22 21:05:14.409 022 11804.55 178.66 52519.84 88888.00 2016-01-22 21:05:14.909 022 11804.59 178.64 52519.83 88888.00 2016-01-22 21:05:15.409 022 11804.60 178.62 52519.76 88888.00 2016-01-22 21:05:15.909 022 11804.65 178.62 52519.68 88888.00 2016-01-22 21:05:16.409 022 11804.64 178.63 52519.68 88888.00 2016-01-22 21:05:16.909 022 11804.64 178.63 52519.71 88888.00 2016-01-22 21:05:17.409 022 11804.64 178.67 52519.71 88888.00 2016-01-22 21:05:17.909 022 11804.70 178.70 52519.68 88888.00 2016-01-22 21:05:18.409 022 11804.70 178.70 52519.68 88888.00 2016-01-22 21:05:18.909 022 11804.70 178.73 52519.65 88888.00 2016-01-22 21:05:19.409 022 11804.72 178.76 52519.65 88888.00 2016-01-22 21:05:19.909 022 11804.72 178.76 52519.67 88888.00 2016-01-22 21:05:20.409 022 11804.71 178.79 52519.67 88888.00 2016-01-22 21:05:20.909 022 11804.71 178.81 52519.68 88888.00 2016-01-22 21:05:21.409 022 11804.77 178.82 52519.68 88888.00 2016-01-22 21:05:21.909 022 11804.79 178.91 52519.68 88888.00 2016-01-22 21:05:22.409 022 11804.80 178.93 52519.66 88888.00 2016-01-22 21:05:22.909 022 11804.80 178.95 52519.63 88888.00 2016-01-22 21:05:23.409 022 11804.85 178.94 52519.68 88888.00 2016-01-22 21:05:23.909 022 11804.85 178.95 52519.67 88888.00 2016-01-22 21:05:24.409 022 11804.90 178.98 52519.65 88888.00 2016-01-22 21:05:24.909 022 11804.90 178.94 52519.62 88888.00 2016-01-22 21:05:25.409 022 11804.89 178.95 52519.61 88888.00 2016-01-22 21:05:25.909 022 11804.93 179.02 52519.61 88888.00 2016-01-22 21:05:26.409 022 11804.97 179.03 52519.58 88888.00 2016-01-22 21:05:26.909 022 11804.98 178.98 52519.59 88888.00 2016-01-22 21:05:27.409 022 11805.00 178.96 52519.59 88888.00 2016-01-22 21:05:27.909 022 11805.10 179.01 52519.64 88888.00 2016-01-22 21:05:28.409 022 11805.14 179.03 52519.58 88888.00 2016-01-22 21:05:28.909 022 11805.18 179.01 52519.53 88888.00 2016-01-22 21:05:29.409 022 11805.19 178.98 52519.49 88888.00 2016-01-22 21:05:29.909 022 11805.21 179.01 52519.48 88888.00 2016-01-22 21:05:30.409 022 11805.27 179.01 52519.49 88888.00 2016-01-22 21:05:30.909 022 11805.32 179.01 52519.47 88888.00 2016-01-22 21:05:31.409 022 11805.37 179.01 52519.47 88888.00 2016-01-22 21:05:31.909 022 11805.38 179.01 52519.44 88888.00 2016-01-22 21:05:32.409 022 11805.40 179.03 52519.41 88888.00 2016-01-22 21:05:32.909 022 11805.40 179.03 52519.40 88888.00 2016-01-22 21:05:33.409 022 11805.42 179.02 52519.39 88888.00 2016-01-22 21:05:33.909 022 11805.42 179.01 52519.43 88888.00 2016-01-22 21:05:34.409 022 11805.49 179.01 52519.44 88888.00 2016-01-22 21:05:34.909 022 11805.51 179.05 52519.47 88888.00 2016-01-22 21:05:35.409 022 11805.51 179.05 52519.48 88888.00 2016-01-22 21:05:35.909 022 11805.52 179.04 52519.48 88888.00 2016-01-22 21:05:36.409 022 11805.53 179.07 52519.48 88888.00 2016-01-22 21:05:36.909 022 11805.55 179.09 52519.47 88888.00 2016-01-22 21:05:37.409 022 11805.56 179.09 52519.47 88888.00 2016-01-22 21:05:37.909 022 11805.55 179.04 52519.43 88888.00 2016-01-22 21:05:38.409 022 11805.58 179.05 52519.41 88888.00 2016-01-22 21:05:38.909 022 11805.62 179.03 52519.48 88888.00 2016-01-22 21:05:39.409 022 11805.63 179.02 52519.47 88888.00 2016-01-22 21:05:39.909 022 11805.63 179.02 52519.45 88888.00 2016-01-22 21:05:40.409 022 11805.65 179.04 52519.46 88888.00 2016-01-22 21:05:40.909 022 11805.69 178.99 52519.49 88888.00 2016-01-22 21:05:41.409 022 11805.69 178.96 52519.47 88888.00 2016-01-22 21:05:41.909 022 11805.72 178.92 52519.48 88888.00 2016-01-22 21:05:42.409 022 11805.72 178.92 52519.46 88888.00 2016-01-22 21:05:42.909 022 11805.69 178.94 52519.39 88888.00 2016-01-22 21:05:43.409 022 11805.69 178.91 52519.36 88888.00 2016-01-22 21:05:43.909 022 11805.72 178.93 52519.34 88888.00 2016-01-22 21:05:44.409 022 11805.76 178.89 52519.35 88888.00 2016-01-22 21:05:44.909 022 11805.74 178.89 52519.36 88888.00 2016-01-22 21:05:45.409 022 11805.81 178.89 52519.36 88888.00 2016-01-22 21:05:45.909 022 11805.80 178.91 52519.37 88888.00 2016-01-22 21:05:46.409 022 11805.76 178.90 52519.35 88888.00 2016-01-22 21:05:46.909 022 11805.76 178.88 52519.32 88888.00 2016-01-22 21:05:47.409 022 11805.76 178.86 52519.31 88888.00 2016-01-22 21:05:47.909 022 11805.79 178.84 52519.27 88888.00 2016-01-22 21:05:48.409 022 11805.86 178.85 52519.26 88888.00 2016-01-22 21:05:48.909 022 11805.88 178.84 52519.22 88888.00 2016-01-22 21:05:49.409 022 11805.88 178.85 52519.21 88888.00 2016-01-22 21:05:49.909 022 11805.93 178.88 52519.21 88888.00 2016-01-22 21:05:50.409 022 11805.95 178.85 52519.21 88888.00 2016-01-22 21:05:50.909 022 11806.03 178.81 52519.18 88888.00 2016-01-22 21:05:51.409 022 11806.09 178.80 52519.21 88888.00 2016-01-22 21:05:51.909 022 11806.14 178.84 52519.23 88888.00 2016-01-22 21:05:52.409 022 11806.16 178.88 52519.21 88888.00 2016-01-22 21:05:52.909 022 11806.19 178.91 52519.19 88888.00 2016-01-22 21:05:53.409 022 11806.22 178.93 52519.22 88888.00 2016-01-22 21:05:53.909 022 11806.23 178.96 52519.23 88888.00 2016-01-22 21:05:54.409 022 11806.28 178.98 52519.26 88888.00 2016-01-22 21:05:54.909 022 11806.29 179.01 52519.24 88888.00 2016-01-22 21:05:55.409 022 11806.33 178.98 52519.27 88888.00 2016-01-22 21:05:55.909 022 11806.33 178.99 52519.24 88888.00 2016-01-22 21:05:56.409 022 11806.33 178.98 52519.27 88888.00 2016-01-22 21:05:56.909 022 11806.33 178.99 52519.26 88888.00 2016-01-22 21:05:57.409 022 11806.35 179.00 52519.27 88888.00 2016-01-22 21:05:57.909 022 11806.38 179.03 52519.26 88888.00 2016-01-22 21:05:58.409 022 11806.34 179.05 52519.31 88888.00 2016-01-22 21:05:58.909 022 11806.32 179.03 52519.34 88888.00 2016-01-22 21:05:59.409 022 11806.26 178.98 52519.32 88888.00 2016-01-22 21:05:59.909 022 11806.25 178.96 52519.34 88888.00 2016-01-22 21:06:00.409 022 11806.29 178.99 52519.32 88888.00 2016-01-22 21:06:00.909 022 11806.35 178.98 52519.35 88888.00 2016-01-22 21:06:01.409 022 11806.34 178.96 52519.36 88888.00 2016-01-22 21:06:01.909 022 11806.32 178.96 52519.37 88888.00 2016-01-22 21:06:02.409 022 11806.30 178.95 52519.36 88888.00 2016-01-22 21:06:02.909 022 11806.29 179.01 52519.34 88888.00 2016-01-22 21:06:03.409 022 11806.28 178.99 52519.37 88888.00 2016-01-22 21:06:03.909 022 11806.25 178.96 52519.38 88888.00 2016-01-22 21:06:04.409 022 11806.28 178.95 52519.39 88888.00 2016-01-22 21:06:04.909 022 11806.29 178.92 52519.38 88888.00 2016-01-22 21:06:05.409 022 11806.32 178.92 52519.41 88888.00 2016-01-22 21:06:05.909 022 11806.39 178.91 52519.43 88888.00 2016-01-22 21:06:06.409 022 11806.39 178.90 52519.43 88888.00 2016-01-22 21:06:06.909 022 11806.32 178.90 52519.34 88888.00 2016-01-22 21:06:07.409 022 11806.35 178.90 52519.36 88888.00 2016-01-22 21:06:07.909 022 11806.35 178.86 52519.38 88888.00 2016-01-22 21:06:08.409 022 11806.32 178.86 52519.38 88888.00 2016-01-22 21:06:08.909 022 11806.33 178.85 52519.39 88888.00 2016-01-22 21:06:09.409 022 11806.31 178.91 52519.41 88888.00 2016-01-22 21:06:09.909 022 11806.33 178.93 52519.39 88888.00 2016-01-22 21:06:10.409 022 11806.33 178.93 52519.36 88888.00 2016-01-22 21:06:10.909 022 11806.34 178.91 52519.35 88888.00 2016-01-22 21:06:11.409 022 11806.37 178.95 52519.38 88888.00 2016-01-22 21:06:11.909 022 11806.37 178.94 52519.37 88888.00 2016-01-22 21:06:12.409 022 11806.40 178.92 52519.36 88888.00 2016-01-22 21:06:12.909 022 11806.42 178.92 52519.35 88888.00 2016-01-22 21:06:13.409 022 11806.46 178.93 52519.35 88888.00 2016-01-22 21:06:13.909 022 11806.46 178.91 52519.41 88888.00 2016-01-22 21:06:14.409 022 11806.52 178.91 52519.44 88888.00 2016-01-22 21:06:14.909 022 11806.60 178.92 52519.41 88888.00 2016-01-22 21:06:15.409 022 11806.58 178.92 52519.41 88888.00 2016-01-22 21:06:15.909 022 11806.55 178.90 52519.45 88888.00 2016-01-22 21:06:16.409 022 11806.58 178.83 52519.44 88888.00 2016-01-22 21:06:16.909 022 11806.59 178.76 52519.47 88888.00 2016-01-22 21:06:17.409 022 11806.59 178.76 52519.48 88888.00 2016-01-22 21:06:17.909 022 11806.65 178.78 52519.49 88888.00 2016-01-22 21:06:18.409 022 11806.67 178.78 52519.50 88888.00 2016-01-22 21:06:18.909 022 11806.65 178.79 52519.53 88888.00 2016-01-22 21:06:19.409 022 11806.64 178.76 52519.53 88888.00 2016-01-22 21:06:19.909 022 11806.65 178.73 52519.52 88888.00 2016-01-22 21:06:20.409 022 11806.66 178.69 52519.50 88888.00 2016-01-22 21:06:20.909 022 11806.64 178.61 52519.50 88888.00 2016-01-22 21:06:21.409 022 11806.65 178.55 52519.50 88888.00 2016-01-22 21:06:21.909 022 11806.63 178.54 52519.56 88888.00 2016-01-22 21:06:22.409 022 11806.64 178.53 52519.58 88888.00 2016-01-22 21:06:22.909 022 11806.65 178.52 52519.56 88888.00 2016-01-22 21:06:23.409 022 11806.63 178.50 52519.56 88888.00 2016-01-22 21:06:23.909 022 11806.69 178.47 52519.58 88888.00 2016-01-22 21:06:24.409 022 11806.75 178.47 52519.56 88888.00 2016-01-22 21:06:24.909 022 11806.78 178.45 52519.50 88888.00 2016-01-22 21:06:25.409 022 11806.77 178.46 52519.53 88888.00 2016-01-22 21:06:25.909 022 11806.77 178.49 52519.53 88888.00 2016-01-22 21:06:26.409 022 11806.78 178.50 52519.52 88888.00 2016-01-22 21:06:26.909 022 11806.83 178.51 52519.48 88888.00 2016-01-22 21:06:27.409 022 11806.85 178.46 52519.48 88888.00 2016-01-22 21:06:27.909 022 11806.86 178.50 52519.52 88888.00 2016-01-22 21:06:28.409 022 11806.86 178.51 52519.53 88888.00 2016-01-22 21:06:28.909 022 11806.88 178.47 52519.50 88888.00 2016-01-22 21:06:29.409 022 11806.88 178.51 52519.54 88888.00 2016-01-22 21:06:29.909 022 11806.86 178.51 52519.50 88888.00 2016-01-22 21:06:30.409 022 11806.88 178.51 52519.48 88888.00 2016-01-22 21:06:30.909 022 11806.90 178.52 52519.49 88888.00 2016-01-22 21:06:31.409 022 11806.96 178.53 52519.50 88888.00 2016-01-22 21:06:31.909 022 11806.98 178.55 52519.56 88888.00 2016-01-22 21:06:32.409 022 11807.00 178.56 52519.56 88888.00 2016-01-22 21:06:32.909 022 11806.99 178.56 52519.52 88888.00 2016-01-22 21:06:33.409 022 11806.95 178.60 52519.53 88888.00 2016-01-22 21:06:33.909 022 11806.95 178.64 52519.54 88888.00 2016-01-22 21:06:34.409 022 11806.95 178.65 52519.55 88888.00 2016-01-22 21:06:34.909 022 11806.96 178.66 52519.56 88888.00 2016-01-22 21:06:35.409 022 11807.00 178.69 52519.58 88888.00 2016-01-22 21:06:35.909 022 11806.99 178.69 52519.59 88888.00 2016-01-22 21:06:36.409 022 11807.04 178.71 52519.61 88888.00 2016-01-22 21:06:36.909 022 11807.04 178.74 52519.64 88888.00 2016-01-22 21:06:37.409 022 11807.03 178.71 52519.59 88888.00 2016-01-22 21:06:37.909 022 11807.07 178.71 52519.55 88888.00 2016-01-22 21:06:38.409 022 11807.07 178.70 52519.57 88888.00 2016-01-22 21:06:38.909 022 11807.05 178.65 52519.58 88888.00 2016-01-22 21:06:39.409 022 11807.08 178.62 52519.59 88888.00 2016-01-22 21:06:39.909 022 11807.14 178.64 52519.61 88888.00 2016-01-22 21:06:40.409 022 11807.18 178.63 52519.63 88888.00 2016-01-22 21:06:40.909 022 11807.18 178.61 52519.64 88888.00 2016-01-22 21:06:41.409 022 11807.20 178.60 52519.65 88888.00 2016-01-22 21:06:41.909 022 11807.16 178.56 52519.66 88888.00 2016-01-22 21:06:42.409 022 11807.17 178.53 52519.66 88888.00 2016-01-22 21:06:42.909 022 11807.26 178.52 52519.64 88888.00 2016-01-22 21:06:43.409 022 11807.31 178.52 52519.64 88888.00 2016-01-22 21:06:43.909 022 11807.33 178.50 52519.68 88888.00 2016-01-22 21:06:44.409 022 11807.35 178.47 52519.66 88888.00 2016-01-22 21:06:44.909 022 11807.31 178.45 52519.70 88888.00 2016-01-22 21:06:45.410 022 11807.29 178.46 52519.68 88888.00 2016-01-22 21:06:45.910 022 11807.30 178.49 52519.67 88888.00 2016-01-22 21:06:46.410 022 11807.31 178.50 52519.65 88888.00 2016-01-22 21:06:46.910 022 11807.31 178.43 52519.68 88888.00 2016-01-22 21:06:47.410 022 11807.34 178.43 52519.67 88888.00 2016-01-22 21:06:47.910 022 11807.36 178.49 52519.66 88888.00 2016-01-22 21:06:48.410 022 11807.39 178.46 52519.62 88888.00 2016-01-22 21:06:48.910 022 11807.39 178.50 52519.62 88888.00 2016-01-22 21:06:49.410 022 11807.40 178.49 52519.65 88888.00 2016-01-22 21:06:49.910 022 11807.42 178.44 52519.65 88888.00 2016-01-22 21:06:50.410 022 11807.47 178.44 52519.66 88888.00 2016-01-22 21:06:50.910 022 11807.47 178.45 52519.68 88888.00 2016-01-22 21:06:51.410 022 11807.45 178.44 52519.73 88888.00 2016-01-22 21:06:51.910 022 11807.39 178.42 52519.74 88888.00 2016-01-22 21:06:52.410 022 11807.42 178.42 52519.65 88888.00 2016-01-22 21:06:52.910 022 11807.49 178.47 52519.66 88888.00 2016-01-22 21:06:53.410 022 11807.51 178.49 52519.67 88888.00 2016-01-22 21:06:53.910 022 11807.48 178.47 52519.67 88888.00 2016-01-22 21:06:54.410 022 11807.53 178.49 52519.67 88888.00 2016-01-22 21:06:54.910 022 11807.56 178.49 52519.66 88888.00 2016-01-22 21:06:55.410 022 11807.58 178.49 52519.64 88888.00 2016-01-22 21:06:55.910 022 11807.60 178.50 52519.65 88888.00 2016-01-22 21:06:56.410 022 11807.56 178.50 52519.70 88888.00 2016-01-22 21:06:56.910 022 11807.57 178.49 52519.70 88888.00 2016-01-22 21:06:57.410 022 11807.64 178.50 52519.70 88888.00 2016-01-22 21:06:57.910 022 11807.69 178.47 52519.66 88888.00 2016-01-22 21:06:58.410 022 11807.70 178.43 52519.66 88888.00 2016-01-22 21:06:58.910 022 11807.71 178.36 52519.65 88888.00 2016-01-22 21:06:59.410 022 11807.70 178.39 52519.65 88888.00 2016-01-22 21:06:59.910 022 11807.72 178.40 52519.66 88888.00 2016-01-22 21:07:00.410 022 11807.73 178.36 52519.68 88888.00 2016-01-22 21:07:00.910 022 11807.75 178.28 52519.64 88888.00 2016-01-22 21:07:01.410 022 11807.72 178.27 52519.59 88888.00 2016-01-22 21:07:01.910 022 11807.72 178.27 52519.57 88888.00 2016-01-22 21:07:02.410 022 11807.72 178.26 52519.59 88888.00 2016-01-22 21:07:02.910 022 11807.77 178.27 52519.59 88888.00 2016-01-22 21:07:03.410 022 11807.81 178.28 52519.58 88888.00 2016-01-22 21:07:03.910 022 11807.82 178.27 52519.59 88888.00 2016-01-22 21:07:04.410 022 11807.83 178.28 52519.59 88888.00 2016-01-22 21:07:04.910 022 11807.86 178.26 52519.57 88888.00 2016-01-22 21:07:05.410 022 11807.90 178.24 52519.61 88888.00 2016-01-22 21:07:05.910 022 11807.92 178.26 52519.64 88888.00 2016-01-22 21:07:06.410 022 11807.95 178.23 52519.62 88888.00 2016-01-22 21:07:06.910 022 11808.00 178.18 52519.61 88888.00 2016-01-22 21:07:07.410 022 11808.06 178.21 52519.62 88888.00 2016-01-22 21:07:07.910 022 11808.08 178.22 52519.59 88888.00 2016-01-22 21:07:08.410 022 11808.07 178.22 52519.54 88888.00 2016-01-22 21:07:08.910 022 11808.15 178.20 52519.53 88888.00 2016-01-22 21:07:09.410 022 11808.14 178.21 52519.55 88888.00 2016-01-22 21:07:09.910 022 11808.14 178.20 52519.55 88888.00 2016-01-22 21:07:10.410 022 11808.19 178.20 52519.54 88888.00 2016-01-22 21:07:10.910 022 11808.27 178.18 52519.53 88888.00 2016-01-22 21:07:11.410 022 11808.34 178.17 52519.54 88888.00 2016-01-22 21:07:11.910 022 11808.39 178.13 52519.54 88888.00 2016-01-22 21:07:12.410 022 11808.42 178.08 52519.50 88888.00 2016-01-22 21:07:12.910 022 11808.42 178.06 52519.50 88888.00 2016-01-22 21:07:13.410 022 11808.43 178.07 52519.49 88888.00 2016-01-22 21:07:13.910 022 11808.45 178.07 52519.50 88888.00 2016-01-22 21:07:14.410 022 11808.48 178.06 52519.48 88888.00 2016-01-22 21:07:14.910 022 11808.53 178.05 52519.46 88888.00 2016-01-22 21:07:15.410 022 11808.59 178.02 52519.47 88888.00 2016-01-22 21:07:15.910 022 11808.62 177.96 52519.46 88888.00 2016-01-22 21:07:16.410 022 11808.67 177.94 52519.41 88888.00 2016-01-22 21:07:16.910 022 11808.71 177.94 52519.44 88888.00 2016-01-22 21:07:17.410 022 11808.72 177.96 52519.47 88888.00 2016-01-22 21:07:17.910 022 11808.79 177.93 52519.48 88888.00 2016-01-22 21:07:18.410 022 11808.83 177.91 52519.46 88888.00 2016-01-22 21:07:18.910 022 11808.84 177.86 52519.49 88888.00 2016-01-22 21:07:19.410 022 11808.89 177.83 52519.50 88888.00 2016-01-22 21:07:19.910 022 11808.86 177.82 52519.48 88888.00 2016-01-22 21:07:20.410 022 11808.88 177.79 52519.48 88888.00 2016-01-22 21:07:20.910 022 11808.86 177.77 52519.48 88888.00 2016-01-22 21:07:21.410 022 11808.84 177.81 52519.55 88888.00 2016-01-22 21:07:21.910 022 11808.89 177.83 52519.57 88888.00 2016-01-22 21:07:22.410 022 11808.94 177.83 52519.56 88888.00 2016-01-22 21:07:22.910 022 11808.97 177.82 52519.57 88888.00 2016-01-22 21:07:23.410 022 11808.98 177.84 52519.58 88888.00 2016-01-22 21:07:23.910 022 11809.00 177.86 52519.58 88888.00 2016-01-22 21:07:24.410 022 11809.03 177.88 52519.58 88888.00 2016-01-22 21:07:24.910 022 11809.04 177.92 52519.56 88888.00 2016-01-22 21:07:25.410 022 11809.03 177.93 52519.54 88888.00 2016-01-22 21:07:25.910 022 11809.09 177.98 52519.53 88888.00 2016-01-22 21:07:26.410 022 11809.10 177.99 52519.58 88888.00 2016-01-22 21:07:26.910 022 11809.09 177.99 52519.58 88888.00 2016-01-22 21:07:27.410 022 11809.07 178.05 52519.55 88888.00 2016-01-22 21:07:27.910 022 11809.09 178.08 52519.54 88888.00 2016-01-22 21:07:28.410 022 11809.09 178.08 52519.54 88888.00 2016-01-22 21:07:28.910 022 11809.10 178.11 52519.54 88888.00 2016-01-22 21:07:29.410 022 11809.12 178.11 52519.53 88888.00 2016-01-22 21:07:29.910 022 11809.11 178.11 52519.50 88888.00 2016-01-22 21:07:30.410 022 11809.16 178.12 52519.49 88888.00 2016-01-22 21:07:30.910 022 11809.22 178.14 52519.54 88888.00 2016-01-22 21:07:31.410 022 11809.21 178.16 52519.53 88888.00 2016-01-22 21:07:31.910 022 11809.23 178.17 52519.50 88888.00 2016-01-22 21:07:32.410 022 11809.27 178.22 52519.49 88888.00 2016-01-22 21:07:32.910 022 11809.30 178.22 52519.49 88888.00 2016-01-22 21:07:33.410 022 11809.29 178.25 52519.47 88888.00 2016-01-22 21:07:33.910 022 11809.31 178.26 52519.45 88888.00 2016-01-22 21:07:34.410 022 11809.33 178.30 52519.44 88888.00 2016-01-22 21:07:34.910 022 11809.37 178.25 52519.45 88888.00 2016-01-22 21:07:35.410 022 11809.42 178.21 52519.46 88888.00 2016-01-22 21:07:35.910 022 11809.46 178.22 52519.44 88888.00 2016-01-22 21:07:36.410 022 11809.50 178.25 52519.48 88888.00 2016-01-22 21:07:36.910 022 11809.51 178.25 52519.50 88888.00 2016-01-22 21:07:37.410 022 11809.55 178.26 52519.49 88888.00 2016-01-22 21:07:37.910 022 11809.57 178.24 52519.46 88888.00 2016-01-22 21:07:38.410 022 11809.60 178.23 52519.45 88888.00 2016-01-22 21:07:38.910 022 11809.65 178.18 52519.46 88888.00 2016-01-22 21:07:39.410 022 11809.68 178.21 52519.50 88888.00 2016-01-22 21:07:39.910 022 11809.67 178.20 52519.50 88888.00 2016-01-22 21:07:40.410 022 11809.70 178.16 52519.48 88888.00 2016-01-22 21:07:40.910 022 11809.66 178.15 52519.48 88888.00 2016-01-22 21:07:41.410 022 11809.64 178.16 52519.52 88888.00 2016-01-22 21:07:41.910 022 11809.67 178.17 52519.50 88888.00 2016-01-22 21:07:42.410 022 11809.70 178.13 52519.50 88888.00 2016-01-22 21:07:42.910 022 11809.70 178.08 52519.53 88888.00 2016-01-22 21:07:43.410 022 11809.66 178.04 52519.54 88888.00 2016-01-22 21:07:43.910 022 11809.64 178.06 52519.56 88888.00 2016-01-22 21:07:44.410 022 11809.63 178.07 52519.61 88888.00 2016-01-22 21:07:44.910 022 11809.57 178.08 52519.65 88888.00 2016-01-22 21:07:45.410 022 11809.57 178.07 52519.64 88888.00 2016-01-22 21:07:45.910 022 11809.56 178.04 52519.59 88888.00 2016-01-22 21:07:46.410 022 11809.57 178.03 52519.59 88888.00 2016-01-22 21:07:46.910 022 11809.57 178.03 52519.59 88888.00 2016-01-22 21:07:47.410 022 11809.57 178.02 52519.55 88888.00 2016-01-22 21:07:47.910 022 11809.54 177.99 52519.55 88888.00 2016-01-22 21:07:48.410 022 11809.55 177.93 52519.59 88888.00 2016-01-22 21:07:48.910 022 11809.53 177.92 52519.61 88888.00 2016-01-22 21:07:49.410 022 11809.48 177.92 52519.56 88888.00 2016-01-22 21:07:49.910 022 11809.48 177.89 52519.55 88888.00 2016-01-22 21:07:50.410 022 11809.49 177.93 52519.59 88888.00 2016-01-22 21:07:50.910 022 11809.47 177.93 52519.57 88888.00 2016-01-22 21:07:51.410 022 11809.47 177.92 52519.53 88888.00 2016-01-22 21:07:51.910 022 11809.46 177.87 52519.45 88888.00 2016-01-22 21:07:52.410 022 11809.48 177.91 52519.45 88888.00 2016-01-22 21:07:52.910 022 11809.49 177.94 52519.48 88888.00 2016-01-22 21:07:53.410 022 11809.46 177.94 52519.47 88888.00 2016-01-22 21:07:53.910 022 11809.45 177.89 52519.44 88888.00 2016-01-22 21:07:54.410 022 11809.46 177.91 52519.40 88888.00 2016-01-22 21:07:54.910 022 11809.45 177.94 52519.37 88888.00 2016-01-22 21:07:55.410 022 11809.45 177.95 52519.39 88888.00 2016-01-22 21:07:55.910 022 11809.50 177.94 52519.44 88888.00 2016-01-22 21:07:56.410 022 11809.53 177.95 52519.41 88888.00 2016-01-22 21:07:56.910 022 11809.55 177.97 52519.36 88888.00 2016-01-22 21:07:57.410 022 11809.59 178.03 52519.38 88888.00 2016-01-22 21:07:57.910 022 11809.60 178.03 52519.40 88888.00 2016-01-22 21:07:58.410 022 11809.65 178.01 52519.36 88888.00 2016-01-22 21:07:58.910 022 11809.65 178.03 52519.41 88888.00 2016-01-22 21:07:59.410 022 11809.70 178.07 52519.47 88888.00 2016-01-22 21:07:59.910 022 11809.75 178.11 52519.53 88888.00 2016-01-22 21:08:00.410 022 11809.79 178.12 52519.53 88888.00 2016-01-22 21:08:00.910 022 11809.79 178.07 52519.50 88888.00 2016-01-22 21:08:01.410 022 11809.88 178.10 52519.49 88888.00 2016-01-22 21:08:01.910 022 11809.92 178.13 52519.45 88888.00 2016-01-22 21:08:02.410 022 11809.93 178.12 52519.47 88888.00 2016-01-22 21:08:02.910 022 11809.99 178.15 52519.48 88888.00 2016-01-22 21:08:03.410 022 11810.01 178.12 52519.53 88888.00 2016-01-22 21:08:03.910 022 11810.02 178.13 52519.54 88888.00 2016-01-22 21:08:04.410 022 11810.07 178.16 52519.55 88888.00 2016-01-22 21:08:04.910 022 11810.09 178.16 52519.54 88888.00 2016-01-22 21:08:05.410 022 11810.10 178.17 52519.52 88888.00 2016-01-22 21:08:05.910 022 11810.14 178.17 52519.52 88888.00 2016-01-22 21:08:06.410 022 11810.17 178.16 52519.61 88888.00 2016-01-22 21:08:06.910 022 11810.16 178.16 52519.62 88888.00 2016-01-22 21:08:07.410 022 11810.12 178.14 52519.59 88888.00 2016-01-22 21:08:07.910 022 11810.14 178.11 52519.62 88888.00 2016-01-22 21:08:08.410 022 11810.16 178.11 52519.61 88888.00 2016-01-22 21:08:08.910 022 11810.12 178.12 52519.63 88888.00 2016-01-22 21:08:09.410 022 11810.09 178.11 52519.59 88888.00 2016-01-22 21:08:09.910 022 11810.10 178.11 52519.61 88888.00 2016-01-22 21:08:10.410 022 11810.11 178.08 52519.63 88888.00 2016-01-22 21:08:10.910 022 11810.11 178.08 52519.63 88888.00 2016-01-22 21:08:11.410 022 11810.08 178.07 52519.59 88888.00 2016-01-22 21:08:11.910 022 11810.05 178.03 52519.58 88888.00 2016-01-22 21:08:12.410 022 11810.01 178.02 52519.59 88888.00 2016-01-22 21:08:12.910 022 11809.97 178.01 52519.61 88888.00 2016-01-22 21:08:13.410 022 11809.95 177.98 52519.59 88888.00 2016-01-22 21:08:13.910 022 11809.94 177.98 52519.58 88888.00 2016-01-22 21:08:14.410 022 11809.92 177.97 52519.55 88888.00 2016-01-22 21:08:14.910 022 11809.88 177.97 52519.58 88888.00 2016-01-22 21:08:15.410 022 11809.91 177.97 52519.59 88888.00 2016-01-22 21:08:15.910 022 11809.94 177.97 52519.58 88888.00 2016-01-22 21:08:16.410 022 11809.94 177.94 52519.55 88888.00 2016-01-22 21:08:16.910 022 11809.92 177.95 52519.54 88888.00 2016-01-22 21:08:17.410 022 11809.91 177.93 52519.57 88888.00 2016-01-22 21:08:17.910 022 11809.93 177.96 52519.61 88888.00 2016-01-22 21:08:18.410 022 11809.93 177.94 52519.53 88888.00 2016-01-22 21:08:18.910 022 11809.92 177.96 52519.50 88888.00 2016-01-22 21:08:19.410 022 11809.92 177.98 52519.49 88888.00 2016-01-22 21:08:19.910 022 11809.94 178.01 52519.52 88888.00 2016-01-22 21:08:20.410 022 11809.98 178.01 52519.55 88888.00 2016-01-22 21:08:20.910 022 11809.97 178.03 52519.55 88888.00 2016-01-22 21:08:21.410 022 11809.99 178.05 52519.55 88888.00 2016-01-22 21:08:21.910 022 11810.06 178.07 52519.52 88888.00 2016-01-22 21:08:22.410 022 11810.11 178.10 52519.50 88888.00 2016-01-22 21:08:22.910 022 11810.16 178.11 52519.52 88888.00 2016-01-22 21:08:23.410 022 11810.16 178.12 52519.50 88888.00 2016-01-22 21:08:23.910 022 11810.20 178.11 52519.49 88888.00 2016-01-22 21:08:24.410 022 11810.29 178.12 52519.47 88888.00 2016-01-22 21:08:24.910 022 11810.33 178.11 52519.44 88888.00 2016-01-22 21:08:25.410 022 11810.38 178.15 52519.46 88888.00 2016-01-22 21:08:25.910 022 11810.40 178.17 52519.46 88888.00 2016-01-22 21:08:26.410 022 11810.37 178.20 52519.48 88888.00 2016-01-22 21:08:26.910 022 11810.35 178.20 52519.48 88888.00 2016-01-22 21:08:27.410 022 11810.37 178.24 52519.48 88888.00 2016-01-22 21:08:27.910 022 11810.38 178.25 52519.49 88888.00 2016-01-22 21:08:28.410 022 11810.40 178.21 52519.52 88888.00 2016-01-22 21:08:28.910 022 11810.42 178.18 52519.57 88888.00 2016-01-22 21:08:29.410 022 11810.40 178.21 52519.61 88888.00 2016-01-22 21:08:29.910 022 11810.38 178.18 52519.61 88888.00 2016-01-22 21:08:30.410 022 11810.40 178.21 52519.58 88888.00 2016-01-22 21:08:30.910 022 11810.38 178.21 52519.54 88888.00 2016-01-22 21:08:31.410 022 11810.37 178.20 52519.53 88888.00 2016-01-22 21:08:31.910 022 11810.38 178.22 52519.53 88888.00 2016-01-22 21:08:32.410 022 11810.37 178.21 52519.54 88888.00 2016-01-22 21:08:32.910 022 11810.33 178.18 52519.57 88888.00 2016-01-22 21:08:33.410 022 11810.34 178.21 52519.58 88888.00 2016-01-22 21:08:33.910 022 11810.34 178.18 52519.61 88888.00 2016-01-22 21:08:34.410 022 11810.32 178.17 52519.61 88888.00 2016-01-22 21:08:34.910 022 11810.34 178.16 52519.61 88888.00 2016-01-22 21:08:35.410 022 11810.34 178.20 52519.61 88888.00 2016-01-22 21:08:35.910 022 11810.33 178.16 52519.63 88888.00 2016-01-22 21:08:36.410 022 11810.35 178.13 52519.61 88888.00 2016-01-22 21:08:36.910 022 11810.37 178.14 52519.58 88888.00 2016-01-22 21:08:37.410 022 11810.40 178.12 52519.61 88888.00 2016-01-22 21:08:37.910 022 11810.40 178.10 52519.58 88888.00 2016-01-22 21:08:38.410 022 11810.38 178.10 52519.54 88888.00 2016-01-22 21:08:38.910 022 11810.40 178.11 52519.54 88888.00 2016-01-22 21:08:39.410 022 11810.42 178.13 52519.50 88888.00 2016-01-22 21:08:39.910 022 11810.43 178.13 52519.48 88888.00 2016-01-22 21:08:40.410 022 11810.45 178.12 52519.45 88888.00 2016-01-22 21:08:40.910 022 11810.44 178.14 52519.44 88888.00 2016-01-22 21:08:41.410 022 11810.43 178.16 52519.44 88888.00 2016-01-22 21:08:41.910 022 11810.49 178.23 52519.40 88888.00 2016-01-22 21:08:42.410 022 11810.50 178.25 52519.41 88888.00 2016-01-22 21:08:42.910 022 11810.52 178.27 52519.40 88888.00 2016-01-22 21:08:43.410 022 11810.56 178.27 52519.39 88888.00 2016-01-22 21:08:43.910 022 11810.56 178.27 52519.37 88888.00 2016-01-22 21:08:44.410 022 11810.64 178.32 52519.41 88888.00 2016-01-22 21:08:44.910 022 11810.69 178.37 52519.41 88888.00 2016-01-22 21:08:45.410 022 11810.72 178.39 52519.44 88888.00 2016-01-22 21:08:45.910 022 11810.73 178.41 52519.44 88888.00 2016-01-22 21:08:46.410 022 11810.76 178.44 52519.41 88888.00 2016-01-22 21:08:46.910 022 11810.77 178.47 52519.44 88888.00 2016-01-22 21:08:47.410 022 11810.76 178.52 52519.39 88888.00 2016-01-22 21:08:47.910 022 11810.73 178.46 52519.38 88888.00 2016-01-22 21:08:48.410 022 11810.72 178.42 52519.43 88888.00 2016-01-22 21:08:48.910 022 11810.74 178.40 52519.43 88888.00 2016-01-22 21:08:49.410 022 11810.74 178.40 52519.41 88888.00 2016-01-22 21:08:49.910 022 11810.74 178.37 52519.44 88888.00 2016-01-22 21:08:50.410 022 11810.74 178.40 52519.49 88888.00 2016-01-22 21:08:50.910 022 11810.77 178.41 52519.52 88888.00 2016-01-22 21:08:51.410 022 11810.79 178.37 52519.53 88888.00 2016-01-22 21:08:51.910 022 11810.80 178.35 52519.54 88888.00 2016-01-22 21:08:52.410 022 11810.81 178.34 52519.57 88888.00 2016-01-22 21:08:52.910 022 11810.81 178.30 52519.59 88888.00 2016-01-22 21:08:53.410 022 11810.84 178.24 52519.59 88888.00 2016-01-22 21:08:53.910 022 11810.80 178.16 52519.59 88888.00 2016-01-22 21:08:54.410 022 11810.78 178.15 52519.63 88888.00 2016-01-22 21:08:54.910 022 11810.74 178.13 52519.64 88888.00 2016-01-22 21:08:55.410 022 11810.74 178.08 52519.64 88888.00 2016-01-22 21:08:55.910 022 11810.80 178.02 52519.66 88888.00 2016-01-22 21:08:56.410 022 11810.79 177.98 52519.67 88888.00 2016-01-22 21:08:56.910 022 11810.84 177.98 52519.68 88888.00 2016-01-22 21:08:57.410 022 11810.84 178.03 52519.70 88888.00 2016-01-22 21:08:57.910 022 11810.90 178.01 52519.68 88888.00 2016-01-22 21:08:58.410 022 11810.94 177.96 52519.63 88888.00 2016-01-22 21:08:58.910 022 11810.94 177.95 52519.59 88888.00 2016-01-22 21:08:59.410 022 11810.97 177.96 52519.56 88888.00 2016-01-22 21:08:59.910 022 11810.96 177.97 52519.58 88888.00 2016-01-22 21:09:00.410 022 11810.98 178.01 52519.56 88888.00 2016-01-22 21:09:00.910 022 11811.00 177.99 52519.54 88888.00 2016-01-22 21:09:01.410 022 11811.05 178.02 52519.53 88888.00 2016-01-22 21:09:01.910 022 11811.05 178.02 52519.54 88888.00 2016-01-22 21:09:02.410 022 11811.07 178.01 52519.52 88888.00 2016-01-22 21:09:02.910 022 11811.09 178.01 52519.53 88888.00 2016-01-22 21:09:03.410 022 11811.14 178.03 52519.49 88888.00 2016-01-22 21:09:03.910 022 11811.16 178.04 52519.47 88888.00 2016-01-22 21:09:04.410 022 11811.21 178.05 52519.48 88888.00 2016-01-22 21:09:04.910 022 11811.28 178.05 52519.47 88888.00 2016-01-22 21:09:05.410 022 11811.34 178.06 52519.45 88888.00 2016-01-22 21:09:05.910 022 11811.37 178.11 52519.45 88888.00 2016-01-22 21:09:06.410 022 11811.38 178.12 52519.48 88888.00 2016-01-22 21:09:06.910 022 11811.44 178.13 52519.46 88888.00 2016-01-22 21:09:07.410 022 11811.44 178.11 52519.49 88888.00 2016-01-22 21:09:07.910 022 11811.42 178.12 52519.48 88888.00 2016-01-22 21:09:08.410 022 11811.46 178.13 52519.48 88888.00 2016-01-22 21:09:08.910 022 11811.49 178.13 52519.50 88888.00 2016-01-22 21:09:09.410 022 11811.53 178.14 52519.53 88888.00 2016-01-22 21:09:09.910 022 11811.51 178.15 52519.55 88888.00 2016-01-22 21:09:10.410 022 11811.51 178.14 52519.59 88888.00 2016-01-22 21:09:10.910 022 11811.52 178.13 52519.61 88888.00 2016-01-22 21:09:11.410 022 11811.55 178.12 52519.61 88888.00 2016-01-22 21:09:11.910 022 11811.55 178.10 52519.59 88888.00 2016-01-22 21:09:12.410 022 11811.55 178.08 52519.66 88888.00 2016-01-22 21:09:12.910 022 11811.53 178.07 52519.67 88888.00 2016-01-22 21:09:13.410 022 11811.49 178.05 52519.63 88888.00 2016-01-22 21:09:13.910 022 11811.47 178.05 52519.66 88888.00 2016-01-22 21:09:14.410 022 11811.50 178.05 52519.68 88888.00 2016-01-22 21:09:14.910 022 11811.49 178.03 52519.70 88888.00 2016-01-22 21:09:15.410 022 11811.48 178.05 52519.74 88888.00 2016-01-22 21:09:15.910 022 11811.49 178.08 52519.77 88888.00 2016-01-22 21:09:16.410 022 11811.44 178.07 52519.77 88888.00 2016-01-22 21:09:16.910 022 11811.41 178.07 52519.76 88888.00 2016-01-22 21:09:17.410 022 11811.41 178.05 52519.73 88888.00 2016-01-22 21:09:17.910 022 11811.39 178.06 52519.75 88888.00 2016-01-22 21:09:18.410 022 11811.37 178.08 52519.77 88888.00 2016-01-22 21:09:18.910 022 11811.37 178.10 52519.77 88888.00 2016-01-22 21:09:19.410 022 11811.34 178.11 52519.74 88888.00 2016-01-22 21:09:19.910 022 11811.34 178.11 52519.74 88888.00 2016-01-22 21:09:20.410 022 11811.32 178.11 52519.77 88888.00 2016-01-22 21:09:20.910 022 11811.28 178.08 52519.80 88888.00 2016-01-22 21:09:21.410 022 11811.23 178.07 52519.81 88888.00 2016-01-22 21:09:21.910 022 11811.28 178.08 52519.82 88888.00 2016-01-22 21:09:22.410 022 11811.28 178.07 52519.81 88888.00 2016-01-22 21:09:22.910 022 11811.28 178.05 52519.82 88888.00 2016-01-22 21:09:23.410 022 11811.30 178.07 52519.81 88888.00 2016-01-22 21:09:23.910 022 11811.32 178.06 52519.79 88888.00 2016-01-22 21:09:24.410 022 11811.31 178.02 52519.77 88888.00 2016-01-22 21:09:24.910 022 11811.29 178.06 52519.74 88888.00 2016-01-22 21:09:25.410 022 11811.29 178.05 52519.74 88888.00 2016-01-22 21:09:25.910 022 11811.30 178.04 52519.71 88888.00 2016-01-22 21:09:26.410 022 11811.32 178.05 52519.73 88888.00 2016-01-22 21:09:26.910 022 11811.34 178.04 52519.75 88888.00 2016-01-22 21:09:27.410 022 11811.38 177.96 52519.75 88888.00 2016-01-22 21:09:27.910 022 11811.41 177.93 52519.74 88888.00 2016-01-22 21:09:28.410 022 11811.46 177.91 52519.72 88888.00 2016-01-22 21:09:28.910 022 11811.47 177.89 52519.71 88888.00 2016-01-22 21:09:29.410 022 11811.47 177.85 52519.68 88888.00 2016-01-22 21:09:29.910 022 11811.49 177.86 52519.68 88888.00 2016-01-22 21:09:30.411 022 11811.49 177.85 52519.72 88888.00 2016-01-22 21:09:30.911 022 11811.50 177.85 52519.68 88888.00 2016-01-22 21:09:31.411 022 11811.57 177.81 52519.68 88888.00 2016-01-22 21:09:31.911 022 11811.58 177.79 52519.68 88888.00 2016-01-22 21:09:32.411 022 11811.60 177.79 52519.67 88888.00 2016-01-22 21:09:32.911 022 11811.65 177.76 52519.72 88888.00 2016-01-22 21:09:33.411 022 11811.61 177.70 52519.74 88888.00 2016-01-22 21:09:33.911 022 11811.63 177.73 52519.76 88888.00 2016-01-22 21:09:34.411 022 11811.65 177.75 52519.76 88888.00 2016-01-22 21:09:34.911 022 11811.67 177.72 52519.77 88888.00 2016-01-22 21:09:35.411 022 11811.67 177.67 52519.77 88888.00 2016-01-22 21:09:35.911 022 11811.67 177.69 52519.80 88888.00 2016-01-22 21:09:36.411 022 11811.72 177.73 52519.79 88888.00 2016-01-22 21:09:36.911 022 11811.66 177.72 52519.81 88888.00 2016-01-22 21:09:37.411 022 11811.65 177.72 52519.83 88888.00 2016-01-22 21:09:37.911 022 11811.67 177.72 52519.83 88888.00 2016-01-22 21:09:38.411 022 11811.66 177.75 52519.81 88888.00 2016-01-22 21:09:38.911 022 11811.66 177.79 52519.80 88888.00 2016-01-22 21:09:39.411 022 11811.64 177.79 52519.82 88888.00 2016-01-22 21:09:39.911 022 11811.60 177.82 52519.81 88888.00 2016-01-22 21:09:40.411 022 11811.58 177.85 52519.81 88888.00 2016-01-22 21:09:40.911 022 11811.53 177.87 52519.83 88888.00 2016-01-22 21:09:41.411 022 11811.59 177.91 52519.81 88888.00 2016-01-22 21:09:41.911 022 11811.61 177.95 52519.82 88888.00 2016-01-22 21:09:42.411 022 11811.59 177.97 52519.83 88888.00 2016-01-22 21:09:42.911 022 11811.59 177.95 52519.79 88888.00 2016-01-22 21:09:43.411 022 11811.57 177.93 52519.77 88888.00 2016-01-22 21:09:43.911 022 11811.55 177.98 52519.74 88888.00 2016-01-22 21:09:44.411 022 11811.55 178.04 52519.75 88888.00 2016-01-22 21:09:44.911 022 11811.56 178.06 52519.77 88888.00 2016-01-22 21:09:45.411 022 11811.57 178.08 52519.80 88888.00 2016-01-22 21:09:45.911 022 11811.57 178.12 52519.80 88888.00 2016-01-22 21:09:46.411 022 11811.56 178.16 52519.81 88888.00 2016-01-22 21:09:46.911 022 11811.58 178.13 52519.79 88888.00 2016-01-22 21:09:47.411 022 11811.58 178.10 52519.82 88888.00 2016-01-22 21:09:47.911 022 11811.59 178.10 52519.87 88888.00 2016-01-22 21:09:48.411 022 11811.56 178.11 52519.91 88888.00 2016-01-22 21:09:48.911 022 11811.57 178.07 52519.90 88888.00 2016-01-22 21:09:49.411 022 11811.59 178.07 52519.87 88888.00 2016-01-22 21:09:49.911 022 11811.58 178.08 52519.85 88888.00 2016-01-22 21:09:50.411 022 11811.61 178.05 52519.88 88888.00 2016-01-22 21:09:50.911 022 11811.64 178.02 52519.83 88888.00 2016-01-22 21:09:51.411 022 11811.68 178.02 52519.81 88888.00 2016-01-22 21:09:51.911 022 11811.70 177.99 52519.82 88888.00 2016-01-22 21:09:52.411 022 11811.72 178.01 52519.84 88888.00 2016-01-22 21:09:52.911 022 11811.74 177.99 52519.87 88888.00 2016-01-22 21:09:53.411 022 11811.73 177.94 52519.87 88888.00 2016-01-22 21:09:53.911 022 11811.77 177.88 52519.85 88888.00 2016-01-22 21:09:54.411 022 11811.79 177.89 52519.87 88888.00 2016-01-22 21:09:54.911 022 11811.76 177.89 52519.87 88888.00 2016-01-22 21:09:55.411 022 11811.74 177.85 52519.88 88888.00 2016-01-22 21:09:55.911 022 11811.75 177.83 52519.90 88888.00 2016-01-22 21:09:56.411 022 11811.74 177.81 52519.92 88888.00 2016-01-22 21:09:56.911 022 11811.73 177.81 52519.89 88888.00 2016-01-22 21:09:57.411 022 11811.74 177.77 52519.90 88888.00 2016-01-22 21:09:57.911 022 11811.77 177.74 52519.89 88888.00 2016-01-22 21:09:58.411 022 11811.79 177.72 52519.92 88888.00 2016-01-22 21:09:58.911 022 11811.78 177.69 52519.91 88888.00 2016-01-22 21:09:59.411 022 11811.79 177.67 52519.89 88888.00 2016-01-22 21:09:59.911 022 11811.77 177.66 52519.91 88888.00 2016-01-22 21:10:00.411 022 11811.76 177.70 52519.92 88888.00 2016-01-22 21:10:00.911 022 11811.76 177.70 52519.90 88888.00 2016-01-22 21:10:01.411 022 11811.77 177.70 52519.89 88888.00 2016-01-22 21:10:01.911 022 11811.77 177.67 52519.90 88888.00 2016-01-22 21:10:02.411 022 11811.77 177.72 52519.88 88888.00 2016-01-22 21:10:02.911 022 11811.77 177.74 52519.91 88888.00 2016-01-22 21:10:03.411 022 11811.76 177.73 52519.90 88888.00 2016-01-22 21:10:03.911 022 11811.79 177.76 52519.91 88888.00 2016-01-22 21:10:04.411 022 11811.83 177.77 52519.90 88888.00 2016-01-22 21:10:04.911 022 11811.86 177.78 52519.91 88888.00 2016-01-22 21:10:05.411 022 11811.84 177.79 52519.94 88888.00 2016-01-22 21:10:05.911 022 11811.90 177.81 52519.92 88888.00 2016-01-22 21:10:06.411 022 11811.92 177.78 52519.89 88888.00 2016-01-22 21:10:06.911 022 11811.94 177.77 52519.90 88888.00 2016-01-22 21:10:07.411 022 11811.94 177.81 52519.89 88888.00 2016-01-22 21:10:07.911 022 11811.93 177.81 52519.87 88888.00 2016-01-22 21:10:08.411 022 11811.94 177.84 52519.85 88888.00 2016-01-22 21:10:08.911 022 11811.95 177.87 52519.87 88888.00 2016-01-22 21:10:09.411 022 11811.94 177.92 52519.88 88888.00 2016-01-22 21:10:09.911 022 11811.95 177.93 52519.87 88888.00 2016-01-22 21:10:10.411 022 11811.99 177.94 52519.87 88888.00 2016-01-22 21:10:10.911 022 11812.02 177.91 52519.92 88888.00 2016-01-22 21:10:11.411 022 11812.05 177.91 52519.96 88888.00 2016-01-22 21:10:11.911 022 11812.04 177.92 52519.92 88888.00 2016-01-22 21:10:12.411 022 11812.08 177.92 52519.84 88888.00 2016-01-22 21:10:12.911 022 11812.10 177.93 52519.87 88888.00 2016-01-22 21:10:13.411 022 11812.08 177.97 52519.85 88888.00 2016-01-22 21:10:13.911 022 11812.09 178.02 52519.87 88888.00 2016-01-22 21:10:14.411 022 11812.11 178.01 52519.88 88888.00 2016-01-22 21:10:14.911 022 11812.10 177.98 52519.93 88888.00 2016-01-22 21:10:15.411 022 11812.11 177.96 52519.94 88888.00 2016-01-22 21:10:15.911 022 11812.14 177.97 52519.90 88888.00 2016-01-22 21:10:16.411 022 11812.20 177.98 52519.87 88888.00 2016-01-22 21:10:16.911 022 11812.19 177.96 52519.87 88888.00 2016-01-22 21:10:17.411 022 11812.19 177.94 52519.87 88888.00 2016-01-22 21:10:17.911 022 11812.17 177.93 52519.85 88888.00 2016-01-22 21:10:18.411 022 11812.13 177.94 52519.83 88888.00 2016-01-22 21:10:18.911 022 11812.09 177.97 52519.87 88888.00 2016-01-22 21:10:19.411 022 11812.08 177.94 52519.88 88888.00 2016-01-22 21:10:19.911 022 11812.11 177.95 52519.87 88888.00 2016-01-22 21:10:20.411 022 11812.10 177.95 52519.85 88888.00 2016-01-22 21:10:20.911 022 11812.11 177.98 52519.87 88888.00 2016-01-22 21:10:21.411 022 11812.13 177.98 52519.90 88888.00 2016-01-22 21:10:21.911 022 11812.11 177.97 52519.89 88888.00 2016-01-22 21:10:22.411 022 11812.11 177.95 52519.90 88888.00 2016-01-22 21:10:22.911 022 11812.07 177.93 52519.94 88888.00 2016-01-22 21:10:23.411 022 11812.05 177.98 52519.97 88888.00 2016-01-22 21:10:23.911 022 11812.08 177.98 52519.96 88888.00 2016-01-22 21:10:24.411 022 11812.08 177.97 52519.96 88888.00 2016-01-22 21:10:24.911 022 11812.05 177.98 52519.93 88888.00 2016-01-22 21:10:25.411 022 11812.02 177.96 52519.91 88888.00 2016-01-22 21:10:25.911 022 11812.03 177.96 52519.90 88888.00 2016-01-22 21:10:26.411 022 11812.07 177.95 52519.90 88888.00 2016-01-22 21:10:26.911 022 11812.08 177.95 52519.92 88888.00 2016-01-22 21:10:27.411 022 11812.04 177.98 52520.00 88888.00 2016-01-22 21:10:27.911 022 11812.04 178.04 52520.01 88888.00 2016-01-22 21:10:28.411 022 11812.03 178.06 52519.96 88888.00 2016-01-22 21:10:28.911 022 11812.02 178.06 52519.90 88888.00 2016-01-22 21:10:29.411 022 11812.03 178.03 52519.93 88888.00 2016-01-22 21:10:29.911 022 11812.09 178.05 52519.94 88888.00 2016-01-22 21:10:30.411 022 11812.09 178.04 52519.93 88888.00 2016-01-22 21:10:30.911 022 11812.10 178.06 52519.92 88888.00 2016-01-22 21:10:31.411 022 11812.13 178.04 52519.90 88888.00 2016-01-22 21:10:31.911 022 11812.16 178.06 52519.91 88888.00 2016-01-22 21:10:32.411 022 11812.19 178.04 52519.89 88888.00 2016-01-22 21:10:32.911 022 11812.22 178.04 52519.81 88888.00 2016-01-22 21:10:33.411 022 11812.23 178.07 52519.80 88888.00 2016-01-22 21:10:33.911 022 11812.25 178.08 52519.77 88888.00 2016-01-22 21:10:34.411 022 11812.29 178.07 52519.76 88888.00 2016-01-22 21:10:34.911 022 11812.37 178.10 52519.75 88888.00 2016-01-22 21:10:35.411 022 11812.39 178.07 52519.76 88888.00 2016-01-22 21:10:35.911 022 11812.40 178.04 52519.82 88888.00 2016-01-22 21:10:36.411 022 11812.46 178.04 52519.82 88888.00 2016-01-22 21:10:36.911 022 11812.46 178.04 52519.79 88888.00 2016-01-22 21:10:37.411 022 11812.44 178.07 52519.82 88888.00 2016-01-22 21:10:37.911 022 11812.44 178.10 52519.85 88888.00 2016-01-22 21:10:38.411 022 11812.44 178.06 52519.81 88888.00 2016-01-22 21:10:38.911 022 11812.48 178.11 52519.83 88888.00 2016-01-22 21:10:39.411 022 11812.47 178.12 52519.83 88888.00 2016-01-22 21:10:39.911 022 11812.44 178.13 52519.83 88888.00 2016-01-22 21:10:40.411 022 11812.47 178.13 52519.81 88888.00 2016-01-22 21:10:40.911 022 11812.52 178.08 52519.82 88888.00 2016-01-22 21:10:41.411 022 11812.51 178.04 52519.85 88888.00 2016-01-22 21:10:41.911 022 11812.46 178.06 52519.88 88888.00 2016-01-22 21:10:42.411 022 11812.49 178.02 52519.90 88888.00 2016-01-22 21:10:42.911 022 11812.54 178.01 52519.91 88888.00 2016-01-22 21:10:43.411 022 11812.53 177.99 52519.92 88888.00 2016-01-22 21:10:43.911 022 11812.55 177.98 52519.96 88888.00 2016-01-22 21:10:44.411 022 11812.53 178.01 52519.97 88888.00 2016-01-22 21:10:44.911 022 11812.46 178.02 52520.00 88888.00 2016-01-22 21:10:45.411 022 11812.45 178.02 52520.00 88888.00 2016-01-22 21:10:45.911 022 11812.47 177.97 52520.01 88888.00 2016-01-22 21:10:46.411 022 11812.47 177.99 52520.02 88888.00 2016-01-22 21:10:46.911 022 11812.52 177.97 52519.97 88888.00 2016-01-22 21:10:47.411 022 11812.54 177.96 52519.98 88888.00 2016-01-22 21:10:47.911 022 11812.56 178.01 52519.97 88888.00 2016-01-22 21:10:48.411 022 11812.53 177.98 52519.96 88888.00 2016-01-22 21:10:48.911 022 11812.54 177.94 52519.96 88888.00 2016-01-22 21:10:49.411 022 11812.49 177.96 52519.96 88888.00 2016-01-22 21:10:49.911 022 11812.45 177.92 52519.92 88888.00 2016-01-22 21:10:50.411 022 11812.47 177.91 52519.90 88888.00 2016-01-22 21:10:50.911 022 11812.48 177.91 52519.92 88888.00 2016-01-22 21:10:51.411 022 11812.47 177.88 52519.92 88888.00 2016-01-22 21:10:51.911 022 11812.51 177.89 52519.94 88888.00 2016-01-22 21:10:52.411 022 11812.56 177.89 52519.97 88888.00 2016-01-22 21:10:52.911 022 11812.60 177.92 52519.99 88888.00 2016-01-22 21:10:53.411 022 11812.61 177.92 52519.97 88888.00 2016-01-22 21:10:53.911 022 11812.64 177.88 52519.96 88888.00 2016-01-22 21:10:54.411 022 11812.64 177.89 52519.94 88888.00 2016-01-22 21:10:54.911 022 11812.64 177.88 52519.92 88888.00 2016-01-22 21:10:55.411 022 11812.64 177.85 52519.92 88888.00 2016-01-22 21:10:55.911 022 11812.65 177.86 52519.94 88888.00 2016-01-22 21:10:56.411 022 11812.66 177.89 52519.97 88888.00 2016-01-22 21:10:56.911 022 11812.70 177.92 52519.99 88888.00 2016-01-22 21:10:57.411 022 11812.74 177.91 52519.97 88888.00 2016-01-22 21:10:57.911 022 11812.75 177.92 52519.94 88888.00 2016-01-22 21:10:58.411 022 11812.80 177.88 52519.93 88888.00 2016-01-22 21:10:58.911 022 11812.86 177.93 52519.91 88888.00 2016-01-22 21:10:59.411 022 11812.87 177.93 52519.88 88888.00 2016-01-22 21:10:59.911 022 11812.87 177.96 52519.83 88888.00 2016-01-22 21:11:00.411 022 11812.89 177.95 52519.85 88888.00 2016-01-22 21:11:00.911 022 11812.95 177.96 52519.84 88888.00 2016-01-22 21:11:01.411 022 11812.96 177.98 52519.83 88888.00 2016-01-22 21:11:01.911 022 11812.98 178.01 52519.83 88888.00 2016-01-22 21:11:02.411 022 11812.99 178.03 52519.85 88888.00 2016-01-22 21:11:02.911 022 11812.98 178.04 52519.88 88888.00 2016-01-22 21:11:03.411 022 11812.98 178.04 52519.85 88888.00 2016-01-22 21:11:03.911 022 11813.00 178.04 52519.85 88888.00 2016-01-22 21:11:04.411 022 11813.01 178.05 52519.88 88888.00 2016-01-22 21:11:04.911 022 11813.02 178.08 52519.88 88888.00 2016-01-22 21:11:05.411 022 11813.01 178.11 52519.90 88888.00 2016-01-22 21:11:05.911 022 11813.00 178.11 52519.90 88888.00 2016-01-22 21:11:06.411 022 11812.97 178.11 52519.89 88888.00 2016-01-22 21:11:06.911 022 11812.98 178.13 52519.87 88888.00 2016-01-22 21:11:07.411 022 11813.01 178.14 52519.90 88888.00 2016-01-22 21:11:07.911 022 11813.06 178.14 52519.91 88888.00 2016-01-22 21:11:08.411 022 11813.07 178.12 52519.92 88888.00 2016-01-22 21:11:08.911 022 11813.05 178.12 52519.94 88888.00 2016-01-22 21:11:09.411 022 11813.04 178.08 52519.97 88888.00 2016-01-22 21:11:09.911 022 11813.08 178.11 52520.00 88888.00 2016-01-22 21:11:10.411 022 11813.09 178.14 52520.01 88888.00 2016-01-22 21:11:10.911 022 11813.07 178.10 52519.96 88888.00 2016-01-22 21:11:11.411 022 11813.08 178.10 52519.96 88888.00 2016-01-22 21:11:11.911 022 11813.04 178.08 52519.91 88888.00 2016-01-22 21:11:12.411 022 11813.06 178.06 52519.96 88888.00 2016-01-22 21:11:12.911 022 11813.05 178.05 52519.98 88888.00 2016-01-22 21:11:13.411 022 11813.07 178.04 52520.00 88888.00 2016-01-22 21:11:13.911 022 11813.10 178.03 52519.99 88888.00 2016-01-22 21:11:14.411 022 11813.06 178.01 52519.94 88888.00 2016-01-22 21:11:14.911 022 11813.10 177.98 52519.88 88888.00 2016-01-22 21:11:15.411 022 11813.18 177.94 52519.90 88888.00 2016-01-22 21:11:15.911 022 11813.17 177.95 52519.91 88888.00 2016-01-22 21:11:16.411 022 11813.17 177.92 52519.92 88888.00 2016-01-22 21:11:16.911 022 11813.19 177.89 52519.92 88888.00 2016-01-22 21:11:17.411 022 11813.24 177.85 52519.89 88888.00 2016-01-22 21:11:17.911 022 11813.26 177.81 52519.85 88888.00 2016-01-22 21:11:18.411 022 11813.30 177.79 52519.89 88888.00 2016-01-22 21:11:18.911 022 11813.32 177.79 52519.90 88888.00 2016-01-22 21:11:19.411 022 11813.31 177.81 52519.87 88888.00 2016-01-22 21:11:19.911 022 11813.31 177.83 52519.90 88888.00 2016-01-22 21:11:20.411 022 11813.34 177.81 52519.91 88888.00 2016-01-22 21:11:20.911 022 11813.36 177.78 52519.92 88888.00 2016-01-22 21:11:21.411 022 11813.42 177.78 52519.91 88888.00 2016-01-22 21:11:21.911 022 11813.44 177.81 52519.91 88888.00 2016-01-22 21:11:22.411 022 11813.42 177.81 52519.93 88888.00 2016-01-22 21:11:22.911 022 11813.45 177.83 52519.87 88888.00 2016-01-22 21:11:23.411 022 11813.43 177.84 52519.83 88888.00 2016-01-22 21:11:23.911 022 11813.45 177.82 52519.79 88888.00 2016-01-22 21:11:24.411 022 11813.47 177.82 52519.80 88888.00 2016-01-22 21:11:24.911 022 11813.48 177.79 52519.85 88888.00 2016-01-22 21:11:25.411 022 11813.48 177.86 52519.89 88888.00 2016-01-22 21:11:25.911 022 11813.49 177.86 52519.93 88888.00 2016-01-22 21:11:26.411 022 11813.45 177.85 52519.96 88888.00 2016-01-22 21:11:26.911 022 11813.44 177.88 52519.96 88888.00 2016-01-22 21:11:27.411 022 11813.43 177.89 52519.91 88888.00 2016-01-22 21:11:27.911 022 11813.41 177.89 52519.87 88888.00 2016-01-22 21:11:28.411 022 11813.41 177.91 52519.91 88888.00 2016-01-22 21:11:28.911 022 11813.42 177.94 52519.93 88888.00 2016-01-22 21:11:29.411 022 11813.43 177.97 52519.88 88888.00 2016-01-22 21:11:29.911 022 11813.43 177.96 52519.85 88888.00 2016-01-22 21:11:30.411 022 11813.45 177.94 52519.91 88888.00 2016-01-22 21:11:30.911 022 11813.39 177.95 52519.92 88888.00 2016-01-22 21:11:31.411 022 11813.39 177.97 52519.92 88888.00 2016-01-22 21:11:31.911 022 11813.43 177.96 52519.96 88888.00 2016-01-22 21:11:32.411 022 11813.43 177.96 52519.92 88888.00 2016-01-22 21:11:32.911 022 11813.44 177.94 52519.90 88888.00 2016-01-22 21:11:33.411 022 11813.45 177.93 52519.89 88888.00 2016-01-22 21:11:33.911 022 11813.41 177.87 52519.92 88888.00 2016-01-22 21:11:34.411 022 11813.40 177.87 52519.92 88888.00 2016-01-22 21:11:34.911 022 11813.41 177.84 52519.94 88888.00 2016-01-22 21:11:35.411 022 11813.39 177.82 52519.93 88888.00 2016-01-22 21:11:35.911 022 11813.37 177.79 52519.94 88888.00 2016-01-22 21:11:36.411 022 11813.42 177.78 52519.93 88888.00 2016-01-22 21:11:36.911 022 11813.43 177.76 52519.93 88888.00 2016-01-22 21:11:37.411 022 11813.40 177.66 52519.93 88888.00 2016-01-22 21:11:37.911 022 11813.39 177.65 52519.93 88888.00 2016-01-22 21:11:38.411 022 11813.39 177.60 52519.91 88888.00 2016-01-22 21:11:38.911 022 11813.44 177.55 52519.89 88888.00 2016-01-22 21:11:39.411 022 11813.47 177.47 52519.89 88888.00 2016-01-22 21:11:39.911 022 11813.45 177.45 52519.89 88888.00 2016-01-22 21:11:40.411 022 11813.45 177.43 52519.92 88888.00 2016-01-22 21:11:40.911 022 11813.43 177.38 52519.94 88888.00 2016-01-22 21:11:41.411 022 11813.44 177.39 52519.94 88888.00 2016-01-22 21:11:41.911 022 11813.43 177.43 52519.92 88888.00 2016-01-22 21:11:42.411 022 11813.42 177.46 52519.94 88888.00 2016-01-22 21:11:42.911 022 11813.42 177.43 52519.91 88888.00 2016-01-22 21:11:43.411 022 11813.40 177.40 52519.88 88888.00 2016-01-22 21:11:43.911 022 11813.41 177.39 52519.82 88888.00 2016-01-22 21:11:44.411 022 11813.45 177.41 52519.83 88888.00 2016-01-22 21:11:44.911 022 11813.42 177.44 52519.87 88888.00 2016-01-22 21:11:45.411 022 11813.39 177.40 52519.87 88888.00 2016-01-22 21:11:45.911 022 11813.39 177.37 52519.85 88888.00 2016-01-22 21:11:46.411 022 11813.36 177.37 52519.83 88888.00 2016-01-22 21:11:46.911 022 11813.39 177.38 52519.83 88888.00 2016-01-22 21:11:47.411 022 11813.39 177.38 52519.84 88888.00 2016-01-22 21:11:47.911 022 11813.40 177.37 52519.82 88888.00 2016-01-22 21:11:48.411 022 11813.40 177.35 52519.82 88888.00 2016-01-22 21:11:48.911 022 11813.40 177.36 52519.81 88888.00 2016-01-22 21:11:49.411 022 11813.34 177.37 52519.83 88888.00 2016-01-22 21:11:49.911 022 11813.33 177.36 52519.87 88888.00 2016-01-22 21:11:50.411 022 11813.27 177.36 52519.87 88888.00 2016-01-22 21:11:50.911 022 11813.26 177.36 52519.89 88888.00 2016-01-22 21:11:51.411 022 11813.26 177.33 52519.90 88888.00 2016-01-22 21:11:51.911 022 11813.22 177.30 52519.87 88888.00 2016-01-22 21:11:52.411 022 11813.25 177.34 52519.84 88888.00 2016-01-22 21:11:52.911 022 11813.27 177.35 52519.81 88888.00 2016-01-22 21:11:53.411 022 11813.27 177.39 52519.83 88888.00 2016-01-22 21:11:53.911 022 11813.27 177.41 52519.84 88888.00 2016-01-22 21:11:54.411 022 11813.24 177.35 52519.88 88888.00 2016-01-22 21:11:54.911 022 11813.23 177.35 52519.87 88888.00 2016-01-22 21:11:55.411 022 11813.24 177.34 52519.88 88888.00 2016-01-22 21:11:55.911 022 11813.27 177.34 52519.85 88888.00 2016-01-22 21:11:56.411 022 11813.32 177.33 52519.85 88888.00 2016-01-22 21:11:56.911 022 11813.34 177.28 52519.88 88888.00 2016-01-22 21:11:57.411 022 11813.30 177.27 52519.89 88888.00 2016-01-22 21:11:57.911 022 11813.24 177.28 52519.84 88888.00 2016-01-22 21:11:58.411 022 11813.23 177.27 52519.82 88888.00 2016-01-22 21:11:58.911 022 11813.23 177.23 52519.83 88888.00 2016-01-22 21:11:59.411 022 11813.22 177.21 52519.82 88888.00 2016-01-22 21:11:59.911 022 11813.19 177.20 52519.75 88888.00 2016-01-22 21:12:00.411 022 11813.23 177.18 52519.76 88888.00 2016-01-22 21:12:00.911 022 11813.25 177.16 52519.76 88888.00 2016-01-22 21:12:01.411 022 11813.24 177.14 52519.80 88888.00 2016-01-22 21:12:01.911 022 11813.26 177.09 52519.84 88888.00 2016-01-22 21:12:02.411 022 11813.26 177.08 52519.84 88888.00 2016-01-22 21:12:02.911 022 11813.23 177.09 52519.81 88888.00 2016-01-22 21:12:03.411 022 11813.22 177.10 52519.79 88888.00 2016-01-22 21:12:03.911 022 11813.24 177.09 52519.77 88888.00 2016-01-22 21:12:04.411 022 11813.24 177.08 52519.73 88888.00 2016-01-22 21:12:04.911 022 11813.22 177.09 52519.68 88888.00 2016-01-22 21:12:05.411 022 11813.21 177.11 52519.71 88888.00 2016-01-22 21:12:05.911 022 11813.18 177.11 52519.74 88888.00 2016-01-22 21:12:06.411 022 11813.21 177.10 52519.75 88888.00 2016-01-22 21:12:06.911 022 11813.23 177.10 52519.75 88888.00 2016-01-22 21:12:07.411 022 11813.22 177.09 52519.77 88888.00 2016-01-22 21:12:07.911 022 11813.18 177.04 52519.77 88888.00 2016-01-22 21:12:08.411 022 11813.16 177.06 52519.79 88888.00 2016-01-22 21:12:08.911 022 11813.18 177.06 52519.81 88888.00 2016-01-22 21:12:09.411 022 11813.23 177.05 52519.81 88888.00 2016-01-22 21:12:09.911 022 11813.22 177.06 52519.83 88888.00 2016-01-22 21:12:10.411 022 11813.17 177.01 52519.79 88888.00 2016-01-22 21:12:10.911 022 11813.15 176.99 52519.77 88888.00 2016-01-22 21:12:11.411 022 11813.14 176.99 52519.76 88888.00 2016-01-22 21:12:11.911 022 11813.13 177.01 52519.77 88888.00 2016-01-22 21:12:12.411 022 11813.10 177.05 52519.77 88888.00 2016-01-22 21:12:12.911 022 11813.13 177.01 52519.79 88888.00 2016-01-22 21:12:13.411 022 11813.10 176.99 52519.76 88888.00 2016-01-22 21:12:13.911 022 11813.07 176.99 52519.73 88888.00 2016-01-22 21:12:14.411 022 11813.08 176.96 52519.74 88888.00 2016-01-22 21:12:14.911 022 11813.10 176.92 52519.76 88888.00 2016-01-22 21:12:15.412 022 11813.09 176.91 52519.74 88888.00 2016-01-22 21:12:15.912 022 11813.10 176.91 52519.73 88888.00 2016-01-22 21:12:16.412 022 11813.14 176.90 52519.74 88888.00 2016-01-22 21:12:16.912 022 11813.13 176.85 52519.75 88888.00 2016-01-22 21:12:17.412 022 11813.10 176.79 52519.74 88888.00 2016-01-22 21:12:17.912 022 11813.09 176.77 52519.68 88888.00 2016-01-22 21:12:18.412 022 11813.09 176.77 52519.67 88888.00 2016-01-22 21:12:18.912 022 11813.07 176.76 52519.70 88888.00 2016-01-22 21:12:19.412 022 11813.07 176.70 52519.70 88888.00 2016-01-22 21:12:19.912 022 11813.09 176.67 52519.68 88888.00 2016-01-22 21:12:20.412 022 11813.12 176.61 52519.74 88888.00 2016-01-22 21:12:20.912 022 11813.09 176.60 52519.75 88888.00 2016-01-22 21:12:21.412 022 11813.12 176.53 52519.70 88888.00 2016-01-22 21:12:21.912 022 11813.13 176.53 52519.67 88888.00 2016-01-22 21:12:22.412 022 11813.15 176.51 52519.66 88888.00 2016-01-22 21:12:22.912 022 11813.21 176.46 52519.65 88888.00 2016-01-22 21:12:23.412 022 11813.21 176.43 52519.64 88888.00 2016-01-22 21:12:23.912 022 11813.19 176.41 52519.65 88888.00 2016-01-22 21:12:24.412 022 11813.23 176.44 52519.62 88888.00 2016-01-22 21:12:24.912 022 11813.21 176.44 52519.62 88888.00 2016-01-22 21:12:25.412 022 11813.24 176.42 52519.57 88888.00 2016-01-22 21:12:25.912 022 11813.24 176.39 52519.54 88888.00 2016-01-22 21:12:26.412 022 11813.31 176.40 52519.57 88888.00 2016-01-22 21:12:26.912 022 11813.32 176.43 52519.59 88888.00 2016-01-22 21:12:27.412 022 11813.34 176.42 52519.56 88888.00 2016-01-22 21:12:27.912 022 11813.36 176.42 52519.52 88888.00 2016-01-22 21:12:28.412 022 11813.43 176.43 52519.46 88888.00 2016-01-22 21:12:28.912 022 11813.48 176.42 52519.46 88888.00 2016-01-22 21:12:29.412 022 11813.50 176.43 52519.46 88888.00 2016-01-22 21:12:29.912 022 11813.53 176.44 52519.45 88888.00 2016-01-22 21:12:30.412 022 11813.51 176.48 52519.44 88888.00 2016-01-22 21:12:30.912 022 11813.54 176.51 52519.45 88888.00 2016-01-22 21:12:31.412 022 11813.62 176.56 52519.43 88888.00 2016-01-22 21:12:31.912 022 11813.71 176.57 52519.40 88888.00 2016-01-22 21:12:32.412 022 11813.72 176.57 52519.39 88888.00 2016-01-22 21:12:32.912 022 11813.72 176.57 52519.38 88888.00 2016-01-22 21:12:33.412 022 11813.75 176.57 52519.37 88888.00 2016-01-22 21:12:33.912 022 11813.77 176.58 52519.36 88888.00 2016-01-22 21:12:34.412 022 11813.81 176.60 52519.41 88888.00 2016-01-22 21:12:34.912 022 11813.84 176.60 52519.44 88888.00 2016-01-22 21:12:35.412 022 11813.81 176.63 52519.45 88888.00 2016-01-22 21:12:35.912 022 11813.87 176.68 52519.45 88888.00 2016-01-22 21:12:36.412 022 11813.94 176.69 52519.45 88888.00 2016-01-22 21:12:36.912 022 11813.95 176.68 52519.46 88888.00 2016-01-22 21:12:37.412 022 11813.92 176.69 52519.44 88888.00 2016-01-22 21:12:37.912 022 11813.98 176.71 52519.41 88888.00 2016-01-22 21:12:38.412 022 11813.96 176.70 52519.44 88888.00 2016-01-22 21:12:38.912 022 11813.95 176.70 52519.46 88888.00 2016-01-22 21:12:39.412 022 11813.97 176.69 52519.45 88888.00 2016-01-22 21:12:39.912 022 11814.01 176.68 52519.44 88888.00 2016-01-22 21:12:40.412 022 11814.03 176.68 52519.44 88888.00 2016-01-22 21:12:40.912 022 11814.02 176.63 52519.40 88888.00 2016-01-22 21:12:41.412 022 11814.00 176.63 52519.39 88888.00 2016-01-22 21:12:41.912 022 11814.00 176.66 52519.38 88888.00 2016-01-22 21:12:42.412 022 11814.00 176.66 52519.40 88888.00 2016-01-22 21:12:42.912 022 11814.03 176.66 52519.39 88888.00 2016-01-22 21:12:43.412 022 11814.09 176.71 52519.40 88888.00 2016-01-22 21:12:43.912 022 11814.12 176.70 52519.39 88888.00 2016-01-22 21:12:44.412 022 11814.12 176.68 52519.37 88888.00 2016-01-22 21:12:44.912 022 11814.13 176.69 52519.45 88888.00 2016-01-22 21:12:45.412 022 11814.15 176.66 52519.44 88888.00 2016-01-22 21:12:45.912 022 11814.20 176.66 52519.39 88888.00 2016-01-22 21:12:46.412 022 11814.26 176.67 52519.39 88888.00 2016-01-22 21:12:46.912 022 11814.27 176.70 52519.39 88888.00 2016-01-22 21:12:47.412 022 11814.27 176.75 52519.37 88888.00 2016-01-22 21:12:47.912 022 11814.30 176.72 52519.37 88888.00 2016-01-22 21:12:48.412 022 11814.35 176.73 52519.40 88888.00 2016-01-22 21:12:48.912 022 11814.42 176.73 52519.43 88888.00 2016-01-22 21:12:49.412 022 11814.48 176.71 52519.43 88888.00 2016-01-22 21:12:49.912 022 11814.42 176.71 52519.41 88888.00 2016-01-22 21:12:50.412 022 11814.45 176.76 52519.41 88888.00 2016-01-22 21:12:50.912 022 11814.46 176.76 52519.41 88888.00 2016-01-22 21:12:51.412 022 11814.51 176.80 52519.44 88888.00 2016-01-22 21:12:51.912 022 11814.55 176.88 52519.41 88888.00 2016-01-22 21:12:52.412 022 11814.55 176.94 52519.41 88888.00 2016-01-22 21:12:52.912 022 11814.55 176.96 52519.44 88888.00 2016-01-22 21:12:53.412 022 11814.56 176.99 52519.44 88888.00 2016-01-22 21:12:53.912 022 11814.63 177.01 52519.45 88888.00 2016-01-22 21:12:54.412 022 11814.66 177.04 52519.46 88888.00 2016-01-22 21:12:54.912 022 11814.65 177.02 52519.49 88888.00 2016-01-22 21:12:55.412 022 11814.68 177.04 52519.48 88888.00 2016-01-22 21:12:55.912 022 11814.68 177.09 52519.47 88888.00 2016-01-22 21:12:56.412 022 11814.70 177.07 52519.46 88888.00 2016-01-22 21:12:56.912 022 11814.73 177.08 52519.46 88888.00 2016-01-22 21:12:57.412 022 11814.80 177.08 52519.50 88888.00 2016-01-22 21:12:57.912 022 11814.81 177.14 52519.50 88888.00 2016-01-22 21:12:58.412 022 11814.83 177.16 52519.48 88888.00 2016-01-22 21:12:58.912 022 11814.83 177.16 52519.46 88888.00 2016-01-22 21:12:59.412 022 11814.85 177.19 52519.41 88888.00 2016-01-22 21:12:59.912 022 11814.90 177.21 52519.45 88888.00 2016-01-22 21:13:00.412 022 11814.85 177.18 52519.46 88888.00 2016-01-22 21:13:00.912 022 11814.84 177.19 52519.48 88888.00 2016-01-22 21:13:01.412 022 11814.82 177.16 52519.49 88888.00 2016-01-22 21:13:01.912 022 11814.85 177.17 52519.47 88888.00 2016-01-22 21:13:02.412 022 11814.88 177.23 52519.47 88888.00 2016-01-22 21:13:02.912 022 11814.84 177.23 52519.48 88888.00 2016-01-22 21:13:03.412 022 11814.81 177.21 52519.46 88888.00 2016-01-22 21:13:03.912 022 11814.80 177.23 52519.50 88888.00 2016-01-22 21:13:04.412 022 11814.80 177.23 52519.55 88888.00 2016-01-22 21:13:04.912 022 11814.81 177.26 52519.55 88888.00 2016-01-22 21:13:05.412 022 11814.83 177.25 52519.56 88888.00 2016-01-22 21:13:05.912 022 11814.83 177.26 52519.61 88888.00 2016-01-22 21:13:06.412 022 11814.82 177.28 52519.65 88888.00 2016-01-22 21:13:06.912 022 11814.76 177.30 52519.66 88888.00 2016-01-22 21:13:07.412 022 11814.76 177.36 52519.63 88888.00 2016-01-22 21:13:07.912 022 11814.75 177.36 52519.65 88888.00 2016-01-22 21:13:08.412 022 11814.71 177.37 52519.67 88888.00 2016-01-22 21:13:08.912 022 11814.68 177.36 52519.68 88888.00 2016-01-22 21:13:09.412 022 11814.62 177.39 52519.71 88888.00 2016-01-22 21:13:09.912 022 11814.59 177.41 52519.71 88888.00 2016-01-22 21:13:10.412 022 11814.55 177.41 52519.71 88888.00 2016-01-22 21:13:10.912 022 11814.53 177.40 52519.68 88888.00 2016-01-22 21:13:11.412 022 11814.53 177.41 52519.68 88888.00 2016-01-22 21:13:11.912 022 11814.46 177.45 52519.73 88888.00 2016-01-22 21:13:12.412 022 11814.42 177.49 52519.75 88888.00 2016-01-22 21:13:12.912 022 11814.39 177.53 52519.75 88888.00 2016-01-22 21:13:13.412 022 11814.30 177.53 52519.75 88888.00 2016-01-22 21:13:13.912 022 11814.27 177.55 52519.72 88888.00 2016-01-22 21:13:14.412 022 11814.26 177.59 52519.74 88888.00 2016-01-22 21:13:14.912 022 11814.23 177.63 52519.76 88888.00 2016-01-22 21:13:15.412 022 11814.21 177.62 52519.74 88888.00 2016-01-22 21:13:15.912 022 11814.15 177.63 52519.74 88888.00 2016-01-22 21:13:16.412 022 11814.10 177.69 52519.81 88888.00 2016-01-22 21:13:16.912 022 11814.06 177.73 52519.82 88888.00 2016-01-22 21:13:17.412 022 11814.03 177.73 52519.84 88888.00 2016-01-22 21:13:17.912 022 11813.97 177.74 52519.87 88888.00 2016-01-22 21:13:18.412 022 11813.92 177.78 52519.85 88888.00 2016-01-22 21:13:18.912 022 11813.89 177.81 52519.85 88888.00 2016-01-22 21:13:19.412 022 11813.88 177.81 52519.84 88888.00 2016-01-22 21:13:19.912 022 11813.87 177.83 52519.84 88888.00 2016-01-22 21:13:20.412 022 11813.87 177.87 52519.84 88888.00 2016-01-22 21:13:20.912 022 11813.80 177.91 52519.87 88888.00 2016-01-22 21:13:21.412 022 11813.78 177.92 52519.91 88888.00 2016-01-22 21:13:21.912 022 11813.77 177.92 52519.92 88888.00 2016-01-22 21:13:22.412 022 11813.72 177.96 52519.94 88888.00 2016-01-22 21:13:22.912 022 11813.69 177.95 52519.97 88888.00 2016-01-22 21:13:23.412 022 11813.66 177.92 52519.99 88888.00 2016-01-22 21:13:23.912 022 11813.61 177.94 52519.96 88888.00 2016-01-22 21:13:24.412 022 11813.57 177.92 52519.94 88888.00 2016-01-22 21:13:24.912 022 11813.56 177.91 52519.97 88888.00 2016-01-22 21:13:25.412 022 11813.56 177.93 52520.00 88888.00 2016-01-22 21:13:25.912 022 11813.50 177.95 52520.02 88888.00 2016-01-22 21:13:26.412 022 11813.45 177.91 52520.05 88888.00 2016-01-22 21:13:26.912 022 11813.44 177.88 52520.03 88888.00 2016-01-22 21:13:27.412 022 11813.42 177.85 52520.06 88888.00 2016-01-22 21:13:27.912 022 11813.40 177.84 52520.10 88888.00 2016-01-22 21:13:28.412 022 11813.34 177.85 52520.15 88888.00 2016-01-22 21:13:28.912 022 11813.33 177.87 52520.14 88888.00 2016-01-22 21:13:29.412 022 11813.30 177.81 52520.11 88888.00 2016-01-22 21:13:29.912 022 11813.23 177.76 52520.11 88888.00 2016-01-22 21:13:30.412 022 11813.22 177.76 52520.16 88888.00 2016-01-22 21:13:30.912 022 11813.23 177.76 52520.21 88888.00 2016-01-22 21:13:31.412 022 11813.19 177.70 52520.18 88888.00 2016-01-22 21:13:31.912 022 11813.15 177.66 52520.14 88888.00 2016-01-22 21:13:32.412 022 11813.12 177.65 52520.20 88888.00 2016-01-22 21:13:32.912 022 11813.07 177.59 52520.24 88888.00 2016-01-22 21:13:33.412 022 11812.99 177.53 52520.25 88888.00 2016-01-22 21:13:33.912 022 11812.95 177.54 52520.23 88888.00 2016-01-22 21:13:34.412 022 11812.91 177.53 52520.25 88888.00 2016-01-22 21:13:34.912 022 11812.87 177.49 52520.26 88888.00 2016-01-22 21:13:35.412 022 11812.82 177.46 52520.28 88888.00 2016-01-22 21:13:35.912 022 11812.79 177.43 52520.28 88888.00 2016-01-22 21:13:36.412 022 11812.73 177.38 52520.28 88888.00 2016-01-22 21:13:36.912 022 11812.69 177.36 52520.27 88888.00 2016-01-22 21:13:37.412 022 11812.67 177.28 52520.27 88888.00 2016-01-22 21:13:37.912 022 11812.65 177.26 52520.27 88888.00 2016-01-22 21:13:38.412 022 11812.64 177.23 52520.27 88888.00 2016-01-22 21:13:38.912 022 11812.66 177.21 52520.25 88888.00 2016-01-22 21:13:39.412 022 11812.63 177.21 52520.25 88888.00 2016-01-22 21:13:39.912 022 11812.64 177.21 52520.26 88888.00 2016-01-22 21:13:40.412 022 11812.58 177.18 52520.23 88888.00 2016-01-22 21:13:40.912 022 11812.57 177.18 52520.23 88888.00 2016-01-22 21:13:41.412 022 11812.56 177.17 52520.23 88888.00 2016-01-22 21:13:41.912 022 11812.56 177.12 52520.23 88888.00 2016-01-22 21:13:42.412 022 11812.61 177.11 52520.23 88888.00 2016-01-22 21:13:42.912 022 11812.57 177.09 52520.24 88888.00 2016-01-22 21:13:43.412 022 11812.56 177.08 52520.23 88888.00 2016-01-22 21:13:43.912 022 11812.55 177.06 52520.23 88888.00 2016-01-22 21:13:44.412 022 11812.55 177.14 52520.25 88888.00 2016-01-22 21:13:44.912 022 11812.51 177.15 52520.26 88888.00 2016-01-22 21:13:45.412 022 11812.47 177.14 52520.27 88888.00 2016-01-22 21:13:45.912 022 11812.44 177.10 52520.29 88888.00 2016-01-22 21:13:46.412 022 11812.44 177.10 52520.26 88888.00 2016-01-22 21:13:46.912 022 11812.42 177.10 52520.26 88888.00 2016-01-22 21:13:47.412 022 11812.36 177.09 52520.28 88888.00 2016-01-22 21:13:47.912 022 11812.33 177.07 52520.34 88888.00 2016-01-22 21:13:48.412 022 11812.30 177.08 52520.35 88888.00 2016-01-22 21:13:48.912 022 11812.30 177.09 52520.35 88888.00 2016-01-22 21:13:49.412 022 11812.30 177.10 52520.40 88888.00 2016-01-22 21:13:49.912 022 11812.29 177.10 52520.37 88888.00 2016-01-22 21:13:50.412 022 11812.20 177.12 52520.35 88888.00 2016-01-22 21:13:50.912 022 11812.18 177.15 52520.35 88888.00 2016-01-22 21:13:51.412 022 11812.16 177.12 52520.38 88888.00 2016-01-22 21:13:51.912 022 11812.17 177.09 52520.44 88888.00 2016-01-22 21:13:52.412 022 11812.17 177.09 52520.41 88888.00 2016-01-22 21:13:52.912 022 11812.12 177.09 52520.41 88888.00 2016-01-22 21:13:53.412 022 11812.10 177.06 52520.42 88888.00 2016-01-22 21:13:53.912 022 11812.10 177.06 52520.37 88888.00 2016-01-22 21:13:54.412 022 11812.07 177.09 52520.37 88888.00 2016-01-22 21:13:54.912 022 11812.03 177.10 52520.40 88888.00 2016-01-22 21:13:55.412 022 11812.07 177.09 52520.41 88888.00 2016-01-22 21:13:55.912 022 11812.09 177.09 52520.40 88888.00 2016-01-22 21:13:56.412 022 11812.09 177.08 52520.31 88888.00 2016-01-22 21:13:56.912 022 11812.07 177.09 52520.26 88888.00 2016-01-22 21:13:57.412 022 11812.10 177.09 52520.20 88888.00 2016-01-22 21:13:57.912 022 11812.10 177.15 52520.20 88888.00 2016-01-22 21:13:58.412 022 11812.09 177.15 52520.14 88888.00 2016-01-22 21:13:58.912 022 11812.13 177.12 52520.07 88888.00 2016-01-22 21:13:59.412 022 11812.17 177.12 52520.05 88888.00 2016-01-22 21:13:59.912 022 11812.19 177.18 52520.00 88888.00 2016-01-22 21:14:00.412 022 11812.21 177.21 52519.93 88888.00 2016-01-22 21:14:00.912 022 11812.22 177.24 52519.87 88888.00 2016-01-22 21:14:01.412 022 11812.21 177.21 52519.87 88888.00 2016-01-22 21:14:01.912 022 11812.20 177.25 52519.83 88888.00 2016-01-22 21:14:02.412 022 11812.26 177.26 52519.82 88888.00 2016-01-22 21:14:02.912 022 11812.29 177.27 52519.83 88888.00 2016-01-22 21:14:03.412 022 11812.37 177.26 52519.81 88888.00 2016-01-22 21:14:03.912 022 11812.39 177.28 52519.76 88888.00 2016-01-22 21:14:04.412 022 11812.38 177.34 52519.75 88888.00 2016-01-22 21:14:04.912 022 11812.35 177.34 52519.71 88888.00 2016-01-22 21:14:05.412 022 11812.33 177.34 52519.66 88888.00 2016-01-22 21:14:05.912 022 11812.33 177.36 52519.67 88888.00 2016-01-22 21:14:06.412 022 11812.34 177.36 52519.66 88888.00 2016-01-22 21:14:06.912 022 11812.37 177.33 52519.64 88888.00 2016-01-22 21:14:07.412 022 11812.37 177.27 52519.65 88888.00 2016-01-22 21:14:07.912 022 11812.36 177.23 52519.65 88888.00 2016-01-22 21:14:08.412 022 11812.38 177.21 52519.64 88888.00 2016-01-22 21:14:08.912 022 11812.38 177.25 52519.64 88888.00 2016-01-22 21:14:09.412 022 11812.36 177.27 52519.61 88888.00 2016-01-22 21:14:09.912 022 11812.31 177.30 52519.62 88888.00 2016-01-22 21:14:10.412 022 11812.27 177.31 52519.61 88888.00 2016-01-22 21:14:10.912 022 11812.25 177.28 52519.63 88888.00 2016-01-22 21:14:11.412 022 11812.23 177.28 52519.64 88888.00 2016-01-22 21:14:11.912 022 11812.22 177.24 52519.61 88888.00 2016-01-22 21:14:12.412 022 11812.20 177.26 52519.56 88888.00 2016-01-22 21:14:12.912 022 11812.22 177.21 52519.50 88888.00 2016-01-22 21:14:13.412 022 11812.26 177.23 52519.48 88888.00 2016-01-22 21:14:13.912 022 11812.26 177.21 52519.48 88888.00 2016-01-22 21:14:14.412 022 11812.29 177.26 52519.48 88888.00 2016-01-22 21:14:14.912 022 11812.31 177.21 52519.47 88888.00 2016-01-22 21:14:15.412 022 11812.29 177.17 52519.46 88888.00 2016-01-22 21:14:15.912 022 11812.28 177.21 52519.46 88888.00 2016-01-22 21:14:16.412 022 11812.33 177.24 52519.44 88888.00 2016-01-22 21:14:16.912 022 11812.39 177.20 52519.43 88888.00 2016-01-22 21:14:17.412 022 11812.38 177.19 52519.48 88888.00 2016-01-22 21:14:17.912 022 11812.34 177.16 52519.43 88888.00 2016-01-22 21:14:18.412 022 11812.38 177.15 52519.36 88888.00 2016-01-22 21:14:18.912 022 11812.42 177.15 52519.36 88888.00 2016-01-22 21:14:19.412 022 11812.46 177.15 52519.32 88888.00 2016-01-22 21:14:19.912 022 11812.52 177.11 52519.32 88888.00 2016-01-22 21:14:20.412 022 11812.54 177.07 52519.31 88888.00 2016-01-22 21:14:20.912 022 11812.58 177.06 52519.30 88888.00 2016-01-22 21:14:21.412 022 11812.63 177.06 52519.23 88888.00 2016-01-22 21:14:21.912 022 11812.69 177.01 52519.22 88888.00 2016-01-22 21:14:22.412 022 11812.72 177.01 52519.24 88888.00 2016-01-22 21:14:22.912 022 11812.74 176.99 52519.23 88888.00 2016-01-22 21:14:23.412 022 11812.79 176.97 52519.21 88888.00 2016-01-22 21:14:23.912 022 11812.84 176.97 52519.19 88888.00 2016-01-22 21:14:24.412 022 11812.90 176.94 52519.17 88888.00 2016-01-22 21:14:24.912 022 11812.92 176.88 52519.19 88888.00 2016-01-22 21:14:25.412 022 11812.99 176.91 52519.18 88888.00 2016-01-22 21:14:25.912 022 11813.04 176.92 52519.15 88888.00 2016-01-22 21:14:26.412 022 11813.06 176.92 52519.14 88888.00 2016-01-22 21:14:26.912 022 11813.12 176.91 52519.14 88888.00 2016-01-22 21:14:27.412 022 11813.10 176.92 52519.17 88888.00 2016-01-22 21:14:27.912 022 11813.16 176.94 52519.12 88888.00 2016-01-22 21:14:28.412 022 11813.19 176.99 52519.08 88888.00 2016-01-22 21:14:28.912 022 11813.19 176.98 52519.05 88888.00 2016-01-22 21:14:29.412 022 11813.25 177.00 52519.01 88888.00 2016-01-22 21:14:29.912 022 11813.30 177.05 52519.01 88888.00 2016-01-22 21:14:30.412 022 11813.36 177.09 52519.02 88888.00 2016-01-22 21:14:30.912 022 11813.43 177.18 52519.02 88888.00 2016-01-22 21:14:31.412 022 11813.50 177.23 52519.01 88888.00 2016-01-22 21:14:31.912 022 11813.51 177.27 52518.97 88888.00 2016-01-22 21:14:32.412 022 11813.54 177.33 52518.96 88888.00 2016-01-22 21:14:32.912 022 11813.58 177.41 52518.99 88888.00 2016-01-22 21:14:33.412 022 11813.60 177.50 52518.99 88888.00 2016-01-22 21:14:33.912 022 11813.63 177.58 52518.95 88888.00 2016-01-22 21:14:34.412 022 11813.66 177.63 52518.96 88888.00 2016-01-22 21:14:34.912 022 11813.63 177.68 52518.97 88888.00 2016-01-22 21:14:35.412 022 11813.60 177.76 52518.97 88888.00 2016-01-22 21:14:35.912 022 11813.63 177.82 52518.96 88888.00 2016-01-22 21:14:36.412 022 11813.67 177.87 52518.96 88888.00 2016-01-22 21:14:36.912 022 11813.68 177.91 52519.00 88888.00 2016-01-22 21:14:37.412 022 11813.70 177.96 52519.05 88888.00 2016-01-22 21:14:37.912 022 11813.72 178.05 52519.02 88888.00 2016-01-22 21:14:38.412 022 11813.71 178.11 52519.01 88888.00 2016-01-22 21:14:38.912 022 11813.72 178.12 52519.03 88888.00 2016-01-22 21:14:39.412 022 11813.72 178.14 52519.05 88888.00 2016-01-22 21:14:39.912 022 11813.72 178.13 52519.09 88888.00 2016-01-22 21:14:40.412 022 11813.69 178.11 52519.12 88888.00 2016-01-22 21:14:40.912 022 11813.69 178.10 52519.14 88888.00 2016-01-22 21:14:41.412 022 11813.63 178.11 52519.15 88888.00 2016-01-22 21:14:41.912 022 11813.66 178.11 52519.18 88888.00 2016-01-22 21:14:42.412 022 11813.67 178.05 52519.21 88888.00 2016-01-22 21:14:42.912 022 11813.65 178.03 52519.23 88888.00 2016-01-22 21:14:43.412 022 11813.59 178.03 52519.24 88888.00 2016-01-22 21:14:43.912 022 11813.54 178.01 52519.29 88888.00 2016-01-22 21:14:44.412 022 11813.51 177.97 52519.34 88888.00 2016-01-22 21:14:44.912 022 11813.45 177.94 52519.35 88888.00 2016-01-22 21:14:45.412 022 11813.39 177.89 52519.38 88888.00 2016-01-22 21:14:45.912 022 11813.34 177.86 52519.41 88888.00 2016-01-22 21:14:46.412 022 11813.31 177.86 52519.43 88888.00 2016-01-22 21:14:46.912 022 11813.28 177.84 52519.44 88888.00 2016-01-22 21:14:47.412 022 11813.26 177.84 52519.41 88888.00 2016-01-22 21:14:47.912 022 11813.23 177.83 52519.41 88888.00 2016-01-22 21:14:48.412 022 11813.21 177.85 52519.40 88888.00 2016-01-22 21:14:48.912 022 11813.25 177.88 52519.41 88888.00 2016-01-22 21:14:49.412 022 11813.24 177.88 52519.44 88888.00 2016-01-22 21:14:49.912 022 11813.17 177.89 52519.45 88888.00 2016-01-22 21:14:50.412 022 11813.12 177.88 52519.46 88888.00 2016-01-22 21:14:50.912 022 11813.07 177.92 52519.49 88888.00 2016-01-22 21:14:51.412 022 11813.07 177.95 52519.48 88888.00 2016-01-22 21:14:51.912 022 11813.08 177.98 52519.48 88888.00 2016-01-22 21:14:52.412 022 11813.06 178.04 52519.50 88888.00 2016-01-22 21:14:52.912 022 11813.00 178.04 52519.52 88888.00 2016-01-22 21:14:53.412 022 11813.01 178.05 52519.52 88888.00 2016-01-22 21:14:53.912 022 11813.06 178.08 52519.48 88888.00 2016-01-22 21:14:54.412 022 11813.10 178.12 52519.43 88888.00 2016-01-22 21:14:54.912 022 11813.13 178.13 52519.47 88888.00 2016-01-22 21:14:55.413 022 11813.14 178.18 52519.53 88888.00 2016-01-22 21:14:55.913 022 11813.14 178.27 52519.53 88888.00 2016-01-22 21:14:56.413 022 11813.12 178.31 52519.48 88888.00 2016-01-22 21:14:56.913 022 11813.16 178.28 52519.48 88888.00 2016-01-22 21:14:57.413 022 11813.17 178.33 52519.48 88888.00 2016-01-22 21:14:57.913 022 11813.15 178.36 52519.53 88888.00 2016-01-22 21:14:58.413 022 11813.10 178.37 52519.58 88888.00 2016-01-22 21:14:58.913 022 11813.09 178.40 52519.56 88888.00 2016-01-22 21:14:59.413 022 11813.10 178.39 52519.59 88888.00 2016-01-22 21:14:59.913 022 11813.14 178.42 52519.59 88888.00 2016-01-22 21:15:00.413 022 11813.10 178.43 52519.61 88888.00 2016-01-22 21:15:00.913 022 11813.09 178.43 52519.58 88888.00 2016-01-22 21:15:01.413 022 11813.06 178.43 52519.62 88888.00 2016-01-22 21:15:01.913 022 11813.07 178.43 52519.65 88888.00 2016-01-22 21:15:02.413 022 11813.07 178.43 52519.67 88888.00 2016-01-22 21:15:02.913 022 11813.08 178.41 52519.70 88888.00 2016-01-22 21:15:03.413 022 11813.08 178.37 52519.75 88888.00 2016-01-22 21:15:03.913 022 11813.00 178.35 52519.80 88888.00 2016-01-22 21:15:04.413 022 11813.00 178.31 52519.81 88888.00 2016-01-22 21:15:04.913 022 11813.02 178.31 52519.83 88888.00 2016-01-22 21:15:05.413 022 11812.99 178.27 52519.83 88888.00 2016-01-22 21:15:05.913 022 11812.98 178.25 52519.87 88888.00 2016-01-22 21:15:06.413 022 11813.00 178.24 52519.87 88888.00 2016-01-22 21:15:06.913 022 11813.02 178.25 52519.90 88888.00 2016-01-22 21:15:07.413 022 11813.04 178.22 52519.92 88888.00 2016-01-22 21:15:07.913 022 11813.02 178.20 52519.93 88888.00 2016-01-22 21:15:08.413 022 11813.07 178.23 52519.94 88888.00 2016-01-22 21:15:08.913 022 11813.12 178.18 52519.92 88888.00 2016-01-22 21:15:09.413 022 11813.13 178.16 52519.96 88888.00 2016-01-22 21:15:09.913 022 11813.17 178.11 52519.96 88888.00 2016-01-22 21:15:10.413 022 11813.21 178.07 52519.97 88888.00 2016-01-22 21:15:10.913 022 11813.22 178.06 52519.98 88888.00 2016-01-22 21:15:11.413 022 11813.27 178.05 52519.98 88888.00 2016-01-22 21:15:11.913 022 11813.30 178.06 52519.94 88888.00 2016-01-22 21:15:12.413 022 11813.35 178.06 52519.97 88888.00 2016-01-22 21:15:12.913 022 11813.40 178.08 52519.98 88888.00 2016-01-22 21:15:13.413 022 11813.37 178.07 52520.00 88888.00 2016-01-22 21:15:13.913 022 11813.36 178.07 52520.00 88888.00 2016-01-22 21:15:14.413 022 11813.42 178.07 52519.99 88888.00 2016-01-22 21:15:14.913 022 11813.44 178.07 52520.03 88888.00 2016-01-22 21:15:15.413 022 11813.50 178.10 52520.05 88888.00 2016-01-22 21:15:15.913 022 11813.48 178.12 52520.06 88888.00 2016-01-22 21:15:16.413 022 11813.45 178.15 52520.06 88888.00 2016-01-22 21:15:16.913 022 11813.49 178.17 52520.08 88888.00 2016-01-22 21:15:17.413 022 11813.53 178.18 52520.05 88888.00 2016-01-22 21:15:17.913 022 11813.63 178.21 52520.02 88888.00 2016-01-22 21:15:18.413 022 11813.70 178.18 52519.99 88888.00 2016-01-22 21:15:18.913 022 11813.74 178.17 52520.01 88888.00 2016-01-22 21:15:19.413 022 11813.75 178.24 52520.06 88888.00 2016-01-22 21:15:19.913 022 11813.81 178.27 52520.05 88888.00 2016-01-22 21:15:20.413 022 11813.86 178.27 52520.03 88888.00 2016-01-22 21:15:20.913 022 11813.86 178.31 52519.99 88888.00 2016-01-22 21:15:21.413 022 11813.89 178.32 52520.05 88888.00 2016-01-22 21:15:21.913 022 11813.87 178.30 52520.05 88888.00 2016-01-22 21:15:22.413 022 11813.86 178.32 52520.01 88888.00 2016-01-22 21:15:22.913 022 11813.87 178.34 52520.01 88888.00 2016-01-22 21:15:23.413 022 11813.95 178.37 52520.01 88888.00 2016-01-22 21:15:23.913 022 11813.97 178.35 52520.02 88888.00 2016-01-22 21:15:24.413 022 11813.97 178.37 52520.05 88888.00 2016-01-22 21:15:24.913 022 11814.02 178.43 52520.07 88888.00 2016-01-22 21:15:25.413 022 11814.03 178.43 52520.06 88888.00 2016-01-22 21:15:25.913 022 11814.04 178.45 52520.07 88888.00 2016-01-22 21:15:26.413 022 11814.07 178.49 52520.06 88888.00 2016-01-22 21:15:26.913 022 11814.09 178.53 52520.05 88888.00 2016-01-22 21:15:27.413 022 11814.11 178.50 52520.02 88888.00 2016-01-22 21:15:27.913 022 11814.12 178.52 52520.03 88888.00 2016-01-22 21:15:28.413 022 11814.15 178.54 52520.05 88888.00 2016-01-22 21:15:28.913 022 11814.11 178.56 52520.06 88888.00 2016-01-22 21:15:29.413 022 11814.12 178.57 52520.06 88888.00 2016-01-22 21:15:29.913 022 11814.16 178.60 52520.08 88888.00 2016-01-22 21:15:30.413 022 11814.16 178.64 52520.08 88888.00 2016-01-22 21:15:30.913 022 11814.16 178.62 52520.06 88888.00 2016-01-22 21:15:31.413 022 11814.13 178.70 52520.10 88888.00 2016-01-22 21:15:31.913 022 11814.13 178.73 52520.11 88888.00 2016-01-22 21:15:32.413 022 11814.14 178.71 52520.10 88888.00 2016-01-22 21:15:32.913 022 11814.15 178.66 52520.09 88888.00 2016-01-22 21:15:33.413 022 11814.18 178.62 52520.09 88888.00 2016-01-22 21:15:33.913 022 11814.15 178.64 52520.10 88888.00 2016-01-22 21:15:34.413 022 11814.12 178.64 52520.11 88888.00 2016-01-22 21:15:34.913 022 11814.13 178.61 52520.12 88888.00 2016-01-22 21:15:35.413 022 11814.13 178.53 52520.15 88888.00 2016-01-22 21:15:35.913 022 11814.11 178.53 52520.18 88888.00 2016-01-22 21:15:36.413 022 11814.07 178.52 52520.17 88888.00 2016-01-22 21:15:36.913 022 11814.06 178.46 52520.19 88888.00 2016-01-22 21:15:37.413 022 11814.04 178.41 52520.20 88888.00 2016-01-22 21:15:37.913 022 11814.03 178.39 52520.18 88888.00 2016-01-22 21:15:38.413 022 11814.03 178.37 52520.19 88888.00 2016-01-22 21:15:38.913 022 11814.02 178.33 52520.18 88888.00 2016-01-22 21:15:39.413 022 11814.00 178.30 52520.19 88888.00 2016-01-22 21:15:39.913 022 11813.96 178.31 52520.18 88888.00 2016-01-22 21:15:40.413 022 11813.97 178.28 52520.20 88888.00 2016-01-22 21:15:40.913 022 11813.98 178.22 52520.17 88888.00 2016-01-22 21:15:41.413 022 11813.96 178.16 52520.17 88888.00 2016-01-22 21:15:41.913 022 11813.96 178.13 52520.15 88888.00 2016-01-22 21:15:42.413 022 11813.96 178.12 52520.10 88888.00 2016-01-22 21:15:42.913 022 11813.96 178.13 52520.09 88888.00 2016-01-22 21:15:43.413 022 11813.95 178.18 52520.09 88888.00 2016-01-22 21:15:43.913 022 11813.91 178.16 52520.05 88888.00 2016-01-22 21:15:44.413 022 11813.92 178.13 52520.00 88888.00 2016-01-22 21:15:44.913 022 11813.93 178.10 52519.99 88888.00 2016-01-22 21:15:45.413 022 11813.96 178.05 52519.97 88888.00 2016-01-22 21:15:45.913 022 11814.00 178.06 52519.94 88888.00 2016-01-22 21:15:46.413 022 11814.01 178.08 52519.96 88888.00 2016-01-22 21:15:46.913 022 11814.03 178.11 52519.96 88888.00 2016-01-22 21:15:47.413 022 11814.05 178.16 52519.96 88888.00 2016-01-22 21:15:47.913 022 11814.07 178.17 52520.00 88888.00 2016-01-22 21:15:48.413 022 11814.09 178.18 52519.96 88888.00 2016-01-22 21:15:48.913 022 11814.05 178.18 52519.94 88888.00 2016-01-22 21:15:49.413 022 11814.02 178.18 52519.93 88888.00 2016-01-22 21:15:49.913 022 11814.00 178.21 52519.93 88888.00 2016-01-22 21:15:50.413 022 11814.01 178.22 52519.91 88888.00 2016-01-22 21:15:50.913 022 11814.02 178.21 52519.92 88888.00 2016-01-22 21:15:51.413 022 11814.01 178.22 52519.91 88888.00 2016-01-22 21:15:51.913 022 11814.00 178.21 52519.91 88888.00 2016-01-22 21:15:52.413 022 11814.00 178.24 52519.90 88888.00 2016-01-22 21:15:52.913 022 11814.02 178.24 52519.89 88888.00 2016-01-22 21:15:53.413 022 11813.97 178.22 52519.90 88888.00 2016-01-22 21:15:53.913 022 11814.00 178.22 52519.88 88888.00 2016-01-22 21:15:54.413 022 11814.00 178.21 52519.88 88888.00 2016-01-22 21:15:54.913 022 11813.97 178.23 52519.91 88888.00 2016-01-22 21:15:55.413 022 11813.95 178.21 52519.90 88888.00 2016-01-22 21:15:55.913 022 11813.96 178.16 52519.93 88888.00 2016-01-22 21:15:56.413 022 11813.97 178.15 52519.93 88888.00 2016-01-22 21:15:56.913 022 11814.00 178.11 52519.93 88888.00 2016-01-22 21:15:57.413 022 11814.02 178.13 52519.92 88888.00 2016-01-22 21:15:57.913 022 11814.02 178.07 52519.96 88888.00 2016-01-22 21:15:58.413 022 11813.97 178.06 52519.94 88888.00 2016-01-22 21:15:58.913 022 11813.96 178.06 52519.92 88888.00 2016-01-22 21:15:59.413 022 11813.95 178.03 52519.91 88888.00 2016-01-22 21:15:59.913 022 11813.96 178.01 52519.92 88888.00 2016-01-22 21:16:00.413 022 11813.94 177.96 52519.92 88888.00 2016-01-22 21:16:00.913 022 11813.96 177.93 52519.94 88888.00 2016-01-22 21:16:01.413 022 11814.00 177.91 52519.97 88888.00 2016-01-22 21:16:01.913 022 11813.96 177.92 52519.93 88888.00 2016-01-22 21:16:02.413 022 11813.94 177.85 52519.98 88888.00 2016-01-22 21:16:02.913 022 11813.92 177.83 52520.06 88888.00 2016-01-22 21:16:03.413 022 11813.92 177.81 52520.09 88888.00 2016-01-22 21:16:03.913 022 11813.95 177.78 52520.03 88888.00 2016-01-22 21:16:04.413 022 11813.95 177.76 52519.96 88888.00 2016-01-22 21:16:04.913 022 11813.95 177.73 52519.97 88888.00 2016-01-22 21:16:05.413 022 11813.92 177.69 52519.97 88888.00 2016-01-22 21:16:05.913 022 11813.95 177.69 52519.98 88888.00 2016-01-22 21:16:06.413 022 11813.95 177.72 52519.96 88888.00 2016-01-22 21:16:06.913 022 11813.91 177.69 52519.96 88888.00 2016-01-22 21:16:07.413 022 11813.86 177.68 52519.96 88888.00 2016-01-22 21:16:07.913 022 11813.86 177.67 52519.98 88888.00 2016-01-22 21:16:08.413 022 11813.87 177.65 52520.00 88888.00 2016-01-22 21:16:08.913 022 11813.85 177.65 52520.05 88888.00 2016-01-22 21:16:09.413 022 11813.88 177.66 52520.05 88888.00 2016-01-22 21:16:09.913 022 11813.91 177.66 52520.01 88888.00 2016-01-22 21:16:10.413 022 11813.92 177.70 52520.07 88888.00 2016-01-22 21:16:10.913 022 11813.91 177.72 52520.06 88888.00 2016-01-22 21:16:11.413 022 11813.88 177.72 52520.07 88888.00 2016-01-22 21:16:11.913 022 11813.89 177.67 52520.08 88888.00 2016-01-22 21:16:12.413 022 11813.92 177.69 52520.09 88888.00 2016-01-22 21:16:12.913 022 11813.89 177.73 52520.15 88888.00 2016-01-22 21:16:13.413 022 11813.96 177.76 52520.16 88888.00 2016-01-22 21:16:13.913 022 11814.00 177.74 52520.14 88888.00 2016-01-22 21:16:14.413 022 11813.96 177.75 52520.12 88888.00 2016-01-22 21:16:14.913 022 11813.95 177.75 52520.15 88888.00 2016-01-22 21:16:15.413 022 11813.96 177.74 52520.11 88888.00 2016-01-22 21:16:15.913 022 11813.98 177.70 52520.08 88888.00 2016-01-22 21:16:16.413 022 11814.00 177.69 52520.09 88888.00 2016-01-22 21:16:16.913 022 11814.04 177.69 52520.15 88888.00 2016-01-22 21:16:17.413 022 11814.07 177.69 52520.17 88888.00 2016-01-22 21:16:17.913 022 11814.10 177.67 52520.17 88888.00 2016-01-22 21:16:18.413 022 11814.07 177.67 52520.21 88888.00 2016-01-22 21:16:18.913 022 11814.09 177.69 52520.21 88888.00 2016-01-22 21:16:19.413 022 11814.07 177.69 52520.20 88888.00 2016-01-22 21:16:19.913 022 11814.04 177.72 52520.21 88888.00 2016-01-22 21:16:20.413 022 11814.05 177.72 52520.25 88888.00 2016-01-22 21:16:20.913 022 11814.11 177.69 52520.23 88888.00 2016-01-22 21:16:21.413 022 11814.13 177.70 52520.24 88888.00 2016-01-22 21:16:21.913 022 11814.13 177.68 52520.23 88888.00 2016-01-22 21:16:22.413 022 11814.12 177.70 52520.21 88888.00 2016-01-22 21:16:22.913 022 11814.12 177.65 52520.19 88888.00 2016-01-22 21:16:23.413 022 11814.13 177.64 52520.19 88888.00 2016-01-22 21:16:23.913 022 11814.18 177.66 52520.19 88888.00 2016-01-22 21:16:24.413 022 11814.22 177.70 52520.23 88888.00 2016-01-22 21:16:24.913 022 11814.22 177.73 52520.23 88888.00 2016-01-22 21:16:25.413 022 11814.18 177.72 52520.24 88888.00 2016-01-22 21:16:25.913 022 11814.18 177.72 52520.27 88888.00 2016-01-22 21:16:26.413 022 11814.22 177.72 52520.31 88888.00 2016-01-22 21:16:26.913 022 11814.22 177.72 52520.31 88888.00 2016-01-22 21:16:27.413 022 11814.19 177.72 52520.21 88888.00 2016-01-22 21:16:27.913 022 11814.20 177.70 52520.20 88888.00 2016-01-22 21:16:28.413 022 11814.16 177.75 52520.25 88888.00 2016-01-22 21:16:28.913 022 11814.12 177.78 52520.25 88888.00 2016-01-22 21:16:29.413 022 11814.11 177.78 52520.25 88888.00 2016-01-22 21:16:29.913 022 11814.11 177.75 52520.26 88888.00 2016-01-22 21:16:30.413 022 11814.11 177.75 52520.31 88888.00 2016-01-22 21:16:30.913 022 11814.09 177.81 52520.33 88888.00 2016-01-22 21:16:31.413 022 11814.09 177.77 52520.31 88888.00 2016-01-22 21:16:31.913 022 11814.06 177.81 52520.24 88888.00 2016-01-22 21:16:32.413 022 11814.06 177.79 52520.27 88888.00 2016-01-22 21:16:32.913 022 11814.03 177.78 52520.26 88888.00 2016-01-22 21:16:33.413 022 11814.05 177.79 52520.25 88888.00 2016-01-22 21:16:33.913 022 11814.09 177.78 52520.28 88888.00 2016-01-22 21:16:34.413 022 11814.06 177.78 52520.29 88888.00 2016-01-22 21:16:34.913 022 11814.03 177.77 52520.29 88888.00 2016-01-22 21:16:35.413 022 11814.04 177.83 52520.32 88888.00 2016-01-22 21:16:35.913 022 11814.01 177.82 52520.35 88888.00 2016-01-22 21:16:36.413 022 11814.04 177.81 52520.31 88888.00 2016-01-22 21:16:36.913 022 11814.03 177.81 52520.28 88888.00 2016-01-22 21:16:37.413 022 11814.05 177.81 52520.32 88888.00 2016-01-22 21:16:37.913 022 11814.05 177.81 52520.38 88888.00 2016-01-22 21:16:38.413 022 11814.07 177.82 52520.38 88888.00 2016-01-22 21:16:38.913 022 11814.06 177.82 52520.40 88888.00 2016-01-22 21:16:39.413 022 11814.07 177.81 52520.38 88888.00 2016-01-22 21:16:39.913 022 11814.04 177.83 52520.37 88888.00 2016-01-22 21:16:40.413 022 11814.00 177.82 52520.37 88888.00 2016-01-22 21:16:40.913 022 11814.00 177.82 52520.34 88888.00 2016-01-22 21:16:41.413 022 11814.05 177.83 52520.33 88888.00 2016-01-22 21:16:41.913 022 11814.07 177.83 52520.32 88888.00 2016-01-22 21:16:42.413 022 11814.10 177.83 52520.34 88888.00 2016-01-22 21:16:42.913 022 11814.09 177.83 52520.36 88888.00 2016-01-22 21:16:43.413 022 11814.07 177.81 52520.35 88888.00 2016-01-22 21:16:43.913 022 11814.13 177.84 52520.34 88888.00 2016-01-22 21:16:44.413 022 11814.13 177.85 52520.33 88888.00 2016-01-22 21:16:44.913 022 11814.14 177.86 52520.38 88888.00 2016-01-22 21:16:45.413 022 11814.11 177.86 52520.36 88888.00 2016-01-22 21:16:45.913 022 11814.15 177.87 52520.36 88888.00 2016-01-22 21:16:46.413 022 11814.16 177.86 52520.33 88888.00 2016-01-22 21:16:46.913 022 11814.13 177.82 52520.34 88888.00 2016-01-22 21:16:47.413 022 11814.14 177.79 52520.36 88888.00 2016-01-22 21:16:47.913 022 11814.15 177.78 52520.40 88888.00 2016-01-22 21:16:48.413 022 11814.16 177.78 52520.41 88888.00 2016-01-22 21:16:48.913 022 11814.15 177.81 52520.36 88888.00 2016-01-22 21:16:49.413 022 11814.18 177.83 52520.32 88888.00 2016-01-22 21:16:49.913 022 11814.20 177.84 52520.33 88888.00 2016-01-22 21:16:50.413 022 11814.20 177.81 52520.34 88888.00 2016-01-22 21:16:50.913 022 11814.19 177.81 52520.36 88888.00 2016-01-22 21:16:51.413 022 11814.20 177.79 52520.36 88888.00 2016-01-22 21:16:51.913 022 11814.23 177.79 52520.37 88888.00 2016-01-22 21:16:52.413 022 11814.21 177.78 52520.42 88888.00 2016-01-22 21:16:52.913 022 11814.22 177.76 52520.40 88888.00 2016-01-22 21:16:53.413 022 11814.27 177.78 52520.38 88888.00 2016-01-22 21:16:53.913 022 11814.27 177.74 52520.43 88888.00 2016-01-22 21:16:54.413 022 11814.32 177.70 52520.41 88888.00 2016-01-22 21:16:54.913 022 11814.31 177.69 52520.37 88888.00 2016-01-22 21:16:55.413 022 11814.30 177.69 52520.35 88888.00 2016-01-22 21:16:55.913 022 11814.32 177.69 52520.41 88888.00 2016-01-22 21:16:56.413 022 11814.31 177.69 52520.38 88888.00 2016-01-22 21:16:56.913 022 11814.33 177.68 52520.38 88888.00 2016-01-22 21:16:57.413 022 11814.32 177.66 52520.40 88888.00 2016-01-22 21:16:57.913 022 11814.27 177.63 52520.37 88888.00 2016-01-22 21:16:58.413 022 11814.28 177.65 52520.40 88888.00 2016-01-22 21:16:58.913 022 11814.23 177.66 52520.40 88888.00 2016-01-22 21:16:59.413 022 11814.24 177.64 52520.38 88888.00 2016-01-22 21:16:59.913 022 11814.28 177.63 52520.38 88888.00 2016-01-22 21:17:00.413 022 11814.29 177.65 52520.37 88888.00 2016-01-22 21:17:00.913 022 11814.30 177.67 52520.37 88888.00 2016-01-22 21:17:01.413 022 11814.29 177.67 52520.36 88888.00 2016-01-22 21:17:01.913 022 11814.27 177.65 52520.37 88888.00 2016-01-22 21:17:02.413 022 11814.26 177.64 52520.38 88888.00 2016-01-22 21:17:02.913 022 11814.28 177.65 52520.37 88888.00 2016-01-22 21:17:03.413 022 11814.30 177.65 52520.35 88888.00 2016-01-22 21:17:03.913 022 11814.33 177.69 52520.36 88888.00 2016-01-22 21:17:04.413 022 11814.35 177.69 52520.40 88888.00 2016-01-22 21:17:04.913 022 11814.38 177.68 52520.42 88888.00 2016-01-22 21:17:05.413 022 11814.40 177.68 52520.41 88888.00 2016-01-22 21:17:05.913 022 11814.39 177.70 52520.40 88888.00 2016-01-22 21:17:06.413 022 11814.38 177.72 52520.42 88888.00 2016-01-22 21:17:06.913 022 11814.41 177.69 52520.42 88888.00 2016-01-22 21:17:07.413 022 11814.45 177.66 52520.44 88888.00 2016-01-22 21:17:07.913 022 11814.45 177.63 52520.44 88888.00 2016-01-22 21:17:08.413 022 11814.44 177.63 52520.45 88888.00 2016-01-22 21:17:08.913 022 11814.47 177.60 52520.43 88888.00 2016-01-22 21:17:09.413 022 11814.50 177.63 52520.42 88888.00 2016-01-22 21:17:09.913 022 11814.55 177.65 52520.46 88888.00 2016-01-22 21:17:10.413 022 11814.59 177.62 52520.44 88888.00 2016-01-22 21:17:10.913 022 11814.63 177.57 52520.46 88888.00 2016-01-22 21:17:11.413 022 11814.59 177.57 52520.50 88888.00 2016-01-22 21:17:11.913 022 11814.56 177.62 52520.51 88888.00 2016-01-22 21:17:12.413 022 11814.54 177.59 52520.50 88888.00 2016-01-22 21:17:12.913 022 11814.57 177.56 52520.45 88888.00 2016-01-22 21:17:13.413 022 11814.62 177.56 52520.44 88888.00 2016-01-22 21:17:13.913 022 11814.64 177.57 52520.47 88888.00 2016-01-22 21:17:14.413 022 11814.65 177.55 52520.50 88888.00 2016-01-22 21:17:14.913 022 11814.68 177.54 52520.51 88888.00 2016-01-22 21:17:15.413 022 11814.64 177.54 52520.50 88888.00 2016-01-22 21:17:15.913 022 11814.66 177.54 52520.52 88888.00 2016-01-22 21:17:16.413 022 11814.68 177.54 52520.51 88888.00 2016-01-22 21:17:16.913 022 11814.64 177.57 52520.52 88888.00 2016-01-22 21:17:17.413 022 11814.64 177.54 52520.55 88888.00 2016-01-22 21:17:17.913 022 11814.70 177.56 52520.58 88888.00 2016-01-22 21:17:18.413 022 11814.72 177.56 52520.61 88888.00 2016-01-22 21:17:18.913 022 11814.71 177.53 52520.61 88888.00 2016-01-22 21:17:19.413 022 11814.72 177.53 52520.59 88888.00 2016-01-22 21:17:19.913 022 11814.72 177.54 52520.55 88888.00 2016-01-22 21:17:20.413 022 11814.70 177.53 52520.56 88888.00 2016-01-22 21:17:20.913 022 11814.71 177.50 52520.54 88888.00 2016-01-22 21:17:21.413 022 11814.72 177.52 52520.53 88888.00 2016-01-22 21:17:21.913 022 11814.72 177.49 52520.59 88888.00 2016-01-22 21:17:22.413 022 11814.70 177.47 52520.58 88888.00 2016-01-22 21:17:22.913 022 11814.71 177.46 52520.58 88888.00 2016-01-22 21:17:23.413 022 11814.74 177.45 52520.54 88888.00 2016-01-22 21:17:23.913 022 11814.74 177.43 52520.55 88888.00 2016-01-22 21:17:24.413 022 11814.80 177.43 52520.59 88888.00 2016-01-22 21:17:24.913 022 11814.83 177.40 52520.61 88888.00 2016-01-22 21:17:25.413 022 11814.83 177.37 52520.61 88888.00 2016-01-22 21:17:25.913 022 11814.85 177.34 52520.60 88888.00 2016-01-22 21:17:26.413 022 11814.85 177.37 52520.60 88888.00 2016-01-22 21:17:26.913 022 11814.82 177.34 52520.58 88888.00 2016-01-22 21:17:27.413 022 11814.80 177.30 52520.54 88888.00 2016-01-22 21:17:27.913 022 11814.81 177.30 52520.56 88888.00 2016-01-22 21:17:28.413 022 11814.84 177.34 52520.61 88888.00 2016-01-22 21:17:28.913 022 11814.92 177.31 52520.60 88888.00 2016-01-22 21:17:29.413 022 11814.94 177.26 52520.56 88888.00 2016-01-22 21:17:29.913 022 11814.93 177.24 52520.60 88888.00 2016-01-22 21:17:30.413 022 11814.92 177.24 52520.61 88888.00 2016-01-22 21:17:30.913 022 11814.92 177.27 52520.60 88888.00 2016-01-22 21:17:31.413 022 11814.95 177.26 52520.62 88888.00 2016-01-22 21:17:31.913 022 11814.94 177.23 52520.62 88888.00 2016-01-22 21:17:32.413 022 11814.97 177.18 52520.62 88888.00 2016-01-22 21:17:32.913 022 11814.98 177.15 52520.63 88888.00 2016-01-22 21:17:33.413 022 11814.99 177.15 52520.64 88888.00 2016-01-22 21:17:33.913 022 11815.01 177.12 52520.67 88888.00 2016-01-22 21:17:34.404 022 11815.02 177.12 52520.65 88888.00 2016-01-22 21:17:34.904 022 11815.06 177.09 52520.62 88888.00 2016-01-22 21:17:35.404 022 11815.03 177.08 52520.62 88888.00 2016-01-22 21:17:35.904 022 11815.06 177.07 52520.65 88888.00 2016-01-22 21:17:36.404 022 11815.06 177.02 52520.69 88888.00 2016-01-22 21:17:36.904 022 11815.05 176.99 52520.67 88888.00 2016-01-22 21:17:37.404 022 11815.03 176.98 52520.64 88888.00 2016-01-22 21:17:37.904 022 11815.10 176.98 52520.65 88888.00 2016-01-22 21:17:38.404 022 11815.15 176.92 52520.56 88888.00 2016-01-22 21:17:38.904 022 11815.14 176.92 52520.55 88888.00 2016-01-22 21:17:39.404 022 11815.12 176.92 52520.58 88888.00 2016-01-22 21:17:39.904 022 11815.10 176.94 52520.62 88888.00 2016-01-22 21:17:40.404 022 11815.10 176.92 52520.65 88888.00 2016-01-22 21:17:40.904 022 11815.15 176.92 52520.69 88888.00 2016-01-22 21:17:41.404 022 11815.16 176.92 52520.72 88888.00 2016-01-22 21:17:41.904 022 11815.15 176.89 52520.70 88888.00 2016-01-22 21:17:42.404 022 11815.14 176.86 52520.73 88888.00 2016-01-22 21:17:42.904 022 11815.19 176.88 52520.70 88888.00 2016-01-22 21:17:43.404 022 11815.23 176.87 52520.72 88888.00 2016-01-22 21:17:43.904 022 11815.25 176.87 52520.71 88888.00 2016-01-22 21:17:44.404 022 11815.25 176.86 52520.69 88888.00 2016-01-22 21:17:44.904 022 11815.20 176.85 52520.71 88888.00 2016-01-22 21:17:45.404 022 11815.24 176.90 52520.71 88888.00 2016-01-22 21:17:45.904 022 11815.25 176.90 52520.70 88888.00 2016-01-22 21:17:46.404 022 11815.28 176.91 52520.71 88888.00 2016-01-22 21:17:46.904 022 11815.27 176.88 52520.71 88888.00 2016-01-22 21:17:47.404 022 11815.28 176.88 52520.75 88888.00 2016-01-22 21:17:47.904 022 11815.26 176.89 52520.72 88888.00 2016-01-22 21:17:48.404 022 11815.25 176.87 52520.70 88888.00 2016-01-22 21:17:48.904 022 11815.28 176.89 52520.70 88888.00 2016-01-22 21:17:49.404 022 11815.30 176.95 52520.71 88888.00 2016-01-22 21:17:49.904 022 11815.32 176.91 52520.75 88888.00 2016-01-22 21:17:50.404 022 11815.30 176.89 52520.76 88888.00 2016-01-22 21:17:50.904 022 11815.33 176.87 52520.75 88888.00 2016-01-22 21:17:51.404 022 11815.33 176.88 52520.76 88888.00 2016-01-22 21:17:51.904 022 11815.35 176.88 52520.81 88888.00 2016-01-22 21:17:52.404 022 11815.37 176.88 52520.81 88888.00 2016-01-22 21:17:52.904 022 11815.40 176.86 52520.79 88888.00 2016-01-22 21:17:53.404 022 11815.41 176.88 52520.81 88888.00 2016-01-22 21:17:53.904 022 11815.44 176.88 52520.79 88888.00 2016-01-22 21:17:54.404 022 11815.45 176.90 52520.80 88888.00 2016-01-22 21:17:54.904 022 11815.47 176.87 52520.85 88888.00 2016-01-22 21:17:55.404 022 11815.49 176.88 52520.85 88888.00 2016-01-22 21:17:55.904 022 11815.50 176.87 52520.86 88888.00 2016-01-22 21:17:56.404 022 11815.52 176.82 52520.87 88888.00 2016-01-22 21:17:56.904 022 11815.55 176.78 52520.85 88888.00 2016-01-22 21:17:57.404 022 11815.60 176.82 52520.84 88888.00 2016-01-22 21:17:57.904 022 11815.59 176.81 52520.82 88888.00 2016-01-22 21:17:58.404 022 11815.58 176.79 52520.80 88888.00 2016-01-22 21:17:58.904 022 11815.59 176.79 52520.80 88888.00 2016-01-22 21:17:59.404 022 11815.58 176.76 52520.80 88888.00 2016-01-22 21:17:59.904 022 11815.58 176.72 52520.80 88888.00 2016-01-22 21:18:00.404 022 11815.63 176.68 52520.84 88888.00 2016-01-22 21:18:00.904 022 11815.69 176.65 52520.82 88888.00 2016-01-22 21:18:01.404 022 11815.73 176.68 52520.82 88888.00 2016-01-22 21:18:01.904 022 11815.78 176.67 52520.85 88888.00 2016-01-22 21:18:02.404 022 11815.80 176.67 52520.80 88888.00 2016-01-22 21:18:02.904 022 11815.80 176.66 52520.82 88888.00 2016-01-22 21:18:03.404 022 11815.80 176.69 52520.86 88888.00 2016-01-22 21:18:03.904 022 11815.81 176.71 52520.87 88888.00 2016-01-22 21:18:04.404 022 11815.86 176.70 52520.88 88888.00 2016-01-22 21:18:04.904 022 11815.89 176.70 52520.89 88888.00 2016-01-22 21:18:05.404 022 11815.90 176.66 52520.89 88888.00 2016-01-22 21:18:05.904 022 11815.94 176.65 52520.86 88888.00 2016-01-22 21:18:06.404 022 11815.96 176.65 52520.84 88888.00 2016-01-22 21:18:06.904 022 11815.95 176.66 52520.87 88888.00 2016-01-22 21:18:07.404 022 11815.98 176.68 52520.94 88888.00 2016-01-22 21:18:07.904 022 11816.00 176.67 52520.91 88888.00 2016-01-22 21:18:08.404 022 11816.09 176.63 52520.89 88888.00 2016-01-22 21:18:08.904 022 11816.15 176.65 52520.90 88888.00 2016-01-22 21:18:09.404 022 11816.14 176.67 52520.88 88888.00 2016-01-22 21:18:09.904 022 11816.17 176.69 52520.91 88888.00 2016-01-22 21:18:10.404 022 11816.21 176.73 52520.94 88888.00 2016-01-22 21:18:10.904 022 11816.20 176.73 52520.91 88888.00 2016-01-22 21:18:11.404 022 11816.23 176.77 52520.88 88888.00 2016-01-22 21:18:11.904 022 11816.25 176.80 52520.86 88888.00 2016-01-22 21:18:12.404 022 11816.26 176.85 52520.88 88888.00 2016-01-22 21:18:12.904 022 11816.33 176.82 52520.86 88888.00 2016-01-22 21:18:13.404 022 11816.35 176.82 52520.87 88888.00 2016-01-22 21:18:13.904 022 11816.43 176.82 52520.84 88888.00 2016-01-22 21:18:14.404 022 11816.47 176.80 52520.81 88888.00 2016-01-22 21:18:14.904 022 11816.48 176.81 52520.86 88888.00 2016-01-22 21:18:15.404 022 11816.48 176.84 52520.85 88888.00 2016-01-22 21:18:15.904 022 11816.48 176.88 52520.86 88888.00 2016-01-22 21:18:16.404 022 11816.48 176.89 52520.86 88888.00 2016-01-22 21:18:16.904 022 11816.47 176.94 52520.86 88888.00 2016-01-22 21:18:17.404 022 11816.53 176.96 52520.88 88888.00 2016-01-22 21:18:17.904 022 11816.58 176.98 52520.88 88888.00 2016-01-22 21:18:18.404 022 11816.61 177.01 52520.87 88888.00 2016-01-22 21:18:18.904 022 11816.59 176.99 52520.90 88888.00 2016-01-22 21:18:19.404 022 11816.60 177.00 52520.91 88888.00 2016-01-22 21:18:19.904 022 11816.61 177.07 52520.90 88888.00 2016-01-22 21:18:20.404 022 11816.64 177.08 52520.90 88888.00 2016-01-22 21:18:20.904 022 11816.65 176.99 52520.89 88888.00 2016-01-22 21:18:21.404 022 11816.65 176.95 52520.89 88888.00 2016-01-22 21:18:21.904 022 11816.64 176.99 52520.91 88888.00 2016-01-22 21:18:22.404 022 11816.63 177.01 52520.95 88888.00 2016-01-22 21:18:22.904 022 11816.66 177.08 52520.96 88888.00 2016-01-22 21:18:23.404 022 11816.66 177.09 52520.93 88888.00 2016-01-22 21:18:23.904 022 11816.66 177.11 52520.95 88888.00 2016-01-22 21:18:24.404 022 11816.66 177.14 52520.94 88888.00 2016-01-22 21:18:24.904 022 11816.66 177.16 52520.97 88888.00 2016-01-22 21:18:25.404 022 11816.63 177.15 52520.96 88888.00 2016-01-22 21:18:25.904 022 11816.65 177.15 52520.95 88888.00 2016-01-22 21:18:26.404 022 11816.66 177.18 52520.93 88888.00 2016-01-22 21:18:26.904 022 11816.68 177.17 52520.94 88888.00 2016-01-22 21:18:27.404 022 11816.69 177.20 52520.96 88888.00 2016-01-22 21:18:27.904 022 11816.68 177.20 52520.95 88888.00 2016-01-22 21:18:28.404 022 11816.70 177.20 52520.91 88888.00 2016-01-22 21:18:28.904 022 11816.74 177.18 52520.91 88888.00 2016-01-22 21:18:29.404 022 11816.74 177.19 52520.93 88888.00 2016-01-22 21:18:29.904 022 11816.74 177.18 52520.95 88888.00 2016-01-22 21:18:30.404 022 11816.73 177.23 52520.95 88888.00 2016-01-22 21:18:30.904 022 11816.76 177.27 52520.97 88888.00 2016-01-22 21:18:31.404 022 11816.78 177.25 52521.00 88888.00 2016-01-22 21:18:31.904 022 11816.77 177.23 52520.97 88888.00 2016-01-22 21:18:32.404 022 11816.79 177.23 52520.99 88888.00 2016-01-22 21:18:32.904 022 11816.78 177.24 52521.04 88888.00 2016-01-22 21:18:33.404 022 11816.74 177.27 52521.03 88888.00 2016-01-22 21:18:33.904 022 11816.75 177.24 52521.08 88888.00 2016-01-22 21:18:34.404 022 11816.75 177.26 52521.11 88888.00 2016-01-22 21:18:34.904 022 11816.72 177.30 52521.11 88888.00 2016-01-22 21:18:35.404 022 11816.70 177.35 52521.07 88888.00 2016-01-22 21:18:35.904 022 11816.70 177.30 52521.07 88888.00 2016-01-22 21:18:36.404 022 11816.72 177.27 52521.07 88888.00 2016-01-22 21:18:36.904 022 11816.76 177.28 52521.07 88888.00 2016-01-22 21:18:37.404 022 11816.72 177.24 52521.07 88888.00 2016-01-22 21:18:37.904 022 11816.70 177.21 52521.05 88888.00 2016-01-22 21:18:38.404 022 11816.72 177.21 52521.07 88888.00 2016-01-22 21:18:38.904 022 11816.72 177.21 52521.11 88888.00 2016-01-22 21:18:39.404 022 11816.73 177.24 52521.13 88888.00 2016-01-22 21:18:39.904 022 11816.73 177.28 52521.15 88888.00 2016-01-22 21:18:40.404 022 11816.68 177.29 52521.15 88888.00 2016-01-22 21:18:40.904 022 11816.68 177.29 52521.16 88888.00 2016-01-22 21:18:41.404 022 11816.69 177.28 52521.16 88888.00 2016-01-22 21:18:41.904 022 11816.69 177.26 52521.18 88888.00 2016-01-22 21:18:42.404 022 11816.67 177.26 52521.21 88888.00 2016-01-22 21:18:42.904 022 11816.69 177.24 52521.22 88888.00 2016-01-22 21:18:43.404 022 11816.67 177.20 52521.23 88888.00 2016-01-22 21:18:43.904 022 11816.66 177.21 52521.21 88888.00 2016-01-22 21:18:44.404 022 11816.69 177.21 52521.22 88888.00 2016-01-22 21:18:44.904 022 11816.68 177.21 52521.22 88888.00 2016-01-22 21:18:45.404 022 11816.67 177.21 52521.20 88888.00 2016-01-22 21:18:45.904 022 11816.69 177.24 52521.23 88888.00 2016-01-22 21:18:46.404 022 11816.69 177.23 52521.26 88888.00 2016-01-22 21:18:46.904 022 11816.64 177.23 52521.22 88888.00 2016-01-22 21:18:47.404 022 11816.61 177.21 52521.18 88888.00 2016-01-22 21:18:47.904 022 11816.60 177.21 52521.22 88888.00 2016-01-22 21:18:48.404 022 11816.63 177.21 52521.28 88888.00 2016-01-22 21:18:48.904 022 11816.63 177.21 52521.32 88888.00 2016-01-22 21:18:49.404 022 11816.58 177.17 52521.33 88888.00 2016-01-22 21:18:49.904 022 11816.57 177.18 52521.33 88888.00 2016-01-22 21:18:50.404 022 11816.57 177.18 52521.30 88888.00 2016-01-22 21:18:50.904 022 11816.58 177.19 52521.30 88888.00 2016-01-22 21:18:51.404 022 11816.57 177.20 52521.30 88888.00 2016-01-22 21:18:51.904 022 11816.53 177.18 52521.30 88888.00 2016-01-22 21:18:52.404 022 11816.50 177.18 52521.32 88888.00 2016-01-22 21:18:52.904 022 11816.51 177.19 52521.35 88888.00 2016-01-22 21:18:53.404 022 11816.53 177.19 52521.40 88888.00 2016-01-22 21:18:53.904 022 11816.56 177.16 52521.34 88888.00 2016-01-22 21:18:54.404 022 11816.50 177.12 52521.31 88888.00 2016-01-22 21:18:54.904 022 11816.44 177.11 52521.35 88888.00 2016-01-22 21:18:55.404 022 11816.37 177.10 52521.33 88888.00 2016-01-22 21:18:55.904 022 11816.33 177.12 52521.31 88888.00 2016-01-22 21:18:56.404 022 11816.30 177.14 52521.30 88888.00 2016-01-22 21:18:56.904 022 11816.28 177.12 52521.34 88888.00 2016-01-22 21:18:57.404 022 11816.26 177.09 52521.39 88888.00 2016-01-22 21:18:57.904 022 11816.30 177.08 52521.35 88888.00 2016-01-22 21:18:58.404 022 11816.28 177.08 52521.39 88888.00 2016-01-22 21:18:58.904 022 11816.25 177.07 52521.37 88888.00 2016-01-22 21:18:59.404 022 11816.25 177.02 52521.38 88888.00 2016-01-22 21:18:59.904 022 11816.19 177.01 52521.40 88888.00 2016-01-22 21:19:00.404 022 11816.19 177.00 52521.44 88888.00 2016-01-22 21:19:00.904 022 11816.20 177.02 52521.41 88888.00 2016-01-22 21:19:01.404 022 11816.20 177.01 52521.41 88888.00 2016-01-22 21:19:01.904 022 11816.14 177.00 52521.42 88888.00 2016-01-22 21:19:02.404 022 11816.15 176.99 52521.42 88888.00 2016-01-22 21:19:02.904 022 11816.14 176.94 52521.41 88888.00 2016-01-22 21:19:03.404 022 11816.16 176.98 52521.42 88888.00 2016-01-22 21:19:03.904 022 11816.16 176.99 52521.43 88888.00 2016-01-22 21:19:04.404 022 11816.14 176.97 52521.44 88888.00 2016-01-22 21:19:04.904 022 11816.12 176.96 52521.41 88888.00 2016-01-22 21:19:05.404 022 11816.05 176.92 52521.39 88888.00 2016-01-22 21:19:05.904 022 11816.06 176.96 52521.42 88888.00 2016-01-22 21:19:06.404 022 11816.03 176.95 52521.43 88888.00 2016-01-22 21:19:06.904 022 11816.03 176.90 52521.41 88888.00 2016-01-22 21:19:07.404 022 11816.00 176.87 52521.44 88888.00 2016-01-22 21:19:07.904 022 11816.02 176.82 52521.44 88888.00 2016-01-22 21:19:08.404 022 11815.96 176.84 52521.44 88888.00 2016-01-22 21:19:08.904 022 11815.91 176.81 52521.46 88888.00 2016-01-22 21:19:09.404 022 11815.95 176.78 52521.50 88888.00 2016-01-22 21:19:09.904 022 11815.94 176.77 52521.51 88888.00 2016-01-22 21:19:10.404 022 11815.89 176.80 52521.49 88888.00 2016-01-22 21:19:10.904 022 11815.87 176.82 52521.49 88888.00 2016-01-22 21:19:11.404 022 11815.85 176.82 52521.51 88888.00 2016-01-22 21:19:11.904 022 11815.82 176.80 52521.49 88888.00 2016-01-22 21:19:12.404 022 11815.77 176.81 52521.49 88888.00 2016-01-22 21:19:12.904 022 11815.74 176.77 52521.48 88888.00 2016-01-22 21:19:13.404 022 11815.71 176.77 52521.48 88888.00 2016-01-22 21:19:13.904 022 11815.65 176.76 52521.49 88888.00 2016-01-22 21:19:14.404 022 11815.63 176.75 52521.49 88888.00 2016-01-22 21:19:14.904 022 11815.63 176.71 52521.48 88888.00 2016-01-22 21:19:15.404 022 11815.59 176.72 52521.44 88888.00 2016-01-22 21:19:15.904 022 11815.55 176.72 52521.47 88888.00 2016-01-22 21:19:16.404 022 11815.59 176.70 52521.47 88888.00 2016-01-22 21:19:16.904 022 11815.54 176.68 52521.47 88888.00 2016-01-22 21:19:17.404 022 11815.52 176.66 52521.46 88888.00 2016-01-22 21:19:17.904 022 11815.52 176.62 52521.44 88888.00 2016-01-22 21:19:18.404 022 11815.51 176.61 52521.46 88888.00 2016-01-22 21:19:18.904 022 11815.45 176.59 52521.47 88888.00 2016-01-22 21:19:19.404 022 11815.43 176.57 52521.46 88888.00 2016-01-22 21:19:19.904 022 11815.43 176.57 52521.46 88888.00 2016-01-22 21:19:20.404 022 11815.40 176.56 52521.42 88888.00 2016-01-22 21:19:20.904 022 11815.40 176.56 52521.41 88888.00 2016-01-22 21:19:21.404 022 11815.42 176.56 52521.42 88888.00 2016-01-22 21:19:21.904 022 11815.37 176.52 52521.44 88888.00 2016-01-22 21:19:22.404 022 11815.37 176.48 52521.46 88888.00 2016-01-22 21:19:22.904 022 11815.36 176.42 52521.47 88888.00 2016-01-22 21:19:23.404 022 11815.35 176.43 52521.49 88888.00 2016-01-22 21:19:23.904 022 11815.35 176.46 52521.51 88888.00 2016-01-22 21:19:24.404 022 11815.36 176.40 52521.50 88888.00 2016-01-22 21:19:24.904 022 11815.36 176.38 52521.50 88888.00 2016-01-22 21:19:25.404 022 11815.34 176.32 52521.53 88888.00 2016-01-22 21:19:25.904 022 11815.33 176.36 52521.49 88888.00 2016-01-22 21:19:26.404 022 11815.30 176.34 52521.49 88888.00 2016-01-22 21:19:26.904 022 11815.28 176.33 52521.48 88888.00 2016-01-22 21:19:27.404 022 11815.25 176.34 52521.44 88888.00 2016-01-22 21:19:27.904 022 11815.23 176.31 52521.42 88888.00 2016-01-22 21:19:28.404 022 11815.23 176.30 52521.48 88888.00 2016-01-22 21:19:28.904 022 11815.24 176.32 52521.48 88888.00 2016-01-22 21:19:29.404 022 11815.21 176.32 52521.48 88888.00 2016-01-22 21:19:29.904 022 11815.19 176.27 52521.44 88888.00 2016-01-22 21:19:30.404 022 11815.20 176.26 52521.48 88888.00 2016-01-22 21:19:30.904 022 11815.17 176.26 52521.49 88888.00 2016-01-22 21:19:31.404 022 11815.17 176.23 52521.44 88888.00 2016-01-22 21:19:31.904 022 11815.16 176.20 52521.41 88888.00 2016-01-22 21:19:32.404 022 11815.17 176.20 52521.41 88888.00 2016-01-22 21:19:32.904 022 11815.17 176.22 52521.41 88888.00 2016-01-22 21:19:33.404 022 11815.18 176.22 52521.41 88888.00 2016-01-22 21:19:33.904 022 11815.16 176.20 52521.44 88888.00 2016-01-22 21:19:34.404 022 11815.15 176.18 52521.39 88888.00 2016-01-22 21:19:34.904 022 11815.18 176.20 52521.37 88888.00 2016-01-22 21:19:35.404 022 11815.17 176.20 52521.39 88888.00 2016-01-22 21:19:35.904 022 11815.15 176.19 52521.41 88888.00 2016-01-22 21:19:36.404 022 11815.16 176.22 52521.47 88888.00 2016-01-22 21:19:36.904 022 11815.18 176.20 52521.46 88888.00 2016-01-22 21:19:37.404 022 11815.18 176.17 52521.40 88888.00 2016-01-22 21:19:37.904 022 11815.18 176.20 52521.40 88888.00 2016-01-22 21:19:38.404 022 11815.19 176.21 52521.43 88888.00 2016-01-22 21:19:38.904 022 11815.19 176.18 52521.42 88888.00 2016-01-22 21:19:39.404 022 11815.20 176.17 52521.43 88888.00 2016-01-22 21:19:39.904 022 11815.18 176.13 52521.41 88888.00 2016-01-22 21:19:40.404 022 11815.20 176.09 52521.38 88888.00 2016-01-22 21:19:40.904 022 11815.21 176.09 52521.38 88888.00 2016-01-22 21:19:41.404 022 11815.21 176.08 52521.32 88888.00 2016-01-22 21:19:41.904 022 11815.20 176.04 52521.30 88888.00 2016-01-22 21:19:42.404 022 11815.25 176.02 52521.30 88888.00 2016-01-22 21:19:42.904 022 11815.27 176.03 52521.30 88888.00 2016-01-22 21:19:43.404 022 11815.27 176.08 52521.31 88888.00 2016-01-22 21:19:43.904 022 11815.28 176.07 52521.29 88888.00 2016-01-22 21:19:44.404 022 11815.32 176.03 52521.29 88888.00 2016-01-22 21:19:44.904 022 11815.36 175.99 52521.28 88888.00 2016-01-22 21:19:45.404 022 11815.37 175.97 52521.22 88888.00 2016-01-22 21:19:45.904 022 11815.42 175.97 52521.23 88888.00 2016-01-22 21:19:46.404 022 11815.43 175.94 52521.23 88888.00 2016-01-22 21:19:46.904 022 11815.43 175.95 52521.28 88888.00 2016-01-22 21:19:47.404 022 11815.46 175.93 52521.25 88888.00 2016-01-22 21:19:47.904 022 11815.53 175.94 52521.25 88888.00 2016-01-22 21:19:48.404 022 11815.56 175.94 52521.24 88888.00 2016-01-22 21:19:48.904 022 11815.56 175.93 52521.21 88888.00 2016-01-22 21:19:49.404 022 11815.58 175.93 52521.21 88888.00 2016-01-22 21:19:49.904 022 11815.62 175.91 52521.12 88888.00 2016-01-22 21:19:50.404 022 11815.65 175.92 52521.08 88888.00 2016-01-22 21:19:50.904 022 11815.68 175.89 52521.15 88888.00 2016-01-22 21:19:51.404 022 11815.71 175.89 52521.15 88888.00 2016-01-22 21:19:51.904 022 11815.72 175.91 52521.12 88888.00 2016-01-22 21:19:52.404 022 11815.72 175.89 52521.09 88888.00 2016-01-22 21:19:52.904 022 11815.74 175.88 52521.13 88888.00 2016-01-22 21:19:53.404 022 11815.80 175.90 52521.13 88888.00 2016-01-22 21:19:53.904 022 11815.80 175.91 52521.15 88888.00 2016-01-22 21:19:54.404 022 11815.81 175.91 52521.16 88888.00 2016-01-22 21:19:54.904 022 11815.85 175.88 52521.14 88888.00 2016-01-22 21:19:55.404 022 11815.88 175.86 52521.11 88888.00 2016-01-22 21:19:55.904 022 11815.90 175.88 52521.08 88888.00 2016-01-22 21:19:56.404 022 11815.94 175.83 52521.06 88888.00 2016-01-22 21:19:56.904 022 11815.94 175.83 52521.02 88888.00 2016-01-22 21:19:57.404 022 11815.98 175.84 52521.03 88888.00 2016-01-22 21:19:57.904 022 11815.99 175.83 52521.04 88888.00 2016-01-22 21:19:58.404 022 11815.98 175.80 52521.06 88888.00 2016-01-22 21:19:58.904 022 11816.02 175.80 52521.06 88888.00 2016-01-22 21:19:59.404 022 11816.04 175.84 52521.07 88888.00 2016-01-22 21:19:59.904 022 11816.04 175.84 52521.04 88888.00 2016-01-22 21:20:00.404 022 11816.08 175.84 52521.03 88888.00 2016-01-22 21:20:00.904 022 11816.09 175.81 52521.05 88888.00 2016-01-22 21:20:01.404 022 11816.13 175.83 52521.03 88888.00 2016-01-22 21:20:01.904 022 11816.16 175.83 52520.97 88888.00 2016-01-22 21:20:02.404 022 11816.19 175.78 52520.95 88888.00 2016-01-22 21:20:02.904 022 11816.20 175.75 52520.97 88888.00 2016-01-22 21:20:03.404 022 11816.22 175.76 52520.95 88888.00 2016-01-22 21:20:03.904 022 11816.24 175.76 52520.93 88888.00 2016-01-22 21:20:04.404 022 11816.29 175.75 52520.97 88888.00 2016-01-22 21:20:04.904 022 11816.28 175.76 52520.99 88888.00 2016-01-22 21:20:05.404 022 11816.23 175.78 52520.97 88888.00 2016-01-22 21:20:05.904 022 11816.25 175.75 52520.98 88888.00 2016-01-22 21:20:06.404 022 11816.29 175.74 52521.02 88888.00 2016-01-22 21:20:06.904 022 11816.30 175.75 52521.02 88888.00 2016-01-22 21:20:07.404 022 11816.30 175.75 52521.02 88888.00 2016-01-22 21:20:07.904 022 11816.32 175.78 52521.00 88888.00 2016-01-22 21:20:08.404 022 11816.30 175.79 52521.02 88888.00 2016-01-22 21:20:08.904 022 11816.32 175.72 52521.04 88888.00 2016-01-22 21:20:09.404 022 11816.30 175.68 52521.05 88888.00 2016-01-22 21:20:09.904 022 11816.31 175.66 52521.05 88888.00 2016-01-22 21:20:10.404 022 11816.33 175.66 52521.04 88888.00 2016-01-22 21:20:10.904 022 11816.34 175.68 52521.05 88888.00 2016-01-22 21:20:11.404 022 11816.35 175.68 52521.05 88888.00 2016-01-22 21:20:11.904 022 11816.37 175.70 52521.02 88888.00 2016-01-22 21:20:12.404 022 11816.39 175.70 52521.03 88888.00 2016-01-22 21:20:12.904 022 11816.43 175.70 52521.02 88888.00 2016-01-22 21:20:13.404 022 11816.42 175.68 52521.07 88888.00 2016-01-22 21:20:13.904 022 11816.40 175.64 52521.06 88888.00 2016-01-22 21:20:14.405 022 11816.41 175.64 52521.03 88888.00 2016-01-22 21:20:14.905 022 11816.46 175.68 52521.04 88888.00 2016-01-22 21:20:15.405 022 11816.46 175.68 52521.04 88888.00 2016-01-22 21:20:15.905 022 11816.46 175.66 52521.02 88888.00 2016-01-22 21:20:16.405 022 11816.46 175.64 52521.02 88888.00 2016-01-22 21:20:16.905 022 11816.49 175.61 52521.03 88888.00 2016-01-22 21:20:17.405 022 11816.48 175.64 52521.05 88888.00 2016-01-22 21:20:17.905 022 11816.46 175.65 52521.08 88888.00 2016-01-22 21:20:18.405 022 11816.49 175.64 52521.11 88888.00 2016-01-22 21:20:18.905 022 11816.49 175.65 52521.08 88888.00 2016-01-22 21:20:19.405 022 11816.50 175.66 52521.07 88888.00 2016-01-22 21:20:19.905 022 11816.49 175.65 52521.08 88888.00 2016-01-22 21:20:20.405 022 11816.47 175.63 52521.08 88888.00 2016-01-22 21:20:20.905 022 11816.49 175.58 52521.07 88888.00 2016-01-22 21:20:21.405 022 11816.51 175.59 52521.06 88888.00 2016-01-22 21:20:21.905 022 11816.53 175.63 52521.07 88888.00 2016-01-22 21:20:22.405 022 11816.57 175.61 52521.11 88888.00 2016-01-22 21:20:22.905 022 11816.58 175.56 52521.11 88888.00 2016-01-22 21:20:23.405 022 11816.58 175.58 52521.13 88888.00 2016-01-22 21:20:23.905 022 11816.60 175.61 52521.11 88888.00 2016-01-22 21:20:24.405 022 11816.60 175.55 52521.07 88888.00 2016-01-22 21:20:24.905 022 11816.61 175.53 52521.08 88888.00 2016-01-22 21:20:25.405 022 11816.63 175.53 52521.09 88888.00 2016-01-22 21:20:25.905 022 11816.67 175.53 52521.13 88888.00 2016-01-22 21:20:26.405 022 11816.68 175.49 52521.16 88888.00 2016-01-22 21:20:26.905 022 11816.70 175.47 52521.15 88888.00 2016-01-22 21:20:27.405 022 11816.67 175.47 52521.14 88888.00 2016-01-22 21:20:27.905 022 11816.66 175.51 52521.15 88888.00 2016-01-22 21:20:28.405 022 11816.67 175.53 52521.14 88888.00 2016-01-22 21:20:28.905 022 11816.69 175.54 52521.11 88888.00 2016-01-22 21:20:29.405 022 11816.68 175.51 52521.13 88888.00 2016-01-22 21:20:29.905 022 11816.68 175.51 52521.11 88888.00 2016-01-22 21:20:30.405 022 11816.68 175.52 52521.12 88888.00 2016-01-22 21:20:30.905 022 11816.69 175.52 52521.12 88888.00 2016-01-22 21:20:31.405 022 11816.70 175.56 52521.13 88888.00 2016-01-22 21:20:31.905 022 11816.73 175.55 52521.16 88888.00 2016-01-22 21:20:32.405 022 11816.74 175.51 52521.18 88888.00 2016-01-22 21:20:32.905 022 11816.72 175.50 52521.15 88888.00 2016-01-22 21:20:33.405 022 11816.67 175.54 52521.17 88888.00 2016-01-22 21:20:33.905 022 11816.67 175.55 52521.22 88888.00 2016-01-22 21:20:34.405 022 11816.73 175.53 52521.21 88888.00 2016-01-22 21:20:34.905 022 11816.73 175.58 52521.18 88888.00 2016-01-22 21:20:35.405 022 11816.76 175.58 52521.20 88888.00 2016-01-22 21:20:35.905 022 11816.77 175.58 52521.24 88888.00 2016-01-22 21:20:36.405 022 11816.74 175.61 52521.24 88888.00 2016-01-22 21:20:36.905 022 11816.70 175.62 52521.23 88888.00 2016-01-22 21:20:37.405 022 11816.70 175.61 52521.26 88888.00 2016-01-22 21:20:37.905 022 11816.73 175.62 52521.24 88888.00 2016-01-22 21:20:38.405 022 11816.72 175.62 52521.26 88888.00 2016-01-22 21:20:38.905 022 11816.70 175.62 52521.30 88888.00 2016-01-22 21:20:39.405 022 11816.73 175.59 52521.31 88888.00 2016-01-22 21:20:39.905 022 11816.74 175.58 52521.31 88888.00 2016-01-22 21:20:40.405 022 11816.73 175.59 52521.31 88888.00 2016-01-22 21:20:40.905 022 11816.69 175.62 52521.32 88888.00 2016-01-22 21:20:41.405 022 11816.68 175.61 52521.34 88888.00 2016-01-22 21:20:41.905 022 11816.63 175.60 52521.37 88888.00 2016-01-22 21:20:42.405 022 11816.63 175.59 52521.41 88888.00 2016-01-22 21:20:42.905 022 11816.65 175.61 52521.38 88888.00 2016-01-22 21:20:43.405 022 11816.63 175.59 52521.31 88888.00 2016-01-22 21:20:43.905 022 11816.61 175.59 52521.33 88888.00 2016-01-22 21:20:44.405 022 11816.59 175.59 52521.37 88888.00 2016-01-22 21:20:44.905 022 11816.57 175.60 52521.39 88888.00 2016-01-22 21:20:45.405 022 11816.57 175.59 52521.39 88888.00 2016-01-22 21:20:45.905 022 11816.56 175.58 52521.39 88888.00 2016-01-22 21:20:46.405 022 11816.55 175.54 52521.43 88888.00 2016-01-22 21:20:46.905 022 11816.49 175.51 52521.43 88888.00 2016-01-22 21:20:47.405 022 11816.50 175.49 52521.46 88888.00 2016-01-22 21:20:47.905 022 11816.52 175.49 52521.47 88888.00 2016-01-22 21:20:48.405 022 11816.48 175.52 52521.48 88888.00 2016-01-22 21:20:48.905 022 11816.44 175.49 52521.48 88888.00 2016-01-22 21:20:49.405 022 11816.42 175.44 52521.44 88888.00 2016-01-22 21:20:49.905 022 11816.42 175.43 52521.44 88888.00 2016-01-22 21:20:50.405 022 11816.40 175.44 52521.42 88888.00 2016-01-22 21:20:50.905 022 11816.38 175.40 52521.47 88888.00 2016-01-22 21:20:51.405 022 11816.35 175.37 52521.48 88888.00 2016-01-22 21:20:51.905 022 11816.33 175.35 52521.47 88888.00 2016-01-22 21:20:52.405 022 11816.33 175.32 52521.49 88888.00 2016-01-22 21:20:52.905 022 11816.29 175.29 52521.51 88888.00 2016-01-22 21:20:53.405 022 11816.28 175.23 52521.52 88888.00 2016-01-22 21:20:53.905 022 11816.30 175.24 52521.51 88888.00 2016-01-22 21:20:54.405 022 11816.30 175.22 52521.53 88888.00 2016-01-22 21:20:54.905 022 11816.30 175.20 52521.51 88888.00 2016-01-22 21:20:55.405 022 11816.26 175.24 52521.52 88888.00 2016-01-22 21:20:55.905 022 11816.24 175.22 52521.53 88888.00 2016-01-22 21:20:56.405 022 11816.29 175.20 52521.50 88888.00 2016-01-22 21:20:56.905 022 11816.29 175.18 52521.47 88888.00 2016-01-22 21:20:57.405 022 11816.21 175.13 52521.49 88888.00 2016-01-22 21:20:57.905 022 11816.17 175.06 52521.51 88888.00 2016-01-22 21:20:58.405 022 11816.19 175.04 52521.56 88888.00 2016-01-22 21:20:58.905 022 11816.21 175.00 52521.49 88888.00 2016-01-22 21:20:59.405 022 11816.23 175.01 52521.48 88888.00 2016-01-22 21:20:59.905 022 11816.20 175.03 52521.47 88888.00 2016-01-22 21:21:00.405 022 11816.20 175.05 52521.46 88888.00 2016-01-22 21:21:00.905 022 11816.21 175.04 52521.48 88888.00 2016-01-22 21:21:01.405 022 11816.20 174.98 52521.49 88888.00 2016-01-22 21:21:01.905 022 11816.20 174.97 52521.49 88888.00 2016-01-22 21:21:02.405 022 11816.17 174.95 52521.48 88888.00 2016-01-22 21:21:02.905 022 11816.16 174.95 52521.50 88888.00 2016-01-22 21:21:03.405 022 11816.20 174.95 52521.53 88888.00 2016-01-22 21:21:03.905 022 11816.20 174.93 52521.52 88888.00 2016-01-22 21:21:04.405 022 11816.14 174.94 52521.55 88888.00 2016-01-22 21:21:04.905 022 11816.15 174.95 52521.56 88888.00 2016-01-22 21:21:05.405 022 11816.15 174.88 52521.53 88888.00 2016-01-22 21:21:05.905 022 11816.13 174.85 52521.52 88888.00 2016-01-22 21:21:06.405 022 11816.13 174.83 52521.53 88888.00 2016-01-22 21:21:06.905 022 11816.11 174.83 52521.52 88888.00 2016-01-22 21:21:07.405 022 11816.12 174.83 52521.53 88888.00 2016-01-22 21:21:07.905 022 11816.13 174.82 52521.55 88888.00 2016-01-22 21:21:08.405 022 11816.09 174.76 52521.57 88888.00 2016-01-22 21:21:08.905 022 11816.07 174.74 52521.58 88888.00 2016-01-22 21:21:09.405 022 11816.09 174.73 52521.59 88888.00 2016-01-22 21:21:09.905 022 11816.14 174.71 52521.58 88888.00 2016-01-22 21:21:10.405 022 11816.15 174.69 52521.55 88888.00 2016-01-22 21:21:10.905 022 11816.14 174.69 52521.53 88888.00 2016-01-22 21:21:11.405 022 11816.09 174.66 52521.57 88888.00 2016-01-22 21:21:11.905 022 11816.05 174.62 52521.55 88888.00 2016-01-22 21:21:12.405 022 11816.00 174.62 52521.55 88888.00 2016-01-22 21:21:12.905 022 11815.99 174.54 52521.56 88888.00 2016-01-22 21:21:13.405 022 11815.98 174.50 52521.55 88888.00 2016-01-22 21:21:13.905 022 11815.98 174.47 52521.59 88888.00 2016-01-22 21:21:14.405 022 11815.98 174.40 52521.61 88888.00 2016-01-22 21:21:14.905 022 11815.96 174.37 52521.58 88888.00 2016-01-22 21:21:15.405 022 11815.96 174.33 52521.55 88888.00 2016-01-22 21:21:15.905 022 11815.97 174.29 52521.53 88888.00 2016-01-22 21:21:16.405 022 11815.95 174.28 52521.48 88888.00 2016-01-22 21:21:16.905 022 11815.90 174.26 52521.43 88888.00 2016-01-22 21:21:17.405 022 11815.87 174.28 52521.43 88888.00 2016-01-22 21:21:17.905 022 11815.86 174.21 52521.46 88888.00 2016-01-22 21:21:18.405 022 11815.85 174.18 52521.44 88888.00 2016-01-22 21:21:18.905 022 11815.85 174.14 52521.44 88888.00 2016-01-22 21:21:19.405 022 11815.82 174.16 52521.46 88888.00 2016-01-22 21:21:19.905 022 11815.82 174.13 52521.46 88888.00 2016-01-22 21:21:20.405 022 11815.88 174.08 52521.47 88888.00 2016-01-22 21:21:20.905 022 11815.90 174.06 52521.46 88888.00 2016-01-22 21:21:21.405 022 11815.86 174.10 52521.46 88888.00 2016-01-22 21:21:21.905 022 11815.87 174.08 52521.43 88888.00 2016-01-22 21:21:22.405 022 11815.85 174.01 52521.47 88888.00 2016-01-22 21:21:22.905 022 11815.80 173.98 52521.47 88888.00 2016-01-22 21:21:23.405 022 11815.79 173.99 52521.46 88888.00 2016-01-22 21:21:23.905 022 11815.78 173.97 52521.46 88888.00 2016-01-22 21:21:24.405 022 11815.76 173.97 52521.44 88888.00 2016-01-22 21:21:24.905 022 11815.71 173.95 52521.43 88888.00 2016-01-22 21:21:25.405 022 11815.70 173.95 52521.49 88888.00 2016-01-22 21:21:25.905 022 11815.72 173.97 52521.48 88888.00 2016-01-22 21:21:26.405 022 11815.74 173.96 52521.44 88888.00 2016-01-22 21:21:26.905 022 11815.72 173.90 52521.42 88888.00 2016-01-22 21:21:27.405 022 11815.70 173.88 52521.41 88888.00 2016-01-22 21:21:27.905 022 11815.73 173.88 52521.41 88888.00 2016-01-22 21:21:28.405 022 11815.76 173.90 52521.46 88888.00 2016-01-22 21:21:28.905 022 11815.76 173.88 52521.43 88888.00 2016-01-22 21:21:29.405 022 11815.74 173.86 52521.43 88888.00 2016-01-22 21:21:29.905 022 11815.76 173.82 52521.43 88888.00 2016-01-22 21:21:30.405 022 11815.72 173.79 52521.42 88888.00 2016-01-22 21:21:30.905 022 11815.70 173.76 52521.43 88888.00 2016-01-22 21:21:31.405 022 11815.73 173.74 52521.40 88888.00 2016-01-22 21:21:31.905 022 11815.70 173.76 52521.38 88888.00 2016-01-22 21:21:32.405 022 11815.68 173.75 52521.33 88888.00 2016-01-22 21:21:32.905 022 11815.71 173.68 52521.32 88888.00 2016-01-22 21:21:33.405 022 11815.69 173.69 52521.32 88888.00 2016-01-22 21:21:33.905 022 11815.69 173.70 52521.32 88888.00 2016-01-22 21:21:34.405 022 11815.71 173.71 52521.31 88888.00 2016-01-22 21:21:34.905 022 11815.71 173.66 52521.31 88888.00 2016-01-22 21:21:35.405 022 11815.74 173.60 52521.28 88888.00 2016-01-22 21:21:35.905 022 11815.76 173.55 52521.28 88888.00 2016-01-22 21:21:36.405 022 11815.69 173.52 52521.28 88888.00 2016-01-22 21:21:36.905 022 11815.65 173.56 52521.23 88888.00 2016-01-22 21:21:37.405 022 11815.67 173.55 52521.20 88888.00 2016-01-22 21:21:37.905 022 11815.68 173.52 52521.21 88888.00 2016-01-22 21:21:38.405 022 11815.70 173.50 52521.22 88888.00 2016-01-22 21:21:38.905 022 11815.70 173.49 52521.20 88888.00 2016-01-22 21:21:39.405 022 11815.72 173.46 52521.22 88888.00 2016-01-22 21:21:39.905 022 11815.73 173.45 52521.17 88888.00 2016-01-22 21:21:40.405 022 11815.73 173.48 52521.15 88888.00 2016-01-22 21:21:40.905 022 11815.69 173.47 52521.13 88888.00 2016-01-22 21:21:41.405 022 11815.70 173.42 52521.14 88888.00 2016-01-22 21:21:41.905 022 11815.71 173.36 52521.17 88888.00 2016-01-22 21:21:42.405 022 11815.67 173.34 52521.17 88888.00 2016-01-22 21:21:42.905 022 11815.62 173.32 52521.14 88888.00 2016-01-22 21:21:43.405 022 11815.64 173.28 52521.14 88888.00 2016-01-22 21:21:43.905 022 11815.63 173.30 52521.13 88888.00 2016-01-22 21:21:44.405 022 11815.62 173.26 52521.14 88888.00 2016-01-22 21:21:44.905 022 11815.64 173.22 52521.16 88888.00 2016-01-22 21:21:45.405 022 11815.67 173.24 52521.13 88888.00 2016-01-22 21:21:45.905 022 11815.65 173.23 52521.09 88888.00 2016-01-22 21:21:46.405 022 11815.62 173.21 52521.08 88888.00 2016-01-22 21:21:46.905 022 11815.61 173.19 52521.05 88888.00 2016-01-22 21:21:47.405 022 11815.58 173.22 52521.11 88888.00 2016-01-22 21:21:47.905 022 11815.58 173.26 52521.08 88888.00 2016-01-22 21:21:48.405 022 11815.59 173.19 52521.04 88888.00 2016-01-22 21:21:48.905 022 11815.63 173.19 52521.03 88888.00 2016-01-22 21:21:49.405 022 11815.69 173.22 52521.03 88888.00 2016-01-22 21:21:49.905 022 11815.68 173.23 52521.00 88888.00 2016-01-22 21:21:50.405 022 11815.64 173.23 52521.02 88888.00 2016-01-22 21:21:50.905 022 11815.62 173.24 52521.00 88888.00 2016-01-22 21:21:51.405 022 11815.63 173.23 52520.97 88888.00 2016-01-22 21:21:51.905 022 11815.64 173.22 52520.98 88888.00 2016-01-22 21:21:52.405 022 11815.64 173.22 52520.99 88888.00 2016-01-22 21:21:52.905 022 11815.62 173.20 52520.95 88888.00 2016-01-22 21:21:53.405 022 11815.62 173.17 52520.94 88888.00 2016-01-22 21:21:53.905 022 11815.62 173.17 52520.94 88888.00 2016-01-22 21:21:54.405 022 11815.59 173.18 52520.95 88888.00 2016-01-22 21:21:54.905 022 11815.59 173.19 52520.96 88888.00 2016-01-22 21:21:55.405 022 11815.64 173.18 52520.97 88888.00 2016-01-22 21:21:55.905 022 11815.67 173.16 52520.98 88888.00 2016-01-22 21:21:56.405 022 11815.62 173.18 52520.97 88888.00 2016-01-22 21:21:56.905 022 11815.60 173.20 52520.94 88888.00 2016-01-22 21:21:57.405 022 11815.60 173.18 52520.88 88888.00 2016-01-22 21:21:57.905 022 11815.63 173.20 52520.90 88888.00 2016-01-22 21:21:58.405 022 11815.69 173.21 52520.93 88888.00 2016-01-22 21:21:58.905 022 11815.65 173.23 52520.93 88888.00 2016-01-22 21:21:59.405 022 11815.65 173.26 52520.93 88888.00 2016-01-22 21:21:59.905 022 11815.61 173.23 52520.93 88888.00 2016-01-22 21:22:00.405 022 11815.58 173.22 52520.94 88888.00 2016-01-22 21:22:00.905 022 11815.58 173.23 52520.91 88888.00 2016-01-22 21:22:01.405 022 11815.56 173.28 52520.91 88888.00 2016-01-22 21:22:01.905 022 11815.55 173.26 52520.91 88888.00 2016-01-22 21:22:02.405 022 11815.53 173.23 52520.96 88888.00 2016-01-22 21:22:02.905 022 11815.52 173.24 52520.96 88888.00 2016-01-22 21:22:03.405 022 11815.56 173.23 52520.93 88888.00 2016-01-22 21:22:03.905 022 11815.55 173.21 52520.95 88888.00 2016-01-22 21:22:04.405 022 11815.52 173.20 52520.94 88888.00 2016-01-22 21:22:04.905 022 11815.51 173.21 52520.95 88888.00 2016-01-22 21:22:05.405 022 11815.50 173.18 52520.97 88888.00 2016-01-22 21:22:05.905 022 11815.49 173.17 52520.96 88888.00 2016-01-22 21:22:06.405 022 11815.49 173.16 52520.95 88888.00 2016-01-22 21:22:06.905 022 11815.49 173.14 52520.97 88888.00 2016-01-22 21:22:07.405 022 11815.44 173.13 52520.98 88888.00 2016-01-22 21:22:07.905 022 11815.44 173.14 52520.96 88888.00 2016-01-22 21:22:08.405 022 11815.46 173.16 52520.96 88888.00 2016-01-22 21:22:08.905 022 11815.50 173.17 52520.96 88888.00 2016-01-22 21:22:09.405 022 11815.43 173.13 52520.95 88888.00 2016-01-22 21:22:09.905 022 11815.41 173.14 52520.91 88888.00 2016-01-22 21:22:10.405 022 11815.43 173.19 52520.90 88888.00 2016-01-22 21:22:10.905 022 11815.43 173.26 52520.90 88888.00 2016-01-22 21:22:11.405 022 11815.47 173.27 52520.90 88888.00 2016-01-22 21:22:11.905 022 11815.49 173.26 52520.91 88888.00 2016-01-22 21:22:12.405 022 11815.45 173.28 52520.93 88888.00 2016-01-22 21:22:12.905 022 11815.46 173.29 52520.93 88888.00 2016-01-22 21:22:13.405 022 11815.45 173.30 52520.96 88888.00 2016-01-22 21:22:13.905 022 11815.44 173.33 52520.94 88888.00 2016-01-22 21:22:14.405 022 11815.41 173.33 52520.95 88888.00 2016-01-22 21:22:14.905 022 11815.42 173.38 52520.96 88888.00 2016-01-22 21:22:15.405 022 11815.42 173.36 52520.95 88888.00 2016-01-22 21:22:15.905 022 11815.40 173.36 52520.96 88888.00 2016-01-22 21:22:16.405 022 11815.37 173.39 52520.96 88888.00 2016-01-22 21:22:16.905 022 11815.35 173.39 52520.96 88888.00 2016-01-22 21:22:17.405 022 11815.36 173.40 52520.96 88888.00 2016-01-22 21:22:17.905 022 11815.37 173.43 52520.98 88888.00 2016-01-22 21:22:18.405 022 11815.37 173.43 52521.00 88888.00 2016-01-22 21:22:18.905 022 11815.40 173.40 52520.99 88888.00 2016-01-22 21:22:19.405 022 11815.35 173.41 52521.02 88888.00 2016-01-22 21:22:19.905 022 11815.35 173.40 52521.04 88888.00 2016-01-22 21:22:20.405 022 11815.35 173.40 52521.04 88888.00 2016-01-22 21:22:20.905 022 11815.32 173.39 52521.05 88888.00 2016-01-22 21:22:21.405 022 11815.29 173.41 52521.04 88888.00 2016-01-22 21:22:21.905 022 11815.32 173.42 52521.07 88888.00 2016-01-22 21:22:22.405 022 11815.30 173.41 52521.09 88888.00 2016-01-22 21:22:22.905 022 11815.32 173.40 52521.11 88888.00 2016-01-22 21:22:23.405 022 11815.29 173.40 52521.12 88888.00 2016-01-22 21:22:23.905 022 11815.29 173.38 52521.07 88888.00 2016-01-22 21:22:24.405 022 11815.26 173.43 52521.03 88888.00 2016-01-22 21:22:24.905 022 11815.26 173.42 52521.00 88888.00 2016-01-22 21:22:25.405 022 11815.24 173.40 52521.02 88888.00 2016-01-22 21:22:25.905 022 11815.20 173.38 52521.03 88888.00 2016-01-22 21:22:26.405 022 11815.20 173.34 52521.02 88888.00 2016-01-22 21:22:26.905 022 11815.25 173.34 52521.05 88888.00 2016-01-22 21:22:27.405 022 11815.25 173.37 52521.07 88888.00 2016-01-22 21:22:27.905 022 11815.18 173.36 52521.07 88888.00 2016-01-22 21:22:28.405 022 11815.17 173.33 52521.08 88888.00 2016-01-22 21:22:28.905 022 11815.16 173.34 52521.07 88888.00 2016-01-22 21:22:29.405 022 11815.17 173.33 52521.09 88888.00 2016-01-22 21:22:29.905 022 11815.17 173.33 52521.09 88888.00 2016-01-22 21:22:30.405 022 11815.17 173.29 52521.09 88888.00 2016-01-22 21:22:30.905 022 11815.15 173.24 52521.13 88888.00 2016-01-22 21:22:31.405 022 11815.11 173.24 52521.13 88888.00 2016-01-22 21:22:31.905 022 11815.14 173.24 52521.13 88888.00 2016-01-22 21:22:32.405 022 11815.14 173.26 52521.12 88888.00 2016-01-22 21:22:32.905 022 11815.12 173.26 52521.11 88888.00 2016-01-22 21:22:33.405 022 11815.12 173.26 52521.11 88888.00 2016-01-22 21:22:33.905 022 11815.12 173.22 52521.11 88888.00 2016-01-22 21:22:34.405 022 11815.11 173.20 52521.06 88888.00 2016-01-22 21:22:34.905 022 11815.12 173.23 52521.07 88888.00 2016-01-22 21:22:35.405 022 11815.14 173.23 52521.08 88888.00 2016-01-22 21:22:35.905 022 11815.12 173.21 52521.09 88888.00 2016-01-22 21:22:36.405 022 11815.08 173.22 52521.09 88888.00 2016-01-22 21:22:36.905 022 11815.07 173.19 52521.06 88888.00 2016-01-22 21:22:37.405 022 11815.05 173.19 52521.04 88888.00 2016-01-22 21:22:37.905 022 11814.99 173.19 52521.03 88888.00 2016-01-22 21:22:38.405 022 11815.00 173.17 52521.04 88888.00 2016-01-22 21:22:38.905 022 11815.02 173.16 52521.06 88888.00 2016-01-22 21:22:39.405 022 11815.02 173.08 52521.04 88888.00 2016-01-22 21:22:39.905 022 11815.02 173.10 52521.05 88888.00 2016-01-22 21:22:40.405 022 11815.01 173.13 52521.06 88888.00 2016-01-22 21:22:40.905 022 11815.05 173.18 52521.05 88888.00 2016-01-22 21:22:41.405 022 11815.03 173.21 52521.00 88888.00 2016-01-22 21:22:41.905 022 11815.07 173.20 52520.99 88888.00 2016-01-22 21:22:42.405 022 11815.02 173.17 52520.97 88888.00 2016-01-22 21:22:42.905 022 11815.00 173.14 52520.99 88888.00 2016-01-22 21:22:43.405 022 11815.01 173.13 52521.02 88888.00 2016-01-22 21:22:43.905 022 11815.09 173.14 52521.02 88888.00 2016-01-22 21:22:44.405 022 11815.09 173.12 52521.00 88888.00 2016-01-22 21:22:44.905 022 11815.10 173.10 52521.02 88888.00 2016-01-22 21:22:45.405 022 11815.12 173.09 52521.05 88888.00 2016-01-22 21:22:45.905 022 11815.17 173.07 52521.04 88888.00 2016-01-22 21:22:46.405 022 11815.18 173.11 52521.04 88888.00 2016-01-22 21:22:46.905 022 11815.21 173.09 52521.06 88888.00 2016-01-22 21:22:47.405 022 11815.23 173.05 52521.09 88888.00 2016-01-22 21:22:47.905 022 11815.28 173.04 52521.09 88888.00 2016-01-22 21:22:48.405 022 11815.30 173.01 52521.06 88888.00 2016-01-22 21:22:48.905 022 11815.24 173.01 52521.04 88888.00 2016-01-22 21:22:49.405 022 11815.24 172.99 52521.05 88888.00 2016-01-22 21:22:49.905 022 11815.23 172.97 52521.11 88888.00 2016-01-22 21:22:50.405 022 11815.23 172.98 52521.07 88888.00 2016-01-22 21:22:50.905 022 11815.17 172.97 52521.04 88888.00 2016-01-22 21:22:51.405 022 11815.20 172.95 52521.04 88888.00 2016-01-22 21:22:51.905 022 11815.23 172.95 52521.03 88888.00 2016-01-22 21:22:52.405 022 11815.23 172.90 52521.04 88888.00 2016-01-22 21:22:52.905 022 11815.30 172.90 52521.06 88888.00 2016-01-22 21:22:53.405 022 11815.30 172.92 52521.08 88888.00 2016-01-22 21:22:53.905 022 11815.29 172.92 52521.05 88888.00 2016-01-22 21:22:54.406 022 11815.28 172.89 52521.05 88888.00 2016-01-22 21:22:54.906 022 11815.35 172.91 52521.05 88888.00 2016-01-22 21:22:55.406 022 11815.35 172.93 52521.05 88888.00 2016-01-22 21:22:55.906 022 11815.36 172.93 52521.03 88888.00 2016-01-22 21:22:56.406 022 11815.38 172.90 52521.04 88888.00 2016-01-22 21:22:56.906 022 11815.37 172.89 52521.06 88888.00 2016-01-22 21:22:57.406 022 11815.37 172.91 52521.05 88888.00 2016-01-22 21:22:57.906 022 11815.35 172.90 52521.05 88888.00 2016-01-22 21:22:58.406 022 11815.41 172.92 52521.03 88888.00 2016-01-22 21:22:58.906 022 11815.46 172.93 52521.00 88888.00 2016-01-22 21:22:59.406 022 11815.50 172.94 52521.02 88888.00 2016-01-22 21:22:59.906 022 11815.50 172.97 52521.05 88888.00 2016-01-22 21:23:00.406 022 11815.52 172.97 52521.04 88888.00 2016-01-22 21:23:00.906 022 11815.53 172.98 52521.02 88888.00 2016-01-22 21:23:01.406 022 11815.58 172.98 52521.02 88888.00 2016-01-22 21:23:01.906 022 11815.59 172.97 52520.99 88888.00 2016-01-22 21:23:02.406 022 11815.59 172.97 52520.98 88888.00 2016-01-22 21:23:02.906 022 11815.61 173.01 52521.02 88888.00 2016-01-22 21:23:03.406 022 11815.62 172.99 52521.03 88888.00 2016-01-22 21:23:03.906 022 11815.62 172.92 52521.00 88888.00 2016-01-22 21:23:04.406 022 11815.61 172.92 52520.99 88888.00 2016-01-22 21:23:04.906 022 11815.62 172.98 52520.96 88888.00 2016-01-22 21:23:05.406 022 11815.61 172.99 52520.96 88888.00 2016-01-22 21:23:05.906 022 11815.60 172.99 52520.91 88888.00 2016-01-22 21:23:06.406 022 11815.60 173.00 52520.94 88888.00 2016-01-22 21:23:06.906 022 11815.62 173.00 52520.94 88888.00 2016-01-22 21:23:07.406 022 11815.67 173.01 52520.94 88888.00 2016-01-22 21:23:07.906 022 11815.68 173.08 52520.94 88888.00 2016-01-22 21:23:08.406 022 11815.65 173.08 52520.95 88888.00 2016-01-22 21:23:08.906 022 11815.67 173.04 52520.98 88888.00 2016-01-22 21:23:09.406 022 11815.64 173.08 52520.99 88888.00 2016-01-22 21:23:09.906 022 11815.65 173.09 52521.02 88888.00 2016-01-22 21:23:10.406 022 11815.64 173.09 52520.99 88888.00 2016-01-22 21:23:10.906 022 11815.67 173.10 52521.03 88888.00 2016-01-22 21:23:11.406 022 11815.69 173.09 52521.00 88888.00 2016-01-22 21:23:11.906 022 11815.69 173.07 52521.00 88888.00 2016-01-22 21:23:12.406 022 11815.69 173.07 52520.99 88888.00 2016-01-22 21:23:12.906 022 11815.67 173.08 52521.02 88888.00 2016-01-22 21:23:13.406 022 11815.62 173.09 52521.04 88888.00 2016-01-22 21:23:13.906 022 11815.67 173.16 52521.05 88888.00 2016-01-22 21:23:14.406 022 11815.68 173.19 52521.04 88888.00 2016-01-22 21:23:14.906 022 11815.67 173.18 52521.05 88888.00 2016-01-22 21:23:15.406 022 11815.63 173.16 52521.06 88888.00 2016-01-22 21:23:15.906 022 11815.68 173.13 52521.06 88888.00 2016-01-22 21:23:16.406 022 11815.67 173.17 52521.04 88888.00 2016-01-22 21:23:16.906 022 11815.65 173.19 52521.07 88888.00 2016-01-22 21:23:17.406 022 11815.67 173.18 52521.09 88888.00 2016-01-22 21:23:17.906 022 11815.68 173.20 52521.11 88888.00 2016-01-22 21:23:18.406 022 11815.73 173.22 52521.06 88888.00 2016-01-22 21:23:18.906 022 11815.71 173.21 52521.07 88888.00 2016-01-22 21:23:19.406 022 11815.71 173.22 52521.05 88888.00 2016-01-22 21:23:19.906 022 11815.70 173.23 52521.05 88888.00 2016-01-22 21:23:20.406 022 11815.69 173.22 52521.02 88888.00 2016-01-22 21:23:20.906 022 11815.68 173.22 52521.02 88888.00 2016-01-22 21:23:21.406 022 11815.68 173.22 52521.04 88888.00 2016-01-22 21:23:21.906 022 11815.65 173.23 52521.03 88888.00 2016-01-22 21:23:22.406 022 11815.62 173.21 52521.02 88888.00 2016-01-22 21:23:22.906 022 11815.64 173.23 52521.03 88888.00 2016-01-22 21:23:23.406 022 11815.64 173.28 52521.02 88888.00 2016-01-22 21:23:23.906 022 11815.67 173.28 52521.00 88888.00 2016-01-22 21:23:24.406 022 11815.68 173.26 52521.02 88888.00 2016-01-22 21:23:24.906 022 11815.62 173.27 52521.00 88888.00 2016-01-22 21:23:25.406 022 11815.61 173.24 52521.00 88888.00 2016-01-22 21:23:25.906 022 11815.65 173.22 52520.99 88888.00 2016-01-22 21:23:26.406 022 11815.67 173.23 52520.98 88888.00 2016-01-22 21:23:26.906 022 11815.73 173.24 52520.98 88888.00 2016-01-22 21:23:27.406 022 11815.78 173.23 52520.98 88888.00 2016-01-22 21:23:27.906 022 11815.80 173.19 52520.99 88888.00 2016-01-22 21:23:28.406 022 11815.79 173.19 52521.02 88888.00 2016-01-22 21:23:28.906 022 11815.77 173.22 52521.05 88888.00 2016-01-22 21:23:29.406 022 11815.73 173.23 52521.04 88888.00 2016-01-22 21:23:29.906 022 11815.72 173.26 52521.00 88888.00 2016-01-22 21:23:30.406 022 11815.73 173.27 52521.04 88888.00 2016-01-22 21:23:30.906 022 11815.74 173.28 52521.05 88888.00 2016-01-22 21:23:31.406 022 11815.78 173.27 52521.02 88888.00 2016-01-22 21:23:31.906 022 11815.78 173.26 52520.99 88888.00 2016-01-22 21:23:32.406 022 11815.81 173.23 52521.04 88888.00 2016-01-22 21:23:32.906 022 11815.86 173.22 52521.04 88888.00 2016-01-22 21:23:33.406 022 11815.85 173.24 52521.04 88888.00 2016-01-22 21:23:33.906 022 11815.84 173.30 52520.98 88888.00 2016-01-22 21:23:34.406 022 11815.82 173.29 52520.98 88888.00 2016-01-22 21:23:34.906 022 11815.86 173.28 52520.96 88888.00 2016-01-22 21:23:35.406 022 11815.86 173.27 52520.94 88888.00 2016-01-22 21:23:35.906 022 11815.82 173.26 52520.95 88888.00 2016-01-22 21:23:36.406 022 11815.84 173.24 52520.96 88888.00 2016-01-22 21:23:36.906 022 11815.82 173.29 52520.98 88888.00 2016-01-22 21:23:37.406 022 11815.77 173.31 52520.97 88888.00 2016-01-22 21:23:37.906 022 11815.79 173.30 52520.94 88888.00 2016-01-22 21:23:38.406 022 11815.79 173.31 52520.95 88888.00 2016-01-22 21:23:38.906 022 11815.78 173.32 52520.99 88888.00 2016-01-22 21:23:39.406 022 11815.77 173.34 52520.98 88888.00 2016-01-22 21:23:39.906 022 11815.79 173.32 52520.97 88888.00 2016-01-22 21:23:40.406 022 11815.77 173.37 52520.95 88888.00 2016-01-22 21:23:40.906 022 11815.70 173.38 52520.95 88888.00 2016-01-22 21:23:41.406 022 11815.63 173.36 52520.94 88888.00 2016-01-22 21:23:41.906 022 11815.63 173.37 52520.95 88888.00 2016-01-22 21:23:42.406 022 11815.62 173.37 52520.95 88888.00 2016-01-22 21:23:42.906 022 11815.62 173.41 52520.97 88888.00 2016-01-22 21:23:43.406 022 11815.60 173.42 52521.00 88888.00 2016-01-22 21:23:43.906 022 11815.58 173.38 52521.00 88888.00 2016-01-22 21:23:44.406 022 11815.55 173.37 52521.02 88888.00 2016-01-22 21:23:44.906 022 11815.51 173.34 52521.03 88888.00 2016-01-22 21:23:45.406 022 11815.50 173.34 52521.02 88888.00 2016-01-22 21:23:45.906 022 11815.47 173.38 52521.02 88888.00 2016-01-22 21:23:46.406 022 11815.51 173.43 52520.99 88888.00 2016-01-22 21:23:46.906 022 11815.51 173.41 52521.02 88888.00 2016-01-22 21:23:47.406 022 11815.47 173.41 52521.02 88888.00 2016-01-22 21:23:47.906 022 11815.46 173.45 52521.04 88888.00 2016-01-22 21:23:48.406 022 11815.45 173.51 52521.09 88888.00 2016-01-22 21:23:48.906 022 11815.44 173.48 52521.06 88888.00 2016-01-22 21:23:49.406 022 11815.44 173.45 52521.06 88888.00 2016-01-22 21:23:49.906 022 11815.40 173.42 52521.09 88888.00 2016-01-22 21:23:50.406 022 11815.38 173.41 52521.09 88888.00 2016-01-22 21:23:50.906 022 11815.38 173.43 52521.09 88888.00 2016-01-22 21:23:51.406 022 11815.35 173.41 52521.06 88888.00 2016-01-22 21:23:51.906 022 11815.33 173.40 52521.07 88888.00 2016-01-22 21:23:52.406 022 11815.34 173.40 52521.09 88888.00 2016-01-22 21:23:52.906 022 11815.30 173.38 52521.09 88888.00 2016-01-22 21:23:53.406 022 11815.26 173.40 52521.05 88888.00 2016-01-22 21:23:53.906 022 11815.25 173.40 52521.07 88888.00 2016-01-22 21:23:54.406 022 11815.21 173.37 52521.09 88888.00 2016-01-22 21:23:54.906 022 11815.21 173.37 52521.11 88888.00 2016-01-22 21:23:55.406 022 11815.23 173.37 52521.11 88888.00 2016-01-22 21:23:55.906 022 11815.21 173.39 52521.13 88888.00 2016-01-22 21:23:56.406 022 11815.17 173.40 52521.16 88888.00 2016-01-22 21:23:56.906 022 11815.15 173.40 52521.18 88888.00 2016-01-22 21:23:57.406 022 11815.14 173.45 52521.21 88888.00 2016-01-22 21:23:57.906 022 11815.12 173.49 52521.18 88888.00 2016-01-22 21:23:58.406 022 11815.08 173.46 52521.20 88888.00 2016-01-22 21:23:58.906 022 11815.03 173.41 52521.16 88888.00 2016-01-22 21:23:59.406 022 11815.02 173.43 52521.15 88888.00 2016-01-22 21:23:59.906 022 11815.00 173.45 52521.16 88888.00 2016-01-22 21:24:00.406 022 11814.98 173.45 52521.18 88888.00 2016-01-22 21:24:00.906 022 11814.98 173.46 52521.20 88888.00 2016-01-22 21:24:01.406 022 11814.97 173.45 52521.20 88888.00 2016-01-22 21:24:01.906 022 11814.98 173.45 52521.18 88888.00 2016-01-22 21:24:02.406 022 11814.95 173.41 52521.21 88888.00 2016-01-22 21:24:02.906 022 11814.94 173.43 52521.21 88888.00 2016-01-22 21:24:03.406 022 11814.93 173.43 52521.20 88888.00 2016-01-22 21:24:03.906 022 11814.92 173.43 52521.16 88888.00 2016-01-22 21:24:04.406 022 11814.86 173.42 52521.15 88888.00 2016-01-22 21:24:04.906 022 11814.85 173.38 52521.15 88888.00 2016-01-22 21:24:05.406 022 11814.84 173.40 52521.16 88888.00 2016-01-22 21:24:05.906 022 11814.88 173.42 52521.21 88888.00 2016-01-22 21:24:06.406 022 11814.91 173.45 52521.22 88888.00 2016-01-22 21:24:06.906 022 11814.90 173.42 52521.18 88888.00 2016-01-22 21:24:07.406 022 11814.91 173.41 52521.15 88888.00 2016-01-22 21:24:07.906 022 11814.90 173.43 52521.15 88888.00 2016-01-22 21:24:08.406 022 11814.91 173.38 52521.15 88888.00 2016-01-22 21:24:08.906 022 11814.89 173.36 52521.16 88888.00 2016-01-22 21:24:09.406 022 11814.86 173.34 52521.15 88888.00 2016-01-22 21:24:09.906 022 11814.85 173.32 52521.13 88888.00 2016-01-22 21:24:10.406 022 11814.84 173.37 52521.11 88888.00 2016-01-22 21:24:10.906 022 11814.81 173.37 52521.11 88888.00 2016-01-22 21:24:11.406 022 11814.81 173.33 52521.13 88888.00 2016-01-22 21:24:11.906 022 11814.81 173.32 52521.11 88888.00 2016-01-22 21:24:12.406 022 11814.84 173.40 52521.07 88888.00 2016-01-22 21:24:12.906 022 11814.83 173.42 52521.07 88888.00 2016-01-22 21:24:13.406 022 11814.81 173.39 52521.05 88888.00 2016-01-22 21:24:13.906 022 11814.77 173.37 52521.08 88888.00 2016-01-22 21:24:14.406 022 11814.81 173.40 52521.11 88888.00 2016-01-22 21:24:14.906 022 11814.76 173.39 52521.12 88888.00 2016-01-22 21:24:15.406 022 11814.73 173.40 52521.09 88888.00 2016-01-22 21:24:15.906 022 11814.72 173.40 52521.11 88888.00 2016-01-22 21:24:16.406 022 11814.67 173.40 52521.14 88888.00 2016-01-22 21:24:16.906 022 11814.68 173.43 52521.11 88888.00 2016-01-22 21:24:17.406 022 11814.68 173.45 52521.11 88888.00 2016-01-22 21:24:17.906 022 11814.68 173.42 52521.14 88888.00 2016-01-22 21:24:18.406 022 11814.71 173.40 52521.11 88888.00 2016-01-22 21:24:18.906 022 11814.71 173.43 52521.12 88888.00 2016-01-22 21:24:19.406 022 11814.70 173.43 52521.11 88888.00 2016-01-22 21:24:19.906 022 11814.70 173.46 52521.07 88888.00 2016-01-22 21:24:20.406 022 11814.67 173.47 52521.07 88888.00 2016-01-22 21:24:20.906 022 11814.67 173.46 52521.07 88888.00 2016-01-22 21:24:21.406 022 11814.66 173.49 52521.09 88888.00 2016-01-22 21:24:21.906 022 11814.67 173.46 52521.09 88888.00 2016-01-22 21:24:22.406 022 11814.66 173.52 52521.13 88888.00 2016-01-22 21:24:22.906 022 11814.64 173.55 52521.11 88888.00 2016-01-22 21:24:23.406 022 11814.63 173.53 52521.11 88888.00 2016-01-22 21:24:23.906 022 11814.65 173.53 52521.09 88888.00 2016-01-22 21:24:24.406 022 11814.70 173.52 52521.05 88888.00 2016-01-22 21:24:24.906 022 11814.68 173.51 52521.11 88888.00 2016-01-22 21:24:25.406 022 11814.64 173.50 52521.15 88888.00 2016-01-22 21:24:25.906 022 11814.63 173.53 52521.14 88888.00 2016-01-22 21:24:26.406 022 11814.64 173.56 52521.08 88888.00 2016-01-22 21:24:26.906 022 11814.65 173.58 52521.09 88888.00 2016-01-22 21:24:27.406 022 11814.62 173.60 52521.11 88888.00 2016-01-22 21:24:27.906 022 11814.58 173.61 52521.09 88888.00 2016-01-22 21:24:28.406 022 11814.62 173.56 52521.07 88888.00 2016-01-22 21:24:28.906 022 11814.64 173.58 52521.07 88888.00 2016-01-22 21:24:29.406 022 11814.64 173.60 52521.09 88888.00 2016-01-22 21:24:29.906 022 11814.64 173.56 52521.11 88888.00 2016-01-22 21:24:30.406 022 11814.70 173.50 52521.07 88888.00 2016-01-22 21:24:30.906 022 11814.71 173.46 52521.04 88888.00 2016-01-22 21:24:31.406 022 11814.73 173.52 52521.04 88888.00 2016-01-22 21:24:31.906 022 11814.80 173.52 52521.02 88888.00 2016-01-22 21:24:32.406 022 11814.80 173.50 52521.02 88888.00 2016-01-22 21:24:32.906 022 11814.82 173.47 52520.97 88888.00 2016-01-22 21:24:33.406 022 11814.81 173.48 52520.98 88888.00 2016-01-22 21:24:33.906 022 11814.75 173.53 52521.00 88888.00 2016-01-22 21:24:34.406 022 11814.77 173.51 52520.97 88888.00 2016-01-22 21:24:34.906 022 11814.80 173.45 52521.02 88888.00 2016-01-22 21:24:35.406 022 11814.80 173.41 52520.97 88888.00 2016-01-22 21:24:35.906 022 11814.81 173.40 52520.97 88888.00 2016-01-22 21:24:36.406 022 11814.81 173.41 52520.97 88888.00 2016-01-22 21:24:36.906 022 11814.81 173.43 52520.94 88888.00 2016-01-22 21:24:37.406 022 11814.80 173.40 52520.91 88888.00 2016-01-22 21:24:37.906 022 11814.77 173.40 52520.93 88888.00 2016-01-22 21:24:38.406 022 11814.77 173.39 52520.90 88888.00 2016-01-22 21:24:38.906 022 11814.79 173.38 52520.88 88888.00 2016-01-22 21:24:39.406 022 11814.79 173.41 52520.88 88888.00 2016-01-22 21:24:39.906 022 11814.79 173.42 52520.87 88888.00 2016-01-22 21:24:40.406 022 11814.80 173.43 52520.86 88888.00 2016-01-22 21:24:40.906 022 11814.79 173.43 52520.85 88888.00 2016-01-22 21:24:41.406 022 11814.77 173.43 52520.86 88888.00 2016-01-22 21:24:41.906 022 11814.80 173.47 52520.87 88888.00 2016-01-22 21:24:42.406 022 11814.80 173.47 52520.91 88888.00 2016-01-22 21:24:42.906 022 11814.76 173.43 52520.93 88888.00 2016-01-22 21:24:43.406 022 11814.76 173.46 52520.90 88888.00 2016-01-22 21:24:43.906 022 11814.76 173.46 52520.88 88888.00 2016-01-22 21:24:44.406 022 11814.77 173.43 52520.89 88888.00 2016-01-22 21:24:44.906 022 11814.80 173.39 52520.90 88888.00 2016-01-22 21:24:45.406 022 11814.73 173.42 52520.85 88888.00 2016-01-22 21:24:45.906 022 11814.74 173.43 52520.81 88888.00 2016-01-22 21:24:46.406 022 11814.75 173.43 52520.85 88888.00 2016-01-22 21:24:46.906 022 11814.80 173.45 52520.84 88888.00 2016-01-22 21:24:47.406 022 11814.76 173.43 52520.84 88888.00 2016-01-22 21:24:47.906 022 11814.74 173.43 52520.82 88888.00 2016-01-22 21:24:48.406 022 11814.77 173.47 52520.81 88888.00 2016-01-22 21:24:48.906 022 11814.75 173.47 52520.80 88888.00 2016-01-22 21:24:49.406 022 11814.76 173.45 52520.80 88888.00 2016-01-22 21:24:49.906 022 11814.80 173.47 52520.84 88888.00 2016-01-22 21:24:50.406 022 11814.76 173.43 52520.84 88888.00 2016-01-22 21:24:50.906 022 11814.73 173.45 52520.82 88888.00 2016-01-22 21:24:51.406 022 11814.74 173.47 52520.81 88888.00 2016-01-22 21:24:51.906 022 11814.75 173.47 52520.80 88888.00 2016-01-22 21:24:52.406 022 11814.75 173.48 52520.78 88888.00 2016-01-22 21:24:52.906 022 11814.76 173.50 52520.77 88888.00 2016-01-22 21:24:53.406 022 11814.79 173.49 52520.79 88888.00 2016-01-22 21:24:53.906 022 11814.77 173.48 52520.81 88888.00 2016-01-22 21:24:54.406 022 11814.73 173.52 52520.77 88888.00 2016-01-22 21:24:54.906 022 11814.72 173.53 52520.77 88888.00 2016-01-22 21:24:55.406 022 11814.72 173.53 52520.76 88888.00 2016-01-22 21:24:55.906 022 11814.71 173.52 52520.72 88888.00 2016-01-22 21:24:56.406 022 11814.68 173.55 52520.75 88888.00 2016-01-22 21:24:56.906 022 11814.71 173.57 52520.78 88888.00 2016-01-22 21:24:57.406 022 11814.73 173.58 52520.77 88888.00 2016-01-22 21:24:57.906 022 11814.71 173.58 52520.72 88888.00 2016-01-22 21:24:58.406 022 11814.68 173.55 52520.72 88888.00 2016-01-22 21:24:58.906 022 11814.64 173.52 52520.71 88888.00 2016-01-22 21:24:59.406 022 11814.66 173.56 52520.71 88888.00 2016-01-22 21:24:59.906 022 11814.68 173.56 52520.75 88888.00 2016-01-22 21:25:00.406 022 11814.62 173.49 52520.70 88888.00 2016-01-22 21:25:00.906 022 11814.63 173.50 52520.73 88888.00 2016-01-22 21:25:01.406 022 11814.60 173.52 52520.76 88888.00 2016-01-22 21:25:01.906 022 11814.57 173.50 52520.77 88888.00 2016-01-22 21:25:02.406 022 11814.55 173.45 52520.77 88888.00 2016-01-22 21:25:02.906 022 11814.57 173.48 52520.79 88888.00 2016-01-22 21:25:03.406 022 11814.62 173.52 52520.78 88888.00 2016-01-22 21:25:03.906 022 11814.57 173.51 52520.80 88888.00 2016-01-22 21:25:04.406 022 11814.57 173.50 52520.84 88888.00 2016-01-22 21:25:04.906 022 11814.56 173.47 52520.85 88888.00 2016-01-22 21:25:05.406 022 11814.51 173.47 52520.79 88888.00 2016-01-22 21:25:05.906 022 11814.48 173.47 52520.80 88888.00 2016-01-22 21:25:06.406 022 11814.45 173.45 52520.77 88888.00 2016-01-22 21:25:06.906 022 11814.47 173.45 52520.79 88888.00 2016-01-22 21:25:07.406 022 11814.48 173.38 52520.82 88888.00 2016-01-22 21:25:07.906 022 11814.46 173.36 52520.81 88888.00 2016-01-22 21:25:08.406 022 11814.46 173.38 52520.84 88888.00 2016-01-22 21:25:08.906 022 11814.42 173.39 52520.82 88888.00 2016-01-22 21:25:09.406 022 11814.44 173.37 52520.85 88888.00 2016-01-22 21:25:09.906 022 11814.46 173.37 52520.81 88888.00 2016-01-22 21:25:10.406 022 11814.42 173.37 52520.79 88888.00 2016-01-22 21:25:10.906 022 11814.38 173.39 52520.79 88888.00 2016-01-22 21:25:11.406 022 11814.39 173.37 52520.80 88888.00 2016-01-22 21:25:11.906 022 11814.46 173.36 52520.79 88888.00 2016-01-22 21:25:12.406 022 11814.49 173.37 52520.78 88888.00 2016-01-22 21:25:12.906 022 11814.46 173.38 52520.77 88888.00 2016-01-22 21:25:13.406 022 11814.40 173.38 52520.70 88888.00 2016-01-22 21:25:13.906 022 11814.42 173.36 52520.69 88888.00 2016-01-22 21:25:14.406 022 11814.41 173.37 52520.71 88888.00 2016-01-22 21:25:14.906 022 11814.40 173.39 52520.72 88888.00 2016-01-22 21:25:15.406 022 11814.41 173.42 52520.68 88888.00 2016-01-22 21:25:15.906 022 11814.40 173.43 52520.67 88888.00 2016-01-22 21:25:16.406 022 11814.39 173.43 52520.67 88888.00 2016-01-22 21:25:16.906 022 11814.37 173.38 52520.67 88888.00 2016-01-22 21:25:17.406 022 11814.35 173.37 52520.69 88888.00 2016-01-22 21:25:17.906 022 11814.30 173.34 52520.67 88888.00 2016-01-22 21:25:18.406 022 11814.32 173.31 52520.67 88888.00 2016-01-22 21:25:18.906 022 11814.31 173.32 52520.71 88888.00 2016-01-22 21:25:19.406 022 11814.29 173.33 52520.77 88888.00 2016-01-22 21:25:19.906 022 11814.28 173.31 52520.73 88888.00 2016-01-22 21:25:20.406 022 11814.27 173.34 52520.68 88888.00 2016-01-22 21:25:20.906 022 11814.23 173.34 52520.68 88888.00 2016-01-22 21:25:21.406 022 11814.24 173.30 52520.68 88888.00 2016-01-22 21:25:21.906 022 11814.24 173.28 52520.69 88888.00 2016-01-22 21:25:22.406 022 11814.22 173.29 52520.69 88888.00 2016-01-22 21:25:22.906 022 11814.23 173.23 52520.72 88888.00 2016-01-22 21:25:23.406 022 11814.27 173.26 52520.72 88888.00 2016-01-22 21:25:23.906 022 11814.23 173.29 52520.75 88888.00 2016-01-22 21:25:24.406 022 11814.18 173.27 52520.73 88888.00 2016-01-22 21:25:24.906 022 11814.14 173.26 52520.70 88888.00 2016-01-22 21:25:25.406 022 11814.11 173.27 52520.68 88888.00 2016-01-22 21:25:25.906 022 11814.07 173.27 52520.70 88888.00 2016-01-22 21:25:26.406 022 11814.04 173.27 52520.72 88888.00 2016-01-22 21:25:26.906 022 11814.03 173.22 52520.75 88888.00 2016-01-22 21:25:27.406 022 11814.02 173.24 52520.72 88888.00 2016-01-22 21:25:27.906 022 11813.96 173.22 52520.71 88888.00 2016-01-22 21:25:28.406 022 11813.94 173.18 52520.72 88888.00 2016-01-22 21:25:28.906 022 11813.95 173.16 52520.73 88888.00 2016-01-22 21:25:29.406 022 11813.92 173.17 52520.70 88888.00 2016-01-22 21:25:29.906 022 11813.91 173.17 52520.68 88888.00 2016-01-22 21:25:30.406 022 11813.92 173.17 52520.70 88888.00 2016-01-22 21:25:30.906 022 11813.93 173.19 52520.76 88888.00 2016-01-22 21:25:31.406 022 11813.89 173.20 52520.78 88888.00 2016-01-22 21:25:31.906 022 11813.89 173.16 52520.77 88888.00 2016-01-22 21:25:32.406 022 11813.87 173.12 52520.77 88888.00 2016-01-22 21:25:32.906 022 11813.86 173.12 52520.77 88888.00 2016-01-22 21:25:33.406 022 11813.84 173.13 52520.73 88888.00 2016-01-22 21:25:33.906 022 11813.83 173.16 52520.75 88888.00 2016-01-22 21:25:34.407 022 11813.78 173.16 52520.75 88888.00 2016-01-22 21:25:34.907 022 11813.77 173.11 52520.76 88888.00 2016-01-22 21:25:35.407 022 11813.74 173.07 52520.77 88888.00 2016-01-22 21:25:35.907 022 11813.71 173.04 52520.73 88888.00 2016-01-22 21:25:36.407 022 11813.69 173.04 52520.70 88888.00 2016-01-22 21:25:36.907 022 11813.66 173.03 52520.69 88888.00 2016-01-22 21:25:37.407 022 11813.68 173.00 52520.72 88888.00 2016-01-22 21:25:37.907 022 11813.65 172.98 52520.76 88888.00 2016-01-22 21:25:38.407 022 11813.59 172.91 52520.78 88888.00 2016-01-22 21:25:38.907 022 11813.57 172.90 52520.81 88888.00 2016-01-22 21:25:39.407 022 11813.57 172.89 52520.82 88888.00 2016-01-22 21:25:39.907 022 11813.58 172.90 52520.80 88888.00 2016-01-22 21:25:40.407 022 11813.59 172.89 52520.79 88888.00 2016-01-22 21:25:40.907 022 11813.53 172.88 52520.79 88888.00 2016-01-22 21:25:41.407 022 11813.52 172.92 52520.77 88888.00 2016-01-22 21:25:41.907 022 11813.54 172.90 52520.77 88888.00 2016-01-22 21:25:42.407 022 11813.56 172.88 52520.78 88888.00 2016-01-22 21:25:42.907 022 11813.53 172.84 52520.75 88888.00 2016-01-22 21:25:43.407 022 11813.54 172.87 52520.68 88888.00 2016-01-22 21:25:43.907 022 11813.54 172.89 52520.68 88888.00 2016-01-22 21:25:44.407 022 11813.53 172.85 52520.72 88888.00 2016-01-22 21:25:44.907 022 11813.49 172.87 52520.72 88888.00 2016-01-22 21:25:45.407 022 11813.51 172.81 52520.75 88888.00 2016-01-22 21:25:45.907 022 11813.48 172.82 52520.73 88888.00 2016-01-22 21:25:46.407 022 11813.47 172.83 52520.72 88888.00 2016-01-22 21:25:46.907 022 11813.44 172.84 52520.68 88888.00 2016-01-22 21:25:47.407 022 11813.47 172.80 52520.69 88888.00 2016-01-22 21:25:47.907 022 11813.47 172.73 52520.69 88888.00 2016-01-22 21:25:48.407 022 11813.48 172.78 52520.64 88888.00 2016-01-22 21:25:48.907 022 11813.49 172.80 52520.68 88888.00 2016-01-22 21:25:49.407 022 11813.51 172.77 52520.69 88888.00 2016-01-22 21:25:49.907 022 11813.54 172.81 52520.67 88888.00 2016-01-22 21:25:50.407 022 11813.57 172.83 52520.60 88888.00 2016-01-22 21:25:50.907 022 11813.52 172.77 52520.60 88888.00 2016-01-22 21:25:51.407 022 11813.50 172.75 52520.56 88888.00 2016-01-22 21:25:51.907 022 11813.51 172.78 52520.60 88888.00 2016-01-22 21:25:52.407 022 11813.51 172.73 52520.59 88888.00 2016-01-22 21:25:52.907 022 11813.50 172.70 52520.52 88888.00 2016-01-22 21:25:53.407 022 11813.50 172.71 52520.50 88888.00 2016-01-22 21:25:53.907 022 11813.52 172.71 52520.54 88888.00 2016-01-22 21:25:54.407 022 11813.53 172.66 52520.54 88888.00 2016-01-22 21:25:54.907 022 11813.52 172.69 52520.53 88888.00 2016-01-22 21:25:55.407 022 11813.51 172.66 52520.49 88888.00 2016-01-22 21:25:55.907 022 11813.50 172.65 52520.46 88888.00 2016-01-22 21:25:56.407 022 11813.52 172.64 52520.47 88888.00 2016-01-22 21:25:56.907 022 11813.53 172.64 52520.52 88888.00 2016-01-22 21:25:57.407 022 11813.57 172.64 52520.50 88888.00 2016-01-22 21:25:57.907 022 11813.56 172.64 52520.49 88888.00 2016-01-22 21:25:58.407 022 11813.56 172.64 52520.47 88888.00 2016-01-22 21:25:58.907 022 11813.57 172.60 52520.47 88888.00 2016-01-22 21:25:59.407 022 11813.57 172.56 52520.49 88888.00 2016-01-22 21:25:59.907 022 11813.57 172.55 52520.49 88888.00 2016-01-22 21:26:00.407 022 11813.58 172.55 52520.47 88888.00 2016-01-22 21:26:00.907 022 11813.58 172.59 52520.49 88888.00 2016-01-22 21:26:01.407 022 11813.60 172.56 52520.49 88888.00 2016-01-22 21:26:01.907 022 11813.65 172.54 52520.50 88888.00 2016-01-22 21:26:02.407 022 11813.68 172.54 52520.49 88888.00 2016-01-22 21:26:02.907 022 11813.72 172.53 52520.50 88888.00 2016-01-22 21:26:03.407 022 11813.67 172.46 52520.47 88888.00 2016-01-22 21:26:03.907 022 11813.67 172.43 52520.47 88888.00 2016-01-22 21:26:04.407 022 11813.69 172.37 52520.47 88888.00 2016-01-22 21:26:04.907 022 11813.70 172.40 52520.47 88888.00 2016-01-22 21:26:05.407 022 11813.66 172.45 52520.46 88888.00 2016-01-22 21:26:05.907 022 11813.67 172.44 52520.44 88888.00 2016-01-22 21:26:06.407 022 11813.66 172.39 52520.44 88888.00 2016-01-22 21:26:06.907 022 11813.65 172.37 52520.43 88888.00 2016-01-22 21:26:07.407 022 11813.68 172.33 52520.42 88888.00 2016-01-22 21:26:07.907 022 11813.65 172.32 52520.43 88888.00 2016-01-22 21:26:08.407 022 11813.61 172.33 52520.41 88888.00 2016-01-22 21:26:08.907 022 11813.62 172.33 52520.42 88888.00 2016-01-22 21:26:09.407 022 11813.65 172.31 52520.41 88888.00 2016-01-22 21:26:09.907 022 11813.69 172.27 52520.41 88888.00 2016-01-22 21:26:10.407 022 11813.74 172.27 52520.41 88888.00 2016-01-22 21:26:10.907 022 11813.72 172.27 52520.41 88888.00 2016-01-22 21:26:11.407 022 11813.72 172.27 52520.35 88888.00 2016-01-22 21:26:11.907 022 11813.71 172.29 52520.32 88888.00 2016-01-22 21:26:12.407 022 11813.74 172.29 52520.32 88888.00 2016-01-22 21:26:12.907 022 11813.72 172.29 52520.33 88888.00 2016-01-22 21:26:13.407 022 11813.72 172.30 52520.32 88888.00 2016-01-22 21:26:13.907 022 11813.72 172.27 52520.32 88888.00 2016-01-22 21:26:14.407 022 11813.77 172.30 52520.35 88888.00 2016-01-22 21:26:14.907 022 11813.77 172.27 52520.31 88888.00 2016-01-22 21:26:15.407 022 11813.76 172.22 52520.31 88888.00 2016-01-22 21:26:15.907 022 11813.79 172.26 52520.32 88888.00 2016-01-22 21:26:16.407 022 11813.81 172.30 52520.31 88888.00 2016-01-22 21:26:16.907 022 11813.80 172.25 52520.33 88888.00 2016-01-22 21:26:17.407 022 11813.79 172.27 52520.35 88888.00 2016-01-22 21:26:17.907 022 11813.80 172.30 52520.29 88888.00 2016-01-22 21:26:18.407 022 11813.85 172.29 52520.27 88888.00 2016-01-22 21:26:18.907 022 11813.85 172.27 52520.27 88888.00 2016-01-22 21:26:19.407 022 11813.86 172.23 52520.24 88888.00 2016-01-22 21:26:19.907 022 11813.86 172.25 52520.26 88888.00 2016-01-22 21:26:20.407 022 11813.87 172.26 52520.29 88888.00 2016-01-22 21:26:20.907 022 11813.88 172.27 52520.31 88888.00 2016-01-22 21:26:21.407 022 11813.89 172.27 52520.34 88888.00 2016-01-22 21:26:21.907 022 11813.88 172.27 52520.36 88888.00 2016-01-22 21:26:22.407 022 11813.88 172.26 52520.36 88888.00 2016-01-22 21:26:22.907 022 11813.89 172.30 52520.33 88888.00 2016-01-22 21:26:23.407 022 11813.86 172.27 52520.33 88888.00 2016-01-22 21:26:23.907 022 11813.85 172.25 52520.31 88888.00 2016-01-22 21:26:24.407 022 11813.86 172.26 52520.27 88888.00 2016-01-22 21:26:24.907 022 11813.88 172.27 52520.27 88888.00 2016-01-22 21:26:25.407 022 11813.89 172.25 52520.28 88888.00 2016-01-22 21:26:25.907 022 11813.88 172.26 52520.28 88888.00 2016-01-22 21:26:26.407 022 11813.88 172.27 52520.28 88888.00 2016-01-22 21:26:26.907 022 11813.87 172.25 52520.32 88888.00 2016-01-22 21:26:27.407 022 11813.89 172.24 52520.29 88888.00 2016-01-22 21:26:27.907 022 11813.88 172.25 52520.28 88888.00 2016-01-22 21:26:28.407 022 11813.86 172.26 52520.31 88888.00 2016-01-22 21:26:28.907 022 11813.85 172.25 52520.35 88888.00 2016-01-22 21:26:29.407 022 11813.87 172.25 52520.37 88888.00 2016-01-22 21:26:29.907 022 11813.91 172.26 52520.35 88888.00 2016-01-22 21:26:30.407 022 11813.87 172.27 52520.32 88888.00 2016-01-22 21:26:30.907 022 11813.91 172.27 52520.35 88888.00 2016-01-22 21:26:31.407 022 11813.87 172.30 52520.36 88888.00 2016-01-22 21:26:31.907 022 11813.88 172.29 52520.34 88888.00 2016-01-22 21:26:32.407 022 11813.89 172.26 52520.32 88888.00 2016-01-22 21:26:32.907 022 11813.85 172.29 52520.33 88888.00 2016-01-22 21:26:33.407 022 11813.85 172.31 52520.34 88888.00 2016-01-22 21:26:33.907 022 11813.83 172.30 52520.34 88888.00 2016-01-22 21:26:34.407 022 11813.80 172.31 52520.34 88888.00 2016-01-22 21:26:34.907 022 11813.80 172.32 52520.34 88888.00 2016-01-22 21:26:35.407 022 11813.78 172.32 52520.34 88888.00 2016-01-22 21:26:35.907 022 11813.78 172.31 52520.35 88888.00 2016-01-22 21:26:36.407 022 11813.81 172.32 52520.36 88888.00 2016-01-22 21:26:36.907 022 11813.83 172.35 52520.35 88888.00 2016-01-22 21:26:37.407 022 11813.83 172.36 52520.37 88888.00 2016-01-22 21:26:37.907 022 11813.84 172.34 52520.36 88888.00 2016-01-22 21:26:38.407 022 11813.83 172.35 52520.32 88888.00 2016-01-22 21:26:38.907 022 11813.85 172.37 52520.29 88888.00 2016-01-22 21:26:39.407 022 11813.86 172.37 52520.32 88888.00 2016-01-22 21:26:39.907 022 11813.87 172.41 52520.29 88888.00 2016-01-22 21:26:40.407 022 11813.85 172.41 52520.29 88888.00 2016-01-22 21:26:40.907 022 11813.85 172.33 52520.36 88888.00 2016-01-22 21:26:41.407 022 11813.86 172.30 52520.35 88888.00 2016-01-22 21:26:41.907 022 11813.88 172.35 52520.34 88888.00 2016-01-22 21:26:42.407 022 11813.85 172.36 52520.35 88888.00 2016-01-22 21:26:42.907 022 11813.88 172.36 52520.37 88888.00 2016-01-22 21:26:43.407 022 11813.87 172.37 52520.45 88888.00 2016-01-22 21:26:43.907 022 11813.91 172.39 52520.46 88888.00 2016-01-22 21:26:44.407 022 11813.96 172.42 52520.42 88888.00 2016-01-22 21:26:44.907 022 11813.98 172.45 52520.41 88888.00 2016-01-22 21:26:45.407 022 11813.95 172.49 52520.41 88888.00 2016-01-22 21:26:45.907 022 11813.95 172.51 52520.40 88888.00 2016-01-22 21:26:46.407 022 11813.97 172.53 52520.40 88888.00 2016-01-22 21:26:46.907 022 11813.95 172.54 52520.40 88888.00 2016-01-22 21:26:47.407 022 11813.98 172.56 52520.41 88888.00 2016-01-22 21:26:47.907 022 11814.02 172.59 52520.41 88888.00 2016-01-22 21:26:48.407 022 11814.03 172.55 52520.41 88888.00 2016-01-22 21:26:48.907 022 11814.00 172.56 52520.41 88888.00 2016-01-22 21:26:49.407 022 11814.00 172.56 52520.40 88888.00 2016-01-22 21:26:49.907 022 11813.97 172.61 52520.43 88888.00 2016-01-22 21:26:50.407 022 11813.98 172.60 52520.43 88888.00 2016-01-22 21:26:50.907 022 11814.01 172.60 52520.44 88888.00 2016-01-22 21:26:51.407 022 11813.98 172.59 52520.49 88888.00 2016-01-22 21:26:51.907 022 11814.02 172.61 52520.49 88888.00 2016-01-22 21:26:52.407 022 11814.03 172.65 52520.44 88888.00 2016-01-22 21:26:52.907 022 11814.05 172.68 52520.50 88888.00 2016-01-22 21:26:53.407 022 11814.07 172.71 52520.50 88888.00 2016-01-22 21:26:53.907 022 11814.06 172.75 52520.49 88888.00 2016-01-22 21:26:54.407 022 11814.07 172.73 52520.53 88888.00 2016-01-22 21:26:54.907 022 11814.07 172.71 52520.53 88888.00 2016-01-22 21:26:55.407 022 11814.09 172.63 52520.50 88888.00 2016-01-22 21:26:55.907 022 11814.06 172.64 52520.46 88888.00 2016-01-22 21:26:56.407 022 11814.05 172.68 52520.44 88888.00 2016-01-22 21:26:56.907 022 11814.09 172.68 52520.43 88888.00 2016-01-22 21:26:57.407 022 11814.09 172.70 52520.46 88888.00 2016-01-22 21:26:57.907 022 11814.10 172.73 52520.50 88888.00 2016-01-22 21:26:58.407 022 11814.13 172.75 52520.47 88888.00 2016-01-22 21:26:58.907 022 11814.16 172.78 52520.45 88888.00 2016-01-22 21:26:59.407 022 11814.15 172.81 52520.47 88888.00 2016-01-22 21:26:59.907 022 11814.16 172.80 52520.49 88888.00 2016-01-22 21:27:00.407 022 11814.16 172.80 52520.49 88888.00 2016-01-22 21:27:00.907 022 11814.19 172.84 52520.46 88888.00 2016-01-22 21:27:01.407 022 11814.15 172.83 52520.52 88888.00 2016-01-22 21:27:01.907 022 11814.13 172.88 52520.54 88888.00 2016-01-22 21:27:02.407 022 11814.15 172.90 52520.53 88888.00 2016-01-22 21:27:02.907 022 11814.16 172.93 52520.52 88888.00 2016-01-22 21:27:03.407 022 11814.16 172.94 52520.52 88888.00 2016-01-22 21:27:03.907 022 11814.14 172.93 52520.54 88888.00 2016-01-22 21:27:04.407 022 11814.12 172.97 52520.55 88888.00 2016-01-22 21:27:04.907 022 11814.09 172.98 52520.59 88888.00 2016-01-22 21:27:05.407 022 11814.11 172.98 52520.55 88888.00 2016-01-22 21:27:05.907 022 11814.10 172.98 52520.53 88888.00 2016-01-22 21:27:06.407 022 11814.09 172.98 52520.55 88888.00 2016-01-22 21:27:06.907 022 11814.04 172.98 52520.60 88888.00 2016-01-22 21:27:07.407 022 11814.02 173.02 52520.62 88888.00 2016-01-22 21:27:07.907 022 11814.04 173.08 52520.64 88888.00 2016-01-22 21:27:08.407 022 11814.09 173.11 52520.65 88888.00 2016-01-22 21:27:08.907 022 11814.05 173.12 52520.69 88888.00 2016-01-22 21:27:09.407 022 11814.03 173.10 52520.69 88888.00 2016-01-22 21:27:09.907 022 11814.06 173.10 52520.64 88888.00 2016-01-22 21:27:10.407 022 11814.11 173.10 52520.60 88888.00 2016-01-22 21:27:10.907 022 11814.11 173.09 52520.59 88888.00 2016-01-22 21:27:11.407 022 11814.13 173.12 52520.62 88888.00 2016-01-22 21:27:11.907 022 11814.14 173.17 52520.62 88888.00 2016-01-22 21:27:12.407 022 11814.15 173.17 52520.67 88888.00 2016-01-22 21:27:12.907 022 11814.13 173.17 52520.64 88888.00 2016-01-22 21:27:13.407 022 11814.13 173.19 52520.62 88888.00 2016-01-22 21:27:13.907 022 11814.12 173.17 52520.59 88888.00 2016-01-22 21:27:14.407 022 11814.12 173.13 52520.61 88888.00 2016-01-22 21:27:14.907 022 11814.13 173.16 52520.59 88888.00 2016-01-22 21:27:15.407 022 11814.13 173.18 52520.60 88888.00 2016-01-22 21:27:15.907 022 11814.14 173.18 52520.62 88888.00 2016-01-22 21:27:16.407 022 11814.13 173.20 52520.62 88888.00 2016-01-22 21:27:16.907 022 11814.15 173.21 52520.61 88888.00 2016-01-22 21:27:17.407 022 11814.15 173.21 52520.61 88888.00 2016-01-22 21:27:17.907 022 11814.14 173.26 52520.62 88888.00 2016-01-22 21:27:18.407 022 11814.18 173.29 52520.63 88888.00 2016-01-22 21:27:18.907 022 11814.18 173.28 52520.59 88888.00 2016-01-22 21:27:19.407 022 11814.18 173.31 52520.55 88888.00 2016-01-22 21:27:19.907 022 11814.20 173.34 52520.55 88888.00 2016-01-22 21:27:20.407 022 11814.21 173.32 52520.56 88888.00 2016-01-22 21:27:20.907 022 11814.22 173.34 52520.58 88888.00 2016-01-22 21:27:21.407 022 11814.23 173.38 52520.54 88888.00 2016-01-22 21:27:21.907 022 11814.21 173.39 52520.51 88888.00 2016-01-22 21:27:22.407 022 11814.18 173.39 52520.54 88888.00 2016-01-22 21:27:22.907 022 11814.15 173.37 52520.55 88888.00 2016-01-22 21:27:23.407 022 11814.16 173.41 52520.53 88888.00 2016-01-22 21:27:23.907 022 11814.15 173.43 52520.55 88888.00 2016-01-22 21:27:24.407 022 11814.19 173.41 52520.55 88888.00 2016-01-22 21:27:24.907 022 11814.16 173.39 52520.52 88888.00 2016-01-22 21:27:25.407 022 11814.14 173.43 52520.51 88888.00 2016-01-22 21:27:25.907 022 11814.18 173.46 52520.49 88888.00 2016-01-22 21:27:26.407 022 11814.15 173.45 52520.47 88888.00 2016-01-22 21:27:26.907 022 11814.14 173.43 52520.47 88888.00 2016-01-22 21:27:27.407 022 11814.13 173.46 52520.46 88888.00 2016-01-22 21:27:27.907 022 11814.12 173.43 52520.49 88888.00 2016-01-22 21:27:28.407 022 11814.09 173.41 52520.51 88888.00 2016-01-22 21:27:28.907 022 11814.11 173.45 52520.51 88888.00 2016-01-22 21:27:29.407 022 11814.05 173.48 52520.50 88888.00 2016-01-22 21:27:29.907 022 11814.00 173.49 52520.52 88888.00 2016-01-22 21:27:30.407 022 11813.97 173.48 52520.56 88888.00 2016-01-22 21:27:30.907 022 11813.95 173.49 52520.56 88888.00 2016-01-22 21:27:31.407 022 11813.95 173.50 52520.56 88888.00 2016-01-22 21:27:31.907 022 11813.96 173.49 52520.54 88888.00 2016-01-22 21:27:32.407 022 11813.96 173.49 52520.51 88888.00 2016-01-22 21:27:32.907 022 11813.89 173.47 52520.51 88888.00 2016-01-22 21:27:33.407 022 11813.84 173.52 52520.50 88888.00 2016-01-22 21:27:33.907 022 11813.84 173.55 52520.53 88888.00 2016-01-22 21:27:34.407 022 11813.84 173.51 52520.55 88888.00 2016-01-22 21:27:34.907 022 11813.83 173.53 52520.54 88888.00 2016-01-22 21:27:35.407 022 11813.78 173.55 52520.56 88888.00 2016-01-22 21:27:35.907 022 11813.74 173.59 52520.56 88888.00 2016-01-22 21:27:36.407 022 11813.75 173.57 52520.56 88888.00 2016-01-22 21:27:36.907 022 11813.74 173.58 52520.55 88888.00 2016-01-22 21:27:37.407 022 11813.78 173.59 52520.59 88888.00 2016-01-22 21:27:37.907 022 11813.83 173.59 52520.59 88888.00 2016-01-22 21:27:38.407 022 11813.77 173.57 52520.63 88888.00 2016-01-22 21:27:38.907 022 11813.71 173.57 52520.67 88888.00 2016-01-22 21:27:39.407 022 11813.71 173.59 52520.60 88888.00 2016-01-22 21:27:39.907 022 11813.67 173.59 52520.61 88888.00 2016-01-22 21:27:40.407 022 11813.65 173.58 52520.63 88888.00 2016-01-22 21:27:40.907 022 11813.62 173.58 52520.62 88888.00 2016-01-22 21:27:41.407 022 11813.65 173.59 52520.64 88888.00 2016-01-22 21:27:41.907 022 11813.62 173.60 52520.62 88888.00 2016-01-22 21:27:42.407 022 11813.58 173.60 52520.60 88888.00 2016-01-22 21:27:42.907 022 11813.53 173.63 52520.59 88888.00 2016-01-22 21:27:43.407 022 11813.50 173.67 52520.58 88888.00 2016-01-22 21:27:43.907 022 11813.49 173.65 52520.58 88888.00 2016-01-22 21:27:44.407 022 11813.41 173.61 52520.59 88888.00 2016-01-22 21:27:44.907 022 11813.37 173.60 52520.63 88888.00 2016-01-22 21:27:45.407 022 11813.32 173.62 52520.64 88888.00 2016-01-22 21:27:45.907 022 11813.28 173.61 52520.63 88888.00 2016-01-22 21:27:46.407 022 11813.30 173.59 52520.62 88888.00 2016-01-22 21:27:46.907 022 11813.26 173.59 52520.61 88888.00 2016-01-22 21:27:47.407 022 11813.21 173.59 52520.58 88888.00 2016-01-22 21:27:47.907 022 11813.18 173.63 52520.58 88888.00 2016-01-22 21:27:48.407 022 11813.15 173.66 52520.58 88888.00 2016-01-22 21:27:48.907 022 11813.15 173.62 52520.56 88888.00 2016-01-22 21:27:49.407 022 11813.14 173.66 52520.54 88888.00 2016-01-22 21:27:49.907 022 11813.17 173.67 52520.52 88888.00 2016-01-22 21:27:50.407 022 11813.12 173.65 52520.54 88888.00 2016-01-22 21:27:50.907 022 11813.07 173.65 52520.55 88888.00 2016-01-22 21:27:51.407 022 11813.07 173.65 52520.59 88888.00 2016-01-22 21:27:51.907 022 11813.06 173.63 52520.59 88888.00 2016-01-22 21:27:52.407 022 11813.00 173.62 52520.63 88888.00 2016-01-22 21:27:52.907 022 11812.95 173.65 52520.65 88888.00 2016-01-22 21:27:53.407 022 11812.89 173.67 52520.62 88888.00 2016-01-22 21:27:53.907 022 11812.90 173.67 52520.59 88888.00 2016-01-22 21:27:54.407 022 11812.92 173.61 52520.59 88888.00 2016-01-22 21:27:54.907 022 11812.88 173.63 52520.56 88888.00 2016-01-22 21:27:55.407 022 11812.89 173.66 52520.53 88888.00 2016-01-22 21:27:55.907 022 11812.87 173.66 52520.50 88888.00 2016-01-22 21:27:56.407 022 11812.87 173.61 52520.49 88888.00 2016-01-22 21:27:56.907 022 11812.82 173.63 52520.53 88888.00 2016-01-22 21:27:57.407 022 11812.77 173.66 52520.52 88888.00 2016-01-22 21:27:57.907 022 11812.69 173.66 52520.54 88888.00 2016-01-22 21:27:58.407 022 11812.63 173.67 52520.54 88888.00 2016-01-22 21:27:58.907 022 11812.65 173.63 52520.53 88888.00 2016-01-22 21:27:59.407 022 11812.64 173.66 52520.54 88888.00 2016-01-22 21:27:59.907 022 11812.64 173.71 52520.60 88888.00 2016-01-22 21:28:00.407 022 11812.61 173.71 52520.58 88888.00 2016-01-22 21:28:00.907 022 11812.57 173.74 52520.55 88888.00 2016-01-22 21:28:01.407 022 11812.61 173.71 52520.50 88888.00 2016-01-22 21:28:01.907 022 11812.56 173.70 52520.49 88888.00 2016-01-22 21:28:02.407 022 11812.49 173.70 52520.49 88888.00 2016-01-22 21:28:02.907 022 11812.46 173.74 52520.53 88888.00 2016-01-22 21:28:03.407 022 11812.48 173.74 52520.52 88888.00 2016-01-22 21:28:03.907 022 11812.51 173.77 52520.51 88888.00 2016-01-22 21:28:04.407 022 11812.49 173.79 52520.52 88888.00 2016-01-22 21:28:04.907 022 11812.49 173.78 52520.51 88888.00 2016-01-22 21:28:05.407 022 11812.44 173.79 52520.51 88888.00 2016-01-22 21:28:05.907 022 11812.39 173.81 52520.51 88888.00 2016-01-22 21:28:06.407 022 11812.37 173.88 52520.52 88888.00 2016-01-22 21:28:06.907 022 11812.37 173.90 52520.54 88888.00 2016-01-22 21:28:07.407 022 11812.35 173.89 52520.53 88888.00 2016-01-22 21:28:07.907 022 11812.29 173.86 52520.54 88888.00 2016-01-22 21:28:08.407 022 11812.27 173.86 52520.54 88888.00 2016-01-22 21:28:08.907 022 11812.27 173.88 52520.49 88888.00 2016-01-22 21:28:09.407 022 11812.28 173.91 52520.46 88888.00 2016-01-22 21:28:09.907 022 11812.28 173.94 52520.44 88888.00 2016-01-22 21:28:10.407 022 11812.25 173.92 52520.44 88888.00 2016-01-22 21:28:10.907 022 11812.17 173.92 52520.49 88888.00 2016-01-22 21:28:11.407 022 11812.13 173.92 52520.49 88888.00 2016-01-22 21:28:11.907 022 11812.16 173.91 52520.49 88888.00 2016-01-22 21:28:12.407 022 11812.12 173.91 52520.47 88888.00 2016-01-22 21:28:12.907 022 11812.08 173.91 52520.45 88888.00 2016-01-22 21:28:13.407 022 11812.04 173.88 52520.44 88888.00 2016-01-22 21:28:13.907 022 11811.99 173.88 52520.43 88888.00 2016-01-22 21:28:14.407 022 11811.95 173.86 52520.42 88888.00 2016-01-22 21:28:14.907 022 11812.00 173.88 52520.42 88888.00 2016-01-22 21:28:15.407 022 11811.96 173.84 52520.43 88888.00 2016-01-22 21:28:15.907 022 11811.99 173.85 52520.40 88888.00 2016-01-22 21:28:16.407 022 11811.98 173.85 52520.38 88888.00 2016-01-22 21:28:16.907 022 11811.94 173.86 52520.42 88888.00 2016-01-22 21:28:17.407 022 11811.91 173.86 52520.38 88888.00 2016-01-22 21:28:17.907 022 11811.92 173.84 52520.35 88888.00 2016-01-22 21:28:18.407 022 11811.90 173.85 52520.32 88888.00 2016-01-22 21:28:18.907 022 11811.88 173.84 52520.33 88888.00 2016-01-22 21:28:19.407 022 11811.93 173.86 52520.32 88888.00 2016-01-22 21:28:19.907 022 11811.93 173.88 52520.32 88888.00 2016-01-22 21:28:20.407 022 11811.90 173.86 52520.31 88888.00 2016-01-22 21:28:20.907 022 11811.84 173.85 52520.27 88888.00 2016-01-22 21:28:21.407 022 11811.85 173.84 52520.26 88888.00 2016-01-22 21:28:21.907 022 11811.87 173.86 52520.24 88888.00 2016-01-22 21:28:22.407 022 11811.93 173.87 52520.17 88888.00 2016-01-22 21:28:22.907 022 11811.94 173.88 52520.14 88888.00 2016-01-22 21:28:23.407 022 11811.95 173.87 52520.19 88888.00 2016-01-22 21:28:23.907 022 11811.95 173.87 52520.23 88888.00 2016-01-22 21:28:24.408 022 11811.92 173.85 52520.18 88888.00 2016-01-22 21:28:24.908 022 11811.90 173.85 52520.19 88888.00 2016-01-22 21:28:25.408 022 11811.83 173.81 52520.25 88888.00 2016-01-22 21:28:25.908 022 11811.82 173.76 52520.23 88888.00 2016-01-22 21:28:26.408 022 11811.83 173.80 52520.20 88888.00 2016-01-22 21:28:26.908 022 11811.83 173.84 52520.19 88888.00 2016-01-22 21:28:27.408 022 11811.83 173.85 52520.20 88888.00 2016-01-22 21:28:27.908 022 11811.83 173.85 52520.18 88888.00 2016-01-22 21:28:28.408 022 11811.86 173.86 52520.17 88888.00 2016-01-22 21:28:28.908 022 11811.83 173.86 52520.14 88888.00 2016-01-22 21:28:29.408 022 11811.83 173.81 52520.16 88888.00 2016-01-22 21:28:29.908 022 11811.83 173.79 52520.18 88888.00 2016-01-22 21:28:30.408 022 11811.79 173.79 52520.15 88888.00 2016-01-22 21:28:30.908 022 11811.77 173.80 52520.10 88888.00 2016-01-22 21:28:31.408 022 11811.74 173.82 52520.08 88888.00 2016-01-22 21:28:31.908 022 11811.74 173.81 52520.08 88888.00 2016-01-22 21:28:32.408 022 11811.77 173.77 52520.08 88888.00 2016-01-22 21:28:32.908 022 11811.77 173.78 52520.07 88888.00 2016-01-22 21:28:33.408 022 11811.76 173.79 52520.06 88888.00 2016-01-22 21:28:33.908 022 11811.73 173.78 52520.06 88888.00 2016-01-22 21:28:34.408 022 11811.73 173.80 52520.10 88888.00 2016-01-22 21:28:34.908 022 11811.72 173.82 52520.12 88888.00 2016-01-22 21:28:35.408 022 11811.73 173.79 52520.11 88888.00 2016-01-22 21:28:35.908 022 11811.75 173.77 52520.05 88888.00 2016-01-22 21:28:36.408 022 11811.77 173.75 52520.03 88888.00 2016-01-22 21:28:36.908 022 11811.78 173.74 52520.05 88888.00 2016-01-22 21:28:37.408 022 11811.81 173.69 52520.03 88888.00 2016-01-22 21:28:37.908 022 11811.82 173.67 52520.00 88888.00 2016-01-22 21:28:38.408 022 11811.82 173.69 52520.00 88888.00 2016-01-22 21:28:38.908 022 11811.86 173.71 52519.98 88888.00 2016-01-22 21:28:39.408 022 11811.83 173.74 52519.99 88888.00 2016-01-22 21:28:39.908 022 11811.84 173.72 52519.96 88888.00 2016-01-22 21:28:40.408 022 11811.85 173.72 52519.93 88888.00 2016-01-22 21:28:40.908 022 11811.85 173.70 52519.92 88888.00 2016-01-22 21:28:41.408 022 11811.86 173.70 52519.92 88888.00 2016-01-22 21:28:41.908 022 11811.88 173.70 52519.89 88888.00 2016-01-22 21:28:42.408 022 11811.91 173.71 52519.88 88888.00 2016-01-22 21:28:42.908 022 11811.90 173.72 52519.88 88888.00 2016-01-22 21:28:43.408 022 11811.91 173.72 52519.88 88888.00 2016-01-22 21:28:43.908 022 11811.91 173.69 52519.89 88888.00 2016-01-22 21:28:44.408 022 11811.90 173.69 52519.87 88888.00 2016-01-22 21:28:44.908 022 11811.92 173.69 52519.88 88888.00 2016-01-22 21:28:45.408 022 11811.93 173.68 52519.88 88888.00 2016-01-22 21:28:45.908 022 11811.93 173.66 52519.85 88888.00 2016-01-22 21:28:46.408 022 11811.92 173.65 52519.82 88888.00 2016-01-22 21:28:46.908 022 11811.90 173.66 52519.82 88888.00 2016-01-22 21:28:47.408 022 11811.88 173.66 52519.79 88888.00 2016-01-22 21:28:47.908 022 11811.92 173.61 52519.76 88888.00 2016-01-22 21:28:48.408 022 11811.95 173.63 52519.75 88888.00 2016-01-22 21:28:48.908 022 11812.00 173.62 52519.72 88888.00 2016-01-22 21:28:49.408 022 11811.98 173.63 52519.74 88888.00 2016-01-22 21:28:49.908 022 11811.95 173.62 52519.75 88888.00 2016-01-22 21:28:50.408 022 11811.95 173.61 52519.76 88888.00 2016-01-22 21:28:50.908 022 11811.96 173.58 52519.75 88888.00 2016-01-22 21:28:51.408 022 11812.01 173.60 52519.71 88888.00 2016-01-22 21:28:51.908 022 11812.03 173.66 52519.71 88888.00 2016-01-22 21:28:52.408 022 11812.04 173.66 52519.74 88888.00 2016-01-22 21:28:52.908 022 11812.02 173.65 52519.73 88888.00 2016-01-22 21:28:53.408 022 11812.03 173.61 52519.71 88888.00 2016-01-22 21:28:53.908 022 11812.02 173.60 52519.68 88888.00 2016-01-22 21:28:54.408 022 11812.02 173.62 52519.64 88888.00 2016-01-22 21:28:54.908 022 11812.04 173.63 52519.64 88888.00 2016-01-22 21:28:55.408 022 11812.03 173.67 52519.67 88888.00 2016-01-22 21:28:55.908 022 11812.05 173.68 52519.66 88888.00 2016-01-22 21:28:56.408 022 11812.07 173.61 52519.65 88888.00 2016-01-22 21:28:56.908 022 11812.07 173.59 52519.65 88888.00 2016-01-22 21:28:57.408 022 11812.09 173.60 52519.65 88888.00 2016-01-22 21:28:57.908 022 11812.11 173.58 52519.65 88888.00 2016-01-22 21:28:58.408 022 11812.11 173.56 52519.64 88888.00 2016-01-22 21:28:58.908 022 11812.14 173.55 52519.62 88888.00 2016-01-22 21:28:59.408 022 11812.14 173.57 52519.63 88888.00 2016-01-22 21:28:59.908 022 11812.11 173.57 52519.64 88888.00 2016-01-22 21:29:00.408 022 11812.11 173.53 52519.68 88888.00 2016-01-22 21:29:00.908 022 11812.16 173.52 52519.68 88888.00 2016-01-22 21:29:01.408 022 11812.12 173.53 52519.67 88888.00 2016-01-22 21:29:01.908 022 11812.10 173.50 52519.64 88888.00 2016-01-22 21:29:02.408 022 11812.10 173.51 52519.65 88888.00 2016-01-22 21:29:02.908 022 11812.10 173.45 52519.64 88888.00 2016-01-22 21:29:03.408 022 11812.14 173.42 52519.63 88888.00 2016-01-22 21:29:03.908 022 11812.20 173.46 52519.65 88888.00 2016-01-22 21:29:04.408 022 11812.20 173.45 52519.61 88888.00 2016-01-22 21:29:04.908 022 11812.20 173.39 52519.58 88888.00 2016-01-22 21:29:05.408 022 11812.19 173.38 52519.59 88888.00 2016-01-22 21:29:05.908 022 11812.25 173.43 52519.58 88888.00 2016-01-22 21:29:06.408 022 11812.28 173.40 52519.58 88888.00 2016-01-22 21:29:06.908 022 11812.30 173.37 52519.57 88888.00 2016-01-22 21:29:07.408 022 11812.31 173.34 52519.55 88888.00 2016-01-22 21:29:07.908 022 11812.29 173.33 52519.57 88888.00 2016-01-22 21:29:08.408 022 11812.34 173.34 52519.58 88888.00 2016-01-22 21:29:08.908 022 11812.35 173.33 52519.55 88888.00 2016-01-22 21:29:09.408 022 11812.36 173.31 52519.55 88888.00 2016-01-22 21:29:09.908 022 11812.39 173.27 52519.55 88888.00 2016-01-22 21:29:10.408 022 11812.42 173.26 52519.56 88888.00 2016-01-22 21:29:10.908 022 11812.44 173.24 52519.57 88888.00 2016-01-22 21:29:11.408 022 11812.43 173.22 52519.57 88888.00 2016-01-22 21:29:11.908 022 11812.45 173.24 52519.58 88888.00 2016-01-22 21:29:12.408 022 11812.47 173.23 52519.57 88888.00 2016-01-22 21:29:12.908 022 11812.48 173.23 52519.56 88888.00 2016-01-22 21:29:13.408 022 11812.47 173.23 52519.59 88888.00 2016-01-22 21:29:13.908 022 11812.51 173.26 52519.61 88888.00 2016-01-22 21:29:14.408 022 11812.48 173.27 52519.58 88888.00 2016-01-22 21:29:14.908 022 11812.49 173.27 52519.57 88888.00 2016-01-22 21:29:15.408 022 11812.53 173.24 52519.53 88888.00 2016-01-22 21:29:15.908 022 11812.55 173.27 52519.55 88888.00 2016-01-22 21:29:16.408 022 11812.61 173.26 52519.56 88888.00 2016-01-22 21:29:16.908 022 11812.64 173.27 52519.55 88888.00 2016-01-22 21:29:17.408 022 11812.62 173.26 52519.55 88888.00 2016-01-22 21:29:17.908 022 11812.62 173.26 52519.61 88888.00 2016-01-22 21:29:18.408 022 11812.66 173.24 52519.61 88888.00 2016-01-22 21:29:18.908 022 11812.66 173.22 52519.57 88888.00 2016-01-22 21:29:19.408 022 11812.67 173.22 52519.55 88888.00 2016-01-22 21:29:19.908 022 11812.67 173.27 52519.58 88888.00 2016-01-22 21:29:20.408 022 11812.71 173.30 52519.59 88888.00 2016-01-22 21:29:20.908 022 11812.78 173.34 52519.56 88888.00 2016-01-22 21:29:21.408 022 11812.79 173.36 52519.54 88888.00 2016-01-22 21:29:21.908 022 11812.77 173.37 52519.53 88888.00 2016-01-22 21:29:22.408 022 11812.74 173.36 52519.53 88888.00 2016-01-22 21:29:22.908 022 11812.75 173.33 52519.52 88888.00 2016-01-22 21:29:23.408 022 11812.80 173.38 52519.56 88888.00 2016-01-22 21:29:23.908 022 11812.79 173.42 52519.58 88888.00 2016-01-22 21:29:24.408 022 11812.81 173.45 52519.56 88888.00 2016-01-22 21:29:24.908 022 11812.82 173.46 52519.55 88888.00 2016-01-22 21:29:25.408 022 11812.87 173.51 52519.55 88888.00 2016-01-22 21:29:25.908 022 11812.86 173.53 52519.57 88888.00 2016-01-22 21:29:26.408 022 11812.87 173.51 52519.54 88888.00 2016-01-22 21:29:26.908 022 11812.91 173.50 52519.54 88888.00 2016-01-22 21:29:27.408 022 11812.92 173.47 52519.55 88888.00 2016-01-22 21:29:27.908 022 11812.99 173.50 52519.58 88888.00 2016-01-22 21:29:28.408 022 11813.04 173.52 52519.55 88888.00 2016-01-22 21:29:28.908 022 11813.05 173.57 52519.55 88888.00 2016-01-22 21:29:29.408 022 11813.08 173.63 52519.59 88888.00 2016-01-22 21:29:29.908 022 11813.06 173.61 52519.62 88888.00 2016-01-22 21:29:30.408 022 11813.04 173.65 52519.59 88888.00 2016-01-22 21:29:30.908 022 11813.04 173.69 52519.58 88888.00 2016-01-22 21:29:31.408 022 11813.04 173.69 52519.54 88888.00 2016-01-22 21:29:31.908 022 11813.02 173.63 52519.53 88888.00 2016-01-22 21:29:32.408 022 11813.04 173.69 52519.54 88888.00 2016-01-22 21:29:32.908 022 11813.08 173.72 52519.54 88888.00 2016-01-22 21:29:33.408 022 11813.13 173.68 52519.53 88888.00 2016-01-22 21:29:33.908 022 11813.17 173.70 52519.53 88888.00 2016-01-22 21:29:34.408 022 11813.17 173.70 52519.57 88888.00 2016-01-22 21:29:34.908 022 11813.17 173.68 52519.59 88888.00 2016-01-22 21:29:35.408 022 11813.18 173.69 52519.64 88888.00 2016-01-22 21:29:35.908 022 11813.18 173.77 52519.63 88888.00 2016-01-22 21:29:36.408 022 11813.18 173.77 52519.61 88888.00 2016-01-22 21:29:36.908 022 11813.17 173.75 52519.61 88888.00 2016-01-22 21:29:37.408 022 11813.15 173.75 52519.63 88888.00 2016-01-22 21:29:37.908 022 11813.09 173.75 52519.63 88888.00 2016-01-22 21:29:38.408 022 11813.09 173.74 52519.64 88888.00 2016-01-22 21:29:38.908 022 11813.09 173.77 52519.65 88888.00 2016-01-22 21:29:39.408 022 11813.13 173.77 52519.66 88888.00 2016-01-22 21:29:39.908 022 11813.13 173.79 52519.67 88888.00 2016-01-22 21:29:40.408 022 11813.19 173.78 52519.67 88888.00 2016-01-22 21:29:40.908 022 11813.25 173.80 52519.67 88888.00 2016-01-22 21:29:41.408 022 11813.22 173.86 52519.66 88888.00 2016-01-22 21:29:41.908 022 11813.23 173.86 52519.68 88888.00 2016-01-22 21:29:42.408 022 11813.23 173.84 52519.68 88888.00 2016-01-22 21:29:42.908 022 11813.24 173.85 52519.71 88888.00 2016-01-22 21:29:43.408 022 11813.25 173.89 52519.74 88888.00 2016-01-22 21:29:43.908 022 11813.24 173.91 52519.70 88888.00 2016-01-22 21:29:44.408 022 11813.23 173.91 52519.68 88888.00 2016-01-22 21:29:44.908 022 11813.28 173.92 52519.72 88888.00 2016-01-22 21:29:45.408 022 11813.30 173.94 52519.71 88888.00 2016-01-22 21:29:45.908 022 11813.25 173.91 52519.70 88888.00 2016-01-22 21:29:46.408 022 11813.23 173.92 52519.75 88888.00 2016-01-22 21:29:46.908 022 11813.23 173.94 52519.74 88888.00 2016-01-22 21:29:47.408 022 11813.28 173.98 52519.73 88888.00 2016-01-22 21:29:47.908 022 11813.32 174.03 52519.72 88888.00 2016-01-22 21:29:48.408 022 11813.26 173.98 52519.75 88888.00 2016-01-22 21:29:48.908 022 11813.22 173.99 52519.74 88888.00 2016-01-22 21:29:49.408 022 11813.23 174.04 52519.74 88888.00 2016-01-22 21:29:49.908 022 11813.22 174.07 52519.76 88888.00 2016-01-22 21:29:50.408 022 11813.24 174.07 52519.77 88888.00 2016-01-22 21:29:50.908 022 11813.24 174.08 52519.76 88888.00 2016-01-22 21:29:51.408 022 11813.23 174.11 52519.77 88888.00 2016-01-22 21:29:51.908 022 11813.22 174.17 52519.77 88888.00 2016-01-22 21:29:52.408 022 11813.19 174.21 52519.79 88888.00 2016-01-22 21:29:52.908 022 11813.17 174.17 52519.82 88888.00 2016-01-22 21:29:53.408 022 11813.16 174.18 52519.85 88888.00 2016-01-22 21:29:53.908 022 11813.16 174.19 52519.89 88888.00 2016-01-22 21:29:54.408 022 11813.15 174.19 52519.90 88888.00 2016-01-22 21:29:54.908 022 11813.15 174.23 52519.90 88888.00 2016-01-22 21:29:55.408 022 11813.17 174.24 52519.89 88888.00 2016-01-22 21:29:55.908 022 11813.15 174.24 52519.87 88888.00 2016-01-22 21:29:56.408 022 11813.16 174.23 52519.87 88888.00 2016-01-22 21:29:56.908 022 11813.14 174.23 52519.87 88888.00 2016-01-22 21:29:57.408 022 11813.16 174.25 52519.88 88888.00 2016-01-22 21:29:57.908 022 11813.17 174.27 52519.87 88888.00 2016-01-22 21:29:58.408 022 11813.17 174.33 52519.90 88888.00 2016-01-22 21:29:58.908 022 11813.18 174.36 52519.91 88888.00 2016-01-22 21:29:59.408 022 11813.15 174.34 52519.90 88888.00 2016-01-22 21:29:59.908 022 11813.13 174.36 52519.91 88888.00 2016-01-22 21:30:00.408 022 11813.14 174.40 52519.91 88888.00 2016-01-22 21:30:00.908 022 11813.13 174.40 52519.90 88888.00 2016-01-22 21:30:01.408 022 11813.14 174.42 52519.91 88888.00 2016-01-22 21:30:01.908 022 11813.12 174.45 52519.94 88888.00 2016-01-22 21:30:02.408 022 11813.14 174.48 52519.94 88888.00 2016-01-22 21:30:02.908 022 11813.10 174.50 52519.92 88888.00 2016-01-22 21:30:03.408 022 11813.06 174.52 52519.91 88888.00 2016-01-22 21:30:03.908 022 11813.07 174.56 52519.93 88888.00 2016-01-22 21:30:04.408 022 11813.06 174.58 52519.94 88888.00 2016-01-22 21:30:04.908 022 11813.06 174.59 52519.96 88888.00 2016-01-22 21:30:05.408 022 11813.04 174.64 52519.93 88888.00 2016-01-22 21:30:05.908 022 11813.04 174.65 52519.97 88888.00 2016-01-22 21:30:06.408 022 11813.05 174.63 52519.98 88888.00 2016-01-22 21:30:06.908 022 11813.06 174.65 52519.98 88888.00 2016-01-22 21:30:07.408 022 11813.04 174.64 52519.98 88888.00 2016-01-22 21:30:07.908 022 11813.06 174.66 52520.01 88888.00 2016-01-22 21:30:08.408 022 11813.05 174.71 52520.01 88888.00 2016-01-22 21:30:08.908 022 11813.06 174.72 52519.98 88888.00 2016-01-22 21:30:09.408 022 11813.06 174.73 52519.94 88888.00 2016-01-22 21:30:09.908 022 11813.06 174.74 52519.93 88888.00 2016-01-22 21:30:10.408 022 11813.08 174.74 52519.96 88888.00 2016-01-22 21:30:10.908 022 11813.06 174.74 52520.01 88888.00 2016-01-22 21:30:11.408 022 11813.01 174.75 52520.03 88888.00 2016-01-22 21:30:11.908 022 11813.00 174.75 52520.06 88888.00 2016-01-22 21:30:12.408 022 11812.98 174.78 52520.07 88888.00 2016-01-22 21:30:12.908 022 11812.98 174.77 52520.05 88888.00 2016-01-22 21:30:13.408 022 11812.99 174.75 52520.02 88888.00 2016-01-22 21:30:13.908 022 11812.97 174.77 52520.03 88888.00 2016-01-22 21:30:14.408 022 11812.95 174.78 52520.03 88888.00 2016-01-22 21:30:14.908 022 11812.91 174.82 52520.05 88888.00 2016-01-22 21:30:15.408 022 11812.95 174.83 52520.03 88888.00 2016-01-22 21:30:15.908 022 11812.98 174.83 52520.06 88888.00 2016-01-22 21:30:16.408 022 11812.99 174.85 52520.05 88888.00 2016-01-22 21:30:16.908 022 11812.98 174.85 52520.09 88888.00 2016-01-22 21:30:17.408 022 11812.99 174.86 52520.09 88888.00 2016-01-22 21:30:17.908 022 11813.00 174.84 52520.09 88888.00 2016-01-22 21:30:18.408 022 11813.00 174.86 52520.09 88888.00 2016-01-22 21:30:18.908 022 11812.93 174.85 52520.11 88888.00 2016-01-22 21:30:19.408 022 11812.89 174.79 52520.14 88888.00 2016-01-22 21:30:19.908 022 11812.83 174.77 52520.16 88888.00 2016-01-22 21:30:20.408 022 11812.86 174.75 52520.15 88888.00 2016-01-22 21:30:20.908 022 11812.86 174.73 52520.14 88888.00 2016-01-22 21:30:21.408 022 11812.86 174.74 52520.14 88888.00 2016-01-22 21:30:21.908 022 11812.86 174.75 52520.09 88888.00 2016-01-22 21:30:22.408 022 11812.83 174.79 52520.06 88888.00 2016-01-22 21:30:22.908 022 11812.84 174.81 52520.07 88888.00 2016-01-22 21:30:23.408 022 11812.82 174.79 52520.08 88888.00 2016-01-22 21:30:23.908 022 11812.83 174.78 52520.09 88888.00 2016-01-22 21:30:24.408 022 11812.92 174.79 52520.12 88888.00 2016-01-22 21:30:24.908 022 11812.93 174.79 52520.10 88888.00 2016-01-22 21:30:25.408 022 11812.95 174.78 52520.08 88888.00 2016-01-22 21:30:25.908 022 11812.91 174.79 52520.10 88888.00 2016-01-22 21:30:26.408 022 11812.87 174.81 52520.12 88888.00 2016-01-22 21:30:26.908 022 11812.88 174.75 52520.10 88888.00 2016-01-22 21:30:27.408 022 11812.87 174.74 52520.11 88888.00 2016-01-22 21:30:27.908 022 11812.87 174.77 52520.12 88888.00 2016-01-22 21:30:28.408 022 11812.86 174.77 52520.11 88888.00 2016-01-22 21:30:28.908 022 11812.88 174.74 52520.12 88888.00 2016-01-22 21:30:29.408 022 11812.91 174.75 52520.14 88888.00 2016-01-22 21:30:29.908 022 11812.89 174.75 52520.12 88888.00 2016-01-22 21:30:30.408 022 11812.89 174.77 52520.09 88888.00 2016-01-22 21:30:30.908 022 11812.89 174.79 52520.06 88888.00 2016-01-22 21:30:31.408 022 11812.86 174.78 52520.06 88888.00 2016-01-22 21:30:31.908 022 11812.88 174.79 52520.08 88888.00 2016-01-22 21:30:32.408 022 11812.89 174.83 52520.10 88888.00 2016-01-22 21:30:32.908 022 11812.90 174.85 52520.05 88888.00 2016-01-22 21:30:33.408 022 11812.90 174.83 52520.03 88888.00 2016-01-22 21:30:33.908 022 11812.95 174.81 52520.08 88888.00 2016-01-22 21:30:34.408 022 11812.97 174.77 52520.07 88888.00 2016-01-22 21:30:34.908 022 11812.97 174.77 52520.03 88888.00 2016-01-22 21:30:35.408 022 11812.95 174.79 52520.07 88888.00 2016-01-22 21:30:35.908 022 11812.92 174.79 52520.07 88888.00 2016-01-22 21:30:36.408 022 11812.95 174.81 52520.08 88888.00 2016-01-22 21:30:36.908 022 11812.95 174.77 52520.08 88888.00 2016-01-22 21:30:37.408 022 11812.92 174.78 52520.12 88888.00 2016-01-22 21:30:37.908 022 11812.89 174.76 52520.11 88888.00 2016-01-22 21:30:38.408 022 11812.87 174.73 52520.08 88888.00 2016-01-22 21:30:38.908 022 11812.82 174.72 52520.07 88888.00 2016-01-22 21:30:39.408 022 11812.80 174.71 52520.07 88888.00 2016-01-22 21:30:39.908 022 11812.80 174.75 52520.08 88888.00 2016-01-22 21:30:40.408 022 11812.80 174.76 52520.09 88888.00 2016-01-22 21:30:40.908 022 11812.81 174.77 52520.07 88888.00 2016-01-22 21:30:41.408 022 11812.80 174.77 52520.10 88888.00 2016-01-22 21:30:41.908 022 11812.80 174.73 52520.15 88888.00 2016-01-22 21:30:42.408 022 11812.78 174.73 52520.14 88888.00 2016-01-22 21:30:42.908 022 11812.81 174.71 52520.10 88888.00 2016-01-22 21:30:43.408 022 11812.84 174.68 52520.07 88888.00 2016-01-22 21:30:43.908 022 11812.87 174.71 52520.06 88888.00 2016-01-22 21:30:44.408 022 11812.88 174.72 52520.08 88888.00 2016-01-22 21:30:44.908 022 11812.83 174.72 52520.07 88888.00 2016-01-22 21:30:45.408 022 11812.79 174.69 52520.06 88888.00 2016-01-22 21:30:45.908 022 11812.79 174.68 52520.05 88888.00 2016-01-22 21:30:46.408 022 11812.80 174.68 52520.07 88888.00 2016-01-22 21:30:46.908 022 11812.81 174.68 52520.01 88888.00 2016-01-22 21:30:47.408 022 11812.82 174.72 52520.01 88888.00 2016-01-22 21:30:47.908 022 11812.82 174.72 52520.01 88888.00 2016-01-22 21:30:48.408 022 11812.82 174.72 52520.00 88888.00 2016-01-22 21:30:48.908 022 11812.86 174.73 52520.01 88888.00 2016-01-22 21:30:49.408 022 11812.86 174.76 52520.05 88888.00 2016-01-22 21:30:49.908 022 11812.86 174.72 52520.05 88888.00 2016-01-22 21:30:50.408 022 11812.81 174.69 52520.06 88888.00 2016-01-22 21:30:50.908 022 11812.77 174.72 52520.07 88888.00 2016-01-22 21:30:51.408 022 11812.77 174.72 52520.05 88888.00 2016-01-22 21:30:51.908 022 11812.77 174.72 52520.05 88888.00 2016-01-22 21:30:52.408 022 11812.74 174.72 52520.05 88888.00 2016-01-22 21:30:52.908 022 11812.72 174.68 52520.08 88888.00 2016-01-22 21:30:53.408 022 11812.73 174.69 52520.11 88888.00 2016-01-22 21:30:53.908 022 11812.72 174.68 52520.10 88888.00 2016-01-22 21:30:54.408 022 11812.71 174.71 52520.07 88888.00 2016-01-22 21:30:54.908 022 11812.75 174.72 52520.05 88888.00 2016-01-22 21:30:55.408 022 11812.75 174.71 52520.05 88888.00 2016-01-22 21:30:55.908 022 11812.78 174.72 52520.01 88888.00 2016-01-22 21:30:56.408 022 11812.78 174.72 52519.99 88888.00 2016-01-22 21:30:56.908 022 11812.74 174.68 52520.00 88888.00 2016-01-22 21:30:57.408 022 11812.74 174.64 52519.97 88888.00 2016-01-22 21:30:57.908 022 11812.77 174.62 52519.98 88888.00 2016-01-22 21:30:58.408 022 11812.73 174.63 52520.03 88888.00 2016-01-22 21:30:58.908 022 11812.70 174.64 52520.06 88888.00 2016-01-22 21:30:59.408 022 11812.65 174.63 52519.98 88888.00 2016-01-22 21:30:59.908 022 11812.60 174.62 52519.98 88888.00 2016-01-22 21:31:00.408 022 11812.57 174.58 52520.00 88888.00 2016-01-22 21:31:00.908 022 11812.54 174.57 52519.99 88888.00 2016-01-22 21:31:01.408 022 11812.53 174.58 52519.94 88888.00 2016-01-22 21:31:01.908 022 11812.54 174.57 52519.94 88888.00 2016-01-22 21:31:02.408 022 11812.52 174.56 52519.98 88888.00 2016-01-22 21:31:02.908 022 11812.49 174.58 52519.94 88888.00 2016-01-22 21:31:03.408 022 11812.46 174.55 52519.93 88888.00 2016-01-22 21:31:03.908 022 11812.45 174.55 52519.93 88888.00 2016-01-22 21:31:04.409 022 11812.45 174.54 52519.97 88888.00 2016-01-22 21:31:04.909 022 11812.44 174.56 52519.98 88888.00 2016-01-22 21:31:05.409 022 11812.40 174.58 52519.96 88888.00 2016-01-22 21:31:05.909 022 11812.43 174.58 52519.93 88888.00 2016-01-22 21:31:06.409 022 11812.44 174.57 52519.96 88888.00 2016-01-22 21:31:06.909 022 11812.46 174.62 52519.98 88888.00 2016-01-22 21:31:07.409 022 11812.40 174.63 52519.99 88888.00 2016-01-22 21:31:07.909 022 11812.38 174.59 52519.98 88888.00 2016-01-22 21:31:08.409 022 11812.39 174.54 52519.94 88888.00 2016-01-22 21:31:08.909 022 11812.40 174.47 52519.93 88888.00 2016-01-22 21:31:09.409 022 11812.36 174.47 52519.93 88888.00 2016-01-22 21:31:09.909 022 11812.35 174.47 52519.91 88888.00 2016-01-22 21:31:10.409 022 11812.30 174.46 52519.87 88888.00 2016-01-22 21:31:10.909 022 11812.31 174.44 52519.89 88888.00 2016-01-22 21:31:11.409 022 11812.33 174.42 52519.87 88888.00 2016-01-22 21:31:11.909 022 11812.33 174.38 52519.89 88888.00 2016-01-22 21:31:12.409 022 11812.37 174.39 52519.85 88888.00 2016-01-22 21:31:12.909 022 11812.37 174.38 52519.87 88888.00 2016-01-22 21:31:13.409 022 11812.36 174.36 52519.87 88888.00 2016-01-22 21:31:13.909 022 11812.33 174.30 52519.87 88888.00 2016-01-22 21:31:14.409 022 11812.34 174.31 52519.88 88888.00 2016-01-22 21:31:14.909 022 11812.38 174.33 52519.87 88888.00 2016-01-22 21:31:15.409 022 11812.37 174.35 52519.84 88888.00 2016-01-22 21:31:15.909 022 11812.37 174.36 52519.88 88888.00 2016-01-22 21:31:16.409 022 11812.37 174.33 52519.88 88888.00 2016-01-22 21:31:16.909 022 11812.36 174.34 52519.87 88888.00 2016-01-22 21:31:17.409 022 11812.34 174.30 52519.88 88888.00 2016-01-22 21:31:17.909 022 11812.29 174.29 52519.87 88888.00 2016-01-22 21:31:18.409 022 11812.28 174.28 52519.84 88888.00 2016-01-22 21:31:18.909 022 11812.28 174.27 52519.81 88888.00 2016-01-22 21:31:19.409 022 11812.28 174.30 52519.77 88888.00 2016-01-22 21:31:19.909 022 11812.28 174.30 52519.74 88888.00 2016-01-22 21:31:20.409 022 11812.25 174.29 52519.74 88888.00 2016-01-22 21:31:20.909 022 11812.27 174.30 52519.82 88888.00 2016-01-22 21:31:21.409 022 11812.23 174.29 52519.82 88888.00 2016-01-22 21:31:21.909 022 11812.20 174.28 52519.77 88888.00 2016-01-22 21:31:22.409 022 11812.17 174.25 52519.76 88888.00 2016-01-22 21:31:22.909 022 11812.16 174.24 52519.80 88888.00 2016-01-22 21:31:23.409 022 11812.14 174.25 52519.81 88888.00 2016-01-22 21:31:23.909 022 11812.16 174.26 52519.81 88888.00 2016-01-22 21:31:24.409 022 11812.12 174.26 52519.81 88888.00 2016-01-22 21:31:24.909 022 11812.12 174.26 52519.79 88888.00 2016-01-22 21:31:25.409 022 11812.18 174.24 52519.77 88888.00 2016-01-22 21:31:25.909 022 11812.20 174.24 52519.76 88888.00 2016-01-22 21:31:26.409 022 11812.18 174.25 52519.77 88888.00 2016-01-22 21:31:26.909 022 11812.18 174.28 52519.77 88888.00 2016-01-22 21:31:27.409 022 11812.20 174.30 52519.76 88888.00 2016-01-22 21:31:27.909 022 11812.21 174.30 52519.72 88888.00 2016-01-22 21:31:28.409 022 11812.20 174.28 52519.73 88888.00 2016-01-22 21:31:28.909 022 11812.16 174.29 52519.76 88888.00 2016-01-22 21:31:29.409 022 11812.21 174.31 52519.75 88888.00 2016-01-22 21:31:29.909 022 11812.20 174.30 52519.77 88888.00 2016-01-22 21:31:30.409 022 11812.18 174.26 52519.76 88888.00 2016-01-22 21:31:30.909 022 11812.17 174.26 52519.75 88888.00 2016-01-22 21:31:31.409 022 11812.14 174.24 52519.75 88888.00 2016-01-22 21:31:31.909 022 11812.13 174.18 52519.76 88888.00 2016-01-22 21:31:32.409 022 11812.13 174.17 52519.77 88888.00 2016-01-22 21:31:32.909 022 11812.14 174.15 52519.76 88888.00 2016-01-22 21:31:33.409 022 11812.16 174.17 52519.80 88888.00 2016-01-22 21:31:33.909 022 11812.17 174.19 52519.80 88888.00 2016-01-22 21:31:34.409 022 11812.19 174.19 52519.80 88888.00 2016-01-22 21:31:34.909 022 11812.21 174.18 52519.73 88888.00 2016-01-22 21:31:35.409 022 11812.19 174.19 52519.72 88888.00 2016-01-22 21:31:35.909 022 11812.20 174.17 52519.75 88888.00 2016-01-22 21:31:36.409 022 11812.13 174.13 52519.77 88888.00 2016-01-22 21:31:36.909 022 11812.16 174.10 52519.77 88888.00 2016-01-22 21:31:37.409 022 11812.14 174.11 52519.80 88888.00 2016-01-22 21:31:37.909 022 11812.10 174.08 52519.77 88888.00 2016-01-22 21:31:38.409 022 11812.10 174.07 52519.76 88888.00 2016-01-22 21:31:38.909 022 11812.11 174.03 52519.77 88888.00 2016-01-22 21:31:39.409 022 11812.10 174.01 52519.76 88888.00 2016-01-22 21:31:39.909 022 11812.10 174.03 52519.75 88888.00 2016-01-22 21:31:40.409 022 11812.10 173.97 52519.73 88888.00 2016-01-22 21:31:40.909 022 11812.08 173.96 52519.73 88888.00 2016-01-22 21:31:41.409 022 11812.08 173.97 52519.73 88888.00 2016-01-22 21:31:41.909 022 11812.04 173.96 52519.75 88888.00 2016-01-22 21:31:42.409 022 11812.04 173.95 52519.75 88888.00 2016-01-22 21:31:42.909 022 11812.02 173.95 52519.76 88888.00 2016-01-22 21:31:43.409 022 11812.02 173.96 52519.79 88888.00 2016-01-22 21:31:43.909 022 11812.02 173.96 52519.79 88888.00 2016-01-22 21:31:44.409 022 11812.03 173.96 52519.80 88888.00 2016-01-22 21:31:44.909 022 11812.00 173.95 52519.74 88888.00 2016-01-22 21:31:45.409 022 11812.01 173.92 52519.72 88888.00 2016-01-22 21:31:45.909 022 11812.03 173.90 52519.74 88888.00 2016-01-22 21:31:46.409 022 11812.02 173.89 52519.71 88888.00 2016-01-22 21:31:46.909 022 11812.00 173.85 52519.68 88888.00 2016-01-22 21:31:47.409 022 11811.94 173.85 52519.72 88888.00 2016-01-22 21:31:47.909 022 11811.93 173.87 52519.73 88888.00 2016-01-22 21:31:48.409 022 11811.95 173.85 52519.73 88888.00 2016-01-22 21:31:48.909 022 11811.95 173.84 52519.71 88888.00 2016-01-22 21:31:49.409 022 11811.94 173.84 52519.70 88888.00 2016-01-22 21:31:49.909 022 11811.94 173.81 52519.71 88888.00 2016-01-22 21:31:50.409 022 11811.94 173.81 52519.67 88888.00 2016-01-22 21:31:50.909 022 11811.93 173.81 52519.68 88888.00 2016-01-22 21:31:51.409 022 11811.93 173.87 52519.68 88888.00 2016-01-22 21:31:51.909 022 11811.92 173.86 52519.65 88888.00 2016-01-22 21:31:52.409 022 11811.91 173.80 52519.67 88888.00 2016-01-22 21:31:52.909 022 11811.91 173.80 52519.65 88888.00 2016-01-22 21:31:53.409 022 11811.88 173.79 52519.63 88888.00 2016-01-22 21:31:53.909 022 11811.92 173.78 52519.67 88888.00 2016-01-22 21:31:54.409 022 11811.88 173.79 52519.67 88888.00 2016-01-22 21:31:54.909 022 11811.84 173.78 52519.66 88888.00 2016-01-22 21:31:55.409 022 11811.85 173.74 52519.57 88888.00 2016-01-22 21:31:55.909 022 11811.87 173.70 52519.57 88888.00 2016-01-22 21:31:56.409 022 11811.87 173.68 52519.59 88888.00 2016-01-22 21:31:56.909 022 11811.88 173.68 52519.59 88888.00 2016-01-22 21:31:57.409 022 11811.90 173.68 52519.59 88888.00 2016-01-22 21:31:57.909 022 11811.84 173.69 52519.61 88888.00 2016-01-22 21:31:58.409 022 11811.81 173.68 52519.59 88888.00 2016-01-22 21:31:58.909 022 11811.82 173.66 52519.61 88888.00 2016-01-22 21:31:59.409 022 11811.85 173.67 52519.56 88888.00 2016-01-22 21:31:59.909 022 11811.88 173.63 52519.50 88888.00 2016-01-22 21:32:00.409 022 11811.90 173.68 52519.50 88888.00 2016-01-22 21:32:00.909 022 11811.92 173.62 52519.47 88888.00 2016-01-22 21:32:01.409 022 11811.88 173.60 52519.46 88888.00 2016-01-22 21:32:01.909 022 11811.85 173.55 52519.47 88888.00 2016-01-22 21:32:02.409 022 11811.84 173.56 52519.50 88888.00 2016-01-22 21:32:02.909 022 11811.84 173.55 52519.44 88888.00 2016-01-22 21:32:03.409 022 11811.81 173.53 52519.43 88888.00 2016-01-22 21:32:03.909 022 11811.78 173.53 52519.45 88888.00 2016-01-22 21:32:04.409 022 11811.81 173.57 52519.43 88888.00 2016-01-22 21:32:04.909 022 11811.77 173.56 52519.40 88888.00 2016-01-22 21:32:05.409 022 11811.82 173.55 52519.37 88888.00 2016-01-22 21:32:05.909 022 11811.84 173.55 52519.35 88888.00 2016-01-22 21:32:06.409 022 11811.85 173.56 52519.37 88888.00 2016-01-22 21:32:06.909 022 11811.83 173.57 52519.36 88888.00 2016-01-22 21:32:07.409 022 11811.87 173.56 52519.36 88888.00 2016-01-22 21:32:07.909 022 11811.84 173.57 52519.39 88888.00 2016-01-22 21:32:08.409 022 11811.86 173.52 52519.37 88888.00 2016-01-22 21:32:08.909 022 11811.87 173.50 52519.37 88888.00 2016-01-22 21:32:09.409 022 11811.91 173.48 52519.38 88888.00 2016-01-22 21:32:09.909 022 11811.90 173.45 52519.37 88888.00 2016-01-22 21:32:10.409 022 11811.85 173.43 52519.38 88888.00 2016-01-22 21:32:10.909 022 11811.88 173.40 52519.38 88888.00 2016-01-22 21:32:11.409 022 11811.88 173.39 52519.39 88888.00 2016-01-22 21:32:11.909 022 11811.92 173.40 52519.37 88888.00 2016-01-22 21:32:12.409 022 11811.95 173.43 52519.38 88888.00 2016-01-22 21:32:12.909 022 11811.90 173.45 52519.36 88888.00 2016-01-22 21:32:13.409 022 11811.85 173.48 52519.39 88888.00 2016-01-22 21:32:13.909 022 11811.85 173.47 52519.44 88888.00 2016-01-22 21:32:14.409 022 11811.92 173.43 52519.38 88888.00 2016-01-22 21:32:14.909 022 11811.94 173.43 52519.37 88888.00 2016-01-22 21:32:15.409 022 11811.93 173.47 52519.37 88888.00 2016-01-22 21:32:15.909 022 11811.94 173.45 52519.35 88888.00 2016-01-22 21:32:16.409 022 11811.98 173.40 52519.34 88888.00 2016-01-22 21:32:16.909 022 11811.95 173.40 52519.32 88888.00 2016-01-22 21:32:17.409 022 11811.93 173.41 52519.27 88888.00 2016-01-22 21:32:17.909 022 11811.93 173.41 52519.26 88888.00 2016-01-22 21:32:18.409 022 11811.93 173.47 52519.26 88888.00 2016-01-22 21:32:18.909 022 11811.96 173.47 52519.29 88888.00 2016-01-22 21:32:19.409 022 11811.98 173.48 52519.28 88888.00 2016-01-22 21:32:19.909 022 11811.98 173.45 52519.28 88888.00 2016-01-22 21:32:20.409 022 11811.94 173.45 52519.29 88888.00 2016-01-22 21:32:20.909 022 11811.93 173.43 52519.32 88888.00 2016-01-22 21:32:21.409 022 11811.95 173.43 52519.26 88888.00 2016-01-22 21:32:21.909 022 11811.93 173.45 52519.23 88888.00 2016-01-22 21:32:22.409 022 11811.91 173.46 52519.28 88888.00 2016-01-22 21:32:22.909 022 11811.90 173.48 52519.30 88888.00 2016-01-22 21:32:23.409 022 11811.90 173.52 52519.31 88888.00 2016-01-22 21:32:23.909 022 11811.90 173.52 52519.27 88888.00 2016-01-22 21:32:24.409 022 11811.86 173.53 52519.23 88888.00 2016-01-22 21:32:24.909 022 11811.83 173.57 52519.24 88888.00 2016-01-22 21:32:25.409 022 11811.81 173.56 52519.29 88888.00 2016-01-22 21:32:25.909 022 11811.83 173.52 52519.30 88888.00 2016-01-22 21:32:26.409 022 11811.85 173.48 52519.31 88888.00 2016-01-22 21:32:26.909 022 11811.82 173.48 52519.31 88888.00 2016-01-22 21:32:27.409 022 11811.79 173.46 52519.29 88888.00 2016-01-22 21:32:27.909 022 11811.81 173.43 52519.26 88888.00 2016-01-22 21:32:28.409 022 11811.78 173.43 52519.23 88888.00 2016-01-22 21:32:28.909 022 11811.78 173.43 52519.19 88888.00 2016-01-22 21:32:29.409 022 11811.78 173.45 52519.22 88888.00 2016-01-22 21:32:29.909 022 11811.88 173.42 52519.23 88888.00 2016-01-22 21:32:30.409 022 11811.92 173.41 52519.21 88888.00 2016-01-22 21:32:30.909 022 11811.92 173.45 52519.22 88888.00 2016-01-22 21:32:31.409 022 11811.90 173.42 52519.23 88888.00 2016-01-22 21:32:31.909 022 11811.88 173.41 52519.21 88888.00 2016-01-22 21:32:32.409 022 11811.86 173.40 52519.23 88888.00 2016-01-22 21:32:32.909 022 11811.86 173.40 52519.23 88888.00 2016-01-22 21:32:33.409 022 11811.84 173.36 52519.22 88888.00 2016-01-22 21:32:33.909 022 11811.84 173.38 52519.22 88888.00 2016-01-22 21:32:34.409 022 11811.88 173.40 52519.23 88888.00 2016-01-22 21:32:34.909 022 11811.92 173.40 52519.21 88888.00 2016-01-22 21:32:35.409 022 11811.93 173.41 52519.22 88888.00 2016-01-22 21:32:35.909 022 11811.90 173.42 52519.19 88888.00 2016-01-22 21:32:36.409 022 11811.87 173.39 52519.19 88888.00 2016-01-22 21:32:36.909 022 11811.91 173.41 52519.24 88888.00 2016-01-22 21:32:37.409 022 11811.91 173.41 52519.21 88888.00 2016-01-22 21:32:37.909 022 11811.85 173.43 52519.18 88888.00 2016-01-22 21:32:38.409 022 11811.86 173.45 52519.18 88888.00 2016-01-22 21:32:38.909 022 11811.91 173.45 52519.14 88888.00 2016-01-22 21:32:39.409 022 11811.90 173.47 52519.17 88888.00 2016-01-22 21:32:39.909 022 11811.85 173.43 52519.17 88888.00 2016-01-22 21:32:40.409 022 11811.82 173.43 52519.15 88888.00 2016-01-22 21:32:40.909 022 11811.83 173.47 52519.13 88888.00 2016-01-22 21:32:41.409 022 11811.90 173.49 52519.11 88888.00 2016-01-22 21:32:41.909 022 11811.85 173.43 52519.12 88888.00 2016-01-22 21:32:42.409 022 11811.83 173.42 52519.15 88888.00 2016-01-22 21:32:42.909 022 11811.82 173.42 52519.14 88888.00 2016-01-22 21:32:43.409 022 11811.88 173.40 52519.14 88888.00 2016-01-22 21:32:43.909 022 11811.88 173.39 52519.15 88888.00 2016-01-22 21:32:44.409 022 11811.83 173.38 52519.14 88888.00 2016-01-22 21:32:44.909 022 11811.82 173.43 52519.17 88888.00 2016-01-22 21:32:45.409 022 11811.82 173.46 52519.15 88888.00 2016-01-22 21:32:45.909 022 11811.84 173.43 52519.17 88888.00 2016-01-22 21:32:46.409 022 11811.82 173.41 52519.15 88888.00 2016-01-22 21:32:46.909 022 11811.82 173.37 52519.15 88888.00 2016-01-22 21:32:47.409 022 11811.83 173.36 52519.13 88888.00 2016-01-22 21:32:47.909 022 11811.75 173.37 52519.13 88888.00 2016-01-22 21:32:48.409 022 11811.74 173.34 52519.13 88888.00 2016-01-22 21:32:48.909 022 11811.67 173.30 52519.13 88888.00 2016-01-22 21:32:49.409 022 11811.67 173.32 52519.13 88888.00 2016-01-22 21:32:49.909 022 11811.69 173.34 52519.13 88888.00 2016-01-22 21:32:50.409 022 11811.70 173.36 52519.12 88888.00 2016-01-22 21:32:50.909 022 11811.70 173.34 52519.12 88888.00 2016-01-22 21:32:51.409 022 11811.70 173.30 52519.08 88888.00 2016-01-22 21:32:51.909 022 11811.73 173.31 52519.10 88888.00 2016-01-22 21:32:52.409 022 11811.67 173.33 52519.09 88888.00 2016-01-22 21:32:52.909 022 11811.59 173.32 52519.04 88888.00 2016-01-22 21:32:53.409 022 11811.57 173.31 52519.01 88888.00 2016-01-22 21:32:53.909 022 11811.55 173.30 52519.00 88888.00 2016-01-22 21:32:54.409 022 11811.53 173.27 52518.96 88888.00 2016-01-22 21:32:54.909 022 11811.55 173.26 52518.97 88888.00 2016-01-22 21:32:55.409 022 11811.56 173.24 52519.01 88888.00 2016-01-22 21:32:55.909 022 11811.53 173.21 52519.00 88888.00 2016-01-22 21:32:56.409 022 11811.49 173.22 52518.99 88888.00 2016-01-22 21:32:56.909 022 11811.51 173.23 52518.95 88888.00 2016-01-22 21:32:57.409 022 11811.49 173.22 52518.97 88888.00 2016-01-22 21:32:57.909 022 11811.46 173.20 52519.00 88888.00 2016-01-22 21:32:58.409 022 11811.42 173.14 52518.97 88888.00 2016-01-22 21:32:58.909 022 11811.46 173.18 52518.99 88888.00 2016-01-22 21:32:59.409 022 11811.44 173.19 52518.96 88888.00 2016-01-22 21:32:59.909 022 11811.43 173.19 52518.97 88888.00 2016-01-22 21:33:00.409 022 11811.41 173.20 52519.00 88888.00 2016-01-22 21:33:00.909 022 11811.40 173.18 52518.99 88888.00 2016-01-22 21:33:01.409 022 11811.40 173.18 52518.99 88888.00 2016-01-22 21:33:01.909 022 11811.40 173.16 52519.01 88888.00 2016-01-22 21:33:02.409 022 11811.35 173.12 52519.00 88888.00 2016-01-22 21:33:02.909 022 11811.32 173.03 52519.01 88888.00 2016-01-22 21:33:03.409 022 11811.30 173.02 52518.99 88888.00 2016-01-22 21:33:03.909 022 11811.31 173.04 52519.01 88888.00 2016-01-22 21:33:04.409 022 11811.30 173.08 52519.04 88888.00 2016-01-22 21:33:04.909 022 11811.29 173.03 52519.03 88888.00 2016-01-22 21:33:05.409 022 11811.25 173.00 52519.11 88888.00 2016-01-22 21:33:05.909 022 11811.29 172.95 52519.09 88888.00 2016-01-22 21:33:06.409 022 11811.30 172.95 52519.04 88888.00 2016-01-22 21:33:06.909 022 11811.24 172.90 52519.03 88888.00 2016-01-22 21:33:07.409 022 11811.23 172.89 52519.05 88888.00 2016-01-22 21:33:07.909 022 11811.20 172.84 52519.04 88888.00 2016-01-22 21:33:08.409 022 11811.19 172.81 52519.06 88888.00 2016-01-22 21:33:08.909 022 11811.19 172.84 52519.02 88888.00 2016-01-22 21:33:09.409 022 11811.15 172.83 52518.96 88888.00 2016-01-22 21:33:09.909 022 11811.08 172.80 52519.00 88888.00 2016-01-22 21:33:10.409 022 11811.07 172.83 52519.03 88888.00 2016-01-22 21:33:10.909 022 11811.06 172.84 52519.04 88888.00 2016-01-22 21:33:11.409 022 11811.05 172.83 52519.06 88888.00 2016-01-22 21:33:11.909 022 11811.12 172.81 52519.05 88888.00 2016-01-22 21:33:12.409 022 11811.14 172.83 52519.02 88888.00 2016-01-22 21:33:12.909 022 11811.14 172.81 52518.97 88888.00 2016-01-22 21:33:13.409 022 11811.16 172.81 52518.95 88888.00 2016-01-22 21:33:13.909 022 11811.16 172.80 52518.99 88888.00 2016-01-22 21:33:14.409 022 11811.16 172.81 52519.00 88888.00 2016-01-22 21:33:14.909 022 11811.15 172.83 52519.03 88888.00 2016-01-22 21:33:15.409 022 11811.14 172.89 52519.00 88888.00 2016-01-22 21:33:15.909 022 11811.09 172.88 52519.02 88888.00 2016-01-22 21:33:16.409 022 11811.07 172.83 52519.01 88888.00 2016-01-22 21:33:16.909 022 11811.07 172.80 52518.96 88888.00 2016-01-22 21:33:17.409 022 11811.03 172.79 52518.94 88888.00 2016-01-22 21:33:17.909 022 11811.04 172.80 52518.95 88888.00 2016-01-22 21:33:18.409 022 11811.05 172.81 52518.97 88888.00 2016-01-22 21:33:18.909 022 11811.02 172.84 52518.95 88888.00 2016-01-22 21:33:19.409 022 11811.00 172.85 52518.94 88888.00 2016-01-22 21:33:19.909 022 11810.98 172.85 52518.97 88888.00 2016-01-22 21:33:20.409 022 11810.97 172.87 52518.97 88888.00 2016-01-22 21:33:20.909 022 11810.94 172.84 52518.97 88888.00 2016-01-22 21:33:21.409 022 11810.93 172.87 52518.97 88888.00 2016-01-22 21:33:21.909 022 11810.96 172.87 52518.96 88888.00 2016-01-22 21:33:22.409 022 11810.95 172.84 52518.91 88888.00 2016-01-22 21:33:22.909 022 11810.97 172.80 52518.88 88888.00 2016-01-22 21:33:23.409 022 11810.99 172.77 52518.90 88888.00 2016-01-22 21:33:23.909 022 11810.96 172.80 52518.92 88888.00 2016-01-22 21:33:24.409 022 11810.95 172.82 52518.90 88888.00 2016-01-22 21:33:24.909 022 11810.93 172.82 52518.88 88888.00 2016-01-22 21:33:25.409 022 11810.94 172.82 52518.93 88888.00 2016-01-22 21:33:25.909 022 11810.93 172.80 52518.90 88888.00 2016-01-22 21:33:26.409 022 11810.91 172.82 52518.90 88888.00 2016-01-22 21:33:26.909 022 11810.90 172.81 52518.92 88888.00 2016-01-22 21:33:27.409 022 11810.91 172.78 52518.88 88888.00 2016-01-22 21:33:27.909 022 11810.96 172.77 52518.88 88888.00 2016-01-22 21:33:28.409 022 11810.97 172.81 52518.91 88888.00 2016-01-22 21:33:28.909 022 11810.97 172.82 52518.93 88888.00 2016-01-22 21:33:29.409 022 11810.91 172.82 52518.91 88888.00 2016-01-22 21:33:29.909 022 11810.90 172.80 52518.87 88888.00 2016-01-22 21:33:30.409 022 11810.93 172.81 52518.87 88888.00 2016-01-22 21:33:30.909 022 11810.97 172.83 52518.87 88888.00 2016-01-22 21:33:31.409 022 11810.96 172.83 52518.90 88888.00 2016-01-22 21:33:31.909 022 11810.94 172.81 52518.92 88888.00 2016-01-22 21:33:32.409 022 11810.87 172.78 52518.92 88888.00 2016-01-22 21:33:32.909 022 11810.89 172.80 52518.90 88888.00 2016-01-22 21:33:33.409 022 11810.94 172.80 52518.88 88888.00 2016-01-22 21:33:33.909 022 11810.91 172.79 52518.87 88888.00 2016-01-22 21:33:34.409 022 11810.89 172.80 52518.86 88888.00 2016-01-22 21:33:34.909 022 11810.90 172.82 52518.84 88888.00 2016-01-22 21:33:35.409 022 11810.91 172.80 52518.83 88888.00 2016-01-22 21:33:35.909 022 11810.90 172.81 52518.86 88888.00 2016-01-22 21:33:36.409 022 11810.90 172.82 52518.87 88888.00 2016-01-22 21:33:36.909 022 11810.88 172.82 52518.85 88888.00 2016-01-22 21:33:37.409 022 11810.87 172.84 52518.82 88888.00 2016-01-22 21:33:37.909 022 11810.87 172.85 52518.83 88888.00 2016-01-22 21:33:38.409 022 11810.88 172.81 52518.82 88888.00 2016-01-22 21:33:38.909 022 11810.84 172.82 52518.82 88888.00 2016-01-22 21:33:39.410 022 11810.82 172.87 52518.83 88888.00 2016-01-22 21:33:39.910 022 11810.80 172.82 52518.83 88888.00 2016-01-22 21:33:40.410 022 11810.80 172.82 52518.83 88888.00 2016-01-22 21:33:40.910 022 11810.78 172.84 52518.76 88888.00 2016-01-22 21:33:41.410 022 11810.82 172.83 52518.74 88888.00 2016-01-22 21:33:41.910 022 11810.87 172.84 52518.75 88888.00 2016-01-22 21:33:42.410 022 11810.84 172.84 52518.71 88888.00 2016-01-22 21:33:42.910 022 11810.80 172.81 52518.70 88888.00 2016-01-22 21:33:43.410 022 11810.78 172.74 52518.69 88888.00 2016-01-22 21:33:43.910 022 11810.79 172.71 52518.68 88888.00 2016-01-22 21:33:44.410 022 11810.77 172.73 52518.67 88888.00 2016-01-22 21:33:44.910 022 11810.73 172.74 52518.68 88888.00 2016-01-22 21:33:45.410 022 11810.71 172.77 52518.68 88888.00 2016-01-22 21:33:45.910 022 11810.68 172.78 52518.67 88888.00 2016-01-22 21:33:46.410 022 11810.68 172.77 52518.64 88888.00 2016-01-22 21:33:46.910 022 11810.65 172.75 52518.62 88888.00 2016-01-22 21:33:47.410 022 11810.64 172.74 52518.60 88888.00 2016-01-22 21:33:47.910 022 11810.64 172.72 52518.60 88888.00 2016-01-22 21:33:48.410 022 11810.71 172.77 52518.62 88888.00 2016-01-22 21:33:48.910 022 11810.71 172.78 52518.66 88888.00 2016-01-22 21:33:49.410 022 11810.69 172.75 52518.65 88888.00 2016-01-22 21:33:49.910 022 11810.67 172.77 52518.67 88888.00 2016-01-22 21:33:50.410 022 11810.65 172.78 52518.67 88888.00 2016-01-22 21:33:50.910 022 11810.69 172.77 52518.61 88888.00 2016-01-22 21:33:51.410 022 11810.72 172.77 52518.60 88888.00 2016-01-22 21:33:51.910 022 11810.73 172.77 52518.55 88888.00 2016-01-22 21:33:52.410 022 11810.70 172.80 52518.55 88888.00 2016-01-22 21:33:52.910 022 11810.71 172.82 52518.57 88888.00 2016-01-22 21:33:53.410 022 11810.72 172.82 52518.61 88888.00 2016-01-22 21:33:53.910 022 11810.73 172.78 52518.60 88888.00 2016-01-22 21:33:54.410 022 11810.72 172.79 52518.58 88888.00 2016-01-22 21:33:54.910 022 11810.67 172.81 52518.53 88888.00 2016-01-22 21:33:55.410 022 11810.68 172.83 52518.55 88888.00 2016-01-22 21:33:55.910 022 11810.68 172.85 52518.58 88888.00 2016-01-22 21:33:56.410 022 11810.71 172.88 52518.59 88888.00 2016-01-22 21:33:56.910 022 11810.74 172.88 52518.57 88888.00 2016-01-22 21:33:57.410 022 11810.79 172.85 52518.55 88888.00 2016-01-22 21:33:57.910 022 11810.78 172.85 52518.52 88888.00 2016-01-22 21:33:58.410 022 11810.78 172.84 52518.53 88888.00 2016-01-22 21:33:58.910 022 11810.77 172.85 52518.53 88888.00 2016-01-22 21:33:59.410 022 11810.78 172.92 52518.56 88888.00 2016-01-22 21:33:59.910 022 11810.76 172.93 52518.51 88888.00 2016-01-22 21:34:00.410 022 11810.76 172.90 52518.44 88888.00 2016-01-22 21:34:00.910 022 11810.78 172.83 52518.43 88888.00 2016-01-22 21:34:01.410 022 11810.81 172.85 52518.42 88888.00 2016-01-22 21:34:01.910 022 11810.88 172.89 52518.40 88888.00 2016-01-22 21:34:02.410 022 11810.88 172.91 52518.39 88888.00 2016-01-22 21:34:02.910 022 11810.87 172.91 52518.42 88888.00 2016-01-22 21:34:03.410 022 11810.88 172.90 52518.42 88888.00 2016-01-22 21:34:03.910 022 11810.87 172.89 52518.39 88888.00 2016-01-22 21:34:04.410 022 11810.91 172.92 52518.38 88888.00 2016-01-22 21:34:04.910 022 11810.89 172.94 52518.38 88888.00 2016-01-22 21:34:05.410 022 11810.94 172.93 52518.38 88888.00 2016-01-22 21:34:05.910 022 11810.91 172.94 52518.36 88888.00 2016-01-22 21:34:06.410 022 11810.88 172.93 52518.36 88888.00 2016-01-22 21:34:06.910 022 11810.90 172.99 52518.35 88888.00 2016-01-22 21:34:07.410 022 11810.94 172.99 52518.35 88888.00 2016-01-22 21:34:07.910 022 11810.95 173.01 52518.36 88888.00 2016-01-22 21:34:08.410 022 11810.94 173.04 52518.38 88888.00 2016-01-22 21:34:08.910 022 11810.97 173.01 52518.36 88888.00 2016-01-22 21:34:09.410 022 11811.05 172.99 52518.39 88888.00 2016-01-22 21:34:09.910 022 11811.08 173.02 52518.34 88888.00 2016-01-22 21:34:10.410 022 11811.06 173.03 52518.33 88888.00 2016-01-22 21:34:10.910 022 11811.05 173.02 52518.32 88888.00 2016-01-22 21:34:11.410 022 11811.05 173.04 52518.31 88888.00 2016-01-22 21:34:11.910 022 11811.03 173.04 52518.33 88888.00 2016-01-22 21:34:12.410 022 11811.05 173.05 52518.34 88888.00 2016-01-22 21:34:12.910 022 11811.07 173.03 52518.35 88888.00 2016-01-22 21:34:13.410 022 11811.03 173.07 52518.32 88888.00 2016-01-22 21:34:13.910 022 11811.06 173.10 52518.31 88888.00 2016-01-22 21:34:14.410 022 11811.06 173.12 52518.32 88888.00 2016-01-22 21:34:14.910 022 11811.02 173.14 52518.34 88888.00 2016-01-22 21:34:15.410 022 11811.04 173.18 52518.39 88888.00 2016-01-22 21:34:15.910 022 11811.04 173.19 52518.40 88888.00 2016-01-22 21:34:16.410 022 11811.00 173.18 52518.39 88888.00 2016-01-22 21:34:16.910 022 11811.04 173.14 52518.38 88888.00 2016-01-22 21:34:17.410 022 11811.09 173.12 52518.39 88888.00 2016-01-22 21:34:17.910 022 11811.06 173.16 52518.40 88888.00 2016-01-22 21:34:18.410 022 11811.04 173.22 52518.36 88888.00 2016-01-22 21:34:18.910 022 11811.06 173.23 52518.36 88888.00 2016-01-22 21:34:19.410 022 11811.03 173.23 52518.39 88888.00 2016-01-22 21:34:19.910 022 11811.08 173.21 52518.38 88888.00 2016-01-22 21:34:20.410 022 11811.11 173.20 52518.35 88888.00 2016-01-22 21:34:20.910 022 11811.06 173.23 52518.35 88888.00 2016-01-22 21:34:21.410 022 11811.05 173.24 52518.38 88888.00 2016-01-22 21:34:21.910 022 11811.06 173.23 52518.36 88888.00 2016-01-22 21:34:22.410 022 11811.05 173.23 52518.31 88888.00 2016-01-22 21:34:22.910 022 11811.04 173.26 52518.32 88888.00 2016-01-22 21:34:23.410 022 11811.03 173.23 52518.33 88888.00 2016-01-22 21:34:23.910 022 11811.02 173.22 52518.33 88888.00 2016-01-22 21:34:24.410 022 11811.02 173.18 52518.35 88888.00 2016-01-22 21:34:24.910 022 11811.02 173.17 52518.39 88888.00 2016-01-22 21:34:25.410 022 11811.00 173.18 52518.36 88888.00 2016-01-22 21:34:25.910 022 11811.00 173.17 52518.34 88888.00 2016-01-22 21:34:26.410 022 11810.98 173.18 52518.36 88888.00 2016-01-22 21:34:26.910 022 11810.96 173.21 52518.39 88888.00 2016-01-22 21:34:27.410 022 11810.96 173.20 52518.46 88888.00 2016-01-22 21:34:27.910 022 11810.94 173.22 52518.46 88888.00 2016-01-22 21:34:28.410 022 11810.93 173.23 52518.44 88888.00 2016-01-22 21:34:28.910 022 11810.89 173.24 52518.43 88888.00 2016-01-22 21:34:29.410 022 11810.85 173.26 52518.42 88888.00 2016-01-22 21:34:29.910 022 11810.82 173.28 52518.42 88888.00 2016-01-22 21:34:30.410 022 11810.81 173.32 52518.39 88888.00 2016-01-22 21:34:30.910 022 11810.80 173.32 52518.38 88888.00 2016-01-22 21:34:31.410 022 11810.79 173.36 52518.38 88888.00 2016-01-22 21:34:31.910 022 11810.80 173.37 52518.40 88888.00 2016-01-22 21:34:32.410 022 11810.80 173.41 52518.40 88888.00 2016-01-22 21:34:32.910 022 11810.73 173.42 52518.38 88888.00 2016-01-22 21:34:33.410 022 11810.70 173.39 52518.40 88888.00 2016-01-22 21:34:33.910 022 11810.70 173.32 52518.38 88888.00 2016-01-22 21:34:34.410 022 11810.72 173.32 52518.41 88888.00 2016-01-22 21:34:34.910 022 11810.70 173.33 52518.43 88888.00 2016-01-22 21:34:35.410 022 11810.67 173.38 52518.44 88888.00 2016-01-22 21:34:35.910 022 11810.67 173.38 52518.42 88888.00 2016-01-22 21:34:36.410 022 11810.70 173.38 52518.43 88888.00 2016-01-22 21:34:36.910 022 11810.71 173.34 52518.43 88888.00 2016-01-22 21:34:37.410 022 11810.69 173.34 52518.40 88888.00 2016-01-22 21:34:37.910 022 11810.69 173.36 52518.41 88888.00 2016-01-22 21:34:38.410 022 11810.71 173.36 52518.42 88888.00 2016-01-22 21:34:38.910 022 11810.74 173.37 52518.41 88888.00 2016-01-22 21:34:39.410 022 11810.72 173.39 52518.44 88888.00 2016-01-22 21:34:39.910 022 11810.69 173.37 52518.47 88888.00 2016-01-22 21:34:40.410 022 11810.72 173.33 52518.46 88888.00 2016-01-22 21:34:40.910 022 11810.72 173.30 52518.42 88888.00 2016-01-22 21:34:41.410 022 11810.69 173.30 52518.43 88888.00 2016-01-22 21:34:41.910 022 11810.68 173.30 52518.46 88888.00 2016-01-22 21:34:42.410 022 11810.70 173.30 52518.51 88888.00 2016-01-22 21:34:42.910 022 11810.69 173.29 52518.50 88888.00 2016-01-22 21:34:43.410 022 11810.70 173.28 52518.43 88888.00 2016-01-22 21:34:43.910 022 11810.70 173.28 52518.42 88888.00 2016-01-22 21:34:44.410 022 11810.72 173.31 52518.43 88888.00 2016-01-22 21:34:44.910 022 11810.74 173.27 52518.42 88888.00 2016-01-22 21:34:45.410 022 11810.73 173.27 52518.42 88888.00 2016-01-22 21:34:45.910 022 11810.73 173.26 52518.40 88888.00 2016-01-22 21:34:46.410 022 11810.74 173.27 52518.41 88888.00 2016-01-22 21:34:46.910 022 11810.74 173.24 52518.42 88888.00 2016-01-22 21:34:47.410 022 11810.76 173.27 52518.44 88888.00 2016-01-22 21:34:47.910 022 11810.80 173.30 52518.43 88888.00 2016-01-22 21:34:48.410 022 11810.84 173.34 52518.42 88888.00 2016-01-22 21:34:48.910 022 11810.84 173.39 52518.41 88888.00 2016-01-22 21:34:49.410 022 11810.82 173.46 52518.43 88888.00 2016-01-22 21:34:49.910 022 11810.84 173.46 52518.46 88888.00 2016-01-22 21:34:50.410 022 11810.82 173.45 52518.46 88888.00 2016-01-22 21:34:50.910 022 11810.84 173.48 52518.43 88888.00 2016-01-22 21:34:51.410 022 11810.84 173.52 52518.44 88888.00 2016-01-22 21:34:51.910 022 11810.80 173.53 52518.47 88888.00 2016-01-22 21:34:52.410 022 11810.76 173.52 52518.47 88888.00 2016-01-22 21:34:52.910 022 11810.74 173.52 52518.49 88888.00 2016-01-22 21:34:53.410 022 11810.74 173.53 52518.48 88888.00 2016-01-22 21:34:53.910 022 11810.76 173.55 52518.49 88888.00 2016-01-22 21:34:54.410 022 11810.76 173.55 52518.48 88888.00 2016-01-22 21:34:54.910 022 11810.77 173.58 52518.48 88888.00 2016-01-22 21:34:55.410 022 11810.76 173.60 52518.52 88888.00 2016-01-22 21:34:55.910 022 11810.77 173.58 52518.49 88888.00 2016-01-22 21:34:56.410 022 11810.76 173.57 52518.48 88888.00 2016-01-22 21:34:56.910 022 11810.77 173.60 52518.49 88888.00 2016-01-22 21:34:57.410 022 11810.78 173.61 52518.50 88888.00 2016-01-22 21:34:57.910 022 11810.74 173.62 52518.49 88888.00 2016-01-22 21:34:58.410 022 11810.72 173.61 52518.49 88888.00 2016-01-22 21:34:58.910 022 11810.68 173.59 52518.49 88888.00 2016-01-22 21:34:59.410 022 11810.65 173.61 52518.50 88888.00 2016-01-22 21:34:59.910 022 11810.68 173.59 52518.48 88888.00 2016-01-22 21:35:00.410 022 11810.68 173.58 52518.50 88888.00 2016-01-22 21:35:00.910 022 11810.64 173.57 52518.51 88888.00 2016-01-22 21:35:01.410 022 11810.65 173.57 52518.55 88888.00 2016-01-22 21:35:01.910 022 11810.72 173.55 52518.55 88888.00 2016-01-22 21:35:02.410 022 11810.74 173.51 52518.53 88888.00 2016-01-22 21:35:02.910 022 11810.73 173.48 52518.55 88888.00 2016-01-22 21:35:03.410 022 11810.72 173.48 52518.53 88888.00 2016-01-22 21:35:03.910 022 11810.67 173.45 52518.55 88888.00 2016-01-22 21:35:04.410 022 11810.69 173.45 52518.55 88888.00 2016-01-22 21:35:04.910 022 11810.65 173.48 52518.51 88888.00 2016-01-22 21:35:05.410 022 11810.58 173.49 52518.50 88888.00 2016-01-22 21:35:05.910 022 11810.60 173.56 52518.50 88888.00 2016-01-22 21:35:06.410 022 11810.67 173.53 52518.51 88888.00 2016-01-22 21:35:06.910 022 11810.65 173.52 52518.49 88888.00 2016-01-22 21:35:07.410 022 11810.64 173.56 52518.50 88888.00 2016-01-22 21:35:07.910 022 11810.64 173.57 52518.48 88888.00 2016-01-22 21:35:08.410 022 11810.61 173.56 52518.48 88888.00 2016-01-22 21:35:08.910 022 11810.61 173.59 52518.50 88888.00 2016-01-22 21:35:09.410 022 11810.58 173.57 52518.48 88888.00 2016-01-22 21:35:09.910 022 11810.50 173.58 52518.46 88888.00 2016-01-22 21:35:10.410 022 11810.50 173.63 52518.51 88888.00 2016-01-22 21:35:10.910 022 11810.46 173.67 52518.51 88888.00 2016-01-22 21:35:11.410 022 11810.42 173.68 52518.55 88888.00 2016-01-22 21:35:11.910 022 11810.43 173.70 52518.57 88888.00 2016-01-22 21:35:12.410 022 11810.44 173.71 52518.57 88888.00 2016-01-22 21:35:12.910 022 11810.43 173.77 52518.56 88888.00 2016-01-22 21:35:13.410 022 11810.42 173.79 52518.52 88888.00 2016-01-22 21:35:13.910 022 11810.41 173.80 52518.50 88888.00 2016-01-22 21:35:14.410 022 11810.43 173.78 52518.53 88888.00 2016-01-22 21:35:14.910 022 11810.40 173.75 52518.55 88888.00 2016-01-22 21:35:15.410 022 11810.33 173.81 52518.55 88888.00 2016-01-22 21:35:15.910 022 11810.30 173.82 52518.52 88888.00 2016-01-22 21:35:16.410 022 11810.29 173.77 52518.52 88888.00 2016-01-22 21:35:16.910 022 11810.28 173.77 52518.53 88888.00 2016-01-22 21:35:17.410 022 11810.26 173.79 52518.51 88888.00 2016-01-22 21:35:17.910 022 11810.30 173.80 52518.52 88888.00 2016-01-22 21:35:18.410 022 11810.29 173.76 52518.51 88888.00 2016-01-22 21:35:18.910 022 11810.27 173.81 52518.47 88888.00 2016-01-22 21:35:19.410 022 11810.23 173.84 52518.51 88888.00 2016-01-22 21:35:19.910 022 11810.23 173.82 52518.55 88888.00 2016-01-22 21:35:20.410 022 11810.20 173.80 52518.50 88888.00 2016-01-22 21:35:20.910 022 11810.19 173.80 52518.48 88888.00 2016-01-22 21:35:21.410 022 11810.23 173.81 52518.50 88888.00 2016-01-22 21:35:21.910 022 11810.23 173.77 52518.48 88888.00 2016-01-22 21:35:22.410 022 11810.20 173.77 52518.43 88888.00 2016-01-22 21:35:22.910 022 11810.18 173.78 52518.46 88888.00 2016-01-22 21:35:23.410 022 11810.17 173.76 52518.44 88888.00 2016-01-22 21:35:23.910 022 11810.20 173.75 52518.43 88888.00 2016-01-22 21:35:24.410 022 11810.21 173.78 52518.46 88888.00 2016-01-22 21:35:24.910 022 11810.21 173.78 52518.43 88888.00 2016-01-22 21:35:25.410 022 11810.21 173.77 52518.44 88888.00 2016-01-22 21:35:25.910 022 11810.21 173.76 52518.48 88888.00 2016-01-22 21:35:26.410 022 11810.24 173.75 52518.47 88888.00 2016-01-22 21:35:26.910 022 11810.25 173.72 52518.47 88888.00 2016-01-22 21:35:27.410 022 11810.29 173.76 52518.49 88888.00 2016-01-22 21:35:27.910 022 11810.29 173.76 52518.49 88888.00 2016-01-22 21:35:28.410 022 11810.30 173.77 52518.46 88888.00 2016-01-22 21:35:28.910 022 11810.35 173.81 52518.46 88888.00 2016-01-22 21:35:29.410 022 11810.33 173.81 52518.47 88888.00 2016-01-22 21:35:29.910 022 11810.34 173.79 52518.44 88888.00 2016-01-22 21:35:30.410 022 11810.33 173.79 52518.42 88888.00 2016-01-22 21:35:30.910 022 11810.35 173.79 52518.42 88888.00 2016-01-22 21:35:31.410 022 11810.40 173.81 52518.43 88888.00 2016-01-22 21:35:31.910 022 11810.42 173.81 52518.42 88888.00 2016-01-22 21:35:32.410 022 11810.40 173.81 52518.42 88888.00 2016-01-22 21:35:32.910 022 11810.36 173.79 52518.42 88888.00 2016-01-22 21:35:33.410 022 11810.30 173.82 52518.40 88888.00 2016-01-22 21:35:33.910 022 11810.29 173.82 52518.39 88888.00 2016-01-22 21:35:34.410 022 11810.32 173.78 52518.42 88888.00 2016-01-22 21:35:34.910 022 11810.35 173.77 52518.46 88888.00 2016-01-22 21:35:35.410 022 11810.32 173.77 52518.43 88888.00 2016-01-22 21:35:35.910 022 11810.30 173.76 52518.38 88888.00 2016-01-22 21:35:36.410 022 11810.33 173.75 52518.40 88888.00 2016-01-22 21:35:36.910 022 11810.30 173.75 52518.41 88888.00 2016-01-22 21:35:37.410 022 11810.29 173.78 52518.40 88888.00 2016-01-22 21:35:37.910 022 11810.23 173.80 52518.39 88888.00 2016-01-22 21:35:38.410 022 11810.20 173.78 52518.40 88888.00 2016-01-22 21:35:38.910 022 11810.23 173.75 52518.39 88888.00 2016-01-22 21:35:39.410 022 11810.21 173.76 52518.38 88888.00 2016-01-22 21:35:39.910 022 11810.26 173.74 52518.34 88888.00 2016-01-22 21:35:40.410 022 11810.27 173.74 52518.34 88888.00 2016-01-22 21:35:40.910 022 11810.26 173.77 52518.31 88888.00 2016-01-22 21:35:41.410 022 11810.23 173.77 52518.31 88888.00 2016-01-22 21:35:41.910 022 11810.28 173.76 52518.26 88888.00 2016-01-22 21:35:42.410 022 11810.30 173.79 52518.25 88888.00 2016-01-22 21:35:42.910 022 11810.29 173.80 52518.26 88888.00 2016-01-22 21:35:43.410 022 11810.28 173.81 52518.24 88888.00 2016-01-22 21:35:43.910 022 11810.33 173.82 52518.27 88888.00 2016-01-22 21:35:44.410 022 11810.34 173.85 52518.30 88888.00 2016-01-22 21:35:44.910 022 11810.35 173.81 52518.32 88888.00 2016-01-22 21:35:45.410 022 11810.36 173.80 52518.30 88888.00 2016-01-22 21:35:45.910 022 11810.36 173.81 52518.30 88888.00 2016-01-22 21:35:46.410 022 11810.32 173.81 52518.31 88888.00 2016-01-22 21:35:46.910 022 11810.29 173.85 52518.30 88888.00 2016-01-22 21:35:47.410 022 11810.30 173.81 52518.26 88888.00 2016-01-22 21:35:47.910 022 11810.30 173.78 52518.26 88888.00 2016-01-22 21:35:48.410 022 11810.30 173.78 52518.24 88888.00 2016-01-22 21:35:48.910 022 11810.30 173.82 52518.25 88888.00 2016-01-22 21:35:49.410 022 11810.33 173.84 52518.22 88888.00 2016-01-22 21:35:49.910 022 11810.30 173.82 52518.20 88888.00 2016-01-22 21:35:50.410 022 11810.32 173.85 52518.20 88888.00 2016-01-22 21:35:50.910 022 11810.35 173.84 52518.18 88888.00 2016-01-22 21:35:51.410 022 11810.37 173.82 52518.23 88888.00 2016-01-22 21:35:51.910 022 11810.41 173.82 52518.26 88888.00 2016-01-22 21:35:52.410 022 11810.42 173.84 52518.21 88888.00 2016-01-22 21:35:52.910 022 11810.38 173.88 52518.22 88888.00 2016-01-22 21:35:53.410 022 11810.38 173.92 52518.17 88888.00 2016-01-22 21:35:53.910 022 11810.38 173.96 52518.18 88888.00 2016-01-22 21:35:54.410 022 11810.40 173.95 52518.15 88888.00 2016-01-22 21:35:54.910 022 11810.37 173.91 52518.12 88888.00 2016-01-22 21:35:55.410 022 11810.37 173.89 52518.08 88888.00 2016-01-22 21:35:55.910 022 11810.36 173.85 52518.07 88888.00 2016-01-22 21:35:56.410 022 11810.35 173.85 52518.09 88888.00 2016-01-22 21:35:56.910 022 11810.34 173.89 52518.02 88888.00 2016-01-22 21:35:57.410 022 11810.34 173.90 52517.97 88888.00 2016-01-22 21:35:57.910 022 11810.36 173.94 52517.97 88888.00 2016-01-22 21:35:58.410 022 11810.37 173.89 52518.02 88888.00 2016-01-22 21:35:58.910 022 11810.41 173.90 52518.02 88888.00 2016-01-22 21:35:59.410 022 11810.37 173.96 52518.03 88888.00 2016-01-22 21:35:59.910 022 11810.32 174.01 52518.05 88888.00 2016-01-22 21:36:00.410 022 11810.35 174.00 52518.06 88888.00 2016-01-22 21:36:00.910 022 11810.40 173.99 52518.07 88888.00 2016-01-22 21:36:01.410 022 11810.40 173.99 52518.06 88888.00 2016-01-22 21:36:01.910 022 11810.43 173.99 52518.00 88888.00 2016-01-22 21:36:02.410 022 11810.38 174.01 52517.97 88888.00 2016-01-22 21:36:02.910 022 11810.35 174.03 52517.99 88888.00 2016-01-22 21:36:03.410 022 11810.37 174.01 52518.02 88888.00 2016-01-22 21:36:03.910 022 11810.38 174.01 52518.02 88888.00 2016-01-22 21:36:04.410 022 11810.34 174.07 52517.99 88888.00 2016-01-22 21:36:04.910 022 11810.32 174.08 52517.97 88888.00 2016-01-22 21:36:05.410 022 11810.30 174.06 52517.97 88888.00 2016-01-22 21:36:05.910 022 11810.28 174.05 52517.98 88888.00 2016-01-22 21:36:06.410 022 11810.27 174.06 52518.02 88888.00 2016-01-22 21:36:06.910 022 11810.28 174.06 52518.02 88888.00 2016-01-22 21:36:07.410 022 11810.32 174.16 52517.99 88888.00 2016-01-22 21:36:07.910 022 11810.29 174.16 52517.97 88888.00 2016-01-22 21:36:08.410 022 11810.27 174.17 52518.00 88888.00 2016-01-22 21:36:08.910 022 11810.23 174.14 52518.03 88888.00 2016-01-22 21:36:09.410 022 11810.25 174.13 52517.97 88888.00 2016-01-22 21:36:09.910 022 11810.25 174.13 52517.94 88888.00 2016-01-22 21:36:10.410 022 11810.25 174.15 52517.95 88888.00 2016-01-22 21:36:10.910 022 11810.27 174.15 52517.96 88888.00 2016-01-22 21:36:11.410 022 11810.25 174.13 52517.92 88888.00 2016-01-22 21:36:11.910 022 11810.23 174.10 52517.91 88888.00 2016-01-22 21:36:12.410 022 11810.24 174.07 52517.90 88888.00 2016-01-22 21:36:12.910 022 11810.20 174.04 52517.90 88888.00 2016-01-22 21:36:13.410 022 11810.20 174.03 52517.94 88888.00 2016-01-22 21:36:13.910 022 11810.23 174.05 52517.91 88888.00 2016-01-22 21:36:14.411 022 11810.21 174.03 52517.92 88888.00 2016-01-22 21:36:14.911 022 11810.17 174.05 52517.90 88888.00 2016-01-22 21:36:15.411 022 11810.19 174.06 52517.87 88888.00 2016-01-22 21:36:15.911 022 11810.28 174.09 52517.83 88888.00 2016-01-22 21:36:16.411 022 11810.28 174.09 52517.83 88888.00 2016-01-22 21:36:16.911 022 11810.21 174.11 52517.87 88888.00 2016-01-22 21:36:17.411 022 11810.20 174.11 52517.87 88888.00 2016-01-22 21:36:17.911 022 11810.15 174.08 52517.81 88888.00 2016-01-22 21:36:18.411 022 11810.19 174.06 52517.79 88888.00 2016-01-22 21:36:18.911 022 11810.16 174.08 52517.81 88888.00 2016-01-22 21:36:19.411 022 11810.14 174.11 52517.82 88888.00 2016-01-22 21:36:19.911 022 11810.12 174.07 52517.86 88888.00 2016-01-22 21:36:20.411 022 11810.15 174.06 52517.88 88888.00 2016-01-22 21:36:20.911 022 11810.15 174.08 52517.89 88888.00 2016-01-22 21:36:21.411 022 11810.15 174.10 52517.89 88888.00 2016-01-22 21:36:21.911 022 11810.12 174.08 52517.86 88888.00 2016-01-22 21:36:22.411 022 11810.11 174.08 52517.82 88888.00 2016-01-22 21:36:22.911 022 11810.14 174.11 52517.79 88888.00 2016-01-22 21:36:23.411 022 11810.14 174.17 52517.79 88888.00 2016-01-22 21:36:23.911 022 11810.11 174.21 52517.79 88888.00 2016-01-22 21:36:24.411 022 11810.06 174.15 52517.77 88888.00 2016-01-22 21:36:24.911 022 11810.05 174.17 52517.76 88888.00 2016-01-22 21:36:25.411 022 11810.09 174.23 52517.74 88888.00 2016-01-22 21:36:25.911 022 11810.09 174.24 52517.74 88888.00 2016-01-22 21:36:26.411 022 11810.10 174.23 52517.79 88888.00 2016-01-22 21:36:26.911 022 11810.11 174.25 52517.81 88888.00 2016-01-22 21:36:27.411 022 11810.11 174.25 52517.80 88888.00 2016-01-22 21:36:27.911 022 11810.10 174.20 52517.76 88888.00 2016-01-22 21:36:28.411 022 11810.11 174.23 52517.78 88888.00 2016-01-22 21:36:28.911 022 11810.07 174.24 52517.79 88888.00 2016-01-22 21:36:29.411 022 11810.07 174.23 52517.79 88888.00 2016-01-22 21:36:29.911 022 11810.05 174.23 52517.77 88888.00 2016-01-22 21:36:30.411 022 11810.02 174.23 52517.79 88888.00 2016-01-22 21:36:30.911 022 11809.97 174.18 52517.78 88888.00 2016-01-22 21:36:31.411 022 11810.00 174.16 52517.77 88888.00 2016-01-22 21:36:31.911 022 11810.01 174.17 52517.78 88888.00 2016-01-22 21:36:32.411 022 11810.02 174.19 52517.79 88888.00 2016-01-22 21:36:32.911 022 11810.03 174.18 52517.76 88888.00 2016-01-22 21:36:33.411 022 11810.02 174.15 52517.74 88888.00 2016-01-22 21:36:33.911 022 11810.03 174.19 52517.76 88888.00 2016-01-22 21:36:34.411 022 11810.03 174.19 52517.74 88888.00 2016-01-22 21:36:34.911 022 11810.03 174.19 52517.72 88888.00 2016-01-22 21:36:35.411 022 11810.06 174.18 52517.69 88888.00 2016-01-22 21:36:35.911 022 11810.05 174.17 52517.69 88888.00 2016-01-22 21:36:36.411 022 11810.01 174.15 52517.73 88888.00 2016-01-22 21:36:36.911 022 11810.01 174.15 52517.72 88888.00 2016-01-22 21:36:37.411 022 11810.01 174.17 52517.70 88888.00 2016-01-22 21:36:37.911 022 11810.01 174.15 52517.67 88888.00 2016-01-22 21:36:38.411 022 11810.01 174.13 52517.70 88888.00 2016-01-22 21:36:38.911 022 11809.99 174.17 52517.76 88888.00 2016-01-22 21:36:39.411 022 11810.00 174.18 52517.76 88888.00 2016-01-22 21:36:39.911 022 11809.98 174.20 52517.76 88888.00 2016-01-22 21:36:40.411 022 11809.97 174.24 52517.73 88888.00 2016-01-22 21:36:40.911 022 11810.00 174.23 52517.71 88888.00 2016-01-22 21:36:41.411 022 11810.01 174.16 52517.74 88888.00 2016-01-22 21:36:41.911 022 11809.97 174.15 52517.77 88888.00 2016-01-22 21:36:42.411 022 11809.97 174.14 52517.76 88888.00 2016-01-22 21:36:42.911 022 11810.00 174.11 52517.74 88888.00 2016-01-22 21:36:43.411 022 11809.93 174.14 52517.77 88888.00 2016-01-22 21:36:43.911 022 11809.92 174.15 52517.79 88888.00 2016-01-22 21:36:44.411 022 11809.93 174.17 52517.77 88888.00 2016-01-22 21:36:44.911 022 11809.92 174.20 52517.74 88888.00 2016-01-22 21:36:45.411 022 11809.89 174.25 52517.73 88888.00 2016-01-22 21:36:45.911 022 11809.83 174.27 52517.70 88888.00 2016-01-22 21:36:46.411 022 11809.81 174.28 52517.70 88888.00 2016-01-22 21:36:46.911 022 11809.84 174.28 52517.70 88888.00 2016-01-22 21:36:47.411 022 11809.83 174.28 52517.73 88888.00 2016-01-22 21:36:47.911 022 11809.76 174.29 52517.72 88888.00 2016-01-22 21:36:48.411 022 11809.79 174.33 52517.72 88888.00 2016-01-22 21:36:48.911 022 11809.79 174.36 52517.76 88888.00 2016-01-22 21:36:49.411 022 11809.81 174.36 52517.74 88888.00 2016-01-22 21:36:49.911 022 11809.83 174.31 52517.73 88888.00 2016-01-22 21:36:50.411 022 11809.80 174.33 52517.72 88888.00 2016-01-22 21:36:50.911 022 11809.82 174.35 52517.70 88888.00 2016-01-22 21:36:51.411 022 11809.82 174.34 52517.71 88888.00 2016-01-22 21:36:51.911 022 11809.77 174.33 52517.71 88888.00 2016-01-22 21:36:52.411 022 11809.76 174.33 52517.72 88888.00 2016-01-22 21:36:52.911 022 11809.77 174.29 52517.73 88888.00 2016-01-22 21:36:53.411 022 11809.76 174.29 52517.74 88888.00 2016-01-22 21:36:53.911 022 11809.79 174.28 52517.74 88888.00 2016-01-22 21:36:54.411 022 11809.79 174.31 52517.76 88888.00 2016-01-22 21:36:54.911 022 11809.79 174.31 52517.74 88888.00 2016-01-22 21:36:55.411 022 11809.80 174.28 52517.70 88888.00 2016-01-22 21:36:55.911 022 11809.80 174.29 52517.73 88888.00 2016-01-22 21:36:56.411 022 11809.80 174.29 52517.73 88888.00 2016-01-22 21:36:56.911 022 11809.81 174.29 52517.73 88888.00 2016-01-22 21:36:57.411 022 11809.80 174.30 52517.73 88888.00 2016-01-22 21:36:57.911 022 11809.76 174.29 52517.73 88888.00 2016-01-22 21:36:58.411 022 11809.81 174.27 52517.73 88888.00 2016-01-22 21:36:58.911 022 11809.85 174.31 52517.74 88888.00 2016-01-22 21:36:59.411 022 11809.81 174.34 52517.72 88888.00 2016-01-22 21:36:59.911 022 11809.75 174.33 52517.71 88888.00 2016-01-22 21:37:00.411 022 11809.77 174.31 52517.72 88888.00 2016-01-22 21:37:00.911 022 11809.79 174.33 52517.73 88888.00 2016-01-22 21:37:01.411 022 11809.80 174.31 52517.70 88888.00 2016-01-22 21:37:01.911 022 11809.84 174.33 52517.70 88888.00 2016-01-22 21:37:02.411 022 11809.80 174.31 52517.72 88888.00 2016-01-22 21:37:02.911 022 11809.79 174.28 52517.78 88888.00 2016-01-22 21:37:03.411 022 11809.76 174.29 52517.77 88888.00 2016-01-22 21:37:03.911 022 11809.75 174.31 52517.76 88888.00 2016-01-22 21:37:04.411 022 11809.73 174.31 52517.78 88888.00 2016-01-22 21:37:04.911 022 11809.68 174.31 52517.72 88888.00 2016-01-22 21:37:05.411 022 11809.70 174.30 52517.69 88888.00 2016-01-22 21:37:05.911 022 11809.70 174.33 52517.64 88888.00 2016-01-22 21:37:06.411 022 11809.75 174.31 52517.65 88888.00 2016-01-22 21:37:06.911 022 11809.76 174.31 52517.63 88888.00 2016-01-22 21:37:07.411 022 11809.82 174.33 52517.61 88888.00 2016-01-22 21:37:07.911 022 11809.85 174.34 52517.59 88888.00 2016-01-22 21:37:08.411 022 11809.85 174.35 52517.62 88888.00 2016-01-22 21:37:08.911 022 11809.84 174.37 52517.59 88888.00 2016-01-22 21:37:09.411 022 11809.81 174.38 52517.58 88888.00 2016-01-22 21:37:09.911 022 11809.82 174.40 52517.56 88888.00 2016-01-22 21:37:10.411 022 11809.82 174.39 52517.54 88888.00 2016-01-22 21:37:10.911 022 11809.83 174.36 52517.56 88888.00 2016-01-22 21:37:11.411 022 11809.84 174.35 52517.55 88888.00 2016-01-22 21:37:11.911 022 11809.86 174.39 52517.52 88888.00 2016-01-22 21:37:12.411 022 11809.85 174.40 52517.51 88888.00 2016-01-22 21:37:12.911 022 11809.86 174.38 52517.53 88888.00 2016-01-22 21:37:13.411 022 11809.86 174.37 52517.58 88888.00 2016-01-22 21:37:13.911 022 11809.88 174.37 52517.58 88888.00 2016-01-22 21:37:14.411 022 11809.91 174.35 52517.55 88888.00 2016-01-22 21:37:14.911 022 11809.86 174.31 52517.55 88888.00 2016-01-22 21:37:15.411 022 11809.82 174.33 52517.53 88888.00 2016-01-22 21:37:15.911 022 11809.80 174.34 52517.53 88888.00 2016-01-22 21:37:16.411 022 11809.83 174.36 52517.53 88888.00 2016-01-22 21:37:16.911 022 11809.88 174.35 52517.52 88888.00 2016-01-22 21:37:17.411 022 11809.86 174.44 52517.49 88888.00 2016-01-22 21:37:17.911 022 11809.82 174.44 52517.46 88888.00 2016-01-22 21:37:18.411 022 11809.79 174.42 52517.46 88888.00 2016-01-22 21:37:18.911 022 11809.84 174.45 52517.47 88888.00 2016-01-22 21:37:19.411 022 11809.88 174.44 52517.49 88888.00 2016-01-22 21:37:19.911 022 11809.86 174.37 52517.46 88888.00 2016-01-22 21:37:20.411 022 11809.82 174.35 52517.43 88888.00 2016-01-22 21:37:20.911 022 11809.80 174.33 52517.45 88888.00 2016-01-22 21:37:21.411 022 11809.81 174.30 52517.47 88888.00 2016-01-22 21:37:21.911 022 11809.84 174.29 52517.45 88888.00 2016-01-22 21:37:22.411 022 11809.84 174.27 52517.43 88888.00 2016-01-22 21:37:22.911 022 11809.88 174.28 52517.43 88888.00 2016-01-22 21:37:23.411 022 11809.88 174.29 52517.42 88888.00 2016-01-22 21:37:23.911 022 11809.86 174.27 52517.43 88888.00 2016-01-22 21:37:24.411 022 11809.90 174.26 52517.49 88888.00 2016-01-22 21:37:24.911 022 11809.93 174.27 52517.47 88888.00 2016-01-22 21:37:25.411 022 11809.98 174.30 52517.46 88888.00 2016-01-22 21:37:25.911 022 11809.99 174.28 52517.44 88888.00 2016-01-22 21:37:26.411 022 11809.99 174.26 52517.43 88888.00 2016-01-22 21:37:26.911 022 11809.98 174.25 52517.44 88888.00 2016-01-22 21:37:27.411 022 11809.99 174.21 52517.43 88888.00 2016-01-22 21:37:27.911 022 11810.02 174.20 52517.43 88888.00 2016-01-22 21:37:28.411 022 11810.00 174.29 52517.41 88888.00 2016-01-22 21:37:28.911 022 11810.01 174.31 52517.36 88888.00 2016-01-22 21:37:29.411 022 11810.08 174.29 52517.36 88888.00 2016-01-22 21:37:29.911 022 11810.15 174.23 52517.35 88888.00 2016-01-22 21:37:30.411 022 11810.20 174.19 52517.34 88888.00 2016-01-22 21:37:30.911 022 11810.19 174.16 52517.33 88888.00 2016-01-22 21:37:31.411 022 11810.18 174.14 52517.32 88888.00 2016-01-22 21:37:31.911 022 11810.19 174.14 52517.32 88888.00 2016-01-22 21:37:32.411 022 11810.21 174.13 52517.30 88888.00 2016-01-22 21:37:32.911 022 11810.27 174.16 52517.29 88888.00 2016-01-22 21:37:33.411 022 11810.26 174.17 52517.27 88888.00 2016-01-22 21:37:33.911 022 11810.26 174.16 52517.29 88888.00 2016-01-22 21:37:34.411 022 11810.30 174.13 52517.28 88888.00 2016-01-22 21:37:34.911 022 11810.35 174.15 52517.29 88888.00 2016-01-22 21:37:35.411 022 11810.37 174.16 52517.28 88888.00 2016-01-22 21:37:35.911 022 11810.37 174.16 52517.28 88888.00 2016-01-22 21:37:36.411 022 11810.34 174.17 52517.26 88888.00 2016-01-22 21:37:36.911 022 11810.36 174.18 52517.23 88888.00 2016-01-22 21:37:37.411 022 11810.37 174.20 52517.26 88888.00 2016-01-22 21:37:37.911 022 11810.34 174.18 52517.20 88888.00 2016-01-22 21:37:38.411 022 11810.36 174.14 52517.20 88888.00 2016-01-22 21:37:38.911 022 11810.35 174.13 52517.21 88888.00 2016-01-22 21:37:39.411 022 11810.36 174.13 52517.23 88888.00 2016-01-22 21:37:39.911 022 11810.40 174.15 52517.23 88888.00 2016-01-22 21:37:40.411 022 11810.37 174.20 52517.20 88888.00 2016-01-22 21:37:40.911 022 11810.36 174.24 52517.16 88888.00 2016-01-22 21:37:41.411 022 11810.36 174.24 52517.16 88888.00 2016-01-22 21:37:41.911 022 11810.38 174.20 52517.19 88888.00 2016-01-22 21:37:42.411 022 11810.35 174.19 52517.20 88888.00 2016-01-22 21:37:42.911 022 11810.32 174.19 52517.21 88888.00 2016-01-22 21:37:43.411 022 11810.30 174.19 52517.20 88888.00 2016-01-22 21:37:43.911 022 11810.34 174.19 52517.23 88888.00 2016-01-22 21:37:44.411 022 11810.37 174.20 52517.16 88888.00 2016-01-22 21:37:44.911 022 11810.36 174.19 52517.15 88888.00 2016-01-22 21:37:45.411 022 11810.34 174.16 52517.21 88888.00 2016-01-22 21:37:45.911 022 11810.33 174.15 52517.25 88888.00 2016-01-22 21:37:46.411 022 11810.36 174.14 52517.21 88888.00 2016-01-22 21:37:46.911 022 11810.37 174.13 52517.20 88888.00 2016-01-22 21:37:47.411 022 11810.38 174.13 52517.24 88888.00 2016-01-22 21:37:47.911 022 11810.43 174.10 52517.23 88888.00 2016-01-22 21:37:48.411 022 11810.42 174.04 52517.20 88888.00 2016-01-22 21:37:48.911 022 11810.43 173.97 52517.18 88888.00 2016-01-22 21:37:49.411 022 11810.43 173.95 52517.19 88888.00 2016-01-22 21:37:49.911 022 11810.45 173.96 52517.17 88888.00 2016-01-22 21:37:50.411 022 11810.44 173.95 52517.14 88888.00 2016-01-22 21:37:50.911 022 11810.44 173.92 52517.12 88888.00 2016-01-22 21:37:51.411 022 11810.44 173.89 52517.14 88888.00 2016-01-22 21:37:51.911 022 11810.38 173.91 52517.12 88888.00 2016-01-22 21:37:52.411 022 11810.33 173.91 52517.08 88888.00 2016-01-22 21:37:52.911 022 11810.33 173.91 52517.11 88888.00 2016-01-22 21:37:53.411 022 11810.32 173.90 52517.14 88888.00 2016-01-22 21:37:53.911 022 11810.30 173.91 52517.16 88888.00 2016-01-22 21:37:54.411 022 11810.33 173.92 52517.17 88888.00 2016-01-22 21:37:54.911 022 11810.29 173.92 52517.16 88888.00 2016-01-22 21:37:55.411 022 11810.32 173.95 52517.17 88888.00 2016-01-22 21:37:55.911 022 11810.34 173.96 52517.19 88888.00 2016-01-22 21:37:56.411 022 11810.30 173.96 52517.19 88888.00 2016-01-22 21:37:56.911 022 11810.29 173.96 52517.18 88888.00 2016-01-22 21:37:57.411 022 11810.27 173.94 52517.17 88888.00 2016-01-22 21:37:57.911 022 11810.29 173.97 52517.16 88888.00 2016-01-22 21:37:58.411 022 11810.29 173.97 52517.15 88888.00 2016-01-22 21:37:58.911 022 11810.29 173.97 52517.16 88888.00 2016-01-22 21:37:59.411 022 11810.29 173.96 52517.15 88888.00 2016-01-22 21:37:59.911 022 11810.29 173.95 52517.15 88888.00 2016-01-22 21:38:00.411 022 11810.27 173.98 52517.17 88888.00 2016-01-22 21:38:00.911 022 11810.29 174.00 52517.19 88888.00 2016-01-22 21:38:01.411 022 11810.29 173.99 52517.18 88888.00 2016-01-22 21:38:01.911 022 11810.26 174.00 52517.17 88888.00 2016-01-22 21:38:02.411 022 11810.26 174.03 52517.12 88888.00 2016-01-22 21:38:02.911 022 11810.26 174.05 52517.12 88888.00 2016-01-22 21:38:03.411 022 11810.23 174.03 52517.14 88888.00 2016-01-22 21:38:03.911 022 11810.24 174.04 52517.14 88888.00 2016-01-22 21:38:04.411 022 11810.27 174.07 52517.11 88888.00 2016-01-22 21:38:04.911 022 11810.29 174.10 52517.12 88888.00 2016-01-22 21:38:05.411 022 11810.24 174.10 52517.19 88888.00 2016-01-22 21:38:05.911 022 11810.21 174.05 52517.23 88888.00 2016-01-22 21:38:06.411 022 11810.20 174.03 52517.19 88888.00 2016-01-22 21:38:06.911 022 11810.23 173.99 52517.18 88888.00 2016-01-22 21:38:07.411 022 11810.19 174.00 52517.20 88888.00 2016-01-22 21:38:07.911 022 11810.19 174.01 52517.17 88888.00 2016-01-22 21:38:08.411 022 11810.18 173.99 52517.15 88888.00 2016-01-22 21:38:08.911 022 11810.15 173.97 52517.11 88888.00 2016-01-22 21:38:09.411 022 11810.17 173.96 52517.11 88888.00 2016-01-22 21:38:09.911 022 11810.21 173.92 52517.11 88888.00 2016-01-22 21:38:10.411 022 11810.23 173.89 52517.14 88888.00 2016-01-22 21:38:10.911 022 11810.24 173.85 52517.16 88888.00 2016-01-22 21:38:11.411 022 11810.21 173.87 52517.15 88888.00 2016-01-22 21:38:11.911 022 11810.23 173.88 52517.15 88888.00 2016-01-22 21:38:12.411 022 11810.23 173.86 52517.14 88888.00 2016-01-22 21:38:12.911 022 11810.20 173.79 52517.12 88888.00 2016-01-22 21:38:13.411 022 11810.21 173.78 52517.12 88888.00 2016-01-22 21:38:13.911 022 11810.24 173.72 52517.15 88888.00 2016-01-22 21:38:14.411 022 11810.24 173.75 52517.17 88888.00 2016-01-22 21:38:14.911 022 11810.24 173.77 52517.12 88888.00 2016-01-22 21:38:15.411 022 11810.29 173.76 52517.15 88888.00 2016-01-22 21:38:15.911 022 11810.32 173.75 52517.14 88888.00 2016-01-22 21:38:16.411 022 11810.30 173.74 52517.12 88888.00 2016-01-22 21:38:16.911 022 11810.32 173.72 52517.15 88888.00 2016-01-22 21:38:17.411 022 11810.36 173.70 52517.16 88888.00 2016-01-22 21:38:17.911 022 11810.36 173.67 52517.17 88888.00 2016-01-22 21:38:18.411 022 11810.33 173.68 52517.17 88888.00 2016-01-22 21:38:18.911 022 11810.33 173.70 52517.14 88888.00 2016-01-22 21:38:19.411 022 11810.38 173.76 52517.12 88888.00 2016-01-22 21:38:19.911 022 11810.40 173.81 52517.12 88888.00 2016-01-22 21:38:20.411 022 11810.41 173.81 52517.08 88888.00 2016-01-22 21:38:20.911 022 11810.41 173.81 52517.07 88888.00 2016-01-22 21:38:21.411 022 11810.43 173.82 52517.07 88888.00 2016-01-22 21:38:21.911 022 11810.40 173.87 52517.11 88888.00 2016-01-22 21:38:22.411 022 11810.40 173.91 52517.09 88888.00 2016-01-22 21:38:22.911 022 11810.40 173.95 52517.07 88888.00 2016-01-22 21:38:23.411 022 11810.43 173.96 52517.08 88888.00 2016-01-22 21:38:23.911 022 11810.45 173.95 52517.10 88888.00 2016-01-22 21:38:24.411 022 11810.43 174.00 52517.09 88888.00 2016-01-22 21:38:24.911 022 11810.45 174.05 52517.07 88888.00 2016-01-22 21:38:25.411 022 11810.44 174.07 52517.05 88888.00 2016-01-22 21:38:25.911 022 11810.45 174.07 52517.05 88888.00 2016-01-22 21:38:26.411 022 11810.51 174.08 52517.05 88888.00 2016-01-22 21:38:26.911 022 11810.56 174.10 52517.06 88888.00 2016-01-22 21:38:27.411 022 11810.54 174.14 52517.09 88888.00 2016-01-22 21:38:27.911 022 11810.52 174.13 52517.06 88888.00 2016-01-22 21:38:28.411 022 11810.49 174.15 52517.07 88888.00 2016-01-22 21:38:28.911 022 11810.52 174.17 52517.11 88888.00 2016-01-22 21:38:29.411 022 11810.55 174.20 52517.11 88888.00 2016-01-22 21:38:29.911 022 11810.58 174.16 52517.07 88888.00 2016-01-22 21:38:30.411 022 11810.58 174.17 52517.01 88888.00 2016-01-22 21:38:30.911 022 11810.60 174.16 52517.01 88888.00 2016-01-22 21:38:31.411 022 11810.60 174.17 52516.99 88888.00 2016-01-22 21:38:31.911 022 11810.61 174.19 52516.98 88888.00 2016-01-22 21:38:32.411 022 11810.63 174.20 52517.02 88888.00 2016-01-22 21:38:32.911 022 11810.63 174.24 52517.07 88888.00 2016-01-22 21:38:33.411 022 11810.63 174.21 52517.08 88888.00 2016-01-22 21:38:33.911 022 11810.64 174.18 52517.05 88888.00 2016-01-22 21:38:34.411 022 11810.62 174.16 52517.08 88888.00 2016-01-22 21:38:34.911 022 11810.62 174.17 52517.12 88888.00 2016-01-22 21:38:35.411 022 11810.64 174.16 52517.15 88888.00 2016-01-22 21:38:35.911 022 11810.67 174.11 52517.11 88888.00 2016-01-22 21:38:36.411 022 11810.65 174.10 52517.08 88888.00 2016-01-22 21:38:36.911 022 11810.61 174.09 52517.11 88888.00 2016-01-22 21:38:37.411 022 11810.60 174.10 52517.14 88888.00 2016-01-22 21:38:37.911 022 11810.60 174.16 52517.14 88888.00 2016-01-22 21:38:38.411 022 11810.59 174.15 52517.12 88888.00 2016-01-22 21:38:38.911 022 11810.58 174.15 52517.16 88888.00 2016-01-22 21:38:39.411 022 11810.59 174.14 52517.16 88888.00 2016-01-22 21:38:39.911 022 11810.56 174.15 52517.16 88888.00 2016-01-22 21:38:40.411 022 11810.54 174.10 52517.15 88888.00 2016-01-22 21:38:40.911 022 11810.52 174.11 52517.15 88888.00 2016-01-22 21:38:41.411 022 11810.50 174.07 52517.14 88888.00 2016-01-22 21:38:41.911 022 11810.50 174.07 52517.12 88888.00 2016-01-22 21:38:42.411 022 11810.51 174.00 52517.10 88888.00 2016-01-22 21:38:42.911 022 11810.53 173.99 52517.11 88888.00 2016-01-22 21:38:43.411 022 11810.50 173.99 52517.07 88888.00 2016-01-22 21:38:43.911 022 11810.49 173.98 52517.07 88888.00 2016-01-22 21:38:44.411 022 11810.45 174.01 52517.09 88888.00 2016-01-22 21:38:44.911 022 11810.47 174.04 52517.09 88888.00 2016-01-22 21:38:45.411 022 11810.54 174.04 52517.06 88888.00 2016-01-22 21:38:45.911 022 11810.56 174.03 52517.06 88888.00 2016-01-22 21:38:46.411 022 11810.56 174.04 52517.05 88888.00 2016-01-22 21:38:46.911 022 11810.54 174.01 52517.00 88888.00 2016-01-22 21:38:47.411 022 11810.52 174.05 52517.01 88888.00 2016-01-22 21:38:47.911 022 11810.56 174.08 52516.98 88888.00 2016-01-22 21:38:48.411 022 11810.60 174.07 52516.97 88888.00 2016-01-22 21:38:48.911 022 11810.62 174.10 52516.99 88888.00 2016-01-22 21:38:49.411 022 11810.63 174.13 52517.02 88888.00 2016-01-22 21:38:49.911 022 11810.64 174.13 52517.02 88888.00 2016-01-22 21:38:50.411 022 11810.61 174.14 52517.01 88888.00 2016-01-22 21:38:50.911 022 11810.60 174.15 52517.02 88888.00 2016-01-22 21:38:51.411 022 11810.64 174.17 52517.05 88888.00 2016-01-22 21:38:51.911 022 11810.72 174.18 52517.06 88888.00 2016-01-22 21:38:52.411 022 11810.76 174.21 52517.07 88888.00 2016-01-22 21:38:52.911 022 11810.78 174.25 52517.07 88888.00 2016-01-22 21:38:53.411 022 11810.79 174.26 52517.06 88888.00 2016-01-22 21:38:53.911 022 11810.73 174.27 52517.00 88888.00 2016-01-22 21:38:54.411 022 11810.76 174.29 52517.00 88888.00 2016-01-22 21:38:54.911 022 11810.77 174.30 52517.00 88888.00 2016-01-22 21:38:55.411 022 11810.74 174.31 52517.01 88888.00 2016-01-22 21:38:55.911 022 11810.73 174.33 52516.98 88888.00 2016-01-22 21:38:56.411 022 11810.73 174.34 52517.00 88888.00 2016-01-22 21:38:56.911 022 11810.76 174.36 52517.03 88888.00 2016-01-22 21:38:57.411 022 11810.80 174.38 52517.01 88888.00 2016-01-22 21:38:57.911 022 11810.81 174.38 52517.01 88888.00 2016-01-22 21:38:58.411 022 11810.80 174.34 52517.00 88888.00 2016-01-22 21:38:58.911 022 11810.80 174.31 52517.01 88888.00 2016-01-22 21:38:59.412 022 11810.81 174.34 52517.00 88888.00 2016-01-22 21:38:59.912 022 11810.80 174.35 52516.94 88888.00 2016-01-22 21:39:00.412 022 11810.81 174.35 52516.95 88888.00 2016-01-22 21:39:00.912 022 11810.86 174.36 52516.97 88888.00 2016-01-22 21:39:01.412 022 11810.89 174.33 52516.99 88888.00 2016-01-22 21:39:01.912 022 11810.94 174.30 52517.00 88888.00 2016-01-22 21:39:02.412 022 11810.93 174.28 52516.98 88888.00 2016-01-22 21:39:02.912 022 11810.93 174.33 52516.94 88888.00 2016-01-22 21:39:03.412 022 11810.93 174.34 52516.97 88888.00 2016-01-22 21:39:03.912 022 11810.96 174.34 52516.99 88888.00 2016-01-22 21:39:04.412 022 11810.94 174.35 52516.98 88888.00 2016-01-22 21:39:04.912 022 11810.90 174.39 52516.99 88888.00 2016-01-22 21:39:05.412 022 11810.87 174.40 52517.05 88888.00 2016-01-22 21:39:05.912 022 11810.87 174.37 52517.09 88888.00 2016-01-22 21:39:06.412 022 11810.90 174.35 52517.07 88888.00 2016-01-22 21:39:06.912 022 11810.91 174.34 52517.07 88888.00 2016-01-22 21:39:07.412 022 11810.85 174.38 52517.05 88888.00 2016-01-22 21:39:07.912 022 11810.78 174.40 52517.03 88888.00 2016-01-22 21:39:08.412 022 11810.74 174.43 52517.05 88888.00 2016-01-22 21:39:08.912 022 11810.76 174.42 52517.07 88888.00 2016-01-22 21:39:09.412 022 11810.73 174.42 52517.05 88888.00 2016-01-22 21:39:09.912 022 11810.72 174.42 52517.06 88888.00 2016-01-22 21:39:10.412 022 11810.69 174.44 52517.07 88888.00 2016-01-22 21:39:10.912 022 11810.72 174.47 52517.05 88888.00 2016-01-22 21:39:11.412 022 11810.74 174.44 52517.01 88888.00 2016-01-22 21:39:11.912 022 11810.76 174.43 52517.07 88888.00 2016-01-22 21:39:12.412 022 11810.76 174.47 52517.08 88888.00 2016-01-22 21:39:12.912 022 11810.77 174.50 52517.05 88888.00 2016-01-22 21:39:13.412 022 11810.77 174.54 52517.03 88888.00 2016-01-22 21:39:13.912 022 11810.81 174.54 52517.00 88888.00 2016-01-22 21:39:14.412 022 11810.82 174.60 52516.97 88888.00 2016-01-22 21:39:14.912 022 11810.78 174.63 52516.94 88888.00 2016-01-22 21:39:15.412 022 11810.80 174.65 52516.93 88888.00 2016-01-22 21:39:15.912 022 11810.84 174.66 52516.91 88888.00 2016-01-22 21:39:16.412 022 11810.78 174.66 52516.90 88888.00 2016-01-22 21:39:16.912 022 11810.76 174.68 52516.93 88888.00 2016-01-22 21:39:17.412 022 11810.77 174.68 52516.92 88888.00 2016-01-22 21:39:17.912 022 11810.77 174.67 52516.89 88888.00 2016-01-22 21:39:18.412 022 11810.76 174.69 52516.89 88888.00 2016-01-22 21:39:18.912 022 11810.78 174.75 52516.89 88888.00 2016-01-22 21:39:19.412 022 11810.82 174.74 52516.93 88888.00 2016-01-22 21:39:19.912 022 11810.79 174.74 52516.93 88888.00 2016-01-22 21:39:20.412 022 11810.80 174.76 52516.92 88888.00 2016-01-22 21:39:20.912 022 11810.80 174.76 52516.92 88888.00 2016-01-22 21:39:21.412 022 11810.78 174.72 52516.88 88888.00 2016-01-22 21:39:21.912 022 11810.78 174.71 52516.88 88888.00 2016-01-22 21:39:22.412 022 11810.78 174.69 52516.90 88888.00 2016-01-22 21:39:22.912 022 11810.84 174.68 52516.90 88888.00 2016-01-22 21:39:23.412 022 11810.89 174.68 52516.90 88888.00 2016-01-22 21:39:23.912 022 11810.89 174.68 52516.93 88888.00 2016-01-22 21:39:24.412 022 11810.88 174.68 52516.94 88888.00 2016-01-22 21:39:24.912 022 11810.90 174.68 52516.93 88888.00 2016-01-22 21:39:25.412 022 11810.90 174.68 52516.91 88888.00 2016-01-22 21:39:25.912 022 11810.82 174.72 52516.93 88888.00 2016-01-22 21:39:26.412 022 11810.80 174.72 52516.91 88888.00 2016-01-22 21:39:26.912 022 11810.82 174.74 52516.94 88888.00 2016-01-22 21:39:27.412 022 11810.84 174.73 52516.94 88888.00 2016-01-22 21:39:27.912 022 11810.86 174.71 52516.91 88888.00 2016-01-22 21:39:28.412 022 11810.84 174.68 52516.95 88888.00 2016-01-22 21:39:28.912 022 11810.84 174.72 52516.97 88888.00 2016-01-22 21:39:29.412 022 11810.82 174.72 52516.92 88888.00 2016-01-22 21:39:29.912 022 11810.79 174.73 52516.91 88888.00 2016-01-22 21:39:30.412 022 11810.76 174.74 52516.94 88888.00 2016-01-22 21:39:30.912 022 11810.80 174.72 52516.93 88888.00 2016-01-22 21:39:31.412 022 11810.79 174.71 52516.90 88888.00 2016-01-22 21:39:31.912 022 11810.79 174.72 52516.92 88888.00 2016-01-22 21:39:32.412 022 11810.85 174.72 52516.92 88888.00 2016-01-22 21:39:32.912 022 11810.82 174.73 52516.93 88888.00 2016-01-22 21:39:33.412 022 11810.81 174.77 52516.93 88888.00 2016-01-22 21:39:33.912 022 11810.79 174.77 52516.94 88888.00 2016-01-22 21:39:34.412 022 11810.74 174.74 52516.94 88888.00 2016-01-22 21:39:34.912 022 11810.71 174.72 52516.97 88888.00 2016-01-22 21:39:35.412 022 11810.77 174.76 52516.94 88888.00 2016-01-22 21:39:35.912 022 11810.79 174.79 52516.88 88888.00 2016-01-22 21:39:36.412 022 11810.82 174.81 52516.89 88888.00 2016-01-22 21:39:36.912 022 11810.84 174.82 52516.91 88888.00 2016-01-22 21:39:37.412 022 11810.82 174.79 52516.91 88888.00 2016-01-22 21:39:37.912 022 11810.80 174.82 52516.89 88888.00 2016-01-22 21:39:38.412 022 11810.80 174.83 52516.85 88888.00 2016-01-22 21:39:38.912 022 11810.82 174.82 52516.81 88888.00 2016-01-22 21:39:39.412 022 11810.80 174.83 52516.80 88888.00 2016-01-22 21:39:39.912 022 11810.81 174.87 52516.79 88888.00 2016-01-22 21:39:40.412 022 11810.81 174.89 52516.83 88888.00 2016-01-22 21:39:40.912 022 11810.86 174.89 52516.84 88888.00 2016-01-22 21:39:41.412 022 11810.86 174.88 52516.81 88888.00 2016-01-22 21:39:41.912 022 11810.81 174.89 52516.80 88888.00 2016-01-22 21:39:42.412 022 11810.81 174.92 52516.80 88888.00 2016-01-22 21:39:42.912 022 11810.85 174.97 52516.81 88888.00 2016-01-22 21:39:43.412 022 11810.87 175.00 52516.82 88888.00 2016-01-22 21:39:43.912 022 11810.87 175.01 52516.82 88888.00 2016-01-22 21:39:44.412 022 11810.86 175.01 52516.84 88888.00 2016-01-22 21:39:44.912 022 11810.88 175.03 52516.86 88888.00 2016-01-22 21:39:45.412 022 11810.90 175.00 52516.85 88888.00 2016-01-22 21:39:45.912 022 11810.95 175.04 52516.86 88888.00 2016-01-22 21:39:46.412 022 11810.95 175.04 52516.88 88888.00 2016-01-22 21:39:46.912 022 11810.94 175.05 52516.89 88888.00 2016-01-22 21:39:47.412 022 11810.93 175.02 52516.89 88888.00 2016-01-22 21:39:47.912 022 11810.93 175.07 52516.91 88888.00 2016-01-22 21:39:48.412 022 11810.91 175.10 52516.93 88888.00 2016-01-22 21:39:48.912 022 11810.93 175.08 52516.95 88888.00 2016-01-22 21:39:49.412 022 11810.90 175.08 52517.01 88888.00 2016-01-22 21:39:49.912 022 11810.91 175.11 52516.99 88888.00 2016-01-22 21:39:50.412 022 11810.94 175.11 52516.94 88888.00 2016-01-22 21:39:50.912 022 11810.93 175.12 52516.95 88888.00 2016-01-22 21:39:51.412 022 11810.88 175.12 52516.98 88888.00 2016-01-22 21:39:51.912 022 11810.86 175.12 52516.97 88888.00 2016-01-22 21:39:52.412 022 11810.88 175.12 52516.98 88888.00 2016-01-22 21:39:52.912 022 11810.91 175.10 52516.97 88888.00 2016-01-22 21:39:53.412 022 11810.93 175.08 52516.99 88888.00 2016-01-22 21:39:53.912 022 11810.91 175.06 52517.01 88888.00 2016-01-22 21:39:54.412 022 11810.94 175.06 52517.00 88888.00 2016-01-22 21:39:54.912 022 11810.93 175.06 52516.95 88888.00 2016-01-22 21:39:55.412 022 11810.94 175.06 52516.94 88888.00 2016-01-22 21:39:55.912 022 11810.96 175.06 52516.94 88888.00 2016-01-22 21:39:56.412 022 11810.97 175.07 52516.94 88888.00 2016-01-22 21:39:56.912 022 11810.96 175.05 52516.94 88888.00 2016-01-22 21:39:57.412 022 11810.94 175.04 52516.90 88888.00 2016-01-22 21:39:57.912 022 11810.93 175.04 52516.89 88888.00 2016-01-22 21:39:58.412 022 11810.94 175.04 52516.91 88888.00 2016-01-22 21:39:58.912 022 11810.96 175.04 52516.95 88888.00 2016-01-22 21:39:59.412 022 11810.97 175.05 52516.95 88888.00 2016-01-22 21:39:59.912 022 11810.96 175.08 52516.93 88888.00 2016-01-22 21:40:00.412 022 11810.93 175.10 52516.92 88888.00 2016-01-22 21:40:00.912 022 11810.93 175.13 52516.92 88888.00 2016-01-22 21:40:01.412 022 11810.93 175.15 52516.93 88888.00 2016-01-22 21:40:01.912 022 11810.94 175.16 52516.92 88888.00 2016-01-22 21:40:02.412 022 11810.93 175.22 52516.93 88888.00 2016-01-22 21:40:02.912 022 11810.89 175.27 52516.95 88888.00 2016-01-22 21:40:03.412 022 11810.87 175.31 52516.93 88888.00 2016-01-22 21:40:03.912 022 11810.87 175.31 52516.93 88888.00 2016-01-22 21:40:04.412 022 11810.88 175.31 52516.93 88888.00 2016-01-22 21:40:04.912 022 11810.90 175.35 52516.94 88888.00 2016-01-22 21:40:05.412 022 11810.86 175.36 52516.93 88888.00 2016-01-22 21:40:05.912 022 11810.84 175.39 52516.98 88888.00 2016-01-22 21:40:06.412 022 11810.79 175.42 52516.98 88888.00 2016-01-22 21:40:06.912 022 11810.78 175.47 52516.97 88888.00 2016-01-22 21:40:07.412 022 11810.82 175.45 52516.93 88888.00 2016-01-22 21:40:07.912 022 11810.84 175.47 52516.93 88888.00 2016-01-22 21:40:08.412 022 11810.78 175.51 52516.94 88888.00 2016-01-22 21:40:08.912 022 11810.74 175.46 52516.98 88888.00 2016-01-22 21:40:09.412 022 11810.72 175.44 52516.97 88888.00 2016-01-22 21:40:09.912 022 11810.71 175.43 52517.01 88888.00 2016-01-22 21:40:10.412 022 11810.72 175.50 52517.03 88888.00 2016-01-22 21:40:10.912 022 11810.73 175.54 52517.02 88888.00 2016-01-22 21:40:11.412 022 11810.72 175.52 52517.03 88888.00 2016-01-22 21:40:11.912 022 11810.71 175.49 52517.08 88888.00 2016-01-22 21:40:12.412 022 11810.71 175.46 52517.07 88888.00 2016-01-22 21:40:12.912 022 11810.76 175.45 52517.06 88888.00 2016-01-22 21:40:13.412 022 11810.73 175.39 52517.07 88888.00 2016-01-22 21:40:13.912 022 11810.79 175.40 52517.10 88888.00 2016-01-22 21:40:14.412 022 11810.74 175.41 52517.12 88888.00 2016-01-22 21:40:14.912 022 11810.70 175.39 52517.10 88888.00 2016-01-22 21:40:15.412 022 11810.67 175.41 52517.07 88888.00 2016-01-22 21:40:15.912 022 11810.68 175.44 52517.06 88888.00 2016-01-22 21:40:16.412 022 11810.70 175.44 52517.09 88888.00 2016-01-22 21:40:16.912 022 11810.69 175.40 52517.12 88888.00 2016-01-22 21:40:17.412 022 11810.69 175.36 52517.10 88888.00 2016-01-22 21:40:17.912 022 11810.73 175.37 52517.11 88888.00 2016-01-22 21:40:18.412 022 11810.71 175.36 52517.09 88888.00 2016-01-22 21:40:18.912 022 11810.67 175.34 52517.10 88888.00 2016-01-22 21:40:19.412 022 11810.65 175.36 52517.09 88888.00 2016-01-22 21:40:19.912 022 11810.71 175.31 52517.05 88888.00 2016-01-22 21:40:20.412 022 11810.71 175.25 52517.07 88888.00 2016-01-22 21:40:20.912 022 11810.69 175.30 52517.07 88888.00 2016-01-22 21:40:21.412 022 11810.68 175.31 52517.08 88888.00 2016-01-22 21:40:21.912 022 11810.70 175.29 52517.06 88888.00 2016-01-22 21:40:22.412 022 11810.71 175.25 52517.06 88888.00 2016-01-22 21:40:22.912 022 11810.68 175.25 52517.11 88888.00 2016-01-22 21:40:23.412 022 11810.67 175.31 52517.07 88888.00 2016-01-22 21:40:23.912 022 11810.70 175.31 52517.11 88888.00 2016-01-22 21:40:24.412 022 11810.69 175.30 52517.16 88888.00 2016-01-22 21:40:24.912 022 11810.67 175.33 52517.19 88888.00 2016-01-22 21:40:25.412 022 11810.65 175.33 52517.21 88888.00 2016-01-22 21:40:25.912 022 11810.62 175.30 52517.18 88888.00 2016-01-22 21:40:26.412 022 11810.56 175.26 52517.16 88888.00 2016-01-22 21:40:26.912 022 11810.58 175.30 52517.15 88888.00 2016-01-22 21:40:27.412 022 11810.56 175.32 52517.15 88888.00 2016-01-22 21:40:27.912 022 11810.59 175.32 52517.16 88888.00 2016-01-22 21:40:28.412 022 11810.64 175.34 52517.17 88888.00 2016-01-22 21:40:28.912 022 11810.64 175.37 52517.15 88888.00 2016-01-22 21:40:29.412 022 11810.63 175.37 52517.11 88888.00 2016-01-22 21:40:29.912 022 11810.63 175.37 52517.11 88888.00 2016-01-22 21:40:30.412 022 11810.62 175.37 52517.11 88888.00 2016-01-22 21:40:30.912 022 11810.62 175.33 52517.14 88888.00 2016-01-22 21:40:31.412 022 11810.64 175.35 52517.11 88888.00 2016-01-22 21:40:31.912 022 11810.65 175.37 52517.16 88888.00 2016-01-22 21:40:32.412 022 11810.65 175.39 52517.16 88888.00 2016-01-22 21:40:32.912 022 11810.65 175.41 52517.14 88888.00 2016-01-22 21:40:33.412 022 11810.69 175.41 52517.12 88888.00 2016-01-22 21:40:33.912 022 11810.69 175.39 52517.07 88888.00 2016-01-22 21:40:34.412 022 11810.70 175.39 52517.09 88888.00 2016-01-22 21:40:34.912 022 11810.68 175.40 52517.15 88888.00 2016-01-22 21:40:35.412 022 11810.63 175.39 52517.17 88888.00 2016-01-22 21:40:35.912 022 11810.65 175.43 52517.17 88888.00 2016-01-22 21:40:36.412 022 11810.65 175.46 52517.17 88888.00 2016-01-22 21:40:36.912 022 11810.65 175.49 52517.12 88888.00 2016-01-22 21:40:37.412 022 11810.67 175.46 52517.10 88888.00 2016-01-22 21:40:37.912 022 11810.68 175.43 52517.15 88888.00 2016-01-22 21:40:38.412 022 11810.69 175.45 52517.17 88888.00 2016-01-22 21:40:38.912 022 11810.72 175.49 52517.15 88888.00 2016-01-22 21:40:39.412 022 11810.71 175.49 52517.11 88888.00 2016-01-22 21:40:39.912 022 11810.71 175.49 52517.08 88888.00 2016-01-22 21:40:40.412 022 11810.70 175.47 52517.07 88888.00 2016-01-22 21:40:40.912 022 11810.70 175.50 52517.10 88888.00 2016-01-22 21:40:41.412 022 11810.68 175.53 52517.11 88888.00 2016-01-22 21:40:41.912 022 11810.68 175.54 52517.11 88888.00 2016-01-22 21:40:42.412 022 11810.69 175.55 52517.10 88888.00 2016-01-22 21:40:42.912 022 11810.72 175.54 52517.10 88888.00 2016-01-22 21:40:43.412 022 11810.73 175.55 52517.10 88888.00 2016-01-22 21:40:43.912 022 11810.74 175.52 52517.07 88888.00 2016-01-22 21:40:44.412 022 11810.76 175.52 52517.03 88888.00 2016-01-22 21:40:44.912 022 11810.73 175.52 52517.08 88888.00 2016-01-22 21:40:45.412 022 11810.73 175.51 52517.12 88888.00 2016-01-22 21:40:45.912 022 11810.78 175.50 52517.10 88888.00 2016-01-22 21:40:46.412 022 11810.78 175.49 52517.07 88888.00 2016-01-22 21:40:46.912 022 11810.81 175.49 52517.06 88888.00 2016-01-22 21:40:47.412 022 11810.86 175.46 52517.07 88888.00 2016-01-22 21:40:47.912 022 11810.88 175.43 52517.06 88888.00 2016-01-22 21:40:48.412 022 11810.85 175.43 52517.06 88888.00 2016-01-22 21:40:48.912 022 11810.82 175.47 52517.07 88888.00 2016-01-22 21:40:49.412 022 11810.86 175.45 52517.02 88888.00 2016-01-22 21:40:49.912 022 11810.88 175.46 52517.06 88888.00 2016-01-22 21:40:50.412 022 11810.86 175.43 52517.03 88888.00 2016-01-22 21:40:50.912 022 11810.88 175.44 52517.07 88888.00 2016-01-22 21:40:51.412 022 11810.86 175.47 52517.09 88888.00 2016-01-22 21:40:51.912 022 11810.82 175.49 52517.09 88888.00 2016-01-22 21:40:52.412 022 11810.81 175.46 52517.07 88888.00 2016-01-22 21:40:52.912 022 11810.82 175.44 52517.08 88888.00 2016-01-22 21:40:53.412 022 11810.86 175.44 52517.12 88888.00 2016-01-22 21:40:53.912 022 11810.85 175.43 52517.11 88888.00 2016-01-22 21:40:54.412 022 11810.86 175.41 52517.08 88888.00 2016-01-22 21:40:54.912 022 11810.87 175.39 52517.08 88888.00 2016-01-22 21:40:55.412 022 11810.87 175.42 52517.09 88888.00 2016-01-22 21:40:55.912 022 11810.88 175.49 52517.11 88888.00 2016-01-22 21:40:56.412 022 11810.87 175.49 52517.11 88888.00 2016-01-22 21:40:56.912 022 11810.88 175.46 52517.11 88888.00 2016-01-22 21:40:57.412 022 11810.89 175.47 52517.11 88888.00 2016-01-22 21:40:57.912 022 11810.91 175.52 52517.08 88888.00 2016-01-22 21:40:58.412 022 11810.90 175.51 52517.05 88888.00 2016-01-22 21:40:58.912 022 11810.94 175.51 52517.06 88888.00 2016-01-22 21:40:59.412 022 11810.90 175.52 52517.03 88888.00 2016-01-22 21:40:59.912 022 11810.87 175.55 52517.03 88888.00 2016-01-22 21:41:00.412 022 11810.88 175.52 52517.05 88888.00 2016-01-22 21:41:00.912 022 11810.93 175.52 52517.01 88888.00 2016-01-22 21:41:01.412 022 11810.89 175.58 52517.02 88888.00 2016-01-22 21:41:01.912 022 11810.85 175.62 52517.06 88888.00 2016-01-22 21:41:02.412 022 11810.84 175.61 52517.09 88888.00 2016-01-22 21:41:02.912 022 11810.88 175.62 52517.10 88888.00 2016-01-22 21:41:03.412 022 11810.90 175.64 52517.07 88888.00 2016-01-22 21:41:03.912 022 11810.91 175.66 52517.08 88888.00 2016-01-22 21:41:04.412 022 11810.94 175.64 52517.11 88888.00 2016-01-22 21:41:04.912 022 11810.96 175.62 52517.09 88888.00 2016-01-22 21:41:05.412 022 11810.99 175.64 52517.07 88888.00 2016-01-22 21:41:05.912 022 11811.02 175.64 52517.07 88888.00 2016-01-22 21:41:06.412 022 11810.99 175.61 52517.03 88888.00 2016-01-22 21:41:06.912 022 11810.97 175.62 52517.01 88888.00 2016-01-22 21:41:07.412 022 11810.96 175.61 52517.01 88888.00 2016-01-22 21:41:07.912 022 11810.95 175.62 52517.03 88888.00 2016-01-22 21:41:08.412 022 11810.95 175.65 52517.01 88888.00 2016-01-22 21:41:08.912 022 11811.00 175.68 52516.98 88888.00 2016-01-22 21:41:09.412 022 11811.05 175.64 52516.98 88888.00 2016-01-22 21:41:09.912 022 11811.08 175.62 52516.98 88888.00 2016-01-22 21:41:10.412 022 11811.06 175.64 52516.94 88888.00 2016-01-22 21:41:10.912 022 11811.05 175.62 52516.98 88888.00 2016-01-22 21:41:11.412 022 11811.04 175.65 52516.98 88888.00 2016-01-22 21:41:11.912 022 11811.04 175.64 52516.97 88888.00 2016-01-22 21:41:12.412 022 11811.06 175.59 52516.92 88888.00 2016-01-22 21:41:12.912 022 11811.05 175.53 52516.92 88888.00 2016-01-22 21:41:13.412 022 11811.07 175.52 52516.92 88888.00 2016-01-22 21:41:13.912 022 11811.06 175.55 52516.93 88888.00 2016-01-22 21:41:14.412 022 11811.02 175.53 52516.94 88888.00 2016-01-22 21:41:14.912 022 11811.02 175.54 52516.94 88888.00 2016-01-22 21:41:15.412 022 11810.98 175.55 52516.90 88888.00 2016-01-22 21:41:15.912 022 11810.98 175.56 52516.86 88888.00 2016-01-22 21:41:16.412 022 11811.00 175.58 52516.89 88888.00 2016-01-22 21:41:16.912 022 11811.05 175.56 52516.86 88888.00 2016-01-22 21:41:17.412 022 11811.02 175.55 52516.86 88888.00 2016-01-22 21:41:17.912 022 11811.02 175.51 52516.89 88888.00 2016-01-22 21:41:18.412 022 11811.03 175.50 52516.89 88888.00 2016-01-22 21:41:18.912 022 11811.06 175.49 52516.85 88888.00 2016-01-22 21:41:19.412 022 11811.05 175.50 52516.88 88888.00 2016-01-22 21:41:19.912 022 11811.05 175.50 52516.89 88888.00 2016-01-22 21:41:20.412 022 11811.06 175.53 52516.86 88888.00 2016-01-22 21:41:20.912 022 11811.09 175.56 52516.85 88888.00 2016-01-22 21:41:21.412 022 11811.11 175.59 52516.83 88888.00 2016-01-22 21:41:21.912 022 11811.11 175.59 52516.80 88888.00 2016-01-22 21:41:22.412 022 11811.11 175.59 52516.80 88888.00 2016-01-22 21:41:22.912 022 11811.11 175.58 52516.84 88888.00 2016-01-22 21:41:23.412 022 11811.11 175.58 52516.89 88888.00 2016-01-22 21:41:23.912 022 11811.08 175.61 52516.88 88888.00 2016-01-22 21:41:24.412 022 11811.08 175.66 52516.82 88888.00 2016-01-22 21:41:24.912 022 11811.02 175.65 52516.86 88888.00 2016-01-22 21:41:25.412 022 11810.97 175.62 52516.83 88888.00 2016-01-22 21:41:25.912 022 11810.98 175.64 52516.80 88888.00 2016-01-22 21:41:26.412 022 11811.05 175.63 52516.80 88888.00 2016-01-22 21:41:26.912 022 11811.06 175.66 52516.79 88888.00 2016-01-22 21:41:27.412 022 11811.04 175.66 52516.82 88888.00 2016-01-22 21:41:27.912 022 11811.04 175.63 52516.85 88888.00 2016-01-22 21:41:28.412 022 11811.05 175.66 52516.91 88888.00 2016-01-22 21:41:28.912 022 11811.04 175.68 52516.92 88888.00 2016-01-22 21:41:29.412 022 11810.98 175.68 52516.92 88888.00 2016-01-22 21:41:29.912 022 11810.96 175.62 52516.93 88888.00 2016-01-22 21:41:30.412 022 11810.99 175.58 52516.94 88888.00 2016-01-22 21:41:30.912 022 11811.02 175.61 52516.92 88888.00 2016-01-22 21:41:31.412 022 11811.03 175.66 52516.90 88888.00 2016-01-22 21:41:31.912 022 11811.02 175.65 52516.92 88888.00 2016-01-22 21:41:32.412 022 11810.97 175.68 52516.94 88888.00 2016-01-22 21:41:32.912 022 11810.93 175.68 52516.95 88888.00 2016-01-22 21:41:33.412 022 11810.93 175.68 52516.97 88888.00 2016-01-22 21:41:33.912 022 11810.97 175.71 52516.97 88888.00 2016-01-22 21:41:34.412 022 11810.99 175.69 52516.94 88888.00 2016-01-22 21:41:34.912 022 11810.97 175.65 52516.91 88888.00 2016-01-22 21:41:35.412 022 11810.93 175.65 52516.85 88888.00 2016-01-22 21:41:35.912 022 11810.94 175.66 52516.91 88888.00 2016-01-22 21:41:36.412 022 11810.94 175.63 52516.93 88888.00 2016-01-22 21:41:36.912 022 11810.91 175.66 52516.89 88888.00 2016-01-22 21:41:37.412 022 11810.87 175.68 52516.92 88888.00 2016-01-22 21:41:37.912 022 11810.85 175.68 52516.93 88888.00 2016-01-22 21:41:38.412 022 11810.86 175.68 52516.92 88888.00 2016-01-22 21:41:38.912 022 11810.89 175.66 52516.89 88888.00 2016-01-22 21:41:39.413 022 11810.86 175.66 52516.91 88888.00 2016-01-22 21:41:39.913 022 11810.81 175.65 52516.97 88888.00 2016-01-22 21:41:40.413 022 11810.78 175.65 52516.98 88888.00 2016-01-22 21:41:40.913 022 11810.81 175.62 52516.99 88888.00 2016-01-22 21:41:41.413 022 11810.85 175.60 52516.98 88888.00 2016-01-22 21:41:41.913 022 11810.86 175.62 52516.98 88888.00 2016-01-22 21:41:42.413 022 11810.87 175.63 52516.97 88888.00 2016-01-22 21:41:42.913 022 11810.86 175.62 52516.97 88888.00 2016-01-22 21:41:43.413 022 11810.84 175.61 52516.95 88888.00 2016-01-22 21:41:43.913 022 11810.85 175.64 52516.97 88888.00 2016-01-22 21:41:44.413 022 11810.81 175.66 52516.97 88888.00 2016-01-22 21:41:44.913 022 11810.81 175.66 52516.95 88888.00 2016-01-22 21:41:45.413 022 11810.78 175.66 52516.97 88888.00 2016-01-22 21:41:45.913 022 11810.78 175.65 52516.93 88888.00 2016-01-22 21:41:46.413 022 11810.77 175.63 52516.95 88888.00 2016-01-22 21:41:46.913 022 11810.77 175.59 52516.97 88888.00 2016-01-22 21:41:47.413 022 11810.80 175.59 52516.98 88888.00 2016-01-22 21:41:47.913 022 11810.78 175.59 52516.98 88888.00 2016-01-22 21:41:48.413 022 11810.76 175.55 52516.98 88888.00 2016-01-22 21:41:48.913 022 11810.77 175.54 52517.03 88888.00 2016-01-22 21:41:49.413 022 11810.76 175.53 52517.01 88888.00 2016-01-22 21:41:49.913 022 11810.84 175.51 52516.97 88888.00 2016-01-22 21:41:50.413 022 11810.89 175.49 52516.95 88888.00 2016-01-22 21:41:50.913 022 11810.86 175.51 52516.95 88888.00 2016-01-22 21:41:51.413 022 11810.87 175.50 52516.95 88888.00 2016-01-22 21:41:51.913 022 11810.89 175.47 52516.94 88888.00 2016-01-22 21:41:52.413 022 11810.91 175.52 52516.95 88888.00 2016-01-22 21:41:52.913 022 11810.91 175.54 52517.00 88888.00 2016-01-22 21:41:53.413 022 11810.97 175.54 52516.97 88888.00 2016-01-22 21:41:53.913 022 11810.97 175.54 52516.95 88888.00 2016-01-22 21:41:54.413 022 11810.96 175.53 52516.95 88888.00 2016-01-22 21:41:54.913 022 11811.00 175.58 52516.98 88888.00 2016-01-22 21:41:55.413 022 11811.05 175.55 52516.98 88888.00 2016-01-22 21:41:55.913 022 11811.08 175.54 52516.98 88888.00 2016-01-22 21:41:56.413 022 11811.07 175.58 52516.99 88888.00 2016-01-22 21:41:56.913 022 11811.07 175.59 52517.02 88888.00 2016-01-22 21:41:57.413 022 11811.09 175.59 52517.03 88888.00 2016-01-22 21:41:57.913 022 11811.11 175.63 52517.02 88888.00 2016-01-22 21:41:58.413 022 11811.12 175.64 52517.02 88888.00 2016-01-22 21:41:58.913 022 11811.11 175.70 52517.01 88888.00 2016-01-22 21:41:59.413 022 11811.09 175.71 52517.01 88888.00 2016-01-22 21:41:59.913 022 11811.11 175.74 52517.06 88888.00 2016-01-22 21:42:00.413 022 11811.15 175.75 52517.09 88888.00 2016-01-22 21:42:00.913 022 11811.16 175.76 52517.06 88888.00 2016-01-22 21:42:01.413 022 11811.14 175.78 52517.07 88888.00 2016-01-22 21:42:01.913 022 11811.17 175.80 52517.07 88888.00 2016-01-22 21:42:02.413 022 11811.13 175.79 52517.07 88888.00 2016-01-22 21:42:02.913 022 11811.11 175.71 52517.06 88888.00 2016-01-22 21:42:03.413 022 11811.12 175.70 52517.02 88888.00 2016-01-22 21:42:03.913 022 11811.11 175.73 52516.99 88888.00 2016-01-22 21:42:04.413 022 11811.11 175.76 52517.03 88888.00 2016-01-22 21:42:04.913 022 11811.11 175.75 52517.06 88888.00 2016-01-22 21:42:05.413 022 11811.11 175.73 52517.07 88888.00 2016-01-22 21:42:05.913 022 11811.09 175.73 52517.08 88888.00 2016-01-22 21:42:06.413 022 11811.07 175.72 52517.10 88888.00 2016-01-22 21:42:06.913 022 11811.11 175.74 52517.15 88888.00 2016-01-22 21:42:07.413 022 11811.11 175.73 52517.17 88888.00 2016-01-22 21:42:07.913 022 11811.08 175.74 52517.19 88888.00 2016-01-22 21:42:08.413 022 11811.05 175.75 52517.17 88888.00 2016-01-22 21:42:08.913 022 11811.06 175.75 52517.14 88888.00 2016-01-22 21:42:09.413 022 11811.08 175.75 52517.14 88888.00 2016-01-22 21:42:09.913 022 11811.08 175.74 52517.15 88888.00 2016-01-22 21:42:10.413 022 11811.06 175.73 52517.12 88888.00 2016-01-22 21:42:10.913 022 11811.02 175.69 52517.15 88888.00 2016-01-22 21:42:11.413 022 11811.00 175.68 52517.18 88888.00 2016-01-22 21:42:11.913 022 11811.03 175.66 52517.18 88888.00 2016-01-22 21:42:12.413 022 11811.02 175.70 52517.20 88888.00 2016-01-22 21:42:12.913 022 11810.99 175.66 52517.20 88888.00 2016-01-22 21:42:13.413 022 11811.00 175.68 52517.17 88888.00 2016-01-22 21:42:13.913 022 11811.05 175.68 52517.17 88888.00 2016-01-22 21:42:14.413 022 11811.04 175.66 52517.20 88888.00 2016-01-22 21:42:14.913 022 11811.05 175.63 52517.20 88888.00 2016-01-22 21:42:15.413 022 11811.06 175.66 52517.20 88888.00 2016-01-22 21:42:15.913 022 11811.05 175.68 52517.20 88888.00 2016-01-22 21:42:16.413 022 11811.05 175.66 52517.18 88888.00 2016-01-22 21:42:16.913 022 11811.04 175.68 52517.19 88888.00 2016-01-22 21:42:17.413 022 11811.02 175.71 52517.19 88888.00 2016-01-22 21:42:17.913 022 11811.02 175.72 52517.18 88888.00 2016-01-22 21:42:18.413 022 11810.99 175.72 52517.16 88888.00 2016-01-22 21:42:18.913 022 11810.96 175.70 52517.17 88888.00 2016-01-22 21:42:19.413 022 11810.94 175.69 52517.20 88888.00 2016-01-22 21:42:19.913 022 11810.97 175.72 52517.27 88888.00 2016-01-22 21:42:20.413 022 11811.00 175.75 52517.23 88888.00 2016-01-22 21:42:20.913 022 11811.05 175.78 52517.21 88888.00 2016-01-22 21:42:21.413 022 11811.05 175.78 52517.19 88888.00 2016-01-22 21:42:21.913 022 11811.03 175.79 52517.21 88888.00 2016-01-22 21:42:22.413 022 11811.06 175.81 52517.18 88888.00 2016-01-22 21:42:22.913 022 11811.06 175.80 52517.12 88888.00 2016-01-22 21:42:23.413 022 11811.06 175.83 52517.07 88888.00 2016-01-22 21:42:23.913 022 11811.06 175.83 52517.09 88888.00 2016-01-22 21:42:24.413 022 11811.09 175.83 52517.10 88888.00 2016-01-22 21:42:24.913 022 11811.06 175.90 52517.07 88888.00 2016-01-22 21:42:25.413 022 11811.03 175.92 52517.06 88888.00 2016-01-22 21:42:25.913 022 11811.08 175.91 52517.07 88888.00 2016-01-22 21:42:26.413 022 11811.12 175.90 52517.06 88888.00 2016-01-22 21:42:26.913 022 11811.14 175.93 52517.05 88888.00 2016-01-22 21:42:27.413 022 11811.15 175.93 52517.01 88888.00 2016-01-22 21:42:27.913 022 11811.14 175.97 52516.99 88888.00 2016-01-22 21:42:28.413 022 11811.17 176.00 52516.99 88888.00 2016-01-22 21:42:28.913 022 11811.21 176.00 52517.01 88888.00 2016-01-22 21:42:29.413 022 11811.23 176.02 52517.02 88888.00 2016-01-22 21:42:29.913 022 11811.24 176.01 52517.03 88888.00 2016-01-22 21:42:30.413 022 11811.26 175.99 52517.06 88888.00 2016-01-22 21:42:30.913 022 11811.24 176.05 52517.05 88888.00 2016-01-22 21:42:31.413 022 11811.23 176.05 52517.06 88888.00 2016-01-22 21:42:31.913 022 11811.22 176.07 52517.05 88888.00 2016-01-22 21:42:32.413 022 11811.25 176.10 52517.06 88888.00 2016-01-22 21:42:32.913 022 11811.24 176.05 52517.03 88888.00 2016-01-22 21:42:33.413 022 11811.23 176.05 52517.06 88888.00 2016-01-22 21:42:33.913 022 11811.23 176.03 52517.11 88888.00 2016-01-22 21:42:34.413 022 11811.26 176.03 52517.10 88888.00 2016-01-22 21:42:34.913 022 11811.29 176.02 52517.08 88888.00 2016-01-22 21:42:35.413 022 11811.24 176.02 52517.09 88888.00 2016-01-22 21:42:35.913 022 11811.24 176.02 52517.07 88888.00 2016-01-22 21:42:36.413 022 11811.24 176.02 52517.08 88888.00 2016-01-22 21:42:36.913 022 11811.28 176.02 52517.07 88888.00 2016-01-22 21:42:37.413 022 11811.32 176.02 52517.07 88888.00 2016-01-22 21:42:37.913 022 11811.29 176.00 52517.07 88888.00 2016-01-22 21:42:38.413 022 11811.29 175.97 52517.08 88888.00 2016-01-22 21:42:38.913 022 11811.25 176.01 52517.10 88888.00 2016-01-22 21:42:39.413 022 11811.23 176.04 52517.08 88888.00 2016-01-22 21:42:39.913 022 11811.25 176.03 52517.07 88888.00 2016-01-22 21:42:40.413 022 11811.25 176.03 52517.10 88888.00 2016-01-22 21:42:40.913 022 11811.21 176.00 52517.16 88888.00 2016-01-22 21:42:41.413 022 11811.22 176.00 52517.18 88888.00 2016-01-22 21:42:41.913 022 11811.23 176.02 52517.15 88888.00 2016-01-22 21:42:42.413 022 11811.24 176.02 52517.12 88888.00 2016-01-22 21:42:42.913 022 11811.21 176.04 52517.07 88888.00 2016-01-22 21:42:43.413 022 11811.22 176.05 52517.07 88888.00 2016-01-22 21:42:43.913 022 11811.20 176.05 52517.07 88888.00 2016-01-22 21:42:44.413 022 11811.20 176.09 52517.08 88888.00 2016-01-22 21:42:44.913 022 11811.21 176.09 52517.08 88888.00 2016-01-22 21:42:45.413 022 11811.20 176.09 52517.09 88888.00 2016-01-22 21:42:45.913 022 11811.24 176.10 52517.06 88888.00 2016-01-22 21:42:46.413 022 11811.28 176.09 52517.03 88888.00 2016-01-22 21:42:46.913 022 11811.26 176.13 52517.03 88888.00 2016-01-22 21:42:47.413 022 11811.26 176.13 52517.02 88888.00 2016-01-22 21:42:47.913 022 11811.31 176.18 52516.98 88888.00 2016-01-22 21:42:48.413 022 11811.31 176.19 52516.98 88888.00 2016-01-22 21:42:48.913 022 11811.33 176.19 52516.98 88888.00 2016-01-22 21:42:49.413 022 11811.34 176.19 52516.98 88888.00 2016-01-22 21:42:49.913 022 11811.34 176.23 52517.00 88888.00 2016-01-22 21:42:50.413 022 11811.32 176.23 52517.01 88888.00 2016-01-22 21:42:50.913 022 11811.32 176.21 52517.00 88888.00 2016-01-22 21:42:51.413 022 11811.30 176.20 52517.00 88888.00 2016-01-22 21:42:51.913 022 11811.29 176.26 52517.01 88888.00 2016-01-22 21:42:52.413 022 11811.26 176.26 52516.99 88888.00 2016-01-22 21:42:52.913 022 11811.31 176.24 52517.01 88888.00 2016-01-22 21:42:53.413 022 11811.34 176.22 52517.02 88888.00 2016-01-22 21:42:53.913 022 11811.34 176.26 52516.99 88888.00 2016-01-22 21:42:54.413 022 11811.32 176.29 52516.98 88888.00 2016-01-22 21:42:54.913 022 11811.33 176.29 52516.98 88888.00 2016-01-22 21:42:55.413 022 11811.29 176.29 52516.99 88888.00 2016-01-22 21:42:55.913 022 11811.30 176.31 52517.02 88888.00 2016-01-22 21:42:56.413 022 11811.31 176.32 52517.07 88888.00 2016-01-22 21:42:56.913 022 11811.34 176.32 52517.05 88888.00 2016-01-22 21:42:57.413 022 11811.38 176.29 52517.02 88888.00 2016-01-22 21:42:57.913 022 11811.41 176.26 52517.05 88888.00 2016-01-22 21:42:58.413 022 11811.41 176.24 52517.07 88888.00 2016-01-22 21:42:58.913 022 11811.40 176.27 52517.10 88888.00 2016-01-22 21:42:59.413 022 11811.41 176.26 52517.10 88888.00 2016-01-22 21:42:59.913 022 11811.41 176.29 52517.10 88888.00 2016-01-22 21:43:00.413 022 11811.43 176.31 52517.15 88888.00 2016-01-22 21:43:00.913 022 11811.37 176.29 52517.17 88888.00 2016-01-22 21:43:01.413 022 11811.35 176.30 52517.17 88888.00 2016-01-22 21:43:01.913 022 11811.37 176.33 52517.18 88888.00 2016-01-22 21:43:02.413 022 11811.35 176.31 52517.18 88888.00 2016-01-22 21:43:02.913 022 11811.32 176.27 52517.24 88888.00 2016-01-22 21:43:03.413 022 11811.33 176.29 52517.21 88888.00 2016-01-22 21:43:03.913 022 11811.35 176.31 52517.18 88888.00 2016-01-22 21:43:04.413 022 11811.34 176.33 52517.16 88888.00 2016-01-22 21:43:04.913 022 11811.34 176.32 52517.10 88888.00 2016-01-22 21:43:05.413 022 11811.33 176.32 52517.15 88888.00 2016-01-22 21:43:05.913 022 11811.33 176.30 52517.16 88888.00 2016-01-22 21:43:06.413 022 11811.30 176.32 52517.16 88888.00 2016-01-22 21:43:06.913 022 11811.26 176.33 52517.19 88888.00 2016-01-22 21:43:07.413 022 11811.26 176.30 52517.20 88888.00 2016-01-22 21:43:07.913 022 11811.26 176.31 52517.23 88888.00 2016-01-22 21:43:08.413 022 11811.26 176.36 52517.21 88888.00 2016-01-22 21:43:08.913 022 11811.30 176.41 52517.23 88888.00 2016-01-22 21:43:09.413 022 11811.25 176.46 52517.26 88888.00 2016-01-22 21:43:09.913 022 11811.14 176.49 52517.26 88888.00 2016-01-22 21:43:10.413 022 11811.13 176.48 52517.25 88888.00 2016-01-22 21:43:10.913 022 11811.19 176.46 52517.29 88888.00 2016-01-22 21:43:11.413 022 11811.21 176.41 52517.29 88888.00 2016-01-22 21:43:11.913 022 11811.16 176.42 52517.32 88888.00 2016-01-22 21:43:12.413 022 11811.17 176.40 52517.33 88888.00 2016-01-22 21:43:12.913 022 11811.20 176.42 52517.32 88888.00 2016-01-22 21:43:13.413 022 11811.20 176.40 52517.28 88888.00 2016-01-22 21:43:13.913 022 11811.20 176.42 52517.32 88888.00 2016-01-22 21:43:14.413 022 11811.20 176.46 52517.33 88888.00 2016-01-22 21:43:14.913 022 11811.23 176.44 52517.30 88888.00 2016-01-22 21:43:15.413 022 11811.24 176.43 52517.26 88888.00 2016-01-22 21:43:15.913 022 11811.21 176.41 52517.26 88888.00 2016-01-22 21:43:16.413 022 11811.17 176.41 52517.27 88888.00 2016-01-22 21:43:16.913 022 11811.19 176.41 52517.27 88888.00 2016-01-22 21:43:17.413 022 11811.14 176.41 52517.29 88888.00 2016-01-22 21:43:17.913 022 11811.09 176.44 52517.30 88888.00 2016-01-22 21:43:18.413 022 11811.17 176.44 52517.32 88888.00 2016-01-22 21:43:18.913 022 11811.17 176.46 52517.34 88888.00 2016-01-22 21:43:19.413 022 11811.15 176.43 52517.32 88888.00 2016-01-22 21:43:19.913 022 11811.17 176.41 52517.30 88888.00 2016-01-22 21:43:20.413 022 11811.11 176.38 52517.29 88888.00 2016-01-22 21:43:20.913 022 11811.12 176.37 52517.36 88888.00 2016-01-22 21:43:21.413 022 11811.15 176.39 52517.37 88888.00 2016-01-22 21:43:21.913 022 11811.17 176.41 52517.36 88888.00 2016-01-22 21:43:22.413 022 11811.20 176.42 52517.36 88888.00 2016-01-22 21:43:22.913 022 11811.21 176.40 52517.36 88888.00 2016-01-22 21:43:23.413 022 11811.20 176.38 52517.36 88888.00 2016-01-22 21:43:23.913 022 11811.22 176.38 52517.34 88888.00 2016-01-22 21:43:24.413 022 11811.20 176.42 52517.39 88888.00 2016-01-22 21:43:24.913 022 11811.20 176.41 52517.41 88888.00 2016-01-22 21:43:25.413 022 11811.22 176.39 52517.38 88888.00 2016-01-22 21:43:25.913 022 11811.22 176.41 52517.39 88888.00 2016-01-22 21:43:26.413 022 11811.22 176.46 52517.38 88888.00 2016-01-22 21:43:26.913 022 11811.23 176.51 52517.36 88888.00 2016-01-22 21:43:27.413 022 11811.23 176.48 52517.34 88888.00 2016-01-22 21:43:27.913 022 11811.25 176.49 52517.35 88888.00 2016-01-22 21:43:28.413 022 11811.24 176.50 52517.36 88888.00 2016-01-22 21:43:28.913 022 11811.25 176.53 52517.37 88888.00 2016-01-22 21:43:29.413 022 11811.28 176.53 52517.39 88888.00 2016-01-22 21:43:29.913 022 11811.26 176.52 52517.41 88888.00 2016-01-22 21:43:30.413 022 11811.25 176.51 52517.43 88888.00 2016-01-22 21:43:30.913 022 11811.25 176.55 52517.42 88888.00 2016-01-22 21:43:31.413 022 11811.26 176.60 52517.38 88888.00 2016-01-22 21:43:31.913 022 11811.23 176.60 52517.41 88888.00 2016-01-22 21:43:32.413 022 11811.19 176.60 52517.43 88888.00 2016-01-22 21:43:32.913 022 11811.19 176.61 52517.45 88888.00 2016-01-22 21:43:33.413 022 11811.20 176.61 52517.49 88888.00 2016-01-22 21:43:33.913 022 11811.21 176.62 52517.47 88888.00 2016-01-22 21:43:34.413 022 11811.20 176.65 52517.44 88888.00 2016-01-22 21:43:34.913 022 11811.23 176.67 52517.44 88888.00 2016-01-22 21:43:35.413 022 11811.22 176.67 52517.46 88888.00 2016-01-22 21:43:35.913 022 11811.19 176.68 52517.47 88888.00 2016-01-22 21:43:36.413 022 11811.17 176.69 52517.45 88888.00 2016-01-22 21:43:36.913 022 11811.21 176.70 52517.47 88888.00 2016-01-22 21:43:37.413 022 11811.21 176.72 52517.51 88888.00 2016-01-22 21:43:37.913 022 11811.14 176.68 52517.55 88888.00 2016-01-22 21:43:38.413 022 11811.20 176.69 52517.51 88888.00 2016-01-22 21:43:38.913 022 11811.20 176.72 52517.50 88888.00 2016-01-22 21:43:39.413 022 11811.21 176.72 52517.50 88888.00 2016-01-22 21:43:39.913 022 11811.22 176.69 52517.52 88888.00 2016-01-22 21:43:40.413 022 11811.21 176.66 52517.54 88888.00 2016-01-22 21:43:40.913 022 11811.16 176.66 52517.55 88888.00 2016-01-22 21:43:41.413 022 11811.16 176.63 52517.52 88888.00 2016-01-22 21:43:41.913 022 11811.19 176.66 52517.52 88888.00 2016-01-22 21:43:42.413 022 11811.20 176.70 52517.54 88888.00 2016-01-22 21:43:42.913 022 11811.20 176.76 52517.53 88888.00 2016-01-22 21:43:43.413 022 11811.16 176.81 52517.53 88888.00 2016-01-22 21:43:43.913 022 11811.21 176.81 52517.55 88888.00 2016-01-22 21:43:44.413 022 11811.23 176.80 52517.53 88888.00 2016-01-22 21:43:44.913 022 11811.23 176.81 52517.52 88888.00 2016-01-22 21:43:45.413 022 11811.25 176.88 52517.47 88888.00 2016-01-22 21:43:45.913 022 11811.28 176.92 52517.49 88888.00 2016-01-22 21:43:46.413 022 11811.28 176.89 52517.49 88888.00 2016-01-22 21:43:46.913 022 11811.31 176.87 52517.51 88888.00 2016-01-22 21:43:47.413 022 11811.34 176.89 52517.47 88888.00 2016-01-22 21:43:47.913 022 11811.37 176.92 52517.44 88888.00 2016-01-22 21:43:48.413 022 11811.35 176.95 52517.43 88888.00 2016-01-22 21:43:48.913 022 11811.32 176.95 52517.43 88888.00 2016-01-22 21:43:49.413 022 11811.35 176.98 52517.44 88888.00 2016-01-22 21:43:49.913 022 11811.38 177.00 52517.42 88888.00 2016-01-22 21:43:50.413 022 11811.42 177.00 52517.38 88888.00 2016-01-22 21:43:50.913 022 11811.44 177.02 52517.41 88888.00 2016-01-22 21:43:51.413 022 11811.47 177.05 52517.43 88888.00 2016-01-22 21:43:51.913 022 11811.51 177.08 52517.42 88888.00 2016-01-22 21:43:52.413 022 11811.49 177.08 52517.42 88888.00 2016-01-22 21:43:52.913 022 11811.52 177.08 52517.39 88888.00 2016-01-22 21:43:53.413 022 11811.56 177.08 52517.39 88888.00 2016-01-22 21:43:53.913 022 11811.53 177.08 52517.41 88888.00 2016-01-22 21:43:54.413 022 11811.56 177.08 52517.38 88888.00 2016-01-22 21:43:54.913 022 11811.58 177.09 52517.34 88888.00 2016-01-22 21:43:55.413 022 11811.57 177.14 52517.39 88888.00 2016-01-22 21:43:55.913 022 11811.59 177.10 52517.39 88888.00 2016-01-22 21:43:56.413 022 11811.59 177.05 52517.35 88888.00 2016-01-22 21:43:56.913 022 11811.61 177.05 52517.32 88888.00 2016-01-22 21:43:57.413 022 11811.59 177.08 52517.33 88888.00 2016-01-22 21:43:57.913 022 11811.61 177.10 52517.34 88888.00 2016-01-22 21:43:58.413 022 11811.64 177.11 52517.32 88888.00 2016-01-22 21:43:58.913 022 11811.65 177.10 52517.30 88888.00 2016-01-22 21:43:59.413 022 11811.65 177.10 52517.35 88888.00 2016-01-22 21:43:59.913 022 11811.64 177.09 52517.35 88888.00 2016-01-22 21:44:00.413 022 11811.63 177.10 52517.36 88888.00 2016-01-22 21:44:00.913 022 11811.60 177.12 52517.36 88888.00 2016-01-22 21:44:01.413 022 11811.63 177.12 52517.34 88888.00 2016-01-22 21:44:01.913 022 11811.66 177.10 52517.28 88888.00 2016-01-22 21:44:02.413 022 11811.65 177.14 52517.27 88888.00 2016-01-22 21:44:02.913 022 11811.67 177.14 52517.30 88888.00 2016-01-22 21:44:03.413 022 11811.70 177.15 52517.32 88888.00 2016-01-22 21:44:03.913 022 11811.70 177.18 52517.30 88888.00 2016-01-22 21:44:04.413 022 11811.72 177.19 52517.29 88888.00 2016-01-22 21:44:04.913 022 11811.67 177.18 52517.32 88888.00 2016-01-22 21:44:05.413 022 11811.63 177.15 52517.37 88888.00 2016-01-22 21:44:05.913 022 11811.66 177.20 52517.34 88888.00 2016-01-22 21:44:06.413 022 11811.74 177.23 52517.29 88888.00 2016-01-22 21:44:06.913 022 11811.73 177.25 52517.33 88888.00 2016-01-22 21:44:07.413 022 11811.69 177.20 52517.34 88888.00 2016-01-22 21:44:07.913 022 11811.69 177.16 52517.32 88888.00 2016-01-22 21:44:08.413 022 11811.75 177.16 52517.30 88888.00 2016-01-22 21:44:08.913 022 11811.74 177.17 52517.26 88888.00 2016-01-22 21:44:09.413 022 11811.74 177.18 52517.24 88888.00 2016-01-22 21:44:09.913 022 11811.74 177.16 52517.33 88888.00 2016-01-22 21:44:10.413 022 11811.70 177.16 52517.34 88888.00 2016-01-22 21:44:10.913 022 11811.69 177.17 52517.33 88888.00 2016-01-22 21:44:11.413 022 11811.68 177.18 52517.30 88888.00 2016-01-22 21:44:11.913 022 11811.69 177.19 52517.29 88888.00 2016-01-22 21:44:12.413 022 11811.74 177.21 52517.35 88888.00 2016-01-22 21:44:12.913 022 11811.75 177.23 52517.34 88888.00 2016-01-22 21:44:13.413 022 11811.73 177.21 52517.35 88888.00 2016-01-22 21:44:13.913 022 11811.73 177.21 52517.34 88888.00 2016-01-22 21:44:14.413 022 11811.77 177.19 52517.34 88888.00 2016-01-22 21:44:14.913 022 11811.83 177.21 52517.32 88888.00 2016-01-22 21:44:15.413 022 11811.85 177.25 52517.30 88888.00 2016-01-22 21:44:15.913 022 11811.82 177.25 52517.30 88888.00 2016-01-22 21:44:16.413 022 11811.76 177.28 52517.27 88888.00 2016-01-22 21:44:16.913 022 11811.77 177.31 52517.32 88888.00 2016-01-22 21:44:17.413 022 11811.83 177.30 52517.34 88888.00 2016-01-22 21:44:17.913 022 11811.84 177.30 52517.34 88888.00 2016-01-22 21:44:18.413 022 11811.84 177.36 52517.33 88888.00 2016-01-22 21:44:18.913 022 11811.82 177.35 52517.36 88888.00 2016-01-22 21:44:19.413 022 11811.83 177.36 52517.32 88888.00 2016-01-22 21:44:19.913 022 11811.85 177.43 52517.30 88888.00 2016-01-22 21:44:20.413 022 11811.83 177.43 52517.25 88888.00 2016-01-22 21:44:20.913 022 11811.78 177.45 52517.30 88888.00 2016-01-22 21:44:21.413 022 11811.78 177.46 52517.30 88888.00 2016-01-22 21:44:21.913 022 11811.81 177.48 52517.28 88888.00 2016-01-22 21:44:22.413 022 11811.83 177.49 52517.28 88888.00 2016-01-22 21:44:22.913 022 11811.83 177.50 52517.30 88888.00 2016-01-22 21:44:23.413 022 11811.76 177.46 52517.30 88888.00 2016-01-22 21:44:23.913 022 11811.74 177.46 52517.30 88888.00 2016-01-22 21:44:24.413 022 11811.73 177.49 52517.33 88888.00 2016-01-22 21:44:24.913 022 11811.68 177.49 52517.35 88888.00 2016-01-22 21:44:25.413 022 11811.67 177.47 52517.35 88888.00 2016-01-22 21:44:25.913 022 11811.66 177.45 52517.36 88888.00 2016-01-22 21:44:26.413 022 11811.64 177.47 52517.30 88888.00 2016-01-22 21:44:26.913 022 11811.61 177.45 52517.26 88888.00 2016-01-22 21:44:27.404 022 11811.64 177.48 52517.28 88888.00 2016-01-22 21:44:27.904 022 11811.66 177.45 52517.29 88888.00 2016-01-22 21:44:28.404 022 11811.67 177.49 52517.33 88888.00 2016-01-22 21:44:28.904 022 11811.68 177.48 52517.32 88888.00 2016-01-22 21:44:29.404 022 11811.67 177.46 52517.30 88888.00 2016-01-22 21:44:29.904 022 11811.63 177.39 52517.30 88888.00 2016-01-22 21:44:30.404 022 11811.65 177.36 52517.30 88888.00 2016-01-22 21:44:30.904 022 11811.64 177.40 52517.29 88888.00 2016-01-22 21:44:31.404 022 11811.66 177.37 52517.26 88888.00 2016-01-22 21:44:31.904 022 11811.66 177.35 52517.26 88888.00 2016-01-22 21:44:32.404 022 11811.64 177.34 52517.29 88888.00 2016-01-22 21:44:32.904 022 11811.68 177.38 52517.32 88888.00 2016-01-22 21:44:33.404 022 11811.67 177.38 52517.30 88888.00 2016-01-22 21:44:33.904 022 11811.66 177.39 52517.27 88888.00 2016-01-22 21:44:34.404 022 11811.64 177.40 52517.28 88888.00 2016-01-22 21:44:34.904 022 11811.58 177.37 52517.27 88888.00 2016-01-22 21:44:35.404 022 11811.61 177.36 52517.23 88888.00 2016-01-22 21:44:35.904 022 11811.64 177.38 52517.20 88888.00 2016-01-22 21:44:36.404 022 11811.58 177.37 52517.24 88888.00 2016-01-22 21:44:36.904 022 11811.59 177.37 52517.26 88888.00 2016-01-22 21:44:37.404 022 11811.63 177.36 52517.26 88888.00 2016-01-22 21:44:37.904 022 11811.63 177.35 52517.30 88888.00 2016-01-22 21:44:38.404 022 11811.64 177.34 52517.32 88888.00 2016-01-22 21:44:38.904 022 11811.64 177.35 52517.24 88888.00 2016-01-22 21:44:39.404 022 11811.64 177.39 52517.25 88888.00 2016-01-22 21:44:39.904 022 11811.64 177.37 52517.27 88888.00 2016-01-22 21:44:40.404 022 11811.59 177.37 52517.24 88888.00 2016-01-22 21:44:40.904 022 11811.60 177.38 52517.24 88888.00 2016-01-22 21:44:41.404 022 11811.53 177.38 52517.25 88888.00 2016-01-22 21:44:41.904 022 11811.52 177.36 52517.23 88888.00 2016-01-22 21:44:42.404 022 11811.53 177.35 52517.25 88888.00 2016-01-22 21:44:42.904 022 11811.58 177.34 52517.29 88888.00 2016-01-22 21:44:43.404 022 11811.53 177.33 52517.29 88888.00 2016-01-22 21:44:43.904 022 11811.49 177.36 52517.26 88888.00 2016-01-22 21:44:44.404 022 11811.51 177.37 52517.27 88888.00 2016-01-22 21:44:44.904 022 11811.51 177.38 52517.29 88888.00 2016-01-22 21:44:45.404 022 11811.46 177.38 52517.29 88888.00 2016-01-22 21:44:45.904 022 11811.43 177.41 52517.28 88888.00 2016-01-22 21:44:46.404 022 11811.42 177.44 52517.27 88888.00 2016-01-22 21:44:46.904 022 11811.42 177.44 52517.29 88888.00 2016-01-22 21:44:47.404 022 11811.44 177.40 52517.32 88888.00 2016-01-22 21:44:47.904 022 11811.46 177.41 52517.29 88888.00 2016-01-22 21:44:48.404 022 11811.48 177.41 52517.28 88888.00 2016-01-22 21:44:48.904 022 11811.46 177.43 52517.32 88888.00 2016-01-22 21:44:49.404 022 11811.47 177.44 52517.29 88888.00 2016-01-22 21:44:49.904 022 11811.46 177.47 52517.26 88888.00 2016-01-22 21:44:50.404 022 11811.48 177.48 52517.28 88888.00 2016-01-22 21:44:50.904 022 11811.49 177.48 52517.32 88888.00 2016-01-22 21:44:51.404 022 11811.47 177.46 52517.34 88888.00 2016-01-22 21:44:51.904 022 11811.50 177.41 52517.32 88888.00 2016-01-22 21:44:52.404 022 11811.50 177.40 52517.33 88888.00 2016-01-22 21:44:52.904 022 11811.48 177.44 52517.33 88888.00 2016-01-22 21:44:53.404 022 11811.50 177.44 52517.32 88888.00 2016-01-22 21:44:53.904 022 11811.52 177.41 52517.32 88888.00 2016-01-22 21:44:54.404 022 11811.52 177.44 52517.35 88888.00 2016-01-22 21:44:54.904 022 11811.52 177.47 52517.34 88888.00 2016-01-22 21:44:55.404 022 11811.53 177.48 52517.32 88888.00 2016-01-22 21:44:55.904 022 11811.49 177.47 52517.32 88888.00 2016-01-22 21:44:56.404 022 11811.47 177.49 52517.34 88888.00 2016-01-22 21:44:56.904 022 11811.46 177.52 52517.36 88888.00 2016-01-22 21:44:57.404 022 11811.42 177.46 52517.35 88888.00 2016-01-22 21:44:57.904 022 11811.42 177.46 52517.35 88888.00 2016-01-22 21:44:58.404 022 11811.43 177.50 52517.32 88888.00 2016-01-22 21:44:58.904 022 11811.40 177.52 52517.29 88888.00 2016-01-22 21:44:59.404 022 11811.40 177.52 52517.30 88888.00 2016-01-22 21:44:59.904 022 11811.40 177.53 52517.33 88888.00 2016-01-22 21:45:00.404 022 11811.40 177.50 52517.30 88888.00 2016-01-22 21:45:00.904 022 11811.39 177.46 52517.33 88888.00 2016-01-22 21:45:01.404 022 11811.33 177.45 52517.29 88888.00 2016-01-22 21:45:01.904 022 11811.33 177.45 52517.26 88888.00 2016-01-22 21:45:02.404 022 11811.30 177.44 52517.26 88888.00 2016-01-22 21:45:02.904 022 11811.30 177.46 52517.30 88888.00 2016-01-22 21:45:03.404 022 11811.28 177.49 52517.33 88888.00 2016-01-22 21:45:03.904 022 11811.24 177.50 52517.37 88888.00 2016-01-22 21:45:04.404 022 11811.28 177.48 52517.38 88888.00 2016-01-22 21:45:04.904 022 11811.28 177.45 52517.34 88888.00 2016-01-22 21:45:05.404 022 11811.28 177.45 52517.32 88888.00 2016-01-22 21:45:05.904 022 11811.22 177.46 52517.35 88888.00 2016-01-22 21:45:06.404 022 11811.23 177.48 52517.35 88888.00 2016-01-22 21:45:06.904 022 11811.25 177.52 52517.36 88888.00 2016-01-22 21:45:07.404 022 11811.26 177.53 52517.35 88888.00 2016-01-22 21:45:07.904 022 11811.24 177.52 52517.35 88888.00 2016-01-22 21:45:08.404 022 11811.26 177.50 52517.30 88888.00 2016-01-22 21:45:08.904 022 11811.25 177.52 52517.26 88888.00 2016-01-22 21:45:09.404 022 11811.28 177.50 52517.25 88888.00 2016-01-22 21:45:09.904 022 11811.28 177.47 52517.25 88888.00 2016-01-22 21:45:10.404 022 11811.26 177.50 52517.30 88888.00 2016-01-22 21:45:10.904 022 11811.24 177.54 52517.32 88888.00 2016-01-22 21:45:11.404 022 11811.28 177.54 52517.29 88888.00 2016-01-22 21:45:11.904 022 11811.29 177.56 52517.25 88888.00 2016-01-22 21:45:12.404 022 11811.29 177.60 52517.26 88888.00 2016-01-22 21:45:12.904 022 11811.25 177.57 52517.29 88888.00 2016-01-22 21:45:13.404 022 11811.25 177.57 52517.27 88888.00 2016-01-22 21:45:13.904 022 11811.23 177.59 52517.30 88888.00 2016-01-22 21:45:14.404 022 11811.22 177.59 52517.34 88888.00 2016-01-22 21:45:14.904 022 11811.22 177.57 52517.28 88888.00 2016-01-22 21:45:15.404 022 11811.20 177.58 52517.26 88888.00 2016-01-22 21:45:15.904 022 11811.20 177.59 52517.27 88888.00 2016-01-22 21:45:16.404 022 11811.20 177.62 52517.28 88888.00 2016-01-22 21:45:16.904 022 11811.23 177.62 52517.27 88888.00 2016-01-22 21:45:17.404 022 11811.24 177.62 52517.27 88888.00 2016-01-22 21:45:17.904 022 11811.24 177.62 52517.30 88888.00 2016-01-22 21:45:18.404 022 11811.26 177.60 52517.30 88888.00 2016-01-22 21:45:18.904 022 11811.29 177.59 52517.30 88888.00 2016-01-22 21:45:19.404 022 11811.29 177.58 52517.30 88888.00 2016-01-22 21:45:19.904 022 11811.26 177.58 52517.29 88888.00 2016-01-22 21:45:20.404 022 11811.24 177.62 52517.28 88888.00 2016-01-22 21:45:20.904 022 11811.25 177.67 52517.28 88888.00 2016-01-22 21:45:21.404 022 11811.26 177.68 52517.25 88888.00 2016-01-22 21:45:21.904 022 11811.23 177.67 52517.20 88888.00 2016-01-22 21:45:22.404 022 11811.24 177.64 52517.21 88888.00 2016-01-22 21:45:22.904 022 11811.24 177.60 52517.20 88888.00 2016-01-22 21:45:23.404 022 11811.26 177.66 52517.24 88888.00 2016-01-22 21:45:23.904 022 11811.28 177.70 52517.24 88888.00 2016-01-22 21:45:24.404 022 11811.33 177.70 52517.24 88888.00 2016-01-22 21:45:24.904 022 11811.35 177.73 52517.26 88888.00 2016-01-22 21:45:25.404 022 11811.38 177.72 52517.25 88888.00 2016-01-22 21:45:25.904 022 11811.37 177.66 52517.25 88888.00 2016-01-22 21:45:26.404 022 11811.37 177.67 52517.26 88888.00 2016-01-22 21:45:26.904 022 11811.38 177.63 52517.24 88888.00 2016-01-22 21:45:27.404 022 11811.40 177.63 52517.24 88888.00 2016-01-22 21:45:27.904 022 11811.40 177.64 52517.19 88888.00 2016-01-22 21:45:28.404 022 11811.39 177.65 52517.21 88888.00 2016-01-22 21:45:28.904 022 11811.41 177.65 52517.24 88888.00 2016-01-22 21:45:29.404 022 11811.44 177.63 52517.20 88888.00 2016-01-22 21:45:29.904 022 11811.43 177.64 52517.21 88888.00 2016-01-22 21:45:30.404 022 11811.46 177.66 52517.20 88888.00 2016-01-22 21:45:30.904 022 11811.49 177.70 52517.19 88888.00 2016-01-22 21:45:31.404 022 11811.49 177.74 52517.17 88888.00 2016-01-22 21:45:31.904 022 11811.44 177.76 52517.16 88888.00 2016-01-22 21:45:32.404 022 11811.46 177.75 52517.15 88888.00 2016-01-22 21:45:32.904 022 11811.47 177.74 52517.16 88888.00 2016-01-22 21:45:33.404 022 11811.47 177.70 52517.14 88888.00 2016-01-22 21:45:33.904 022 11811.52 177.69 52517.10 88888.00 2016-01-22 21:45:34.404 022 11811.56 177.67 52517.09 88888.00 2016-01-22 21:45:34.904 022 11811.58 177.68 52517.10 88888.00 2016-01-22 21:45:35.404 022 11811.57 177.72 52517.10 88888.00 2016-01-22 21:45:35.904 022 11811.61 177.73 52517.16 88888.00 2016-01-22 21:45:36.404 022 11811.61 177.73 52517.14 88888.00 2016-01-22 21:45:36.904 022 11811.64 177.73 52517.14 88888.00 2016-01-22 21:45:37.404 022 11811.65 177.75 52517.15 88888.00 2016-01-22 21:45:37.904 022 11811.69 177.75 52517.15 88888.00 2016-01-22 21:45:38.404 022 11811.67 177.75 52517.15 88888.00 2016-01-22 21:45:38.904 022 11811.70 177.75 52517.11 88888.00 2016-01-22 21:45:39.404 022 11811.75 177.68 52517.10 88888.00 2016-01-22 21:45:39.904 022 11811.78 177.64 52517.11 88888.00 2016-01-22 21:45:40.404 022 11811.83 177.66 52517.14 88888.00 2016-01-22 21:45:40.904 022 11811.84 177.65 52517.18 88888.00 2016-01-22 21:45:41.404 022 11811.84 177.70 52517.14 88888.00 2016-01-22 21:45:41.904 022 11811.82 177.69 52517.10 88888.00 2016-01-22 21:45:42.404 022 11811.86 177.67 52517.07 88888.00 2016-01-22 21:45:42.904 022 11811.90 177.68 52517.03 88888.00 2016-01-22 21:45:43.404 022 11811.93 177.67 52517.01 88888.00 2016-01-22 21:45:43.904 022 11811.98 177.65 52517.01 88888.00 2016-01-22 21:45:44.404 022 11812.01 177.64 52517.01 88888.00 2016-01-22 21:45:44.904 022 11812.05 177.65 52517.03 88888.00 2016-01-22 21:45:45.404 022 11812.01 177.66 52517.01 88888.00 2016-01-22 21:45:45.904 022 11811.99 177.67 52516.97 88888.00 2016-01-22 21:45:46.404 022 11812.01 177.67 52517.01 88888.00 2016-01-22 21:45:46.904 022 11812.03 177.69 52517.02 88888.00 2016-01-22 21:45:47.404 022 11812.13 177.68 52517.01 88888.00 2016-01-22 21:45:47.904 022 11812.14 177.69 52517.00 88888.00 2016-01-22 21:45:48.404 022 11812.18 177.70 52517.01 88888.00 2016-01-22 21:45:48.904 022 11812.17 177.74 52517.02 88888.00 2016-01-22 21:45:49.404 022 11812.22 177.74 52517.05 88888.00 2016-01-22 21:45:49.904 022 11812.28 177.73 52517.07 88888.00 2016-01-22 21:45:50.404 022 11812.26 177.77 52517.06 88888.00 2016-01-22 21:45:50.904 022 11812.28 177.78 52517.01 88888.00 2016-01-22 21:45:51.404 022 11812.33 177.74 52517.01 88888.00 2016-01-22 21:45:51.904 022 11812.34 177.77 52517.06 88888.00 2016-01-22 21:45:52.404 022 11812.34 177.81 52517.03 88888.00 2016-01-22 21:45:52.904 022 11812.34 177.82 52517.01 88888.00 2016-01-22 21:45:53.404 022 11812.36 177.81 52516.99 88888.00 2016-01-22 21:45:53.904 022 11812.40 177.78 52517.00 88888.00 2016-01-22 21:45:54.404 022 11812.45 177.77 52517.00 88888.00 2016-01-22 21:45:54.904 022 11812.49 177.77 52516.99 88888.00 2016-01-22 21:45:55.404 022 11812.51 177.83 52516.99 88888.00 2016-01-22 21:45:55.904 022 11812.51 177.84 52517.00 88888.00 2016-01-22 21:45:56.404 022 11812.54 177.85 52516.99 88888.00 2016-01-22 21:45:56.904 022 11812.53 177.85 52517.00 88888.00 2016-01-22 21:45:57.404 022 11812.53 177.84 52517.02 88888.00 2016-01-22 21:45:57.904 022 11812.55 177.88 52516.99 88888.00 2016-01-22 21:45:58.404 022 11812.58 177.92 52517.00 88888.00 2016-01-22 21:45:58.904 022 11812.60 177.92 52516.98 88888.00 2016-01-22 21:45:59.404 022 11812.58 177.95 52516.99 88888.00 2016-01-22 21:45:59.904 022 11812.57 177.92 52517.01 88888.00 2016-01-22 21:46:00.404 022 11812.60 177.93 52517.01 88888.00 2016-01-22 21:46:00.904 022 11812.60 177.92 52516.98 88888.00 2016-01-22 21:46:01.404 022 11812.60 177.94 52516.94 88888.00 2016-01-22 21:46:01.904 022 11812.60 177.97 52516.97 88888.00 2016-01-22 21:46:02.404 022 11812.62 177.97 52516.99 88888.00 2016-01-22 21:46:02.904 022 11812.60 177.98 52516.98 88888.00 2016-01-22 21:46:03.404 022 11812.60 177.99 52516.99 88888.00 2016-01-22 21:46:03.904 022 11812.58 178.01 52517.02 88888.00 2016-01-22 21:46:04.404 022 11812.57 178.04 52517.03 88888.00 2016-01-22 21:46:04.904 022 11812.60 178.04 52517.10 88888.00 2016-01-22 21:46:05.404 022 11812.57 178.04 52517.15 88888.00 2016-01-22 21:46:05.904 022 11812.55 178.08 52517.11 88888.00 2016-01-22 21:46:06.404 022 11812.55 178.08 52517.11 88888.00 2016-01-22 21:46:06.904 022 11812.60 178.11 52517.14 88888.00 2016-01-22 21:46:07.404 022 11812.61 178.15 52517.12 88888.00 2016-01-22 21:46:07.904 022 11812.67 178.15 52517.11 88888.00 2016-01-22 21:46:08.404 022 11812.67 178.16 52517.12 88888.00 2016-01-22 21:46:08.904 022 11812.64 178.16 52517.15 88888.00 2016-01-22 21:46:09.404 022 11812.64 178.15 52517.15 88888.00 2016-01-22 21:46:09.904 022 11812.64 178.13 52517.14 88888.00 2016-01-22 21:46:10.404 022 11812.63 178.14 52517.16 88888.00 2016-01-22 21:46:10.904 022 11812.62 178.13 52517.15 88888.00 2016-01-22 21:46:11.404 022 11812.64 178.14 52517.16 88888.00 2016-01-22 21:46:11.904 022 11812.65 178.15 52517.17 88888.00 2016-01-22 21:46:12.404 022 11812.64 178.16 52517.16 88888.00 2016-01-22 21:46:12.904 022 11812.61 178.16 52517.20 88888.00 2016-01-22 21:46:13.404 022 11812.64 178.16 52517.21 88888.00 2016-01-22 21:46:13.904 022 11812.64 178.22 52517.27 88888.00 2016-01-22 21:46:14.404 022 11812.60 178.21 52517.30 88888.00 2016-01-22 21:46:14.904 022 11812.58 178.21 52517.29 88888.00 2016-01-22 21:46:15.404 022 11812.58 178.21 52517.28 88888.00 2016-01-22 21:46:15.904 022 11812.57 178.20 52517.30 88888.00 2016-01-22 21:46:16.404 022 11812.57 178.18 52517.29 88888.00 2016-01-22 21:46:16.904 022 11812.56 178.21 52517.28 88888.00 2016-01-22 21:46:17.404 022 11812.60 178.25 52517.26 88888.00 2016-01-22 21:46:17.904 022 11812.63 178.22 52517.25 88888.00 2016-01-22 21:46:18.404 022 11812.63 178.17 52517.25 88888.00 2016-01-22 21:46:18.904 022 11812.58 178.25 52517.23 88888.00 2016-01-22 21:46:19.404 022 11812.58 178.31 52517.21 88888.00 2016-01-22 21:46:19.904 022 11812.61 178.27 52517.27 88888.00 2016-01-22 21:46:20.404 022 11812.63 178.25 52517.28 88888.00 2016-01-22 21:46:20.904 022 11812.61 178.25 52517.26 88888.00 2016-01-22 21:46:21.404 022 11812.63 178.30 52517.25 88888.00 2016-01-22 21:46:21.904 022 11812.64 178.30 52517.20 88888.00 2016-01-22 21:46:22.404 022 11812.62 178.28 52517.26 88888.00 2016-01-22 21:46:22.904 022 11812.66 178.27 52517.29 88888.00 2016-01-22 21:46:23.404 022 11812.64 178.26 52517.27 88888.00 2016-01-22 21:46:23.904 022 11812.62 178.26 52517.25 88888.00 2016-01-22 21:46:24.404 022 11812.60 178.24 52517.25 88888.00 2016-01-22 21:46:24.904 022 11812.61 178.22 52517.25 88888.00 2016-01-22 21:46:25.404 022 11812.65 178.24 52517.25 88888.00 2016-01-22 21:46:25.904 022 11812.71 178.27 52517.29 88888.00 2016-01-22 21:46:26.404 022 11812.73 178.26 52517.33 88888.00 2016-01-22 21:46:26.904 022 11812.69 178.25 52517.34 88888.00 2016-01-22 21:46:27.404 022 11812.65 178.26 52517.33 88888.00 2016-01-22 21:46:27.904 022 11812.64 178.25 52517.34 88888.00 2016-01-22 21:46:28.404 022 11812.65 178.26 52517.28 88888.00 2016-01-22 21:46:28.904 022 11812.67 178.27 52517.25 88888.00 2016-01-22 21:46:29.404 022 11812.62 178.25 52517.30 88888.00 2016-01-22 21:46:29.904 022 11812.64 178.23 52517.35 88888.00 2016-01-22 21:46:30.404 022 11812.67 178.23 52517.34 88888.00 2016-01-22 21:46:30.904 022 11812.69 178.22 52517.32 88888.00 2016-01-22 21:46:31.404 022 11812.67 178.23 52517.30 88888.00 2016-01-22 21:46:31.904 022 11812.72 178.24 52517.33 88888.00 2016-01-22 21:46:32.404 022 11812.69 178.25 52517.39 88888.00 2016-01-22 21:46:32.904 022 11812.65 178.24 52517.41 88888.00 2016-01-22 21:46:33.404 022 11812.64 178.23 52517.42 88888.00 2016-01-22 21:46:33.904 022 11812.64 178.23 52517.41 88888.00 2016-01-22 21:46:34.404 022 11812.65 178.24 52517.45 88888.00 2016-01-22 21:46:34.904 022 11812.66 178.23 52517.47 88888.00 2016-01-22 21:46:35.404 022 11812.73 178.25 52517.44 88888.00 2016-01-22 21:46:35.904 022 11812.73 178.28 52517.41 88888.00 2016-01-22 21:46:36.404 022 11812.71 178.32 52517.42 88888.00 2016-01-22 21:46:36.904 022 11812.65 178.27 52517.44 88888.00 2016-01-22 21:46:37.404 022 11812.64 178.24 52517.43 88888.00 2016-01-22 21:46:37.904 022 11812.65 178.26 52517.41 88888.00 2016-01-22 21:46:38.404 022 11812.58 178.27 52517.42 88888.00 2016-01-22 21:46:38.904 022 11812.56 178.31 52517.46 88888.00 2016-01-22 21:46:39.404 022 11812.56 178.30 52517.47 88888.00 2016-01-22 21:46:39.904 022 11812.56 178.30 52517.45 88888.00 2016-01-22 21:46:40.404 022 11812.60 178.31 52517.44 88888.00 2016-01-22 21:46:40.904 022 11812.58 178.34 52517.49 88888.00 2016-01-22 21:46:41.404 022 11812.56 178.32 52517.50 88888.00 2016-01-22 21:46:41.904 022 11812.58 178.31 52517.47 88888.00 2016-01-22 21:46:42.404 022 11812.56 178.32 52517.47 88888.00 2016-01-22 21:46:42.904 022 11812.53 178.32 52517.49 88888.00 2016-01-22 21:46:43.404 022 11812.48 178.33 52517.47 88888.00 2016-01-22 21:46:43.904 022 11812.49 178.34 52517.45 88888.00 2016-01-22 21:46:44.404 022 11812.45 178.30 52517.47 88888.00 2016-01-22 21:46:44.904 022 11812.44 178.30 52517.53 88888.00 2016-01-22 21:46:45.404 022 11812.48 178.28 52517.54 88888.00 2016-01-22 21:46:45.904 022 11812.51 178.27 52517.47 88888.00 2016-01-22 21:46:46.404 022 11812.53 178.26 52517.52 88888.00 2016-01-22 21:46:46.904 022 11812.49 178.25 52517.56 88888.00 2016-01-22 21:46:47.404 022 11812.47 178.23 52517.52 88888.00 2016-01-22 21:46:47.904 022 11812.54 178.22 52517.53 88888.00 2016-01-22 21:46:48.404 022 11812.51 178.23 52517.55 88888.00 2016-01-22 21:46:48.904 022 11812.49 178.21 52517.53 88888.00 2016-01-22 21:46:49.404 022 11812.49 178.22 52517.52 88888.00 2016-01-22 21:46:49.904 022 11812.47 178.23 52517.51 88888.00 2016-01-22 21:46:50.404 022 11812.45 178.22 52517.51 88888.00 2016-01-22 21:46:50.904 022 11812.45 178.23 52517.54 88888.00 2016-01-22 21:46:51.404 022 11812.46 178.23 52517.52 88888.00 2016-01-22 21:46:51.904 022 11812.42 178.23 52517.51 88888.00 2016-01-22 21:46:52.404 022 11812.39 178.22 52517.51 88888.00 2016-01-22 21:46:52.904 022 11812.40 178.20 52517.51 88888.00 2016-01-22 21:46:53.404 022 11812.44 178.21 52517.51 88888.00 2016-01-22 21:46:53.904 022 11812.45 178.23 52517.51 88888.00 2016-01-22 21:46:54.404 022 11812.46 178.25 52517.53 88888.00 2016-01-22 21:46:54.904 022 11812.47 178.25 52517.58 88888.00 2016-01-22 21:46:55.404 022 11812.49 178.27 52517.50 88888.00 2016-01-22 21:46:55.904 022 11812.53 178.26 52517.47 88888.00 2016-01-22 21:46:56.404 022 11812.55 178.22 52517.45 88888.00 2016-01-22 21:46:56.904 022 11812.52 178.22 52517.47 88888.00 2016-01-22 21:46:57.404 022 11812.52 178.21 52517.46 88888.00 2016-01-22 21:46:57.904 022 11812.49 178.23 52517.49 88888.00 2016-01-22 21:46:58.404 022 11812.49 178.25 52517.51 88888.00 2016-01-22 21:46:58.904 022 11812.47 178.24 52517.50 88888.00 2016-01-22 21:46:59.404 022 11812.46 178.25 52517.53 88888.00 2016-01-22 21:46:59.904 022 11812.46 178.24 52517.49 88888.00 2016-01-22 21:47:00.404 022 11812.47 178.24 52517.45 88888.00 2016-01-22 21:47:00.904 022 11812.47 178.24 52517.46 88888.00 2016-01-22 21:47:01.404 022 11812.49 178.24 52517.52 88888.00 2016-01-22 21:47:01.904 022 11812.49 178.23 52517.53 88888.00 2016-01-22 21:47:02.404 022 11812.49 178.21 52517.54 88888.00 2016-01-22 21:47:02.904 022 11812.52 178.22 52517.56 88888.00 2016-01-22 21:47:03.404 022 11812.44 178.23 52517.55 88888.00 2016-01-22 21:47:03.904 022 11812.42 178.28 52517.58 88888.00 2016-01-22 21:47:04.404 022 11812.42 178.28 52517.53 88888.00 2016-01-22 21:47:04.904 022 11812.39 178.31 52517.53 88888.00 2016-01-22 21:47:05.404 022 11812.43 178.35 52517.54 88888.00 2016-01-22 21:47:05.904 022 11812.46 178.39 52517.56 88888.00 2016-01-22 21:47:06.404 022 11812.51 178.40 52517.56 88888.00 2016-01-22 21:47:06.904 022 11812.56 178.39 52517.55 88888.00 2016-01-22 21:47:07.405 022 11812.63 178.37 52517.55 88888.00 2016-01-22 21:47:07.905 022 11812.66 178.33 52517.53 88888.00 2016-01-22 21:47:08.405 022 11812.71 178.31 52517.51 88888.00 2016-01-22 21:47:08.905 022 11812.75 178.27 52517.52 88888.00 2016-01-22 21:47:09.405 022 11812.77 178.26 52517.50 88888.00 2016-01-22 21:47:09.905 022 11812.82 178.23 52517.49 88888.00 2016-01-22 21:47:10.405 022 11812.86 178.20 52517.45 88888.00 2016-01-22 21:47:10.905 022 11812.84 178.18 52517.46 88888.00 2016-01-22 21:47:11.405 022 11812.86 178.15 52517.42 88888.00 2016-01-22 21:47:11.905 022 11812.87 178.12 52517.39 88888.00 2016-01-22 21:47:12.405 022 11812.88 178.05 52517.41 88888.00 2016-01-22 21:47:12.905 022 11812.90 178.06 52517.42 88888.00 2016-01-22 21:47:13.405 022 11812.96 178.07 52517.38 88888.00 2016-01-22 21:47:13.905 022 11812.98 178.06 52517.39 88888.00 2016-01-22 21:47:14.405 022 11812.97 178.05 52517.36 88888.00 2016-01-22 21:47:14.905 022 11813.00 178.04 52517.32 88888.00 2016-01-22 21:47:15.405 022 11813.01 178.04 52517.32 88888.00 2016-01-22 21:47:15.905 022 11813.01 178.03 52517.34 88888.00 2016-01-22 21:47:16.405 022 11813.00 178.03 52517.34 88888.00 2016-01-22 21:47:16.905 022 11813.00 178.05 52517.35 88888.00 2016-01-22 21:47:17.405 022 11813.06 178.05 52517.33 88888.00 2016-01-22 21:47:17.905 022 11813.02 178.13 52517.33 88888.00 2016-01-22 21:47:18.405 022 11813.06 178.18 52517.28 88888.00 2016-01-22 21:47:18.905 022 11813.07 178.20 52517.32 88888.00 2016-01-22 21:47:19.405 022 11813.09 178.24 52517.30 88888.00 2016-01-22 21:47:19.905 022 11813.12 178.25 52517.21 88888.00 2016-01-22 21:47:20.405 022 11813.12 178.22 52517.19 88888.00 2016-01-22 21:47:20.905 022 11813.16 178.23 52517.20 88888.00 2016-01-22 21:47:21.405 022 11813.17 178.25 52517.23 88888.00 2016-01-22 21:47:21.905 022 11813.18 178.26 52517.19 88888.00 2016-01-22 21:47:22.405 022 11813.17 178.23 52517.17 88888.00 2016-01-22 21:47:22.905 022 11813.18 178.25 52517.19 88888.00 2016-01-22 21:47:23.405 022 11813.21 178.25 52517.18 88888.00 2016-01-22 21:47:23.905 022 11813.24 178.22 52517.17 88888.00 2016-01-22 21:47:24.405 022 11813.28 178.20 52517.17 88888.00 2016-01-22 21:47:24.905 022 11813.30 178.21 52517.16 88888.00 2016-01-22 21:47:25.405 022 11813.27 178.25 52517.16 88888.00 2016-01-22 21:47:25.905 022 11813.22 178.25 52517.16 88888.00 2016-01-22 21:47:26.405 022 11813.18 178.25 52517.16 88888.00 2016-01-22 21:47:26.905 022 11813.17 178.25 52517.21 88888.00 2016-01-22 21:47:27.405 022 11813.14 178.21 52517.18 88888.00 2016-01-22 21:47:27.905 022 11813.12 178.23 52517.18 88888.00 2016-01-22 21:47:28.405 022 11813.09 178.23 52517.18 88888.00 2016-01-22 21:47:28.905 022 11813.12 178.20 52517.18 88888.00 2016-01-22 21:47:29.405 022 11813.10 178.14 52517.15 88888.00 2016-01-22 21:47:29.905 022 11813.10 178.08 52517.15 88888.00 2016-01-22 21:47:30.405 022 11813.12 178.04 52517.19 88888.00 2016-01-22 21:47:30.905 022 11813.10 177.95 52517.17 88888.00 2016-01-22 21:47:31.405 022 11813.06 177.89 52517.17 88888.00 2016-01-22 21:47:31.905 022 11813.07 177.87 52517.20 88888.00 2016-01-22 21:47:32.405 022 11813.10 177.87 52517.23 88888.00 2016-01-22 21:47:32.905 022 11813.12 177.85 52517.21 88888.00 2016-01-22 21:47:33.405 022 11813.09 177.87 52517.24 88888.00 2016-01-22 21:47:33.905 022 11813.10 177.83 52517.24 88888.00 2016-01-22 21:47:34.405 022 11813.14 177.83 52517.17 88888.00 2016-01-22 21:47:34.905 022 11813.15 177.81 52517.14 88888.00 2016-01-22 21:47:35.405 022 11813.19 177.84 52517.14 88888.00 2016-01-22 21:47:35.905 022 11813.22 177.83 52517.14 88888.00 2016-01-22 21:47:36.405 022 11813.23 177.83 52517.14 88888.00 2016-01-22 21:47:36.905 022 11813.25 177.85 52517.14 88888.00 2016-01-22 21:47:37.405 022 11813.24 177.82 52517.16 88888.00 2016-01-22 21:47:37.905 022 11813.23 177.76 52517.12 88888.00 2016-01-22 21:47:38.405 022 11813.22 177.81 52517.08 88888.00 2016-01-22 21:47:38.905 022 11813.25 177.82 52517.09 88888.00 2016-01-22 21:47:39.405 022 11813.25 177.76 52517.08 88888.00 2016-01-22 21:47:39.905 022 11813.27 177.73 52517.12 88888.00 2016-01-22 21:47:40.405 022 11813.24 177.74 52517.15 88888.00 2016-01-22 21:47:40.905 022 11813.21 177.78 52517.16 88888.00 2016-01-22 21:47:41.405 022 11813.24 177.81 52517.09 88888.00 2016-01-22 21:47:41.905 022 11813.27 177.78 52517.07 88888.00 2016-01-22 21:47:42.405 022 11813.28 177.75 52517.08 88888.00 2016-01-22 21:47:42.905 022 11813.25 177.73 52517.17 88888.00 2016-01-22 21:47:43.405 022 11813.28 177.72 52517.18 88888.00 2016-01-22 21:47:43.905 022 11813.37 177.68 52517.15 88888.00 2016-01-22 21:47:44.405 022 11813.40 177.69 52517.14 88888.00 2016-01-22 21:47:44.905 022 11813.40 177.65 52517.15 88888.00 2016-01-22 21:47:45.405 022 11813.45 177.65 52517.16 88888.00 2016-01-22 21:47:45.905 022 11813.47 177.59 52517.18 88888.00 2016-01-22 21:47:46.405 022 11813.45 177.55 52517.18 88888.00 2016-01-22 21:47:46.905 022 11813.47 177.52 52517.16 88888.00 2016-01-22 21:47:47.405 022 11813.54 177.52 52517.14 88888.00 2016-01-22 21:47:47.905 022 11813.54 177.53 52517.17 88888.00 2016-01-22 21:47:48.405 022 11813.58 177.55 52517.18 88888.00 2016-01-22 21:47:48.905 022 11813.65 177.52 52517.15 88888.00 2016-01-22 21:47:49.405 022 11813.63 177.48 52517.14 88888.00 2016-01-22 21:47:49.905 022 11813.65 177.49 52517.14 88888.00 2016-01-22 21:47:50.405 022 11813.69 177.49 52517.11 88888.00 2016-01-22 21:47:50.905 022 11813.71 177.49 52517.12 88888.00 2016-01-22 21:47:51.405 022 11813.76 177.50 52517.12 88888.00 2016-01-22 21:47:51.905 022 11813.77 177.52 52517.14 88888.00 2016-01-22 21:47:52.405 022 11813.80 177.56 52517.16 88888.00 2016-01-22 21:47:52.905 022 11813.80 177.60 52517.19 88888.00 2016-01-22 21:47:53.405 022 11813.81 177.56 52517.20 88888.00 2016-01-22 21:47:53.905 022 11813.83 177.57 52517.21 88888.00 2016-01-22 21:47:54.405 022 11813.80 177.58 52517.23 88888.00 2016-01-22 21:47:54.905 022 11813.79 177.58 52517.20 88888.00 2016-01-22 21:47:55.405 022 11813.81 177.59 52517.24 88888.00 2016-01-22 21:47:55.905 022 11813.80 177.63 52517.21 88888.00 2016-01-22 21:47:56.405 022 11813.80 177.62 52517.21 88888.00 2016-01-22 21:47:56.905 022 11813.84 177.62 52517.23 88888.00 2016-01-22 21:47:57.405 022 11813.80 177.64 52517.23 88888.00 2016-01-22 21:47:57.905 022 11813.76 177.66 52517.24 88888.00 2016-01-22 21:47:58.405 022 11813.74 177.69 52517.24 88888.00 2016-01-22 21:47:58.905 022 11813.77 177.70 52517.25 88888.00 2016-01-22 21:47:59.405 022 11813.80 177.70 52517.25 88888.00 2016-01-22 21:47:59.905 022 11813.81 177.75 52517.29 88888.00 2016-01-22 21:48:00.405 022 11813.81 177.79 52517.28 88888.00 2016-01-22 21:48:00.905 022 11813.80 177.81 52517.25 88888.00 2016-01-22 21:48:01.405 022 11813.77 177.76 52517.25 88888.00 2016-01-22 21:48:01.905 022 11813.79 177.75 52517.29 88888.00 2016-01-22 21:48:02.405 022 11813.80 177.76 52517.29 88888.00 2016-01-22 21:48:02.905 022 11813.80 177.74 52517.30 88888.00 2016-01-22 21:48:03.405 022 11813.81 177.70 52517.29 88888.00 2016-01-22 21:48:03.905 022 11813.83 177.72 52517.28 88888.00 2016-01-22 21:48:04.405 022 11813.85 177.73 52517.33 88888.00 2016-01-22 21:48:04.905 022 11813.86 177.75 52517.34 88888.00 2016-01-22 21:48:05.405 022 11813.88 177.76 52517.28 88888.00 2016-01-22 21:48:05.905 022 11813.88 177.79 52517.23 88888.00 2016-01-22 21:48:06.405 022 11813.92 177.83 52517.24 88888.00 2016-01-22 21:48:06.905 022 11813.92 177.88 52517.25 88888.00 2016-01-22 21:48:07.405 022 11813.89 177.92 52517.27 88888.00 2016-01-22 21:48:07.905 022 11813.88 177.95 52517.32 88888.00 2016-01-22 21:48:08.405 022 11814.00 177.97 52517.29 88888.00 2016-01-22 21:48:08.905 022 11814.05 178.02 52517.27 88888.00 2016-01-22 21:48:09.405 022 11814.03 177.99 52517.27 88888.00 2016-01-22 21:48:09.905 022 11814.00 178.03 52517.29 88888.00 2016-01-22 21:48:10.405 022 11814.00 178.07 52517.28 88888.00 2016-01-22 21:48:10.905 022 11814.02 178.02 52517.28 88888.00 2016-01-22 21:48:11.405 022 11814.01 178.02 52517.32 88888.00 2016-01-22 21:48:11.905 022 11814.00 178.02 52517.36 88888.00 2016-01-22 21:48:12.405 022 11813.97 178.05 52517.34 88888.00 2016-01-22 21:48:12.905 022 11813.94 178.11 52517.34 88888.00 2016-01-22 21:48:13.405 022 11813.91 178.12 52517.36 88888.00 2016-01-22 21:48:13.905 022 11813.91 178.11 52517.37 88888.00 2016-01-22 21:48:14.405 022 11813.93 178.11 52517.36 88888.00 2016-01-22 21:48:14.905 022 11813.91 178.15 52517.38 88888.00 2016-01-22 21:48:15.405 022 11813.86 178.18 52517.41 88888.00 2016-01-22 21:48:15.905 022 11813.86 178.23 52517.42 88888.00 2016-01-22 21:48:16.405 022 11813.81 178.23 52517.44 88888.00 2016-01-22 21:48:16.905 022 11813.81 178.26 52517.46 88888.00 2016-01-22 21:48:17.405 022 11813.79 178.25 52517.45 88888.00 2016-01-22 21:48:17.905 022 11813.78 178.25 52517.45 88888.00 2016-01-22 21:48:18.405 022 11813.78 178.26 52517.43 88888.00 2016-01-22 21:48:18.905 022 11813.74 178.26 52517.44 88888.00 2016-01-22 21:48:19.405 022 11813.71 178.26 52517.45 88888.00 2016-01-22 21:48:19.905 022 11813.74 178.30 52517.45 88888.00 2016-01-22 21:48:20.405 022 11813.72 178.31 52517.41 88888.00 2016-01-22 21:48:20.905 022 11813.72 178.34 52517.39 88888.00 2016-01-22 21:48:21.405 022 11813.69 178.35 52517.44 88888.00 2016-01-22 21:48:21.905 022 11813.68 178.36 52517.49 88888.00 2016-01-22 21:48:22.405 022 11813.66 178.40 52517.46 88888.00 2016-01-22 21:48:22.905 022 11813.67 178.41 52517.44 88888.00 2016-01-22 21:48:23.405 022 11813.70 178.42 52517.43 88888.00 2016-01-22 21:48:23.905 022 11813.72 178.43 52517.45 88888.00 2016-01-22 21:48:24.405 022 11813.76 178.43 52517.44 88888.00 2016-01-22 21:48:24.905 022 11813.74 178.45 52517.44 88888.00 2016-01-22 21:48:25.405 022 11813.72 178.51 52517.44 88888.00 2016-01-22 21:48:25.905 022 11813.69 178.53 52517.43 88888.00 2016-01-22 21:48:26.405 022 11813.70 178.50 52517.43 88888.00 2016-01-22 21:48:26.905 022 11813.66 178.51 52517.41 88888.00 2016-01-22 21:48:27.405 022 11813.61 178.52 52517.39 88888.00 2016-01-22 21:48:27.905 022 11813.62 178.54 52517.39 88888.00 2016-01-22 21:48:28.405 022 11813.61 178.53 52517.38 88888.00 2016-01-22 21:48:28.905 022 11813.66 178.55 52517.39 88888.00 2016-01-22 21:48:29.405 022 11813.69 178.57 52517.39 88888.00 2016-01-22 21:48:29.905 022 11813.63 178.57 52517.43 88888.00 2016-01-22 21:48:30.405 022 11813.61 178.52 52517.46 88888.00 2016-01-22 21:48:30.905 022 11813.61 178.53 52517.47 88888.00 2016-01-22 21:48:31.405 022 11813.65 178.55 52517.49 88888.00 2016-01-22 21:48:31.905 022 11813.65 178.62 52517.52 88888.00 2016-01-22 21:48:32.405 022 11813.62 178.64 52517.49 88888.00 2016-01-22 21:48:32.905 022 11813.63 178.67 52517.49 88888.00 2016-01-22 21:48:33.405 022 11813.65 178.72 52517.46 88888.00 2016-01-22 21:48:33.905 022 11813.63 178.72 52517.46 88888.00 2016-01-22 21:48:34.405 022 11813.58 178.70 52517.46 88888.00 2016-01-22 21:48:34.905 022 11813.58 178.69 52517.47 88888.00 2016-01-22 21:48:35.405 022 11813.58 178.70 52517.50 88888.00 2016-01-22 21:48:35.905 022 11813.62 178.66 52517.49 88888.00 2016-01-22 21:48:36.405 022 11813.63 178.73 52517.53 88888.00 2016-01-22 21:48:36.905 022 11813.59 178.79 52517.51 88888.00 2016-01-22 21:48:37.405 022 11813.63 178.81 52517.51 88888.00 2016-01-22 21:48:37.905 022 11813.70 178.81 52517.53 88888.00 2016-01-22 21:48:38.405 022 11813.65 178.79 52517.54 88888.00 2016-01-22 21:48:38.905 022 11813.60 178.80 52517.51 88888.00 2016-01-22 21:48:39.405 022 11813.60 178.75 52517.50 88888.00 2016-01-22 21:48:39.905 022 11813.61 178.73 52517.52 88888.00 2016-01-22 21:48:40.405 022 11813.68 178.72 52517.50 88888.00 2016-01-22 21:48:40.905 022 11813.69 178.73 52517.52 88888.00 2016-01-22 21:48:41.405 022 11813.67 178.74 52517.52 88888.00 2016-01-22 21:48:41.905 022 11813.69 178.73 52517.53 88888.00 2016-01-22 21:48:42.405 022 11813.70 178.74 52517.53 88888.00 2016-01-22 21:48:42.905 022 11813.69 178.76 52517.50 88888.00 2016-01-22 21:48:43.405 022 11813.72 178.79 52517.45 88888.00 2016-01-22 21:48:43.905 022 11813.71 178.81 52517.45 88888.00 2016-01-22 21:48:44.405 022 11813.75 178.80 52517.46 88888.00 2016-01-22 21:48:44.905 022 11813.77 178.78 52517.45 88888.00 2016-01-22 21:48:45.405 022 11813.79 178.79 52517.45 88888.00 2016-01-22 21:48:45.905 022 11813.77 178.82 52517.42 88888.00 2016-01-22 21:48:46.405 022 11813.78 178.84 52517.42 88888.00 2016-01-22 21:48:46.905 022 11813.80 178.85 52517.42 88888.00 2016-01-22 21:48:47.405 022 11813.78 178.85 52517.37 88888.00 2016-01-22 21:48:47.905 022 11813.79 178.84 52517.41 88888.00 2016-01-22 21:48:48.405 022 11813.80 178.83 52517.43 88888.00 2016-01-22 21:48:48.905 022 11813.83 178.84 52517.42 88888.00 2016-01-22 21:48:49.405 022 11813.84 178.86 52517.42 88888.00 2016-01-22 21:48:49.905 022 11813.85 178.86 52517.43 88888.00 2016-01-22 21:48:50.405 022 11813.80 178.91 52517.44 88888.00 2016-01-22 21:48:50.905 022 11813.83 178.93 52517.47 88888.00 2016-01-22 21:48:51.405 022 11813.80 178.90 52517.45 88888.00 2016-01-22 21:48:51.905 022 11813.80 178.91 52517.43 88888.00 2016-01-22 21:48:52.405 022 11813.78 178.95 52517.43 88888.00 2016-01-22 21:48:52.905 022 11813.78 178.98 52517.42 88888.00 2016-01-22 21:48:53.405 022 11813.76 178.94 52517.45 88888.00 2016-01-22 21:48:53.905 022 11813.74 178.94 52517.49 88888.00 2016-01-22 21:48:54.405 022 11813.76 178.91 52517.49 88888.00 2016-01-22 21:48:54.905 022 11813.77 178.85 52517.49 88888.00 2016-01-22 21:48:55.405 022 11813.70 178.85 52517.47 88888.00 2016-01-22 21:48:55.905 022 11813.71 178.84 52517.44 88888.00 2016-01-22 21:48:56.405 022 11813.72 178.84 52517.42 88888.00 2016-01-22 21:48:56.905 022 11813.74 178.80 52517.39 88888.00 2016-01-22 21:48:57.405 022 11813.72 178.73 52517.38 88888.00 2016-01-22 21:48:57.905 022 11813.69 178.74 52517.38 88888.00 2016-01-22 21:48:58.405 022 11813.69 178.80 52517.38 88888.00 2016-01-22 21:48:58.905 022 11813.72 178.81 52517.39 88888.00 2016-01-22 21:48:59.405 022 11813.74 178.79 52517.38 88888.00 2016-01-22 21:48:59.905 022 11813.78 178.82 52517.39 88888.00 2016-01-22 21:49:00.405 022 11813.79 178.82 52517.38 88888.00 2016-01-22 21:49:00.905 022 11813.79 178.79 52517.42 88888.00 2016-01-22 21:49:01.405 022 11813.86 178.81 52517.47 88888.00 2016-01-22 21:49:01.905 022 11813.88 178.83 52517.44 88888.00 2016-01-22 21:49:02.405 022 11813.86 178.86 52517.41 88888.00 2016-01-22 21:49:02.905 022 11813.87 178.89 52517.38 88888.00 2016-01-22 21:49:03.405 022 11813.92 178.90 52517.37 88888.00 2016-01-22 21:49:03.905 022 11813.94 178.91 52517.35 88888.00 2016-01-22 21:49:04.405 022 11813.98 178.99 52517.35 88888.00 2016-01-22 21:49:04.905 022 11813.98 179.01 52517.34 88888.00 2016-01-22 21:49:05.405 022 11814.02 179.01 52517.34 88888.00 2016-01-22 21:49:05.905 022 11814.04 179.02 52517.36 88888.00 2016-01-22 21:49:06.405 022 11814.02 179.03 52517.37 88888.00 2016-01-22 21:49:06.905 022 11814.04 179.05 52517.37 88888.00 2016-01-22 21:49:07.405 022 11814.10 179.05 52517.36 88888.00 2016-01-22 21:49:07.905 022 11814.13 179.04 52517.37 88888.00 2016-01-22 21:49:08.405 022 11814.16 179.07 52517.34 88888.00 2016-01-22 21:49:08.905 022 11814.23 179.08 52517.36 88888.00 2016-01-22 21:49:09.405 022 11814.23 179.09 52517.35 88888.00 2016-01-22 21:49:09.905 022 11814.27 179.11 52517.34 88888.00 2016-01-22 21:49:10.405 022 11814.23 179.10 52517.35 88888.00 2016-01-22 21:49:10.905 022 11814.26 179.11 52517.41 88888.00 2016-01-22 21:49:11.405 022 11814.20 179.10 52517.38 88888.00 2016-01-22 21:49:11.905 022 11814.15 179.10 52517.38 88888.00 2016-01-22 21:49:12.405 022 11814.15 179.10 52517.41 88888.00 2016-01-22 21:49:12.905 022 11814.18 179.11 52517.39 88888.00 2016-01-22 21:49:13.405 022 11814.18 179.14 52517.38 88888.00 2016-01-22 21:49:13.905 022 11814.18 179.17 52517.42 88888.00 2016-01-22 21:49:14.405 022 11814.15 179.17 52517.39 88888.00 2016-01-22 21:49:14.905 022 11814.13 179.17 52517.42 88888.00 2016-01-22 21:49:15.405 022 11814.13 179.13 52517.43 88888.00 2016-01-22 21:49:15.905 022 11814.16 179.09 52517.44 88888.00 2016-01-22 21:49:16.405 022 11814.18 179.05 52517.44 88888.00 2016-01-22 21:49:16.905 022 11814.18 179.05 52517.43 88888.00 2016-01-22 21:49:17.405 022 11814.16 179.04 52517.39 88888.00 2016-01-22 21:49:17.905 022 11814.16 179.04 52517.41 88888.00 2016-01-22 21:49:18.405 022 11814.15 179.04 52517.43 88888.00 2016-01-22 21:49:18.905 022 11814.15 179.01 52517.43 88888.00 2016-01-22 21:49:19.405 022 11814.18 178.96 52517.43 88888.00 2016-01-22 21:49:19.905 022 11814.19 178.96 52517.44 88888.00 2016-01-22 21:49:20.405 022 11814.15 178.96 52517.43 88888.00 2016-01-22 21:49:20.905 022 11814.10 178.96 52517.42 88888.00 2016-01-22 21:49:21.405 022 11814.11 178.96 52517.43 88888.00 2016-01-22 21:49:21.905 022 11814.13 178.96 52517.43 88888.00 2016-01-22 21:49:22.405 022 11814.10 178.92 52517.45 88888.00 2016-01-22 21:49:22.905 022 11814.05 178.92 52517.47 88888.00 2016-01-22 21:49:23.405 022 11814.04 178.91 52517.50 88888.00 2016-01-22 21:49:23.905 022 11814.03 178.89 52517.53 88888.00 2016-01-22 21:49:24.405 022 11814.01 178.92 52517.50 88888.00 2016-01-22 21:49:24.905 022 11813.97 178.94 52517.47 88888.00 2016-01-22 21:49:25.405 022 11813.97 178.93 52517.49 88888.00 2016-01-22 21:49:25.905 022 11813.96 178.95 52517.50 88888.00 2016-01-22 21:49:26.405 022 11813.96 178.99 52517.55 88888.00 2016-01-22 21:49:26.905 022 11813.98 178.94 52517.58 88888.00 2016-01-22 21:49:27.405 022 11813.96 178.94 52517.58 88888.00 2016-01-22 21:49:27.905 022 11813.94 178.93 52517.55 88888.00 2016-01-22 21:49:28.405 022 11813.91 178.92 52517.55 88888.00 2016-01-22 21:49:28.905 022 11813.87 178.89 52517.61 88888.00 2016-01-22 21:49:29.405 022 11813.87 178.86 52517.63 88888.00 2016-01-22 21:49:29.905 022 11813.89 178.88 52517.60 88888.00 2016-01-22 21:49:30.405 022 11813.92 178.88 52517.56 88888.00 2016-01-22 21:49:30.905 022 11813.87 178.86 52517.53 88888.00 2016-01-22 21:49:31.405 022 11813.86 178.83 52517.49 88888.00 2016-01-22 21:49:31.905 022 11813.86 178.83 52517.45 88888.00 2016-01-22 21:49:32.405 022 11813.87 178.86 52517.44 88888.00 2016-01-22 21:49:32.905 022 11813.84 178.86 52517.47 88888.00 2016-01-22 21:49:33.405 022 11813.79 178.88 52517.47 88888.00 2016-01-22 21:49:33.905 022 11813.81 178.85 52517.46 88888.00 2016-01-22 21:49:34.405 022 11813.81 178.86 52517.43 88888.00 2016-01-22 21:49:34.905 022 11813.84 178.86 52517.43 88888.00 2016-01-22 21:49:35.405 022 11813.87 178.86 52517.43 88888.00 2016-01-22 21:49:35.905 022 11813.88 178.88 52517.43 88888.00 2016-01-22 21:49:36.405 022 11813.91 178.89 52517.42 88888.00 2016-01-22 21:49:36.905 022 11813.88 178.85 52517.41 88888.00 2016-01-22 21:49:37.405 022 11813.88 178.85 52517.39 88888.00 2016-01-22 21:49:37.905 022 11813.83 178.86 52517.38 88888.00 2016-01-22 21:49:38.405 022 11813.83 178.89 52517.38 88888.00 2016-01-22 21:49:38.905 022 11813.83 178.93 52517.38 88888.00 2016-01-22 21:49:39.405 022 11813.85 178.95 52517.39 88888.00 2016-01-22 21:49:39.905 022 11813.88 178.95 52517.41 88888.00 2016-01-22 21:49:40.405 022 11813.91 178.93 52517.43 88888.00 2016-01-22 21:49:40.905 022 11813.89 178.95 52517.44 88888.00 2016-01-22 21:49:41.405 022 11813.84 179.00 52517.43 88888.00 2016-01-22 21:49:41.905 022 11813.83 179.00 52517.43 88888.00 2016-01-22 21:49:42.406 022 11813.83 179.00 52517.39 88888.00 2016-01-22 21:49:42.906 022 11813.79 178.95 52517.39 88888.00 2016-01-22 21:49:43.406 022 11813.74 178.93 52517.38 88888.00 2016-01-22 21:49:43.906 022 11813.67 178.91 52517.41 88888.00 2016-01-22 21:49:44.406 022 11813.61 178.91 52517.38 88888.00 2016-01-22 21:49:44.906 022 11813.59 178.91 52517.43 88888.00 2016-01-22 21:49:45.406 022 11813.56 178.85 52517.46 88888.00 2016-01-22 21:49:45.906 022 11813.57 178.81 52517.46 88888.00 2016-01-22 21:49:46.406 022 11813.52 178.82 52517.49 88888.00 2016-01-22 21:49:46.906 022 11813.44 178.85 52517.53 88888.00 2016-01-22 21:49:47.406 022 11813.44 178.83 52517.56 88888.00 2016-01-22 21:49:47.906 022 11813.42 178.79 52517.56 88888.00 2016-01-22 21:49:48.406 022 11813.42 178.75 52517.54 88888.00 2016-01-22 21:49:48.906 022 11813.37 178.67 52517.52 88888.00 2016-01-22 21:49:49.406 022 11813.35 178.67 52517.54 88888.00 2016-01-22 21:49:49.906 022 11813.37 178.70 52517.59 88888.00 2016-01-22 21:49:50.406 022 11813.40 178.71 52517.60 88888.00 2016-01-22 21:49:50.906 022 11813.37 178.69 52517.55 88888.00 2016-01-22 21:49:51.406 022 11813.43 178.67 52517.51 88888.00 2016-01-22 21:49:51.906 022 11813.45 178.63 52517.51 88888.00 2016-01-22 21:49:52.406 022 11813.48 178.61 52517.51 88888.00 2016-01-22 21:49:52.906 022 11813.50 178.56 52517.47 88888.00 2016-01-22 21:49:53.406 022 11813.54 178.57 52517.47 88888.00 2016-01-22 21:49:53.906 022 11813.54 178.60 52517.49 88888.00 2016-01-22 21:49:54.406 022 11813.56 178.60 52517.49 88888.00 2016-01-22 21:49:54.906 022 11813.54 178.61 52517.47 88888.00 2016-01-22 21:49:55.406 022 11813.61 178.63 52517.47 88888.00 2016-01-22 21:49:55.906 022 11813.68 178.63 52517.44 88888.00 2016-01-22 21:49:56.406 022 11813.69 178.66 52517.38 88888.00 2016-01-22 21:49:56.906 022 11813.71 178.67 52517.35 88888.00 2016-01-22 21:49:57.406 022 11813.75 178.72 52517.33 88888.00 2016-01-22 21:49:57.906 022 11813.77 178.71 52517.34 88888.00 2016-01-22 21:49:58.406 022 11813.83 178.73 52517.34 88888.00 2016-01-22 21:49:58.906 022 11813.86 178.79 52517.35 88888.00 2016-01-22 21:49:59.406 022 11813.88 178.76 52517.34 88888.00 2016-01-22 21:49:59.906 022 11813.88 178.76 52517.34 88888.00 2016-01-22 21:50:00.406 022 11813.91 178.84 52517.33 88888.00 2016-01-22 21:50:00.906 022 11813.91 178.91 52517.30 88888.00 2016-01-22 21:50:01.406 022 11813.89 178.92 52517.29 88888.00 2016-01-22 21:50:01.906 022 11813.87 178.93 52517.33 88888.00 2016-01-22 21:50:02.406 022 11813.89 178.95 52517.30 88888.00 2016-01-22 21:50:02.906 022 11813.91 178.95 52517.32 88888.00 2016-01-22 21:50:03.406 022 11813.89 179.00 52517.35 88888.00 2016-01-22 21:50:03.906 022 11813.83 179.03 52517.38 88888.00 2016-01-22 21:50:04.406 022 11813.78 179.03 52517.41 88888.00 2016-01-22 21:50:04.906 022 11813.77 179.03 52517.38 88888.00 2016-01-22 21:50:05.406 022 11813.77 178.96 52517.37 88888.00 2016-01-22 21:50:05.906 022 11813.78 178.96 52517.39 88888.00 2016-01-22 21:50:06.406 022 11813.80 178.96 52517.36 88888.00 2016-01-22 21:50:06.906 022 11813.77 178.95 52517.42 88888.00 2016-01-22 21:50:07.406 022 11813.71 178.91 52517.44 88888.00 2016-01-22 21:50:07.906 022 11813.66 178.83 52517.44 88888.00 2016-01-22 21:50:08.406 022 11813.75 178.82 52517.44 88888.00 2016-01-22 21:50:08.906 022 11813.74 178.81 52517.43 88888.00 2016-01-22 21:50:09.406 022 11813.74 178.75 52517.46 88888.00 2016-01-22 21:50:09.906 022 11813.75 178.70 52517.51 88888.00 2016-01-22 21:50:10.406 022 11813.80 178.69 52517.55 88888.00 2016-01-22 21:50:10.906 022 11813.85 178.71 52517.54 88888.00 2016-01-22 21:50:11.406 022 11813.83 178.71 52517.50 88888.00 2016-01-22 21:50:11.906 022 11813.81 178.69 52517.47 88888.00 2016-01-22 21:50:12.406 022 11813.81 178.62 52517.47 88888.00 2016-01-22 21:50:12.906 022 11813.84 178.61 52517.50 88888.00 2016-01-22 21:50:13.406 022 11813.85 178.60 52517.51 88888.00 2016-01-22 21:50:13.906 022 11813.91 178.56 52517.51 88888.00 2016-01-22 21:50:14.406 022 11813.89 178.55 52517.51 88888.00 2016-01-22 21:50:14.906 022 11813.91 178.53 52517.52 88888.00 2016-01-22 21:50:15.406 022 11813.93 178.57 52517.50 88888.00 2016-01-22 21:50:15.906 022 11813.97 178.64 52517.50 88888.00 2016-01-22 21:50:16.406 022 11814.00 178.64 52517.47 88888.00 2016-01-22 21:50:16.906 022 11814.02 178.66 52517.43 88888.00 2016-01-22 21:50:17.406 022 11814.03 178.71 52517.41 88888.00 2016-01-22 21:50:17.906 022 11814.04 178.70 52517.41 88888.00 2016-01-22 21:50:18.406 022 11814.07 178.74 52517.41 88888.00 2016-01-22 21:50:18.906 022 11814.09 178.80 52517.38 88888.00 2016-01-22 21:50:19.406 022 11814.07 178.83 52517.37 88888.00 2016-01-22 21:50:19.906 022 11814.10 178.91 52517.37 88888.00 2016-01-22 21:50:20.406 022 11814.07 178.98 52517.34 88888.00 2016-01-22 21:50:20.906 022 11814.12 179.00 52517.34 88888.00 2016-01-22 21:50:21.406 022 11814.14 179.05 52517.34 88888.00 2016-01-22 21:50:21.906 022 11814.18 179.11 52517.36 88888.00 2016-01-22 21:50:22.406 022 11814.18 179.15 52517.37 88888.00 2016-01-22 21:50:22.906 022 11814.19 179.20 52517.38 88888.00 2016-01-22 21:50:23.406 022 11814.24 179.27 52517.38 88888.00 2016-01-22 21:50:23.906 022 11814.27 179.31 52517.44 88888.00 2016-01-22 21:50:24.406 022 11814.29 179.29 52517.43 88888.00 2016-01-22 21:50:24.906 022 11814.33 179.29 52517.41 88888.00 2016-01-22 21:50:25.406 022 11814.31 179.28 52517.42 88888.00 2016-01-22 21:50:25.906 022 11814.30 179.29 52517.42 88888.00 2016-01-22 21:50:26.406 022 11814.31 179.27 52517.39 88888.00 2016-01-22 21:50:26.906 022 11814.33 179.23 52517.41 88888.00 2016-01-22 21:50:27.406 022 11814.36 179.24 52517.37 88888.00 2016-01-22 21:50:27.906 022 11814.45 179.23 52517.34 88888.00 2016-01-22 21:50:28.406 022 11814.51 179.20 52517.37 88888.00 2016-01-22 21:50:28.906 022 11814.49 179.19 52517.41 88888.00 2016-01-22 21:50:29.406 022 11814.50 179.14 52517.42 88888.00 2016-01-22 21:50:29.906 022 11814.50 179.10 52517.42 88888.00 2016-01-22 21:50:30.406 022 11814.53 179.10 52517.45 88888.00 2016-01-22 21:50:30.906 022 11814.56 179.08 52517.46 88888.00 2016-01-22 21:50:31.406 022 11814.55 179.07 52517.49 88888.00 2016-01-22 21:50:31.906 022 11814.54 179.05 52517.44 88888.00 2016-01-22 21:50:32.406 022 11814.56 179.01 52517.44 88888.00 2016-01-22 21:50:32.906 022 11814.56 178.96 52517.46 88888.00 2016-01-22 21:50:33.406 022 11814.60 178.95 52517.45 88888.00 2016-01-22 21:50:33.906 022 11814.63 178.98 52517.42 88888.00 2016-01-22 21:50:34.406 022 11814.59 178.96 52517.45 88888.00 2016-01-22 21:50:34.906 022 11814.60 178.96 52517.45 88888.00 2016-01-22 21:50:35.406 022 11814.59 178.95 52517.47 88888.00 2016-01-22 21:50:35.906 022 11814.58 178.91 52517.46 88888.00 2016-01-22 21:50:36.406 022 11814.56 178.89 52517.46 88888.00 2016-01-22 21:50:36.906 022 11814.55 178.93 52517.49 88888.00 2016-01-22 21:50:37.406 022 11814.55 178.93 52517.49 88888.00 2016-01-22 21:50:37.906 022 11814.51 178.92 52517.47 88888.00 2016-01-22 21:50:38.406 022 11814.48 178.94 52517.43 88888.00 2016-01-22 21:50:38.906 022 11814.50 178.96 52517.43 88888.00 2016-01-22 21:50:39.406 022 11814.49 178.96 52517.43 88888.00 2016-01-22 21:50:39.906 022 11814.48 178.95 52517.43 88888.00 2016-01-22 21:50:40.406 022 11814.53 179.00 52517.43 88888.00 2016-01-22 21:50:40.906 022 11814.54 179.05 52517.44 88888.00 2016-01-22 21:50:41.406 022 11814.54 179.03 52517.49 88888.00 2016-01-22 21:50:41.906 022 11814.54 179.03 52517.47 88888.00 2016-01-22 21:50:42.406 022 11814.53 179.05 52517.50 88888.00 2016-01-22 21:50:42.906 022 11814.51 179.10 52517.47 88888.00 2016-01-22 21:50:43.406 022 11814.51 179.12 52517.44 88888.00 2016-01-22 21:50:43.906 022 11814.54 179.15 52517.46 88888.00 2016-01-22 21:50:44.406 022 11814.51 179.14 52517.44 88888.00 2016-01-22 21:50:44.906 022 11814.54 179.21 52517.39 88888.00 2016-01-22 21:50:45.406 022 11814.56 179.18 52517.39 88888.00 2016-01-22 21:50:45.906 022 11814.57 179.22 52517.39 88888.00 2016-01-22 21:50:46.406 022 11814.56 179.30 52517.39 88888.00 2016-01-22 21:50:46.906 022 11814.63 179.27 52517.39 88888.00 2016-01-22 21:50:47.406 022 11814.68 179.25 52517.41 88888.00 2016-01-22 21:50:47.906 022 11814.67 179.27 52517.44 88888.00 2016-01-22 21:50:48.406 022 11814.72 179.28 52517.45 88888.00 2016-01-22 21:50:48.906 022 11814.72 179.28 52517.45 88888.00 2016-01-22 21:50:49.406 022 11814.75 179.24 52517.45 88888.00 2016-01-22 21:50:49.906 022 11814.82 179.23 52517.43 88888.00 2016-01-22 21:50:50.406 022 11814.86 179.21 52517.39 88888.00 2016-01-22 21:50:50.906 022 11814.88 179.20 52517.39 88888.00 2016-01-22 21:50:51.406 022 11814.90 179.20 52517.41 88888.00 2016-01-22 21:50:51.906 022 11814.91 179.21 52517.42 88888.00 2016-01-22 21:50:52.406 022 11814.91 179.21 52517.43 88888.00 2016-01-22 21:50:52.906 022 11814.92 179.22 52517.43 88888.00 2016-01-22 21:50:53.406 022 11814.93 179.20 52517.47 88888.00 2016-01-22 21:50:53.906 022 11814.97 179.17 52517.49 88888.00 2016-01-22 21:50:54.406 022 11815.00 179.18 52517.51 88888.00 2016-01-22 21:50:54.906 022 11815.01 179.17 52517.51 88888.00 2016-01-22 21:50:55.406 022 11815.02 179.13 52517.56 88888.00 2016-01-22 21:50:55.906 022 11815.02 179.13 52517.59 88888.00 2016-01-22 21:50:56.406 022 11815.03 179.10 52517.58 88888.00 2016-01-22 21:50:56.906 022 11815.06 179.11 52517.56 88888.00 2016-01-22 21:50:57.406 022 11815.07 179.11 52517.60 88888.00 2016-01-22 21:50:57.906 022 11815.02 179.02 52517.67 88888.00 2016-01-22 21:50:58.406 022 11815.02 178.93 52517.64 88888.00 2016-01-22 21:50:58.906 022 11815.00 178.91 52517.65 88888.00 2016-01-22 21:50:59.406 022 11814.98 178.93 52517.67 88888.00 2016-01-22 21:50:59.906 022 11814.98 178.92 52517.63 88888.00 2016-01-22 21:51:00.406 022 11814.94 178.88 52517.64 88888.00 2016-01-22 21:51:00.906 022 11814.99 178.86 52517.64 88888.00 2016-01-22 21:51:01.406 022 11815.01 178.86 52517.63 88888.00 2016-01-22 21:51:01.906 022 11814.99 178.84 52517.62 88888.00 2016-01-22 21:51:02.406 022 11815.00 178.82 52517.58 88888.00 2016-01-22 21:51:02.906 022 11815.01 178.78 52517.58 88888.00 2016-01-22 21:51:03.406 022 11815.01 178.79 52517.58 88888.00 2016-01-22 21:51:03.906 022 11815.05 178.83 52517.61 88888.00 2016-01-22 21:51:04.406 022 11815.02 178.79 52517.59 88888.00 2016-01-22 21:51:04.906 022 11815.00 178.78 52517.55 88888.00 2016-01-22 21:51:05.406 022 11815.00 178.78 52517.53 88888.00 2016-01-22 21:51:05.906 022 11815.02 178.79 52517.56 88888.00 2016-01-22 21:51:06.406 022 11815.06 178.82 52517.59 88888.00 2016-01-22 21:51:06.906 022 11815.10 178.86 52517.55 88888.00 2016-01-22 21:51:07.406 022 11815.12 178.85 52517.51 88888.00 2016-01-22 21:51:07.906 022 11815.11 178.86 52517.49 88888.00 2016-01-22 21:51:08.406 022 11815.10 178.88 52517.52 88888.00 2016-01-22 21:51:08.906 022 11815.07 178.89 52517.47 88888.00 2016-01-22 21:51:09.406 022 11815.11 178.93 52517.50 88888.00 2016-01-22 21:51:09.906 022 11815.16 178.95 52517.51 88888.00 2016-01-22 21:51:10.406 022 11815.16 178.98 52517.54 88888.00 2016-01-22 21:51:10.906 022 11815.19 179.01 52517.51 88888.00 2016-01-22 21:51:11.406 022 11815.19 179.01 52517.53 88888.00 2016-01-22 21:51:11.906 022 11815.17 179.02 52517.53 88888.00 2016-01-22 21:51:12.406 022 11815.16 179.04 52517.50 88888.00 2016-01-22 21:51:12.906 022 11815.17 179.08 52517.49 88888.00 2016-01-22 21:51:13.406 022 11815.17 179.10 52517.50 88888.00 2016-01-22 21:51:13.906 022 11815.18 179.12 52517.52 88888.00 2016-01-22 21:51:14.406 022 11815.17 179.12 52517.55 88888.00 2016-01-22 21:51:14.906 022 11815.18 179.15 52517.56 88888.00 2016-01-22 21:51:15.406 022 11815.23 179.14 52517.58 88888.00 2016-01-22 21:51:15.906 022 11815.26 179.13 52517.59 88888.00 2016-01-22 21:51:16.406 022 11815.28 179.14 52517.63 88888.00 2016-01-22 21:51:16.906 022 11815.24 179.14 52517.64 88888.00 2016-01-22 21:51:17.406 022 11815.24 179.18 52517.67 88888.00 2016-01-22 21:51:17.906 022 11815.23 179.19 52517.71 88888.00 2016-01-22 21:51:18.406 022 11815.19 179.20 52517.72 88888.00 2016-01-22 21:51:18.906 022 11815.20 179.20 52517.74 88888.00 2016-01-22 21:51:19.406 022 11815.21 179.14 52517.74 88888.00 2016-01-22 21:51:19.906 022 11815.17 179.09 52517.79 88888.00 2016-01-22 21:51:20.406 022 11815.12 179.05 52517.81 88888.00 2016-01-22 21:51:20.906 022 11815.10 179.05 52517.82 88888.00 2016-01-22 21:51:21.406 022 11815.11 179.04 52517.79 88888.00 2016-01-22 21:51:21.906 022 11815.12 178.98 52517.81 88888.00 2016-01-22 21:51:22.406 022 11815.17 178.95 52517.81 88888.00 2016-01-22 21:51:22.906 022 11815.24 178.98 52517.80 88888.00 2016-01-22 21:51:23.406 022 11815.23 178.96 52517.80 88888.00 2016-01-22 21:51:23.906 022 11815.25 178.94 52517.78 88888.00 2016-01-22 21:51:24.406 022 11815.29 178.94 52517.77 88888.00 2016-01-22 21:51:24.906 022 11815.34 178.89 52517.77 88888.00 2016-01-22 21:51:25.406 022 11815.38 178.86 52517.76 88888.00 2016-01-22 21:51:25.906 022 11815.41 178.88 52517.76 88888.00 2016-01-22 21:51:26.406 022 11815.45 178.84 52517.77 88888.00 2016-01-22 21:51:26.906 022 11815.44 178.85 52517.76 88888.00 2016-01-22 21:51:27.406 022 11815.44 178.86 52517.77 88888.00 2016-01-22 21:51:27.906 022 11815.43 178.89 52517.73 88888.00 2016-01-22 21:51:28.406 022 11815.38 178.89 52517.71 88888.00 2016-01-22 21:51:28.906 022 11815.38 178.91 52517.70 88888.00 2016-01-22 21:51:29.406 022 11815.38 178.92 52517.70 88888.00 2016-01-22 21:51:29.906 022 11815.36 178.94 52517.69 88888.00 2016-01-22 21:51:30.406 022 11815.40 178.95 52517.65 88888.00 2016-01-22 21:51:30.906 022 11815.41 178.98 52517.62 88888.00 2016-01-22 21:51:31.406 022 11815.42 179.02 52517.58 88888.00 2016-01-22 21:51:31.906 022 11815.42 179.08 52517.58 88888.00 2016-01-22 21:51:32.406 022 11815.41 179.10 52517.58 88888.00 2016-01-22 21:51:32.906 022 11815.41 179.08 52517.60 88888.00 2016-01-22 21:51:33.406 022 11815.41 179.03 52517.61 88888.00 2016-01-22 21:51:33.906 022 11815.41 179.02 52517.60 88888.00 2016-01-22 21:51:34.406 022 11815.43 179.07 52517.60 88888.00 2016-01-22 21:51:34.906 022 11815.42 179.14 52517.58 88888.00 2016-01-22 21:51:35.406 022 11815.38 179.17 52517.52 88888.00 2016-01-22 21:51:35.906 022 11815.41 179.15 52517.51 88888.00 2016-01-22 21:51:36.406 022 11815.42 179.18 52517.50 88888.00 2016-01-22 21:51:36.906 022 11815.43 179.20 52517.53 88888.00 2016-01-22 21:51:37.406 022 11815.43 179.20 52517.56 88888.00 2016-01-22 21:51:37.906 022 11815.47 179.18 52517.58 88888.00 2016-01-22 21:51:38.406 022 11815.49 179.20 52517.59 88888.00 2016-01-22 21:51:38.906 022 11815.45 179.21 52517.58 88888.00 2016-01-22 21:51:39.406 022 11815.43 179.20 52517.56 88888.00 2016-01-22 21:51:39.906 022 11815.44 179.20 52517.55 88888.00 2016-01-22 21:51:40.406 022 11815.47 179.20 52517.53 88888.00 2016-01-22 21:51:40.906 022 11815.46 179.22 52517.55 88888.00 2016-01-22 21:51:41.406 022 11815.47 179.20 52517.60 88888.00 2016-01-22 21:51:41.906 022 11815.52 179.15 52517.61 88888.00 2016-01-22 21:51:42.406 022 11815.56 179.18 52517.62 88888.00 2016-01-22 21:51:42.906 022 11815.60 179.21 52517.59 88888.00 2016-01-22 21:51:43.406 022 11815.61 179.17 52517.59 88888.00 2016-01-22 21:51:43.906 022 11815.67 179.11 52517.58 88888.00 2016-01-22 21:51:44.406 022 11815.71 179.09 52517.59 88888.00 2016-01-22 21:51:44.906 022 11815.71 179.12 52517.60 88888.00 2016-01-22 21:51:45.406 022 11815.73 179.15 52517.60 88888.00 2016-01-22 21:51:45.906 022 11815.77 179.15 52517.61 88888.00 2016-01-22 21:51:46.406 022 11815.82 179.15 52517.59 88888.00 2016-01-22 21:51:46.906 022 11815.85 179.12 52517.60 88888.00 2016-01-22 21:51:47.406 022 11815.85 179.12 52517.60 88888.00 2016-01-22 21:51:47.906 022 11815.86 179.12 52517.60 88888.00 2016-01-22 21:51:48.406 022 11815.88 179.15 52517.60 88888.00 2016-01-22 21:51:48.906 022 11815.89 179.12 52517.60 88888.00 2016-01-22 21:51:49.406 022 11815.91 179.12 52517.59 88888.00 2016-01-22 21:51:49.906 022 11815.94 179.18 52517.60 88888.00 2016-01-22 21:51:50.406 022 11815.95 179.21 52517.62 88888.00 2016-01-22 21:51:50.906 022 11815.94 179.20 52517.64 88888.00 2016-01-22 21:51:51.406 022 11815.94 179.19 52517.68 88888.00 2016-01-22 21:51:51.906 022 11815.99 179.21 52517.70 88888.00 2016-01-22 21:51:52.406 022 11816.03 179.25 52517.69 88888.00 2016-01-22 21:51:52.906 022 11816.05 179.28 52517.69 88888.00 2016-01-22 21:51:53.406 022 11816.05 179.31 52517.68 88888.00 2016-01-22 21:51:53.906 022 11816.05 179.33 52517.68 88888.00 2016-01-22 21:51:54.406 022 11816.03 179.37 52517.69 88888.00 2016-01-22 21:51:54.906 022 11816.00 179.39 52517.68 88888.00 2016-01-22 21:51:55.406 022 11816.03 179.38 52517.65 88888.00 2016-01-22 21:51:55.906 022 11816.06 179.39 52517.65 88888.00 2016-01-22 21:51:56.406 022 11816.11 179.37 52517.67 88888.00 2016-01-22 21:51:56.906 022 11816.13 179.37 52517.62 88888.00 2016-01-22 21:51:57.406 022 11816.12 179.43 52517.59 88888.00 2016-01-22 21:51:57.906 022 11816.15 179.49 52517.60 88888.00 2016-01-22 21:51:58.406 022 11816.16 179.46 52517.59 88888.00 2016-01-22 21:51:58.906 022 11816.16 179.43 52517.58 88888.00 2016-01-22 21:51:59.406 022 11816.16 179.47 52517.58 88888.00 2016-01-22 21:51:59.906 022 11816.17 179.48 52517.55 88888.00 2016-01-22 21:52:00.406 022 11816.23 179.49 52517.54 88888.00 2016-01-22 21:52:00.906 022 11816.28 179.52 52517.54 88888.00 2016-01-22 21:52:01.406 022 11816.28 179.52 52517.55 88888.00 2016-01-22 21:52:01.906 022 11816.31 179.51 52517.55 88888.00 2016-01-22 21:52:02.406 022 11816.40 179.54 52517.54 88888.00 2016-01-22 21:52:02.906 022 11816.44 179.57 52517.54 88888.00 2016-01-22 21:52:03.406 022 11816.48 179.51 52517.54 88888.00 2016-01-22 21:52:03.906 022 11816.51 179.50 52517.52 88888.00 2016-01-22 21:52:04.406 022 11816.52 179.51 52517.54 88888.00 2016-01-22 21:52:04.906 022 11816.59 179.54 52517.54 88888.00 2016-01-22 21:52:05.406 022 11816.61 179.53 52517.53 88888.00 2016-01-22 21:52:05.906 022 11816.64 179.54 52517.50 88888.00 2016-01-22 21:52:06.406 022 11816.61 179.58 52517.52 88888.00 2016-01-22 21:52:06.906 022 11816.63 179.57 52517.53 88888.00 2016-01-22 21:52:07.406 022 11816.67 179.53 52517.52 88888.00 2016-01-22 21:52:07.906 022 11816.69 179.54 52517.55 88888.00 2016-01-22 21:52:08.406 022 11816.68 179.53 52517.56 88888.00 2016-01-22 21:52:08.906 022 11816.68 179.52 52517.61 88888.00 2016-01-22 21:52:09.406 022 11816.72 179.56 52517.61 88888.00 2016-01-22 21:52:09.906 022 11816.73 179.57 52517.61 88888.00 2016-01-22 21:52:10.406 022 11816.75 179.56 52517.62 88888.00 2016-01-22 21:52:10.906 022 11816.75 179.54 52517.70 88888.00 2016-01-22 21:52:11.406 022 11816.74 179.58 52517.72 88888.00 2016-01-22 21:52:11.906 022 11816.72 179.58 52517.70 88888.00 2016-01-22 21:52:12.406 022 11816.68 179.58 52517.72 88888.00 2016-01-22 21:52:12.906 022 11816.69 179.53 52517.72 88888.00 2016-01-22 21:52:13.406 022 11816.68 179.53 52517.70 88888.00 2016-01-22 21:52:13.906 022 11816.67 179.56 52517.70 88888.00 2016-01-22 21:52:14.406 022 11816.68 179.59 52517.74 88888.00 2016-01-22 21:52:14.906 022 11816.65 179.62 52517.74 88888.00 2016-01-22 21:52:15.406 022 11816.63 179.66 52517.73 88888.00 2016-01-22 21:52:15.906 022 11816.60 179.69 52517.73 88888.00 2016-01-22 21:52:16.406 022 11816.57 179.69 52517.79 88888.00 2016-01-22 21:52:16.906 022 11816.59 179.68 52517.79 88888.00 2016-01-22 21:52:17.406 022 11816.58 179.70 52517.78 88888.00 2016-01-22 21:52:17.906 022 11816.58 179.76 52517.78 88888.00 2016-01-22 21:52:18.406 022 11816.59 179.80 52517.74 88888.00 2016-01-22 21:52:18.906 022 11816.59 179.80 52517.76 88888.00 2016-01-22 21:52:19.406 022 11816.58 179.77 52517.73 88888.00 2016-01-22 21:52:19.906 022 11816.61 179.75 52517.77 88888.00 2016-01-22 21:52:20.406 022 11816.58 179.72 52517.78 88888.00 2016-01-22 21:52:20.906 022 11816.58 179.73 52517.86 88888.00 2016-01-22 21:52:21.406 022 11816.56 179.75 52517.88 88888.00 2016-01-22 21:52:21.906 022 11816.57 179.72 52517.85 88888.00 2016-01-22 21:52:22.406 022 11816.57 179.69 52517.83 88888.00 2016-01-22 21:52:22.906 022 11816.58 179.71 52517.80 88888.00 2016-01-22 21:52:23.406 022 11816.59 179.70 52517.79 88888.00 2016-01-22 21:52:23.906 022 11816.60 179.69 52517.73 88888.00 2016-01-22 21:52:24.406 022 11816.57 179.69 52517.74 88888.00 2016-01-22 21:52:24.906 022 11816.52 179.70 52517.76 88888.00 2016-01-22 21:52:25.406 022 11816.56 179.71 52517.73 88888.00 2016-01-22 21:52:25.906 022 11816.60 179.70 52517.76 88888.00 2016-01-22 21:52:26.406 022 11816.63 179.69 52517.79 88888.00 2016-01-22 21:52:26.906 022 11816.65 179.67 52517.82 88888.00 2016-01-22 21:52:27.407 022 11816.65 179.63 52517.82 88888.00 2016-01-22 21:52:27.907 022 11816.60 179.61 52517.82 88888.00 2016-01-22 21:52:28.407 022 11816.58 179.61 52517.85 88888.00 2016-01-22 21:52:28.907 022 11816.59 179.62 52517.87 88888.00 2016-01-22 21:52:29.407 022 11816.60 179.63 52517.83 88888.00 2016-01-22 21:52:29.907 022 11816.61 179.65 52517.82 88888.00 2016-01-22 21:52:30.407 022 11816.61 179.61 52517.82 88888.00 2016-01-22 21:52:30.907 022 11816.64 179.56 52517.85 88888.00 2016-01-22 21:52:31.407 022 11816.67 179.56 52517.91 88888.00 2016-01-22 21:52:31.907 022 11816.67 179.56 52517.94 88888.00 2016-01-22 21:52:32.407 022 11816.65 179.52 52517.92 88888.00 2016-01-22 21:52:32.907 022 11816.65 179.54 52517.95 88888.00 2016-01-22 21:52:33.407 022 11816.74 179.56 52517.96 88888.00 2016-01-22 21:52:33.907 022 11816.74 179.52 52517.91 88888.00 2016-01-22 21:52:34.407 022 11816.72 179.53 52517.91 88888.00 2016-01-22 21:52:34.907 022 11816.72 179.51 52517.95 88888.00 2016-01-22 21:52:35.407 022 11816.74 179.51 52517.96 88888.00 2016-01-22 21:52:35.907 022 11816.73 179.50 52517.95 88888.00 2016-01-22 21:52:36.407 022 11816.72 179.52 52517.97 88888.00 2016-01-22 21:52:36.907 022 11816.74 179.48 52518.02 88888.00 2016-01-22 21:52:37.407 022 11816.76 179.46 52518.03 88888.00 2016-01-22 21:52:37.907 022 11816.78 179.47 52517.97 88888.00 2016-01-22 21:52:38.407 022 11816.77 179.50 52517.95 88888.00 2016-01-22 21:52:38.907 022 11816.79 179.51 52517.95 88888.00 2016-01-22 21:52:39.407 022 11816.82 179.51 52517.94 88888.00 2016-01-22 21:52:39.907 022 11816.81 179.53 52517.90 88888.00 2016-01-22 21:52:40.407 022 11816.79 179.54 52517.94 88888.00 2016-01-22 21:52:40.907 022 11816.82 179.49 52517.89 88888.00 2016-01-22 21:52:41.407 022 11816.82 179.53 52517.87 88888.00 2016-01-22 21:52:41.907 022 11816.85 179.51 52517.88 88888.00 2016-01-22 21:52:42.407 022 11816.87 179.51 52517.85 88888.00 2016-01-22 21:52:42.907 022 11816.86 179.50 52517.86 88888.00 2016-01-22 21:52:43.407 022 11816.87 179.48 52517.86 88888.00 2016-01-22 21:52:43.907 022 11816.88 179.52 52517.86 88888.00 2016-01-22 21:52:44.407 022 11816.87 179.57 52517.89 88888.00 2016-01-22 21:52:44.907 022 11816.84 179.57 52517.87 88888.00 2016-01-22 21:52:45.407 022 11816.87 179.58 52517.88 88888.00 2016-01-22 21:52:45.907 022 11816.85 179.62 52517.86 88888.00 2016-01-22 21:52:46.407 022 11816.78 179.62 52517.87 88888.00 2016-01-22 21:52:46.907 022 11816.77 179.62 52517.85 88888.00 2016-01-22 21:52:47.407 022 11816.74 179.63 52517.86 88888.00 2016-01-22 21:52:47.907 022 11816.77 179.63 52517.85 88888.00 2016-01-22 21:52:48.407 022 11816.76 179.61 52517.87 88888.00 2016-01-22 21:52:48.907 022 11816.73 179.60 52517.90 88888.00 2016-01-22 21:52:49.407 022 11816.70 179.59 52517.94 88888.00 2016-01-22 21:52:49.907 022 11816.68 179.61 52517.91 88888.00 2016-01-22 21:52:50.407 022 11816.69 179.63 52517.92 88888.00 2016-01-22 21:52:50.907 022 11816.65 179.59 52517.94 88888.00 2016-01-22 21:52:51.407 022 11816.58 179.62 52517.95 88888.00 2016-01-22 21:52:51.907 022 11816.60 179.62 52517.94 88888.00 2016-01-22 21:52:52.407 022 11816.58 179.61 52517.91 88888.00 2016-01-22 21:52:52.907 022 11816.48 179.59 52517.92 88888.00 2016-01-22 21:52:53.407 022 11816.43 179.54 52517.95 88888.00 2016-01-22 21:52:53.907 022 11816.41 179.56 52517.94 88888.00 2016-01-22 21:52:54.407 022 11816.38 179.58 52517.96 88888.00 2016-01-22 21:52:54.907 022 11816.40 179.59 52518.00 88888.00 2016-01-22 21:52:55.407 022 11816.39 179.56 52518.03 88888.00 2016-01-22 21:52:55.907 022 11816.38 179.50 52518.03 88888.00 2016-01-22 21:52:56.407 022 11816.35 179.43 52518.02 88888.00 2016-01-22 21:52:56.907 022 11816.34 179.40 52518.05 88888.00 2016-01-22 21:52:57.407 022 11816.33 179.37 52518.07 88888.00 2016-01-22 21:52:57.907 022 11816.38 179.30 52518.03 88888.00 2016-01-22 21:52:58.407 022 11816.38 179.25 52518.04 88888.00 2016-01-22 21:52:58.907 022 11816.32 179.28 52518.08 88888.00 2016-01-22 21:52:59.407 022 11816.30 179.23 52518.11 88888.00 2016-01-22 21:52:59.907 022 11816.33 179.21 52518.12 88888.00 2016-01-22 21:53:00.407 022 11816.35 179.19 52518.06 88888.00 2016-01-22 21:53:00.907 022 11816.34 179.15 52518.02 88888.00 2016-01-22 21:53:01.407 022 11816.32 179.14 52518.04 88888.00 2016-01-22 21:53:01.907 022 11816.30 179.11 52518.02 88888.00 2016-01-22 21:53:02.407 022 11816.30 179.07 52517.97 88888.00 2016-01-22 21:53:02.907 022 11816.34 179.03 52517.96 88888.00 2016-01-22 21:53:03.407 022 11816.37 178.95 52517.96 88888.00 2016-01-22 21:53:03.907 022 11816.41 178.86 52517.90 88888.00 2016-01-22 21:53:04.407 022 11816.44 178.80 52517.87 88888.00 2016-01-22 21:53:04.907 022 11816.50 178.76 52517.87 88888.00 2016-01-22 21:53:05.407 022 11816.53 178.75 52517.87 88888.00 2016-01-22 21:53:05.907 022 11816.56 178.76 52517.88 88888.00 2016-01-22 21:53:06.407 022 11816.58 178.74 52517.85 88888.00 2016-01-22 21:53:06.907 022 11816.61 178.71 52517.86 88888.00 2016-01-22 21:53:07.407 022 11816.61 178.73 52517.85 88888.00 2016-01-22 21:53:07.907 022 11816.61 178.75 52517.81 88888.00 2016-01-22 21:53:08.407 022 11816.66 178.74 52517.78 88888.00 2016-01-22 21:53:08.907 022 11816.66 178.69 52517.81 88888.00 2016-01-22 21:53:09.407 022 11816.66 178.69 52517.80 88888.00 2016-01-22 21:53:09.907 022 11816.67 178.73 52517.77 88888.00 2016-01-22 21:53:10.407 022 11816.74 178.74 52517.73 88888.00 2016-01-22 21:53:10.907 022 11816.79 178.73 52517.71 88888.00 2016-01-22 21:53:11.407 022 11816.84 178.75 52517.73 88888.00 2016-01-22 21:53:11.907 022 11816.85 178.81 52517.72 88888.00 2016-01-22 21:53:12.407 022 11816.85 178.85 52517.74 88888.00 2016-01-22 21:53:12.907 022 11816.86 178.91 52517.71 88888.00 2016-01-22 21:53:13.407 022 11816.85 178.94 52517.68 88888.00 2016-01-22 21:53:13.907 022 11816.84 178.96 52517.64 88888.00 2016-01-22 21:53:14.407 022 11816.87 178.98 52517.61 88888.00 2016-01-22 21:53:14.907 022 11816.87 179.05 52517.61 88888.00 2016-01-22 21:53:15.407 022 11816.85 179.10 52517.60 88888.00 2016-01-22 21:53:15.907 022 11816.83 179.13 52517.63 88888.00 2016-01-22 21:53:16.407 022 11816.83 179.13 52517.67 88888.00 2016-01-22 21:53:16.907 022 11816.81 179.18 52517.65 88888.00 2016-01-22 21:53:17.407 022 11816.76 179.24 52517.63 88888.00 2016-01-22 21:53:17.907 022 11816.75 179.29 52517.65 88888.00 2016-01-22 21:53:18.407 022 11816.77 179.31 52517.64 88888.00 2016-01-22 21:53:18.907 022 11816.79 179.31 52517.61 88888.00 2016-01-22 21:53:19.407 022 11816.81 179.33 52517.62 88888.00 2016-01-22 21:53:19.907 022 11816.78 179.41 52517.62 88888.00 2016-01-22 21:53:20.407 022 11816.74 179.41 52517.67 88888.00 2016-01-22 21:53:20.907 022 11816.73 179.41 52517.70 88888.00 2016-01-22 21:53:21.407 022 11816.74 179.42 52517.70 88888.00 2016-01-22 21:53:21.907 022 11816.70 179.49 52517.70 88888.00 2016-01-22 21:53:22.407 022 11816.68 179.50 52517.73 88888.00 2016-01-22 21:53:22.907 022 11816.64 179.50 52517.71 88888.00 2016-01-22 21:53:23.407 022 11816.61 179.52 52517.70 88888.00 2016-01-22 21:53:23.907 022 11816.56 179.52 52517.73 88888.00 2016-01-22 21:53:24.407 022 11816.55 179.52 52517.76 88888.00 2016-01-22 21:53:24.907 022 11816.51 179.54 52517.79 88888.00 2016-01-22 21:53:25.407 022 11816.49 179.53 52517.77 88888.00 2016-01-22 21:53:25.907 022 11816.48 179.51 52517.77 88888.00 2016-01-22 21:53:26.407 022 11816.47 179.49 52517.82 88888.00 2016-01-22 21:53:26.907 022 11816.39 179.48 52517.80 88888.00 2016-01-22 21:53:27.407 022 11816.34 179.48 52517.78 88888.00 2016-01-22 21:53:27.907 022 11816.31 179.46 52517.82 88888.00 2016-01-22 21:53:28.407 022 11816.26 179.44 52517.82 88888.00 2016-01-22 21:53:28.907 022 11816.24 179.37 52517.80 88888.00 2016-01-22 21:53:29.407 022 11816.20 179.36 52517.82 88888.00 2016-01-22 21:53:29.907 022 11816.21 179.31 52517.79 88888.00 2016-01-22 21:53:30.407 022 11816.22 179.27 52517.76 88888.00 2016-01-22 21:53:30.907 022 11816.20 179.27 52517.80 88888.00 2016-01-22 21:53:31.407 022 11816.20 179.27 52517.85 88888.00 2016-01-22 21:53:31.907 022 11816.17 179.22 52517.86 88888.00 2016-01-22 21:53:32.407 022 11816.16 179.21 52517.83 88888.00 2016-01-22 21:53:32.907 022 11816.17 179.20 52517.83 88888.00 2016-01-22 21:53:33.407 022 11816.16 179.11 52517.82 88888.00 2016-01-22 21:53:33.907 022 11816.12 179.03 52517.80 88888.00 2016-01-22 21:53:34.407 022 11816.14 179.02 52517.79 88888.00 2016-01-22 21:53:34.907 022 11816.16 179.01 52517.80 88888.00 2016-01-22 21:53:35.407 022 11816.17 178.91 52517.80 88888.00 2016-01-22 21:53:35.907 022 11816.12 178.88 52517.79 88888.00 2016-01-22 21:53:36.407 022 11816.13 178.86 52517.78 88888.00 2016-01-22 21:53:36.907 022 11816.13 178.84 52517.77 88888.00 2016-01-22 21:53:37.407 022 11816.12 178.85 52517.78 88888.00 2016-01-22 21:53:37.907 022 11816.16 178.86 52517.77 88888.00 2016-01-22 21:53:38.407 022 11816.19 178.89 52517.73 88888.00 2016-01-22 21:53:38.907 022 11816.20 178.89 52517.77 88888.00 2016-01-22 21:53:39.407 022 11816.22 178.89 52517.77 88888.00 2016-01-22 21:53:39.907 022 11816.22 178.90 52517.71 88888.00 2016-01-22 21:53:40.407 022 11816.26 178.94 52517.65 88888.00 2016-01-22 21:53:40.907 022 11816.28 178.96 52517.64 88888.00 2016-01-22 21:53:41.407 022 11816.32 179.00 52517.63 88888.00 2016-01-22 21:53:41.907 022 11816.28 179.03 52517.61 88888.00 2016-01-22 21:53:42.407 022 11816.31 179.05 52517.59 88888.00 2016-01-22 21:53:42.907 022 11816.35 179.11 52517.55 88888.00 2016-01-22 21:53:43.407 022 11816.34 179.13 52517.58 88888.00 2016-01-22 21:53:43.907 022 11816.38 179.19 52517.58 88888.00 2016-01-22 21:53:44.407 022 11816.42 179.21 52517.59 88888.00 2016-01-22 21:53:44.907 022 11816.46 179.25 52517.53 88888.00 2016-01-22 21:53:45.407 022 11816.49 179.27 52517.52 88888.00 2016-01-22 21:53:45.907 022 11816.51 179.30 52517.59 88888.00 2016-01-22 21:53:46.407 022 11816.52 179.31 52517.61 88888.00 2016-01-22 21:53:46.907 022 11816.52 179.32 52517.58 88888.00 2016-01-22 21:53:47.407 022 11816.53 179.39 52517.55 88888.00 2016-01-22 21:53:47.907 022 11816.51 179.44 52517.56 88888.00 2016-01-22 21:53:48.407 022 11816.50 179.48 52517.58 88888.00 2016-01-22 21:53:48.907 022 11816.51 179.48 52517.61 88888.00 2016-01-22 21:53:49.407 022 11816.52 179.46 52517.61 88888.00 2016-01-22 21:53:49.907 022 11816.48 179.48 52517.62 88888.00 2016-01-22 21:53:50.407 022 11816.44 179.49 52517.59 88888.00 2016-01-22 21:53:50.907 022 11816.42 179.47 52517.62 88888.00 2016-01-22 21:53:51.407 022 11816.43 179.48 52517.64 88888.00 2016-01-22 21:53:51.907 022 11816.46 179.47 52517.67 88888.00 2016-01-22 21:53:52.407 022 11816.42 179.48 52517.70 88888.00 2016-01-22 21:53:52.907 022 11816.40 179.51 52517.69 88888.00 2016-01-22 21:53:53.407 022 11816.38 179.50 52517.70 88888.00 2016-01-22 21:53:53.907 022 11816.34 179.50 52517.73 88888.00 2016-01-22 21:53:54.407 022 11816.35 179.46 52517.72 88888.00 2016-01-22 21:53:54.907 022 11816.35 179.46 52517.78 88888.00 2016-01-22 21:53:55.407 022 11816.32 179.49 52517.81 88888.00 2016-01-22 21:53:55.907 022 11816.28 179.44 52517.80 88888.00 2016-01-22 21:53:56.407 022 11816.20 179.43 52517.79 88888.00 2016-01-22 21:53:56.907 022 11816.19 179.39 52517.82 88888.00 2016-01-22 21:53:57.408 022 11816.17 179.34 52517.82 88888.00 2016-01-22 21:53:57.908 022 11816.19 179.34 52517.85 88888.00 2016-01-22 21:53:58.408 022 11816.16 179.29 52517.87 88888.00 2016-01-22 21:53:58.908 022 11816.14 179.28 52517.86 88888.00 2016-01-22 21:53:59.408 022 11816.16 179.24 52517.86 88888.00 2016-01-22 21:53:59.908 022 11816.22 179.19 52517.86 88888.00 2016-01-22 21:54:00.408 022 11816.20 179.15 52517.87 88888.00 2016-01-22 21:54:00.908 022 11816.19 179.14 52517.88 88888.00 2016-01-22 21:54:01.408 022 11816.15 179.12 52517.87 88888.00 2016-01-22 21:54:01.908 022 11816.13 179.09 52517.83 88888.00 2016-01-22 21:54:02.407 022 11816.12 179.09 52517.81 88888.00 2016-01-22 21:54:02.907 022 11816.14 179.08 52517.79 88888.00 2016-01-22 21:54:03.407 022 11816.20 179.09 52517.79 88888.00 2016-01-22 21:54:03.907 022 11816.24 179.08 52517.82 88888.00 2016-01-22 21:54:04.407 022 11816.23 179.05 52517.85 88888.00 2016-01-22 21:54:04.907 022 11816.21 179.03 52517.81 88888.00 2016-01-22 21:54:05.407 022 11816.21 179.05 52517.80 88888.00 2016-01-22 21:54:05.907 022 11816.19 179.03 52517.81 88888.00 2016-01-22 21:54:06.407 022 11816.24 179.01 52517.79 88888.00 2016-01-22 21:54:06.907 022 11816.24 179.03 52517.73 88888.00 2016-01-22 21:54:07.407 022 11816.21 179.02 52517.76 88888.00 2016-01-22 21:54:07.907 022 11816.19 179.07 52517.77 88888.00 2016-01-22 21:54:08.407 022 11816.22 179.08 52517.74 88888.00 2016-01-22 21:54:08.907 022 11816.24 179.09 52517.74 88888.00 2016-01-22 21:54:09.407 022 11816.25 179.10 52517.79 88888.00 2016-01-22 21:54:09.907 022 11816.26 179.11 52517.76 88888.00 2016-01-22 21:54:10.407 022 11816.32 179.12 52517.74 88888.00 2016-01-22 21:54:10.907 022 11816.33 179.09 52517.70 88888.00 2016-01-22 21:54:11.407 022 11816.33 179.05 52517.67 88888.00 2016-01-22 21:54:11.907 022 11816.34 179.05 52517.71 88888.00 2016-01-22 21:54:12.407 022 11816.34 179.07 52517.69 88888.00 2016-01-22 21:54:12.907 022 11816.34 179.07 52517.69 88888.00 2016-01-22 21:54:13.407 022 11816.35 179.10 52517.70 88888.00 2016-01-22 21:54:13.907 022 11816.34 179.11 52517.72 88888.00 2016-01-22 21:54:14.407 022 11816.34 179.12 52517.70 88888.00 2016-01-22 21:54:14.907 022 11816.34 179.09 52517.68 88888.00 2016-01-22 21:54:15.407 022 11816.30 179.07 52517.69 88888.00 2016-01-22 21:54:15.907 022 11816.28 179.08 52517.70 88888.00 2016-01-22 21:54:16.407 022 11816.35 179.04 52517.69 88888.00 2016-01-22 21:54:16.907 022 11816.38 179.08 52517.71 88888.00 2016-01-22 21:54:17.407 022 11816.41 179.07 52517.73 88888.00 2016-01-22 21:54:17.907 022 11816.38 179.04 52517.74 88888.00 2016-01-22 21:54:18.407 022 11816.33 179.04 52517.76 88888.00 2016-01-22 21:54:18.907 022 11816.31 179.05 52517.79 88888.00 2016-01-22 21:54:19.407 022 11816.34 179.03 52517.81 88888.00 2016-01-22 21:54:19.907 022 11816.33 179.03 52517.79 88888.00 2016-01-22 21:54:20.407 022 11816.34 179.01 52517.77 88888.00 2016-01-22 21:54:20.907 022 11816.33 179.01 52517.78 88888.00 2016-01-22 21:54:21.407 022 11816.32 178.95 52517.80 88888.00 2016-01-22 21:54:21.907 022 11816.25 178.93 52517.81 88888.00 2016-01-22 21:54:22.407 022 11816.20 178.94 52517.82 88888.00 2016-01-22 21:54:22.907 022 11816.16 178.92 52517.85 88888.00 2016-01-22 21:54:23.407 022 11816.14 178.86 52517.82 88888.00 2016-01-22 21:54:23.907 022 11816.12 178.82 52517.83 88888.00 2016-01-22 21:54:24.407 022 11816.08 178.76 52517.86 88888.00 2016-01-22 21:54:24.907 022 11816.08 178.78 52517.88 88888.00 2016-01-22 21:54:25.407 022 11816.07 178.79 52517.87 88888.00 2016-01-22 21:54:25.907 022 11816.06 178.76 52517.88 88888.00 2016-01-22 21:54:26.407 022 11816.04 178.73 52517.89 88888.00 2016-01-22 21:54:26.907 022 11815.97 178.70 52517.88 88888.00 2016-01-22 21:54:27.407 022 11815.93 178.69 52517.91 88888.00 2016-01-22 21:54:27.907 022 11815.91 178.66 52517.90 88888.00 2016-01-22 21:54:28.407 022 11815.89 178.64 52517.89 88888.00 2016-01-22 21:54:28.907 022 11815.90 178.65 52517.88 88888.00 2016-01-22 21:54:29.407 022 11815.93 178.65 52517.89 88888.00 2016-01-22 21:54:29.907 022 11815.91 178.65 52517.85 88888.00 2016-01-22 21:54:30.407 022 11815.90 178.63 52517.77 88888.00 2016-01-22 21:54:30.907 022 11815.93 178.59 52517.81 88888.00 2016-01-22 21:54:31.407 022 11815.95 178.57 52517.81 88888.00 2016-01-22 21:54:31.907 022 11815.97 178.55 52517.82 88888.00 2016-01-22 21:54:32.407 022 11815.99 178.56 52517.82 88888.00 2016-01-22 21:54:32.907 022 11815.99 178.59 52517.80 88888.00 2016-01-22 21:54:33.407 022 11816.00 178.56 52517.76 88888.00 2016-01-22 21:54:33.907 022 11815.99 178.57 52517.72 88888.00 2016-01-22 21:54:34.407 022 11815.99 178.59 52517.73 88888.00 2016-01-22 21:54:34.907 022 11816.03 178.61 52517.73 88888.00 2016-01-22 21:54:35.407 022 11816.06 178.60 52517.68 88888.00 2016-01-22 21:54:35.907 022 11816.09 178.60 52517.63 88888.00 2016-01-22 21:54:36.407 022 11816.16 178.56 52517.61 88888.00 2016-01-22 21:54:36.907 022 11816.19 178.57 52517.58 88888.00 2016-01-22 21:54:37.407 022 11816.20 178.57 52517.60 88888.00 2016-01-22 21:54:37.907 022 11816.24 178.62 52517.61 88888.00 2016-01-22 21:54:38.407 022 11816.28 178.63 52517.64 88888.00 2016-01-22 21:54:38.907 022 11816.33 178.64 52517.64 88888.00 2016-01-22 21:54:39.407 022 11816.33 178.66 52517.63 88888.00 2016-01-22 21:54:39.907 022 11816.37 178.69 52517.61 88888.00 2016-01-22 21:54:40.407 022 11816.47 178.69 52517.61 88888.00 2016-01-22 21:54:40.907 022 11816.48 178.64 52517.61 88888.00 2016-01-22 21:54:41.407 022 11816.43 178.65 52517.62 88888.00 2016-01-22 21:54:41.907 022 11816.43 178.64 52517.63 88888.00 2016-01-22 21:54:42.407 022 11816.47 178.64 52517.61 88888.00 2016-01-22 21:54:42.907 022 11816.47 178.70 52517.60 88888.00 2016-01-22 21:54:43.407 022 11816.52 178.74 52517.61 88888.00 2016-01-22 21:54:43.907 022 11816.49 178.74 52517.64 88888.00 2016-01-22 21:54:44.407 022 11816.47 178.72 52517.62 88888.00 2016-01-22 21:54:44.907 022 11816.44 178.73 52517.62 88888.00 2016-01-22 21:54:45.407 022 11816.44 178.79 52517.65 88888.00 2016-01-22 21:54:45.907 022 11816.48 178.81 52517.65 88888.00 2016-01-22 21:54:46.407 022 11816.49 178.82 52517.59 88888.00 2016-01-22 21:54:46.907 022 11816.43 178.81 52517.62 88888.00 2016-01-22 21:54:47.407 022 11816.41 178.79 52517.63 88888.00 2016-01-22 21:54:47.907 022 11816.43 178.78 52517.65 88888.00 2016-01-22 21:54:48.407 022 11816.42 178.79 52517.64 88888.00 2016-01-22 21:54:48.907 022 11816.41 178.80 52517.62 88888.00 2016-01-22 21:54:49.407 022 11816.39 178.81 52517.65 88888.00 2016-01-22 21:54:49.907 022 11816.35 178.80 52517.67 88888.00 2016-01-22 21:54:50.407 022 11816.34 178.79 52517.68 88888.00 2016-01-22 21:54:50.907 022 11816.37 178.81 52517.70 88888.00 2016-01-22 21:54:51.407 022 11816.38 178.78 52517.72 88888.00 2016-01-22 21:54:51.907 022 11816.40 178.76 52517.72 88888.00 2016-01-22 21:54:52.407 022 11816.42 178.73 52517.70 88888.00 2016-01-22 21:54:52.907 022 11816.38 178.74 52517.69 88888.00 2016-01-22 21:54:53.407 022 11816.34 178.76 52517.70 88888.00 2016-01-22 21:54:53.907 022 11816.38 178.79 52517.72 88888.00 2016-01-22 21:54:54.407 022 11816.40 178.82 52517.73 88888.00 2016-01-22 21:54:54.907 022 11816.46 178.81 52517.71 88888.00 2016-01-22 21:54:55.407 022 11816.48 178.78 52517.71 88888.00 2016-01-22 21:54:55.907 022 11816.50 178.80 52517.70 88888.00 2016-01-22 21:54:56.407 022 11816.51 178.81 52517.68 88888.00 2016-01-22 21:54:56.907 022 11816.52 178.80 52517.67 88888.00 2016-01-22 21:54:57.407 022 11816.59 178.81 52517.67 88888.00 2016-01-22 21:54:57.907 022 11816.63 178.80 52517.73 88888.00 2016-01-22 21:54:58.407 022 11816.59 178.82 52517.76 88888.00 2016-01-22 21:54:58.907 022 11816.58 178.86 52517.74 88888.00 2016-01-22 21:54:59.407 022 11816.64 178.88 52517.74 88888.00 2016-01-22 21:54:59.907 022 11816.65 178.88 52517.72 88888.00 2016-01-22 21:55:00.407 022 11816.65 178.88 52517.70 88888.00 2016-01-22 21:55:00.907 022 11816.68 178.84 52517.68 88888.00 2016-01-22 21:55:01.407 022 11816.72 178.88 52517.68 88888.00 2016-01-22 21:55:01.907 022 11816.76 178.89 52517.68 88888.00 2016-01-22 21:55:02.408 022 11816.77 178.85 52517.63 88888.00 2016-01-22 21:55:02.908 022 11816.79 178.88 52517.63 88888.00 2016-01-22 21:55:03.408 022 11816.82 178.91 52517.63 88888.00 2016-01-22 21:55:03.908 022 11816.88 178.94 52517.63 88888.00 2016-01-22 21:55:04.408 022 11816.88 178.93 52517.59 88888.00 2016-01-22 21:55:04.908 022 11816.88 179.00 52517.60 88888.00 2016-01-22 21:55:05.408 022 11816.90 179.03 52517.59 88888.00 2016-01-22 21:55:05.908 022 11816.93 179.04 52517.58 88888.00 2016-01-22 21:55:06.408 022 11816.95 179.01 52517.58 88888.00 2016-01-22 21:55:06.908 022 11816.98 179.04 52517.61 88888.00 2016-01-22 21:55:07.408 022 11817.00 179.10 52517.64 88888.00 2016-01-22 21:55:07.908 022 11816.98 179.15 52517.63 88888.00 2016-01-22 21:55:08.408 022 11817.00 179.17 52517.63 88888.00 2016-01-22 21:55:08.908 022 11817.05 179.15 52517.65 88888.00 2016-01-22 21:55:09.408 022 11817.04 179.22 52517.69 88888.00 2016-01-22 21:55:09.908 022 11817.02 179.27 52517.64 88888.00 2016-01-22 21:55:10.408 022 11816.98 179.30 52517.61 88888.00 2016-01-22 21:55:10.908 022 11816.95 179.29 52517.61 88888.00 2016-01-22 21:55:11.408 022 11816.94 179.28 52517.62 88888.00 2016-01-22 21:55:11.908 022 11816.98 179.30 52517.61 88888.00 2016-01-22 21:55:12.408 022 11817.01 179.34 52517.62 88888.00 2016-01-22 21:55:12.908 022 11817.03 179.37 52517.62 88888.00 2016-01-22 21:55:13.408 022 11817.00 179.33 52517.67 88888.00 2016-01-22 21:55:13.908 022 11816.99 179.32 52517.69 88888.00 2016-01-22 21:55:14.408 022 11817.01 179.36 52517.67 88888.00 2016-01-22 21:55:14.908 022 11817.04 179.39 52517.65 88888.00 2016-01-22 21:55:15.408 022 11817.05 179.39 52517.65 88888.00 2016-01-22 21:55:15.908 022 11817.07 179.36 52517.61 88888.00 2016-01-22 21:55:16.408 022 11817.12 179.33 52517.64 88888.00 2016-01-22 21:55:16.908 022 11817.12 179.40 52517.72 88888.00 2016-01-22 21:55:17.408 022 11817.08 179.47 52517.71 88888.00 2016-01-22 21:55:17.908 022 11817.09 179.49 52517.71 88888.00 2016-01-22 21:55:18.408 022 11817.12 179.47 52517.72 88888.00 2016-01-22 21:55:18.908 022 11817.16 179.44 52517.73 88888.00 2016-01-22 21:55:19.408 022 11817.16 179.42 52517.71 88888.00 2016-01-22 21:55:19.908 022 11817.13 179.37 52517.69 88888.00 2016-01-22 21:55:20.408 022 11817.12 179.33 52517.71 88888.00 2016-01-22 21:55:20.908 022 11817.13 179.37 52517.70 88888.00 2016-01-22 21:55:21.408 022 11817.10 179.32 52517.73 88888.00 2016-01-22 21:55:21.908 022 11817.11 179.33 52517.72 88888.00 2016-01-22 21:55:22.408 022 11817.18 179.30 52517.71 88888.00 2016-01-22 21:55:22.908 022 11817.18 179.28 52517.71 88888.00 2016-01-22 21:55:23.408 022 11817.13 179.25 52517.71 88888.00 2016-01-22 21:55:23.908 022 11817.09 179.24 52517.70 88888.00 2016-01-22 21:55:24.408 022 11817.09 179.24 52517.69 88888.00 2016-01-22 21:55:24.908 022 11817.14 179.24 52517.69 88888.00 2016-01-22 21:55:25.408 022 11817.13 179.27 52517.72 88888.00 2016-01-22 21:55:25.908 022 11817.11 179.29 52517.73 88888.00 2016-01-22 21:55:26.408 022 11817.11 179.30 52517.73 88888.00 2016-01-22 21:55:26.908 022 11817.12 179.32 52517.71 88888.00 2016-01-22 21:55:27.408 022 11817.11 179.38 52517.73 88888.00 2016-01-22 21:55:27.908 022 11817.10 179.37 52517.74 88888.00 2016-01-22 21:55:28.408 022 11817.08 179.33 52517.79 88888.00 2016-01-22 21:55:28.908 022 11817.09 179.33 52517.83 88888.00 2016-01-22 21:55:29.408 022 11817.10 179.34 52517.82 88888.00 2016-01-22 21:55:29.908 022 11817.12 179.31 52517.82 88888.00 2016-01-22 21:55:30.408 022 11817.16 179.33 52517.80 88888.00 2016-01-22 21:55:30.908 022 11817.16 179.37 52517.77 88888.00 2016-01-22 21:55:31.408 022 11817.14 179.38 52517.74 88888.00 2016-01-22 21:55:31.908 022 11817.13 179.40 52517.77 88888.00 2016-01-22 21:55:32.408 022 11817.14 179.39 52517.78 88888.00 2016-01-22 21:55:32.908 022 11817.19 179.41 52517.78 88888.00 2016-01-22 21:55:33.408 022 11817.21 179.40 52517.79 88888.00 2016-01-22 21:55:33.908 022 11817.21 179.42 52517.71 88888.00 2016-01-22 21:55:34.408 022 11817.21 179.46 52517.76 88888.00 2016-01-22 21:55:34.908 022 11817.22 179.50 52517.80 88888.00 2016-01-22 21:55:35.408 022 11817.26 179.52 52517.79 88888.00 2016-01-22 21:55:35.908 022 11817.30 179.53 52517.78 88888.00 2016-01-22 21:55:36.408 022 11817.38 179.54 52517.80 88888.00 2016-01-22 21:55:36.908 022 11817.39 179.52 52517.79 88888.00 2016-01-22 21:55:37.408 022 11817.38 179.51 52517.79 88888.00 2016-01-22 21:55:37.908 022 11817.40 179.51 52517.77 88888.00 2016-01-22 21:55:38.408 022 11817.39 179.54 52517.76 88888.00 2016-01-22 21:55:38.908 022 11817.40 179.56 52517.79 88888.00 2016-01-22 21:55:39.408 022 11817.43 179.58 52517.78 88888.00 2016-01-22 21:55:39.908 022 11817.45 179.59 52517.79 88888.00 2016-01-22 21:55:40.408 022 11817.45 179.59 52517.79 88888.00 2016-01-22 21:55:40.908 022 11817.45 179.57 52517.77 88888.00 2016-01-22 21:55:41.408 022 11817.46 179.57 52517.80 88888.00 2016-01-22 21:55:41.908 022 11817.47 179.53 52517.80 88888.00 2016-01-22 21:55:42.408 022 11817.45 179.50 52517.81 88888.00 2016-01-22 21:55:42.908 022 11817.46 179.50 52517.85 88888.00 2016-01-22 21:55:43.408 022 11817.45 179.54 52517.87 88888.00 2016-01-22 21:55:43.908 022 11817.46 179.57 52517.89 88888.00 2016-01-22 21:55:44.408 022 11817.44 179.57 52517.87 88888.00 2016-01-22 21:55:44.908 022 11817.38 179.54 52517.88 88888.00 2016-01-22 21:55:45.408 022 11817.31 179.56 52517.90 88888.00 2016-01-22 21:55:45.908 022 11817.31 179.59 52517.90 88888.00 2016-01-22 21:55:46.408 022 11817.30 179.66 52517.89 88888.00 2016-01-22 21:55:46.908 022 11817.28 179.62 52517.95 88888.00 2016-01-22 21:55:47.408 022 11817.23 179.59 52517.96 88888.00 2016-01-22 21:55:47.908 022 11817.23 179.61 52517.92 88888.00 2016-01-22 21:55:48.408 022 11817.21 179.63 52517.92 88888.00 2016-01-22 21:55:48.908 022 11817.17 179.63 52517.92 88888.00 2016-01-22 21:55:49.408 022 11817.10 179.65 52517.95 88888.00 2016-01-22 21:55:49.908 022 11817.12 179.66 52517.94 88888.00 2016-01-22 21:55:50.408 022 11817.11 179.66 52517.91 88888.00 2016-01-22 21:55:50.908 022 11817.05 179.66 52517.89 88888.00 2016-01-22 21:55:51.408 022 11817.01 179.67 52517.92 88888.00 2016-01-22 21:55:51.908 022 11817.00 179.69 52517.95 88888.00 2016-01-22 21:55:52.408 022 11816.95 179.75 52517.92 88888.00 2016-01-22 21:55:52.908 022 11816.91 179.79 52517.95 88888.00 2016-01-22 21:55:53.408 022 11816.88 179.83 52517.94 88888.00 2016-01-22 21:55:53.908 022 11816.88 179.86 52517.98 88888.00 2016-01-22 21:55:54.408 022 11816.86 179.86 52518.04 88888.00 2016-01-22 21:55:54.908 022 11816.83 179.83 52518.02 88888.00 2016-01-22 21:55:55.408 022 11816.84 179.87 52517.98 88888.00 2016-01-22 21:55:55.908 022 11816.84 179.89 52517.97 88888.00 2016-01-22 21:55:56.408 022 11816.84 179.87 52517.96 88888.00 2016-01-22 21:55:56.908 022 11816.85 179.90 52517.97 88888.00 2016-01-22 21:55:57.408 022 11816.81 179.89 52517.97 88888.00 2016-01-22 21:55:57.908 022 11816.75 179.83 52518.00 88888.00 2016-01-22 21:55:58.408 022 11816.76 179.85 52517.96 88888.00 2016-01-22 21:55:58.908 022 11816.73 179.85 52517.96 88888.00 2016-01-22 21:55:59.408 022 11816.70 179.87 52518.00 88888.00 2016-01-22 21:55:59.908 022 11816.68 179.83 52518.00 88888.00 2016-01-22 21:56:00.408 022 11816.70 179.80 52517.99 88888.00 2016-01-22 21:56:00.908 022 11816.70 179.75 52517.99 88888.00 2016-01-22 21:56:01.408 022 11816.70 179.69 52517.97 88888.00 2016-01-22 21:56:01.908 022 11816.73 179.67 52517.98 88888.00 2016-01-22 21:56:02.408 022 11816.73 179.63 52517.99 88888.00 2016-01-22 21:56:02.908 022 11816.69 179.60 52518.02 88888.00 2016-01-22 21:56:03.408 022 11816.67 179.57 52518.06 88888.00 2016-01-22 21:56:03.908 022 11816.65 179.53 52518.03 88888.00 2016-01-22 21:56:04.408 022 11816.63 179.49 52518.00 88888.00 2016-01-22 21:56:04.908 022 11816.64 179.48 52517.98 88888.00 2016-01-22 21:56:05.408 022 11816.66 179.42 52517.96 88888.00 2016-01-22 21:56:05.908 022 11816.68 179.38 52518.02 88888.00 2016-01-22 21:56:06.408 022 11816.64 179.32 52517.97 88888.00 2016-01-22 21:56:06.908 022 11816.66 179.29 52517.94 88888.00 2016-01-22 21:56:07.408 022 11816.65 179.29 52517.94 88888.00 2016-01-22 21:56:07.908 022 11816.67 179.30 52517.99 88888.00 2016-01-22 21:56:08.408 022 11816.74 179.25 52517.97 88888.00 2016-01-22 21:56:08.908 022 11816.72 179.23 52517.92 88888.00 2016-01-22 21:56:09.408 022 11816.75 179.25 52517.95 88888.00 2016-01-22 21:56:09.908 022 11816.78 179.23 52517.94 88888.00 2016-01-22 21:56:10.408 022 11816.77 179.22 52517.90 88888.00 2016-01-22 21:56:10.908 022 11816.73 179.24 52517.89 88888.00 2016-01-22 21:56:11.408 022 11816.75 179.24 52517.91 88888.00 2016-01-22 21:56:11.908 022 11816.74 179.25 52517.90 88888.00 2016-01-22 21:56:12.408 022 11816.74 179.23 52517.89 88888.00 2016-01-22 21:56:12.908 022 11816.74 179.22 52517.89 88888.00 2016-01-22 21:56:13.408 022 11816.77 179.21 52517.90 88888.00 2016-01-22 21:56:13.908 022 11816.78 179.21 52517.92 88888.00 2016-01-22 21:56:14.408 022 11816.75 179.21 52517.90 88888.00 2016-01-22 21:56:14.908 022 11816.73 179.19 52517.90 88888.00 2016-01-22 21:56:15.408 022 11816.74 179.15 52517.91 88888.00 2016-01-22 21:56:15.908 022 11816.77 179.13 52517.91 88888.00 2016-01-22 21:56:16.408 022 11816.72 179.11 52517.89 88888.00 2016-01-22 21:56:16.908 022 11816.69 179.15 52517.88 88888.00 2016-01-22 21:56:17.408 022 11816.64 179.20 52517.89 88888.00 2016-01-22 21:56:17.908 022 11816.59 179.21 52517.92 88888.00 2016-01-22 21:56:18.408 022 11816.58 179.17 52517.94 88888.00 2016-01-22 21:56:18.908 022 11816.61 179.11 52517.90 88888.00 2016-01-22 21:56:19.408 022 11816.61 179.11 52517.92 88888.00 2016-01-22 21:56:19.908 022 11816.59 179.08 52517.90 88888.00 2016-01-22 21:56:20.408 022 11816.60 179.03 52517.86 88888.00 2016-01-22 21:56:20.908 022 11816.61 179.05 52517.88 88888.00 2016-01-22 21:56:21.408 022 11816.60 179.04 52517.88 88888.00 2016-01-22 21:56:21.908 022 11816.61 178.96 52517.92 88888.00 2016-01-22 21:56:22.408 022 11816.58 178.96 52517.89 88888.00 2016-01-22 21:56:22.908 022 11816.57 178.95 52517.86 88888.00 2016-01-22 21:56:23.408 022 11816.61 178.95 52517.86 88888.00 2016-01-22 21:56:23.908 022 11816.66 178.90 52517.87 88888.00 2016-01-22 21:56:24.408 022 11816.68 178.85 52517.87 88888.00 2016-01-22 21:56:24.908 022 11816.68 178.82 52517.87 88888.00 2016-01-22 21:56:25.408 022 11816.69 178.81 52517.87 88888.00 2016-01-22 21:56:25.908 022 11816.75 178.76 52517.90 88888.00 2016-01-22 21:56:26.408 022 11816.76 178.72 52517.87 88888.00 2016-01-22 21:56:26.908 022 11816.77 178.70 52517.81 88888.00 2016-01-22 21:56:27.408 022 11816.77 178.70 52517.80 88888.00 2016-01-22 21:56:27.908 022 11816.75 178.66 52517.81 88888.00 2016-01-22 21:56:28.408 022 11816.72 178.64 52517.81 88888.00 2016-01-22 21:56:28.908 022 11816.73 178.61 52517.82 88888.00 2016-01-22 21:56:29.408 022 11816.75 178.59 52517.80 88888.00 2016-01-22 21:56:29.908 022 11816.70 178.62 52517.80 88888.00 2016-01-22 21:56:30.408 022 11816.70 178.59 52517.78 88888.00 2016-01-22 21:56:30.908 022 11816.68 178.57 52517.77 88888.00 2016-01-22 21:56:31.408 022 11816.72 178.53 52517.70 88888.00 2016-01-22 21:56:31.908 022 11816.78 178.52 52517.70 88888.00 2016-01-22 21:56:32.408 022 11816.79 178.49 52517.70 88888.00 2016-01-22 21:56:32.908 022 11816.81 178.52 52517.70 88888.00 2016-01-22 21:56:33.408 022 11816.81 178.53 52517.72 88888.00 2016-01-22 21:56:33.908 022 11816.81 178.50 52517.70 88888.00 2016-01-22 21:56:34.408 022 11816.81 178.44 52517.71 88888.00 2016-01-22 21:56:34.908 022 11816.87 178.44 52517.71 88888.00 2016-01-22 21:56:35.408 022 11816.92 178.46 52517.65 88888.00 2016-01-22 21:56:35.908 022 11816.94 178.41 52517.62 88888.00 2016-01-22 21:56:36.408 022 11816.98 178.40 52517.63 88888.00 2016-01-22 21:56:36.908 022 11816.99 178.35 52517.61 88888.00 2016-01-22 21:56:37.408 022 11817.03 178.37 52517.61 88888.00 2016-01-22 21:56:37.908 022 11817.07 178.40 52517.61 88888.00 2016-01-22 21:56:38.408 022 11817.07 178.42 52517.62 88888.00 2016-01-22 21:56:38.908 022 11817.08 178.41 52517.59 88888.00 2016-01-22 21:56:39.408 022 11817.13 178.35 52517.58 88888.00 2016-01-22 21:56:39.908 022 11817.17 178.39 52517.58 88888.00 2016-01-22 21:56:40.408 022 11817.14 178.37 52517.55 88888.00 2016-01-22 21:56:40.908 022 11817.17 178.33 52517.59 88888.00 2016-01-22 21:56:41.408 022 11817.20 178.35 52517.56 88888.00 2016-01-22 21:56:41.908 022 11817.19 178.36 52517.55 88888.00 2016-01-22 21:56:42.408 022 11817.23 178.33 52517.56 88888.00 2016-01-22 21:56:42.908 022 11817.27 178.33 52517.59 88888.00 2016-01-22 21:56:43.408 022 11817.27 178.39 52517.60 88888.00 2016-01-22 21:56:43.908 022 11817.28 178.40 52517.59 88888.00 2016-01-22 21:56:44.408 022 11817.29 178.42 52517.58 88888.00 2016-01-22 21:56:44.908 022 11817.30 178.42 52517.61 88888.00 2016-01-22 21:56:45.408 022 11817.31 178.40 52517.60 88888.00 2016-01-22 21:56:45.908 022 11817.38 178.43 52517.54 88888.00 2016-01-22 21:56:46.408 022 11817.40 178.41 52517.53 88888.00 2016-01-22 21:56:46.908 022 11817.40 178.39 52517.49 88888.00 2016-01-22 21:56:47.408 022 11817.43 178.39 52517.47 88888.00 2016-01-22 21:56:47.908 022 11817.40 178.35 52517.50 88888.00 2016-01-22 21:56:48.408 022 11817.38 178.41 52517.50 88888.00 2016-01-22 21:56:48.908 022 11817.43 178.41 52517.47 88888.00 2016-01-22 21:56:49.408 022 11817.40 178.43 52517.44 88888.00 2016-01-22 21:56:49.908 022 11817.38 178.42 52517.44 88888.00 2016-01-22 21:56:50.408 022 11817.40 178.41 52517.46 88888.00 2016-01-22 21:56:50.908 022 11817.38 178.41 52517.46 88888.00 2016-01-22 21:56:51.408 022 11817.39 178.44 52517.43 88888.00 2016-01-22 21:56:51.908 022 11817.40 178.47 52517.41 88888.00 2016-01-22 21:56:52.408 022 11817.39 178.45 52517.45 88888.00 2016-01-22 21:56:52.908 022 11817.38 178.44 52517.47 88888.00 2016-01-22 21:56:53.408 022 11817.39 178.44 52517.47 88888.00 2016-01-22 21:56:53.908 022 11817.42 178.43 52517.46 88888.00 2016-01-22 21:56:54.408 022 11817.43 178.46 52517.43 88888.00 2016-01-22 21:56:54.908 022 11817.40 178.44 52517.43 88888.00 2016-01-22 21:56:55.408 022 11817.38 178.43 52517.43 88888.00 2016-01-22 21:56:55.908 022 11817.38 178.43 52517.41 88888.00 2016-01-22 21:56:56.408 022 11817.40 178.42 52517.41 88888.00 2016-01-22 21:56:56.908 022 11817.39 178.42 52517.39 88888.00 2016-01-22 21:56:57.408 022 11817.40 178.41 52517.41 88888.00 2016-01-22 21:56:57.908 022 11817.40 178.41 52517.41 88888.00 2016-01-22 21:56:58.408 022 11817.42 178.42 52517.39 88888.00 2016-01-22 21:56:58.908 022 11817.47 178.43 52517.39 88888.00 2016-01-22 21:56:59.408 022 11817.47 178.37 52517.41 88888.00 2016-01-22 21:56:59.908 022 11817.45 178.39 52517.37 88888.00 2016-01-22 21:57:00.408 022 11817.45 178.37 52517.37 88888.00 2016-01-22 21:57:00.908 022 11817.45 178.39 52517.36 88888.00 2016-01-22 21:57:01.408 022 11817.47 178.41 52517.36 88888.00 2016-01-22 21:57:01.908 022 11817.47 178.42 52517.38 88888.00 2016-01-22 21:57:02.408 022 11817.52 178.43 52517.37 88888.00 2016-01-22 21:57:02.908 022 11817.53 178.43 52517.35 88888.00 2016-01-22 21:57:03.408 022 11817.57 178.39 52517.34 88888.00 2016-01-22 21:57:03.908 022 11817.56 178.37 52517.33 88888.00 2016-01-22 21:57:04.408 022 11817.56 178.42 52517.35 88888.00 2016-01-22 21:57:04.908 022 11817.51 178.39 52517.39 88888.00 2016-01-22 21:57:05.408 022 11817.51 178.39 52517.37 88888.00 2016-01-22 21:57:05.908 022 11817.51 178.41 52517.39 88888.00 2016-01-22 21:57:06.408 022 11817.46 178.42 52517.39 88888.00 2016-01-22 21:57:06.908 022 11817.44 178.43 52517.43 88888.00 2016-01-22 21:57:07.408 022 11817.43 178.42 52517.43 88888.00 2016-01-22 21:57:07.908 022 11817.39 178.44 52517.43 88888.00 2016-01-22 21:57:08.408 022 11817.37 178.46 52517.43 88888.00 2016-01-22 21:57:08.908 022 11817.37 178.46 52517.38 88888.00 2016-01-22 21:57:09.408 022 11817.38 178.45 52517.35 88888.00 2016-01-22 21:57:09.908 022 11817.38 178.40 52517.36 88888.00 2016-01-22 21:57:10.408 022 11817.38 178.41 52517.41 88888.00 2016-01-22 21:57:10.908 022 11817.39 178.42 52517.42 88888.00 2016-01-22 21:57:11.408 022 11817.38 178.44 52517.43 88888.00 2016-01-22 21:57:11.908 022 11817.38 178.42 52517.44 88888.00 2016-01-22 21:57:12.408 022 11817.36 178.42 52517.46 88888.00 2016-01-22 21:57:12.908 022 11817.39 178.43 52517.50 88888.00 2016-01-22 21:57:13.408 022 11817.39 178.39 52517.50 88888.00 2016-01-22 21:57:13.908 022 11817.40 178.36 52517.46 88888.00 2016-01-22 21:57:14.408 022 11817.37 178.36 52517.43 88888.00 2016-01-22 21:57:14.908 022 11817.42 178.36 52517.39 88888.00 2016-01-22 21:57:15.408 022 11817.42 178.33 52517.39 88888.00 2016-01-22 21:57:15.908 022 11817.46 178.31 52517.39 88888.00 2016-01-22 21:57:16.408 022 11817.44 178.27 52517.39 88888.00 2016-01-22 21:57:16.908 022 11817.43 178.26 52517.41 88888.00 2016-01-22 21:57:17.408 022 11817.43 178.26 52517.38 88888.00 2016-01-22 21:57:17.908 022 11817.45 178.27 52517.39 88888.00 2016-01-22 21:57:18.408 022 11817.48 178.28 52517.43 88888.00 2016-01-22 21:57:18.908 022 11817.46 178.25 52517.43 88888.00 2016-01-22 21:57:19.408 022 11817.48 178.25 52517.42 88888.00 2016-01-22 21:57:19.908 022 11817.48 178.24 52517.42 88888.00 2016-01-22 21:57:20.408 022 11817.54 178.24 52517.43 88888.00 2016-01-22 21:57:20.908 022 11817.57 178.21 52517.42 88888.00 2016-01-22 21:57:21.408 022 11817.61 178.18 52517.42 88888.00 2016-01-22 21:57:21.908 022 11817.63 178.20 52517.42 88888.00 2016-01-22 21:57:22.408 022 11817.69 178.17 52517.38 88888.00 2016-01-22 21:57:22.908 022 11817.65 178.13 52517.41 88888.00 2016-01-22 21:57:23.408 022 11817.65 178.12 52517.38 88888.00 2016-01-22 21:57:23.908 022 11817.66 178.04 52517.42 88888.00 2016-01-22 21:57:24.408 022 11817.66 178.13 52517.45 88888.00 2016-01-22 21:57:24.908 022 11817.66 178.17 52517.43 88888.00 2016-01-22 21:57:25.408 022 11817.63 178.16 52517.43 88888.00 2016-01-22 21:57:25.908 022 11817.66 178.23 52517.45 88888.00 2016-01-22 21:57:26.408 022 11817.66 178.23 52517.52 88888.00 2016-01-22 21:57:26.908 022 11817.63 178.25 52517.52 88888.00 2016-01-22 21:57:27.408 022 11817.66 178.27 52517.52 88888.00 2016-01-22 21:57:27.908 022 11817.70 178.26 52517.52 88888.00 2016-01-22 21:57:28.408 022 11817.73 178.27 52517.51 88888.00 2016-01-22 21:57:28.908 022 11817.73 178.31 52517.46 88888.00 2016-01-22 21:57:29.408 022 11817.72 178.35 52517.47 88888.00 2016-01-22 21:57:29.908 022 11817.69 178.39 52517.51 88888.00 2016-01-22 21:57:30.408 022 11817.65 178.40 52517.58 88888.00 2016-01-22 21:57:30.908 022 11817.61 178.45 52517.60 88888.00 2016-01-22 21:57:31.408 022 11817.57 178.46 52517.59 88888.00 2016-01-22 21:57:31.908 022 11817.57 178.49 52517.58 88888.00 2016-01-22 21:57:32.408 022 11817.54 178.52 52517.55 88888.00 2016-01-22 21:57:32.908 022 11817.52 178.54 52517.58 88888.00 2016-01-22 21:57:33.408 022 11817.51 178.59 52517.60 88888.00 2016-01-22 21:57:33.908 022 11817.44 178.64 52517.63 88888.00 2016-01-22 21:57:34.408 022 11817.44 178.64 52517.67 88888.00 2016-01-22 21:57:34.908 022 11817.49 178.63 52517.68 88888.00 2016-01-22 21:57:35.408 022 11817.49 178.66 52517.65 88888.00 2016-01-22 21:57:35.908 022 11817.45 178.73 52517.63 88888.00 2016-01-22 21:57:36.408 022 11817.46 178.75 52517.62 88888.00 2016-01-22 21:57:36.908 022 11817.48 178.76 52517.60 88888.00 2016-01-22 21:57:37.408 022 11817.52 178.78 52517.63 88888.00 2016-01-22 21:57:37.908 022 11817.49 178.79 52517.64 88888.00 2016-01-22 21:57:38.408 022 11817.46 178.80 52517.65 88888.00 2016-01-22 21:57:38.908 022 11817.48 178.81 52517.67 88888.00 2016-01-22 21:57:39.408 022 11817.48 178.82 52517.70 88888.00 2016-01-22 21:57:39.908 022 11817.48 178.81 52517.68 88888.00 2016-01-22 21:57:40.408 022 11817.46 178.80 52517.64 88888.00 2016-01-22 21:57:40.908 022 11817.46 178.79 52517.69 88888.00 2016-01-22 21:57:41.408 022 11817.44 178.79 52517.72 88888.00 2016-01-22 21:57:41.908 022 11817.45 178.75 52517.68 88888.00 2016-01-22 21:57:42.408 022 11817.51 178.72 52517.69 88888.00 2016-01-22 21:57:42.908 022 11817.51 178.74 52517.72 88888.00 2016-01-22 21:57:43.408 022 11817.45 178.75 52517.73 88888.00 2016-01-22 21:57:43.908 022 11817.46 178.76 52517.74 88888.00 2016-01-22 21:57:44.408 022 11817.47 178.72 52517.77 88888.00 2016-01-22 21:57:44.908 022 11817.48 178.71 52517.77 88888.00 2016-01-22 21:57:45.408 022 11817.47 178.72 52517.78 88888.00 2016-01-22 21:57:45.908 022 11817.51 178.73 52517.78 88888.00 2016-01-22 21:57:46.408 022 11817.53 178.73 52517.81 88888.00 2016-01-22 21:57:46.908 022 11817.52 178.70 52517.82 88888.00 2016-01-22 21:57:47.409 022 11817.58 178.72 52517.82 88888.00 2016-01-22 21:57:47.909 022 11817.61 178.74 52517.79 88888.00 2016-01-22 21:57:48.409 022 11817.61 178.71 52517.76 88888.00 2016-01-22 21:57:48.909 022 11817.62 178.70 52517.76 88888.00 2016-01-22 21:57:49.409 022 11817.61 178.73 52517.76 88888.00 2016-01-22 21:57:49.909 022 11817.58 178.73 52517.74 88888.00 2016-01-22 21:57:50.409 022 11817.61 178.74 52517.76 88888.00 2016-01-22 21:57:50.909 022 11817.63 178.78 52517.76 88888.00 2016-01-22 21:57:51.409 022 11817.65 178.81 52517.73 88888.00 2016-01-22 21:57:51.909 022 11817.67 178.81 52517.77 88888.00 2016-01-22 21:57:52.409 022 11817.70 178.79 52517.78 88888.00 2016-01-22 21:57:52.909 022 11817.78 178.81 52517.80 88888.00 2016-01-22 21:57:53.409 022 11817.77 178.86 52517.76 88888.00 2016-01-22 21:57:53.909 022 11817.75 178.92 52517.73 88888.00 2016-01-22 21:57:54.409 022 11817.75 178.94 52517.72 88888.00 2016-01-22 21:57:54.909 022 11817.79 178.96 52517.74 88888.00 2016-01-22 21:57:55.409 022 11817.81 179.00 52517.73 88888.00 2016-01-22 21:57:55.909 022 11817.82 179.05 52517.68 88888.00 2016-01-22 21:57:56.409 022 11817.84 179.09 52517.64 88888.00 2016-01-22 21:57:56.909 022 11817.86 179.15 52517.62 88888.00 2016-01-22 21:57:57.409 022 11817.87 179.22 52517.63 88888.00 2016-01-22 21:57:57.909 022 11817.93 179.28 52517.61 88888.00 2016-01-22 21:57:58.409 022 11817.95 179.27 52517.61 88888.00 2016-01-22 21:57:58.909 022 11817.97 179.24 52517.63 88888.00 2016-01-22 21:57:59.409 022 11817.97 179.28 52517.63 88888.00 2016-01-22 21:57:59.909 022 11817.99 179.32 52517.63 88888.00 2016-01-22 21:58:00.409 022 11818.01 179.37 52517.63 88888.00 2016-01-22 21:58:00.909 022 11818.00 179.39 52517.61 88888.00 2016-01-22 21:58:01.409 022 11817.99 179.40 52517.61 88888.00 2016-01-22 21:58:01.909 022 11818.02 179.39 52517.58 88888.00 2016-01-22 21:58:02.409 022 11818.04 179.36 52517.60 88888.00 2016-01-22 21:58:02.909 022 11818.04 179.36 52517.63 88888.00 2016-01-22 21:58:03.409 022 11818.04 179.37 52517.64 88888.00 2016-01-22 21:58:03.909 022 11818.02 179.34 52517.67 88888.00 2016-01-22 21:58:04.409 022 11818.06 179.31 52517.69 88888.00 2016-01-22 21:58:04.909 022 11818.05 179.27 52517.68 88888.00 2016-01-22 21:58:05.409 022 11818.06 179.25 52517.67 88888.00 2016-01-22 21:58:05.909 022 11818.08 179.25 52517.67 88888.00 2016-01-22 21:58:06.409 022 11818.06 179.23 52517.63 88888.00 2016-01-22 21:58:06.909 022 11818.07 179.21 52517.64 88888.00 2016-01-22 21:58:07.409 022 11818.12 179.20 52517.68 88888.00 2016-01-22 21:58:07.909 022 11818.17 179.15 52517.67 88888.00 2016-01-22 21:58:08.409 022 11818.18 179.15 52517.67 88888.00 2016-01-22 21:58:08.909 022 11818.19 179.13 52517.68 88888.00 2016-01-22 21:58:09.409 022 11818.26 179.09 52517.63 88888.00 2016-01-22 21:58:09.909 022 11818.27 179.07 52517.59 88888.00 2016-01-22 21:58:10.409 022 11818.33 179.09 52517.62 88888.00 2016-01-22 21:58:10.909 022 11818.32 179.04 52517.65 88888.00 2016-01-22 21:58:11.409 022 11818.37 179.01 52517.61 88888.00 2016-01-22 21:58:11.909 022 11818.39 178.99 52517.59 88888.00 2016-01-22 21:58:12.409 022 11818.39 179.01 52517.60 88888.00 2016-01-22 21:58:12.909 022 11818.34 179.02 52517.61 88888.00 2016-01-22 21:58:13.409 022 11818.35 179.01 52517.60 88888.00 2016-01-22 21:58:13.909 022 11818.40 178.99 52517.61 88888.00 2016-01-22 21:58:14.409 022 11818.40 178.98 52517.58 88888.00 2016-01-22 21:58:14.909 022 11818.41 179.00 52517.58 88888.00 2016-01-22 21:58:15.409 022 11818.39 178.96 52517.51 88888.00 2016-01-22 21:58:15.909 022 11818.34 178.93 52517.49 88888.00 2016-01-22 21:58:16.409 022 11818.34 178.92 52517.44 88888.00 2016-01-22 21:58:16.909 022 11818.36 178.94 52517.45 88888.00 2016-01-22 21:58:17.409 022 11818.39 178.93 52517.43 88888.00 2016-01-22 21:58:17.909 022 11818.40 178.94 52517.42 88888.00 2016-01-22 21:58:18.409 022 11818.40 178.96 52517.42 88888.00 2016-01-22 21:58:18.909 022 11818.40 178.96 52517.39 88888.00 2016-01-22 21:58:19.409 022 11818.42 178.93 52517.41 88888.00 2016-01-22 21:58:19.909 022 11818.40 178.94 52517.47 88888.00 2016-01-22 21:58:20.409 022 11818.39 178.95 52517.45 88888.00 2016-01-22 21:58:20.909 022 11818.40 178.96 52517.45 88888.00 2016-01-22 21:58:21.409 022 11818.40 178.95 52517.44 88888.00 2016-01-22 21:58:21.909 022 11818.41 178.92 52517.43 88888.00 2016-01-22 21:58:22.409 022 11818.42 178.85 52517.39 88888.00 2016-01-22 21:58:22.909 022 11818.41 178.85 52517.44 88888.00 2016-01-22 21:58:23.409 022 11818.41 178.84 52517.47 88888.00 2016-01-22 21:58:23.909 022 11818.43 178.82 52517.50 88888.00 2016-01-22 21:58:24.409 022 11818.45 178.78 52517.51 88888.00 2016-01-22 21:58:24.909 022 11818.47 178.76 52517.53 88888.00 2016-01-22 21:58:25.409 022 11818.51 178.71 52517.53 88888.00 2016-01-22 21:58:25.909 022 11818.53 178.67 52517.53 88888.00 2016-01-22 21:58:26.409 022 11818.50 178.65 52517.53 88888.00 2016-01-22 21:58:26.909 022 11818.45 178.65 52517.53 88888.00 2016-01-22 21:58:27.409 022 11818.45 178.62 52517.54 88888.00 2016-01-22 21:58:27.909 022 11818.51 178.54 52517.60 88888.00 2016-01-22 21:58:28.409 022 11818.53 178.50 52517.60 88888.00 2016-01-22 21:58:28.909 022 11818.51 178.49 52517.61 88888.00 2016-01-22 21:58:29.409 022 11818.50 178.46 52517.59 88888.00 2016-01-22 21:58:29.909 022 11818.48 178.45 52517.61 88888.00 2016-01-22 21:58:30.409 022 11818.47 178.43 52517.65 88888.00 2016-01-22 21:58:30.909 022 11818.43 178.41 52517.62 88888.00 2016-01-22 21:58:31.409 022 11818.42 178.35 52517.61 88888.00 2016-01-22 21:58:31.909 022 11818.39 178.33 52517.59 88888.00 2016-01-22 21:58:32.409 022 11818.36 178.31 52517.62 88888.00 2016-01-22 21:58:32.909 022 11818.33 178.32 52517.67 88888.00 2016-01-22 21:58:33.409 022 11818.28 178.34 52517.70 88888.00 2016-01-22 21:58:33.909 022 11818.24 178.34 52517.71 88888.00 2016-01-22 21:58:34.409 022 11818.23 178.32 52517.73 88888.00 2016-01-22 21:58:34.909 022 11818.19 178.34 52517.78 88888.00 2016-01-22 21:58:35.409 022 11818.17 178.32 52517.77 88888.00 2016-01-22 21:58:35.909 022 11818.21 178.33 52517.80 88888.00 2016-01-22 21:58:36.409 022 11818.14 178.34 52517.81 88888.00 2016-01-22 21:58:36.909 022 11818.07 178.31 52517.83 88888.00 2016-01-22 21:58:37.409 022 11818.06 178.30 52517.85 88888.00 2016-01-22 21:58:37.909 022 11818.04 178.34 52517.81 88888.00 2016-01-22 21:58:38.409 022 11817.98 178.37 52517.79 88888.00 2016-01-22 21:58:38.909 022 11817.89 178.40 52517.77 88888.00 2016-01-22 21:58:39.409 022 11817.83 178.43 52517.80 88888.00 2016-01-22 21:58:39.909 022 11817.82 178.42 52517.82 88888.00 2016-01-22 21:58:40.409 022 11817.79 178.40 52517.86 88888.00 2016-01-22 21:58:40.909 022 11817.75 178.36 52517.85 88888.00 2016-01-22 21:58:41.409 022 11817.70 178.35 52517.80 88888.00 2016-01-22 21:58:41.909 022 11817.74 178.40 52517.77 88888.00 2016-01-22 21:58:42.409 022 11817.74 178.40 52517.74 88888.00 2016-01-22 21:58:42.909 022 11817.69 178.37 52517.76 88888.00 2016-01-22 21:58:43.409 022 11817.65 178.42 52517.77 88888.00 2016-01-22 21:58:43.909 022 11817.66 178.42 52517.78 88888.00 2016-01-22 21:58:44.409 022 11817.61 178.42 52517.79 88888.00 2016-01-22 21:58:44.909 022 11817.58 178.42 52517.78 88888.00 2016-01-22 21:58:45.409 022 11817.58 178.37 52517.78 88888.00 2016-01-22 21:58:45.909 022 11817.51 178.31 52517.79 88888.00 2016-01-22 21:58:46.409 022 11817.52 178.32 52517.79 88888.00 2016-01-22 21:58:46.909 022 11817.52 178.34 52517.78 88888.00 2016-01-22 21:58:47.409 022 11817.55 178.27 52517.76 88888.00 2016-01-22 21:58:47.909 022 11817.57 178.24 52517.78 88888.00 2016-01-22 21:58:48.409 022 11817.60 178.20 52517.79 88888.00 2016-01-22 21:58:48.909 022 11817.56 178.15 52517.74 88888.00 2016-01-22 21:58:49.409 022 11817.53 178.13 52517.80 88888.00 2016-01-22 21:58:49.909 022 11817.56 178.11 52517.85 88888.00 2016-01-22 21:58:50.409 022 11817.54 178.06 52517.88 88888.00 2016-01-22 21:58:50.909 022 11817.56 177.99 52517.89 88888.00 2016-01-22 21:58:51.409 022 11817.60 177.98 52517.85 88888.00 2016-01-22 21:58:51.909 022 11817.53 177.97 52517.83 88888.00 2016-01-22 21:58:52.409 022 11817.52 178.04 52517.87 88888.00 2016-01-22 21:58:52.909 022 11817.52 178.06 52517.88 88888.00 2016-01-22 21:58:53.409 022 11817.51 178.01 52517.88 88888.00 2016-01-22 21:58:53.909 022 11817.52 177.98 52517.87 88888.00 2016-01-22 21:58:54.409 022 11817.48 177.97 52517.85 88888.00 2016-01-22 21:58:54.909 022 11817.44 177.98 52517.85 88888.00 2016-01-22 21:58:55.409 022 11817.44 177.95 52517.85 88888.00 2016-01-22 21:58:55.909 022 11817.45 177.94 52517.86 88888.00 2016-01-22 21:58:56.409 022 11817.44 177.98 52517.88 88888.00 2016-01-22 21:58:56.909 022 11817.42 178.01 52517.90 88888.00 2016-01-22 21:58:57.409 022 11817.40 177.96 52517.92 88888.00 2016-01-22 21:58:57.909 022 11817.35 177.91 52517.91 88888.00 2016-01-22 21:58:58.409 022 11817.30 177.89 52517.91 88888.00 2016-01-22 21:58:58.909 022 11817.33 177.88 52517.88 88888.00 2016-01-22 21:58:59.409 022 11817.31 177.87 52517.82 88888.00 2016-01-22 21:58:59.909 022 11817.25 177.87 52517.81 88888.00 2016-01-22 21:59:00.409 022 11817.22 177.87 52517.87 88888.00 2016-01-22 21:59:00.909 022 11817.19 177.89 52517.88 88888.00 2016-01-22 21:59:01.409 022 11817.18 177.89 52517.86 88888.00 2016-01-22 21:59:01.909 022 11817.17 177.85 52517.85 88888.00 2016-01-22 21:59:02.409 022 11817.14 177.83 52517.82 88888.00 2016-01-22 21:59:02.909 022 11817.12 177.84 52517.80 88888.00 2016-01-22 21:59:03.409 022 11817.10 177.83 52517.82 88888.00 2016-01-22 21:59:03.909 022 11817.04 177.83 52517.81 88888.00 2016-01-22 21:59:04.409 022 11817.04 177.84 52517.79 88888.00 2016-01-22 21:59:04.909 022 11817.08 177.79 52517.80 88888.00 2016-01-22 21:59:05.409 022 11817.05 177.77 52517.77 88888.00 2016-01-22 21:59:05.909 022 11817.09 177.77 52517.77 88888.00 2016-01-22 21:59:06.409 022 11817.12 177.78 52517.79 88888.00 2016-01-22 21:59:06.909 022 11817.14 177.77 52517.78 88888.00 2016-01-22 21:59:07.409 022 11817.11 177.79 52517.74 88888.00 2016-01-22 21:59:07.909 022 11817.12 177.79 52517.74 88888.00 2016-01-22 21:59:08.409 022 11817.16 177.79 52517.72 88888.00 2016-01-22 21:59:08.909 022 11817.14 177.81 52517.71 88888.00 2016-01-22 21:59:09.409 022 11817.16 177.81 52517.74 88888.00 2016-01-22 21:59:09.909 022 11817.19 177.83 52517.73 88888.00 2016-01-22 21:59:10.409 022 11817.17 177.81 52517.71 88888.00 2016-01-22 21:59:10.909 022 11817.16 177.82 52517.63 88888.00 2016-01-22 21:59:11.409 022 11817.17 177.79 52517.63 88888.00 2016-01-22 21:59:11.909 022 11817.21 177.81 52517.68 88888.00 2016-01-22 21:59:12.409 022 11817.25 177.81 52517.67 88888.00 2016-01-22 21:59:12.909 022 11817.29 177.83 52517.64 88888.00 2016-01-22 21:59:13.409 022 11817.29 177.81 52517.64 88888.00 2016-01-22 21:59:13.909 022 11817.29 177.85 52517.64 88888.00 2016-01-22 21:59:14.409 022 11817.28 177.84 52517.61 88888.00 2016-01-22 21:59:14.909 022 11817.30 177.84 52517.61 88888.00 2016-01-22 21:59:15.409 022 11817.35 177.86 52517.68 88888.00 2016-01-22 21:59:15.909 022 11817.35 177.82 52517.69 88888.00 2016-01-22 21:59:16.409 022 11817.35 177.84 52517.72 88888.00 2016-01-22 21:59:16.909 022 11817.36 177.81 52517.71 88888.00 2016-01-22 21:59:17.409 022 11817.33 177.81 52517.68 88888.00 2016-01-22 21:59:17.909 022 11817.34 177.82 52517.67 88888.00 2016-01-22 21:59:18.409 022 11817.33 177.86 52517.65 88888.00 2016-01-22 21:59:18.909 022 11817.35 177.87 52517.63 88888.00 2016-01-22 21:59:19.409 022 11817.42 177.86 52517.61 88888.00 2016-01-22 21:59:19.909 022 11817.44 177.83 52517.65 88888.00 2016-01-22 21:59:20.409 022 11817.44 177.84 52517.65 88888.00 2016-01-22 21:59:20.909 022 11817.47 177.86 52517.65 88888.00 2016-01-22 21:59:21.409 022 11817.46 177.83 52517.63 88888.00 2016-01-22 21:59:21.909 022 11817.52 177.81 52517.62 88888.00 2016-01-22 21:59:22.409 022 11817.53 177.81 52517.60 88888.00 2016-01-22 21:59:22.909 022 11817.53 177.81 52517.59 88888.00 2016-01-22 21:59:23.409 022 11817.56 177.79 52517.52 88888.00 2016-01-22 21:59:23.909 022 11817.57 177.82 52517.52 88888.00 2016-01-22 21:59:24.409 022 11817.58 177.82 52517.52 88888.00 2016-01-22 21:59:24.909 022 11817.57 177.84 52517.54 88888.00 2016-01-22 21:59:25.409 022 11817.63 177.84 52517.53 88888.00 2016-01-22 21:59:25.909 022 11817.65 177.87 52517.51 88888.00 2016-01-22 21:59:26.409 022 11817.67 177.91 52517.49 88888.00 2016-01-22 21:59:26.909 022 11817.71 177.92 52517.45 88888.00 2016-01-22 21:59:27.409 022 11817.75 177.91 52517.49 88888.00 2016-01-22 21:59:27.909 022 11817.79 177.93 52517.46 88888.00 2016-01-22 21:59:28.409 022 11817.81 177.96 52517.45 88888.00 2016-01-22 21:59:28.909 022 11817.81 177.97 52517.43 88888.00 2016-01-22 21:59:29.409 022 11817.83 177.99 52517.41 88888.00 2016-01-22 21:59:29.909 022 11817.87 177.99 52517.38 88888.00 2016-01-22 21:59:30.409 022 11817.90 177.99 52517.42 88888.00 2016-01-22 21:59:30.909 022 11817.90 178.02 52517.39 88888.00 2016-01-22 21:59:31.409 022 11817.93 178.01 52517.35 88888.00 2016-01-22 21:59:31.909 022 11817.96 178.02 52517.36 88888.00 2016-01-22 21:59:32.409 022 11817.98 178.02 52517.39 88888.00 2016-01-22 21:59:32.909 022 11817.99 178.02 52517.37 88888.00 2016-01-22 21:59:33.409 022 11818.00 178.05 52517.36 88888.00 2016-01-22 21:59:33.909 022 11818.06 178.07 52517.37 88888.00 2016-01-22 21:59:34.409 022 11818.06 178.07 52517.36 88888.00 2016-01-22 21:59:34.909 022 11818.06 178.05 52517.37 88888.00 2016-01-22 21:59:35.409 022 11818.08 178.05 52517.36 88888.00 2016-01-22 21:59:35.909 022 11818.06 178.04 52517.34 88888.00 2016-01-22 21:59:36.409 022 11818.09 178.06 52517.33 88888.00 2016-01-22 21:59:36.909 022 11818.13 178.04 52517.35 88888.00 2016-01-22 21:59:37.409 022 11818.12 177.99 52517.38 88888.00 2016-01-22 21:59:37.909 022 11818.13 177.97 52517.41 88888.00 2016-01-22 21:59:38.409 022 11818.08 177.96 52517.39 88888.00 2016-01-22 21:59:38.909 022 11818.07 177.96 52517.43 88888.00 2016-01-22 21:59:39.409 022 11818.05 177.97 52517.44 88888.00 2016-01-22 21:59:39.909 022 11818.00 177.96 52517.42 88888.00 2016-01-22 21:59:40.409 022 11817.99 177.94 52517.37 88888.00 2016-01-22 21:59:40.909 022 11818.05 177.95 52517.37 88888.00 2016-01-22 21:59:41.409 022 11818.08 177.93 52517.36 88888.00 2016-01-22 21:59:41.909 022 11818.08 177.86 52517.39 88888.00 2016-01-22 21:59:42.409 022 11818.12 177.86 52517.45 88888.00 2016-01-22 21:59:42.909 022 11818.08 177.88 52517.45 88888.00 2016-01-22 21:59:43.409 022 11818.06 177.88 52517.41 88888.00 2016-01-22 21:59:43.909 022 11818.06 177.91 52517.38 88888.00 2016-01-22 21:59:44.409 022 11818.10 177.89 52517.34 88888.00 2016-01-22 21:59:44.909 022 11818.07 177.89 52517.34 88888.00 2016-01-22 21:59:45.409 022 11818.06 177.88 52517.34 88888.00 2016-01-22 21:59:45.909 022 11818.07 177.88 52517.33 88888.00 2016-01-22 21:59:46.409 022 11818.09 177.87 52517.35 88888.00 2016-01-22 21:59:46.909 022 11818.10 177.87 52517.38 88888.00 2016-01-22 21:59:47.409 022 11818.12 177.87 52517.38 88888.00 2016-01-22 21:59:47.909 022 11818.13 177.86 52517.37 88888.00 2016-01-22 21:59:48.409 022 11818.16 177.83 52517.42 88888.00 2016-01-22 21:59:48.909 022 11818.14 177.84 52517.42 88888.00 2016-01-22 21:59:49.409 022 11818.12 177.84 52517.43 88888.00 2016-01-22 21:59:49.909 022 11818.13 177.84 52517.46 88888.00 2016-01-22 21:59:50.409 022 11818.09 177.82 52517.46 88888.00 2016-01-22 21:59:50.909 022 11818.08 177.76 52517.45 88888.00 2016-01-22 21:59:51.409 022 11818.08 177.76 52517.44 88888.00 2016-01-22 21:59:51.909 022 11818.09 177.79 52517.44 88888.00 2016-01-22 21:59:52.409 022 11818.13 177.76 52517.42 88888.00 2016-01-22 21:59:52.909 022 11818.07 177.75 52517.38 88888.00 2016-01-22 21:59:53.409 022 11818.04 177.75 52517.39 88888.00 2016-01-22 21:59:53.909 022 11818.02 177.79 52517.39 88888.00 2016-01-22 21:59:54.409 022 11818.01 177.82 52517.45 88888.00 2016-01-22 21:59:54.909 022 11817.97 177.75 52517.47 88888.00 2016-01-22 21:59:55.409 022 11817.96 177.74 52517.45 88888.00 2016-01-22 21:59:55.909 022 11817.97 177.75 52517.45 88888.00 2016-01-22 21:59:56.409 022 11817.96 177.69 52517.49 88888.00 2016-01-22 21:59:56.909 022 11817.95 177.64 52517.49 88888.00 2016-01-22 21:59:57.409 022 11817.95 177.59 52517.46 88888.00 2016-01-22 21:59:57.909 022 11817.92 177.56 52517.44 88888.00 2016-01-22 21:59:58.409 022 11817.88 177.55 52517.49 88888.00 2016-01-22 21:59:58.909 022 11817.87 177.53 52517.52 88888.00 2016-01-22 21:59:59.409 022 11817.84 177.52 52517.53 88888.00 2016-01-22 21:59:59.909 022 11817.81 177.49 52517.55 88888.00 2016-01-22 22:00:00.409 022 11817.81 177.45 52517.51 88888.00 2016-01-22 22:00:00.909 022 11817.82 177.43 52517.52 88888.00 2016-01-22 22:00:01.409 022 11817.81 177.38 52517.54 88888.00 2016-01-22 22:00:01.909 022 11817.82 177.36 52517.53 88888.00 2016-01-22 22:00:02.409 022 11817.84 177.36 52517.52 88888.00 2016-01-22 22:00:02.909 022 11817.84 177.36 52517.52 88888.00 2016-01-22 22:00:03.409 022 11817.82 177.37 52517.55 88888.00 2016-01-22 22:00:03.909 022 11817.79 177.35 52517.58 88888.00 2016-01-22 22:00:04.409 022 11817.77 177.29 52517.56 88888.00 2016-01-22 22:00:04.909 022 11817.74 177.28 52517.60 88888.00 2016-01-22 22:00:05.409 022 11817.75 177.25 52517.59 88888.00 2016-01-22 22:00:05.909 022 11817.77 177.24 52517.58 88888.00 2016-01-22 22:00:06.409 022 11817.74 177.25 52517.55 88888.00 2016-01-22 22:00:06.909 022 11817.71 177.23 52517.56 88888.00 2016-01-22 22:00:07.409 022 11817.72 177.20 52517.55 88888.00 2016-01-22 22:00:07.909 022 11817.75 177.21 52517.54 88888.00 2016-01-22 22:00:08.409 022 11817.72 177.27 52517.54 88888.00 2016-01-22 22:00:08.909 022 11817.70 177.26 52517.56 88888.00 2016-01-22 22:00:09.409 022 11817.69 177.24 52517.61 88888.00 2016-01-22 22:00:09.909 022 11817.67 177.24 52517.65 88888.00 2016-01-22 22:00:10.409 022 11817.67 177.26 52517.62 88888.00 2016-01-22 22:00:10.909 022 11817.62 177.29 52517.62 88888.00 2016-01-22 22:00:11.409 022 11817.58 177.33 52517.61 88888.00 2016-01-22 22:00:11.909 022 11817.60 177.34 52517.67 88888.00 2016-01-22 22:00:12.409 022 11817.61 177.34 52517.71 88888.00 2016-01-22 22:00:12.909 022 11817.58 177.31 52517.70 88888.00 2016-01-22 22:00:13.409 022 11817.57 177.31 52517.69 88888.00 2016-01-22 22:00:13.909 022 11817.55 177.27 52517.74 88888.00 2016-01-22 22:00:14.409 022 11817.49 177.25 52517.76 88888.00 2016-01-22 22:00:14.909 022 11817.38 177.27 52517.78 88888.00 2016-01-22 22:00:15.409 022 11817.38 177.28 52517.79 88888.00 2016-01-22 22:00:15.909 022 11817.38 177.27 52517.81 88888.00 2016-01-22 22:00:16.409 022 11817.37 177.27 52517.82 88888.00 2016-01-22 22:00:16.909 022 11817.35 177.25 52517.85 88888.00 2016-01-22 22:00:17.409 022 11817.33 177.21 52517.87 88888.00 2016-01-22 22:00:17.909 022 11817.26 177.17 52517.89 88888.00 2016-01-22 22:00:18.409 022 11817.18 177.16 52517.91 88888.00 2016-01-22 22:00:18.909 022 11817.17 177.15 52517.91 88888.00 2016-01-22 22:00:19.409 022 11817.14 177.12 52517.92 88888.00 2016-01-22 22:00:19.909 022 11817.09 177.08 52517.95 88888.00 2016-01-22 22:00:20.409 022 11817.05 177.04 52517.95 88888.00 2016-01-22 22:00:20.909 022 11817.02 176.97 52517.92 88888.00 2016-01-22 22:00:21.409 022 11817.01 176.96 52517.95 88888.00 2016-01-22 22:00:21.909 022 11816.99 176.97 52517.98 88888.00 2016-01-22 22:00:22.409 022 11816.81 176.94 52518.00 88888.00 2016-01-22 22:00:22.909 022 11816.74 176.89 52518.04 88888.00 2016-01-22 22:00:23.409 022 11816.79 176.84 52518.02 88888.00 2016-01-22 22:00:23.909 022 11816.82 176.82 52517.99 88888.00 2016-01-22 22:00:24.409 022 11816.79 176.81 52517.94 88888.00 2016-01-22 22:00:24.909 022 11816.79 176.78 52517.94 88888.00 2016-01-22 22:00:25.409 022 11816.78 176.78 52517.92 88888.00 2016-01-22 22:00:25.909 022 11816.72 176.79 52517.92 88888.00 2016-01-22 22:00:26.409 022 11816.68 176.77 52517.95 88888.00 2016-01-22 22:00:26.909 022 11816.68 176.79 52517.92 88888.00 2016-01-22 22:00:27.409 022 11816.67 176.80 52517.94 88888.00 2016-01-22 22:00:27.909 022 11816.68 176.81 52517.92 88888.00 2016-01-22 22:00:28.409 022 11816.73 176.84 52517.88 88888.00 2016-01-22 22:00:28.909 022 11816.70 176.84 52517.83 88888.00 2016-01-22 22:00:29.409 022 11816.67 176.84 52517.86 88888.00 2016-01-22 22:00:29.909 022 11816.68 176.84 52517.88 88888.00 2016-01-22 22:00:30.409 022 11816.67 176.87 52517.86 88888.00 2016-01-22 22:00:30.909 022 11816.70 176.88 52517.85 88888.00 2016-01-22 22:00:31.409 022 11816.70 176.91 52517.82 88888.00 2016-01-22 22:00:31.909 022 11816.70 176.90 52517.81 88888.00 2016-01-22 22:00:32.409 022 11816.72 176.91 52517.85 88888.00 2016-01-22 22:00:32.909 022 11816.72 176.92 52517.88 88888.00 2016-01-22 22:00:33.409 022 11816.73 176.94 52517.83 88888.00 2016-01-22 22:00:33.909 022 11816.72 176.90 52517.81 88888.00 2016-01-22 22:00:34.409 022 11816.73 176.90 52517.76 88888.00 2016-01-22 22:00:34.909 022 11816.73 176.92 52517.79 88888.00 2016-01-22 22:00:35.410 022 11816.76 176.94 52517.85 88888.00 2016-01-22 22:00:35.910 022 11816.81 176.89 52517.79 88888.00 2016-01-22 22:00:36.410 022 11816.83 176.89 52517.72 88888.00 2016-01-22 22:00:36.910 022 11816.83 176.87 52517.74 88888.00 2016-01-22 22:00:37.410 022 11816.86 176.79 52517.77 88888.00 2016-01-22 22:00:37.910 022 11816.88 176.71 52517.74 88888.00 2016-01-22 22:00:38.410 022 11816.92 176.62 52517.77 88888.00 2016-01-22 22:00:38.910 022 11816.93 176.61 52517.79 88888.00 2016-01-22 22:00:39.410 022 11816.94 176.65 52517.79 88888.00 2016-01-22 22:00:39.910 022 11816.94 176.60 52517.76 88888.00 2016-01-22 22:00:40.410 022 11816.95 176.56 52517.74 88888.00 2016-01-22 22:00:40.910 022 11816.98 176.49 52517.71 88888.00 2016-01-22 22:00:41.410 022 11816.99 176.41 52517.70 88888.00 2016-01-22 22:00:41.910 022 11817.05 176.36 52517.69 88888.00 2016-01-22 22:00:42.410 022 11817.08 176.30 52517.69 88888.00 2016-01-22 22:00:42.910 022 11817.09 176.27 52517.70 88888.00 2016-01-22 22:00:43.410 022 11817.09 176.23 52517.74 88888.00 2016-01-22 22:00:43.910 022 11817.16 176.20 52517.74 88888.00 2016-01-22 22:00:44.410 022 11817.18 176.15 52517.71 88888.00 2016-01-22 22:00:44.910 022 11817.18 176.11 52517.76 88888.00 2016-01-22 22:00:45.410 022 11817.20 176.05 52517.77 88888.00 2016-01-22 22:00:45.910 022 11817.20 176.01 52517.74 88888.00 2016-01-22 22:00:46.410 022 11817.23 176.01 52517.70 88888.00 2016-01-22 22:00:46.910 022 11817.26 175.99 52517.71 88888.00 2016-01-22 22:00:47.410 022 11817.25 175.95 52517.68 88888.00 2016-01-22 22:00:47.910 022 11817.28 175.93 52517.63 88888.00 2016-01-22 22:00:48.410 022 11817.35 175.89 52517.62 88888.00 2016-01-22 22:00:48.910 022 11817.38 175.85 52517.61 88888.00 2016-01-22 22:00:49.410 022 11817.43 175.84 52517.60 88888.00 2016-01-22 22:00:49.910 022 11817.48 175.85 52517.60 88888.00 2016-01-22 22:00:50.410 022 11817.49 175.85 52517.56 88888.00 2016-01-22 22:00:50.910 022 11817.52 175.84 52517.56 88888.00 2016-01-22 22:00:51.410 022 11817.55 175.84 52517.56 88888.00 2016-01-22 22:00:51.910 022 11817.61 175.84 52517.55 88888.00 2016-01-22 22:00:52.410 022 11817.61 175.86 52517.54 88888.00 2016-01-22 22:00:52.910 022 11817.65 175.91 52517.51 88888.00 2016-01-22 22:00:53.410 022 11817.67 175.93 52517.47 88888.00 2016-01-22 22:00:53.910 022 11817.72 175.92 52517.44 88888.00 2016-01-22 22:00:54.410 022 11817.74 175.97 52517.41 88888.00 2016-01-22 22:00:54.910 022 11817.77 175.97 52517.37 88888.00 2016-01-22 22:00:55.410 022 11817.77 176.01 52517.36 88888.00 2016-01-22 22:00:55.910 022 11817.80 176.08 52517.33 88888.00 2016-01-22 22:00:56.410 022 11817.82 176.12 52517.33 88888.00 2016-01-22 22:00:56.910 022 11817.87 176.15 52517.30 88888.00 2016-01-22 22:00:57.410 022 11817.90 176.22 52517.27 88888.00 2016-01-22 22:00:57.910 022 11817.90 176.24 52517.25 88888.00 2016-01-22 22:00:58.410 022 11817.95 176.21 52517.26 88888.00 2016-01-22 22:00:58.910 022 11817.92 176.26 52517.29 88888.00 2016-01-22 22:00:59.410 022 11817.92 176.26 52517.32 88888.00 2016-01-22 22:00:59.910 022 11817.97 176.26 52517.32 88888.00 2016-01-22 22:01:00.410 022 11817.99 176.28 52517.36 88888.00 2016-01-22 22:01:00.910 022 11817.95 176.29 52517.34 88888.00 2016-01-22 22:01:01.410 022 11817.97 176.23 52517.33 88888.00 2016-01-22 22:01:01.910 022 11817.99 176.20 52517.38 88888.00 2016-01-22 22:01:02.410 022 11817.99 176.18 52517.38 88888.00 2016-01-22 22:01:02.910 022 11818.01 176.15 52517.36 88888.00 2016-01-22 22:01:03.410 022 11817.99 176.14 52517.37 88888.00 2016-01-22 22:01:03.910 022 11818.04 176.11 52517.37 88888.00 2016-01-22 22:01:04.410 022 11818.04 176.11 52517.37 88888.00 2016-01-22 22:01:04.910 022 11818.02 176.11 52517.41 88888.00 2016-01-22 22:01:05.410 022 11817.99 176.09 52517.42 88888.00 2016-01-22 22:01:05.910 022 11817.96 176.05 52517.37 88888.00 2016-01-22 22:01:06.410 022 11818.00 175.99 52517.35 88888.00 2016-01-22 22:01:06.910 022 11818.04 175.93 52517.38 88888.00 2016-01-22 22:01:07.410 022 11818.04 175.91 52517.38 88888.00 2016-01-22 22:01:07.910 022 11818.01 175.93 52517.38 88888.00 2016-01-22 22:01:08.410 022 11818.01 175.91 52517.42 88888.00 2016-01-22 22:01:08.910 022 11817.98 175.90 52517.43 88888.00 2016-01-22 22:01:09.410 022 11817.96 175.88 52517.42 88888.00 2016-01-22 22:01:09.910 022 11817.97 175.83 52517.41 88888.00 2016-01-22 22:01:10.410 022 11817.95 175.78 52517.44 88888.00 2016-01-22 22:01:10.910 022 11817.93 175.75 52517.45 88888.00 2016-01-22 22:01:11.410 022 11817.95 175.70 52517.46 88888.00 2016-01-22 22:01:11.910 022 11817.98 175.66 52517.42 88888.00 2016-01-22 22:01:12.410 022 11817.95 175.64 52517.45 88888.00 2016-01-22 22:01:12.910 022 11817.89 175.60 52517.46 88888.00 2016-01-22 22:01:13.410 022 11817.90 175.58 52517.41 88888.00 2016-01-22 22:01:13.910 022 11817.87 175.60 52517.38 88888.00 2016-01-22 22:01:14.410 022 11817.86 175.60 52517.36 88888.00 2016-01-22 22:01:14.910 022 11817.87 175.58 52517.37 88888.00 2016-01-22 22:01:15.410 022 11817.88 175.53 52517.36 88888.00 2016-01-22 22:01:15.910 022 11817.90 175.50 52517.35 88888.00 2016-01-22 22:01:16.410 022 11817.90 175.49 52517.32 88888.00 2016-01-22 22:01:16.910 022 11817.90 175.49 52517.29 88888.00 2016-01-22 22:01:17.410 022 11817.92 175.45 52517.28 88888.00 2016-01-22 22:01:17.910 022 11817.92 175.44 52517.29 88888.00 2016-01-22 22:01:18.410 022 11817.91 175.45 52517.27 88888.00 2016-01-22 22:01:18.910 022 11817.91 175.46 52517.21 88888.00 2016-01-22 22:01:19.410 022 11817.97 175.45 52517.20 88888.00 2016-01-22 22:01:19.910 022 11817.96 175.46 52517.20 88888.00 2016-01-22 22:01:20.410 022 11817.88 175.49 52517.21 88888.00 2016-01-22 22:01:20.910 022 11817.84 175.49 52517.25 88888.00 2016-01-22 22:01:21.410 022 11817.88 175.47 52517.20 88888.00 2016-01-22 22:01:21.910 022 11817.90 175.47 52517.19 88888.00 2016-01-22 22:01:22.410 022 11817.92 175.49 52517.23 88888.00 2016-01-22 22:01:22.910 022 11817.96 175.46 52517.20 88888.00 2016-01-22 22:01:23.410 022 11818.01 175.46 52517.18 88888.00 2016-01-22 22:01:23.910 022 11818.01 175.49 52517.16 88888.00 2016-01-22 22:01:24.410 022 11818.01 175.47 52517.16 88888.00 2016-01-22 22:01:24.910 022 11818.04 175.46 52517.16 88888.00 2016-01-22 22:01:25.410 022 11818.02 175.49 52517.16 88888.00 2016-01-22 22:01:25.910 022 11818.01 175.49 52517.16 88888.00 2016-01-22 22:01:26.410 022 11818.00 175.46 52517.16 88888.00 2016-01-22 22:01:26.910 022 11817.97 175.46 52517.17 88888.00 2016-01-22 22:01:27.410 022 11817.97 175.49 52517.21 88888.00 2016-01-22 22:01:27.910 022 11817.98 175.44 52517.25 88888.00 2016-01-22 22:01:28.410 022 11817.96 175.42 52517.25 88888.00 2016-01-22 22:01:28.910 022 11817.92 175.44 52517.26 88888.00 2016-01-22 22:01:29.410 022 11817.90 175.46 52517.28 88888.00 2016-01-22 22:01:29.910 022 11817.90 175.45 52517.32 88888.00 2016-01-22 22:01:30.410 022 11817.87 175.43 52517.33 88888.00 2016-01-22 22:01:30.910 022 11817.83 175.40 52517.33 88888.00 2016-01-22 22:01:31.410 022 11817.80 175.41 52517.35 88888.00 2016-01-22 22:01:31.910 022 11817.78 175.40 52517.36 88888.00 2016-01-22 22:01:32.410 022 11817.74 175.39 52517.37 88888.00 2016-01-22 22:01:32.910 022 11817.69 175.34 52517.39 88888.00 2016-01-22 22:01:33.410 022 11817.65 175.34 52517.41 88888.00 2016-01-22 22:01:33.910 022 11817.61 175.34 52517.43 88888.00 2016-01-22 22:01:34.410 022 11817.54 175.31 52517.45 88888.00 2016-01-22 22:01:34.910 022 11817.48 175.27 52517.45 88888.00 2016-01-22 22:01:35.410 022 11817.46 175.24 52517.43 88888.00 2016-01-22 22:01:35.910 022 11817.45 175.20 52517.46 88888.00 2016-01-22 22:01:36.410 022 11817.40 175.23 52517.47 88888.00 2016-01-22 22:01:36.910 022 11817.37 175.24 52517.46 88888.00 2016-01-22 22:01:37.410 022 11817.34 175.22 52517.45 88888.00 2016-01-22 22:01:37.910 022 11817.26 175.18 52517.49 88888.00 2016-01-22 22:01:38.410 022 11817.20 175.16 52517.52 88888.00 2016-01-22 22:01:38.910 022 11817.14 175.13 52517.53 88888.00 2016-01-22 22:01:39.410 022 11817.13 175.05 52517.53 88888.00 2016-01-22 22:01:39.910 022 11817.11 175.05 52517.56 88888.00 2016-01-22 22:01:40.410 022 11817.07 175.01 52517.55 88888.00 2016-01-22 22:01:40.910 022 11817.04 174.98 52517.54 88888.00 2016-01-22 22:01:41.410 022 11817.01 174.91 52517.55 88888.00 2016-01-22 22:01:41.910 022 11817.05 174.87 52517.56 88888.00 2016-01-22 22:01:42.410 022 11817.04 174.84 52517.60 88888.00 2016-01-22 22:01:42.910 022 11817.02 174.77 52517.60 88888.00 2016-01-22 22:01:43.410 022 11817.02 174.74 52517.56 88888.00 2016-01-22 22:01:43.910 022 11816.99 174.67 52517.58 88888.00 2016-01-22 22:01:44.410 022 11817.01 174.67 52517.56 88888.00 2016-01-22 22:01:44.910 022 11816.99 174.67 52517.59 88888.00 2016-01-22 22:01:45.410 022 11817.04 174.65 52517.56 88888.00 2016-01-22 22:01:45.910 022 11817.05 174.60 52517.51 88888.00 2016-01-22 22:01:46.410 022 11817.12 174.57 52517.54 88888.00 2016-01-22 22:01:46.910 022 11817.16 174.58 52517.50 88888.00 2016-01-22 22:01:47.410 022 11817.16 174.57 52517.47 88888.00 2016-01-22 22:01:47.910 022 11817.20 174.59 52517.49 88888.00 2016-01-22 22:01:48.410 022 11817.18 174.58 52517.46 88888.00 2016-01-22 22:01:48.910 022 11817.21 174.60 52517.47 88888.00 2016-01-22 22:01:49.410 022 11817.21 174.60 52517.46 88888.00 2016-01-22 22:01:49.910 022 11817.22 174.62 52517.44 88888.00 2016-01-22 22:01:50.410 022 11817.25 174.57 52517.45 88888.00 2016-01-22 22:01:50.910 022 11817.27 174.60 52517.45 88888.00 2016-01-22 22:01:51.410 022 11817.33 174.67 52517.49 88888.00 2016-01-22 22:01:51.910 022 11817.33 174.71 52517.50 88888.00 2016-01-22 22:01:52.410 022 11817.36 174.72 52517.46 88888.00 2016-01-22 22:01:52.910 022 11817.38 174.74 52517.45 88888.00 2016-01-22 22:01:53.410 022 11817.38 174.75 52517.45 88888.00 2016-01-22 22:01:53.910 022 11817.38 174.78 52517.43 88888.00 2016-01-22 22:01:54.410 022 11817.43 174.82 52517.42 88888.00 2016-01-22 22:01:54.910 022 11817.44 174.86 52517.42 88888.00 2016-01-22 22:01:55.410 022 11817.43 174.88 52517.43 88888.00 2016-01-22 22:01:55.910 022 11817.43 174.88 52517.42 88888.00 2016-01-22 22:01:56.410 022 11817.40 174.87 52517.39 88888.00 2016-01-22 22:01:56.910 022 11817.42 174.89 52517.38 88888.00 2016-01-22 22:01:57.410 022 11817.47 174.94 52517.41 88888.00 2016-01-22 22:01:57.910 022 11817.51 174.94 52517.43 88888.00 2016-01-22 22:01:58.410 022 11817.52 174.91 52517.44 88888.00 2016-01-22 22:01:58.910 022 11817.47 174.94 52517.47 88888.00 2016-01-22 22:01:59.410 022 11817.47 174.94 52517.46 88888.00 2016-01-22 22:01:59.910 022 11817.44 174.93 52517.49 88888.00 2016-01-22 22:02:00.410 022 11817.38 174.88 52517.46 88888.00 2016-01-22 22:02:00.910 022 11817.39 174.84 52517.46 88888.00 2016-01-22 22:02:01.410 022 11817.42 174.81 52517.50 88888.00 2016-01-22 22:02:01.910 022 11817.43 174.75 52517.49 88888.00 2016-01-22 22:02:02.410 022 11817.40 174.68 52517.49 88888.00 2016-01-22 22:02:02.910 022 11817.38 174.66 52517.46 88888.00 2016-01-22 22:02:03.410 022 11817.39 174.63 52517.42 88888.00 2016-01-22 22:02:03.910 022 11817.38 174.59 52517.45 88888.00 2016-01-22 22:02:04.410 022 11817.31 174.53 52517.45 88888.00 2016-01-22 22:02:04.910 022 11817.25 174.45 52517.45 88888.00 2016-01-22 22:02:05.410 022 11817.26 174.44 52517.43 88888.00 2016-01-22 22:02:05.910 022 11817.21 174.40 52517.38 88888.00 2016-01-22 22:02:06.410 022 11817.17 174.38 52517.41 88888.00 2016-01-22 22:02:06.910 022 11817.12 174.34 52517.45 88888.00 2016-01-22 22:02:07.410 022 11817.11 174.27 52517.43 88888.00 2016-01-22 22:02:07.910 022 11817.12 174.26 52517.41 88888.00 2016-01-22 22:02:08.410 022 11817.07 174.21 52517.41 88888.00 2016-01-22 22:02:08.910 022 11817.05 174.24 52517.43 88888.00 2016-01-22 22:02:09.410 022 11817.00 174.21 52517.43 88888.00 2016-01-22 22:02:09.910 022 11816.96 174.19 52517.37 88888.00 2016-01-22 22:02:10.410 022 11816.93 174.18 52517.36 88888.00 2016-01-22 22:02:10.910 022 11816.90 174.17 52517.39 88888.00 2016-01-22 22:02:11.410 022 11816.84 174.13 52517.34 88888.00 2016-01-22 22:02:11.910 022 11816.86 174.14 52517.35 88888.00 2016-01-22 22:02:12.410 022 11816.84 174.08 52517.35 88888.00 2016-01-22 22:02:12.910 022 11816.81 174.06 52517.37 88888.00 2016-01-22 22:02:13.410 022 11816.75 174.11 52517.37 88888.00 2016-01-22 22:02:13.910 022 11816.68 174.10 52517.33 88888.00 2016-01-22 22:02:14.410 022 11816.61 174.10 52517.30 88888.00 2016-01-22 22:02:14.910 022 11816.55 174.09 52517.28 88888.00 2016-01-22 22:02:15.410 022 11816.52 174.07 52517.28 88888.00 2016-01-22 22:02:15.910 022 11816.50 174.06 52517.28 88888.00 2016-01-22 22:02:16.410 022 11816.51 174.07 52517.25 88888.00 2016-01-22 22:02:16.910 022 11816.48 174.05 52517.27 88888.00 2016-01-22 22:02:17.410 022 11816.44 174.06 52517.28 88888.00 2016-01-22 22:02:17.910 022 11816.42 174.05 52517.26 88888.00 2016-01-22 22:02:18.410 022 11816.39 174.07 52517.25 88888.00 2016-01-22 22:02:18.910 022 11816.43 174.09 52517.27 88888.00 2016-01-22 22:02:19.410 022 11816.39 174.06 52517.25 88888.00 2016-01-22 22:02:19.910 022 11816.41 174.04 52517.19 88888.00 2016-01-22 22:02:20.410 022 11816.41 173.99 52517.17 88888.00 2016-01-22 22:02:20.910 022 11816.43 173.97 52517.20 88888.00 2016-01-22 22:02:21.410 022 11816.39 173.99 52517.17 88888.00 2016-01-22 22:02:21.910 022 11816.42 173.98 52517.16 88888.00 2016-01-22 22:02:22.410 022 11816.47 173.96 52517.14 88888.00 2016-01-22 22:02:22.910 022 11816.53 173.95 52517.09 88888.00 2016-01-22 22:02:23.410 022 11816.57 173.90 52517.07 88888.00 2016-01-22 22:02:23.910 022 11816.59 173.87 52517.06 88888.00 2016-01-22 22:02:24.410 022 11816.68 173.84 52517.03 88888.00 2016-01-22 22:02:24.910 022 11816.70 173.84 52517.00 88888.00 2016-01-22 22:02:25.410 022 11816.77 173.85 52516.97 88888.00 2016-01-22 22:02:25.910 022 11816.79 173.84 52516.94 88888.00 2016-01-22 22:02:26.410 022 11816.86 173.80 52516.95 88888.00 2016-01-22 22:02:26.910 022 11816.93 173.80 52516.95 88888.00 2016-01-22 22:02:27.410 022 11817.00 173.77 52516.95 88888.00 2016-01-22 22:02:27.910 022 11817.08 173.76 52516.94 88888.00 2016-01-22 22:02:28.410 022 11817.14 173.77 52516.94 88888.00 2016-01-22 22:02:28.910 022 11817.14 173.77 52516.98 88888.00 2016-01-22 22:02:29.410 022 11817.19 173.80 52516.95 88888.00 2016-01-22 22:02:29.910 022 11817.23 173.80 52516.92 88888.00 2016-01-22 22:02:30.410 022 11817.29 173.76 52516.93 88888.00 2016-01-22 22:02:30.910 022 11817.36 173.75 52516.93 88888.00 2016-01-22 22:02:31.410 022 11817.42 173.69 52516.93 88888.00 2016-01-22 22:02:31.910 022 11817.49 173.67 52516.94 88888.00 2016-01-22 22:02:32.410 022 11817.54 173.70 52516.91 88888.00 2016-01-22 22:02:32.910 022 11817.58 173.68 52516.91 88888.00 2016-01-22 22:02:33.410 022 11817.60 173.68 52516.93 88888.00 2016-01-22 22:02:33.910 022 11817.62 173.66 52516.95 88888.00 2016-01-22 22:02:34.410 022 11817.63 173.60 52516.92 88888.00 2016-01-22 22:02:34.910 022 11817.65 173.61 52516.91 88888.00 2016-01-22 22:02:35.410 022 11817.69 173.60 52516.89 88888.00 2016-01-22 22:02:35.910 022 11817.70 173.57 52516.88 88888.00 2016-01-22 22:02:36.410 022 11817.77 173.50 52516.86 88888.00 2016-01-22 22:02:36.910 022 11817.78 173.45 52516.91 88888.00 2016-01-22 22:02:37.410 022 11817.79 173.46 52516.91 88888.00 2016-01-22 22:02:37.910 022 11817.81 173.47 52516.90 88888.00 2016-01-22 22:02:38.410 022 11817.79 173.45 52516.91 88888.00 2016-01-22 22:02:38.910 022 11817.81 173.45 52516.92 88888.00 2016-01-22 22:02:39.410 022 11817.83 173.41 52516.86 88888.00 2016-01-22 22:02:39.910 022 11817.87 173.36 52516.83 88888.00 2016-01-22 22:02:40.410 022 11817.90 173.38 52516.84 88888.00 2016-01-22 22:02:40.910 022 11817.93 173.38 52516.85 88888.00 2016-01-22 22:02:41.410 022 11817.96 173.36 52516.85 88888.00 2016-01-22 22:02:41.910 022 11817.95 173.32 52516.84 88888.00 2016-01-22 22:02:42.410 022 11817.95 173.29 52516.84 88888.00 2016-01-22 22:02:42.910 022 11817.97 173.28 52516.84 88888.00 2016-01-22 22:02:43.410 022 11817.99 173.28 52516.89 88888.00 2016-01-22 22:02:43.910 022 11818.02 173.26 52516.89 88888.00 2016-01-22 22:02:44.410 022 11817.99 173.26 52516.85 88888.00 2016-01-22 22:02:44.910 022 11817.98 173.27 52516.83 88888.00 2016-01-22 22:02:45.410 022 11817.96 173.27 52516.81 88888.00 2016-01-22 22:02:45.910 022 11818.02 173.30 52516.81 88888.00 2016-01-22 22:02:46.410 022 11818.05 173.30 52516.83 88888.00 2016-01-22 22:02:46.910 022 11818.06 173.31 52516.80 88888.00 2016-01-22 22:02:47.410 022 11818.01 173.29 52516.82 88888.00 2016-01-22 22:02:47.910 022 11817.98 173.31 52516.83 88888.00 2016-01-22 22:02:48.410 022 11817.95 173.34 52516.84 88888.00 2016-01-22 22:02:48.910 022 11817.89 173.34 52516.85 88888.00 2016-01-22 22:02:49.410 022 11817.91 173.34 52516.88 88888.00 2016-01-22 22:02:49.910 022 11817.91 173.33 52516.84 88888.00 2016-01-22 22:02:50.410 022 11817.90 173.31 52516.83 88888.00 2016-01-22 22:02:50.910 022 11817.91 173.30 52516.84 88888.00 2016-01-22 22:02:51.410 022 11817.90 173.32 52516.80 88888.00 2016-01-22 22:02:51.910 022 11817.88 173.34 52516.77 88888.00 2016-01-22 22:02:52.410 022 11817.84 173.31 52516.81 88888.00 2016-01-22 22:02:52.910 022 11817.79 173.28 52516.81 88888.00 2016-01-22 22:02:53.410 022 11817.73 173.27 52516.80 88888.00 2016-01-22 22:02:53.910 022 11817.74 173.27 52516.80 88888.00 2016-01-22 22:02:54.410 022 11817.72 173.26 52516.84 88888.00 2016-01-22 22:02:54.910 022 11817.66 173.18 52516.91 88888.00 2016-01-22 22:02:55.410 022 11817.64 173.14 52516.91 88888.00 2016-01-22 22:02:55.910 022 11817.65 173.12 52516.89 88888.00 2016-01-22 22:02:56.410 022 11817.65 173.08 52516.91 88888.00 2016-01-22 22:02:56.910 022 11817.63 173.08 52516.88 88888.00 2016-01-22 22:02:57.410 022 11817.56 173.05 52516.85 88888.00 2016-01-22 22:02:57.910 022 11817.53 173.01 52516.86 88888.00 2016-01-22 22:02:58.410 022 11817.51 172.93 52516.90 88888.00 2016-01-22 22:02:58.910 022 11817.45 172.94 52516.89 88888.00 2016-01-22 22:02:59.410 022 11817.39 172.90 52516.84 88888.00 2016-01-22 22:02:59.910 022 11817.39 172.87 52516.88 88888.00 2016-01-22 22:03:00.410 022 11817.38 172.83 52516.89 88888.00 2016-01-22 22:03:00.910 022 11817.35 172.79 52516.90 88888.00 2016-01-22 22:03:01.410 022 11817.31 172.78 52516.90 88888.00 2016-01-22 22:03:01.910 022 11817.30 172.73 52516.92 88888.00 2016-01-22 22:03:02.410 022 11817.30 172.72 52516.89 88888.00 2016-01-22 22:03:02.910 022 11817.28 172.66 52516.90 88888.00 2016-01-22 22:03:03.410 022 11817.21 172.62 52516.92 88888.00 2016-01-22 22:03:03.910 022 11817.14 172.52 52516.93 88888.00 2016-01-22 22:03:04.410 022 11817.08 172.49 52516.92 88888.00 2016-01-22 22:03:04.910 022 11817.05 172.49 52516.93 88888.00 2016-01-22 22:03:05.410 022 11817.09 172.48 52516.94 88888.00 2016-01-22 22:03:05.910 022 11817.08 172.44 52516.91 88888.00 2016-01-22 22:03:06.410 022 11817.07 172.43 52516.90 88888.00 2016-01-22 22:03:06.910 022 11817.04 172.40 52516.91 88888.00 2016-01-22 22:03:07.410 022 11817.02 172.41 52516.86 88888.00 2016-01-22 22:03:07.910 022 11816.98 172.43 52516.88 88888.00 2016-01-22 22:03:08.410 022 11816.99 172.37 52516.84 88888.00 2016-01-22 22:03:08.910 022 11817.02 172.35 52516.85 88888.00 2016-01-22 22:03:09.410 022 11817.07 172.35 52516.84 88888.00 2016-01-22 22:03:09.910 022 11817.07 172.36 52516.82 88888.00 2016-01-22 22:03:10.410 022 11817.03 172.36 52516.82 88888.00 2016-01-22 22:03:10.910 022 11817.00 172.37 52516.83 88888.00 2016-01-22 22:03:11.410 022 11816.98 172.40 52516.84 88888.00 2016-01-22 22:03:11.910 022 11816.98 172.39 52516.81 88888.00 2016-01-22 22:03:12.410 022 11816.92 172.36 52516.79 88888.00 2016-01-22 22:03:12.910 022 11816.85 172.35 52516.80 88888.00 2016-01-22 22:03:13.410 022 11816.83 172.35 52516.81 88888.00 2016-01-22 22:03:13.910 022 11816.83 172.35 52516.81 88888.00 2016-01-22 22:03:14.410 022 11816.79 172.35 52516.81 88888.00 2016-01-22 22:03:14.910 022 11816.75 172.33 52516.80 88888.00 2016-01-22 22:03:15.411 022 11816.76 172.36 52516.84 88888.00 2016-01-22 22:03:15.911 022 11816.76 172.40 52516.86 88888.00 2016-01-22 22:03:16.411 022 11816.72 172.41 52516.89 88888.00 2016-01-22 22:03:16.911 022 11816.68 172.45 52516.88 88888.00 2016-01-22 22:03:17.411 022 11816.60 172.45 52516.88 88888.00 2016-01-22 22:03:17.911 022 11816.55 172.46 52516.88 88888.00 2016-01-22 22:03:18.411 022 11816.57 172.45 52516.91 88888.00 2016-01-22 22:03:18.911 022 11816.57 172.48 52516.93 88888.00 2016-01-22 22:03:19.411 022 11816.53 172.48 52516.93 88888.00 2016-01-22 22:03:19.911 022 11816.47 172.46 52516.90 88888.00 2016-01-22 22:03:20.411 022 11816.43 172.48 52516.88 88888.00 2016-01-22 22:03:20.911 022 11816.39 172.50 52516.98 88888.00 2016-01-22 22:03:21.411 022 11816.39 172.51 52516.99 88888.00 2016-01-22 22:03:21.911 022 11816.35 172.56 52517.01 88888.00 2016-01-22 22:03:22.411 022 11816.30 172.60 52517.03 88888.00 2016-01-22 22:03:22.911 022 11816.28 172.62 52517.05 88888.00 2016-01-22 22:03:23.411 022 11816.26 172.60 52517.02 88888.00 2016-01-22 22:03:23.911 022 11816.23 172.60 52517.02 88888.00 2016-01-22 22:03:24.411 022 11816.16 172.63 52517.06 88888.00 2016-01-22 22:03:24.911 022 11816.11 172.66 52517.06 88888.00 2016-01-22 22:03:25.411 022 11816.05 172.63 52517.09 88888.00 2016-01-22 22:03:25.911 022 11815.98 172.59 52517.12 88888.00 2016-01-22 22:03:26.411 022 11815.95 172.64 52517.12 88888.00 2016-01-22 22:03:26.911 022 11815.91 172.66 52517.14 88888.00 2016-01-22 22:03:27.411 022 11815.87 172.63 52517.14 88888.00 2016-01-22 22:03:27.911 022 11815.87 172.63 52517.12 88888.00 2016-01-22 22:03:28.411 022 11815.84 172.61 52517.12 88888.00 2016-01-22 22:03:28.911 022 11815.81 172.59 52517.15 88888.00 2016-01-22 22:03:29.411 022 11815.77 172.58 52517.21 88888.00 2016-01-22 22:03:29.911 022 11815.74 172.55 52517.24 88888.00 2016-01-22 22:03:30.411 022 11815.74 172.54 52517.21 88888.00 2016-01-22 22:03:30.911 022 11815.74 172.50 52517.21 88888.00 2016-01-22 22:03:31.411 022 11815.68 172.49 52517.21 88888.00 2016-01-22 22:03:31.911 022 11815.68 172.45 52517.16 88888.00 2016-01-22 22:03:32.411 022 11815.68 172.42 52517.12 88888.00 2016-01-22 22:03:32.911 022 11815.64 172.36 52517.12 88888.00 2016-01-22 22:03:33.411 022 11815.63 172.31 52517.15 88888.00 2016-01-22 22:03:33.911 022 11815.63 172.31 52517.16 88888.00 2016-01-22 22:03:34.411 022 11815.63 172.27 52517.14 88888.00 2016-01-22 22:03:34.911 022 11815.59 172.25 52517.16 88888.00 2016-01-22 22:03:35.411 022 11815.58 172.22 52517.12 88888.00 2016-01-22 22:03:35.911 022 11815.56 172.21 52517.12 88888.00 2016-01-22 22:03:36.411 022 11815.56 172.19 52517.12 88888.00 2016-01-22 22:03:36.911 022 11815.56 172.13 52517.10 88888.00 2016-01-22 22:03:37.411 022 11815.59 172.17 52517.06 88888.00 2016-01-22 22:03:37.911 022 11815.63 172.17 52517.01 88888.00 2016-01-22 22:03:38.411 022 11815.67 172.14 52517.05 88888.00 2016-01-22 22:03:38.911 022 11815.67 172.13 52517.09 88888.00 2016-01-22 22:03:39.411 022 11815.68 172.12 52517.07 88888.00 2016-01-22 22:03:39.911 022 11815.65 172.12 52516.99 88888.00 2016-01-22 22:03:40.411 022 11815.65 172.11 52516.98 88888.00 2016-01-22 22:03:40.911 022 11815.65 172.12 52517.01 88888.00 2016-01-22 22:03:41.411 022 11815.64 172.12 52516.99 88888.00 2016-01-22 22:03:41.911 022 11815.68 172.15 52516.97 88888.00 2016-01-22 22:03:42.411 022 11815.71 172.16 52516.97 88888.00 2016-01-22 22:03:42.911 022 11815.70 172.16 52516.95 88888.00 2016-01-22 22:03:43.411 022 11815.71 172.19 52516.93 88888.00 2016-01-22 22:03:43.911 022 11815.73 172.19 52516.90 88888.00 2016-01-22 22:03:44.411 022 11815.78 172.22 52516.89 88888.00 2016-01-22 22:03:44.911 022 11815.78 172.19 52516.90 88888.00 2016-01-22 22:03:45.411 022 11815.76 172.14 52516.86 88888.00 2016-01-22 22:03:45.911 022 11815.77 172.20 52516.88 88888.00 2016-01-22 22:03:46.411 022 11815.81 172.20 52516.83 88888.00 2016-01-22 22:03:46.911 022 11815.88 172.14 52516.79 88888.00 2016-01-22 22:03:47.411 022 11815.87 172.16 52516.75 88888.00 2016-01-22 22:03:47.911 022 11815.85 172.23 52516.77 88888.00 2016-01-22 22:03:48.411 022 11815.94 172.25 52516.77 88888.00 2016-01-22 22:03:48.911 022 11816.00 172.24 52516.74 88888.00 2016-01-22 22:03:49.411 022 11816.04 172.25 52516.67 88888.00 2016-01-22 22:03:49.911 022 11816.07 172.20 52516.68 88888.00 2016-01-22 22:03:50.411 022 11816.08 172.21 52516.71 88888.00 2016-01-22 22:03:50.911 022 11816.11 172.22 52516.68 88888.00 2016-01-22 22:03:51.411 022 11816.16 172.19 52516.66 88888.00 2016-01-22 22:03:51.911 022 11816.26 172.16 52516.65 88888.00 2016-01-22 22:03:52.411 022 11816.35 172.13 52516.65 88888.00 2016-01-22 22:03:52.911 022 11816.42 172.06 52516.61 88888.00 2016-01-22 22:03:53.411 022 11816.47 171.98 52516.57 88888.00 2016-01-22 22:03:53.911 022 11816.51 171.96 52516.57 88888.00 2016-01-22 22:03:54.411 022 11816.52 171.93 52516.59 88888.00 2016-01-22 22:03:54.911 022 11816.53 171.87 52516.61 88888.00 2016-01-22 22:03:55.411 022 11816.61 171.85 52516.59 88888.00 2016-01-22 22:03:55.911 022 11816.69 171.85 52516.58 88888.00 2016-01-22 22:03:56.411 022 11816.73 171.84 52516.57 88888.00 2016-01-22 22:03:56.911 022 11816.83 171.82 52516.57 88888.00 2016-01-22 22:03:57.411 022 11816.85 171.81 52516.54 88888.00 2016-01-22 22:03:57.911 022 11816.86 171.81 52516.57 88888.00 2016-01-22 22:03:58.411 022 11816.90 171.77 52516.54 88888.00 2016-01-22 22:03:58.911 022 11817.00 171.75 52516.54 88888.00 2016-01-22 22:03:59.411 022 11817.02 171.76 52516.54 88888.00 2016-01-22 22:03:59.911 022 11817.09 171.76 52516.48 88888.00 2016-01-22 22:04:00.411 022 11817.16 171.76 52516.48 88888.00 2016-01-22 22:04:00.911 022 11817.22 171.74 52516.47 88888.00 2016-01-22 22:04:01.411 022 11817.28 171.74 52516.47 88888.00 2016-01-22 22:04:01.911 022 11817.36 171.74 52516.44 88888.00 2016-01-22 22:04:02.411 022 11817.42 171.74 52516.44 88888.00 2016-01-22 22:04:02.911 022 11817.40 171.78 52516.44 88888.00 2016-01-22 22:04:03.411 022 11817.43 171.84 52516.41 88888.00 2016-01-22 22:04:03.911 022 11817.43 171.87 52516.39 88888.00 2016-01-22 22:04:04.411 022 11817.44 171.88 52516.38 88888.00 2016-01-22 22:04:04.911 022 11817.51 171.92 52516.40 88888.00 2016-01-22 22:04:05.411 022 11817.54 171.94 52516.41 88888.00 2016-01-22 22:04:05.911 022 11817.55 172.00 52516.41 88888.00 2016-01-22 22:04:06.411 022 11817.56 172.05 52516.41 88888.00 2016-01-22 22:04:06.911 022 11817.57 172.12 52516.42 88888.00 2016-01-22 22:04:07.411 022 11817.60 172.15 52516.42 88888.00 2016-01-22 22:04:07.911 022 11817.55 172.20 52516.45 88888.00 2016-01-22 22:04:08.411 022 11817.54 172.27 52516.42 88888.00 2016-01-22 22:04:08.911 022 11817.55 172.32 52516.44 88888.00 2016-01-22 22:04:09.411 022 11817.52 172.35 52516.45 88888.00 2016-01-22 22:04:09.911 022 11817.51 172.39 52516.42 88888.00 2016-01-22 22:04:10.411 022 11817.51 172.43 52516.41 88888.00 2016-01-22 22:04:10.911 022 11817.48 172.44 52516.41 88888.00 2016-01-22 22:04:11.411 022 11817.43 172.46 52516.42 88888.00 2016-01-22 22:04:11.911 022 11817.39 172.46 52516.47 88888.00 2016-01-22 22:04:12.411 022 11817.37 172.48 52516.45 88888.00 2016-01-22 22:04:12.911 022 11817.31 172.50 52516.49 88888.00 2016-01-22 22:04:13.411 022 11817.26 172.51 52516.48 88888.00 2016-01-22 22:04:13.911 022 11817.27 172.49 52516.46 88888.00 2016-01-22 22:04:14.411 022 11817.27 172.45 52516.49 88888.00 2016-01-22 22:04:14.911 022 11817.21 172.45 52516.50 88888.00 2016-01-22 22:04:15.411 022 11817.20 172.43 52516.48 88888.00 2016-01-22 22:04:15.911 022 11817.23 172.37 52516.54 88888.00 2016-01-22 22:04:16.411 022 11817.17 172.41 52516.53 88888.00 2016-01-22 22:04:16.911 022 11817.13 172.37 52516.51 88888.00 2016-01-22 22:04:17.411 022 11817.05 172.32 52516.56 88888.00 2016-01-22 22:04:17.911 022 11817.01 172.30 52516.57 88888.00 2016-01-22 22:04:18.411 022 11816.98 172.27 52516.56 88888.00 2016-01-22 22:04:18.911 022 11816.96 172.23 52516.58 88888.00 2016-01-22 22:04:19.411 022 11816.94 172.20 52516.57 88888.00 2016-01-22 22:04:19.911 022 11816.90 172.11 52516.59 88888.00 2016-01-22 22:04:20.411 022 11816.91 172.03 52516.61 88888.00 2016-01-22 22:04:20.911 022 11816.90 172.02 52516.58 88888.00 2016-01-22 22:04:21.411 022 11816.87 172.00 52516.57 88888.00 2016-01-22 22:04:21.911 022 11816.84 171.94 52516.58 88888.00 2016-01-22 22:04:22.411 022 11816.85 171.87 52516.61 88888.00 2016-01-22 22:04:22.911 022 11816.84 171.83 52516.59 88888.00 2016-01-22 22:04:23.411 022 11816.83 171.78 52516.59 88888.00 2016-01-22 22:04:23.911 022 11816.84 171.73 52516.62 88888.00 2016-01-22 22:04:24.411 022 11816.87 171.71 52516.63 88888.00 2016-01-22 22:04:24.911 022 11816.87 171.67 52516.63 88888.00 2016-01-22 22:04:25.411 022 11816.88 171.62 52516.62 88888.00 2016-01-22 22:04:25.911 022 11816.87 171.65 52516.59 88888.00 2016-01-22 22:04:26.411 022 11816.86 171.66 52516.59 88888.00 2016-01-22 22:04:26.911 022 11816.86 171.64 52516.56 88888.00 2016-01-22 22:04:27.411 022 11816.85 171.64 52516.53 88888.00 2016-01-22 22:04:27.911 022 11816.85 171.64 52516.53 88888.00 2016-01-22 22:04:28.411 022 11816.86 171.58 52516.56 88888.00 2016-01-22 22:04:28.911 022 11816.84 171.56 52516.58 88888.00 2016-01-22 22:04:29.411 022 11816.79 171.58 52516.59 88888.00 2016-01-22 22:04:29.911 022 11816.77 171.56 52516.62 88888.00 2016-01-22 22:04:30.411 022 11816.75 171.56 52516.59 88888.00 2016-01-22 22:04:30.911 022 11816.72 171.58 52516.58 88888.00 2016-01-22 22:04:31.411 022 11816.68 171.55 52516.56 88888.00 2016-01-22 22:04:31.911 022 11816.68 171.57 52516.55 88888.00 2016-01-22 22:04:32.411 022 11816.68 171.55 52516.57 88888.00 2016-01-22 22:04:32.911 022 11816.67 171.52 52516.58 88888.00 2016-01-22 22:04:33.411 022 11816.66 171.46 52516.55 88888.00 2016-01-22 22:04:33.911 022 11816.63 171.44 52516.56 88888.00 2016-01-22 22:04:34.411 022 11816.64 171.43 52516.59 88888.00 2016-01-22 22:04:34.911 022 11816.65 171.47 52516.63 88888.00 2016-01-22 22:04:35.411 022 11816.61 171.49 52516.63 88888.00 2016-01-22 22:04:35.911 022 11816.61 171.52 52516.64 88888.00 2016-01-22 22:04:36.411 022 11816.61 171.57 52516.65 88888.00 2016-01-22 22:04:36.911 022 11816.61 171.56 52516.67 88888.00 2016-01-22 22:04:37.411 022 11816.63 171.54 52516.66 88888.00 2016-01-22 22:04:37.911 022 11816.61 171.55 52516.67 88888.00 2016-01-22 22:04:38.411 022 11816.63 171.58 52516.66 88888.00 2016-01-22 22:04:38.911 022 11816.61 171.59 52516.71 88888.00 2016-01-22 22:04:39.411 022 11816.61 171.54 52516.74 88888.00 2016-01-22 22:04:39.911 022 11816.64 171.47 52516.73 88888.00 2016-01-22 22:04:40.411 022 11816.60 171.47 52516.75 88888.00 2016-01-22 22:04:40.911 022 11816.56 171.48 52516.77 88888.00 2016-01-22 22:04:41.411 022 11816.59 171.48 52516.81 88888.00 2016-01-22 22:04:41.911 022 11816.65 171.47 52516.82 88888.00 2016-01-22 22:04:42.411 022 11816.64 171.44 52516.83 88888.00 2016-01-22 22:04:42.911 022 11816.64 171.44 52516.86 88888.00 2016-01-22 22:04:43.411 022 11816.64 171.38 52516.91 88888.00 2016-01-22 22:04:43.911 022 11816.66 171.37 52516.92 88888.00 2016-01-22 22:04:44.411 022 11816.68 171.35 52516.91 88888.00 2016-01-22 22:04:44.911 022 11816.69 171.34 52516.92 88888.00 2016-01-22 22:04:45.411 022 11816.68 171.35 52516.95 88888.00 2016-01-22 22:04:45.911 022 11816.65 171.35 52517.00 88888.00 2016-01-22 22:04:46.411 022 11816.66 171.30 52516.99 88888.00 2016-01-22 22:04:46.911 022 11816.65 171.28 52517.01 88888.00 2016-01-22 22:04:47.411 022 11816.67 171.24 52517.07 88888.00 2016-01-22 22:04:47.911 022 11816.68 171.23 52517.07 88888.00 2016-01-22 22:04:48.411 022 11816.70 171.24 52517.08 88888.00 2016-01-22 22:04:48.911 022 11816.70 171.24 52517.11 88888.00 2016-01-22 22:04:49.411 022 11816.70 171.24 52517.09 88888.00 2016-01-22 22:04:49.911 022 11816.68 171.25 52517.11 88888.00 2016-01-22 22:04:50.411 022 11816.61 171.27 52517.12 88888.00 2016-01-22 22:04:50.911 022 11816.63 171.26 52517.11 88888.00 2016-01-22 22:04:51.411 022 11816.65 171.27 52517.12 88888.00 2016-01-22 22:04:51.911 022 11816.65 171.26 52517.16 88888.00 2016-01-22 22:04:52.411 022 11816.65 171.25 52517.17 88888.00 2016-01-22 22:04:52.911 022 11816.61 171.29 52517.21 88888.00 2016-01-22 22:04:53.411 022 11816.59 171.33 52517.19 88888.00 2016-01-22 22:04:53.911 022 11816.55 171.35 52517.17 88888.00 2016-01-22 22:04:54.411 022 11816.52 171.40 52517.12 88888.00 2016-01-22 22:04:54.911 022 11816.52 171.46 52517.12 88888.00 2016-01-22 22:04:55.411 022 11816.49 171.52 52517.16 88888.00 2016-01-22 22:04:55.911 022 11816.51 171.54 52517.16 88888.00 2016-01-22 22:04:56.411 022 11816.52 171.57 52517.19 88888.00 2016-01-22 22:04:56.911 022 11816.51 171.61 52517.16 88888.00 2016-01-22 22:04:57.411 022 11816.51 171.64 52517.11 88888.00 2016-01-22 22:04:57.911 022 11816.53 171.67 52517.12 88888.00 2016-01-22 22:04:58.411 022 11816.58 171.69 52517.15 88888.00 2016-01-22 22:04:58.911 022 11816.57 171.73 52517.12 88888.00 2016-01-22 22:04:59.411 022 11816.55 171.74 52517.07 88888.00 2016-01-22 22:04:59.911 022 11816.58 171.76 52517.08 88888.00 2016-01-22 22:05:00.411 022 11816.61 171.81 52517.11 88888.00 2016-01-22 22:05:00.911 022 11816.61 171.84 52517.09 88888.00 2016-01-22 22:05:01.411 022 11816.59 171.88 52517.06 88888.00 2016-01-22 22:05:01.911 022 11816.56 171.94 52517.08 88888.00 2016-01-22 22:05:02.411 022 11816.53 172.01 52517.07 88888.00 2016-01-22 22:05:02.911 022 11816.50 172.03 52517.08 88888.00 2016-01-22 22:05:03.411 022 11816.51 172.04 52517.09 88888.00 2016-01-22 22:05:03.911 022 11816.58 172.05 52517.10 88888.00 2016-01-22 22:05:04.411 022 11816.60 172.10 52517.11 88888.00 2016-01-22 22:05:04.911 022 11816.58 172.11 52517.15 88888.00 2016-01-22 22:05:05.411 022 11816.59 172.12 52517.14 88888.00 2016-01-22 22:05:05.911 022 11816.59 172.13 52517.09 88888.00 2016-01-22 22:05:06.411 022 11816.59 172.13 52517.14 88888.00 2016-01-22 22:05:06.911 022 11816.63 172.15 52517.14 88888.00 2016-01-22 22:05:07.411 022 11816.63 172.19 52517.12 88888.00 2016-01-22 22:05:07.911 022 11816.63 172.21 52517.12 88888.00 2016-01-22 22:05:08.411 022 11816.67 172.24 52517.16 88888.00 2016-01-22 22:05:08.911 022 11816.70 172.26 52517.15 88888.00 2016-01-22 22:05:09.411 022 11816.68 172.27 52517.17 88888.00 2016-01-22 22:05:09.911 022 11816.67 172.26 52517.14 88888.00 2016-01-22 22:05:10.411 022 11816.72 172.29 52517.07 88888.00 2016-01-22 22:05:10.911 022 11816.72 172.30 52517.10 88888.00 2016-01-22 22:05:11.411 022 11816.73 172.24 52517.10 88888.00 2016-01-22 22:05:11.911 022 11816.72 172.26 52517.11 88888.00 2016-01-22 22:05:12.411 022 11816.74 172.27 52517.12 88888.00 2016-01-22 22:05:12.911 022 11816.77 172.26 52517.14 88888.00 2016-01-22 22:05:13.411 022 11816.76 172.25 52517.12 88888.00 2016-01-22 22:05:13.911 022 11816.74 172.23 52517.12 88888.00 2016-01-22 22:05:14.411 022 11816.76 172.25 52517.10 88888.00 2016-01-22 22:05:14.911 022 11816.78 172.25 52517.06 88888.00 2016-01-22 22:05:15.411 022 11816.72 172.23 52517.01 88888.00 2016-01-22 22:05:15.911 022 11816.76 172.26 52517.02 88888.00 2016-01-22 22:05:16.411 022 11816.82 172.31 52517.03 88888.00 2016-01-22 22:05:16.911 022 11816.78 172.36 52517.06 88888.00 2016-01-22 22:05:17.411 022 11816.75 172.33 52517.06 88888.00 2016-01-22 22:05:17.911 022 11816.74 172.31 52517.02 88888.00 2016-01-22 22:05:18.411 022 11816.73 172.32 52517.02 88888.00 2016-01-22 22:05:18.911 022 11816.72 172.30 52517.02 88888.00 2016-01-22 22:05:19.411 022 11816.67 172.27 52517.07 88888.00 2016-01-22 22:05:19.911 022 11816.67 172.30 52517.09 88888.00 2016-01-22 22:05:20.411 022 11816.68 172.32 52517.06 88888.00 2016-01-22 22:05:20.911 022 11816.66 172.30 52517.07 88888.00 2016-01-22 22:05:21.411 022 11816.65 172.30 52517.07 88888.00 2016-01-22 22:05:21.911 022 11816.64 172.32 52517.03 88888.00 2016-01-22 22:05:22.411 022 11816.64 172.30 52517.00 88888.00 2016-01-22 22:05:22.911 022 11816.66 172.29 52516.99 88888.00 2016-01-22 22:05:23.411 022 11816.67 172.30 52517.03 88888.00 2016-01-22 22:05:23.911 022 11816.69 172.33 52517.05 88888.00 2016-01-22 22:05:24.411 022 11816.70 172.36 52516.99 88888.00 2016-01-22 22:05:24.911 022 11816.74 172.34 52516.95 88888.00 2016-01-22 22:05:25.411 022 11816.75 172.27 52516.94 88888.00 2016-01-22 22:05:25.911 022 11816.78 172.31 52516.93 88888.00 2016-01-22 22:05:26.411 022 11816.77 172.35 52516.91 88888.00 2016-01-22 22:05:26.911 022 11816.73 172.39 52516.93 88888.00 2016-01-22 22:05:27.411 022 11816.75 172.43 52516.93 88888.00 2016-01-22 22:05:27.911 022 11816.79 172.39 52516.94 88888.00 2016-01-22 22:05:28.411 022 11816.83 172.39 52516.95 88888.00 2016-01-22 22:05:28.911 022 11816.82 172.44 52516.93 88888.00 2016-01-22 22:05:29.411 022 11816.82 172.49 52516.91 88888.00 2016-01-22 22:05:29.911 022 11816.81 172.51 52516.90 88888.00 2016-01-22 22:05:30.411 022 11816.83 172.51 52516.92 88888.00 2016-01-22 22:05:30.911 022 11816.85 172.52 52516.93 88888.00 2016-01-22 22:05:31.411 022 11816.86 172.52 52516.95 88888.00 2016-01-22 22:05:31.911 022 11816.91 172.51 52516.93 88888.00 2016-01-22 22:05:32.411 022 11816.90 172.52 52516.91 88888.00 2016-01-22 22:05:32.911 022 11816.91 172.52 52516.90 88888.00 2016-01-22 22:05:33.411 022 11816.91 172.55 52516.91 88888.00 2016-01-22 22:05:33.911 022 11816.87 172.58 52516.90 88888.00 2016-01-22 22:05:34.411 022 11816.85 172.58 52516.91 88888.00 2016-01-22 22:05:34.911 022 11816.85 172.56 52516.89 88888.00 2016-01-22 22:05:35.411 022 11816.83 172.54 52516.88 88888.00 2016-01-22 22:05:35.911 022 11816.82 172.51 52516.88 88888.00 2016-01-22 22:05:36.411 022 11816.81 172.50 52516.90 88888.00 2016-01-22 22:05:36.911 022 11816.78 172.50 52516.93 88888.00 2016-01-22 22:05:37.411 022 11816.75 172.53 52516.93 88888.00 2016-01-22 22:05:37.911 022 11816.70 172.52 52516.91 88888.00 2016-01-22 22:05:38.411 022 11816.67 172.53 52516.94 88888.00 2016-01-22 22:05:38.911 022 11816.64 172.53 52516.97 88888.00 2016-01-22 22:05:39.411 022 11816.61 172.49 52516.99 88888.00 2016-01-22 22:05:39.911 022 11816.58 172.44 52516.99 88888.00 2016-01-22 22:05:40.411 022 11816.56 172.48 52516.97 88888.00 2016-01-22 22:05:40.911 022 11816.53 172.49 52516.97 88888.00 2016-01-22 22:05:41.411 022 11816.51 172.48 52516.94 88888.00 2016-01-22 22:05:41.911 022 11816.52 172.42 52516.94 88888.00 2016-01-22 22:05:42.411 022 11816.48 172.36 52516.95 88888.00 2016-01-22 22:05:42.911 022 11816.44 172.31 52516.95 88888.00 2016-01-22 22:05:43.411 022 11816.46 172.30 52516.97 88888.00 2016-01-22 22:05:43.911 022 11816.46 172.26 52516.98 88888.00 2016-01-22 22:05:44.411 022 11816.44 172.23 52516.93 88888.00 2016-01-22 22:05:44.911 022 11816.48 172.17 52516.92 88888.00 2016-01-22 22:05:45.412 022 11816.48 172.15 52516.94 88888.00 2016-01-22 22:05:45.912 022 11816.48 172.13 52516.97 88888.00 2016-01-22 22:05:46.412 022 11816.47 172.05 52517.02 88888.00 2016-01-22 22:05:46.912 022 11816.48 172.05 52517.01 88888.00 2016-01-22 22:05:47.412 022 11816.49 172.03 52517.02 88888.00 2016-01-22 22:05:47.912 022 11816.44 172.00 52517.05 88888.00 2016-01-22 22:05:48.412 022 11816.44 171.98 52517.03 88888.00 2016-01-22 22:05:48.912 022 11816.50 171.94 52517.00 88888.00 2016-01-22 22:05:49.412 022 11816.50 171.92 52516.99 88888.00 2016-01-22 22:05:49.912 022 11816.51 171.94 52516.97 88888.00 2016-01-22 22:05:50.412 022 11816.51 171.95 52516.99 88888.00 2016-01-22 22:05:50.912 022 11816.49 171.93 52517.00 88888.00 2016-01-22 22:05:51.412 022 11816.50 171.93 52516.99 88888.00 2016-01-22 22:05:51.912 022 11816.52 171.93 52516.97 88888.00 2016-01-22 22:05:52.412 022 11816.51 171.87 52516.99 88888.00 2016-01-22 22:05:52.912 022 11816.52 171.90 52517.00 88888.00 2016-01-22 22:05:53.412 022 11816.51 171.94 52516.97 88888.00 2016-01-22 22:05:53.912 022 11816.52 171.92 52516.95 88888.00 2016-01-22 22:05:54.412 022 11816.57 171.90 52516.99 88888.00 2016-01-22 22:05:54.912 022 11816.60 171.94 52517.00 88888.00 2016-01-22 22:05:55.412 022 11816.56 171.96 52517.01 88888.00 2016-01-22 22:05:55.912 022 11816.56 171.98 52517.00 88888.00 2016-01-22 22:05:56.412 022 11816.57 171.98 52517.01 88888.00 2016-01-22 22:05:56.912 022 11816.52 172.00 52517.02 88888.00 2016-01-22 22:05:57.412 022 11816.52 172.01 52517.05 88888.00 2016-01-22 22:05:57.912 022 11816.52 172.01 52516.98 88888.00 2016-01-22 22:05:58.412 022 11816.49 172.01 52516.97 88888.00 2016-01-22 22:05:58.912 022 11816.46 172.01 52516.99 88888.00 2016-01-22 22:05:59.412 022 11816.44 172.01 52516.98 88888.00 2016-01-22 22:05:59.912 022 11816.44 172.05 52516.95 88888.00 2016-01-22 22:06:00.412 022 11816.42 172.07 52516.98 88888.00 2016-01-22 22:06:00.912 022 11816.37 172.08 52517.01 88888.00 2016-01-22 22:06:01.412 022 11816.39 172.10 52516.99 88888.00 2016-01-22 22:06:01.912 022 11816.34 172.12 52516.94 88888.00 2016-01-22 22:06:02.412 022 11816.29 172.14 52516.91 88888.00 2016-01-22 22:06:02.912 022 11816.28 172.19 52516.93 88888.00 2016-01-22 22:06:03.412 022 11816.29 172.17 52516.97 88888.00 2016-01-22 22:06:03.912 022 11816.29 172.17 52516.95 88888.00 2016-01-22 22:06:04.412 022 11816.26 172.20 52516.97 88888.00 2016-01-22 22:06:04.912 022 11816.26 172.20 52516.95 88888.00 2016-01-22 22:06:05.412 022 11816.26 172.21 52516.99 88888.00 2016-01-22 22:06:05.912 022 11816.25 172.22 52516.95 88888.00 2016-01-22 22:06:06.412 022 11816.21 172.22 52516.92 88888.00 2016-01-22 22:06:06.912 022 11816.16 172.19 52516.98 88888.00 2016-01-22 22:06:07.412 022 11816.16 172.19 52516.93 88888.00 2016-01-22 22:06:07.912 022 11816.16 172.17 52516.91 88888.00 2016-01-22 22:06:08.412 022 11816.14 172.22 52516.91 88888.00 2016-01-22 22:06:08.912 022 11816.09 172.26 52516.91 88888.00 2016-01-22 22:06:09.412 022 11816.11 172.26 52516.90 88888.00 2016-01-22 22:06:09.912 022 11816.07 172.29 52516.91 88888.00 2016-01-22 22:06:10.412 022 11816.05 172.27 52516.92 88888.00 2016-01-22 22:06:10.912 022 11816.08 172.31 52516.91 88888.00 2016-01-22 22:06:11.412 022 11816.08 172.32 52516.88 88888.00 2016-01-22 22:06:11.912 022 11816.02 172.32 52516.86 88888.00 2016-01-22 22:06:12.412 022 11816.00 172.30 52516.88 88888.00 2016-01-22 22:06:12.912 022 11816.04 172.30 52516.89 88888.00 2016-01-22 22:06:13.412 022 11816.04 172.33 52516.93 88888.00 2016-01-22 22:06:13.912 022 11816.04 172.30 52516.94 88888.00 2016-01-22 22:06:14.412 022 11816.00 172.25 52516.93 88888.00 2016-01-22 22:06:14.912 022 11815.97 172.24 52516.93 88888.00 2016-01-22 22:06:15.412 022 11815.96 172.22 52516.98 88888.00 2016-01-22 22:06:15.912 022 11815.94 172.20 52517.00 88888.00 2016-01-22 22:06:16.412 022 11815.96 172.14 52516.98 88888.00 2016-01-22 22:06:16.912 022 11816.00 172.07 52516.89 88888.00 2016-01-22 22:06:17.412 022 11816.06 172.04 52516.90 88888.00 2016-01-22 22:06:17.912 022 11816.04 172.02 52516.93 88888.00 2016-01-22 22:06:18.412 022 11816.08 171.94 52516.98 88888.00 2016-01-22 22:06:18.912 022 11816.15 171.88 52516.99 88888.00 2016-01-22 22:06:19.412 022 11816.17 171.83 52516.95 88888.00 2016-01-22 22:06:19.912 022 11816.20 171.78 52516.92 88888.00 2016-01-22 22:06:20.412 022 11816.23 171.74 52516.91 88888.00 2016-01-22 22:06:20.912 022 11816.26 171.72 52516.92 88888.00 2016-01-22 22:06:21.412 022 11816.26 171.67 52516.90 88888.00 2016-01-22 22:06:21.912 022 11816.30 171.64 52516.88 88888.00 2016-01-22 22:06:22.412 022 11816.32 171.62 52516.85 88888.00 2016-01-22 22:06:22.912 022 11816.31 171.56 52516.85 88888.00 2016-01-22 22:06:23.412 022 11816.29 171.54 52516.86 88888.00 2016-01-22 22:06:23.912 022 11816.32 171.50 52516.82 88888.00 2016-01-22 22:06:24.412 022 11816.34 171.47 52516.80 88888.00 2016-01-22 22:06:24.912 022 11816.35 171.44 52516.77 88888.00 2016-01-22 22:06:25.412 022 11816.38 171.39 52516.76 88888.00 2016-01-22 22:06:25.912 022 11816.33 171.38 52516.75 88888.00 2016-01-22 22:06:26.412 022 11816.34 171.38 52516.74 88888.00 2016-01-22 22:06:26.912 022 11816.35 171.38 52516.74 88888.00 2016-01-22 22:06:27.412 022 11816.40 171.38 52516.74 88888.00 2016-01-22 22:06:27.912 022 11816.47 171.42 52516.73 88888.00 2016-01-22 22:06:28.412 022 11816.44 171.47 52516.68 88888.00 2016-01-22 22:06:28.912 022 11816.44 171.54 52516.68 88888.00 2016-01-22 22:06:29.412 022 11816.44 171.56 52516.67 88888.00 2016-01-22 22:06:29.912 022 11816.43 171.62 52516.64 88888.00 2016-01-22 22:06:30.412 022 11816.44 171.64 52516.61 88888.00 2016-01-22 22:06:30.912 022 11816.46 171.63 52516.62 88888.00 2016-01-22 22:06:31.412 022 11816.47 171.65 52516.63 88888.00 2016-01-22 22:06:31.912 022 11816.47 171.68 52516.63 88888.00 2016-01-22 22:06:32.412 022 11816.41 171.71 52516.62 88888.00 2016-01-22 22:06:32.912 022 11816.41 171.73 52516.62 88888.00 2016-01-22 22:06:33.412 022 11816.39 171.73 52516.62 88888.00 2016-01-22 22:06:33.912 022 11816.38 171.74 52516.59 88888.00 2016-01-22 22:06:34.412 022 11816.34 171.81 52516.57 88888.00 2016-01-22 22:06:34.912 022 11816.31 171.84 52516.61 88888.00 2016-01-22 22:06:35.412 022 11816.28 171.86 52516.62 88888.00 2016-01-22 22:06:35.912 022 11816.25 171.82 52516.61 88888.00 2016-01-22 22:06:36.412 022 11816.23 171.81 52516.62 88888.00 2016-01-22 22:06:36.912 022 11816.23 171.78 52516.63 88888.00 2016-01-22 22:06:37.412 022 11816.20 171.77 52516.63 88888.00 2016-01-22 22:06:37.912 022 11816.15 171.76 52516.62 88888.00 2016-01-22 22:06:38.412 022 11816.19 171.76 52516.61 88888.00 2016-01-22 22:06:38.912 022 11816.17 171.77 52516.61 88888.00 2016-01-22 22:06:39.412 022 11816.15 171.76 52516.62 88888.00 2016-01-22 22:06:39.912 022 11816.12 171.73 52516.61 88888.00 2016-01-22 22:06:40.412 022 11816.08 171.72 52516.61 88888.00 2016-01-22 22:06:40.912 022 11816.05 171.68 52516.61 88888.00 2016-01-22 22:06:41.412 022 11816.05 171.63 52516.62 88888.00 2016-01-22 22:06:41.912 022 11816.05 171.58 52516.63 88888.00 2016-01-22 22:06:42.412 022 11816.02 171.54 52516.64 88888.00 2016-01-22 22:06:42.912 022 11816.00 171.50 52516.64 88888.00 2016-01-22 22:06:43.412 022 11816.00 171.49 52516.63 88888.00 2016-01-22 22:06:43.912 022 11815.98 171.47 52516.61 88888.00 2016-01-22 22:06:44.412 022 11815.98 171.42 52516.62 88888.00 2016-01-22 22:06:44.912 022 11815.97 171.42 52516.63 88888.00 2016-01-22 22:06:45.412 022 11815.98 171.40 52516.65 88888.00 2016-01-22 22:06:45.912 022 11815.97 171.40 52516.63 88888.00 2016-01-22 22:06:46.412 022 11815.99 171.43 52516.62 88888.00 2016-01-22 22:06:46.912 022 11816.00 171.42 52516.62 88888.00 2016-01-22 22:06:47.412 022 11815.99 171.43 52516.67 88888.00 2016-01-22 22:06:47.912 022 11815.95 171.42 52516.70 88888.00 2016-01-22 22:06:48.412 022 11815.98 171.39 52516.67 88888.00 2016-01-22 22:06:48.912 022 11815.97 171.35 52516.65 88888.00 2016-01-22 22:06:49.412 022 11815.97 171.35 52516.66 88888.00 2016-01-22 22:06:49.912 022 11816.00 171.34 52516.65 88888.00 2016-01-22 22:06:50.412 022 11815.98 171.33 52516.62 88888.00 2016-01-22 22:06:50.912 022 11815.95 171.32 52516.62 88888.00 2016-01-22 22:06:51.412 022 11815.91 171.36 52516.61 88888.00 2016-01-22 22:06:51.912 022 11815.89 171.32 52516.61 88888.00 2016-01-22 22:06:52.412 022 11815.89 171.26 52516.63 88888.00 2016-01-22 22:06:52.912 022 11815.87 171.23 52516.65 88888.00 2016-01-22 22:06:53.412 022 11815.81 171.24 52516.65 88888.00 2016-01-22 22:06:53.912 022 11815.78 171.23 52516.65 88888.00 2016-01-22 22:06:54.412 022 11815.77 171.23 52516.63 88888.00 2016-01-22 22:06:54.912 022 11815.80 171.20 52516.65 88888.00 2016-01-22 22:06:55.412 022 11815.81 171.14 52516.63 88888.00 2016-01-22 22:06:55.912 022 11815.76 171.10 52516.63 88888.00 2016-01-22 22:06:56.412 022 11815.74 171.03 52516.61 88888.00 2016-01-22 22:06:56.912 022 11815.77 170.98 52516.61 88888.00 2016-01-22 22:06:57.412 022 11815.76 170.97 52516.63 88888.00 2016-01-22 22:06:57.912 022 11815.73 170.98 52516.62 88888.00 2016-01-22 22:06:58.412 022 11815.74 170.88 52516.63 88888.00 2016-01-22 22:06:58.912 022 11815.78 170.78 52516.62 88888.00 2016-01-22 22:06:59.412 022 11815.74 170.74 52516.61 88888.00 2016-01-22 22:06:59.912 022 11815.74 170.70 52516.59 88888.00 2016-01-22 22:07:00.412 022 11815.80 170.67 52516.61 88888.00 2016-01-22 22:07:00.912 022 11815.86 170.64 52516.62 88888.00 2016-01-22 22:07:01.412 022 11815.88 170.61 52516.58 88888.00 2016-01-22 22:07:01.912 022 11815.93 170.60 52516.53 88888.00 2016-01-22 22:07:02.412 022 11815.93 170.61 52516.53 88888.00 2016-01-22 22:07:02.912 022 11815.94 170.58 52516.51 88888.00 2016-01-22 22:07:03.412 022 11815.99 170.51 52516.47 88888.00 2016-01-22 22:07:03.912 022 11816.02 170.50 52516.48 88888.00 2016-01-22 22:07:04.412 022 11816.04 170.51 52516.49 88888.00 2016-01-22 22:07:04.912 022 11816.06 170.57 52516.45 88888.00 2016-01-22 22:07:05.412 022 11816.07 170.51 52516.45 88888.00 2016-01-22 22:07:05.912 022 11816.11 170.51 52516.46 88888.00 2016-01-22 22:07:06.412 022 11816.14 170.52 52516.46 88888.00 2016-01-22 22:07:06.912 022 11816.16 170.57 52516.46 88888.00 2016-01-22 22:07:07.412 022 11816.14 170.53 52516.47 88888.00 2016-01-22 22:07:07.912 022 11816.13 170.51 52516.51 88888.00 2016-01-22 22:07:08.412 022 11816.15 170.52 52516.53 88888.00 2016-01-22 22:07:08.912 022 11816.13 170.50 52516.53 88888.00 2016-01-22 22:07:09.412 022 11816.14 170.52 52516.51 88888.00 2016-01-22 22:07:09.912 022 11816.17 170.57 52516.53 88888.00 2016-01-22 22:07:10.412 022 11816.17 170.55 52516.53 88888.00 2016-01-22 22:07:10.912 022 11816.14 170.56 52516.56 88888.00 2016-01-22 22:07:11.412 022 11816.09 170.58 52516.54 88888.00 2016-01-22 22:07:11.912 022 11816.11 170.60 52516.51 88888.00 2016-01-22 22:07:12.412 022 11816.15 170.57 52516.56 88888.00 2016-01-22 22:07:12.912 022 11816.15 170.58 52516.59 88888.00 2016-01-22 22:07:13.412 022 11816.16 170.64 52516.63 88888.00 2016-01-22 22:07:13.912 022 11816.15 170.67 52516.63 88888.00 2016-01-22 22:07:14.412 022 11816.12 170.66 52516.63 88888.00 2016-01-22 22:07:14.912 022 11816.11 170.65 52516.65 88888.00 2016-01-22 22:07:15.412 022 11816.07 170.69 52516.64 88888.00 2016-01-22 22:07:15.912 022 11816.13 170.74 52516.67 88888.00 2016-01-22 22:07:16.412 022 11816.13 170.71 52516.66 88888.00 2016-01-22 22:07:16.912 022 11816.08 170.70 52516.67 88888.00 2016-01-22 22:07:17.412 022 11816.04 170.68 52516.70 88888.00 2016-01-22 22:07:17.912 022 11816.06 170.71 52516.66 88888.00 2016-01-22 22:07:18.412 022 11816.05 170.74 52516.63 88888.00 2016-01-22 22:07:18.912 022 11816.00 170.72 52516.64 88888.00 2016-01-22 22:07:19.412 022 11815.98 170.67 52516.63 88888.00 2016-01-22 22:07:19.912 022 11815.98 170.70 52516.62 88888.00 2016-01-22 22:07:20.412 022 11816.02 170.70 52516.62 88888.00 2016-01-22 22:07:20.912 022 11816.00 170.69 52516.63 88888.00 2016-01-22 22:07:21.412 022 11815.99 170.70 52516.64 88888.00 2016-01-22 22:07:21.912 022 11815.99 170.71 52516.66 88888.00 2016-01-22 22:07:22.412 022 11815.95 170.72 52516.65 88888.00 2016-01-22 22:07:22.912 022 11815.97 170.74 52516.65 88888.00 2016-01-22 22:07:23.412 022 11816.02 170.77 52516.65 88888.00 2016-01-22 22:07:23.912 022 11816.05 170.76 52516.66 88888.00 2016-01-22 22:07:24.412 022 11816.08 170.76 52516.66 88888.00 2016-01-22 22:07:24.912 022 11816.06 170.75 52516.64 88888.00 2016-01-22 22:07:25.412 022 11816.05 170.76 52516.62 88888.00 2016-01-22 22:07:25.912 022 11816.06 170.78 52516.64 88888.00 2016-01-22 22:07:26.412 022 11816.09 170.79 52516.65 88888.00 2016-01-22 22:07:26.912 022 11816.08 170.82 52516.65 88888.00 2016-01-22 22:07:27.412 022 11816.08 170.84 52516.64 88888.00 2016-01-22 22:07:27.912 022 11816.07 170.85 52516.64 88888.00 2016-01-22 22:07:28.412 022 11816.09 170.85 52516.68 88888.00 2016-01-22 22:07:28.912 022 11816.09 170.85 52516.70 88888.00 2016-01-22 22:07:29.412 022 11816.11 170.86 52516.67 88888.00 2016-01-22 22:07:29.912 022 11816.09 170.88 52516.65 88888.00 2016-01-22 22:07:30.412 022 11816.09 170.93 52516.64 88888.00 2016-01-22 22:07:30.912 022 11816.07 170.93 52516.65 88888.00 2016-01-22 22:07:31.412 022 11816.11 170.93 52516.63 88888.00 2016-01-22 22:07:31.912 022 11816.13 170.94 52516.57 88888.00 2016-01-22 22:07:32.412 022 11816.12 170.96 52516.54 88888.00 2016-01-22 22:07:32.912 022 11816.11 170.96 52516.59 88888.00 2016-01-22 22:07:33.412 022 11816.12 170.99 52516.62 88888.00 2016-01-22 22:07:33.912 022 11816.14 171.03 52516.59 88888.00 2016-01-22 22:07:34.412 022 11816.16 171.00 52516.57 88888.00 2016-01-22 22:07:34.912 022 11816.15 170.99 52516.62 88888.00 2016-01-22 22:07:35.412 022 11816.15 170.99 52516.66 88888.00 2016-01-22 22:07:35.912 022 11816.15 170.98 52516.65 88888.00 2016-01-22 22:07:36.412 022 11816.17 170.94 52516.66 88888.00 2016-01-22 22:07:36.912 022 11816.15 170.94 52516.68 88888.00 2016-01-22 22:07:37.412 022 11816.08 170.96 52516.66 88888.00 2016-01-22 22:07:37.912 022 11816.07 170.93 52516.62 88888.00 2016-01-22 22:07:38.412 022 11816.09 170.93 52516.62 88888.00 2016-01-22 22:07:38.912 022 11816.08 170.91 52516.64 88888.00 2016-01-22 22:07:39.412 022 11816.06 170.93 52516.66 88888.00 2016-01-22 22:07:39.912 022 11816.03 170.88 52516.72 88888.00 2016-01-22 22:07:40.412 022 11816.00 170.81 52516.71 88888.00 2016-01-22 22:07:40.912 022 11815.96 170.80 52516.70 88888.00 2016-01-22 22:07:41.412 022 11815.97 170.81 52516.70 88888.00 2016-01-22 22:07:41.912 022 11815.95 170.81 52516.66 88888.00 2016-01-22 22:07:42.412 022 11815.94 170.80 52516.66 88888.00 2016-01-22 22:07:42.912 022 11815.96 170.75 52516.66 88888.00 2016-01-22 22:07:43.412 022 11815.95 170.69 52516.66 88888.00 2016-01-22 22:07:43.912 022 11815.94 170.68 52516.68 88888.00 2016-01-22 22:07:44.412 022 11815.95 170.60 52516.71 88888.00 2016-01-22 22:07:44.912 022 11815.95 170.57 52516.71 88888.00 2016-01-22 22:07:45.412 022 11815.94 170.56 52516.66 88888.00 2016-01-22 22:07:45.912 022 11815.95 170.53 52516.65 88888.00 2016-01-22 22:07:46.412 022 11815.94 170.53 52516.66 88888.00 2016-01-22 22:07:46.912 022 11815.94 170.49 52516.68 88888.00 2016-01-22 22:07:47.412 022 11815.94 170.45 52516.65 88888.00 2016-01-22 22:07:47.912 022 11815.95 170.43 52516.64 88888.00 2016-01-22 22:07:48.412 022 11815.97 170.43 52516.66 88888.00 2016-01-22 22:07:48.912 022 11815.96 170.46 52516.66 88888.00 2016-01-22 22:07:49.412 022 11815.93 170.46 52516.66 88888.00 2016-01-22 22:07:49.912 022 11815.91 170.46 52516.64 88888.00 2016-01-22 22:07:50.412 022 11815.93 170.45 52516.66 88888.00 2016-01-22 22:07:50.912 022 11815.93 170.46 52516.67 88888.00 2016-01-22 22:07:51.412 022 11815.88 170.48 52516.68 88888.00 2016-01-22 22:07:51.912 022 11815.88 170.49 52516.65 88888.00 2016-01-22 22:07:52.412 022 11815.87 170.46 52516.67 88888.00 2016-01-22 22:07:52.912 022 11815.86 170.45 52516.70 88888.00 2016-01-22 22:07:53.412 022 11815.82 170.47 52516.70 88888.00 2016-01-22 22:07:53.912 022 11815.79 170.48 52516.68 88888.00 2016-01-22 22:07:54.412 022 11815.82 170.50 52516.71 88888.00 2016-01-22 22:07:54.912 022 11815.84 170.48 52516.70 88888.00 2016-01-22 22:07:55.412 022 11815.81 170.47 52516.70 88888.00 2016-01-22 22:07:55.912 022 11815.79 170.47 52516.70 88888.00 2016-01-22 22:07:56.412 022 11815.81 170.46 52516.72 88888.00 2016-01-22 22:07:56.912 022 11815.87 170.47 52516.71 88888.00 2016-01-22 22:07:57.412 022 11815.85 170.50 52516.71 88888.00 2016-01-22 22:07:57.912 022 11815.85 170.49 52516.71 88888.00 2016-01-22 22:07:58.412 022 11815.87 170.48 52516.68 88888.00 2016-01-22 22:07:58.912 022 11815.84 170.50 52516.68 88888.00 2016-01-22 22:07:59.412 022 11815.81 170.51 52516.71 88888.00 2016-01-22 22:07:59.912 022 11815.82 170.52 52516.71 88888.00 2016-01-22 22:08:00.412 022 11815.79 170.55 52516.76 88888.00 2016-01-22 22:08:00.912 022 11815.73 170.57 52516.73 88888.00 2016-01-22 22:08:01.412 022 11815.70 170.56 52516.71 88888.00 2016-01-22 22:08:01.912 022 11815.72 170.51 52516.73 88888.00 2016-01-22 22:08:02.412 022 11815.73 170.51 52516.74 88888.00 2016-01-22 22:08:02.912 022 11815.77 170.55 52516.72 88888.00 2016-01-22 22:08:03.412 022 11815.73 170.53 52516.74 88888.00 2016-01-22 22:08:03.912 022 11815.77 170.52 52516.75 88888.00 2016-01-22 22:08:04.412 022 11815.74 170.51 52516.77 88888.00 2016-01-22 22:08:04.912 022 11815.77 170.52 52516.73 88888.00 2016-01-22 22:08:05.412 022 11815.73 170.50 52516.72 88888.00 2016-01-22 22:08:05.912 022 11815.71 170.48 52516.76 88888.00 2016-01-22 22:08:06.412 022 11815.71 170.48 52516.80 88888.00 2016-01-22 22:08:06.912 022 11815.70 170.47 52516.82 88888.00 2016-01-22 22:08:07.412 022 11815.70 170.45 52516.82 88888.00 2016-01-22 22:08:07.912 022 11815.70 170.41 52516.82 88888.00 2016-01-22 22:08:08.412 022 11815.70 170.37 52516.77 88888.00 2016-01-22 22:08:08.912 022 11815.69 170.31 52516.77 88888.00 2016-01-22 22:08:09.412 022 11815.68 170.24 52516.83 88888.00 2016-01-22 22:08:09.912 022 11815.67 170.21 52516.85 88888.00 2016-01-22 22:08:10.412 022 11815.67 170.20 52516.85 88888.00 2016-01-22 22:08:10.912 022 11815.68 170.19 52516.85 88888.00 2016-01-22 22:08:11.412 022 11815.61 170.14 52516.88 88888.00 2016-01-22 22:08:11.912 022 11815.62 170.13 52516.90 88888.00 2016-01-22 22:08:12.412 022 11815.65 170.11 52516.84 88888.00 2016-01-22 22:08:12.912 022 11815.64 170.03 52516.82 88888.00 2016-01-22 22:08:13.412 022 11815.61 169.97 52516.83 88888.00 2016-01-22 22:08:13.912 022 11815.60 169.93 52516.86 88888.00 2016-01-22 22:08:14.412 022 11815.61 169.92 52516.88 88888.00 2016-01-22 22:08:14.912 022 11815.61 169.88 52516.88 88888.00 2016-01-22 22:08:15.412 022 11815.58 169.87 52516.83 88888.00 2016-01-22 22:08:15.912 022 11815.56 169.83 52516.82 88888.00 2016-01-22 22:08:16.412 022 11815.59 169.82 52516.83 88888.00 2016-01-22 22:08:16.912 022 11815.62 169.81 52516.82 88888.00 2016-01-22 22:08:17.412 022 11815.58 169.79 52516.82 88888.00 2016-01-22 22:08:17.912 022 11815.61 169.81 52516.85 88888.00 2016-01-22 22:08:18.412 022 11815.59 169.81 52516.84 88888.00 2016-01-22 22:08:18.912 022 11815.55 169.82 52516.84 88888.00 2016-01-22 22:08:19.412 022 11815.56 169.80 52516.82 88888.00 2016-01-22 22:08:19.912 022 11815.56 169.82 52516.82 88888.00 2016-01-22 22:08:20.412 022 11815.52 169.84 52516.81 88888.00 2016-01-22 22:08:20.912 022 11815.52 169.84 52516.77 88888.00 2016-01-22 22:08:21.412 022 11815.54 169.84 52516.77 88888.00 2016-01-22 22:08:21.912 022 11815.59 169.83 52516.79 88888.00 2016-01-22 22:08:22.412 022 11815.60 169.85 52516.73 88888.00 2016-01-22 22:08:22.912 022 11815.60 169.88 52516.71 88888.00 2016-01-22 22:08:23.412 022 11815.60 169.90 52516.72 88888.00 2016-01-22 22:08:23.912 022 11815.61 169.94 52516.71 88888.00 2016-01-22 22:08:24.412 022 11815.58 169.99 52516.71 88888.00 2016-01-22 22:08:24.912 022 11815.60 170.00 52516.71 88888.00 2016-01-22 22:08:25.412 022 11815.62 170.00 52516.70 88888.00 2016-01-22 22:08:25.912 022 11815.65 169.97 52516.68 88888.00 2016-01-22 22:08:26.412 022 11815.64 169.99 52516.71 88888.00 2016-01-22 22:08:26.912 022 11815.67 169.99 52516.73 88888.00 2016-01-22 22:08:27.412 022 11815.68 170.03 52516.72 88888.00 2016-01-22 22:08:27.912 022 11815.67 170.07 52516.70 88888.00 2016-01-22 22:08:28.412 022 11815.65 170.07 52516.71 88888.00 2016-01-22 22:08:28.912 022 11815.69 170.04 52516.70 88888.00 2016-01-22 22:08:29.412 022 11815.70 170.00 52516.66 88888.00 2016-01-22 22:08:29.912 022 11815.70 170.01 52516.64 88888.00 2016-01-22 22:08:30.413 022 11815.68 170.02 52516.63 88888.00 2016-01-22 22:08:30.913 022 11815.70 170.00 52516.59 88888.00 2016-01-22 22:08:31.413 022 11815.71 170.01 52516.62 88888.00 2016-01-22 22:08:31.913 022 11815.71 170.00 52516.68 88888.00 2016-01-22 22:08:32.413 022 11815.73 169.96 52516.71 88888.00 2016-01-22 22:08:32.913 022 11815.77 169.94 52516.66 88888.00 2016-01-22 22:08:33.413 022 11815.77 169.94 52516.64 88888.00 2016-01-22 22:08:33.913 022 11815.78 169.90 52516.64 88888.00 2016-01-22 22:08:34.413 022 11815.79 169.93 52516.64 88888.00 2016-01-22 22:08:34.913 022 11815.82 169.96 52516.66 88888.00 2016-01-22 22:08:35.413 022 11815.85 169.94 52516.66 88888.00 2016-01-22 22:08:35.913 022 11815.89 169.92 52516.68 88888.00 2016-01-22 22:08:36.413 022 11815.89 169.89 52516.67 88888.00 2016-01-22 22:08:36.913 022 11815.94 169.89 52516.67 88888.00 2016-01-22 22:08:37.413 022 11815.97 169.90 52516.65 88888.00 2016-01-22 22:08:37.913 022 11815.95 169.90 52516.63 88888.00 2016-01-22 22:08:38.413 022 11815.97 169.93 52516.64 88888.00 2016-01-22 22:08:38.913 022 11815.95 169.94 52516.65 88888.00 2016-01-22 22:08:39.413 022 11815.97 169.94 52516.68 88888.00 2016-01-22 22:08:39.913 022 11815.98 169.98 52516.67 88888.00 2016-01-22 22:08:40.413 022 11815.98 169.99 52516.68 88888.00 2016-01-22 22:08:40.913 022 11816.00 170.00 52516.66 88888.00 2016-01-22 22:08:41.413 022 11816.05 170.04 52516.66 88888.00 2016-01-22 22:08:41.913 022 11815.98 170.09 52516.68 88888.00 2016-01-22 22:08:42.413 022 11815.96 170.13 52516.68 88888.00 2016-01-22 22:08:42.913 022 11815.98 170.14 52516.66 88888.00 2016-01-22 22:08:43.413 022 11816.00 170.16 52516.71 88888.00 2016-01-22 22:08:43.913 022 11815.98 170.14 52516.70 88888.00 2016-01-22 22:08:44.413 022 11815.93 170.19 52516.66 88888.00 2016-01-22 22:08:44.913 022 11815.89 170.22 52516.65 88888.00 2016-01-22 22:08:45.413 022 11815.90 170.23 52516.64 88888.00 2016-01-22 22:08:45.913 022 11815.89 170.21 52516.62 88888.00 2016-01-22 22:08:46.413 022 11815.88 170.18 52516.63 88888.00 2016-01-22 22:08:46.913 022 11815.84 170.19 52516.65 88888.00 2016-01-22 22:08:47.413 022 11815.81 170.21 52516.68 88888.00 2016-01-22 22:08:47.913 022 11815.85 170.20 52516.68 88888.00 2016-01-22 22:08:48.413 022 11815.82 170.18 52516.65 88888.00 2016-01-22 22:08:48.913 022 11815.85 170.17 52516.64 88888.00 2016-01-22 22:08:49.413 022 11815.84 170.17 52516.65 88888.00 2016-01-22 22:08:49.913 022 11815.86 170.17 52516.63 88888.00 2016-01-22 22:08:50.413 022 11815.91 170.16 52516.66 88888.00 2016-01-22 22:08:50.913 022 11815.90 170.10 52516.66 88888.00 2016-01-22 22:08:51.413 022 11815.86 170.06 52516.63 88888.00 2016-01-22 22:08:51.913 022 11815.89 170.04 52516.62 88888.00 2016-01-22 22:08:52.413 022 11815.90 170.01 52516.62 88888.00 2016-01-22 22:08:52.913 022 11815.90 170.01 52516.58 88888.00 2016-01-22 22:08:53.413 022 11815.88 169.99 52516.59 88888.00 2016-01-22 22:08:53.913 022 11815.88 169.93 52516.59 88888.00 2016-01-22 22:08:54.413 022 11815.93 169.88 52516.63 88888.00 2016-01-22 22:08:54.913 022 11815.95 169.82 52516.61 88888.00 2016-01-22 22:08:55.413 022 11816.00 169.78 52516.61 88888.00 2016-01-22 22:08:55.913 022 11815.99 169.77 52516.63 88888.00 2016-01-22 22:08:56.413 022 11816.04 169.75 52516.63 88888.00 2016-01-22 22:08:56.913 022 11816.07 169.80 52516.63 88888.00 2016-01-22 22:08:57.413 022 11816.07 169.82 52516.62 88888.00 2016-01-22 22:08:57.913 022 11816.08 169.82 52516.62 88888.00 2016-01-22 22:08:58.413 022 11816.08 169.83 52516.58 88888.00 2016-01-22 22:08:58.913 022 11816.11 169.89 52516.56 88888.00 2016-01-22 22:08:59.413 022 11816.13 169.90 52516.56 88888.00 2016-01-22 22:08:59.913 022 11816.19 169.90 52516.59 88888.00 2016-01-22 22:09:00.413 022 11816.17 169.91 52516.64 88888.00 2016-01-22 22:09:00.913 022 11816.19 169.96 52516.63 88888.00 2016-01-22 22:09:01.413 022 11816.20 169.98 52516.62 88888.00 2016-01-22 22:09:01.913 022 11816.22 170.02 52516.67 88888.00 2016-01-22 22:09:02.413 022 11816.22 170.06 52516.71 88888.00 2016-01-22 22:09:02.913 022 11816.20 170.08 52516.71 88888.00 2016-01-22 22:09:03.413 022 11816.22 170.11 52516.67 88888.00 2016-01-22 22:09:03.913 022 11816.19 170.19 52516.66 88888.00 2016-01-22 22:09:04.413 022 11816.16 170.20 52516.70 88888.00 2016-01-22 22:09:04.913 022 11816.20 170.22 52516.70 88888.00 2016-01-22 22:09:05.413 022 11816.21 170.27 52516.68 88888.00 2016-01-22 22:09:05.913 022 11816.17 170.29 52516.65 88888.00 2016-01-22 22:09:06.413 022 11816.11 170.32 52516.65 88888.00 2016-01-22 22:09:06.913 022 11816.07 170.33 52516.68 88888.00 2016-01-22 22:09:07.413 022 11816.06 170.32 52516.70 88888.00 2016-01-22 22:09:07.913 022 11816.03 170.37 52516.72 88888.00 2016-01-22 22:09:08.413 022 11816.00 170.42 52516.73 88888.00 2016-01-22 22:09:08.913 022 11815.98 170.46 52516.75 88888.00 2016-01-22 22:09:09.413 022 11815.97 170.46 52516.80 88888.00 2016-01-22 22:09:09.913 022 11815.89 170.50 52516.77 88888.00 2016-01-22 22:09:10.413 022 11815.87 170.50 52516.76 88888.00 2016-01-22 22:09:10.913 022 11815.86 170.47 52516.73 88888.00 2016-01-22 22:09:11.413 022 11815.86 170.47 52516.72 88888.00 2016-01-22 22:09:11.913 022 11815.78 170.48 52516.73 88888.00 2016-01-22 22:09:12.413 022 11815.73 170.47 52516.73 88888.00 2016-01-22 22:09:12.913 022 11815.74 170.49 52516.74 88888.00 2016-01-22 22:09:13.413 022 11815.73 170.50 52516.80 88888.00 2016-01-22 22:09:13.913 022 11815.71 170.49 52516.76 88888.00 2016-01-22 22:09:14.413 022 11815.70 170.48 52516.79 88888.00 2016-01-22 22:09:14.913 022 11815.74 170.50 52516.82 88888.00 2016-01-22 22:09:15.413 022 11815.74 170.51 52516.77 88888.00 2016-01-22 22:09:15.913 022 11815.71 170.47 52516.73 88888.00 2016-01-22 22:09:16.413 022 11815.68 170.46 52516.74 88888.00 2016-01-22 22:09:16.913 022 11815.70 170.52 52516.74 88888.00 2016-01-22 22:09:17.413 022 11815.71 170.50 52516.76 88888.00 2016-01-22 22:09:17.913 022 11815.65 170.51 52516.77 88888.00 2016-01-22 22:09:18.413 022 11815.62 170.52 52516.77 88888.00 2016-01-22 22:09:18.913 022 11815.62 170.57 52516.77 88888.00 2016-01-22 22:09:19.413 022 11815.62 170.57 52516.79 88888.00 2016-01-22 22:09:19.913 022 11815.62 170.53 52516.76 88888.00 2016-01-22 22:09:20.413 022 11815.61 170.55 52516.76 88888.00 2016-01-22 22:09:20.913 022 11815.59 170.53 52516.75 88888.00 2016-01-22 22:09:21.413 022 11815.56 170.53 52516.72 88888.00 2016-01-22 22:09:21.913 022 11815.55 170.55 52516.76 88888.00 2016-01-22 22:09:22.413 022 11815.50 170.53 52516.79 88888.00 2016-01-22 22:09:22.913 022 11815.47 170.55 52516.77 88888.00 2016-01-22 22:09:23.413 022 11815.49 170.50 52516.73 88888.00 2016-01-22 22:09:23.913 022 11815.47 170.47 52516.76 88888.00 2016-01-22 22:09:24.413 022 11815.41 170.42 52516.82 88888.00 2016-01-22 22:09:24.913 022 11815.32 170.38 52516.80 88888.00 2016-01-22 22:09:25.413 022 11815.30 170.37 52516.81 88888.00 2016-01-22 22:09:25.913 022 11815.28 170.39 52516.84 88888.00 2016-01-22 22:09:26.413 022 11815.23 170.41 52516.83 88888.00 2016-01-22 22:09:26.913 022 11815.19 170.43 52516.86 88888.00 2016-01-22 22:09:27.413 022 11815.18 170.42 52516.90 88888.00 2016-01-22 22:09:27.913 022 11815.14 170.42 52516.88 88888.00 2016-01-22 22:09:28.413 022 11815.10 170.35 52516.90 88888.00 2016-01-22 22:09:28.913 022 11815.14 170.29 52516.91 88888.00 2016-01-22 22:09:29.413 022 11815.16 170.24 52516.85 88888.00 2016-01-22 22:09:29.913 022 11815.09 170.22 52516.84 88888.00 2016-01-22 22:09:30.413 022 11815.06 170.23 52516.85 88888.00 2016-01-22 22:09:30.913 022 11815.08 170.26 52516.88 88888.00 2016-01-22 22:09:31.413 022 11815.07 170.21 52516.85 88888.00 2016-01-22 22:09:31.913 022 11815.02 170.14 52516.84 88888.00 2016-01-22 22:09:32.413 022 11815.01 170.13 52516.89 88888.00 2016-01-22 22:09:32.913 022 11815.01 170.10 52516.86 88888.00 2016-01-22 22:09:33.413 022 11814.99 170.10 52516.86 88888.00 2016-01-22 22:09:33.913 022 11814.99 170.10 52516.88 88888.00 2016-01-22 22:09:34.413 022 11814.98 170.04 52516.93 88888.00 2016-01-22 22:09:34.913 022 11814.99 170.02 52516.94 88888.00 2016-01-22 22:09:35.413 022 11814.99 170.01 52516.97 88888.00 2016-01-22 22:09:35.913 022 11814.99 169.98 52516.95 88888.00 2016-01-22 22:09:36.413 022 11815.00 170.01 52516.92 88888.00 2016-01-22 22:09:36.913 022 11814.99 170.01 52516.92 88888.00 2016-01-22 22:09:37.413 022 11814.95 169.99 52516.89 88888.00 2016-01-22 22:09:37.913 022 11814.97 170.01 52516.89 88888.00 2016-01-22 22:09:38.413 022 11814.95 170.01 52516.88 88888.00 2016-01-22 22:09:38.913 022 11814.94 170.01 52516.83 88888.00 2016-01-22 22:09:39.413 022 11814.94 170.01 52516.81 88888.00 2016-01-22 22:09:39.913 022 11814.94 170.03 52516.81 88888.00 2016-01-22 22:09:40.413 022 11814.92 170.07 52516.84 88888.00 2016-01-22 22:09:40.913 022 11814.91 170.04 52516.86 88888.00 2016-01-22 22:09:41.413 022 11814.89 170.08 52516.83 88888.00 2016-01-22 22:09:41.913 022 11814.85 170.13 52516.84 88888.00 2016-01-22 22:09:42.413 022 11814.85 170.14 52516.84 88888.00 2016-01-22 22:09:42.913 022 11814.84 170.19 52516.88 88888.00 2016-01-22 22:09:43.413 022 11814.82 170.24 52516.89 88888.00 2016-01-22 22:09:43.913 022 11814.81 170.30 52516.89 88888.00 2016-01-22 22:09:44.413 022 11814.80 170.30 52516.89 88888.00 2016-01-22 22:09:44.913 022 11814.81 170.32 52516.92 88888.00 2016-01-22 22:09:45.413 022 11814.80 170.32 52516.94 88888.00 2016-01-22 22:09:45.913 022 11814.73 170.33 52516.95 88888.00 2016-01-22 22:09:46.413 022 11814.71 170.38 52516.94 88888.00 2016-01-22 22:09:46.913 022 11814.67 170.37 52516.92 88888.00 2016-01-22 22:09:47.413 022 11814.65 170.37 52516.92 88888.00 2016-01-22 22:09:47.913 022 11814.68 170.38 52516.93 88888.00 2016-01-22 22:09:48.413 022 11814.67 170.38 52516.93 88888.00 2016-01-22 22:09:48.913 022 11814.64 170.37 52516.95 88888.00 2016-01-22 22:09:49.413 022 11814.62 170.39 52516.93 88888.00 2016-01-22 22:09:49.913 022 11814.63 170.37 52516.95 88888.00 2016-01-22 22:09:50.413 022 11814.59 170.33 52516.98 88888.00 2016-01-22 22:09:50.913 022 11814.57 170.32 52516.98 88888.00 2016-01-22 22:09:51.413 022 11814.54 170.33 52516.99 88888.00 2016-01-22 22:09:51.913 022 11814.51 170.31 52516.99 88888.00 2016-01-22 22:09:52.413 022 11814.49 170.28 52516.98 88888.00 2016-01-22 22:09:52.913 022 11814.45 170.21 52516.99 88888.00 2016-01-22 22:09:53.413 022 11814.46 170.18 52516.99 88888.00 2016-01-22 22:09:53.913 022 11814.40 170.23 52517.00 88888.00 2016-01-22 22:09:54.413 022 11814.37 170.20 52517.03 88888.00 2016-01-22 22:09:54.913 022 11814.35 170.16 52517.02 88888.00 2016-01-22 22:09:55.413 022 11814.36 170.10 52517.01 88888.00 2016-01-22 22:09:55.913 022 11814.36 170.08 52516.99 88888.00 2016-01-22 22:09:56.413 022 11814.37 170.04 52516.98 88888.00 2016-01-22 22:09:56.913 022 11814.35 170.03 52516.93 88888.00 2016-01-22 22:09:57.413 022 11814.36 170.02 52516.94 88888.00 2016-01-22 22:09:57.913 022 11814.29 170.04 52516.92 88888.00 2016-01-22 22:09:58.413 022 11814.29 170.00 52516.93 88888.00 2016-01-22 22:09:58.913 022 11814.33 169.97 52516.93 88888.00 2016-01-22 22:09:59.413 022 11814.35 169.90 52516.89 88888.00 2016-01-22 22:09:59.913 022 11814.35 169.88 52516.90 88888.00 2016-01-22 22:10:00.413 022 11814.31 169.85 52516.92 88888.00 2016-01-22 22:10:00.913 022 11814.30 169.83 52516.94 88888.00 2016-01-22 22:10:01.413 022 11814.38 169.81 52516.92 88888.00 2016-01-22 22:10:01.913 022 11814.41 169.82 52516.91 88888.00 2016-01-22 22:10:02.413 022 11814.44 169.82 52516.91 88888.00 2016-01-22 22:10:02.913 022 11814.42 169.75 52516.90 88888.00 2016-01-22 22:10:03.413 022 11814.42 169.70 52516.91 88888.00 2016-01-22 22:10:03.913 022 11814.45 169.71 52516.93 88888.00 2016-01-22 22:10:04.413 022 11814.48 169.72 52516.89 88888.00 2016-01-22 22:10:04.913 022 11814.50 169.73 52516.84 88888.00 2016-01-22 22:10:05.413 022 11814.50 169.73 52516.82 88888.00 2016-01-22 22:10:05.913 022 11814.50 169.69 52516.83 88888.00 2016-01-22 22:10:06.413 022 11814.53 169.69 52516.88 88888.00 2016-01-22 22:10:06.913 022 11814.55 169.67 52516.89 88888.00 2016-01-22 22:10:07.413 022 11814.59 169.64 52516.88 88888.00 2016-01-22 22:10:07.913 022 11814.64 169.62 52516.83 88888.00 2016-01-22 22:10:08.413 022 11814.63 169.60 52516.77 88888.00 2016-01-22 22:10:08.913 022 11814.64 169.60 52516.77 88888.00 2016-01-22 22:10:09.413 022 11814.64 169.56 52516.77 88888.00 2016-01-22 22:10:09.913 022 11814.65 169.59 52516.77 88888.00 2016-01-22 22:10:10.413 022 11814.67 169.62 52516.75 88888.00 2016-01-22 22:10:10.913 022 11814.66 169.64 52516.71 88888.00 2016-01-22 22:10:11.413 022 11814.62 169.62 52516.67 88888.00 2016-01-22 22:10:11.913 022 11814.59 169.60 52516.71 88888.00 2016-01-22 22:10:12.413 022 11814.56 169.61 52516.65 88888.00 2016-01-22 22:10:12.913 022 11814.57 169.59 52516.64 88888.00 2016-01-22 22:10:13.413 022 11814.55 169.56 52516.64 88888.00 2016-01-22 22:10:13.913 022 11814.57 169.60 52516.66 88888.00 2016-01-22 22:10:14.413 022 11814.58 169.60 52516.68 88888.00 2016-01-22 22:10:14.913 022 11814.54 169.62 52516.67 88888.00 2016-01-22 22:10:15.413 022 11814.51 169.62 52516.65 88888.00 2016-01-22 22:10:15.913 022 11814.48 169.62 52516.63 88888.00 2016-01-22 22:10:16.413 022 11814.46 169.64 52516.62 88888.00 2016-01-22 22:10:16.913 022 11814.48 169.65 52516.62 88888.00 2016-01-22 22:10:17.413 022 11814.50 169.63 52516.59 88888.00 2016-01-22 22:10:17.913 022 11814.47 169.62 52516.59 88888.00 2016-01-22 22:10:18.413 022 11814.46 169.62 52516.62 88888.00 2016-01-22 22:10:18.913 022 11814.47 169.65 52516.64 88888.00 2016-01-22 22:10:19.413 022 11814.46 169.69 52516.65 88888.00 2016-01-22 22:10:19.913 022 11814.48 169.68 52516.66 88888.00 2016-01-22 22:10:20.413 022 11814.47 169.64 52516.65 88888.00 2016-01-22 22:10:20.913 022 11814.46 169.65 52516.63 88888.00 2016-01-22 22:10:21.413 022 11814.46 169.60 52516.62 88888.00 2016-01-22 22:10:21.913 022 11814.44 169.61 52516.59 88888.00 2016-01-22 22:10:22.413 022 11814.44 169.61 52516.63 88888.00 2016-01-22 22:10:22.913 022 11814.46 169.59 52516.67 88888.00 2016-01-22 22:10:23.413 022 11814.48 169.60 52516.68 88888.00 2016-01-22 22:10:23.913 022 11814.46 169.63 52516.68 88888.00 2016-01-22 22:10:24.413 022 11814.44 169.60 52516.67 88888.00 2016-01-22 22:10:24.913 022 11814.38 169.58 52516.65 88888.00 2016-01-22 22:10:25.413 022 11814.32 169.53 52516.62 88888.00 2016-01-22 22:10:25.913 022 11814.36 169.45 52516.61 88888.00 2016-01-22 22:10:26.413 022 11814.38 169.43 52516.62 88888.00 2016-01-22 22:10:26.913 022 11814.37 169.39 52516.64 88888.00 2016-01-22 22:10:27.413 022 11814.31 169.38 52516.66 88888.00 2016-01-22 22:10:27.913 022 11814.27 169.33 52516.68 88888.00 2016-01-22 22:10:28.413 022 11814.27 169.31 52516.66 88888.00 2016-01-22 22:10:28.913 022 11814.22 169.26 52516.66 88888.00 2016-01-22 22:10:29.413 022 11814.23 169.26 52516.64 88888.00 2016-01-22 22:10:29.913 022 11814.21 169.23 52516.61 88888.00 2016-01-22 22:10:30.413 022 11814.18 169.20 52516.65 88888.00 2016-01-22 22:10:30.913 022 11814.16 169.20 52516.66 88888.00 2016-01-22 22:10:31.413 022 11814.14 169.20 52516.67 88888.00 2016-01-22 22:10:31.913 022 11814.14 169.22 52516.66 88888.00 2016-01-22 22:10:32.413 022 11814.13 169.22 52516.65 88888.00 2016-01-22 22:10:32.913 022 11814.16 169.21 52516.65 88888.00 2016-01-22 22:10:33.413 022 11814.12 169.16 52516.65 88888.00 2016-01-22 22:10:33.913 022 11814.10 169.11 52516.63 88888.00 2016-01-22 22:10:34.413 022 11814.10 169.12 52516.59 88888.00 2016-01-22 22:10:34.913 022 11814.05 169.15 52516.57 88888.00 2016-01-22 22:10:35.413 022 11814.04 169.13 52516.57 88888.00 2016-01-22 22:10:35.913 022 11814.07 169.15 52516.56 88888.00 2016-01-22 22:10:36.413 022 11814.06 169.13 52516.55 88888.00 2016-01-22 22:10:36.913 022 11814.02 169.14 52516.55 88888.00 2016-01-22 22:10:37.413 022 11814.06 169.17 52516.54 88888.00 2016-01-22 22:10:37.913 022 11814.06 169.15 52516.54 88888.00 2016-01-22 22:10:38.413 022 11814.06 169.16 52516.58 88888.00 2016-01-22 22:10:38.913 022 11814.09 169.21 52516.55 88888.00 2016-01-22 22:10:39.413 022 11814.05 169.21 52516.54 88888.00 2016-01-22 22:10:39.913 022 11814.04 169.22 52516.51 88888.00 2016-01-22 22:10:40.413 022 11814.03 169.22 52516.54 88888.00 2016-01-22 22:10:40.913 022 11814.06 169.16 52516.51 88888.00 2016-01-22 22:10:41.413 022 11814.10 169.15 52516.49 88888.00 2016-01-22 22:10:41.913 022 11814.12 169.15 52516.49 88888.00 2016-01-22 22:10:42.413 022 11814.14 169.11 52516.49 88888.00 2016-01-22 22:10:42.913 022 11814.13 169.09 52516.50 88888.00 2016-01-22 22:10:43.413 022 11814.18 169.06 52516.49 88888.00 2016-01-22 22:10:43.913 022 11814.24 169.09 52516.49 88888.00 2016-01-22 22:10:44.413 022 11814.30 169.10 52516.49 88888.00 2016-01-22 22:10:44.913 022 11814.32 169.12 52516.49 88888.00 2016-01-22 22:10:45.413 022 11814.37 169.09 52516.46 88888.00 2016-01-22 22:10:45.913 022 11814.40 169.02 52516.44 88888.00 2016-01-22 22:10:46.413 022 11814.41 168.98 52516.44 88888.00 2016-01-22 22:10:46.913 022 11814.44 168.98 52516.44 88888.00 2016-01-22 22:10:47.413 022 11814.45 168.97 52516.45 88888.00 2016-01-22 22:10:47.913 022 11814.48 168.95 52516.46 88888.00 2016-01-22 22:10:48.413 022 11814.54 168.96 52516.47 88888.00 2016-01-22 22:10:48.913 022 11814.57 168.98 52516.44 88888.00 2016-01-22 22:10:49.413 022 11814.53 169.01 52516.44 88888.00 2016-01-22 22:10:49.913 022 11814.51 169.00 52516.45 88888.00 2016-01-22 22:10:50.413 022 11814.53 169.01 52516.41 88888.00 2016-01-22 22:10:50.913 022 11814.55 169.00 52516.42 88888.00 2016-01-22 22:10:51.413 022 11814.57 169.02 52516.39 88888.00 2016-01-22 22:10:51.913 022 11814.62 169.01 52516.38 88888.00 2016-01-22 22:10:52.413 022 11814.63 169.04 52516.41 88888.00 2016-01-22 22:10:52.913 022 11814.65 169.06 52516.44 88888.00 2016-01-22 22:10:53.413 022 11814.70 169.06 52516.44 88888.00 2016-01-22 22:10:53.913 022 11814.72 169.07 52516.39 88888.00 2016-01-22 22:10:54.413 022 11814.65 169.14 52516.38 88888.00 2016-01-22 22:10:54.913 022 11814.66 169.20 52516.37 88888.00 2016-01-22 22:10:55.413 022 11814.68 169.24 52516.36 88888.00 2016-01-22 22:10:55.913 022 11814.68 169.32 52516.38 88888.00 2016-01-22 22:10:56.413 022 11814.66 169.40 52516.37 88888.00 2016-01-22 22:10:56.913 022 11814.68 169.46 52516.37 88888.00 2016-01-22 22:10:57.413 022 11814.68 169.52 52516.35 88888.00 2016-01-22 22:10:57.913 022 11814.67 169.58 52516.35 88888.00 2016-01-22 22:10:58.413 022 11814.67 169.61 52516.32 88888.00 2016-01-22 22:10:58.913 022 11814.67 169.64 52516.32 88888.00 2016-01-22 22:10:59.413 022 11814.64 169.69 52516.30 88888.00 2016-01-22 22:10:59.913 022 11814.63 169.75 52516.33 88888.00 2016-01-22 22:11:00.413 022 11814.64 169.83 52516.36 88888.00 2016-01-22 22:11:00.913 022 11814.59 169.93 52516.38 88888.00 2016-01-22 22:11:01.413 022 11814.63 169.99 52516.38 88888.00 2016-01-22 22:11:01.913 022 11814.60 170.01 52516.40 88888.00 2016-01-22 22:11:02.413 022 11814.60 170.01 52516.42 88888.00 2016-01-22 22:11:02.913 022 11814.60 170.04 52516.45 88888.00 2016-01-22 22:11:03.413 022 11814.63 170.11 52516.46 88888.00 2016-01-22 22:11:03.913 022 11814.60 170.09 52516.50 88888.00 2016-01-22 22:11:04.413 022 11814.57 170.08 52516.53 88888.00 2016-01-22 22:11:04.913 022 11814.55 170.10 52516.53 88888.00 2016-01-22 22:11:05.413 022 11814.53 170.10 52516.48 88888.00 2016-01-22 22:11:05.913 022 11814.51 170.06 52516.49 88888.00 2016-01-22 22:11:06.413 022 11814.53 170.04 52516.51 88888.00 2016-01-22 22:11:06.913 022 11814.51 170.03 52516.51 88888.00 2016-01-22 22:11:07.413 022 11814.48 170.07 52516.49 88888.00 2016-01-22 22:11:07.913 022 11814.42 170.03 52516.50 88888.00 2016-01-22 22:11:08.413 022 11814.44 169.96 52516.49 88888.00 2016-01-22 22:11:08.913 022 11814.41 169.89 52516.51 88888.00 2016-01-22 22:11:09.413 022 11814.38 169.85 52516.55 88888.00 2016-01-22 22:11:09.913 022 11814.40 169.84 52516.58 88888.00 2016-01-22 22:11:10.413 022 11814.44 169.77 52516.57 88888.00 2016-01-22 22:11:10.913 022 11814.45 169.72 52516.56 88888.00 2016-01-22 22:11:11.413 022 11814.40 169.70 52516.56 88888.00 2016-01-22 22:11:11.913 022 11814.44 169.68 52516.57 88888.00 2016-01-22 22:11:12.413 022 11814.44 169.68 52516.59 88888.00 2016-01-22 22:11:12.913 022 11814.44 169.63 52516.58 88888.00 2016-01-22 22:11:13.404 022 11814.45 169.56 52516.59 88888.00 2016-01-22 22:11:13.904 022 11814.50 169.50 52516.55 88888.00 2016-01-22 22:11:14.404 022 11814.50 169.52 52516.54 88888.00 2016-01-22 22:11:14.904 022 11814.50 169.52 52516.53 88888.00 2016-01-22 22:11:15.404 022 11814.50 169.49 52516.53 88888.00 2016-01-22 22:11:15.904 022 11814.55 169.51 52516.56 88888.00 2016-01-22 22:11:16.404 022 11814.55 169.51 52516.58 88888.00 2016-01-22 22:11:16.904 022 11814.56 169.50 52516.57 88888.00 2016-01-22 22:11:17.404 022 11814.54 169.49 52516.58 88888.00 2016-01-22 22:11:17.904 022 11814.53 169.46 52516.58 88888.00 2016-01-22 22:11:18.404 022 11814.56 169.46 52516.56 88888.00 2016-01-22 22:11:18.904 022 11814.59 169.49 52516.53 88888.00 2016-01-22 22:11:19.404 022 11814.65 169.51 52516.53 88888.00 2016-01-22 22:11:19.904 022 11814.67 169.53 52516.51 88888.00 2016-01-22 22:11:20.404 022 11814.67 169.55 52516.47 88888.00 2016-01-22 22:11:20.904 022 11814.71 169.58 52516.46 88888.00 2016-01-22 22:11:21.404 022 11814.71 169.60 52516.47 88888.00 2016-01-22 22:11:21.904 022 11814.68 169.68 52516.45 88888.00 2016-01-22 22:11:22.404 022 11814.73 169.74 52516.46 88888.00 2016-01-22 22:11:22.904 022 11814.75 169.75 52516.49 88888.00 2016-01-22 22:11:23.404 022 11814.73 169.80 52516.48 88888.00 2016-01-22 22:11:23.904 022 11814.72 169.87 52516.48 88888.00 2016-01-22 22:11:24.404 022 11814.71 169.88 52516.47 88888.00 2016-01-22 22:11:24.904 022 11814.71 169.91 52516.45 88888.00 2016-01-22 22:11:25.404 022 11814.74 169.94 52516.44 88888.00 2016-01-22 22:11:25.904 022 11814.79 170.00 52516.44 88888.00 2016-01-22 22:11:26.404 022 11814.80 170.04 52516.48 88888.00 2016-01-22 22:11:26.904 022 11814.82 170.06 52516.48 88888.00 2016-01-22 22:11:27.404 022 11814.83 170.08 52516.46 88888.00 2016-01-22 22:11:27.904 022 11814.79 170.16 52516.47 88888.00 2016-01-22 22:11:28.404 022 11814.73 170.19 52516.48 88888.00 2016-01-22 22:11:28.904 022 11814.72 170.22 52516.53 88888.00 2016-01-22 22:11:29.404 022 11814.71 170.24 52516.54 88888.00 2016-01-22 22:11:29.904 022 11814.74 170.26 52516.55 88888.00 2016-01-22 22:11:30.404 022 11814.75 170.24 52516.58 88888.00 2016-01-22 22:11:30.904 022 11814.75 170.28 52516.58 88888.00 2016-01-22 22:11:31.404 022 11814.82 170.33 52516.58 88888.00 2016-01-22 22:11:31.904 022 11814.86 170.36 52516.62 88888.00 2016-01-22 22:11:32.404 022 11814.86 170.35 52516.62 88888.00 2016-01-22 22:11:32.904 022 11814.83 170.32 52516.67 88888.00 2016-01-22 22:11:33.404 022 11814.85 170.31 52516.72 88888.00 2016-01-22 22:11:33.904 022 11814.84 170.30 52516.71 88888.00 2016-01-22 22:11:34.404 022 11814.82 170.24 52516.74 88888.00 2016-01-22 22:11:34.904 022 11814.81 170.20 52516.74 88888.00 2016-01-22 22:11:35.404 022 11814.81 170.22 52516.74 88888.00 2016-01-22 22:11:35.904 022 11814.83 170.22 52516.75 88888.00 2016-01-22 22:11:36.404 022 11814.84 170.17 52516.79 88888.00 2016-01-22 22:11:36.904 022 11814.89 170.13 52516.79 88888.00 2016-01-22 22:11:37.404 022 11814.86 170.10 52516.77 88888.00 2016-01-22 22:11:37.904 022 11814.83 170.03 52516.76 88888.00 2016-01-22 22:11:38.404 022 11814.88 170.01 52516.77 88888.00 2016-01-22 22:11:38.904 022 11814.90 170.02 52516.79 88888.00 2016-01-22 22:11:39.404 022 11814.90 169.96 52516.81 88888.00 2016-01-22 22:11:39.904 022 11814.91 169.91 52516.86 88888.00 2016-01-22 22:11:40.404 022 11814.91 169.83 52516.88 88888.00 2016-01-22 22:11:40.904 022 11814.86 169.78 52516.84 88888.00 2016-01-22 22:11:41.404 022 11814.83 169.78 52516.85 88888.00 2016-01-22 22:11:41.904 022 11814.83 169.77 52516.88 88888.00 2016-01-22 22:11:42.404 022 11814.82 169.73 52516.90 88888.00 2016-01-22 22:11:42.904 022 11814.81 169.72 52516.82 88888.00 2016-01-22 22:11:43.404 022 11814.81 169.69 52516.79 88888.00 2016-01-22 22:11:43.904 022 11814.83 169.69 52516.81 88888.00 2016-01-22 22:11:44.404 022 11814.86 169.70 52516.80 88888.00 2016-01-22 22:11:44.904 022 11814.88 169.65 52516.77 88888.00 2016-01-22 22:11:45.404 022 11814.88 169.60 52516.75 88888.00 2016-01-22 22:11:45.904 022 11814.88 169.58 52516.77 88888.00 2016-01-22 22:11:46.404 022 11814.89 169.60 52516.76 88888.00 2016-01-22 22:11:46.904 022 11814.90 169.60 52516.75 88888.00 2016-01-22 22:11:47.404 022 11814.91 169.61 52516.74 88888.00 2016-01-22 22:11:47.904 022 11814.92 169.60 52516.71 88888.00 2016-01-22 22:11:48.404 022 11814.97 169.63 52516.67 88888.00 2016-01-22 22:11:48.904 022 11815.00 169.65 52516.64 88888.00 2016-01-22 22:11:49.404 022 11815.01 169.64 52516.58 88888.00 2016-01-22 22:11:49.904 022 11815.06 169.64 52516.61 88888.00 2016-01-22 22:11:50.404 022 11815.06 169.62 52516.62 88888.00 2016-01-22 22:11:50.904 022 11815.07 169.62 52516.58 88888.00 2016-01-22 22:11:51.404 022 11815.15 169.64 52516.55 88888.00 2016-01-22 22:11:51.904 022 11815.17 169.68 52516.55 88888.00 2016-01-22 22:11:52.404 022 11815.17 169.71 52516.54 88888.00 2016-01-22 22:11:52.904 022 11815.16 169.75 52516.55 88888.00 2016-01-22 22:11:53.404 022 11815.20 169.77 52516.56 88888.00 2016-01-22 22:11:53.904 022 11815.21 169.78 52516.58 88888.00 2016-01-22 22:11:54.404 022 11815.23 169.81 52516.54 88888.00 2016-01-22 22:11:54.904 022 11815.24 169.85 52516.50 88888.00 2016-01-22 22:11:55.404 022 11815.24 169.88 52516.50 88888.00 2016-01-22 22:11:55.904 022 11815.25 169.90 52516.54 88888.00 2016-01-22 22:11:56.404 022 11815.23 169.91 52516.53 88888.00 2016-01-22 22:11:56.904 022 11815.26 169.91 52516.56 88888.00 2016-01-22 22:11:57.404 022 11815.32 169.97 52516.61 88888.00 2016-01-22 22:11:57.904 022 11815.32 169.96 52516.62 88888.00 2016-01-22 22:11:58.404 022 11815.30 169.93 52516.64 88888.00 2016-01-22 22:11:58.904 022 11815.32 169.99 52516.65 88888.00 2016-01-22 22:11:59.404 022 11815.35 170.01 52516.64 88888.00 2016-01-22 22:11:59.904 022 11815.38 169.99 52516.65 88888.00 2016-01-22 22:12:00.404 022 11815.35 169.96 52516.67 88888.00 2016-01-22 22:12:00.904 022 11815.35 169.99 52516.65 88888.00 2016-01-22 22:12:01.404 022 11815.35 169.99 52516.66 88888.00 2016-01-22 22:12:01.904 022 11815.32 169.99 52516.64 88888.00 2016-01-22 22:12:02.404 022 11815.30 169.94 52516.68 88888.00 2016-01-22 22:12:02.904 022 11815.29 169.90 52516.68 88888.00 2016-01-22 22:12:03.404 022 11815.29 169.87 52516.70 88888.00 2016-01-22 22:12:03.904 022 11815.28 169.83 52516.67 88888.00 2016-01-22 22:12:04.404 022 11815.24 169.81 52516.67 88888.00 2016-01-22 22:12:04.904 022 11815.21 169.82 52516.71 88888.00 2016-01-22 22:12:05.404 022 11815.25 169.79 52516.73 88888.00 2016-01-22 22:12:05.904 022 11815.23 169.75 52516.75 88888.00 2016-01-22 22:12:06.404 022 11815.19 169.73 52516.77 88888.00 2016-01-22 22:12:06.904 022 11815.19 169.73 52516.79 88888.00 2016-01-22 22:12:07.404 022 11815.18 169.72 52516.77 88888.00 2016-01-22 22:12:07.904 022 11815.18 169.70 52516.80 88888.00 2016-01-22 22:12:08.404 022 11815.20 169.69 52516.79 88888.00 2016-01-22 22:12:08.904 022 11815.24 169.71 52516.74 88888.00 2016-01-22 22:12:09.404 022 11815.19 169.69 52516.74 88888.00 2016-01-22 22:12:09.904 022 11815.15 169.65 52516.73 88888.00 2016-01-22 22:12:10.404 022 11815.14 169.62 52516.71 88888.00 2016-01-22 22:12:10.904 022 11815.15 169.63 52516.74 88888.00 2016-01-22 22:12:11.404 022 11815.19 169.61 52516.73 88888.00 2016-01-22 22:12:11.904 022 11815.16 169.59 52516.73 88888.00 2016-01-22 22:12:12.404 022 11815.12 169.58 52516.68 88888.00 2016-01-22 22:12:12.904 022 11815.10 169.55 52516.70 88888.00 2016-01-22 22:12:13.404 022 11815.07 169.55 52516.71 88888.00 2016-01-22 22:12:13.904 022 11815.12 169.54 52516.68 88888.00 2016-01-22 22:12:14.404 022 11815.11 169.55 52516.67 88888.00 2016-01-22 22:12:14.904 022 11815.11 169.58 52516.67 88888.00 2016-01-22 22:12:15.404 022 11815.11 169.59 52516.64 88888.00 2016-01-22 22:12:15.904 022 11815.10 169.56 52516.58 88888.00 2016-01-22 22:12:16.404 022 11815.14 169.59 52516.62 88888.00 2016-01-22 22:12:16.904 022 11815.19 169.60 52516.63 88888.00 2016-01-22 22:12:17.404 022 11815.24 169.60 52516.65 88888.00 2016-01-22 22:12:17.904 022 11815.23 169.61 52516.66 88888.00 2016-01-22 22:12:18.404 022 11815.25 169.63 52516.65 88888.00 2016-01-22 22:12:18.904 022 11815.26 169.68 52516.57 88888.00 2016-01-22 22:12:19.404 022 11815.25 169.72 52516.55 88888.00 2016-01-22 22:12:19.904 022 11815.24 169.74 52516.53 88888.00 2016-01-22 22:12:20.404 022 11815.30 169.73 52516.51 88888.00 2016-01-22 22:12:20.904 022 11815.30 169.73 52516.53 88888.00 2016-01-22 22:12:21.404 022 11815.29 169.79 52516.49 88888.00 2016-01-22 22:12:21.904 022 11815.32 169.78 52516.47 88888.00 2016-01-22 22:12:22.404 022 11815.33 169.78 52516.46 88888.00 2016-01-22 22:12:22.904 022 11815.35 169.78 52516.51 88888.00 2016-01-22 22:12:23.404 022 11815.36 169.78 52516.50 88888.00 2016-01-22 22:12:23.904 022 11815.42 169.77 52516.48 88888.00 2016-01-22 22:12:24.404 022 11815.42 169.77 52516.50 88888.00 2016-01-22 22:12:24.904 022 11815.46 169.74 52516.50 88888.00 2016-01-22 22:12:25.404 022 11815.46 169.72 52516.56 88888.00 2016-01-22 22:12:25.904 022 11815.46 169.77 52516.59 88888.00 2016-01-22 22:12:26.404 022 11815.45 169.78 52516.61 88888.00 2016-01-22 22:12:26.904 022 11815.44 169.78 52516.61 88888.00 2016-01-22 22:12:27.404 022 11815.52 169.78 52516.58 88888.00 2016-01-22 22:12:27.904 022 11815.52 169.80 52516.57 88888.00 2016-01-22 22:12:28.404 022 11815.51 169.78 52516.56 88888.00 2016-01-22 22:12:28.904 022 11815.53 169.72 52516.57 88888.00 2016-01-22 22:12:29.404 022 11815.58 169.74 52516.58 88888.00 2016-01-22 22:12:29.904 022 11815.61 169.72 52516.59 88888.00 2016-01-22 22:12:30.404 022 11815.58 169.70 52516.59 88888.00 2016-01-22 22:12:30.904 022 11815.58 169.64 52516.57 88888.00 2016-01-22 22:12:31.404 022 11815.58 169.63 52516.54 88888.00 2016-01-22 22:12:31.904 022 11815.59 169.65 52516.56 88888.00 2016-01-22 22:12:32.404 022 11815.59 169.65 52516.55 88888.00 2016-01-22 22:12:32.904 022 11815.61 169.68 52516.54 88888.00 2016-01-22 22:12:33.404 022 11815.63 169.69 52516.57 88888.00 2016-01-22 22:12:33.904 022 11815.62 169.68 52516.58 88888.00 2016-01-22 22:12:34.404 022 11815.65 169.63 52516.56 88888.00 2016-01-22 22:12:34.904 022 11815.65 169.62 52516.58 88888.00 2016-01-22 22:12:35.404 022 11815.72 169.61 52516.58 88888.00 2016-01-22 22:12:35.904 022 11815.72 169.60 52516.58 88888.00 2016-01-22 22:12:36.404 022 11815.72 169.60 52516.59 88888.00 2016-01-22 22:12:36.904 022 11815.73 169.61 52516.58 88888.00 2016-01-22 22:12:37.404 022 11815.72 169.61 52516.59 88888.00 2016-01-22 22:12:37.904 022 11815.77 169.64 52516.62 88888.00 2016-01-22 22:12:38.404 022 11815.80 169.65 52516.59 88888.00 2016-01-22 22:12:38.904 022 11815.80 169.68 52516.61 88888.00 2016-01-22 22:12:39.404 022 11815.84 169.70 52516.58 88888.00 2016-01-22 22:12:39.904 022 11815.85 169.72 52516.54 88888.00 2016-01-22 22:12:40.404 022 11815.86 169.79 52516.58 88888.00 2016-01-22 22:12:40.904 022 11815.87 169.87 52516.62 88888.00 2016-01-22 22:12:41.404 022 11815.86 169.85 52516.59 88888.00 2016-01-22 22:12:41.904 022 11815.87 169.89 52516.63 88888.00 2016-01-22 22:12:42.404 022 11815.91 169.92 52516.64 88888.00 2016-01-22 22:12:42.904 022 11815.97 169.96 52516.62 88888.00 2016-01-22 22:12:43.404 022 11815.98 169.97 52516.59 88888.00 2016-01-22 22:12:43.904 022 11815.98 169.97 52516.63 88888.00 2016-01-22 22:12:44.404 022 11815.99 170.01 52516.61 88888.00 2016-01-22 22:12:44.904 022 11815.96 170.03 52516.57 88888.00 2016-01-22 22:12:45.404 022 11815.96 170.09 52516.54 88888.00 2016-01-22 22:12:45.904 022 11815.99 170.11 52516.55 88888.00 2016-01-22 22:12:46.404 022 11816.00 170.16 52516.56 88888.00 2016-01-22 22:12:46.904 022 11816.00 170.21 52516.59 88888.00 2016-01-22 22:12:47.404 022 11815.98 170.21 52516.57 88888.00 2016-01-22 22:12:47.904 022 11815.97 170.23 52516.55 88888.00 2016-01-22 22:12:48.404 022 11815.96 170.24 52516.57 88888.00 2016-01-22 22:12:48.904 022 11815.96 170.23 52516.61 88888.00 2016-01-22 22:12:49.404 022 11815.98 170.26 52516.59 88888.00 2016-01-22 22:12:49.904 022 11816.04 170.27 52516.57 88888.00 2016-01-22 22:12:50.404 022 11816.07 170.27 52516.58 88888.00 2016-01-22 22:12:50.904 022 11816.07 170.29 52516.59 88888.00 2016-01-22 22:12:51.404 022 11816.05 170.30 52516.58 88888.00 2016-01-22 22:12:51.904 022 11816.07 170.29 52516.59 88888.00 2016-01-22 22:12:52.404 022 11816.08 170.28 52516.61 88888.00 2016-01-22 22:12:52.904 022 11816.08 170.29 52516.63 88888.00 2016-01-22 22:12:53.404 022 11816.08 170.30 52516.66 88888.00 2016-01-22 22:12:53.904 022 11816.07 170.32 52516.65 88888.00 2016-01-22 22:12:54.404 022 11816.06 170.32 52516.59 88888.00 2016-01-22 22:12:54.904 022 11816.06 170.32 52516.61 88888.00 2016-01-22 22:12:55.404 022 11816.07 170.36 52516.62 88888.00 2016-01-22 22:12:55.904 022 11816.06 170.32 52516.61 88888.00 2016-01-22 22:12:56.404 022 11816.03 170.33 52516.59 88888.00 2016-01-22 22:12:56.904 022 11816.05 170.35 52516.56 88888.00 2016-01-22 22:12:57.404 022 11816.11 170.36 52516.57 88888.00 2016-01-22 22:12:57.904 022 11816.09 170.39 52516.55 88888.00 2016-01-22 22:12:58.404 022 11816.12 170.41 52516.55 88888.00 2016-01-22 22:12:58.904 022 11816.16 170.40 52516.57 88888.00 2016-01-22 22:12:59.404 022 11816.20 170.39 52516.55 88888.00 2016-01-22 22:12:59.904 022 11816.21 170.40 52516.55 88888.00 2016-01-22 22:13:00.404 022 11816.24 170.43 52516.55 88888.00 2016-01-22 22:13:00.904 022 11816.26 170.43 52516.56 88888.00 2016-01-22 22:13:01.404 022 11816.30 170.45 52516.55 88888.00 2016-01-22 22:13:01.904 022 11816.28 170.45 52516.61 88888.00 2016-01-22 22:13:02.404 022 11816.25 170.43 52516.63 88888.00 2016-01-22 22:13:02.904 022 11816.24 170.43 52516.63 88888.00 2016-01-22 22:13:03.404 022 11816.20 170.40 52516.62 88888.00 2016-01-22 22:13:03.904 022 11816.23 170.42 52516.63 88888.00 2016-01-22 22:13:04.404 022 11816.25 170.46 52516.67 88888.00 2016-01-22 22:13:04.904 022 11816.25 170.45 52516.67 88888.00 2016-01-22 22:13:05.404 022 11816.22 170.42 52516.63 88888.00 2016-01-22 22:13:05.904 022 11816.22 170.39 52516.63 88888.00 2016-01-22 22:13:06.404 022 11816.23 170.40 52516.62 88888.00 2016-01-22 22:13:06.904 022 11816.22 170.42 52516.63 88888.00 2016-01-22 22:13:07.404 022 11816.28 170.41 52516.66 88888.00 2016-01-22 22:13:07.904 022 11816.28 170.39 52516.65 88888.00 2016-01-22 22:13:08.404 022 11816.25 170.43 52516.64 88888.00 2016-01-22 22:13:08.904 022 11816.28 170.45 52516.66 88888.00 2016-01-22 22:13:09.404 022 11816.25 170.49 52516.68 88888.00 2016-01-22 22:13:09.904 022 11816.25 170.48 52516.72 88888.00 2016-01-22 22:13:10.404 022 11816.28 170.45 52516.73 88888.00 2016-01-22 22:13:10.904 022 11816.32 170.42 52516.72 88888.00 2016-01-22 22:13:11.404 022 11816.34 170.40 52516.71 88888.00 2016-01-22 22:13:11.904 022 11816.34 170.43 52516.71 88888.00 2016-01-22 22:13:12.404 022 11816.35 170.46 52516.72 88888.00 2016-01-22 22:13:12.904 022 11816.35 170.48 52516.73 88888.00 2016-01-22 22:13:13.404 022 11816.34 170.56 52516.72 88888.00 2016-01-22 22:13:13.904 022 11816.32 170.55 52516.71 88888.00 2016-01-22 22:13:14.404 022 11816.31 170.53 52516.73 88888.00 2016-01-22 22:13:14.904 022 11816.32 170.55 52516.72 88888.00 2016-01-22 22:13:15.404 022 11816.34 170.56 52516.71 88888.00 2016-01-22 22:13:15.904 022 11816.38 170.55 52516.67 88888.00 2016-01-22 22:13:16.404 022 11816.43 170.57 52516.66 88888.00 2016-01-22 22:13:16.904 022 11816.46 170.66 52516.65 88888.00 2016-01-22 22:13:17.404 022 11816.49 170.71 52516.67 88888.00 2016-01-22 22:13:17.904 022 11816.51 170.75 52516.70 88888.00 2016-01-22 22:13:18.404 022 11816.48 170.77 52516.68 88888.00 2016-01-22 22:13:18.904 022 11816.42 170.76 52516.68 88888.00 2016-01-22 22:13:19.404 022 11816.44 170.78 52516.72 88888.00 2016-01-22 22:13:19.904 022 11816.48 170.78 52516.74 88888.00 2016-01-22 22:13:20.404 022 11816.52 170.82 52516.75 88888.00 2016-01-22 22:13:20.904 022 11816.53 170.86 52516.73 88888.00 2016-01-22 22:13:21.404 022 11816.49 170.84 52516.71 88888.00 2016-01-22 22:13:21.904 022 11816.52 170.81 52516.73 88888.00 2016-01-22 22:13:22.404 022 11816.53 170.82 52516.77 88888.00 2016-01-22 22:13:22.904 022 11816.46 170.84 52516.77 88888.00 2016-01-22 22:13:23.404 022 11816.42 170.85 52516.76 88888.00 2016-01-22 22:13:23.904 022 11816.41 170.82 52516.77 88888.00 2016-01-22 22:13:24.404 022 11816.38 170.86 52516.73 88888.00 2016-01-22 22:13:24.904 022 11816.37 170.95 52516.73 88888.00 2016-01-22 22:13:25.404 022 11816.30 170.96 52516.76 88888.00 2016-01-22 22:13:25.904 022 11816.26 170.97 52516.76 88888.00 2016-01-22 22:13:26.404 022 11816.26 170.97 52516.79 88888.00 2016-01-22 22:13:26.904 022 11816.25 171.00 52516.80 88888.00 2016-01-22 22:13:27.404 022 11816.20 170.98 52516.76 88888.00 2016-01-22 22:13:27.904 022 11816.19 170.98 52516.74 88888.00 2016-01-22 22:13:28.404 022 11816.17 171.00 52516.74 88888.00 2016-01-22 22:13:28.904 022 11816.15 171.06 52516.79 88888.00 2016-01-22 22:13:29.404 022 11816.08 171.07 52516.80 88888.00 2016-01-22 22:13:29.904 022 11816.05 171.10 52516.77 88888.00 2016-01-22 22:13:30.404 022 11816.03 171.11 52516.81 88888.00 2016-01-22 22:13:30.904 022 11815.96 171.09 52516.83 88888.00 2016-01-22 22:13:31.404 022 11815.95 171.11 52516.84 88888.00 2016-01-22 22:13:31.904 022 11815.94 171.13 52516.88 88888.00 2016-01-22 22:13:32.404 022 11815.89 171.14 52516.90 88888.00 2016-01-22 22:13:32.904 022 11815.82 171.10 52516.92 88888.00 2016-01-22 22:13:33.404 022 11815.77 171.07 52516.90 88888.00 2016-01-22 22:13:33.904 022 11815.76 171.06 52516.85 88888.00 2016-01-22 22:13:34.404 022 11815.68 171.03 52516.89 88888.00 2016-01-22 22:13:34.904 022 11815.62 171.00 52516.92 88888.00 2016-01-22 22:13:35.404 022 11815.60 170.98 52516.97 88888.00 2016-01-22 22:13:35.904 022 11815.61 170.99 52516.97 88888.00 2016-01-22 22:13:36.404 022 11815.58 170.94 52516.95 88888.00 2016-01-22 22:13:36.904 022 11815.54 170.88 52516.94 88888.00 2016-01-22 22:13:37.404 022 11815.56 170.84 52516.94 88888.00 2016-01-22 22:13:37.904 022 11815.54 170.78 52516.95 88888.00 2016-01-22 22:13:38.404 022 11815.56 170.78 52516.98 88888.00 2016-01-22 22:13:38.904 022 11815.55 170.76 52517.00 88888.00 2016-01-22 22:13:39.404 022 11815.53 170.71 52516.99 88888.00 2016-01-22 22:13:39.904 022 11815.53 170.68 52516.98 88888.00 2016-01-22 22:13:40.404 022 11815.58 170.61 52516.97 88888.00 2016-01-22 22:13:40.904 022 11815.62 170.59 52517.01 88888.00 2016-01-22 22:13:41.404 022 11815.61 170.60 52517.01 88888.00 2016-01-22 22:13:41.904 022 11815.59 170.55 52517.01 88888.00 2016-01-22 22:13:42.404 022 11815.65 170.49 52517.00 88888.00 2016-01-22 22:13:42.904 022 11815.69 170.49 52516.98 88888.00 2016-01-22 22:13:43.404 022 11815.67 170.43 52516.97 88888.00 2016-01-22 22:13:43.904 022 11815.65 170.40 52516.97 88888.00 2016-01-22 22:13:44.404 022 11815.71 170.38 52516.95 88888.00 2016-01-22 22:13:44.904 022 11815.71 170.37 52516.95 88888.00 2016-01-22 22:13:45.404 022 11815.65 170.37 52516.94 88888.00 2016-01-22 22:13:45.904 022 11815.67 170.36 52516.92 88888.00 2016-01-22 22:13:46.404 022 11815.70 170.35 52516.90 88888.00 2016-01-22 22:13:46.904 022 11815.78 170.38 52516.90 88888.00 2016-01-22 22:13:47.404 022 11815.81 170.39 52516.89 88888.00 2016-01-22 22:13:47.904 022 11815.87 170.40 52516.88 88888.00 2016-01-22 22:13:48.404 022 11815.89 170.40 52516.88 88888.00 2016-01-22 22:13:48.904 022 11815.88 170.46 52516.84 88888.00 2016-01-22 22:13:49.404 022 11815.94 170.53 52516.81 88888.00 2016-01-22 22:13:49.904 022 11815.98 170.58 52516.81 88888.00 2016-01-22 22:13:50.404 022 11815.98 170.59 52516.80 88888.00 2016-01-22 22:13:50.904 022 11816.02 170.58 52516.79 88888.00 2016-01-22 22:13:51.404 022 11816.07 170.59 52516.76 88888.00 2016-01-22 22:13:51.904 022 11816.08 170.61 52516.79 88888.00 2016-01-22 22:13:52.404 022 11816.13 170.69 52516.81 88888.00 2016-01-22 22:13:52.904 022 11816.12 170.75 52516.80 88888.00 2016-01-22 22:13:53.405 022 11816.08 170.77 52516.83 88888.00 2016-01-22 22:13:53.905 022 11816.12 170.80 52516.79 88888.00 2016-01-22 22:13:54.405 022 11816.13 170.85 52516.79 88888.00 2016-01-22 22:13:54.905 022 11816.17 170.93 52516.80 88888.00 2016-01-22 22:13:55.405 022 11816.15 170.97 52516.80 88888.00 2016-01-22 22:13:55.905 022 11816.15 171.04 52516.77 88888.00 2016-01-22 22:13:56.405 022 11816.14 171.08 52516.81 88888.00 2016-01-22 22:13:56.905 022 11816.13 171.14 52516.79 88888.00 2016-01-22 22:13:57.405 022 11816.13 171.17 52516.77 88888.00 2016-01-22 22:13:57.905 022 11816.15 171.22 52516.74 88888.00 2016-01-22 22:13:58.405 022 11816.09 171.25 52516.75 88888.00 2016-01-22 22:13:58.905 022 11816.06 171.29 52516.77 88888.00 2016-01-22 22:13:59.405 022 11816.06 171.34 52516.79 88888.00 2016-01-22 22:13:59.905 022 11816.05 171.35 52516.79 88888.00 2016-01-22 22:14:00.405 022 11816.04 171.37 52516.82 88888.00 2016-01-22 22:14:00.905 022 11816.03 171.35 52516.88 88888.00 2016-01-22 22:14:01.405 022 11815.98 171.34 52516.90 88888.00 2016-01-22 22:14:01.905 022 11815.95 171.32 52516.89 88888.00 2016-01-22 22:14:02.405 022 11815.98 171.29 52516.89 88888.00 2016-01-22 22:14:02.905 022 11815.97 171.30 52516.86 88888.00 2016-01-22 22:14:03.405 022 11815.96 171.29 52516.90 88888.00 2016-01-22 22:14:03.905 022 11815.93 171.26 52516.95 88888.00 2016-01-22 22:14:04.405 022 11815.89 171.23 52516.98 88888.00 2016-01-22 22:14:04.905 022 11815.90 171.20 52516.98 88888.00 2016-01-22 22:14:05.405 022 11815.87 171.13 52516.97 88888.00 2016-01-22 22:14:05.905 022 11815.84 171.13 52516.94 88888.00 2016-01-22 22:14:06.405 022 11815.81 171.07 52516.97 88888.00 2016-01-22 22:14:06.905 022 11815.78 171.04 52516.98 88888.00 2016-01-22 22:14:07.405 022 11815.74 170.98 52516.98 88888.00 2016-01-22 22:14:07.905 022 11815.71 170.94 52516.94 88888.00 2016-01-22 22:14:08.405 022 11815.65 170.90 52516.94 88888.00 2016-01-22 22:14:08.905 022 11815.61 170.89 52516.97 88888.00 2016-01-22 22:14:09.405 022 11815.60 170.88 52516.95 88888.00 2016-01-22 22:14:09.905 022 11815.59 170.88 52516.95 88888.00 2016-01-22 22:14:10.405 022 11815.62 170.85 52516.92 88888.00 2016-01-22 22:14:10.905 022 11815.67 170.82 52516.92 88888.00 2016-01-22 22:14:11.405 022 11815.65 170.79 52516.92 88888.00 2016-01-22 22:14:11.905 022 11815.62 170.79 52516.92 88888.00 2016-01-22 22:14:12.405 022 11815.59 170.77 52516.89 88888.00 2016-01-22 22:14:12.905 022 11815.61 170.74 52516.91 88888.00 2016-01-22 22:14:13.405 022 11815.64 170.74 52516.89 88888.00 2016-01-22 22:14:13.905 022 11815.68 170.72 52516.82 88888.00 2016-01-22 22:14:14.405 022 11815.70 170.72 52516.79 88888.00 2016-01-22 22:14:14.905 022 11815.68 170.71 52516.80 88888.00 2016-01-22 22:14:15.405 022 11815.71 170.71 52516.76 88888.00 2016-01-22 22:14:15.905 022 11815.76 170.69 52516.73 88888.00 2016-01-22 22:14:16.405 022 11815.77 170.69 52516.70 88888.00 2016-01-22 22:14:16.905 022 11815.76 170.70 52516.76 88888.00 2016-01-22 22:14:17.405 022 11815.81 170.72 52516.72 88888.00 2016-01-22 22:14:17.905 022 11815.88 170.72 52516.70 88888.00 2016-01-22 22:14:18.405 022 11815.94 170.74 52516.67 88888.00 2016-01-22 22:14:18.905 022 11816.02 170.80 52516.63 88888.00 2016-01-22 22:14:19.405 022 11816.07 170.82 52516.61 88888.00 2016-01-22 22:14:19.905 022 11816.07 170.87 52516.61 88888.00 2016-01-22 22:14:20.405 022 11816.06 170.94 52516.58 88888.00 2016-01-22 22:14:20.905 022 11816.09 170.97 52516.57 88888.00 2016-01-22 22:14:21.405 022 11816.14 170.99 52516.54 88888.00 2016-01-22 22:14:21.905 022 11816.16 171.01 52516.55 88888.00 2016-01-22 22:14:22.405 022 11816.19 171.03 52516.56 88888.00 2016-01-22 22:14:22.905 022 11816.22 171.06 52516.59 88888.00 2016-01-22 22:14:23.405 022 11816.23 171.09 52516.57 88888.00 2016-01-22 22:14:23.905 022 11816.22 171.14 52516.55 88888.00 2016-01-22 22:14:24.405 022 11816.24 171.22 52516.53 88888.00 2016-01-22 22:14:24.905 022 11816.32 171.26 52516.50 88888.00 2016-01-22 22:14:25.405 022 11816.35 171.34 52516.51 88888.00 2016-01-22 22:14:25.905 022 11816.39 171.37 52516.50 88888.00 2016-01-22 22:14:26.405 022 11816.42 171.43 52516.53 88888.00 2016-01-22 22:14:26.905 022 11816.41 171.43 52516.56 88888.00 2016-01-22 22:14:27.405 022 11816.40 171.42 52516.56 88888.00 2016-01-22 22:14:27.905 022 11816.39 171.47 52516.55 88888.00 2016-01-22 22:14:28.405 022 11816.38 171.48 52516.57 88888.00 2016-01-22 22:14:28.905 022 11816.39 171.47 52516.59 88888.00 2016-01-22 22:14:29.405 022 11816.35 171.50 52516.58 88888.00 2016-01-22 22:14:29.905 022 11816.31 171.58 52516.62 88888.00 2016-01-22 22:14:30.405 022 11816.25 171.64 52516.64 88888.00 2016-01-22 22:14:30.905 022 11816.26 171.62 52516.67 88888.00 2016-01-22 22:14:31.405 022 11816.26 171.62 52516.68 88888.00 2016-01-22 22:14:31.905 022 11816.23 171.63 52516.70 88888.00 2016-01-22 22:14:32.405 022 11816.19 171.64 52516.70 88888.00 2016-01-22 22:14:32.905 022 11816.12 171.64 52516.72 88888.00 2016-01-22 22:14:33.405 022 11816.07 171.62 52516.72 88888.00 2016-01-22 22:14:33.905 022 11816.09 171.58 52516.71 88888.00 2016-01-22 22:14:34.405 022 11816.09 171.57 52516.70 88888.00 2016-01-22 22:14:34.905 022 11816.06 171.58 52516.71 88888.00 2016-01-22 22:14:35.405 022 11815.98 171.58 52516.73 88888.00 2016-01-22 22:14:35.905 022 11815.97 171.53 52516.75 88888.00 2016-01-22 22:14:36.405 022 11815.96 171.52 52516.75 88888.00 2016-01-22 22:14:36.905 022 11815.98 171.52 52516.80 88888.00 2016-01-22 22:14:37.405 022 11815.98 171.49 52516.79 88888.00 2016-01-22 22:14:37.905 022 11815.94 171.48 52516.81 88888.00 2016-01-22 22:14:38.405 022 11815.88 171.49 52516.80 88888.00 2016-01-22 22:14:38.905 022 11815.88 171.49 52516.82 88888.00 2016-01-22 22:14:39.405 022 11815.89 171.47 52516.79 88888.00 2016-01-22 22:14:39.905 022 11815.86 171.40 52516.80 88888.00 2016-01-22 22:14:40.405 022 11815.82 171.39 52516.80 88888.00 2016-01-22 22:14:40.905 022 11815.87 171.37 52516.77 88888.00 2016-01-22 22:14:41.405 022 11815.90 171.34 52516.77 88888.00 2016-01-22 22:14:41.905 022 11815.89 171.29 52516.81 88888.00 2016-01-22 22:14:42.405 022 11815.90 171.25 52516.80 88888.00 2016-01-22 22:14:42.905 022 11815.91 171.26 52516.77 88888.00 2016-01-22 22:14:43.405 022 11815.96 171.25 52516.77 88888.00 2016-01-22 22:14:43.905 022 11815.99 171.24 52516.74 88888.00 2016-01-22 22:14:44.405 022 11816.00 171.26 52516.70 88888.00 2016-01-22 22:14:44.905 022 11815.98 171.25 52516.70 88888.00 2016-01-22 22:14:45.405 022 11816.00 171.24 52516.73 88888.00 2016-01-22 22:14:45.905 022 11816.06 171.26 52516.74 88888.00 2016-01-22 22:14:46.405 022 11816.06 171.25 52516.71 88888.00 2016-01-22 22:14:46.905 022 11816.07 171.23 52516.68 88888.00 2016-01-22 22:14:47.405 022 11816.06 171.22 52516.68 88888.00 2016-01-22 22:14:47.905 022 11816.11 171.23 52516.64 88888.00 2016-01-22 22:14:48.405 022 11816.13 171.24 52516.63 88888.00 2016-01-22 22:14:48.905 022 11816.14 171.27 52516.65 88888.00 2016-01-22 22:14:49.405 022 11816.19 171.32 52516.71 88888.00 2016-01-22 22:14:49.905 022 11816.23 171.34 52516.70 88888.00 2016-01-22 22:14:50.405 022 11816.24 171.35 52516.67 88888.00 2016-01-22 22:14:50.905 022 11816.25 171.35 52516.66 88888.00 2016-01-22 22:14:51.405 022 11816.26 171.37 52516.64 88888.00 2016-01-22 22:14:51.905 022 11816.25 171.42 52516.64 88888.00 2016-01-22 22:14:52.405 022 11816.28 171.46 52516.64 88888.00 2016-01-22 22:14:52.905 022 11816.28 171.47 52516.67 88888.00 2016-01-22 22:14:53.405 022 11816.26 171.47 52516.67 88888.00 2016-01-22 22:14:53.905 022 11816.28 171.48 52516.70 88888.00 2016-01-22 22:14:54.405 022 11816.30 171.55 52516.71 88888.00 2016-01-22 22:14:54.905 022 11816.24 171.61 52516.70 88888.00 2016-01-22 22:14:55.405 022 11816.17 171.63 52516.66 88888.00 2016-01-22 22:14:55.905 022 11816.20 171.66 52516.68 88888.00 2016-01-22 22:14:56.405 022 11816.20 171.68 52516.74 88888.00 2016-01-22 22:14:56.905 022 11816.22 171.72 52516.75 88888.00 2016-01-22 22:14:57.405 022 11816.20 171.71 52516.71 88888.00 2016-01-22 22:14:57.905 022 11816.20 171.74 52516.71 88888.00 2016-01-22 22:14:58.405 022 11816.16 171.75 52516.70 88888.00 2016-01-22 22:14:58.905 022 11816.14 171.75 52516.68 88888.00 2016-01-22 22:14:59.405 022 11816.15 171.76 52516.68 88888.00 2016-01-22 22:14:59.905 022 11816.14 171.76 52516.73 88888.00 2016-01-22 22:15:00.405 022 11816.09 171.79 52516.76 88888.00 2016-01-22 22:15:00.905 022 11816.07 171.84 52516.82 88888.00 2016-01-22 22:15:01.405 022 11816.06 171.92 52516.88 88888.00 2016-01-22 22:15:01.905 022 11816.04 171.92 52516.88 88888.00 2016-01-22 22:15:02.405 022 11815.99 171.90 52516.85 88888.00 2016-01-22 22:15:02.905 022 11815.94 171.91 52516.86 88888.00 2016-01-22 22:15:03.405 022 11815.93 171.94 52516.90 88888.00 2016-01-22 22:15:03.905 022 11815.89 171.95 52516.88 88888.00 2016-01-22 22:15:04.405 022 11815.88 171.92 52516.85 88888.00 2016-01-22 22:15:04.905 022 11815.85 171.92 52516.84 88888.00 2016-01-22 22:15:05.405 022 11815.79 171.91 52516.84 88888.00 2016-01-22 22:15:05.905 022 11815.73 171.90 52516.89 88888.00 2016-01-22 22:15:06.405 022 11815.76 171.87 52516.91 88888.00 2016-01-22 22:15:06.905 022 11815.78 171.92 52516.90 88888.00 2016-01-22 22:15:07.405 022 11815.76 171.91 52516.89 88888.00 2016-01-22 22:15:07.905 022 11815.74 171.87 52516.90 88888.00 2016-01-22 22:15:08.405 022 11815.74 171.84 52516.93 88888.00 2016-01-22 22:15:08.905 022 11815.73 171.83 52516.91 88888.00 2016-01-22 22:15:09.405 022 11815.74 171.82 52516.93 88888.00 2016-01-22 22:15:09.905 022 11815.74 171.83 52516.95 88888.00 2016-01-22 22:15:10.405 022 11815.79 171.81 52516.93 88888.00 2016-01-22 22:15:10.905 022 11815.79 171.81 52516.89 88888.00 2016-01-22 22:15:11.405 022 11815.76 171.84 52516.88 88888.00 2016-01-22 22:15:11.905 022 11815.81 171.83 52516.91 88888.00 2016-01-22 22:15:12.405 022 11815.87 171.82 52516.88 88888.00 2016-01-22 22:15:12.905 022 11815.85 171.81 52516.88 88888.00 2016-01-22 22:15:13.405 022 11815.85 171.81 52516.93 88888.00 2016-01-22 22:15:13.905 022 11815.86 171.81 52516.91 88888.00 2016-01-22 22:15:14.405 022 11815.87 171.79 52516.86 88888.00 2016-01-22 22:15:14.905 022 11815.88 171.79 52516.84 88888.00 2016-01-22 22:15:15.405 022 11815.89 171.76 52516.86 88888.00 2016-01-22 22:15:15.905 022 11815.93 171.69 52516.83 88888.00 2016-01-22 22:15:16.405 022 11815.93 171.69 52516.82 88888.00 2016-01-22 22:15:16.905 022 11815.96 171.66 52516.82 88888.00 2016-01-22 22:15:17.405 022 11815.98 171.62 52516.80 88888.00 2016-01-22 22:15:17.905 022 11816.00 171.63 52516.79 88888.00 2016-01-22 22:15:18.405 022 11816.05 171.61 52516.75 88888.00 2016-01-22 22:15:18.905 022 11816.05 171.62 52516.73 88888.00 2016-01-22 22:15:19.405 022 11816.06 171.62 52516.72 88888.00 2016-01-22 22:15:19.905 022 11816.07 171.61 52516.71 88888.00 2016-01-22 22:15:20.405 022 11816.11 171.62 52516.72 88888.00 2016-01-22 22:15:20.905 022 11816.14 171.63 52516.71 88888.00 2016-01-22 22:15:21.405 022 11816.20 171.58 52516.68 88888.00 2016-01-22 22:15:21.905 022 11816.23 171.58 52516.66 88888.00 2016-01-22 22:15:22.405 022 11816.23 171.59 52516.70 88888.00 2016-01-22 22:15:22.905 022 11816.23 171.57 52516.71 88888.00 2016-01-22 22:15:23.405 022 11816.23 171.57 52516.72 88888.00 2016-01-22 22:15:23.905 022 11816.26 171.58 52516.68 88888.00 2016-01-22 22:15:24.405 022 11816.30 171.55 52516.66 88888.00 2016-01-22 22:15:24.905 022 11816.30 171.57 52516.70 88888.00 2016-01-22 22:15:25.405 022 11816.30 171.61 52516.71 88888.00 2016-01-22 22:15:25.905 022 11816.28 171.63 52516.71 88888.00 2016-01-22 22:15:26.405 022 11816.26 171.65 52516.67 88888.00 2016-01-22 22:15:26.905 022 11816.28 171.66 52516.66 88888.00 2016-01-22 22:15:27.405 022 11816.28 171.66 52516.65 88888.00 2016-01-22 22:15:27.905 022 11816.31 171.65 52516.68 88888.00 2016-01-22 22:15:28.405 022 11816.31 171.64 52516.71 88888.00 2016-01-22 22:15:28.905 022 11816.33 171.65 52516.71 88888.00 2016-01-22 22:15:29.405 022 11816.32 171.65 52516.68 88888.00 2016-01-22 22:15:29.905 022 11816.30 171.65 52516.72 88888.00 2016-01-22 22:15:30.405 022 11816.28 171.67 52516.76 88888.00 2016-01-22 22:15:30.905 022 11816.28 171.68 52516.75 88888.00 2016-01-22 22:15:31.405 022 11816.30 171.72 52516.70 88888.00 2016-01-22 22:15:31.905 022 11816.28 171.74 52516.68 88888.00 2016-01-22 22:15:32.405 022 11816.29 171.76 52516.71 88888.00 2016-01-22 22:15:32.905 022 11816.34 171.79 52516.70 88888.00 2016-01-22 22:15:33.405 022 11816.37 171.83 52516.67 88888.00 2016-01-22 22:15:33.905 022 11816.31 171.83 52516.74 88888.00 2016-01-22 22:15:34.405 022 11816.26 171.84 52516.75 88888.00 2016-01-22 22:15:34.905 022 11816.26 171.83 52516.74 88888.00 2016-01-22 22:15:35.405 022 11816.28 171.84 52516.74 88888.00 2016-01-22 22:15:35.905 022 11816.24 171.84 52516.74 88888.00 2016-01-22 22:15:36.405 022 11816.21 171.87 52516.76 88888.00 2016-01-22 22:15:36.905 022 11816.16 171.87 52516.79 88888.00 2016-01-22 22:15:37.405 022 11816.14 171.85 52516.80 88888.00 2016-01-22 22:15:37.905 022 11816.12 171.85 52516.81 88888.00 2016-01-22 22:15:38.405 022 11816.13 171.86 52516.81 88888.00 2016-01-22 22:15:38.905 022 11816.08 171.86 52516.82 88888.00 2016-01-22 22:15:39.405 022 11816.09 171.87 52516.86 88888.00 2016-01-22 22:15:39.905 022 11816.13 171.84 52516.83 88888.00 2016-01-22 22:15:40.405 022 11816.09 171.90 52516.88 88888.00 2016-01-22 22:15:40.905 022 11816.09 171.93 52516.85 88888.00 2016-01-22 22:15:41.405 022 11816.09 171.93 52516.86 88888.00 2016-01-22 22:15:41.905 022 11816.07 171.92 52516.88 88888.00 2016-01-22 22:15:42.405 022 11816.07 171.90 52516.88 88888.00 2016-01-22 22:15:42.905 022 11816.06 171.87 52516.86 88888.00 2016-01-22 22:15:43.405 022 11816.09 171.86 52516.83 88888.00 2016-01-22 22:15:43.905 022 11816.05 171.88 52516.82 88888.00 2016-01-22 22:15:44.405 022 11816.04 171.88 52516.81 88888.00 2016-01-22 22:15:44.905 022 11816.05 171.90 52516.80 88888.00 2016-01-22 22:15:45.405 022 11816.05 171.87 52516.76 88888.00 2016-01-22 22:15:45.905 022 11816.06 171.84 52516.76 88888.00 2016-01-22 22:15:46.405 022 11816.08 171.84 52516.80 88888.00 2016-01-22 22:15:46.905 022 11816.06 171.81 52516.74 88888.00 2016-01-22 22:15:47.405 022 11816.07 171.75 52516.74 88888.00 2016-01-22 22:15:47.905 022 11816.13 171.76 52516.72 88888.00 2016-01-22 22:15:48.405 022 11816.21 171.77 52516.70 88888.00 2016-01-22 22:15:48.905 022 11816.21 171.74 52516.71 88888.00 2016-01-22 22:15:49.405 022 11816.24 171.76 52516.71 88888.00 2016-01-22 22:15:49.905 022 11816.25 171.75 52516.67 88888.00 2016-01-22 22:15:50.405 022 11816.23 171.71 52516.71 88888.00 2016-01-22 22:15:50.905 022 11816.28 171.71 52516.74 88888.00 2016-01-22 22:15:51.405 022 11816.31 171.71 52516.74 88888.00 2016-01-22 22:15:51.905 022 11816.33 171.68 52516.68 88888.00 2016-01-22 22:15:52.405 022 11816.35 171.68 52516.71 88888.00 2016-01-22 22:15:52.905 022 11816.42 171.72 52516.66 88888.00 2016-01-22 22:15:53.405 022 11816.39 171.69 52516.63 88888.00 2016-01-22 22:15:53.905 022 11816.38 171.66 52516.64 88888.00 2016-01-22 22:15:54.405 022 11816.41 171.66 52516.62 88888.00 2016-01-22 22:15:54.905 022 11816.48 171.69 52516.58 88888.00 2016-01-22 22:15:55.405 022 11816.52 171.74 52516.58 88888.00 2016-01-22 22:15:55.905 022 11816.49 171.75 52516.57 88888.00 2016-01-22 22:15:56.405 022 11816.50 171.77 52516.56 88888.00 2016-01-22 22:15:56.905 022 11816.51 171.75 52516.54 88888.00 2016-01-22 22:15:57.405 022 11816.51 171.75 52516.53 88888.00 2016-01-22 22:15:57.905 022 11816.55 171.78 52516.53 88888.00 2016-01-22 22:15:58.405 022 11816.55 171.83 52516.49 88888.00 2016-01-22 22:15:58.905 022 11816.57 171.84 52516.53 88888.00 2016-01-22 22:15:59.405 022 11816.57 171.84 52516.53 88888.00 2016-01-22 22:15:59.905 022 11816.59 171.85 52516.53 88888.00 2016-01-22 22:16:00.405 022 11816.59 171.92 52516.56 88888.00 2016-01-22 22:16:00.905 022 11816.61 171.96 52516.55 88888.00 2016-01-22 22:16:01.405 022 11816.56 171.92 52516.54 88888.00 2016-01-22 22:16:01.905 022 11816.51 171.94 52516.54 88888.00 2016-01-22 22:16:02.405 022 11816.49 171.96 52516.55 88888.00 2016-01-22 22:16:02.905 022 11816.44 171.98 52516.57 88888.00 2016-01-22 22:16:03.405 022 11816.44 172.03 52516.61 88888.00 2016-01-22 22:16:03.905 022 11816.49 172.02 52516.59 88888.00 2016-01-22 22:16:04.405 022 11816.49 172.03 52516.59 88888.00 2016-01-22 22:16:04.905 022 11816.42 172.10 52516.57 88888.00 2016-01-22 22:16:05.405 022 11816.41 172.13 52516.61 88888.00 2016-01-22 22:16:05.905 022 11816.42 172.12 52516.62 88888.00 2016-01-22 22:16:06.405 022 11816.39 172.12 52516.59 88888.00 2016-01-22 22:16:06.905 022 11816.34 172.15 52516.59 88888.00 2016-01-22 22:16:07.405 022 11816.32 172.19 52516.57 88888.00 2016-01-22 22:16:07.905 022 11816.26 172.17 52516.57 88888.00 2016-01-22 22:16:08.405 022 11816.19 172.20 52516.59 88888.00 2016-01-22 22:16:08.905 022 11816.19 172.22 52516.61 88888.00 2016-01-22 22:16:09.405 022 11816.21 172.21 52516.64 88888.00 2016-01-22 22:16:09.905 022 11816.20 172.19 52516.70 88888.00 2016-01-22 22:16:10.405 022 11816.15 172.16 52516.71 88888.00 2016-01-22 22:16:10.905 022 11816.13 172.15 52516.71 88888.00 2016-01-22 22:16:11.405 022 11816.15 172.13 52516.70 88888.00 2016-01-22 22:16:11.905 022 11816.11 172.14 52516.72 88888.00 2016-01-22 22:16:12.405 022 11816.05 172.14 52516.71 88888.00 2016-01-22 22:16:12.905 022 11815.98 172.15 52516.67 88888.00 2016-01-22 22:16:13.405 022 11815.97 172.13 52516.70 88888.00 2016-01-22 22:16:13.905 022 11815.93 172.10 52516.72 88888.00 2016-01-22 22:16:14.405 022 11815.90 172.08 52516.73 88888.00 2016-01-22 22:16:14.905 022 11815.91 172.05 52516.76 88888.00 2016-01-22 22:16:15.405 022 11815.95 172.02 52516.73 88888.00 2016-01-22 22:16:15.905 022 11815.94 172.02 52516.74 88888.00 2016-01-22 22:16:16.405 022 11815.95 172.00 52516.76 88888.00 2016-01-22 22:16:16.905 022 11815.93 171.95 52516.76 88888.00 2016-01-22 22:16:17.405 022 11815.93 171.91 52516.75 88888.00 2016-01-22 22:16:17.905 022 11815.91 171.91 52516.71 88888.00 2016-01-22 22:16:18.405 022 11815.97 171.87 52516.68 88888.00 2016-01-22 22:16:18.905 022 11815.95 171.87 52516.71 88888.00 2016-01-22 22:16:19.405 022 11815.94 171.84 52516.74 88888.00 2016-01-22 22:16:19.905 022 11815.93 171.78 52516.71 88888.00 2016-01-22 22:16:20.405 022 11815.94 171.79 52516.70 88888.00 2016-01-22 22:16:20.905 022 11815.93 171.76 52516.72 88888.00 2016-01-22 22:16:21.405 022 11815.89 171.76 52516.72 88888.00 2016-01-22 22:16:21.905 022 11815.89 171.73 52516.73 88888.00 2016-01-22 22:16:22.405 022 11815.94 171.68 52516.73 88888.00 2016-01-22 22:16:22.905 022 11815.97 171.67 52516.72 88888.00 2016-01-22 22:16:23.405 022 11815.97 171.66 52516.68 88888.00 2016-01-22 22:16:23.905 022 11815.94 171.66 52516.70 88888.00 2016-01-22 22:16:24.405 022 11815.93 171.64 52516.70 88888.00 2016-01-22 22:16:24.905 022 11815.95 171.63 52516.70 88888.00 2016-01-22 22:16:25.405 022 11815.95 171.67 52516.66 88888.00 2016-01-22 22:16:25.905 022 11815.96 171.72 52516.63 88888.00 2016-01-22 22:16:26.405 022 11815.99 171.71 52516.64 88888.00 2016-01-22 22:16:26.905 022 11816.00 171.71 52516.66 88888.00 2016-01-22 22:16:27.405 022 11816.02 171.69 52516.68 88888.00 2016-01-22 22:16:27.905 022 11816.00 171.74 52516.68 88888.00 2016-01-22 22:16:28.405 022 11816.04 171.77 52516.67 88888.00 2016-01-22 22:16:28.905 022 11816.07 171.75 52516.62 88888.00 2016-01-22 22:16:29.405 022 11816.05 171.76 52516.65 88888.00 2016-01-22 22:16:29.905 022 11816.07 171.78 52516.68 88888.00 2016-01-22 22:16:30.405 022 11816.08 171.78 52516.65 88888.00 2016-01-22 22:16:30.905 022 11816.11 171.79 52516.66 88888.00 2016-01-22 22:16:31.405 022 11816.14 171.85 52516.68 88888.00 2016-01-22 22:16:31.905 022 11816.15 171.87 52516.68 88888.00 2016-01-22 22:16:32.405 022 11816.20 171.88 52516.71 88888.00 2016-01-22 22:16:32.905 022 11816.17 171.95 52516.71 88888.00 2016-01-22 22:16:33.406 022 11816.14 171.95 52516.68 88888.00 2016-01-22 22:16:33.906 022 11816.12 172.00 52516.65 88888.00 2016-01-22 22:16:34.406 022 11816.08 172.01 52516.65 88888.00 2016-01-22 22:16:34.906 022 11816.09 172.04 52516.68 88888.00 2016-01-22 22:16:35.406 022 11816.13 172.08 52516.70 88888.00 2016-01-22 22:16:35.906 022 11816.13 172.10 52516.67 88888.00 2016-01-22 22:16:36.406 022 11816.16 172.08 52516.67 88888.00 2016-01-22 22:16:36.906 022 11816.15 172.11 52516.70 88888.00 2016-01-22 22:16:37.406 022 11816.13 172.14 52516.71 88888.00 2016-01-22 22:16:37.906 022 11816.09 172.14 52516.72 88888.00 2016-01-22 22:16:38.406 022 11816.12 172.19 52516.68 88888.00 2016-01-22 22:16:38.906 022 11816.14 172.22 52516.72 88888.00 2016-01-22 22:16:39.406 022 11816.12 172.21 52516.75 88888.00 2016-01-22 22:16:39.906 022 11816.08 172.26 52516.76 88888.00 2016-01-22 22:16:40.406 022 11816.04 172.26 52516.76 88888.00 2016-01-22 22:16:40.906 022 11816.05 172.31 52516.79 88888.00 2016-01-22 22:16:41.406 022 11816.05 172.35 52516.84 88888.00 2016-01-22 22:16:41.906 022 11816.04 172.35 52516.86 88888.00 2016-01-22 22:16:42.406 022 11816.00 172.39 52516.88 88888.00 2016-01-22 22:16:42.906 022 11815.94 172.42 52516.91 88888.00 2016-01-22 22:16:43.406 022 11815.95 172.42 52516.94 88888.00 2016-01-22 22:16:43.906 022 11815.93 172.42 52516.92 88888.00 2016-01-22 22:16:44.406 022 11815.94 172.46 52516.90 88888.00 2016-01-22 22:16:44.906 022 11815.91 172.49 52516.94 88888.00 2016-01-22 22:16:45.406 022 11815.87 172.48 52516.95 88888.00 2016-01-22 22:16:45.906 022 11815.84 172.49 52516.94 88888.00 2016-01-22 22:16:46.406 022 11815.84 172.51 52516.93 88888.00 2016-01-22 22:16:46.906 022 11815.82 172.50 52516.94 88888.00 2016-01-22 22:16:47.406 022 11815.81 172.51 52516.90 88888.00 2016-01-22 22:16:47.906 022 11815.78 172.51 52516.86 88888.00 2016-01-22 22:16:48.406 022 11815.76 172.51 52516.88 88888.00 2016-01-22 22:16:48.906 022 11815.77 172.52 52516.91 88888.00 2016-01-22 22:16:49.406 022 11815.71 172.54 52516.90 88888.00 2016-01-22 22:16:49.906 022 11815.70 172.56 52516.89 88888.00 2016-01-22 22:16:50.406 022 11815.70 172.62 52516.89 88888.00 2016-01-22 22:16:50.906 022 11815.68 172.62 52516.90 88888.00 2016-01-22 22:16:51.406 022 11815.68 172.61 52516.88 88888.00 2016-01-22 22:16:51.906 022 11815.70 172.59 52516.89 88888.00 2016-01-22 22:16:52.406 022 11815.71 172.61 52516.88 88888.00 2016-01-22 22:16:52.906 022 11815.68 172.61 52516.89 88888.00 2016-01-22 22:16:53.406 022 11815.63 172.62 52516.90 88888.00 2016-01-22 22:16:53.906 022 11815.62 172.63 52516.88 88888.00 2016-01-22 22:16:54.406 022 11815.63 172.61 52516.83 88888.00 2016-01-22 22:16:54.906 022 11815.63 172.61 52516.85 88888.00 2016-01-22 22:16:55.406 022 11815.64 172.66 52516.88 88888.00 2016-01-22 22:16:55.906 022 11815.65 172.68 52516.89 88888.00 2016-01-22 22:16:56.406 022 11815.64 172.65 52516.89 88888.00 2016-01-22 22:16:56.906 022 11815.67 172.60 52516.86 88888.00 2016-01-22 22:16:57.406 022 11815.63 172.56 52516.83 88888.00 2016-01-22 22:16:57.906 022 11815.65 172.60 52516.88 88888.00 2016-01-22 22:16:58.406 022 11815.65 172.59 52516.89 88888.00 2016-01-22 22:16:58.906 022 11815.65 172.62 52516.89 88888.00 2016-01-22 22:16:59.406 022 11815.63 172.62 52516.89 88888.00 2016-01-22 22:16:59.906 022 11815.68 172.59 52516.88 88888.00 2016-01-22 22:17:00.406 022 11815.67 172.56 52516.85 88888.00 2016-01-22 22:17:00.906 022 11815.67 172.55 52516.84 88888.00 2016-01-22 22:17:01.406 022 11815.68 172.59 52516.86 88888.00 2016-01-22 22:17:01.906 022 11815.73 172.56 52516.88 88888.00 2016-01-22 22:17:02.406 022 11815.79 172.53 52516.84 88888.00 2016-01-22 22:17:02.906 022 11815.74 172.54 52516.84 88888.00 2016-01-22 22:17:03.406 022 11815.77 172.53 52516.84 88888.00 2016-01-22 22:17:03.906 022 11815.79 172.53 52516.84 88888.00 2016-01-22 22:17:04.406 022 11815.85 172.54 52516.83 88888.00 2016-01-22 22:17:04.906 022 11815.85 172.51 52516.83 88888.00 2016-01-22 22:17:05.406 022 11815.82 172.52 52516.81 88888.00 2016-01-22 22:17:05.906 022 11815.80 172.54 52516.84 88888.00 2016-01-22 22:17:06.406 022 11815.77 172.56 52516.85 88888.00 2016-01-22 22:17:06.906 022 11815.79 172.55 52516.89 88888.00 2016-01-22 22:17:07.406 022 11815.86 172.54 52516.91 88888.00 2016-01-22 22:17:07.906 022 11815.87 172.54 52516.86 88888.00 2016-01-22 22:17:08.406 022 11815.87 172.54 52516.86 88888.00 2016-01-22 22:17:08.906 022 11815.88 172.54 52516.85 88888.00 2016-01-22 22:17:09.406 022 11815.89 172.55 52516.85 88888.00 2016-01-22 22:17:09.906 022 11815.89 172.54 52516.89 88888.00 2016-01-22 22:17:10.406 022 11815.88 172.55 52516.84 88888.00 2016-01-22 22:17:10.906 022 11815.86 172.55 52516.85 88888.00 2016-01-22 22:17:11.406 022 11815.89 172.55 52516.89 88888.00 2016-01-22 22:17:11.906 022 11815.89 172.54 52516.89 88888.00 2016-01-22 22:17:12.406 022 11815.91 172.52 52516.86 88888.00 2016-01-22 22:17:12.906 022 11815.94 172.52 52516.86 88888.00 2016-01-22 22:17:13.406 022 11815.94 172.51 52516.88 88888.00 2016-01-22 22:17:13.906 022 11815.93 172.49 52516.88 88888.00 2016-01-22 22:17:14.406 022 11815.91 172.44 52516.84 88888.00 2016-01-22 22:17:14.906 022 11815.96 172.46 52516.83 88888.00 2016-01-22 22:17:15.406 022 11815.96 172.44 52516.83 88888.00 2016-01-22 22:17:15.906 022 11815.94 172.42 52516.83 88888.00 2016-01-22 22:17:16.406 022 11815.94 172.43 52516.88 88888.00 2016-01-22 22:17:16.906 022 11815.98 172.45 52516.88 88888.00 2016-01-22 22:17:17.406 022 11816.03 172.44 52516.84 88888.00 2016-01-22 22:17:17.906 022 11816.04 172.43 52516.82 88888.00 2016-01-22 22:17:18.406 022 11816.02 172.40 52516.86 88888.00 2016-01-22 22:17:18.906 022 11815.98 172.41 52516.88 88888.00 2016-01-22 22:17:19.406 022 11815.99 172.43 52516.86 88888.00 2016-01-22 22:17:19.906 022 11816.03 172.42 52516.83 88888.00 2016-01-22 22:17:20.406 022 11816.02 172.41 52516.86 88888.00 2016-01-22 22:17:20.906 022 11815.98 172.41 52516.85 88888.00 2016-01-22 22:17:21.406 022 11816.03 172.40 52516.83 88888.00 2016-01-22 22:17:21.906 022 11816.04 172.36 52516.81 88888.00 2016-01-22 22:17:22.406 022 11816.05 172.37 52516.82 88888.00 2016-01-22 22:17:22.906 022 11816.03 172.37 52516.88 88888.00 2016-01-22 22:17:23.406 022 11816.03 172.37 52516.88 88888.00 2016-01-22 22:17:23.906 022 11816.03 172.41 52516.83 88888.00 2016-01-22 22:17:24.406 022 11816.06 172.41 52516.88 88888.00 2016-01-22 22:17:24.906 022 11816.05 172.42 52516.86 88888.00 2016-01-22 22:17:25.406 022 11816.08 172.43 52516.80 88888.00 2016-01-22 22:17:25.906 022 11816.06 172.42 52516.81 88888.00 2016-01-22 22:17:26.406 022 11816.00 172.43 52516.81 88888.00 2016-01-22 22:17:26.906 022 11815.99 172.46 52516.85 88888.00 2016-01-22 22:17:27.406 022 11815.96 172.46 52516.84 88888.00 2016-01-22 22:17:27.906 022 11815.95 172.48 52516.80 88888.00 2016-01-22 22:17:28.406 022 11815.94 172.50 52516.82 88888.00 2016-01-22 22:17:28.906 022 11815.89 172.52 52516.80 88888.00 2016-01-22 22:17:29.406 022 11815.80 172.53 52516.80 88888.00 2016-01-22 22:17:29.906 022 11815.76 172.58 52516.84 88888.00 2016-01-22 22:17:30.406 022 11815.74 172.55 52516.89 88888.00 2016-01-22 22:17:30.906 022 11815.70 172.54 52516.88 88888.00 2016-01-22 22:17:31.406 022 11815.67 172.56 52516.84 88888.00 2016-01-22 22:17:31.906 022 11815.71 172.53 52516.86 88888.00 2016-01-22 22:17:32.406 022 11815.63 172.51 52516.89 88888.00 2016-01-22 22:17:32.906 022 11815.59 172.54 52516.84 88888.00 2016-01-22 22:17:33.406 022 11815.52 172.51 52516.84 88888.00 2016-01-22 22:17:33.906 022 11815.50 172.53 52516.89 88888.00 2016-01-22 22:17:34.406 022 11815.45 172.56 52516.89 88888.00 2016-01-22 22:17:34.906 022 11815.41 172.56 52516.89 88888.00 2016-01-22 22:17:35.406 022 11815.42 172.59 52516.90 88888.00 2016-01-22 22:17:35.906 022 11815.40 172.56 52516.91 88888.00 2016-01-22 22:17:36.406 022 11815.35 172.53 52516.93 88888.00 2016-01-22 22:17:36.906 022 11815.35 172.52 52516.93 88888.00 2016-01-22 22:17:37.406 022 11815.30 172.54 52516.92 88888.00 2016-01-22 22:17:37.906 022 11815.27 172.55 52516.93 88888.00 2016-01-22 22:17:38.406 022 11815.25 172.53 52516.94 88888.00 2016-01-22 22:17:38.906 022 11815.20 172.53 52516.94 88888.00 2016-01-22 22:17:39.406 022 11815.18 172.52 52516.99 88888.00 2016-01-22 22:17:39.906 022 11815.16 172.50 52517.01 88888.00 2016-01-22 22:17:40.406 022 11815.12 172.43 52516.98 88888.00 2016-01-22 22:17:40.906 022 11815.11 172.40 52516.93 88888.00 2016-01-22 22:17:41.406 022 11815.08 172.41 52516.97 88888.00 2016-01-22 22:17:41.906 022 11815.06 172.40 52517.01 88888.00 2016-01-22 22:17:42.406 022 11815.02 172.39 52517.03 88888.00 2016-01-22 22:17:42.906 022 11815.03 172.36 52517.00 88888.00 2016-01-22 22:17:43.406 022 11815.06 172.35 52516.95 88888.00 2016-01-22 22:17:43.906 022 11815.06 172.37 52516.94 88888.00 2016-01-22 22:17:44.406 022 11815.05 172.36 52516.93 88888.00 2016-01-22 22:17:44.906 022 11815.02 172.32 52516.94 88888.00 2016-01-22 22:17:45.406 022 11815.05 172.29 52516.94 88888.00 2016-01-22 22:17:45.906 022 11814.99 172.29 52516.95 88888.00 2016-01-22 22:17:46.406 022 11814.99 172.29 52516.95 88888.00 2016-01-22 22:17:46.906 022 11815.00 172.23 52516.91 88888.00 2016-01-22 22:17:47.406 022 11815.01 172.21 52516.90 88888.00 2016-01-22 22:17:47.906 022 11815.02 172.20 52516.90 88888.00 2016-01-22 22:17:48.406 022 11815.06 172.19 52516.94 88888.00 2016-01-22 22:17:48.906 022 11815.07 172.16 52516.94 88888.00 2016-01-22 22:17:49.406 022 11815.09 172.17 52516.91 88888.00 2016-01-22 22:17:49.906 022 11815.09 172.17 52516.91 88888.00 2016-01-22 22:17:50.406 022 11815.08 172.16 52516.92 88888.00 2016-01-22 22:17:50.906 022 11815.10 172.14 52516.93 88888.00 2016-01-22 22:17:51.406 022 11815.19 172.12 52516.90 88888.00 2016-01-22 22:17:51.906 022 11815.20 172.13 52516.90 88888.00 2016-01-22 22:17:52.406 022 11815.23 172.11 52516.91 88888.00 2016-01-22 22:17:52.906 022 11815.25 172.12 52516.90 88888.00 2016-01-22 22:17:53.406 022 11815.24 172.13 52516.89 88888.00 2016-01-22 22:17:53.906 022 11815.26 172.14 52516.90 88888.00 2016-01-22 22:17:54.406 022 11815.26 172.16 52516.88 88888.00 2016-01-22 22:17:54.906 022 11815.24 172.15 52516.90 88888.00 2016-01-22 22:17:55.406 022 11815.27 172.16 52516.89 88888.00 2016-01-22 22:17:55.906 022 11815.26 172.11 52516.88 88888.00 2016-01-22 22:17:56.406 022 11815.27 172.11 52516.89 88888.00 2016-01-22 22:17:56.906 022 11815.29 172.13 52516.86 88888.00 2016-01-22 22:17:57.406 022 11815.30 172.11 52516.88 88888.00 2016-01-22 22:17:57.906 022 11815.33 172.10 52516.89 88888.00 2016-01-22 22:17:58.406 022 11815.34 172.10 52516.89 88888.00 2016-01-22 22:17:58.906 022 11815.41 172.12 52516.86 88888.00 2016-01-22 22:17:59.406 022 11815.42 172.14 52516.84 88888.00 2016-01-22 22:17:59.906 022 11815.40 172.12 52516.86 88888.00 2016-01-22 22:18:00.406 022 11815.40 172.11 52516.86 88888.00 2016-01-22 22:18:00.906 022 11815.44 172.13 52516.88 88888.00 2016-01-22 22:18:01.406 022 11815.47 172.13 52516.89 88888.00 2016-01-22 22:18:01.906 022 11815.42 172.10 52516.88 88888.00 2016-01-22 22:18:02.406 022 11815.41 172.10 52516.88 88888.00 2016-01-22 22:18:02.906 022 11815.41 172.06 52516.86 88888.00 2016-01-22 22:18:03.406 022 11815.43 172.06 52516.85 88888.00 2016-01-22 22:18:03.906 022 11815.45 172.07 52516.91 88888.00 2016-01-22 22:18:04.406 022 11815.49 172.03 52516.91 88888.00 2016-01-22 22:18:04.906 022 11815.49 172.02 52516.86 88888.00 2016-01-22 22:18:05.406 022 11815.47 172.00 52516.86 88888.00 2016-01-22 22:18:05.906 022 11815.47 171.98 52516.91 88888.00 2016-01-22 22:18:06.406 022 11815.45 171.95 52516.91 88888.00 2016-01-22 22:18:06.906 022 11815.44 171.94 52516.90 88888.00 2016-01-22 22:18:07.406 022 11815.43 171.96 52516.95 88888.00 2016-01-22 22:18:07.906 022 11815.41 171.94 52516.97 88888.00 2016-01-22 22:18:08.406 022 11815.45 171.94 52516.95 88888.00 2016-01-22 22:18:08.906 022 11815.50 171.94 52516.97 88888.00 2016-01-22 22:18:09.406 022 11815.50 171.93 52516.93 88888.00 2016-01-22 22:18:09.906 022 11815.49 171.91 52516.93 88888.00 2016-01-22 22:18:10.406 022 11815.45 171.90 52516.89 88888.00 2016-01-22 22:18:10.906 022 11815.44 171.92 52516.90 88888.00 2016-01-22 22:18:11.406 022 11815.45 171.93 52516.89 88888.00 2016-01-22 22:18:11.906 022 11815.46 171.92 52516.89 88888.00 2016-01-22 22:18:12.406 022 11815.44 171.92 52516.86 88888.00 2016-01-22 22:18:12.906 022 11815.42 171.90 52516.85 88888.00 2016-01-22 22:18:13.406 022 11815.42 171.93 52516.84 88888.00 2016-01-22 22:18:13.906 022 11815.38 171.92 52516.84 88888.00 2016-01-22 22:18:14.406 022 11815.35 171.87 52516.85 88888.00 2016-01-22 22:18:14.906 022 11815.36 171.87 52516.82 88888.00 2016-01-22 22:18:15.406 022 11815.35 171.85 52516.80 88888.00 2016-01-22 22:18:15.906 022 11815.34 171.84 52516.79 88888.00 2016-01-22 22:18:16.406 022 11815.33 171.85 52516.80 88888.00 2016-01-22 22:18:16.906 022 11815.30 171.85 52516.79 88888.00 2016-01-22 22:18:17.406 022 11815.29 171.91 52516.77 88888.00 2016-01-22 22:18:17.906 022 11815.28 171.91 52516.77 88888.00 2016-01-22 22:18:18.406 022 11815.27 171.93 52516.75 88888.00 2016-01-22 22:18:18.906 022 11815.27 171.94 52516.75 88888.00 2016-01-22 22:18:19.406 022 11815.30 171.96 52516.77 88888.00 2016-01-22 22:18:19.906 022 11815.33 171.95 52516.76 88888.00 2016-01-22 22:18:20.406 022 11815.35 171.96 52516.80 88888.00 2016-01-22 22:18:20.906 022 11815.34 171.94 52516.82 88888.00 2016-01-22 22:18:21.406 022 11815.32 171.95 52516.84 88888.00 2016-01-22 22:18:21.906 022 11815.33 171.93 52516.85 88888.00 2016-01-22 22:18:22.406 022 11815.34 171.91 52516.84 88888.00 2016-01-22 22:18:22.906 022 11815.36 171.88 52516.86 88888.00 2016-01-22 22:18:23.406 022 11815.37 171.86 52516.85 88888.00 2016-01-22 22:18:23.906 022 11815.32 171.90 52516.85 88888.00 2016-01-22 22:18:24.406 022 11815.33 171.91 52516.82 88888.00 2016-01-22 22:18:24.906 022 11815.33 171.90 52516.81 88888.00 2016-01-22 22:18:25.406 022 11815.28 171.85 52516.79 88888.00 2016-01-22 22:18:25.906 022 11815.27 171.86 52516.79 88888.00 2016-01-22 22:18:26.406 022 11815.28 171.90 52516.79 88888.00 2016-01-22 22:18:26.906 022 11815.28 171.94 52516.80 88888.00 2016-01-22 22:18:27.406 022 11815.27 171.92 52516.77 88888.00 2016-01-22 22:18:27.906 022 11815.26 171.92 52516.75 88888.00 2016-01-22 22:18:28.406 022 11815.25 171.87 52516.79 88888.00 2016-01-22 22:18:28.906 022 11815.25 171.85 52516.77 88888.00 2016-01-22 22:18:29.406 022 11815.29 171.86 52516.80 88888.00 2016-01-22 22:18:29.906 022 11815.27 171.88 52516.80 88888.00 2016-01-22 22:18:30.406 022 11815.23 171.87 52516.75 88888.00 2016-01-22 22:18:30.906 022 11815.20 171.86 52516.74 88888.00 2016-01-22 22:18:31.406 022 11815.19 171.90 52516.79 88888.00 2016-01-22 22:18:31.906 022 11815.18 171.87 52516.81 88888.00 2016-01-22 22:18:32.406 022 11815.16 171.91 52516.79 88888.00 2016-01-22 22:18:32.906 022 11815.12 171.90 52516.75 88888.00 2016-01-22 22:18:33.406 022 11815.15 171.87 52516.75 88888.00 2016-01-22 22:18:33.906 022 11815.14 171.88 52516.76 88888.00 2016-01-22 22:18:34.406 022 11815.10 171.92 52516.76 88888.00 2016-01-22 22:18:34.906 022 11815.07 171.92 52516.75 88888.00 2016-01-22 22:18:35.406 022 11815.06 171.91 52516.77 88888.00 2016-01-22 22:18:35.906 022 11815.06 171.96 52516.77 88888.00 2016-01-22 22:18:36.406 022 11815.03 171.97 52516.73 88888.00 2016-01-22 22:18:36.906 022 11815.05 171.96 52516.75 88888.00 2016-01-22 22:18:37.406 022 11815.00 171.96 52516.74 88888.00 2016-01-22 22:18:37.906 022 11814.95 171.97 52516.77 88888.00 2016-01-22 22:18:38.406 022 11814.95 172.00 52516.79 88888.00 2016-01-22 22:18:38.906 022 11814.91 172.02 52516.81 88888.00 2016-01-22 22:18:39.406 022 11814.86 172.04 52516.81 88888.00 2016-01-22 22:18:39.906 022 11814.81 172.10 52516.80 88888.00 2016-01-22 22:18:40.406 022 11814.81 172.06 52516.76 88888.00 2016-01-22 22:18:40.906 022 11814.84 172.06 52516.73 88888.00 2016-01-22 22:18:41.406 022 11814.82 172.07 52516.73 88888.00 2016-01-22 22:18:41.906 022 11814.82 172.06 52516.77 88888.00 2016-01-22 22:18:42.406 022 11814.81 172.06 52516.77 88888.00 2016-01-22 22:18:42.906 022 11814.81 172.04 52516.74 88888.00 2016-01-22 22:18:43.406 022 11814.75 172.07 52516.77 88888.00 2016-01-22 22:18:43.906 022 11814.73 172.08 52516.81 88888.00 2016-01-22 22:18:44.406 022 11814.75 172.07 52516.81 88888.00 2016-01-22 22:18:44.906 022 11814.74 172.07 52516.74 88888.00 2016-01-22 22:18:45.406 022 11814.74 172.10 52516.71 88888.00 2016-01-22 22:18:45.906 022 11814.76 172.11 52516.73 88888.00 2016-01-22 22:18:46.406 022 11814.76 172.07 52516.76 88888.00 2016-01-22 22:18:46.906 022 11814.75 172.07 52516.80 88888.00 2016-01-22 22:18:47.406 022 11814.74 172.08 52516.84 88888.00 2016-01-22 22:18:47.906 022 11814.75 172.10 52516.83 88888.00 2016-01-22 22:18:48.406 022 11814.76 172.08 52516.83 88888.00 2016-01-22 22:18:48.906 022 11814.75 172.06 52516.83 88888.00 2016-01-22 22:18:49.406 022 11814.73 172.06 52516.85 88888.00 2016-01-22 22:18:49.906 022 11814.67 172.07 52516.88 88888.00 2016-01-22 22:18:50.406 022 11814.67 172.05 52516.89 88888.00 2016-01-22 22:18:50.906 022 11814.70 172.03 52516.85 88888.00 2016-01-22 22:18:51.406 022 11814.70 172.04 52516.85 88888.00 2016-01-22 22:18:51.906 022 11814.68 172.04 52516.81 88888.00 2016-01-22 22:18:52.406 022 11814.70 172.05 52516.85 88888.00 2016-01-22 22:18:52.906 022 11814.72 172.10 52516.88 88888.00 2016-01-22 22:18:53.406 022 11814.74 172.08 52516.86 88888.00 2016-01-22 22:18:53.906 022 11814.75 172.12 52516.85 88888.00 2016-01-22 22:18:54.406 022 11814.74 172.10 52516.83 88888.00 2016-01-22 22:18:54.906 022 11814.77 172.11 52516.83 88888.00 2016-01-22 22:18:55.406 022 11814.79 172.10 52516.85 88888.00 2016-01-22 22:18:55.906 022 11814.79 172.06 52516.85 88888.00 2016-01-22 22:18:56.406 022 11814.79 172.05 52516.84 88888.00 2016-01-22 22:18:56.906 022 11814.81 172.07 52516.83 88888.00 2016-01-22 22:18:57.406 022 11814.88 172.11 52516.80 88888.00 2016-01-22 22:18:57.906 022 11814.91 172.07 52516.86 88888.00 2016-01-22 22:18:58.406 022 11814.86 172.06 52516.84 88888.00 2016-01-22 22:18:58.906 022 11814.83 172.08 52516.80 88888.00 2016-01-22 22:18:59.406 022 11814.85 172.11 52516.81 88888.00 2016-01-22 22:18:59.906 022 11814.85 172.12 52516.84 88888.00 2016-01-22 22:19:00.406 022 11814.81 172.11 52516.85 88888.00 2016-01-22 22:19:00.906 022 11814.81 172.13 52516.83 88888.00 2016-01-22 22:19:01.406 022 11814.82 172.15 52516.82 88888.00 2016-01-22 22:19:01.906 022 11814.81 172.15 52516.82 88888.00 2016-01-22 22:19:02.406 022 11814.76 172.16 52516.80 88888.00 2016-01-22 22:19:02.906 022 11814.79 172.17 52516.79 88888.00 2016-01-22 22:19:03.406 022 11814.80 172.19 52516.76 88888.00 2016-01-22 22:19:03.906 022 11814.76 172.20 52516.75 88888.00 2016-01-22 22:19:04.406 022 11814.72 172.19 52516.75 88888.00 2016-01-22 22:19:04.906 022 11814.71 172.15 52516.76 88888.00 2016-01-22 22:19:05.406 022 11814.77 172.15 52516.77 88888.00 2016-01-22 22:19:05.906 022 11814.80 172.16 52516.74 88888.00 2016-01-22 22:19:06.406 022 11814.77 172.16 52516.73 88888.00 2016-01-22 22:19:06.906 022 11814.77 172.17 52516.75 88888.00 2016-01-22 22:19:07.406 022 11814.75 172.19 52516.75 88888.00 2016-01-22 22:19:07.906 022 11814.76 172.19 52516.76 88888.00 2016-01-22 22:19:08.406 022 11814.75 172.23 52516.74 88888.00 2016-01-22 22:19:08.906 022 11814.73 172.24 52516.77 88888.00 2016-01-22 22:19:09.406 022 11814.74 172.20 52516.77 88888.00 2016-01-22 22:19:09.906 022 11814.72 172.19 52516.76 88888.00 2016-01-22 22:19:10.406 022 11814.72 172.19 52516.76 88888.00 2016-01-22 22:19:10.906 022 11814.75 172.16 52516.81 88888.00 2016-01-22 22:19:11.406 022 11814.79 172.14 52516.83 88888.00 2016-01-22 22:19:11.906 022 11814.76 172.11 52516.83 88888.00 2016-01-22 22:19:12.406 022 11814.72 172.08 52516.84 88888.00 2016-01-22 22:19:12.906 022 11814.75 172.06 52516.84 88888.00 2016-01-22 22:19:13.407 022 11814.79 172.06 52516.89 88888.00 2016-01-22 22:19:13.907 022 11814.79 172.07 52516.90 88888.00 2016-01-22 22:19:14.407 022 11814.77 172.06 52516.91 88888.00 2016-01-22 22:19:14.907 022 11814.77 172.03 52516.91 88888.00 2016-01-22 22:19:15.407 022 11814.81 172.03 52516.92 88888.00 2016-01-22 22:19:15.907 022 11814.84 172.02 52517.00 88888.00 2016-01-22 22:19:16.407 022 11814.84 172.03 52517.01 88888.00 2016-01-22 22:19:16.907 022 11814.84 172.04 52516.97 88888.00 2016-01-22 22:19:17.407 022 11814.81 172.05 52516.95 88888.00 2016-01-22 22:19:17.907 022 11814.86 172.02 52516.98 88888.00 2016-01-22 22:19:18.407 022 11814.88 171.97 52516.98 88888.00 2016-01-22 22:19:18.907 022 11814.90 171.98 52516.95 88888.00 2016-01-22 22:19:19.407 022 11814.90 172.01 52516.92 88888.00 2016-01-22 22:19:19.907 022 11814.95 172.01 52516.93 88888.00 2016-01-22 22:19:20.407 022 11814.97 172.00 52516.91 88888.00 2016-01-22 22:19:20.907 022 11814.95 171.97 52516.94 88888.00 2016-01-22 22:19:21.407 022 11814.92 171.98 52516.97 88888.00 2016-01-22 22:19:21.907 022 11814.94 172.00 52516.93 88888.00 2016-01-22 22:19:22.407 022 11814.93 172.00 52516.92 88888.00 2016-01-22 22:19:22.907 022 11814.93 172.00 52516.92 88888.00 2016-01-22 22:19:23.407 022 11814.94 171.97 52516.92 88888.00 2016-01-22 22:19:23.907 022 11814.94 171.98 52516.92 88888.00 2016-01-22 22:19:24.407 022 11814.97 172.01 52516.91 88888.00 2016-01-22 22:19:24.907 022 11814.99 172.03 52516.89 88888.00 2016-01-22 22:19:25.407 022 11815.02 172.01 52516.88 88888.00 2016-01-22 22:19:25.907 022 11815.05 172.01 52516.89 88888.00 2016-01-22 22:19:26.407 022 11815.09 172.03 52516.90 88888.00 2016-01-22 22:19:26.907 022 11815.11 172.05 52516.90 88888.00 2016-01-22 22:19:27.407 022 11815.08 172.05 52516.90 88888.00 2016-01-22 22:19:27.907 022 11815.12 172.01 52516.86 88888.00 2016-01-22 22:19:28.407 022 11815.15 171.98 52516.89 88888.00 2016-01-22 22:19:28.907 022 11815.15 172.02 52516.89 88888.00 2016-01-22 22:19:29.407 022 11815.14 172.04 52516.89 88888.00 2016-01-22 22:19:29.907 022 11815.17 172.10 52516.91 88888.00 2016-01-22 22:19:30.407 022 11815.19 172.12 52516.90 88888.00 2016-01-22 22:19:30.907 022 11815.18 172.13 52516.88 88888.00 2016-01-22 22:19:31.407 022 11815.17 172.13 52516.88 88888.00 2016-01-22 22:19:31.907 022 11815.12 172.14 52516.88 88888.00 2016-01-22 22:19:32.407 022 11815.17 172.17 52516.86 88888.00 2016-01-22 22:19:32.907 022 11815.19 172.21 52516.89 88888.00 2016-01-22 22:19:33.407 022 11815.18 172.20 52516.89 88888.00 2016-01-22 22:19:33.907 022 11815.17 172.19 52516.89 88888.00 2016-01-22 22:19:34.407 022 11815.17 172.21 52516.89 88888.00 2016-01-22 22:19:34.907 022 11815.18 172.21 52516.89 88888.00 2016-01-22 22:19:35.407 022 11815.14 172.25 52516.89 88888.00 2016-01-22 22:19:35.907 022 11815.15 172.25 52516.89 88888.00 2016-01-22 22:19:36.407 022 11815.14 172.29 52516.85 88888.00 2016-01-22 22:19:36.907 022 11815.15 172.33 52516.80 88888.00 2016-01-22 22:19:37.407 022 11815.16 172.33 52516.82 88888.00 2016-01-22 22:19:37.907 022 11815.12 172.34 52516.89 88888.00 2016-01-22 22:19:38.407 022 11815.09 172.35 52516.86 88888.00 2016-01-22 22:19:38.907 022 11815.09 172.34 52516.88 88888.00 2016-01-22 22:19:39.407 022 11815.05 172.33 52516.90 88888.00 2016-01-22 22:19:39.907 022 11815.00 172.33 52516.88 88888.00 2016-01-22 22:19:40.407 022 11815.01 172.35 52516.91 88888.00 2016-01-22 22:19:40.907 022 11815.00 172.33 52516.91 88888.00 2016-01-22 22:19:41.407 022 11814.99 172.30 52516.93 88888.00 2016-01-22 22:19:41.907 022 11814.93 172.30 52516.97 88888.00 2016-01-22 22:19:42.407 022 11814.92 172.32 52516.99 88888.00 2016-01-22 22:19:42.907 022 11814.91 172.29 52517.01 88888.00 2016-01-22 22:19:43.407 022 11814.88 172.27 52517.01 88888.00 2016-01-22 22:19:43.907 022 11814.82 172.25 52517.02 88888.00 2016-01-22 22:19:44.407 022 11814.81 172.23 52517.02 88888.00 2016-01-22 22:19:44.907 022 11814.81 172.23 52517.06 88888.00 2016-01-22 22:19:45.407 022 11814.77 172.17 52517.07 88888.00 2016-01-22 22:19:45.907 022 11814.71 172.15 52517.07 88888.00 2016-01-22 22:19:46.407 022 11814.67 172.14 52517.00 88888.00 2016-01-22 22:19:46.907 022 11814.68 172.14 52517.00 88888.00 2016-01-22 22:19:47.407 022 11814.67 172.15 52517.00 88888.00 2016-01-22 22:19:47.907 022 11814.66 172.12 52517.00 88888.00 2016-01-22 22:19:48.407 022 11814.63 172.11 52517.05 88888.00 2016-01-22 22:19:48.907 022 11814.62 172.12 52517.08 88888.00 2016-01-22 22:19:49.407 022 11814.62 172.07 52517.07 88888.00 2016-01-22 22:19:49.907 022 11814.63 172.03 52517.07 88888.00 2016-01-22 22:19:50.407 022 11814.60 171.98 52517.02 88888.00 2016-01-22 22:19:50.907 022 11814.56 171.97 52517.01 88888.00 2016-01-22 22:19:51.407 022 11814.59 171.95 52517.03 88888.00 2016-01-22 22:19:51.907 022 11814.60 171.91 52517.03 88888.00 2016-01-22 22:19:52.407 022 11814.60 171.87 52517.02 88888.00 2016-01-22 22:19:52.907 022 11814.58 171.86 52517.03 88888.00 2016-01-22 22:19:53.407 022 11814.58 171.85 52517.00 88888.00 2016-01-22 22:19:53.907 022 11814.60 171.79 52517.01 88888.00 2016-01-22 22:19:54.407 022 11814.63 171.76 52517.02 88888.00 2016-01-22 22:19:54.907 022 11814.63 171.69 52517.01 88888.00 2016-01-22 22:19:55.407 022 11814.64 171.69 52517.05 88888.00 2016-01-22 22:19:55.907 022 11814.65 171.72 52517.06 88888.00 2016-01-22 22:19:56.407 022 11814.63 171.69 52517.05 88888.00 2016-01-22 22:19:56.907 022 11814.63 171.67 52517.06 88888.00 2016-01-22 22:19:57.407 022 11814.65 171.66 52517.05 88888.00 2016-01-22 22:19:57.907 022 11814.71 171.63 52517.01 88888.00 2016-01-22 22:19:58.407 022 11814.75 171.62 52517.02 88888.00 2016-01-22 22:19:58.907 022 11814.74 171.64 52517.02 88888.00 2016-01-22 22:19:59.407 022 11814.73 171.64 52517.00 88888.00 2016-01-22 22:19:59.907 022 11814.74 171.59 52517.01 88888.00 2016-01-22 22:20:00.407 022 11814.79 171.57 52517.01 88888.00 2016-01-22 22:20:00.907 022 11814.81 171.59 52516.99 88888.00 2016-01-22 22:20:01.407 022 11814.81 171.63 52517.00 88888.00 2016-01-22 22:20:01.907 022 11814.80 171.63 52517.00 88888.00 2016-01-22 22:20:02.407 022 11814.77 171.64 52516.98 88888.00 2016-01-22 22:20:02.907 022 11814.79 171.65 52517.00 88888.00 2016-01-22 22:20:03.407 022 11814.81 171.65 52516.98 88888.00 2016-01-22 22:20:03.907 022 11814.80 171.65 52517.01 88888.00 2016-01-22 22:20:04.407 022 11814.81 171.74 52517.02 88888.00 2016-01-22 22:20:04.907 022 11814.80 171.77 52517.05 88888.00 2016-01-22 22:20:05.407 022 11814.79 171.74 52517.07 88888.00 2016-01-22 22:20:05.907 022 11814.75 171.74 52517.05 88888.00 2016-01-22 22:20:06.407 022 11814.73 171.74 52517.03 88888.00 2016-01-22 22:20:06.907 022 11814.72 171.73 52517.06 88888.00 2016-01-22 22:20:07.407 022 11814.66 171.76 52517.08 88888.00 2016-01-22 22:20:07.907 022 11814.65 171.81 52517.09 88888.00 2016-01-22 22:20:08.407 022 11814.67 171.83 52517.08 88888.00 2016-01-22 22:20:08.907 022 11814.64 171.83 52517.08 88888.00 2016-01-22 22:20:09.407 022 11814.57 171.82 52517.10 88888.00 2016-01-22 22:20:09.907 022 11814.55 171.83 52517.11 88888.00 2016-01-22 22:20:10.407 022 11814.54 171.86 52517.15 88888.00 2016-01-22 22:20:10.907 022 11814.56 171.85 52517.16 88888.00 2016-01-22 22:20:11.407 022 11814.50 171.86 52517.17 88888.00 2016-01-22 22:20:11.907 022 11814.55 171.85 52517.18 88888.00 2016-01-22 22:20:12.407 022 11814.48 171.90 52517.19 88888.00 2016-01-22 22:20:12.907 022 11814.49 171.94 52517.23 88888.00 2016-01-22 22:20:13.407 022 11814.49 171.92 52517.19 88888.00 2016-01-22 22:20:13.907 022 11814.49 171.91 52517.18 88888.00 2016-01-22 22:20:14.407 022 11814.47 171.92 52517.20 88888.00 2016-01-22 22:20:14.907 022 11814.45 171.87 52517.21 88888.00 2016-01-22 22:20:15.407 022 11814.40 171.86 52517.25 88888.00 2016-01-22 22:20:15.907 022 11814.40 171.87 52517.24 88888.00 2016-01-22 22:20:16.407 022 11814.38 171.87 52517.21 88888.00 2016-01-22 22:20:16.907 022 11814.37 171.90 52517.23 88888.00 2016-01-22 22:20:17.407 022 11814.36 171.85 52517.25 88888.00 2016-01-22 22:20:17.907 022 11814.29 171.83 52517.27 88888.00 2016-01-22 22:20:18.407 022 11814.28 171.84 52517.25 88888.00 2016-01-22 22:20:18.907 022 11814.26 171.81 52517.24 88888.00 2016-01-22 22:20:19.407 022 11814.28 171.81 52517.20 88888.00 2016-01-22 22:20:19.907 022 11814.24 171.82 52517.17 88888.00 2016-01-22 22:20:20.407 022 11814.27 171.85 52517.16 88888.00 2016-01-22 22:20:20.907 022 11814.29 171.86 52517.19 88888.00 2016-01-22 22:20:21.407 022 11814.30 171.83 52517.24 88888.00 2016-01-22 22:20:21.907 022 11814.30 171.82 52517.17 88888.00 2016-01-22 22:20:22.407 022 11814.27 171.85 52517.18 88888.00 2016-01-22 22:20:22.907 022 11814.27 171.85 52517.19 88888.00 2016-01-22 22:20:23.407 022 11814.28 171.83 52517.17 88888.00 2016-01-22 22:20:23.907 022 11814.27 171.84 52517.20 88888.00 2016-01-22 22:20:24.407 022 11814.31 171.85 52517.20 88888.00 2016-01-22 22:20:24.907 022 11814.35 171.87 52517.19 88888.00 2016-01-22 22:20:25.407 022 11814.32 171.88 52517.17 88888.00 2016-01-22 22:20:25.907 022 11814.36 171.92 52517.17 88888.00 2016-01-22 22:20:26.407 022 11814.36 171.91 52517.18 88888.00 2016-01-22 22:20:26.907 022 11814.36 171.90 52517.16 88888.00 2016-01-22 22:20:27.407 022 11814.36 171.92 52517.19 88888.00 2016-01-22 22:20:27.907 022 11814.33 171.95 52517.20 88888.00 2016-01-22 22:20:28.407 022 11814.36 171.95 52517.21 88888.00 2016-01-22 22:20:28.907 022 11814.37 171.94 52517.21 88888.00 2016-01-22 22:20:29.407 022 11814.33 171.94 52517.18 88888.00 2016-01-22 22:20:29.907 022 11814.33 171.95 52517.16 88888.00 2016-01-22 22:20:30.407 022 11814.36 171.97 52517.15 88888.00 2016-01-22 22:20:30.907 022 11814.37 171.97 52517.17 88888.00 2016-01-22 22:20:31.407 022 11814.39 171.95 52517.15 88888.00 2016-01-22 22:20:31.907 022 11814.38 171.94 52517.12 88888.00 2016-01-22 22:20:32.407 022 11814.39 171.94 52517.12 88888.00 2016-01-22 22:20:32.907 022 11814.37 171.97 52517.09 88888.00 2016-01-22 22:20:33.407 022 11814.36 171.95 52517.07 88888.00 2016-01-22 22:20:33.907 022 11814.32 171.97 52517.07 88888.00 2016-01-22 22:20:34.407 022 11814.31 171.97 52517.10 88888.00 2016-01-22 22:20:34.907 022 11814.32 171.92 52517.14 88888.00 2016-01-22 22:20:35.407 022 11814.30 171.86 52517.15 88888.00 2016-01-22 22:20:35.907 022 11814.32 171.83 52517.09 88888.00 2016-01-22 22:20:36.407 022 11814.36 171.85 52517.08 88888.00 2016-01-22 22:20:36.907 022 11814.35 171.86 52517.12 88888.00 2016-01-22 22:20:37.407 022 11814.31 171.84 52517.15 88888.00 2016-01-22 22:20:37.907 022 11814.32 171.82 52517.17 88888.00 2016-01-22 22:20:38.407 022 11814.29 171.79 52517.18 88888.00 2016-01-22 22:20:38.907 022 11814.27 171.76 52517.17 88888.00 2016-01-22 22:20:39.407 022 11814.26 171.76 52517.16 88888.00 2016-01-22 22:20:39.907 022 11814.23 171.74 52517.11 88888.00 2016-01-22 22:20:40.407 022 11814.20 171.72 52517.10 88888.00 2016-01-22 22:20:40.907 022 11814.21 171.69 52517.12 88888.00 2016-01-22 22:20:41.407 022 11814.22 171.63 52517.14 88888.00 2016-01-22 22:20:41.907 022 11814.21 171.59 52517.14 88888.00 2016-01-22 22:20:42.407 022 11814.19 171.57 52517.15 88888.00 2016-01-22 22:20:42.907 022 11814.18 171.55 52517.17 88888.00 2016-01-22 22:20:43.407 022 11814.19 171.49 52517.19 88888.00 2016-01-22 22:20:43.907 022 11814.20 171.45 52517.17 88888.00 2016-01-22 22:20:44.407 022 11814.20 171.43 52517.18 88888.00 2016-01-22 22:20:44.907 022 11814.22 171.44 52517.18 88888.00 2016-01-22 22:20:45.407 022 11814.20 171.40 52517.19 88888.00 2016-01-22 22:20:45.907 022 11814.27 171.39 52517.11 88888.00 2016-01-22 22:20:46.407 022 11814.28 171.39 52517.11 88888.00 2016-01-22 22:20:46.907 022 11814.28 171.35 52517.19 88888.00 2016-01-22 22:20:47.407 022 11814.27 171.33 52517.20 88888.00 2016-01-22 22:20:47.907 022 11814.30 171.34 52517.18 88888.00 2016-01-22 22:20:48.407 022 11814.30 171.30 52517.20 88888.00 2016-01-22 22:20:48.907 022 11814.29 171.28 52517.15 88888.00 2016-01-22 22:20:49.407 022 11814.29 171.27 52517.11 88888.00 2016-01-22 22:20:49.907 022 11814.33 171.26 52517.12 88888.00 2016-01-22 22:20:50.407 022 11814.33 171.28 52517.11 88888.00 2016-01-22 22:20:50.907 022 11814.33 171.27 52517.14 88888.00 2016-01-22 22:20:51.407 022 11814.39 171.27 52517.11 88888.00 2016-01-22 22:20:51.907 022 11814.40 171.24 52517.07 88888.00 2016-01-22 22:20:52.407 022 11814.42 171.25 52517.07 88888.00 2016-01-22 22:20:52.907 022 11814.48 171.30 52517.07 88888.00 2016-01-22 22:20:53.407 022 11814.58 171.27 52517.05 88888.00 2016-01-22 22:20:53.907 022 11814.62 171.26 52517.00 88888.00 2016-01-22 22:20:54.407 022 11814.63 171.24 52517.00 88888.00 2016-01-22 22:20:54.907 022 11814.67 171.27 52516.97 88888.00 2016-01-22 22:20:55.407 022 11814.73 171.33 52516.97 88888.00 2016-01-22 22:20:55.907 022 11814.75 171.30 52516.94 88888.00 2016-01-22 22:20:56.407 022 11814.80 171.28 52516.92 88888.00 2016-01-22 22:20:56.907 022 11814.83 171.32 52516.92 88888.00 2016-01-22 22:20:57.407 022 11814.82 171.33 52516.94 88888.00 2016-01-22 22:20:57.907 022 11814.82 171.33 52516.97 88888.00 2016-01-22 22:20:58.407 022 11814.83 171.33 52516.97 88888.00 2016-01-22 22:20:58.907 022 11814.89 171.32 52516.97 88888.00 2016-01-22 22:20:59.407 022 11814.92 171.36 52516.97 88888.00 2016-01-22 22:20:59.907 022 11814.91 171.37 52516.92 88888.00 2016-01-22 22:21:00.407 022 11814.88 171.37 52516.93 88888.00 2016-01-22 22:21:00.907 022 11814.91 171.39 52516.94 88888.00 2016-01-22 22:21:01.407 022 11814.93 171.38 52516.93 88888.00 2016-01-22 22:21:01.907 022 11814.91 171.40 52516.99 88888.00 2016-01-22 22:21:02.407 022 11814.92 171.42 52517.05 88888.00 2016-01-22 22:21:02.907 022 11814.97 171.43 52517.05 88888.00 2016-01-22 22:21:03.407 022 11814.97 171.43 52517.06 88888.00 2016-01-22 22:21:03.907 022 11814.95 171.45 52517.07 88888.00 2016-01-22 22:21:04.407 022 11814.95 171.46 52517.07 88888.00 2016-01-22 22:21:04.907 022 11814.91 171.47 52517.08 88888.00 2016-01-22 22:21:05.407 022 11814.94 171.43 52517.11 88888.00 2016-01-22 22:21:05.907 022 11814.95 171.44 52517.14 88888.00 2016-01-22 22:21:06.407 022 11814.92 171.45 52517.15 88888.00 2016-01-22 22:21:06.907 022 11814.90 171.44 52517.10 88888.00 2016-01-22 22:21:07.407 022 11814.85 171.43 52517.09 88888.00 2016-01-22 22:21:07.907 022 11814.84 171.44 52517.07 88888.00 2016-01-22 22:21:08.407 022 11814.82 171.46 52517.10 88888.00 2016-01-22 22:21:08.907 022 11814.81 171.47 52517.14 88888.00 2016-01-22 22:21:09.407 022 11814.77 171.38 52517.14 88888.00 2016-01-22 22:21:09.907 022 11814.76 171.37 52517.16 88888.00 2016-01-22 22:21:10.407 022 11814.70 171.39 52517.21 88888.00 2016-01-22 22:21:10.907 022 11814.72 171.39 52517.24 88888.00 2016-01-22 22:21:11.407 022 11814.73 171.40 52517.26 88888.00 2016-01-22 22:21:11.907 022 11814.74 171.42 52517.24 88888.00 2016-01-22 22:21:12.407 022 11814.70 171.38 52517.19 88888.00 2016-01-22 22:21:12.907 022 11814.66 171.36 52517.21 88888.00 2016-01-22 22:21:13.407 022 11814.65 171.40 52517.21 88888.00 2016-01-22 22:21:13.907 022 11814.68 171.44 52517.19 88888.00 2016-01-22 22:21:14.407 022 11814.71 171.43 52517.21 88888.00 2016-01-22 22:21:14.907 022 11814.70 171.47 52517.19 88888.00 2016-01-22 22:21:15.407 022 11814.65 171.49 52517.21 88888.00 2016-01-22 22:21:15.907 022 11814.66 171.48 52517.27 88888.00 2016-01-22 22:21:16.407 022 11814.71 171.46 52517.29 88888.00 2016-01-22 22:21:16.907 022 11814.71 171.43 52517.25 88888.00 2016-01-22 22:21:17.407 022 11814.71 171.47 52517.26 88888.00 2016-01-22 22:21:17.907 022 11814.67 171.47 52517.24 88888.00 2016-01-22 22:21:18.407 022 11814.66 171.49 52517.29 88888.00 2016-01-22 22:21:18.907 022 11814.70 171.49 52517.27 88888.00 2016-01-22 22:21:19.407 022 11814.71 171.47 52517.27 88888.00 2016-01-22 22:21:19.907 022 11814.70 171.44 52517.30 88888.00 2016-01-22 22:21:20.407 022 11814.68 171.45 52517.29 88888.00 2016-01-22 22:21:20.907 022 11814.72 171.48 52517.32 88888.00 2016-01-22 22:21:21.407 022 11814.77 171.53 52517.30 88888.00 2016-01-22 22:21:21.907 022 11814.72 171.52 52517.25 88888.00 2016-01-22 22:21:22.407 022 11814.80 171.53 52517.24 88888.00 2016-01-22 22:21:22.907 022 11814.81 171.52 52517.26 88888.00 2016-01-22 22:21:23.407 022 11814.83 171.48 52517.28 88888.00 2016-01-22 22:21:23.907 022 11814.88 171.48 52517.28 88888.00 2016-01-22 22:21:24.407 022 11814.97 171.50 52517.29 88888.00 2016-01-22 22:21:24.907 022 11815.02 171.52 52517.27 88888.00 2016-01-22 22:21:25.407 022 11815.06 171.53 52517.26 88888.00 2016-01-22 22:21:25.907 022 11815.08 171.53 52517.25 88888.00 2016-01-22 22:21:26.407 022 11815.09 171.59 52517.24 88888.00 2016-01-22 22:21:26.907 022 11815.06 171.61 52517.24 88888.00 2016-01-22 22:21:27.407 022 11815.14 171.63 52517.30 88888.00 2016-01-22 22:21:27.907 022 11815.14 171.62 52517.30 88888.00 2016-01-22 22:21:28.407 022 11815.15 171.59 52517.30 88888.00 2016-01-22 22:21:28.907 022 11815.19 171.59 52517.32 88888.00 2016-01-22 22:21:29.407 022 11815.23 171.56 52517.32 88888.00 2016-01-22 22:21:29.907 022 11815.26 171.57 52517.36 88888.00 2016-01-22 22:21:30.407 022 11815.28 171.58 52517.30 88888.00 2016-01-22 22:21:30.907 022 11815.34 171.61 52517.30 88888.00 2016-01-22 22:21:31.407 022 11815.35 171.64 52517.30 88888.00 2016-01-22 22:21:31.907 022 11815.37 171.65 52517.34 88888.00 2016-01-22 22:21:32.407 022 11815.40 171.66 52517.35 88888.00 2016-01-22 22:21:32.907 022 11815.44 171.68 52517.33 88888.00 2016-01-22 22:21:33.407 022 11815.44 171.69 52517.34 88888.00 2016-01-22 22:21:33.907 022 11815.46 171.69 52517.35 88888.00 2016-01-22 22:21:34.407 022 11815.47 171.75 52517.34 88888.00 2016-01-22 22:21:34.907 022 11815.49 171.79 52517.36 88888.00 2016-01-22 22:21:35.407 022 11815.46 171.81 52517.33 88888.00 2016-01-22 22:21:35.907 022 11815.45 171.82 52517.33 88888.00 2016-01-22 22:21:36.407 022 11815.43 171.86 52517.36 88888.00 2016-01-22 22:21:36.907 022 11815.41 171.90 52517.34 88888.00 2016-01-22 22:21:37.407 022 11815.38 171.92 52517.36 88888.00 2016-01-22 22:21:37.907 022 11815.37 171.92 52517.38 88888.00 2016-01-22 22:21:38.407 022 11815.35 171.94 52517.41 88888.00 2016-01-22 22:21:38.907 022 11815.29 171.96 52517.41 88888.00 2016-01-22 22:21:39.407 022 11815.28 172.00 52517.38 88888.00 2016-01-22 22:21:39.907 022 11815.28 172.01 52517.38 88888.00 2016-01-22 22:21:40.407 022 11815.23 172.00 52517.44 88888.00 2016-01-22 22:21:40.907 022 11815.19 171.98 52517.46 88888.00 2016-01-22 22:21:41.407 022 11815.17 171.97 52517.44 88888.00 2016-01-22 22:21:41.907 022 11815.18 171.97 52517.47 88888.00 2016-01-22 22:21:42.407 022 11815.17 171.94 52517.50 88888.00 2016-01-22 22:21:42.907 022 11815.15 171.93 52517.45 88888.00 2016-01-22 22:21:43.407 022 11815.14 171.97 52517.45 88888.00 2016-01-22 22:21:43.907 022 11815.14 171.98 52517.44 88888.00 2016-01-22 22:21:44.407 022 11815.11 171.97 52517.45 88888.00 2016-01-22 22:21:44.907 022 11815.11 171.95 52517.44 88888.00 2016-01-22 22:21:45.407 022 11815.10 171.92 52517.47 88888.00 2016-01-22 22:21:45.907 022 11815.08 171.91 52517.49 88888.00 2016-01-22 22:21:46.407 022 11815.11 171.90 52517.49 88888.00 2016-01-22 22:21:46.907 022 11815.10 171.87 52517.52 88888.00 2016-01-22 22:21:47.407 022 11815.09 171.83 52517.49 88888.00 2016-01-22 22:21:47.907 022 11815.11 171.77 52517.51 88888.00 2016-01-22 22:21:48.408 022 11815.15 171.77 52517.54 88888.00 2016-01-22 22:21:48.908 022 11815.18 171.74 52517.51 88888.00 2016-01-22 22:21:49.408 022 11815.16 171.73 52517.51 88888.00 2016-01-22 22:21:49.908 022 11815.14 171.72 52517.51 88888.00 2016-01-22 22:21:50.408 022 11815.17 171.72 52517.53 88888.00 2016-01-22 22:21:50.908 022 11815.21 171.68 52517.53 88888.00 2016-01-22 22:21:51.408 022 11815.26 171.65 52517.53 88888.00 2016-01-22 22:21:51.908 022 11815.28 171.65 52517.51 88888.00 2016-01-22 22:21:52.408 022 11815.29 171.59 52517.49 88888.00 2016-01-22 22:21:52.908 022 11815.30 171.57 52517.49 88888.00 2016-01-22 22:21:53.408 022 11815.32 171.57 52517.51 88888.00 2016-01-22 22:21:53.908 022 11815.38 171.57 52517.52 88888.00 2016-01-22 22:21:54.408 022 11815.43 171.50 52517.49 88888.00 2016-01-22 22:21:54.908 022 11815.49 171.50 52517.51 88888.00 2016-01-22 22:21:55.408 022 11815.47 171.49 52517.51 88888.00 2016-01-22 22:21:55.908 022 11815.49 171.47 52517.50 88888.00 2016-01-22 22:21:56.408 022 11815.53 171.52 52517.50 88888.00 2016-01-22 22:21:56.908 022 11815.56 171.53 52517.52 88888.00 2016-01-22 22:21:57.408 022 11815.60 171.53 52517.51 88888.00 2016-01-22 22:21:57.908 022 11815.62 171.50 52517.47 88888.00 2016-01-22 22:21:58.408 022 11815.71 171.49 52517.52 88888.00 2016-01-22 22:21:58.908 022 11815.74 171.53 52517.52 88888.00 2016-01-22 22:21:59.408 022 11815.78 171.54 52517.50 88888.00 2016-01-22 22:21:59.908 022 11815.80 171.53 52517.47 88888.00 2016-01-22 22:22:00.408 022 11815.89 171.54 52517.45 88888.00 2016-01-22 22:22:00.908 022 11815.96 171.57 52517.44 88888.00 2016-01-22 22:22:01.408 022 11816.02 171.62 52517.50 88888.00 2016-01-22 22:22:01.908 022 11816.07 171.61 52517.55 88888.00 2016-01-22 22:22:02.408 022 11816.05 171.66 52517.56 88888.00 2016-01-22 22:22:02.908 022 11816.06 171.74 52517.52 88888.00 2016-01-22 22:22:03.408 022 11816.08 171.83 52517.50 88888.00 2016-01-22 22:22:03.908 022 11816.15 171.85 52517.49 88888.00 2016-01-22 22:22:04.408 022 11816.12 171.91 52517.46 88888.00 2016-01-22 22:22:04.908 022 11816.15 171.98 52517.52 88888.00 2016-01-22 22:22:05.408 022 11816.17 172.02 52517.54 88888.00 2016-01-22 22:22:05.908 022 11816.16 172.06 52517.53 88888.00 2016-01-22 22:22:06.408 022 11816.15 172.13 52517.54 88888.00 2016-01-22 22:22:06.908 022 11816.15 172.14 52517.56 88888.00 2016-01-22 22:22:07.408 022 11816.16 172.22 52517.60 88888.00 2016-01-22 22:22:07.908 022 11816.19 172.27 52517.58 88888.00 2016-01-22 22:22:08.408 022 11816.15 172.32 52517.51 88888.00 2016-01-22 22:22:08.908 022 11816.08 172.37 52517.49 88888.00 2016-01-22 22:22:09.408 022 11816.06 172.48 52517.52 88888.00 2016-01-22 22:22:09.908 022 11816.06 172.53 52517.52 88888.00 2016-01-22 22:22:10.408 022 11816.08 172.55 52517.51 88888.00 2016-01-22 22:22:10.908 022 11816.02 172.60 52517.52 88888.00 2016-01-22 22:22:11.408 022 11815.94 172.65 52517.56 88888.00 2016-01-22 22:22:11.908 022 11815.90 172.70 52517.62 88888.00 2016-01-22 22:22:12.408 022 11815.91 172.73 52517.68 88888.00 2016-01-22 22:22:12.908 022 11815.87 172.74 52517.65 88888.00 2016-01-22 22:22:13.408 022 11815.80 172.78 52517.64 88888.00 2016-01-22 22:22:13.908 022 11815.74 172.81 52517.65 88888.00 2016-01-22 22:22:14.408 022 11815.71 172.87 52517.68 88888.00 2016-01-22 22:22:14.908 022 11815.68 172.89 52517.68 88888.00 2016-01-22 22:22:15.408 022 11815.67 172.92 52517.70 88888.00 2016-01-22 22:22:15.908 022 11815.59 172.94 52517.73 88888.00 2016-01-22 22:22:16.408 022 11815.51 172.95 52517.78 88888.00 2016-01-22 22:22:16.908 022 11815.44 172.95 52517.76 88888.00 2016-01-22 22:22:17.408 022 11815.43 172.95 52517.78 88888.00 2016-01-22 22:22:17.908 022 11815.38 172.91 52517.77 88888.00 2016-01-22 22:22:18.408 022 11815.29 172.90 52517.80 88888.00 2016-01-22 22:22:18.908 022 11815.25 172.91 52517.85 88888.00 2016-01-22 22:22:19.408 022 11815.19 172.88 52517.86 88888.00 2016-01-22 22:22:19.908 022 11815.15 172.85 52517.85 88888.00 2016-01-22 22:22:20.408 022 11815.11 172.85 52517.88 88888.00 2016-01-22 22:22:20.908 022 11815.05 172.82 52517.89 88888.00 2016-01-22 22:22:21.408 022 11815.03 172.80 52517.91 88888.00 2016-01-22 22:22:21.908 022 11815.03 172.75 52517.96 88888.00 2016-01-22 22:22:22.408 022 11815.00 172.70 52517.94 88888.00 2016-01-22 22:22:22.908 022 11814.98 172.63 52517.91 88888.00 2016-01-22 22:22:23.408 022 11814.94 172.60 52517.88 88888.00 2016-01-22 22:22:23.908 022 11814.94 172.55 52517.83 88888.00 2016-01-22 22:22:24.408 022 11814.94 172.52 52517.85 88888.00 2016-01-22 22:22:24.908 022 11814.93 172.44 52517.82 88888.00 2016-01-22 22:22:25.408 022 11814.94 172.40 52517.85 88888.00 2016-01-22 22:22:25.908 022 11814.94 172.35 52517.87 88888.00 2016-01-22 22:22:26.408 022 11814.94 172.32 52517.85 88888.00 2016-01-22 22:22:26.908 022 11814.93 172.27 52517.86 88888.00 2016-01-22 22:22:27.408 022 11814.94 172.19 52517.88 88888.00 2016-01-22 22:22:27.908 022 11814.93 172.13 52517.87 88888.00 2016-01-22 22:22:28.408 022 11814.95 172.11 52517.82 88888.00 2016-01-22 22:22:28.908 022 11815.00 172.01 52517.80 88888.00 2016-01-22 22:22:29.408 022 11815.07 171.96 52517.80 88888.00 2016-01-22 22:22:29.908 022 11815.08 171.91 52517.77 88888.00 2016-01-22 22:22:30.408 022 11815.11 171.86 52517.74 88888.00 2016-01-22 22:22:30.908 022 11815.17 171.84 52517.72 88888.00 2016-01-22 22:22:31.408 022 11815.25 171.84 52517.70 88888.00 2016-01-22 22:22:31.908 022 11815.28 171.78 52517.67 88888.00 2016-01-22 22:22:32.408 022 11815.33 171.74 52517.63 88888.00 2016-01-22 22:22:32.908 022 11815.37 171.76 52517.68 88888.00 2016-01-22 22:22:33.408 022 11815.44 171.78 52517.70 88888.00 2016-01-22 22:22:33.908 022 11815.45 171.76 52517.67 88888.00 2016-01-22 22:22:34.408 022 11815.46 171.74 52517.64 88888.00 2016-01-22 22:22:34.908 022 11815.54 171.74 52517.63 88888.00 2016-01-22 22:22:35.408 022 11815.65 171.73 52517.61 88888.00 2016-01-22 22:22:35.908 022 11815.74 171.67 52517.63 88888.00 2016-01-22 22:22:36.408 022 11815.77 171.69 52517.63 88888.00 2016-01-22 22:22:36.908 022 11815.82 171.71 52517.60 88888.00 2016-01-22 22:22:37.408 022 11815.90 171.73 52517.61 88888.00 2016-01-22 22:22:37.908 022 11815.97 171.74 52517.60 88888.00 2016-01-22 22:22:38.408 022 11815.97 171.75 52517.61 88888.00 2016-01-22 22:22:38.908 022 11815.99 171.74 52517.60 88888.00 2016-01-22 22:22:39.408 022 11816.02 171.76 52517.58 88888.00 2016-01-22 22:22:39.908 022 11816.08 171.78 52517.56 88888.00 2016-01-22 22:22:40.408 022 11816.11 171.81 52517.54 88888.00 2016-01-22 22:22:40.908 022 11816.11 171.87 52517.52 88888.00 2016-01-22 22:22:41.408 022 11816.12 171.92 52517.54 88888.00 2016-01-22 22:22:41.908 022 11816.14 171.95 52517.56 88888.00 2016-01-22 22:22:42.408 022 11816.14 171.95 52517.55 88888.00 2016-01-22 22:22:42.908 022 11816.15 171.97 52517.54 88888.00 2016-01-22 22:22:43.408 022 11816.17 172.00 52517.53 88888.00 2016-01-22 22:22:43.908 022 11816.19 172.01 52517.59 88888.00 2016-01-22 22:22:44.408 022 11816.16 172.06 52517.61 88888.00 2016-01-22 22:22:44.908 022 11816.14 172.06 52517.59 88888.00 2016-01-22 22:22:45.408 022 11816.16 172.07 52517.61 88888.00 2016-01-22 22:22:45.908 022 11816.14 172.13 52517.65 88888.00 2016-01-22 22:22:46.408 022 11816.12 172.17 52517.67 88888.00 2016-01-22 22:22:46.908 022 11816.12 172.19 52517.64 88888.00 2016-01-22 22:22:47.408 022 11816.12 172.21 52517.68 88888.00 2016-01-22 22:22:47.908 022 11816.08 172.24 52517.72 88888.00 2016-01-22 22:22:48.408 022 11816.08 172.29 52517.74 88888.00 2016-01-22 22:22:48.908 022 11816.07 172.32 52517.73 88888.00 2016-01-22 22:22:49.408 022 11816.05 172.35 52517.74 88888.00 2016-01-22 22:22:49.908 022 11816.04 172.34 52517.77 88888.00 2016-01-22 22:22:50.408 022 11816.08 172.36 52517.78 88888.00 2016-01-22 22:22:50.908 022 11816.07 172.36 52517.79 88888.00 2016-01-22 22:22:51.408 022 11816.05 172.39 52517.80 88888.00 2016-01-22 22:22:51.908 022 11815.99 172.42 52517.79 88888.00 2016-01-22 22:22:52.408 022 11815.98 172.41 52517.77 88888.00 2016-01-22 22:22:52.908 022 11815.95 172.42 52517.77 88888.00 2016-01-22 22:22:53.408 022 11815.95 172.41 52517.76 88888.00 2016-01-22 22:22:53.908 022 11815.90 172.40 52517.77 88888.00 2016-01-22 22:22:54.408 022 11815.86 172.33 52517.78 88888.00 2016-01-22 22:22:54.908 022 11815.88 172.32 52517.79 88888.00 2016-01-22 22:22:55.408 022 11815.89 172.33 52517.80 88888.00 2016-01-22 22:22:55.908 022 11815.87 172.39 52517.81 88888.00 2016-01-22 22:22:56.408 022 11815.87 172.43 52517.86 88888.00 2016-01-22 22:22:56.908 022 11815.88 172.40 52517.86 88888.00 2016-01-22 22:22:57.408 022 11815.88 172.36 52517.81 88888.00 2016-01-22 22:22:57.908 022 11815.89 172.34 52517.77 88888.00 2016-01-22 22:22:58.408 022 11815.91 172.32 52517.76 88888.00 2016-01-22 22:22:58.908 022 11815.98 172.27 52517.76 88888.00 2016-01-22 22:22:59.408 022 11815.93 172.25 52517.79 88888.00 2016-01-22 22:22:59.908 022 11815.94 172.26 52517.77 88888.00 2016-01-22 22:23:00.408 022 11815.94 172.27 52517.79 88888.00 2016-01-22 22:23:00.908 022 11815.90 172.33 52517.79 88888.00 2016-01-22 22:23:01.408 022 11815.90 172.35 52517.78 88888.00 2016-01-22 22:23:01.908 022 11815.95 172.34 52517.74 88888.00 2016-01-22 22:23:02.408 022 11815.90 172.32 52517.74 88888.00 2016-01-22 22:23:02.908 022 11815.89 172.32 52517.73 88888.00 2016-01-22 22:23:03.408 022 11815.87 172.32 52517.69 88888.00 2016-01-22 22:23:03.908 022 11815.86 172.36 52517.68 88888.00 2016-01-22 22:23:04.408 022 11815.89 172.39 52517.72 88888.00 2016-01-22 22:23:04.908 022 11815.88 172.42 52517.70 88888.00 2016-01-22 22:23:05.408 022 11815.87 172.46 52517.69 88888.00 2016-01-22 22:23:05.908 022 11815.85 172.49 52517.70 88888.00 2016-01-22 22:23:06.408 022 11815.86 172.51 52517.69 88888.00 2016-01-22 22:23:06.908 022 11815.91 172.52 52517.67 88888.00 2016-01-22 22:23:07.408 022 11815.91 172.52 52517.64 88888.00 2016-01-22 22:23:07.908 022 11815.91 172.56 52517.59 88888.00 2016-01-22 22:23:08.408 022 11815.88 172.60 52517.56 88888.00 2016-01-22 22:23:08.908 022 11815.85 172.60 52517.55 88888.00 2016-01-22 22:23:09.408 022 11815.84 172.62 52517.55 88888.00 2016-01-22 22:23:09.908 022 11815.85 172.66 52517.58 88888.00 2016-01-22 22:23:10.408 022 11815.82 172.73 52517.61 88888.00 2016-01-22 22:23:10.908 022 11815.82 172.74 52517.60 88888.00 2016-01-22 22:23:11.408 022 11815.79 172.77 52517.58 88888.00 2016-01-22 22:23:11.908 022 11815.74 172.79 52517.60 88888.00 2016-01-22 22:23:12.408 022 11815.71 172.81 52517.61 88888.00 2016-01-22 22:23:12.908 022 11815.74 172.82 52517.61 88888.00 2016-01-22 22:23:13.408 022 11815.76 172.81 52517.61 88888.00 2016-01-22 22:23:13.908 022 11815.76 172.83 52517.61 88888.00 2016-01-22 22:23:14.408 022 11815.74 172.88 52517.60 88888.00 2016-01-22 22:23:14.908 022 11815.70 172.87 52517.62 88888.00 2016-01-22 22:23:15.408 022 11815.64 172.85 52517.65 88888.00 2016-01-22 22:23:15.908 022 11815.60 172.85 52517.62 88888.00 2016-01-22 22:23:16.408 022 11815.59 172.91 52517.59 88888.00 2016-01-22 22:23:16.908 022 11815.56 172.93 52517.58 88888.00 2016-01-22 22:23:17.408 022 11815.54 172.94 52517.62 88888.00 2016-01-22 22:23:17.908 022 11815.53 172.97 52517.63 88888.00 2016-01-22 22:23:18.408 022 11815.52 172.99 52517.65 88888.00 2016-01-22 22:23:18.908 022 11815.56 172.98 52517.65 88888.00 2016-01-22 22:23:19.408 022 11815.55 172.98 52517.67 88888.00 2016-01-22 22:23:19.908 022 11815.59 172.97 52517.67 88888.00 2016-01-22 22:23:20.408 022 11815.56 172.97 52517.67 88888.00 2016-01-22 22:23:20.908 022 11815.50 173.00 52517.69 88888.00 2016-01-22 22:23:21.408 022 11815.47 173.03 52517.71 88888.00 2016-01-22 22:23:21.908 022 11815.52 173.05 52517.76 88888.00 2016-01-22 22:23:22.408 022 11815.54 173.05 52517.76 88888.00 2016-01-22 22:23:22.908 022 11815.53 173.05 52517.76 88888.00 2016-01-22 22:23:23.408 022 11815.53 173.07 52517.76 88888.00 2016-01-22 22:23:23.908 022 11815.51 173.09 52517.78 88888.00 2016-01-22 22:23:24.408 022 11815.52 173.08 52517.78 88888.00 2016-01-22 22:23:24.908 022 11815.51 173.07 52517.76 88888.00 2016-01-22 22:23:25.408 022 11815.50 173.09 52517.77 88888.00 2016-01-22 22:23:25.908 022 11815.50 173.11 52517.79 88888.00 2016-01-22 22:23:26.408 022 11815.53 173.12 52517.79 88888.00 2016-01-22 22:23:26.908 022 11815.51 173.17 52517.80 88888.00 2016-01-22 22:23:27.408 022 11815.51 173.19 52517.81 88888.00 2016-01-22 22:23:27.908 022 11815.46 173.19 52517.83 88888.00 2016-01-22 22:23:28.408 022 11815.45 173.26 52517.81 88888.00 2016-01-22 22:23:28.908 022 11815.46 173.29 52517.83 88888.00 2016-01-22 22:23:29.408 022 11815.47 173.30 52517.82 88888.00 2016-01-22 22:23:29.908 022 11815.49 173.30 52517.85 88888.00 2016-01-22 22:23:30.408 022 11815.47 173.28 52517.83 88888.00 2016-01-22 22:23:30.908 022 11815.44 173.31 52517.80 88888.00 2016-01-22 22:23:31.408 022 11815.41 173.33 52517.79 88888.00 2016-01-22 22:23:31.908 022 11815.41 173.38 52517.79 88888.00 2016-01-22 22:23:32.408 022 11815.40 173.37 52517.85 88888.00 2016-01-22 22:23:32.908 022 11815.32 173.38 52517.87 88888.00 2016-01-22 22:23:33.408 022 11815.30 173.42 52517.85 88888.00 2016-01-22 22:23:33.908 022 11815.28 173.45 52517.80 88888.00 2016-01-22 22:23:34.408 022 11815.27 173.45 52517.82 88888.00 2016-01-22 22:23:34.908 022 11815.26 173.46 52517.82 88888.00 2016-01-22 22:23:35.408 022 11815.19 173.55 52517.80 88888.00 2016-01-22 22:23:35.908 022 11815.19 173.57 52517.77 88888.00 2016-01-22 22:23:36.408 022 11815.19 173.58 52517.78 88888.00 2016-01-22 22:23:36.908 022 11815.18 173.56 52517.76 88888.00 2016-01-22 22:23:37.408 022 11815.17 173.58 52517.77 88888.00 2016-01-22 22:23:37.908 022 11815.12 173.61 52517.81 88888.00 2016-01-22 22:23:38.408 022 11815.15 173.65 52517.83 88888.00 2016-01-22 22:23:38.908 022 11815.15 173.63 52517.85 88888.00 2016-01-22 22:23:39.408 022 11815.11 173.62 52517.87 88888.00 2016-01-22 22:23:39.908 022 11815.06 173.60 52517.88 88888.00 2016-01-22 22:23:40.408 022 11815.03 173.60 52517.89 88888.00 2016-01-22 22:23:40.908 022 11815.02 173.60 52517.90 88888.00 2016-01-22 22:23:41.408 022 11814.97 173.57 52517.90 88888.00 2016-01-22 22:23:41.908 022 11814.94 173.56 52517.92 88888.00 2016-01-22 22:23:42.408 022 11814.93 173.53 52517.97 88888.00 2016-01-22 22:23:42.908 022 11814.90 173.50 52517.99 88888.00 2016-01-22 22:23:43.408 022 11814.83 173.49 52517.97 88888.00 2016-01-22 22:23:43.908 022 11814.82 173.48 52517.96 88888.00 2016-01-22 22:23:44.408 022 11814.76 173.41 52517.97 88888.00 2016-01-22 22:23:44.908 022 11814.77 173.36 52517.97 88888.00 2016-01-22 22:23:45.408 022 11814.79 173.30 52517.97 88888.00 2016-01-22 22:23:45.908 022 11814.74 173.28 52517.95 88888.00 2016-01-22 22:23:46.408 022 11814.68 173.24 52517.95 88888.00 2016-01-22 22:23:46.908 022 11814.64 173.17 52517.96 88888.00 2016-01-22 22:23:47.408 022 11814.63 173.08 52517.98 88888.00 2016-01-22 22:23:47.908 022 11814.62 173.02 52517.95 88888.00 2016-01-22 22:23:48.408 022 11814.63 173.01 52517.94 88888.00 2016-01-22 22:23:48.908 022 11814.64 172.99 52517.96 88888.00 2016-01-22 22:23:49.408 022 11814.67 172.90 52517.96 88888.00 2016-01-22 22:23:49.908 022 11814.67 172.85 52517.96 88888.00 2016-01-22 22:23:50.408 022 11814.65 172.82 52517.95 88888.00 2016-01-22 22:23:50.908 022 11814.63 172.77 52517.97 88888.00 2016-01-22 22:23:51.408 022 11814.63 172.72 52517.99 88888.00 2016-01-22 22:23:51.908 022 11814.67 172.66 52517.98 88888.00 2016-01-22 22:23:52.408 022 11814.67 172.61 52517.97 88888.00 2016-01-22 22:23:52.908 022 11814.68 172.58 52517.94 88888.00 2016-01-22 22:23:53.408 022 11814.68 172.49 52517.88 88888.00 2016-01-22 22:23:53.908 022 11814.70 172.46 52517.92 88888.00 2016-01-22 22:23:54.408 022 11814.68 172.44 52517.89 88888.00 2016-01-22 22:23:54.908 022 11814.68 172.39 52517.87 88888.00 2016-01-22 22:23:55.408 022 11814.68 172.36 52517.89 88888.00 2016-01-22 22:23:55.908 022 11814.68 172.32 52517.91 88888.00 2016-01-22 22:23:56.408 022 11814.65 172.29 52517.92 88888.00 2016-01-22 22:23:56.908 022 11814.66 172.30 52517.91 88888.00 2016-01-22 22:23:57.408 022 11814.68 172.35 52517.89 88888.00 2016-01-22 22:23:57.908 022 11814.67 172.33 52517.91 88888.00 2016-01-22 22:23:58.408 022 11814.72 172.31 52517.90 88888.00 2016-01-22 22:23:58.908 022 11814.73 172.30 52517.83 88888.00 2016-01-22 22:23:59.408 022 11814.70 172.26 52517.83 88888.00 2016-01-22 22:23:59.908 022 11814.67 172.27 52517.82 88888.00 2016-01-22 22:24:00.408 022 11814.71 172.26 52517.87 88888.00 2016-01-22 22:24:00.908 022 11814.71 172.24 52517.88 88888.00 2016-01-22 22:24:01.408 022 11814.71 172.25 52517.86 88888.00 2016-01-22 22:24:01.908 022 11814.71 172.27 52517.82 88888.00 2016-01-22 22:24:02.408 022 11814.68 172.29 52517.83 88888.00 2016-01-22 22:24:02.908 022 11814.67 172.27 52517.87 88888.00 2016-01-22 22:24:03.408 022 11814.71 172.26 52517.86 88888.00 2016-01-22 22:24:03.908 022 11814.68 172.26 52517.85 88888.00 2016-01-22 22:24:04.408 022 11814.65 172.25 52517.83 88888.00 2016-01-22 22:24:04.908 022 11814.62 172.29 52517.82 88888.00 2016-01-22 22:24:05.408 022 11814.62 172.32 52517.85 88888.00 2016-01-22 22:24:05.908 022 11814.63 172.31 52517.85 88888.00 2016-01-22 22:24:06.408 022 11814.57 172.26 52517.83 88888.00 2016-01-22 22:24:06.908 022 11814.55 172.20 52517.82 88888.00 2016-01-22 22:24:07.408 022 11814.57 172.20 52517.83 88888.00 2016-01-22 22:24:07.908 022 11814.55 172.22 52517.82 88888.00 2016-01-22 22:24:08.408 022 11814.49 172.23 52517.82 88888.00 2016-01-22 22:24:08.908 022 11814.48 172.22 52517.85 88888.00 2016-01-22 22:24:09.408 022 11814.45 172.15 52517.90 88888.00 2016-01-22 22:24:09.908 022 11814.42 172.11 52517.89 88888.00 2016-01-22 22:24:10.408 022 11814.40 172.14 52517.89 88888.00 2016-01-22 22:24:10.908 022 11814.35 172.17 52517.92 88888.00 2016-01-22 22:24:11.408 022 11814.29 172.13 52517.92 88888.00 2016-01-22 22:24:11.908 022 11814.27 172.08 52517.86 88888.00 2016-01-22 22:24:12.408 022 11814.29 172.04 52517.88 88888.00 2016-01-22 22:24:12.908 022 11814.27 172.02 52517.88 88888.00 2016-01-22 22:24:13.408 022 11814.29 171.98 52517.88 88888.00 2016-01-22 22:24:13.908 022 11814.35 171.94 52517.89 88888.00 2016-01-22 22:24:14.408 022 11814.38 171.91 52517.90 88888.00 2016-01-22 22:24:14.908 022 11814.39 171.88 52517.90 88888.00 2016-01-22 22:24:15.408 022 11814.36 171.90 52517.86 88888.00 2016-01-22 22:24:15.908 022 11814.35 171.87 52517.88 88888.00 2016-01-22 22:24:16.408 022 11814.33 171.83 52517.87 88888.00 2016-01-22 22:24:16.908 022 11814.32 171.79 52517.86 88888.00 2016-01-22 22:24:17.408 022 11814.33 171.74 52517.81 88888.00 2016-01-22 22:24:17.908 022 11814.33 171.69 52517.83 88888.00 2016-01-22 22:24:18.408 022 11814.33 171.68 52517.81 88888.00 2016-01-22 22:24:18.908 022 11814.36 171.64 52517.79 88888.00 2016-01-22 22:24:19.408 022 11814.36 171.59 52517.83 88888.00 2016-01-22 22:24:19.908 022 11814.35 171.56 52517.85 88888.00 2016-01-22 22:24:20.408 022 11814.30 171.55 52517.81 88888.00 2016-01-22 22:24:20.908 022 11814.26 171.53 52517.78 88888.00 2016-01-22 22:24:21.408 022 11814.26 171.44 52517.79 88888.00 2016-01-22 22:24:21.908 022 11814.24 171.44 52517.81 88888.00 2016-01-22 22:24:22.408 022 11814.18 171.45 52517.78 88888.00 2016-01-22 22:24:22.908 022 11814.16 171.40 52517.82 88888.00 2016-01-22 22:24:23.408 022 11814.14 171.40 52517.83 88888.00 2016-01-22 22:24:23.908 022 11814.09 171.38 52517.77 88888.00 2016-01-22 22:24:24.408 022 11814.07 171.40 52517.72 88888.00 2016-01-22 22:24:24.908 022 11814.07 171.43 52517.71 88888.00 2016-01-22 22:24:25.408 022 11814.04 171.45 52517.68 88888.00 2016-01-22 22:24:25.908 022 11814.02 171.46 52517.68 88888.00 2016-01-22 22:24:26.408 022 11813.97 171.47 52517.69 88888.00 2016-01-22 22:24:26.908 022 11813.95 171.45 52517.67 88888.00 2016-01-22 22:24:27.408 022 11813.96 171.48 52517.64 88888.00 2016-01-22 22:24:27.908 022 11813.95 171.52 52517.61 88888.00 2016-01-22 22:24:28.408 022 11813.88 171.50 52517.61 88888.00 2016-01-22 22:24:28.908 022 11813.86 171.52 52517.59 88888.00 2016-01-22 22:24:29.408 022 11813.85 171.55 52517.58 88888.00 2016-01-22 22:24:29.908 022 11813.79 171.56 52517.59 88888.00 2016-01-22 22:24:30.408 022 11813.76 171.55 52517.60 88888.00 2016-01-22 22:24:30.908 022 11813.75 171.53 52517.60 88888.00 2016-01-22 22:24:31.408 022 11813.72 171.56 52517.56 88888.00 2016-01-22 22:24:31.908 022 11813.74 171.56 52517.50 88888.00 2016-01-22 22:24:32.408 022 11813.71 171.55 52517.45 88888.00 2016-01-22 22:24:32.908 022 11813.69 171.56 52517.46 88888.00 2016-01-22 22:24:33.409 022 11813.67 171.56 52517.46 88888.00 2016-01-22 22:24:33.909 022 11813.62 171.53 52517.47 88888.00 2016-01-22 22:24:34.409 022 11813.60 171.52 52517.46 88888.00 2016-01-22 22:24:34.909 022 11813.61 171.50 52517.42 88888.00 2016-01-22 22:24:35.409 022 11813.59 171.48 52517.43 88888.00 2016-01-22 22:24:35.909 022 11813.59 171.44 52517.43 88888.00 2016-01-22 22:24:36.409 022 11813.58 171.38 52517.41 88888.00 2016-01-22 22:24:36.909 022 11813.54 171.34 52517.39 88888.00 2016-01-22 22:24:37.409 022 11813.53 171.35 52517.37 88888.00 2016-01-22 22:24:37.909 022 11813.57 171.30 52517.36 88888.00 2016-01-22 22:24:38.409 022 11813.60 171.24 52517.34 88888.00 2016-01-22 22:24:38.909 022 11813.59 171.20 52517.37 88888.00 2016-01-22 22:24:39.409 022 11813.61 171.18 52517.36 88888.00 2016-01-22 22:24:39.909 022 11813.56 171.09 52517.37 88888.00 2016-01-22 22:24:40.409 022 11813.50 171.07 52517.36 88888.00 2016-01-22 22:24:40.909 022 11813.47 171.10 52517.36 88888.00 2016-01-22 22:24:41.409 022 11813.49 171.07 52517.38 88888.00 2016-01-22 22:24:41.909 022 11813.51 171.00 52517.36 88888.00 2016-01-22 22:24:42.409 022 11813.52 170.94 52517.36 88888.00 2016-01-22 22:24:42.909 022 11813.54 170.90 52517.35 88888.00 2016-01-22 22:24:43.409 022 11813.54 170.82 52517.39 88888.00 2016-01-22 22:24:43.909 022 11813.51 170.75 52517.39 88888.00 2016-01-22 22:24:44.409 022 11813.50 170.71 52517.37 88888.00 2016-01-22 22:24:44.909 022 11813.54 170.64 52517.35 88888.00 2016-01-22 22:24:45.409 022 11813.56 170.62 52517.38 88888.00 2016-01-22 22:24:45.909 022 11813.58 170.62 52517.36 88888.00 2016-01-22 22:24:46.409 022 11813.53 170.58 52517.34 88888.00 2016-01-22 22:24:46.909 022 11813.44 170.53 52517.33 88888.00 2016-01-22 22:24:47.409 022 11813.47 170.49 52517.34 88888.00 2016-01-22 22:24:47.909 022 11813.49 170.45 52517.32 88888.00 2016-01-22 22:24:48.409 022 11813.47 170.40 52517.29 88888.00 2016-01-22 22:24:48.909 022 11813.42 170.43 52517.26 88888.00 2016-01-22 22:24:49.409 022 11813.41 170.42 52517.25 88888.00 2016-01-22 22:24:49.909 022 11813.40 170.39 52517.28 88888.00 2016-01-22 22:24:50.409 022 11813.34 170.36 52517.28 88888.00 2016-01-22 22:24:50.909 022 11813.34 170.35 52517.27 88888.00 2016-01-22 22:24:51.409 022 11813.32 170.32 52517.26 88888.00 2016-01-22 22:24:51.909 022 11813.32 170.31 52517.24 88888.00 2016-01-22 22:24:52.409 022 11813.32 170.32 52517.23 88888.00 2016-01-22 22:24:52.909 022 11813.32 170.33 52517.21 88888.00 2016-01-22 22:24:53.409 022 11813.28 170.36 52517.17 88888.00 2016-01-22 22:24:53.909 022 11813.30 170.39 52517.17 88888.00 2016-01-22 22:24:54.409 022 11813.27 170.38 52517.15 88888.00 2016-01-22 22:24:54.909 022 11813.25 170.40 52517.14 88888.00 2016-01-22 22:24:55.409 022 11813.27 170.40 52517.16 88888.00 2016-01-22 22:24:55.909 022 11813.22 170.40 52517.20 88888.00 2016-01-22 22:24:56.409 022 11813.22 170.40 52517.17 88888.00 2016-01-22 22:24:56.909 022 11813.25 170.37 52517.16 88888.00 2016-01-22 22:24:57.409 022 11813.26 170.38 52517.16 88888.00 2016-01-22 22:24:57.909 022 11813.27 170.41 52517.14 88888.00 2016-01-22 22:24:58.409 022 11813.27 170.45 52517.10 88888.00 2016-01-22 22:24:58.909 022 11813.27 170.47 52517.05 88888.00 2016-01-22 22:24:59.409 022 11813.22 170.49 52517.02 88888.00 2016-01-22 22:24:59.909 022 11813.23 170.53 52517.06 88888.00 2016-01-22 22:25:00.409 022 11813.28 170.55 52517.07 88888.00 2016-01-22 22:25:00.909 022 11813.32 170.56 52517.08 88888.00 2016-01-22 22:25:01.409 022 11813.32 170.59 52517.15 88888.00 2016-01-22 22:25:01.909 022 11813.30 170.61 52517.12 88888.00 2016-01-22 22:25:02.409 022 11813.31 170.61 52517.06 88888.00 2016-01-22 22:25:02.909 022 11813.30 170.62 52517.03 88888.00 2016-01-22 22:25:03.409 022 11813.27 170.61 52517.01 88888.00 2016-01-22 22:25:03.909 022 11813.30 170.61 52516.99 88888.00 2016-01-22 22:25:04.409 022 11813.36 170.58 52516.99 88888.00 2016-01-22 22:25:04.909 022 11813.39 170.58 52517.06 88888.00 2016-01-22 22:25:05.409 022 11813.41 170.61 52517.08 88888.00 2016-01-22 22:25:05.909 022 11813.42 170.58 52517.03 88888.00 2016-01-22 22:25:06.409 022 11813.42 170.55 52517.07 88888.00 2016-01-22 22:25:06.909 022 11813.40 170.56 52517.11 88888.00 2016-01-22 22:25:07.409 022 11813.37 170.53 52517.12 88888.00 2016-01-22 22:25:07.909 022 11813.37 170.51 52517.11 88888.00 2016-01-22 22:25:08.409 022 11813.41 170.49 52517.09 88888.00 2016-01-22 22:25:08.909 022 11813.40 170.46 52517.09 88888.00 2016-01-22 22:25:09.409 022 11813.39 170.43 52517.07 88888.00 2016-01-22 22:25:09.909 022 11813.36 170.41 52517.08 88888.00 2016-01-22 22:25:10.409 022 11813.36 170.41 52517.11 88888.00 2016-01-22 22:25:10.909 022 11813.37 170.40 52517.16 88888.00 2016-01-22 22:25:11.409 022 11813.41 170.38 52517.19 88888.00 2016-01-22 22:25:11.909 022 11813.35 170.35 52517.21 88888.00 2016-01-22 22:25:12.409 022 11813.34 170.31 52517.20 88888.00 2016-01-22 22:25:12.909 022 11813.34 170.30 52517.15 88888.00 2016-01-22 22:25:13.409 022 11813.34 170.29 52517.16 88888.00 2016-01-22 22:25:13.909 022 11813.34 170.28 52517.16 88888.00 2016-01-22 22:25:14.409 022 11813.35 170.23 52517.14 88888.00 2016-01-22 22:25:14.909 022 11813.36 170.21 52517.09 88888.00 2016-01-22 22:25:15.409 022 11813.39 170.17 52517.08 88888.00 2016-01-22 22:25:15.909 022 11813.34 170.14 52517.10 88888.00 2016-01-22 22:25:16.409 022 11813.22 170.18 52517.14 88888.00 2016-01-22 22:25:16.909 022 11813.18 170.18 52517.12 88888.00 2016-01-22 22:25:17.409 022 11813.23 170.13 52517.12 88888.00 2016-01-22 22:25:17.909 022 11813.23 170.11 52517.14 88888.00 2016-01-22 22:25:18.409 022 11813.19 170.12 52517.12 88888.00 2016-01-22 22:25:18.909 022 11813.19 170.12 52517.14 88888.00 2016-01-22 22:25:19.409 022 11813.19 170.10 52517.15 88888.00 2016-01-22 22:25:19.909 022 11813.18 170.12 52517.11 88888.00 2016-01-22 22:25:20.409 022 11813.21 170.10 52517.14 88888.00 2016-01-22 22:25:20.909 022 11813.19 170.11 52517.09 88888.00 2016-01-22 22:25:21.409 022 11813.19 170.10 52517.08 88888.00 2016-01-22 22:25:21.909 022 11813.21 170.13 52517.07 88888.00 2016-01-22 22:25:22.409 022 11813.18 170.13 52517.06 88888.00 2016-01-22 22:25:22.909 022 11813.15 170.11 52517.03 88888.00 2016-01-22 22:25:23.409 022 11813.15 170.08 52517.07 88888.00 2016-01-22 22:25:23.909 022 11813.16 170.09 52517.11 88888.00 2016-01-22 22:25:24.409 022 11813.13 170.13 52517.08 88888.00 2016-01-22 22:25:24.909 022 11813.12 170.14 52517.02 88888.00 2016-01-22 22:25:25.409 022 11813.13 170.11 52516.95 88888.00 2016-01-22 22:25:25.909 022 11813.14 170.12 52516.93 88888.00 2016-01-22 22:25:26.409 022 11813.10 170.19 52516.98 88888.00 2016-01-22 22:25:26.909 022 11813.10 170.22 52517.03 88888.00 2016-01-22 22:25:27.409 022 11813.13 170.23 52517.06 88888.00 2016-01-22 22:25:27.909 022 11813.12 170.27 52517.05 88888.00 2016-01-22 22:25:28.409 022 11813.13 170.29 52517.03 88888.00 2016-01-22 22:25:28.909 022 11813.16 170.28 52517.01 88888.00 2016-01-22 22:25:29.409 022 11813.16 170.30 52517.02 88888.00 2016-01-22 22:25:29.909 022 11813.14 170.29 52517.06 88888.00 2016-01-22 22:25:30.409 022 11813.19 170.24 52517.00 88888.00 2016-01-22 22:25:30.909 022 11813.19 170.24 52517.00 88888.00 2016-01-22 22:25:31.409 022 11813.14 170.27 52516.99 88888.00 2016-01-22 22:25:31.909 022 11813.17 170.23 52516.99 88888.00 2016-01-22 22:25:32.409 022 11813.19 170.24 52517.01 88888.00 2016-01-22 22:25:32.909 022 11813.15 170.24 52516.97 88888.00 2016-01-22 22:25:33.409 022 11813.17 170.24 52516.93 88888.00 2016-01-22 22:25:33.909 022 11813.17 170.22 52516.91 88888.00 2016-01-22 22:25:34.409 022 11813.14 170.24 52516.90 88888.00 2016-01-22 22:25:34.909 022 11813.08 170.23 52516.92 88888.00 2016-01-22 22:25:35.409 022 11813.08 170.17 52516.94 88888.00 2016-01-22 22:25:35.909 022 11813.05 170.13 52516.95 88888.00 2016-01-22 22:25:36.409 022 11813.02 170.13 52516.97 88888.00 2016-01-22 22:25:36.909 022 11813.00 170.14 52516.95 88888.00 2016-01-22 22:25:37.409 022 11812.96 170.11 52516.97 88888.00 2016-01-22 22:25:37.909 022 11812.93 170.08 52516.99 88888.00 2016-01-22 22:25:38.409 022 11812.97 170.08 52516.99 88888.00 2016-01-22 22:25:38.909 022 11812.95 170.04 52517.00 88888.00 2016-01-22 22:25:39.409 022 11812.93 170.06 52517.01 88888.00 2016-01-22 22:25:39.909 022 11812.90 170.04 52517.02 88888.00 2016-01-22 22:25:40.409 022 11812.88 169.98 52517.06 88888.00 2016-01-22 22:25:40.909 022 11812.84 169.92 52517.06 88888.00 2016-01-22 22:25:41.409 022 11812.82 169.91 52517.03 88888.00 2016-01-22 22:25:41.909 022 11812.80 169.93 52517.05 88888.00 2016-01-22 22:25:42.409 022 11812.77 169.90 52517.05 88888.00 2016-01-22 22:25:42.909 022 11812.74 169.83 52517.05 88888.00 2016-01-22 22:25:43.409 022 11812.72 169.82 52516.99 88888.00 2016-01-22 22:25:43.909 022 11812.65 169.80 52517.00 88888.00 2016-01-22 22:25:44.409 022 11812.57 169.78 52517.02 88888.00 2016-01-22 22:25:44.909 022 11812.60 169.72 52516.99 88888.00 2016-01-22 22:25:45.409 022 11812.60 169.71 52516.94 88888.00 2016-01-22 22:25:45.909 022 11812.55 169.71 52516.97 88888.00 2016-01-22 22:25:46.409 022 11812.51 169.70 52516.94 88888.00 2016-01-22 22:25:46.909 022 11812.51 169.69 52516.92 88888.00 2016-01-22 22:25:47.409 022 11812.54 169.67 52516.93 88888.00 2016-01-22 22:25:47.909 022 11812.54 169.63 52516.94 88888.00 2016-01-22 22:25:48.409 022 11812.53 169.62 52516.93 88888.00 2016-01-22 22:25:48.909 022 11812.51 169.59 52516.94 88888.00 2016-01-22 22:25:49.409 022 11812.49 169.56 52516.94 88888.00 2016-01-22 22:25:49.909 022 11812.48 169.55 52516.93 88888.00 2016-01-22 22:25:50.409 022 11812.48 169.53 52516.93 88888.00 2016-01-22 22:25:50.909 022 11812.47 169.51 52516.93 88888.00 2016-01-22 22:25:51.409 022 11812.46 169.51 52516.93 88888.00 2016-01-22 22:25:51.909 022 11812.44 169.51 52516.90 88888.00 2016-01-22 22:25:52.409 022 11812.46 169.50 52516.90 88888.00 2016-01-22 22:25:52.909 022 11812.48 169.49 52516.90 88888.00 2016-01-22 22:25:53.409 022 11812.47 169.49 52516.91 88888.00 2016-01-22 22:25:53.909 022 11812.46 169.43 52516.86 88888.00 2016-01-22 22:25:54.409 022 11812.52 169.42 52516.84 88888.00 2016-01-22 22:25:54.909 022 11812.53 169.42 52516.88 88888.00 2016-01-22 22:25:55.409 022 11812.56 169.42 52516.91 88888.00 2016-01-22 22:25:55.909 022 11812.53 169.44 52516.90 88888.00 2016-01-22 22:25:56.409 022 11812.53 169.45 52516.89 88888.00 2016-01-22 22:25:56.909 022 11812.53 169.45 52516.90 88888.00 2016-01-22 22:25:57.409 022 11812.56 169.43 52516.92 88888.00 2016-01-22 22:25:57.909 022 11812.57 169.38 52516.89 88888.00 2016-01-22 22:25:58.409 022 11812.60 169.40 52516.89 88888.00 2016-01-22 22:25:58.909 022 11812.61 169.40 52516.86 88888.00 2016-01-22 22:25:59.409 022 11812.60 169.44 52516.82 88888.00 2016-01-22 22:25:59.909 022 11812.64 169.46 52516.80 88888.00 2016-01-22 22:26:00.409 022 11812.63 169.49 52516.76 88888.00 2016-01-22 22:26:00.909 022 11812.63 169.51 52516.77 88888.00 2016-01-22 22:26:01.409 022 11812.61 169.52 52516.77 88888.00 2016-01-22 22:26:01.909 022 11812.63 169.51 52516.77 88888.00 2016-01-22 22:26:02.409 022 11812.62 169.51 52516.81 88888.00 2016-01-22 22:26:02.909 022 11812.57 169.51 52516.84 88888.00 2016-01-22 22:26:03.409 022 11812.55 169.54 52516.84 88888.00 2016-01-22 22:26:03.909 022 11812.55 169.59 52516.84 88888.00 2016-01-22 22:26:04.409 022 11812.57 169.59 52516.81 88888.00 2016-01-22 22:26:04.909 022 11812.56 169.62 52516.81 88888.00 2016-01-22 22:26:05.409 022 11812.56 169.62 52516.80 88888.00 2016-01-22 22:26:05.909 022 11812.55 169.59 52516.80 88888.00 2016-01-22 22:26:06.409 022 11812.53 169.60 52516.81 88888.00 2016-01-22 22:26:06.909 022 11812.52 169.62 52516.82 88888.00 2016-01-22 22:26:07.409 022 11812.55 169.62 52516.83 88888.00 2016-01-22 22:26:07.909 022 11812.55 169.61 52516.83 88888.00 2016-01-22 22:26:08.409 022 11812.55 169.59 52516.86 88888.00 2016-01-22 22:26:08.909 022 11812.53 169.54 52516.88 88888.00 2016-01-22 22:26:09.409 022 11812.52 169.56 52516.90 88888.00 2016-01-22 22:26:09.909 022 11812.56 169.59 52516.92 88888.00 2016-01-22 22:26:10.409 022 11812.55 169.56 52516.92 88888.00 2016-01-22 22:26:10.909 022 11812.58 169.58 52516.93 88888.00 2016-01-22 22:26:11.409 022 11812.60 169.54 52516.92 88888.00 2016-01-22 22:26:11.909 022 11812.62 169.51 52516.92 88888.00 2016-01-22 22:26:12.409 022 11812.57 169.49 52516.90 88888.00 2016-01-22 22:26:12.909 022 11812.54 169.46 52516.90 88888.00 2016-01-22 22:26:13.409 022 11812.53 169.42 52516.91 88888.00 2016-01-22 22:26:13.909 022 11812.51 169.43 52516.92 88888.00 2016-01-22 22:26:14.409 022 11812.51 169.38 52516.94 88888.00 2016-01-22 22:26:14.909 022 11812.52 169.38 52516.90 88888.00 2016-01-22 22:26:15.409 022 11812.51 169.36 52516.85 88888.00 2016-01-22 22:26:15.909 022 11812.49 169.33 52516.90 88888.00 2016-01-22 22:26:16.409 022 11812.49 169.34 52516.93 88888.00 2016-01-22 22:26:16.909 022 11812.51 169.35 52516.93 88888.00 2016-01-22 22:26:17.409 022 11812.55 169.34 52516.89 88888.00 2016-01-22 22:26:17.909 022 11812.58 169.30 52516.88 88888.00 2016-01-22 22:26:18.409 022 11812.62 169.26 52516.91 88888.00 2016-01-22 22:26:18.909 022 11812.61 169.26 52516.91 88888.00 2016-01-22 22:26:19.409 022 11812.56 169.29 52516.88 88888.00 2016-01-22 22:26:19.909 022 11812.53 169.30 52516.84 88888.00 2016-01-22 22:26:20.409 022 11812.58 169.29 52516.86 88888.00 2016-01-22 22:26:20.909 022 11812.60 169.29 52516.81 88888.00 2016-01-22 22:26:21.409 022 11812.60 169.31 52516.77 88888.00 2016-01-22 22:26:21.909 022 11812.61 169.32 52516.74 88888.00 2016-01-22 22:26:22.409 022 11812.62 169.33 52516.77 88888.00 2016-01-22 22:26:22.909 022 11812.62 169.35 52516.80 88888.00 2016-01-22 22:26:23.409 022 11812.61 169.34 52516.77 88888.00 2016-01-22 22:26:23.909 022 11812.57 169.35 52516.76 88888.00 2016-01-22 22:26:24.409 022 11812.62 169.38 52516.74 88888.00 2016-01-22 22:26:24.909 022 11812.64 169.41 52516.71 88888.00 2016-01-22 22:26:25.409 022 11812.65 169.45 52516.71 88888.00 2016-01-22 22:26:25.909 022 11812.65 169.48 52516.72 88888.00 2016-01-22 22:26:26.409 022 11812.67 169.46 52516.67 88888.00 2016-01-22 22:26:26.909 022 11812.65 169.45 52516.63 88888.00 2016-01-22 22:26:27.409 022 11812.67 169.48 52516.67 88888.00 2016-01-22 22:26:27.909 022 11812.65 169.44 52516.68 88888.00 2016-01-22 22:26:28.409 022 11812.62 169.46 52516.66 88888.00 2016-01-22 22:26:28.909 022 11812.64 169.46 52516.65 88888.00 2016-01-22 22:26:29.409 022 11812.65 169.48 52516.65 88888.00 2016-01-22 22:26:29.909 022 11812.66 169.48 52516.66 88888.00 2016-01-22 22:26:30.409 022 11812.69 169.46 52516.66 88888.00 2016-01-22 22:26:30.909 022 11812.70 169.46 52516.67 88888.00 2016-01-22 22:26:31.409 022 11812.73 169.46 52516.62 88888.00 2016-01-22 22:26:31.909 022 11812.72 169.50 52516.62 88888.00 2016-01-22 22:26:32.409 022 11812.73 169.51 52516.62 88888.00 2016-01-22 22:26:32.909 022 11812.73 169.51 52516.62 88888.00 2016-01-22 22:26:33.409 022 11812.75 169.48 52516.65 88888.00 2016-01-22 22:26:33.909 022 11812.77 169.46 52516.70 88888.00 2016-01-22 22:26:34.409 022 11812.79 169.42 52516.66 88888.00 2016-01-22 22:26:34.909 022 11812.84 169.43 52516.68 88888.00 2016-01-22 22:26:35.409 022 11812.87 169.44 52516.72 88888.00 2016-01-22 22:26:35.909 022 11812.86 169.44 52516.71 88888.00 2016-01-22 22:26:36.409 022 11812.86 169.42 52516.73 88888.00 2016-01-22 22:26:36.909 022 11812.83 169.39 52516.73 88888.00 2016-01-22 22:26:37.409 022 11812.83 169.38 52516.71 88888.00 2016-01-22 22:26:37.909 022 11812.86 169.38 52516.71 88888.00 2016-01-22 22:26:38.409 022 11812.86 169.36 52516.72 88888.00 2016-01-22 22:26:38.909 022 11812.82 169.36 52516.71 88888.00 2016-01-22 22:26:39.409 022 11812.78 169.36 52516.70 88888.00 2016-01-22 22:26:39.909 022 11812.80 169.36 52516.70 88888.00 2016-01-22 22:26:40.409 022 11812.82 169.32 52516.70 88888.00 2016-01-22 22:26:40.909 022 11812.82 169.31 52516.66 88888.00 2016-01-22 22:26:41.409 022 11812.77 169.34 52516.63 88888.00 2016-01-22 22:26:41.909 022 11812.73 169.34 52516.63 88888.00 2016-01-22 22:26:42.409 022 11812.71 169.35 52516.64 88888.00 2016-01-22 22:26:42.909 022 11812.71 169.35 52516.64 88888.00 2016-01-22 22:26:43.409 022 11812.69 169.33 52516.67 88888.00 2016-01-22 22:26:43.909 022 11812.70 169.35 52516.66 88888.00 2016-01-22 22:26:44.409 022 11812.69 169.34 52516.63 88888.00 2016-01-22 22:26:44.909 022 11812.67 169.33 52516.63 88888.00 2016-01-22 22:26:45.409 022 11812.71 169.35 52516.65 88888.00 2016-01-22 22:26:45.909 022 11812.69 169.39 52516.65 88888.00 2016-01-22 22:26:46.409 022 11812.66 169.40 52516.64 88888.00 2016-01-22 22:26:46.909 022 11812.69 169.40 52516.70 88888.00 2016-01-22 22:26:47.409 022 11812.63 169.41 52516.72 88888.00 2016-01-22 22:26:47.909 022 11812.62 169.41 52516.67 88888.00 2016-01-22 22:26:48.409 022 11812.62 169.40 52516.68 88888.00 2016-01-22 22:26:48.909 022 11812.63 169.36 52516.66 88888.00 2016-01-22 22:26:49.409 022 11812.64 169.41 52516.63 88888.00 2016-01-22 22:26:49.909 022 11812.63 169.42 52516.59 88888.00 2016-01-22 22:26:50.409 022 11812.67 169.41 52516.59 88888.00 2016-01-22 22:26:50.909 022 11812.70 169.42 52516.59 88888.00 2016-01-22 22:26:51.409 022 11812.69 169.41 52516.62 88888.00 2016-01-22 22:26:51.909 022 11812.70 169.40 52516.62 88888.00 2016-01-22 22:26:52.409 022 11812.70 169.36 52516.64 88888.00 2016-01-22 22:26:52.909 022 11812.69 169.35 52516.59 88888.00 2016-01-22 22:26:53.409 022 11812.67 169.32 52516.57 88888.00 2016-01-22 22:26:53.909 022 11812.70 169.32 52516.62 88888.00 2016-01-22 22:26:54.409 022 11812.69 169.32 52516.62 88888.00 2016-01-22 22:26:54.909 022 11812.70 169.31 52516.62 88888.00 2016-01-22 22:26:55.409 022 11812.74 169.33 52516.59 88888.00 2016-01-22 22:26:55.909 022 11812.75 169.29 52516.56 88888.00 2016-01-22 22:26:56.409 022 11812.78 169.29 52516.56 88888.00 2016-01-22 22:26:56.909 022 11812.78 169.30 52516.57 88888.00 2016-01-22 22:26:57.409 022 11812.79 169.26 52516.56 88888.00 2016-01-22 22:26:57.909 022 11812.80 169.27 52516.55 88888.00 2016-01-22 22:26:58.409 022 11812.81 169.24 52516.53 88888.00 2016-01-22 22:26:58.909 022 11812.81 169.20 52516.55 88888.00 2016-01-22 22:26:59.409 022 11812.87 169.19 52516.58 88888.00 2016-01-22 22:26:59.909 022 11812.90 169.17 52516.55 88888.00 2016-01-22 22:27:00.409 022 11812.90 169.17 52516.57 88888.00 2016-01-22 22:27:00.909 022 11812.90 169.15 52516.59 88888.00 2016-01-22 22:27:01.409 022 11812.88 169.19 52516.59 88888.00 2016-01-22 22:27:01.909 022 11812.90 169.17 52516.56 88888.00 2016-01-22 22:27:02.409 022 11812.89 169.15 52516.59 88888.00 2016-01-22 22:27:02.909 022 11812.90 169.21 52516.57 88888.00 2016-01-22 22:27:03.409 022 11812.92 169.21 52516.58 88888.00 2016-01-22 22:27:03.909 022 11812.84 169.19 52516.61 88888.00 2016-01-22 22:27:04.409 022 11812.82 169.19 52516.62 88888.00 2016-01-22 22:27:04.909 022 11812.78 169.19 52516.58 88888.00 2016-01-22 22:27:05.409 022 11812.74 169.14 52516.59 88888.00 2016-01-22 22:27:05.909 022 11812.75 169.17 52516.63 88888.00 2016-01-22 22:27:06.409 022 11812.77 169.16 52516.66 88888.00 2016-01-22 22:27:06.909 022 11812.73 169.17 52516.68 88888.00 2016-01-22 22:27:07.409 022 11812.69 169.19 52516.68 88888.00 2016-01-22 22:27:07.909 022 11812.66 169.20 52516.72 88888.00 2016-01-22 22:27:08.409 022 11812.66 169.22 52516.72 88888.00 2016-01-22 22:27:08.909 022 11812.65 169.20 52516.73 88888.00 2016-01-22 22:27:09.409 022 11812.65 169.19 52516.71 88888.00 2016-01-22 22:27:09.909 022 11812.63 169.16 52516.73 88888.00 2016-01-22 22:27:10.409 022 11812.60 169.17 52516.72 88888.00 2016-01-22 22:27:10.909 022 11812.62 169.19 52516.71 88888.00 2016-01-22 22:27:11.409 022 11812.63 169.20 52516.71 88888.00 2016-01-22 22:27:11.909 022 11812.57 169.20 52516.67 88888.00 2016-01-22 22:27:12.409 022 11812.55 169.19 52516.70 88888.00 2016-01-22 22:27:12.909 022 11812.56 169.20 52516.72 88888.00 2016-01-22 22:27:13.409 022 11812.55 169.21 52516.73 88888.00 2016-01-22 22:27:13.909 022 11812.54 169.20 52516.76 88888.00 2016-01-22 22:27:14.409 022 11812.55 169.13 52516.75 88888.00 2016-01-22 22:27:14.909 022 11812.58 169.10 52516.71 88888.00 2016-01-22 22:27:15.409 022 11812.56 169.12 52516.71 88888.00 2016-01-22 22:27:15.909 022 11812.55 169.10 52516.76 88888.00 2016-01-22 22:27:16.409 022 11812.58 169.07 52516.76 88888.00 2016-01-22 22:27:16.909 022 11812.57 169.06 52516.71 88888.00 2016-01-22 22:27:17.409 022 11812.56 169.04 52516.67 88888.00 2016-01-22 22:27:17.909 022 11812.56 169.07 52516.70 88888.00 2016-01-22 22:27:18.410 022 11812.56 169.11 52516.70 88888.00 2016-01-22 22:27:18.910 022 11812.51 169.09 52516.71 88888.00 2016-01-22 22:27:19.410 022 11812.53 169.06 52516.71 88888.00 2016-01-22 22:27:19.910 022 11812.57 169.07 52516.72 88888.00 2016-01-22 22:27:20.410 022 11812.58 169.06 52516.72 88888.00 2016-01-22 22:27:20.910 022 11812.56 169.04 52516.74 88888.00 2016-01-22 22:27:21.410 022 11812.61 169.00 52516.72 88888.00 2016-01-22 22:27:21.910 022 11812.64 169.04 52516.72 88888.00 2016-01-22 22:27:22.410 022 11812.64 169.09 52516.79 88888.00 2016-01-22 22:27:22.910 022 11812.63 169.06 52516.79 88888.00 2016-01-22 22:27:23.410 022 11812.61 169.06 52516.80 88888.00 2016-01-22 22:27:23.910 022 11812.60 169.07 52516.81 88888.00 2016-01-22 22:27:24.410 022 11812.58 169.06 52516.81 88888.00 2016-01-22 22:27:24.910 022 11812.55 169.03 52516.76 88888.00 2016-01-22 22:27:25.410 022 11812.57 169.06 52516.74 88888.00 2016-01-22 22:27:25.910 022 11812.55 169.07 52516.76 88888.00 2016-01-22 22:27:26.410 022 11812.58 169.06 52516.76 88888.00 2016-01-22 22:27:26.910 022 11812.56 169.05 52516.76 88888.00 2016-01-22 22:27:27.410 022 11812.57 169.05 52516.80 88888.00 2016-01-22 22:27:27.910 022 11812.58 169.09 52516.80 88888.00 2016-01-22 22:27:28.410 022 11812.56 169.07 52516.75 88888.00 2016-01-22 22:27:28.910 022 11812.57 169.06 52516.74 88888.00 2016-01-22 22:27:29.410 022 11812.58 169.06 52516.73 88888.00 2016-01-22 22:27:29.910 022 11812.57 169.09 52516.77 88888.00 2016-01-22 22:27:30.410 022 11812.56 169.06 52516.77 88888.00 2016-01-22 22:27:30.910 022 11812.52 169.04 52516.80 88888.00 2016-01-22 22:27:31.410 022 11812.54 169.00 52516.79 88888.00 2016-01-22 22:27:31.910 022 11812.60 168.97 52516.79 88888.00 2016-01-22 22:27:32.410 022 11812.58 168.93 52516.77 88888.00 2016-01-22 22:27:32.910 022 11812.57 168.94 52516.77 88888.00 2016-01-22 22:27:33.410 022 11812.55 168.91 52516.79 88888.00 2016-01-22 22:27:33.910 022 11812.60 168.86 52516.79 88888.00 2016-01-22 22:27:34.410 022 11812.65 168.84 52516.81 88888.00 2016-01-22 22:27:34.910 022 11812.61 168.85 52516.80 88888.00 2016-01-22 22:27:35.410 022 11812.61 168.80 52516.76 88888.00 2016-01-22 22:27:35.910 022 11812.58 168.73 52516.80 88888.00 2016-01-22 22:27:36.410 022 11812.61 168.67 52516.77 88888.00 2016-01-22 22:27:36.910 022 11812.60 168.68 52516.74 88888.00 2016-01-22 22:27:37.410 022 11812.62 168.65 52516.74 88888.00 2016-01-22 22:27:37.910 022 11812.64 168.63 52516.79 88888.00 2016-01-22 22:27:38.410 022 11812.64 168.67 52516.77 88888.00 2016-01-22 22:27:38.910 022 11812.66 168.70 52516.73 88888.00 2016-01-22 22:27:39.410 022 11812.71 168.68 52516.72 88888.00 2016-01-22 22:27:39.910 022 11812.72 168.66 52516.71 88888.00 2016-01-22 22:27:40.410 022 11812.77 168.64 52516.71 88888.00 2016-01-22 22:27:40.910 022 11812.80 168.66 52516.70 88888.00 2016-01-22 22:27:41.410 022 11812.77 168.62 52516.73 88888.00 2016-01-22 22:27:41.910 022 11812.78 168.64 52516.74 88888.00 2016-01-22 22:27:42.410 022 11812.78 168.66 52516.71 88888.00 2016-01-22 22:27:42.910 022 11812.78 168.68 52516.75 88888.00 2016-01-22 22:27:43.410 022 11812.74 168.66 52516.77 88888.00 2016-01-22 22:27:43.910 022 11812.71 168.68 52516.74 88888.00 2016-01-22 22:27:44.410 022 11812.72 168.68 52516.74 88888.00 2016-01-22 22:27:44.910 022 11812.74 168.64 52516.73 88888.00 2016-01-22 22:27:45.410 022 11812.73 168.67 52516.73 88888.00 2016-01-22 22:27:45.910 022 11812.72 168.68 52516.76 88888.00 2016-01-22 22:27:46.410 022 11812.73 168.67 52516.76 88888.00 2016-01-22 22:27:46.910 022 11812.77 168.68 52516.74 88888.00 2016-01-22 22:27:47.410 022 11812.77 168.71 52516.75 88888.00 2016-01-22 22:27:47.910 022 11812.74 168.73 52516.76 88888.00 2016-01-22 22:27:48.410 022 11812.71 168.72 52516.76 88888.00 2016-01-22 22:27:48.910 022 11812.67 168.72 52516.74 88888.00 2016-01-22 22:27:49.410 022 11812.65 168.71 52516.77 88888.00 2016-01-22 22:27:49.910 022 11812.65 168.71 52516.82 88888.00 2016-01-22 22:27:50.410 022 11812.69 168.67 52516.84 88888.00 2016-01-22 22:27:50.910 022 11812.66 168.67 52516.82 88888.00 2016-01-22 22:27:51.410 022 11812.64 168.66 52516.81 88888.00 2016-01-22 22:27:51.910 022 11812.61 168.65 52516.80 88888.00 2016-01-22 22:27:52.410 022 11812.61 168.63 52516.75 88888.00 2016-01-22 22:27:52.910 022 11812.69 168.62 52516.72 88888.00 2016-01-22 22:27:53.410 022 11812.71 168.56 52516.71 88888.00 2016-01-22 22:27:53.910 022 11812.73 168.53 52516.72 88888.00 2016-01-22 22:27:54.410 022 11812.72 168.52 52516.72 88888.00 2016-01-22 22:27:54.910 022 11812.71 168.48 52516.71 88888.00 2016-01-22 22:27:55.410 022 11812.71 168.45 52516.68 88888.00 2016-01-22 22:27:55.910 022 11812.70 168.43 52516.66 88888.00 2016-01-22 22:27:56.410 022 11812.73 168.38 52516.66 88888.00 2016-01-22 22:27:56.910 022 11812.80 168.38 52516.64 88888.00 2016-01-22 22:27:57.410 022 11812.84 168.38 52516.67 88888.00 2016-01-22 22:27:57.910 022 11812.90 168.38 52516.68 88888.00 2016-01-22 22:27:58.410 022 11812.95 168.35 52516.65 88888.00 2016-01-22 22:27:58.910 022 11812.99 168.29 52516.64 88888.00 2016-01-22 22:27:59.410 022 11813.00 168.28 52516.64 88888.00 2016-01-22 22:27:59.910 022 11813.02 168.26 52516.67 88888.00 2016-01-22 22:28:00.410 022 11813.00 168.25 52516.68 88888.00 2016-01-22 22:28:00.910 022 11812.99 168.24 52516.64 88888.00 2016-01-22 22:28:01.410 022 11813.02 168.22 52516.62 88888.00 2016-01-22 22:28:01.910 022 11813.07 168.17 52516.59 88888.00 2016-01-22 22:28:02.410 022 11813.09 168.13 52516.57 88888.00 2016-01-22 22:28:02.910 022 11813.09 168.14 52516.57 88888.00 2016-01-22 22:28:03.410 022 11813.13 168.14 52516.58 88888.00 2016-01-22 22:28:03.910 022 11813.13 168.13 52516.59 88888.00 2016-01-22 22:28:04.410 022 11813.12 168.13 52516.64 88888.00 2016-01-22 22:28:04.910 022 11813.10 168.15 52516.64 88888.00 2016-01-22 22:28:05.410 022 11813.09 168.17 52516.63 88888.00 2016-01-22 22:28:05.910 022 11813.06 168.17 52516.62 88888.00 2016-01-22 22:28:06.410 022 11813.08 168.16 52516.62 88888.00 2016-01-22 22:28:06.910 022 11813.04 168.16 52516.61 88888.00 2016-01-22 22:28:07.410 022 11813.00 168.18 52516.61 88888.00 2016-01-22 22:28:07.910 022 11812.98 168.19 52516.63 88888.00 2016-01-22 22:28:08.410 022 11813.01 168.19 52516.61 88888.00 2016-01-22 22:28:08.910 022 11813.02 168.20 52516.53 88888.00 2016-01-22 22:28:09.410 022 11813.04 168.20 52516.51 88888.00 2016-01-22 22:28:09.910 022 11812.98 168.20 52516.57 88888.00 2016-01-22 22:28:10.410 022 11812.93 168.17 52516.57 88888.00 2016-01-22 22:28:10.910 022 11812.95 168.14 52516.57 88888.00 2016-01-22 22:28:11.410 022 11812.95 168.13 52516.61 88888.00 2016-01-22 22:28:11.910 022 11812.95 168.12 52516.59 88888.00 2016-01-22 22:28:12.410 022 11812.91 168.07 52516.53 88888.00 2016-01-22 22:28:12.910 022 11812.88 168.04 52516.51 88888.00 2016-01-22 22:28:13.410 022 11812.87 168.03 52516.53 88888.00 2016-01-22 22:28:13.910 022 11812.82 168.04 52516.55 88888.00 2016-01-22 22:28:14.410 022 11812.82 168.08 52516.58 88888.00 2016-01-22 22:28:14.910 022 11812.82 168.07 52516.61 88888.00 2016-01-22 22:28:15.410 022 11812.83 168.01 52516.63 88888.00 2016-01-22 22:28:15.910 022 11812.86 167.98 52516.64 88888.00 2016-01-22 22:28:16.410 022 11812.87 167.99 52516.64 88888.00 2016-01-22 22:28:16.910 022 11812.88 167.99 52516.64 88888.00 2016-01-22 22:28:17.410 022 11812.86 167.95 52516.64 88888.00 2016-01-22 22:28:17.910 022 11812.83 167.95 52516.58 88888.00 2016-01-22 22:28:18.410 022 11812.84 167.94 52516.56 88888.00 2016-01-22 22:28:18.910 022 11812.84 167.88 52516.54 88888.00 2016-01-22 22:28:19.410 022 11812.83 167.84 52516.55 88888.00 2016-01-22 22:28:19.910 022 11812.82 167.86 52516.51 88888.00 2016-01-22 22:28:20.410 022 11812.82 167.85 52516.53 88888.00 2016-01-22 22:28:20.910 022 11812.82 167.86 52516.50 88888.00 2016-01-22 22:28:21.410 022 11812.77 167.84 52516.51 88888.00 2016-01-22 22:28:21.910 022 11812.74 167.84 52516.49 88888.00 2016-01-22 22:28:22.410 022 11812.75 167.81 52516.51 88888.00 2016-01-22 22:28:22.910 022 11812.78 167.83 52516.58 88888.00 2016-01-22 22:28:23.410 022 11812.78 167.81 52516.57 88888.00 2016-01-22 22:28:23.910 022 11812.80 167.83 52516.58 88888.00 2016-01-22 22:28:24.410 022 11812.79 167.85 52516.58 88888.00 2016-01-22 22:28:24.910 022 11812.78 167.81 52516.61 88888.00 2016-01-22 22:28:25.410 022 11812.80 167.84 52516.62 88888.00 2016-01-22 22:28:25.910 022 11812.81 167.84 52516.59 88888.00 2016-01-22 22:28:26.410 022 11812.82 167.80 52516.62 88888.00 2016-01-22 22:28:26.910 022 11812.80 167.80 52516.65 88888.00 2016-01-22 22:28:27.410 022 11812.79 167.81 52516.67 88888.00 2016-01-22 22:28:27.910 022 11812.82 167.79 52516.71 88888.00 2016-01-22 22:28:28.410 022 11812.89 167.79 52516.66 88888.00 2016-01-22 22:28:28.910 022 11812.90 167.80 52516.65 88888.00 2016-01-22 22:28:29.410 022 11812.88 167.80 52516.67 88888.00 2016-01-22 22:28:29.910 022 11812.87 167.79 52516.66 88888.00 2016-01-22 22:28:30.410 022 11812.86 167.77 52516.66 88888.00 2016-01-22 22:28:30.910 022 11812.84 167.74 52516.66 88888.00 2016-01-22 22:28:31.410 022 11812.83 167.72 52516.66 88888.00 2016-01-22 22:28:31.910 022 11812.86 167.70 52516.66 88888.00 2016-01-22 22:28:32.410 022 11812.86 167.71 52516.63 88888.00 2016-01-22 22:28:32.910 022 11812.87 167.74 52516.61 88888.00 2016-01-22 22:28:33.410 022 11812.89 167.75 52516.58 88888.00 2016-01-22 22:28:33.910 022 11812.90 167.75 52516.57 88888.00 2016-01-22 22:28:34.410 022 11812.91 167.77 52516.56 88888.00 2016-01-22 22:28:34.910 022 11812.95 167.77 52516.56 88888.00 2016-01-22 22:28:35.410 022 11812.90 167.80 52516.55 88888.00 2016-01-22 22:28:35.910 022 11812.86 167.84 52516.51 88888.00 2016-01-22 22:28:36.410 022 11812.84 167.86 52516.50 88888.00 2016-01-22 22:28:36.910 022 11812.79 167.88 52516.51 88888.00 2016-01-22 22:28:37.410 022 11812.78 167.86 52516.48 88888.00 2016-01-22 22:28:37.910 022 11812.78 167.88 52516.53 88888.00 2016-01-22 22:28:38.410 022 11812.80 167.91 52516.53 88888.00 2016-01-22 22:28:38.910 022 11812.82 167.93 52516.48 88888.00 2016-01-22 22:28:39.410 022 11812.82 167.95 52516.46 88888.00 2016-01-22 22:28:39.910 022 11812.82 167.97 52516.47 88888.00 2016-01-22 22:28:40.410 022 11812.75 168.00 52516.46 88888.00 2016-01-22 22:28:40.910 022 11812.74 168.05 52516.47 88888.00 2016-01-22 22:28:41.410 022 11812.77 168.09 52516.53 88888.00 2016-01-22 22:28:41.910 022 11812.79 168.08 52516.54 88888.00 2016-01-22 22:28:42.410 022 11812.77 168.08 52516.51 88888.00 2016-01-22 22:28:42.910 022 11812.74 168.08 52516.53 88888.00 2016-01-22 22:28:43.410 022 11812.74 168.09 52516.53 88888.00 2016-01-22 22:28:43.910 022 11812.73 168.15 52516.54 88888.00 2016-01-22 22:28:44.410 022 11812.80 168.17 52516.59 88888.00 2016-01-22 22:28:44.910 022 11812.79 168.17 52516.57 88888.00 2016-01-22 22:28:45.410 022 11812.78 168.17 52516.58 88888.00 2016-01-22 22:28:45.910 022 11812.78 168.17 52516.62 88888.00 2016-01-22 22:28:46.410 022 11812.80 168.13 52516.62 88888.00 2016-01-22 22:28:46.910 022 11812.78 168.15 52516.62 88888.00 2016-01-22 22:28:47.410 022 11812.75 168.15 52516.62 88888.00 2016-01-22 22:28:47.910 022 11812.77 168.14 52516.63 88888.00 2016-01-22 22:28:48.410 022 11812.79 168.16 52516.65 88888.00 2016-01-22 22:28:48.910 022 11812.77 168.08 52516.66 88888.00 2016-01-22 22:28:49.410 022 11812.74 168.05 52516.68 88888.00 2016-01-22 22:28:49.910 022 11812.75 168.01 52516.65 88888.00 2016-01-22 22:28:50.410 022 11812.78 168.05 52516.66 88888.00 2016-01-22 22:28:50.910 022 11812.81 168.06 52516.67 88888.00 2016-01-22 22:28:51.410 022 11812.82 168.04 52516.71 88888.00 2016-01-22 22:28:51.910 022 11812.82 168.04 52516.71 88888.00 2016-01-22 22:28:52.410 022 11812.82 168.05 52516.65 88888.00 2016-01-22 22:28:52.910 022 11812.82 168.06 52516.62 88888.00 2016-01-22 22:28:53.410 022 11812.82 168.06 52516.61 88888.00 2016-01-22 22:28:53.910 022 11812.86 168.08 52516.62 88888.00 2016-01-22 22:28:54.410 022 11812.81 168.10 52516.61 88888.00 2016-01-22 22:28:54.910 022 11812.81 168.14 52516.56 88888.00 2016-01-22 22:28:55.410 022 11812.84 168.15 52516.57 88888.00 2016-01-22 22:28:55.910 022 11812.89 168.17 52516.55 88888.00 2016-01-22 22:28:56.410 022 11812.92 168.18 52516.55 88888.00 2016-01-22 22:28:56.910 022 11812.93 168.22 52516.54 88888.00 2016-01-22 22:28:57.410 022 11812.90 168.26 52516.51 88888.00 2016-01-22 22:28:57.910 022 11812.88 168.30 52516.48 88888.00 2016-01-22 22:28:58.410 022 11812.88 168.28 52516.51 88888.00 2016-01-22 22:28:58.910 022 11812.86 168.32 52516.54 88888.00 2016-01-22 22:28:59.410 022 11812.88 168.36 52516.54 88888.00 2016-01-22 22:28:59.910 022 11812.89 168.42 52516.53 88888.00 2016-01-22 22:29:00.410 022 11812.91 168.41 52516.55 88888.00 2016-01-22 22:29:00.910 022 11812.93 168.39 52516.57 88888.00 2016-01-22 22:29:01.410 022 11812.89 168.41 52516.57 88888.00 2016-01-22 22:29:01.910 022 11812.88 168.47 52516.62 88888.00 2016-01-22 22:29:02.410 022 11812.88 168.52 52516.61 88888.00 2016-01-22 22:29:02.910 022 11812.86 168.49 52516.61 88888.00 2016-01-22 22:29:03.410 022 11812.84 168.48 52516.58 88888.00 2016-01-22 22:29:03.910 022 11812.87 168.51 52516.56 88888.00 2016-01-22 22:29:04.410 022 11812.87 168.51 52516.54 88888.00 2016-01-22 22:29:04.910 022 11812.84 168.45 52516.54 88888.00 2016-01-22 22:29:05.410 022 11812.82 168.44 52516.58 88888.00 2016-01-22 22:29:05.910 022 11812.81 168.41 52516.67 88888.00 2016-01-22 22:29:06.410 022 11812.81 168.41 52516.67 88888.00 2016-01-22 22:29:06.910 022 11812.79 168.44 52516.64 88888.00 2016-01-22 22:29:07.410 022 11812.81 168.44 52516.61 88888.00 2016-01-22 22:29:07.910 022 11812.81 168.43 52516.61 88888.00 2016-01-22 22:29:08.410 022 11812.79 168.35 52516.62 88888.00 2016-01-22 22:29:08.910 022 11812.82 168.29 52516.66 88888.00 2016-01-22 22:29:09.410 022 11812.89 168.29 52516.67 88888.00 2016-01-22 22:29:09.910 022 11812.93 168.29 52516.64 88888.00 2016-01-22 22:29:10.410 022 11812.88 168.27 52516.63 88888.00 2016-01-22 22:29:10.910 022 11812.87 168.27 52516.64 88888.00 2016-01-22 22:29:11.410 022 11812.88 168.26 52516.62 88888.00 2016-01-22 22:29:11.910 022 11812.89 168.24 52516.65 88888.00 2016-01-22 22:29:12.410 022 11812.92 168.27 52516.64 88888.00 2016-01-22 22:29:12.910 022 11812.88 168.27 52516.61 88888.00 2016-01-22 22:29:13.410 022 11812.92 168.30 52516.59 88888.00 2016-01-22 22:29:13.910 022 11812.96 168.30 52516.63 88888.00 2016-01-22 22:29:14.410 022 11812.95 168.29 52516.64 88888.00 2016-01-22 22:29:14.910 022 11812.91 168.33 52516.63 88888.00 2016-01-22 22:29:15.410 022 11812.95 168.36 52516.63 88888.00 2016-01-22 22:29:15.910 022 11812.92 168.37 52516.61 88888.00 2016-01-22 22:29:16.410 022 11812.91 168.38 52516.61 88888.00 2016-01-22 22:29:16.910 022 11812.93 168.41 52516.61 88888.00 2016-01-22 22:29:17.410 022 11812.92 168.42 52516.62 88888.00 2016-01-22 22:29:17.910 022 11812.89 168.45 52516.61 88888.00 2016-01-22 22:29:18.410 022 11812.89 168.51 52516.56 88888.00 2016-01-22 22:29:18.910 022 11812.88 168.53 52516.59 88888.00 2016-01-22 22:29:19.410 022 11812.90 168.56 52516.58 88888.00 2016-01-22 22:29:19.910 022 11812.92 168.62 52516.57 88888.00 2016-01-22 22:29:20.410 022 11812.91 168.62 52516.57 88888.00 2016-01-22 22:29:20.910 022 11812.89 168.64 52516.61 88888.00 2016-01-22 22:29:21.410 022 11812.86 168.67 52516.62 88888.00 2016-01-22 22:29:21.910 022 11812.87 168.70 52516.63 88888.00 2016-01-22 22:29:22.410 022 11812.84 168.70 52516.64 88888.00 2016-01-22 22:29:22.910 022 11812.83 168.74 52516.63 88888.00 2016-01-22 22:29:23.410 022 11812.83 168.78 52516.66 88888.00 2016-01-22 22:29:23.910 022 11812.86 168.78 52516.70 88888.00 2016-01-22 22:29:24.410 022 11812.89 168.80 52516.66 88888.00 2016-01-22 22:29:24.910 022 11812.88 168.78 52516.62 88888.00 2016-01-22 22:29:25.410 022 11812.90 168.77 52516.65 88888.00 2016-01-22 22:29:25.910 022 11812.91 168.80 52516.68 88888.00 2016-01-22 22:29:26.410 022 11812.90 168.82 52516.70 88888.00 2016-01-22 22:29:26.910 022 11812.89 168.80 52516.65 88888.00 2016-01-22 22:29:27.410 022 11812.90 168.78 52516.68 88888.00 2016-01-22 22:29:27.910 022 11812.92 168.76 52516.68 88888.00 2016-01-22 22:29:28.410 022 11812.93 168.75 52516.65 88888.00 2016-01-22 22:29:28.910 022 11812.92 168.74 52516.64 88888.00 2016-01-22 22:29:29.410 022 11812.91 168.73 52516.66 88888.00 2016-01-22 22:29:29.910 022 11812.96 168.73 52516.66 88888.00 2016-01-22 22:29:30.410 022 11812.96 168.68 52516.67 88888.00 2016-01-22 22:29:30.910 022 11812.97 168.67 52516.66 88888.00 2016-01-22 22:29:31.410 022 11812.99 168.66 52516.66 88888.00 2016-01-22 22:29:31.910 022 11813.01 168.63 52516.68 88888.00 2016-01-22 22:29:32.410 022 11813.00 168.62 52516.70 88888.00 2016-01-22 22:29:32.910 022 11812.99 168.62 52516.67 88888.00 2016-01-22 22:29:33.410 022 11813.01 168.62 52516.66 88888.00 2016-01-22 22:29:33.910 022 11813.00 168.58 52516.68 88888.00 2016-01-22 22:29:34.410 022 11812.99 168.55 52516.72 88888.00 2016-01-22 22:29:34.910 022 11812.95 168.56 52516.73 88888.00 2016-01-22 22:29:35.410 022 11812.95 168.55 52516.66 88888.00 2016-01-22 22:29:35.910 022 11812.98 168.61 52516.64 88888.00 2016-01-22 22:29:36.410 022 11813.00 168.61 52516.63 88888.00 2016-01-22 22:29:36.910 022 11812.97 168.62 52516.63 88888.00 2016-01-22 22:29:37.410 022 11812.93 168.64 52516.70 88888.00 2016-01-22 22:29:37.910 022 11812.96 168.64 52516.66 88888.00 2016-01-22 22:29:38.410 022 11812.96 168.62 52516.68 88888.00 2016-01-22 22:29:38.910 022 11812.90 168.61 52516.70 88888.00 2016-01-22 22:29:39.410 022 11812.87 168.62 52516.68 88888.00 2016-01-22 22:29:39.910 022 11812.86 168.63 52516.71 88888.00 2016-01-22 22:29:40.410 022 11812.83 168.67 52516.66 88888.00 2016-01-22 22:29:40.910 022 11812.84 168.67 52516.66 88888.00 2016-01-22 22:29:41.410 022 11812.84 168.72 52516.65 88888.00 2016-01-22 22:29:41.910 022 11812.81 168.72 52516.66 88888.00 2016-01-22 22:29:42.410 022 11812.81 168.71 52516.67 88888.00 2016-01-22 22:29:42.910 022 11812.82 168.65 52516.70 88888.00 2016-01-22 22:29:43.410 022 11812.79 168.64 52516.70 88888.00 2016-01-22 22:29:43.910 022 11812.75 168.70 52516.71 88888.00 2016-01-22 22:29:44.410 022 11812.73 168.71 52516.75 88888.00 2016-01-22 22:29:44.910 022 11812.77 168.70 52516.72 88888.00 2016-01-22 22:29:45.410 022 11812.75 168.71 52516.73 88888.00 2016-01-22 22:29:45.910 022 11812.78 168.70 52516.70 88888.00 2016-01-22 22:29:46.410 022 11812.83 168.68 52516.70 88888.00 2016-01-22 22:29:46.910 022 11812.83 168.71 52516.72 88888.00 2016-01-22 22:29:47.410 022 11812.86 168.70 52516.72 88888.00 2016-01-22 22:29:47.910 022 11812.84 168.70 52516.68 88888.00 2016-01-22 22:29:48.410 022 11812.82 168.71 52516.66 88888.00 2016-01-22 22:29:48.910 022 11812.88 168.67 52516.66 88888.00 2016-01-22 22:29:49.410 022 11812.89 168.71 52516.67 88888.00 2016-01-22 22:29:49.910 022 11812.91 168.73 52516.67 88888.00 2016-01-22 22:29:50.410 022 11812.93 168.73 52516.70 88888.00 2016-01-22 22:29:50.910 022 11812.97 168.74 52516.73 88888.00 2016-01-22 22:29:51.410 022 11812.98 168.74 52516.75 88888.00 2016-01-22 22:29:51.910 022 11812.99 168.72 52516.73 88888.00 2016-01-22 22:29:52.410 022 11812.98 168.71 52516.71 88888.00 2016-01-22 22:29:52.910 022 11813.00 168.71 52516.74 88888.00 2016-01-22 22:29:53.410 022 11813.00 168.67 52516.75 88888.00 2016-01-22 22:29:53.910 022 11813.01 168.66 52516.74 88888.00 2016-01-22 22:29:54.410 022 11813.04 168.71 52516.71 88888.00 2016-01-22 22:29:54.910 022 11813.02 168.72 52516.70 88888.00 2016-01-22 22:29:55.410 022 11813.00 168.80 52516.71 88888.00 2016-01-22 22:29:55.910 022 11813.01 168.80 52516.73 88888.00 2016-01-22 22:29:56.410 022 11813.02 168.80 52516.76 88888.00 2016-01-22 22:29:56.910 022 11813.05 168.84 52516.73 88888.00 2016-01-22 22:29:57.410 022 11813.05 168.88 52516.75 88888.00 2016-01-22 22:29:57.910 022 11813.02 168.91 52516.76 88888.00 2016-01-22 22:29:58.411 022 11813.00 168.93 52516.77 88888.00 2016-01-22 22:29:58.911 022 11813.04 168.93 52516.76 88888.00 2016-01-22 22:29:59.411 022 11813.06 168.93 52516.72 88888.00 2016-01-22 22:29:59.911 022 11813.05 168.95 52516.73 88888.00 2016-01-22 22:30:00.411 022 11813.01 168.95 52516.72 88888.00 2016-01-22 22:30:00.911 022 11812.98 169.00 52516.72 88888.00 2016-01-22 22:30:01.411 022 11812.99 169.01 52516.72 88888.00 2016-01-22 22:30:01.911 022 11812.99 169.02 52516.73 88888.00 2016-01-22 22:30:02.411 022 11812.96 169.04 52516.72 88888.00 2016-01-22 22:30:02.911 022 11812.95 169.07 52516.74 88888.00 2016-01-22 22:30:03.411 022 11812.99 169.06 52516.73 88888.00 2016-01-22 22:30:03.911 022 11812.95 169.09 52516.71 88888.00 2016-01-22 22:30:04.411 022 11812.91 169.11 52516.67 88888.00 2016-01-22 22:30:04.911 022 11812.89 169.07 52516.70 88888.00 2016-01-22 22:30:05.411 022 11812.89 169.07 52516.70 88888.00 2016-01-22 22:30:05.911 022 11812.91 169.10 52516.70 88888.00 2016-01-22 22:30:06.411 022 11812.92 169.11 52516.65 88888.00 2016-01-22 22:30:06.911 022 11812.93 169.06 52516.70 88888.00 2016-01-22 22:30:07.411 022 11812.92 169.06 52516.67 88888.00 2016-01-22 22:30:07.911 022 11812.95 169.06 52516.65 88888.00 2016-01-22 22:30:08.411 022 11812.97 169.06 52516.67 88888.00 2016-01-22 22:30:08.911 022 11812.97 169.07 52516.68 88888.00 2016-01-22 22:30:09.411 022 11812.93 169.05 52516.71 88888.00 2016-01-22 22:30:09.911 022 11812.91 169.06 52516.68 88888.00 2016-01-22 22:30:10.411 022 11812.91 169.05 52516.68 88888.00 2016-01-22 22:30:10.911 022 11812.92 169.02 52516.68 88888.00 2016-01-22 22:30:11.411 022 11812.96 169.00 52516.72 88888.00 2016-01-22 22:30:11.911 022 11812.99 168.98 52516.70 88888.00 2016-01-22 22:30:12.411 022 11812.98 168.96 52516.72 88888.00 2016-01-22 22:30:12.911 022 11813.00 168.97 52516.75 88888.00 2016-01-22 22:30:13.411 022 11812.99 168.98 52516.71 88888.00 2016-01-22 22:30:13.911 022 11812.99 169.00 52516.71 88888.00 2016-01-22 22:30:14.411 022 11812.98 169.00 52516.72 88888.00 2016-01-22 22:30:14.911 022 11812.98 169.00 52516.71 88888.00 2016-01-22 22:30:15.411 022 11812.93 169.02 52516.72 88888.00 2016-01-22 22:30:15.911 022 11813.00 169.09 52516.72 88888.00 2016-01-22 22:30:16.411 022 11813.02 169.06 52516.73 88888.00 2016-01-22 22:30:16.911 022 11813.00 169.09 52516.70 88888.00 2016-01-22 22:30:17.411 022 11813.01 169.11 52516.68 88888.00 2016-01-22 22:30:17.911 022 11813.01 169.13 52516.72 88888.00 2016-01-22 22:30:18.411 022 11813.00 169.16 52516.73 88888.00 2016-01-22 22:30:18.911 022 11813.01 169.21 52516.74 88888.00 2016-01-22 22:30:19.411 022 11813.01 169.20 52516.74 88888.00 2016-01-22 22:30:19.911 022 11813.00 169.21 52516.70 88888.00 2016-01-22 22:30:20.411 022 11813.00 169.22 52516.68 88888.00 2016-01-22 22:30:20.911 022 11813.01 169.25 52516.71 88888.00 2016-01-22 22:30:21.411 022 11813.05 169.24 52516.71 88888.00 2016-01-22 22:30:21.911 022 11813.05 169.26 52516.73 88888.00 2016-01-22 22:30:22.411 022 11813.02 169.30 52516.74 88888.00 2016-01-22 22:30:22.911 022 11812.99 169.29 52516.75 88888.00 2016-01-22 22:30:23.411 022 11812.95 169.31 52516.77 88888.00 2016-01-22 22:30:23.911 022 11812.93 169.33 52516.77 88888.00 2016-01-22 22:30:24.411 022 11812.97 169.36 52516.76 88888.00 2016-01-22 22:30:24.911 022 11812.98 169.38 52516.77 88888.00 2016-01-22 22:30:25.411 022 11813.02 169.42 52516.77 88888.00 2016-01-22 22:30:25.911 022 11813.02 169.44 52516.75 88888.00 2016-01-22 22:30:26.411 022 11813.06 169.46 52516.79 88888.00 2016-01-22 22:30:26.911 022 11813.09 169.49 52516.77 88888.00 2016-01-22 22:30:27.411 022 11813.09 169.51 52516.79 88888.00 2016-01-22 22:30:27.911 022 11813.07 169.49 52516.81 88888.00 2016-01-22 22:30:28.411 022 11813.06 169.46 52516.81 88888.00 2016-01-22 22:30:28.911 022 11813.06 169.44 52516.80 88888.00 2016-01-22 22:30:29.411 022 11813.04 169.42 52516.81 88888.00 2016-01-22 22:30:29.911 022 11813.02 169.42 52516.81 88888.00 2016-01-22 22:30:30.411 022 11813.07 169.45 52516.80 88888.00 2016-01-22 22:30:30.911 022 11813.12 169.46 52516.76 88888.00 2016-01-22 22:30:31.411 022 11813.10 169.46 52516.80 88888.00 2016-01-22 22:30:31.911 022 11813.10 169.44 52516.79 88888.00 2016-01-22 22:30:32.411 022 11813.09 169.42 52516.76 88888.00 2016-01-22 22:30:32.911 022 11813.12 169.39 52516.79 88888.00 2016-01-22 22:30:33.411 022 11813.10 169.40 52516.77 88888.00 2016-01-22 22:30:33.911 022 11813.10 169.41 52516.77 88888.00 2016-01-22 22:30:34.411 022 11813.10 169.43 52516.76 88888.00 2016-01-22 22:30:34.911 022 11813.08 169.40 52516.77 88888.00 2016-01-22 22:30:35.411 022 11813.09 169.36 52516.76 88888.00 2016-01-22 22:30:35.911 022 11813.13 169.39 52516.75 88888.00 2016-01-22 22:30:36.411 022 11813.14 169.39 52516.76 88888.00 2016-01-22 22:30:36.911 022 11813.14 169.40 52516.75 88888.00 2016-01-22 22:30:37.411 022 11813.15 169.39 52516.79 88888.00 2016-01-22 22:30:37.911 022 11813.14 169.39 52516.80 88888.00 2016-01-22 22:30:38.411 022 11813.13 169.36 52516.82 88888.00 2016-01-22 22:30:38.911 022 11813.14 169.40 52516.82 88888.00 2016-01-22 22:30:39.411 022 11813.13 169.42 52516.83 88888.00 2016-01-22 22:30:39.911 022 11813.10 169.43 52516.85 88888.00 2016-01-22 22:30:40.411 022 11813.08 169.44 52516.82 88888.00 2016-01-22 22:30:40.911 022 11813.08 169.48 52516.84 88888.00 2016-01-22 22:30:41.411 022 11813.08 169.49 52516.83 88888.00 2016-01-22 22:30:41.911 022 11813.09 169.50 52516.82 88888.00 2016-01-22 22:30:42.411 022 11813.09 169.48 52516.83 88888.00 2016-01-22 22:30:42.911 022 11813.06 169.49 52516.83 88888.00 2016-01-22 22:30:43.411 022 11813.02 169.51 52516.80 88888.00 2016-01-22 22:30:43.911 022 11812.99 169.53 52516.75 88888.00 2016-01-22 22:30:44.411 022 11812.93 169.58 52516.75 88888.00 2016-01-22 22:30:44.911 022 11812.93 169.60 52516.75 88888.00 2016-01-22 22:30:45.411 022 11812.95 169.56 52516.74 88888.00 2016-01-22 22:30:45.911 022 11812.95 169.58 52516.73 88888.00 2016-01-22 22:30:46.411 022 11812.93 169.63 52516.74 88888.00 2016-01-22 22:30:46.911 022 11812.84 169.68 52516.80 88888.00 2016-01-22 22:30:47.411 022 11812.81 169.70 52516.76 88888.00 2016-01-22 22:30:47.911 022 11812.81 169.74 52516.68 88888.00 2016-01-22 22:30:48.411 022 11812.80 169.73 52516.65 88888.00 2016-01-22 22:30:48.911 022 11812.79 169.75 52516.64 88888.00 2016-01-22 22:30:49.411 022 11812.73 169.78 52516.71 88888.00 2016-01-22 22:30:49.911 022 11812.71 169.74 52516.68 88888.00 2016-01-22 22:30:50.411 022 11812.69 169.72 52516.68 88888.00 2016-01-22 22:30:50.911 022 11812.64 169.73 52516.67 88888.00 2016-01-22 22:30:51.411 022 11812.65 169.70 52516.66 88888.00 2016-01-22 22:30:51.911 022 11812.69 169.73 52516.64 88888.00 2016-01-22 22:30:52.411 022 11812.70 169.72 52516.62 88888.00 2016-01-22 22:30:52.911 022 11812.71 169.74 52516.63 88888.00 2016-01-22 22:30:53.411 022 11812.69 169.72 52516.62 88888.00 2016-01-22 22:30:53.911 022 11812.71 169.68 52516.64 88888.00 2016-01-22 22:30:54.411 022 11812.70 169.70 52516.68 88888.00 2016-01-22 22:30:54.911 022 11812.71 169.69 52516.70 88888.00 2016-01-22 22:30:55.411 022 11812.73 169.67 52516.73 88888.00 2016-01-22 22:30:55.911 022 11812.71 169.64 52516.75 88888.00 2016-01-22 22:30:56.411 022 11812.72 169.56 52516.76 88888.00 2016-01-22 22:30:56.911 022 11812.70 169.51 52516.75 88888.00 2016-01-22 22:30:57.411 022 11812.71 169.50 52516.72 88888.00 2016-01-22 22:30:57.911 022 11812.70 169.51 52516.73 88888.00 2016-01-22 22:30:58.411 022 11812.73 169.50 52516.73 88888.00 2016-01-22 22:30:58.911 022 11812.75 169.50 52516.73 88888.00 2016-01-22 22:30:59.411 022 11812.79 169.45 52516.71 88888.00 2016-01-22 22:30:59.911 022 11812.81 169.42 52516.74 88888.00 2016-01-22 22:31:00.411 022 11812.82 169.44 52516.75 88888.00 2016-01-22 22:31:00.911 022 11812.81 169.46 52516.72 88888.00 2016-01-22 22:31:01.411 022 11812.79 169.44 52516.71 88888.00 2016-01-22 22:31:01.911 022 11812.78 169.40 52516.74 88888.00 2016-01-22 22:31:02.411 022 11812.75 169.41 52516.74 88888.00 2016-01-22 22:31:02.911 022 11812.73 169.42 52516.71 88888.00 2016-01-22 22:31:03.411 022 11812.73 169.39 52516.72 88888.00 2016-01-22 22:31:03.911 022 11812.71 169.39 52516.73 88888.00 2016-01-22 22:31:04.411 022 11812.72 169.43 52516.73 88888.00 2016-01-22 22:31:04.911 022 11812.78 169.46 52516.70 88888.00 2016-01-22 22:31:05.411 022 11812.78 169.44 52516.68 88888.00 2016-01-22 22:31:05.911 022 11812.75 169.42 52516.67 88888.00 2016-01-22 22:31:06.411 022 11812.73 169.46 52516.67 88888.00 2016-01-22 22:31:06.911 022 11812.73 169.46 52516.66 88888.00 2016-01-22 22:31:07.411 022 11812.71 169.48 52516.67 88888.00 2016-01-22 22:31:07.911 022 11812.67 169.52 52516.67 88888.00 2016-01-22 22:31:08.411 022 11812.69 169.59 52516.66 88888.00 2016-01-22 22:31:08.911 022 11812.67 169.60 52516.66 88888.00 2016-01-22 22:31:09.411 022 11812.63 169.58 52516.61 88888.00 2016-01-22 22:31:09.911 022 11812.62 169.59 52516.61 88888.00 2016-01-22 22:31:10.411 022 11812.63 169.65 52516.62 88888.00 2016-01-22 22:31:10.911 022 11812.63 169.69 52516.65 88888.00 2016-01-22 22:31:11.411 022 11812.61 169.62 52516.67 88888.00 2016-01-22 22:31:11.911 022 11812.62 169.64 52516.74 88888.00 2016-01-22 22:31:12.411 022 11812.58 169.67 52516.73 88888.00 2016-01-22 22:31:12.911 022 11812.55 169.69 52516.70 88888.00 2016-01-22 22:31:13.411 022 11812.55 169.70 52516.70 88888.00 2016-01-22 22:31:13.911 022 11812.54 169.69 52516.73 88888.00 2016-01-22 22:31:14.411 022 11812.56 169.70 52516.72 88888.00 2016-01-22 22:31:14.911 022 11812.56 169.71 52516.71 88888.00 2016-01-22 22:31:15.411 022 11812.61 169.69 52516.71 88888.00 2016-01-22 22:31:15.911 022 11812.60 169.67 52516.71 88888.00 2016-01-22 22:31:16.411 022 11812.58 169.67 52516.73 88888.00 2016-01-22 22:31:16.911 022 11812.61 169.69 52516.75 88888.00 2016-01-22 22:31:17.411 022 11812.55 169.70 52516.77 88888.00 2016-01-22 22:31:17.911 022 11812.55 169.69 52516.77 88888.00 2016-01-22 22:31:18.411 022 11812.58 169.64 52516.80 88888.00 2016-01-22 22:31:18.911 022 11812.60 169.60 52516.79 88888.00 2016-01-22 22:31:19.411 022 11812.57 169.55 52516.73 88888.00 2016-01-22 22:31:19.911 022 11812.55 169.46 52516.71 88888.00 2016-01-22 22:31:20.411 022 11812.61 169.44 52516.67 88888.00 2016-01-22 22:31:20.911 022 11812.60 169.43 52516.70 88888.00 2016-01-22 22:31:21.411 022 11812.62 169.43 52516.71 88888.00 2016-01-22 22:31:21.911 022 11812.67 169.44 52516.73 88888.00 2016-01-22 22:31:22.411 022 11812.63 169.42 52516.75 88888.00 2016-01-22 22:31:22.911 022 11812.60 169.36 52516.72 88888.00 2016-01-22 22:31:23.411 022 11812.60 169.34 52516.74 88888.00 2016-01-22 22:31:23.911 022 11812.63 169.33 52516.75 88888.00 2016-01-22 22:31:24.411 022 11812.66 169.30 52516.72 88888.00 2016-01-22 22:31:24.911 022 11812.71 169.30 52516.71 88888.00 2016-01-22 22:31:25.411 022 11812.72 169.27 52516.67 88888.00 2016-01-22 22:31:25.911 022 11812.74 169.22 52516.64 88888.00 2016-01-22 22:31:26.411 022 11812.72 169.23 52516.66 88888.00 2016-01-22 22:31:26.911 022 11812.73 169.29 52516.72 88888.00 2016-01-22 22:31:27.411 022 11812.74 169.29 52516.74 88888.00 2016-01-22 22:31:27.911 022 11812.79 169.31 52516.73 88888.00 2016-01-22 22:31:28.411 022 11812.80 169.29 52516.65 88888.00 2016-01-22 22:31:28.911 022 11812.78 169.26 52516.66 88888.00 2016-01-22 22:31:29.411 022 11812.78 169.30 52516.71 88888.00 2016-01-22 22:31:29.911 022 11812.72 169.33 52516.74 88888.00 2016-01-22 22:31:30.411 022 11812.67 169.36 52516.76 88888.00 2016-01-22 22:31:30.911 022 11812.70 169.40 52516.75 88888.00 2016-01-22 22:31:31.411 022 11812.69 169.41 52516.73 88888.00 2016-01-22 22:31:31.911 022 11812.72 169.41 52516.71 88888.00 2016-01-22 22:31:32.411 022 11812.70 169.39 52516.68 88888.00 2016-01-22 22:31:32.911 022 11812.66 169.43 52516.70 88888.00 2016-01-22 22:31:33.411 022 11812.63 169.43 52516.67 88888.00 2016-01-22 22:31:33.911 022 11812.67 169.44 52516.64 88888.00 2016-01-22 22:31:34.411 022 11812.67 169.43 52516.66 88888.00 2016-01-22 22:31:34.911 022 11812.64 169.44 52516.67 88888.00 2016-01-22 22:31:35.411 022 11812.58 169.49 52516.68 88888.00 2016-01-22 22:31:35.911 022 11812.58 169.51 52516.65 88888.00 2016-01-22 22:31:36.411 022 11812.57 169.50 52516.65 88888.00 2016-01-22 22:31:36.911 022 11812.54 169.49 52516.66 88888.00 2016-01-22 22:31:37.411 022 11812.54 169.48 52516.70 88888.00 2016-01-22 22:31:37.911 022 11812.57 169.49 52516.71 88888.00 2016-01-22 22:31:38.411 022 11812.58 169.45 52516.68 88888.00 2016-01-22 22:31:38.911 022 11812.63 169.43 52516.68 88888.00 2016-01-22 22:31:39.411 022 11812.63 169.42 52516.68 88888.00 2016-01-22 22:31:39.911 022 11812.62 169.42 52516.68 88888.00 2016-01-22 22:31:40.411 022 11812.62 169.44 52516.68 88888.00 2016-01-22 22:31:40.911 022 11812.64 169.42 52516.67 88888.00 2016-01-22 22:31:41.411 022 11812.61 169.38 52516.71 88888.00 2016-01-22 22:31:41.911 022 11812.62 169.35 52516.71 88888.00 2016-01-22 22:31:42.411 022 11812.62 169.31 52516.72 88888.00 2016-01-22 22:31:42.911 022 11812.64 169.33 52516.71 88888.00 2016-01-22 22:31:43.411 022 11812.67 169.33 52516.64 88888.00 2016-01-22 22:31:43.911 022 11812.70 169.34 52516.63 88888.00 2016-01-22 22:31:44.411 022 11812.67 169.35 52516.64 88888.00 2016-01-22 22:31:44.911 022 11812.60 169.32 52516.65 88888.00 2016-01-22 22:31:45.411 022 11812.58 169.31 52516.64 88888.00 2016-01-22 22:31:45.911 022 11812.62 169.32 52516.64 88888.00 2016-01-22 22:31:46.411 022 11812.66 169.33 52516.64 88888.00 2016-01-22 22:31:46.911 022 11812.69 169.29 52516.68 88888.00 2016-01-22 22:31:47.411 022 11812.64 169.27 52516.72 88888.00 2016-01-22 22:31:47.911 022 11812.64 169.29 52516.68 88888.00 2016-01-22 22:31:48.411 022 11812.70 169.31 52516.68 88888.00 2016-01-22 22:31:48.911 022 11812.73 169.30 52516.64 88888.00 2016-01-22 22:31:49.411 022 11812.73 169.27 52516.61 88888.00 2016-01-22 22:31:49.911 022 11812.73 169.27 52516.62 88888.00 2016-01-22 22:31:50.411 022 11812.70 169.24 52516.62 88888.00 2016-01-22 22:31:50.911 022 11812.70 169.24 52516.58 88888.00 2016-01-22 22:31:51.411 022 11812.69 169.26 52516.61 88888.00 2016-01-22 22:31:51.911 022 11812.67 169.29 52516.61 88888.00 2016-01-22 22:31:52.411 022 11812.66 169.27 52516.56 88888.00 2016-01-22 22:31:52.911 022 11812.72 169.30 52516.55 88888.00 2016-01-22 22:31:53.411 022 11812.65 169.26 52516.59 88888.00 2016-01-22 22:31:53.911 022 11812.70 169.25 52516.58 88888.00 2016-01-22 22:31:54.411 022 11812.69 169.29 52516.58 88888.00 2016-01-22 22:31:54.911 022 11812.69 169.29 52516.58 88888.00 2016-01-22 22:31:55.411 022 11812.69 169.30 52516.57 88888.00 2016-01-22 22:31:55.911 022 11812.69 169.27 52516.58 88888.00 2016-01-22 22:31:56.411 022 11812.69 169.22 52516.58 88888.00 2016-01-22 22:31:56.911 022 11812.67 169.25 52516.56 88888.00 2016-01-22 22:31:57.411 022 11812.70 169.26 52516.54 88888.00 2016-01-22 22:31:57.911 022 11812.70 169.22 52516.57 88888.00 2016-01-22 22:31:58.411 022 11812.67 169.17 52516.54 88888.00 2016-01-22 22:31:58.911 022 11812.70 169.24 52516.50 88888.00 2016-01-22 22:31:59.411 022 11812.74 169.26 52516.46 88888.00 2016-01-22 22:31:59.911 022 11812.78 169.27 52516.48 88888.00 2016-01-22 22:32:00.411 022 11812.81 169.26 52516.48 88888.00 2016-01-22 22:32:00.911 022 11812.81 169.29 52516.46 88888.00 2016-01-22 22:32:01.411 022 11812.78 169.29 52516.44 88888.00 2016-01-22 22:32:01.911 022 11812.77 169.29 52516.40 88888.00 2016-01-22 22:32:02.411 022 11812.79 169.31 52516.38 88888.00 2016-01-22 22:32:02.911 022 11812.82 169.34 52516.37 88888.00 2016-01-22 22:32:03.411 022 11812.87 169.38 52516.36 88888.00 2016-01-22 22:32:03.911 022 11812.89 169.42 52516.36 88888.00 2016-01-22 22:32:04.411 022 11812.88 169.46 52516.37 88888.00 2016-01-22 22:32:04.911 022 11812.84 169.51 52516.35 88888.00 2016-01-22 22:32:05.411 022 11812.82 169.54 52516.40 88888.00 2016-01-22 22:32:05.911 022 11812.88 169.55 52516.38 88888.00 2016-01-22 22:32:06.411 022 11812.90 169.61 52516.36 88888.00 2016-01-22 22:32:06.911 022 11812.90 169.61 52516.37 88888.00 2016-01-22 22:32:07.411 022 11812.93 169.61 52516.39 88888.00 2016-01-22 22:32:07.911 022 11812.96 169.62 52516.44 88888.00 2016-01-22 22:32:08.411 022 11813.00 169.64 52516.42 88888.00 2016-01-22 22:32:08.911 022 11812.99 169.69 52516.46 88888.00 2016-01-22 22:32:09.411 022 11813.00 169.70 52516.44 88888.00 2016-01-22 22:32:09.911 022 11813.00 169.73 52516.46 88888.00 2016-01-22 22:32:10.411 022 11812.98 169.75 52516.53 88888.00 2016-01-22 22:32:10.911 022 11812.95 169.77 52516.50 88888.00 2016-01-22 22:32:11.411 022 11812.92 169.79 52516.50 88888.00 2016-01-22 22:32:11.911 022 11812.93 169.78 52516.53 88888.00 2016-01-22 22:32:12.411 022 11812.95 169.83 52516.54 88888.00 2016-01-22 22:32:12.911 022 11812.97 169.90 52516.53 88888.00 2016-01-22 22:32:13.411 022 11812.95 169.92 52516.53 88888.00 2016-01-22 22:32:13.911 022 11812.92 169.92 52516.56 88888.00 2016-01-22 22:32:14.411 022 11812.90 169.91 52516.53 88888.00 2016-01-22 22:32:14.911 022 11812.90 169.93 52516.55 88888.00 2016-01-22 22:32:15.411 022 11812.89 169.92 52516.56 88888.00 2016-01-22 22:32:15.911 022 11812.92 169.93 52516.57 88888.00 2016-01-22 22:32:16.411 022 11812.91 169.92 52516.55 88888.00 2016-01-22 22:32:16.911 022 11812.89 169.93 52516.53 88888.00 2016-01-22 22:32:17.411 022 11812.90 169.93 52516.50 88888.00 2016-01-22 22:32:17.911 022 11812.92 169.96 52516.49 88888.00 2016-01-22 22:32:18.411 022 11812.92 169.97 52516.50 88888.00 2016-01-22 22:32:18.911 022 11812.91 169.94 52516.54 88888.00 2016-01-22 22:32:19.411 022 11812.91 169.93 52516.54 88888.00 2016-01-22 22:32:19.911 022 11812.95 169.97 52516.53 88888.00 2016-01-22 22:32:20.411 022 11812.96 169.97 52516.56 88888.00 2016-01-22 22:32:20.911 022 11812.98 169.97 52516.59 88888.00 2016-01-22 22:32:21.411 022 11812.95 169.96 52516.58 88888.00 2016-01-22 22:32:21.911 022 11812.96 169.93 52516.58 88888.00 2016-01-22 22:32:22.411 022 11812.98 169.98 52516.59 88888.00 2016-01-22 22:32:22.911 022 11812.95 169.99 52516.58 88888.00 2016-01-22 22:32:23.411 022 11812.97 170.00 52516.55 88888.00 2016-01-22 22:32:23.911 022 11812.98 170.00 52516.58 88888.00 2016-01-22 22:32:24.411 022 11812.96 170.00 52516.64 88888.00 2016-01-22 22:32:24.911 022 11812.97 170.02 52516.68 88888.00 2016-01-22 22:32:25.411 022 11812.96 170.06 52516.67 88888.00 2016-01-22 22:32:25.911 022 11812.92 170.07 52516.67 88888.00 2016-01-22 22:32:26.411 022 11812.91 170.03 52516.70 88888.00 2016-01-22 22:32:26.911 022 11812.96 170.06 52516.70 88888.00 2016-01-22 22:32:27.411 022 11812.93 170.12 52516.70 88888.00 2016-01-22 22:32:27.911 022 11812.91 170.17 52516.70 88888.00 2016-01-22 22:32:28.411 022 11812.93 170.17 52516.71 88888.00 2016-01-22 22:32:28.911 022 11812.92 170.18 52516.71 88888.00 2016-01-22 22:32:29.411 022 11812.95 170.27 52516.70 88888.00 2016-01-22 22:32:29.911 022 11812.92 170.32 52516.65 88888.00 2016-01-22 22:32:30.411 022 11812.96 170.33 52516.65 88888.00 2016-01-22 22:32:30.911 022 11812.95 170.37 52516.66 88888.00 2016-01-22 22:32:31.411 022 11812.92 170.38 52516.66 88888.00 2016-01-22 22:32:31.911 022 11812.91 170.41 52516.67 88888.00 2016-01-22 22:32:32.411 022 11812.89 170.43 52516.65 88888.00 2016-01-22 22:32:32.911 022 11812.93 170.47 52516.66 88888.00 2016-01-22 22:32:33.411 022 11812.91 170.48 52516.71 88888.00 2016-01-22 22:32:33.911 022 11812.92 170.52 52516.70 88888.00 2016-01-22 22:32:34.411 022 11812.95 170.51 52516.68 88888.00 2016-01-22 22:32:34.911 022 11813.00 170.53 52516.71 88888.00 2016-01-22 22:32:35.411 022 11812.98 170.53 52516.72 88888.00 2016-01-22 22:32:35.911 022 11812.93 170.57 52516.72 88888.00 2016-01-22 22:32:36.411 022 11812.95 170.60 52516.71 88888.00 2016-01-22 22:32:36.911 022 11812.96 170.64 52516.71 88888.00 2016-01-22 22:32:37.411 022 11812.99 170.69 52516.71 88888.00 2016-01-22 22:32:37.911 022 11813.02 170.70 52516.70 88888.00 2016-01-22 22:32:38.412 022 11813.01 170.67 52516.70 88888.00 2016-01-22 22:32:38.912 022 11813.04 170.69 52516.65 88888.00 2016-01-22 22:32:39.412 022 11813.06 170.70 52516.65 88888.00 2016-01-22 22:32:39.912 022 11813.04 170.70 52516.67 88888.00 2016-01-22 22:32:40.412 022 11813.05 170.71 52516.71 88888.00 2016-01-22 22:32:40.912 022 11813.07 170.75 52516.76 88888.00 2016-01-22 22:32:41.412 022 11813.05 170.75 52516.75 88888.00 2016-01-22 22:32:41.912 022 11813.05 170.75 52516.74 88888.00 2016-01-22 22:32:42.412 022 11813.04 170.71 52516.71 88888.00 2016-01-22 22:32:42.912 022 11813.10 170.71 52516.71 88888.00 2016-01-22 22:32:43.412 022 11813.10 170.71 52516.72 88888.00 2016-01-22 22:32:43.912 022 11813.08 170.76 52516.73 88888.00 2016-01-22 22:32:44.412 022 11813.00 170.77 52516.80 88888.00 2016-01-22 22:32:44.912 022 11813.04 170.76 52516.85 88888.00 2016-01-22 22:32:45.412 022 11813.05 170.75 52516.85 88888.00 2016-01-22 22:32:45.912 022 11813.06 170.74 52516.86 88888.00 2016-01-22 22:32:46.412 022 11813.06 170.74 52516.89 88888.00 2016-01-22 22:32:46.912 022 11813.09 170.78 52516.91 88888.00 2016-01-22 22:32:47.412 022 11813.09 170.78 52516.88 88888.00 2016-01-22 22:32:47.912 022 11813.08 170.80 52516.90 88888.00 2016-01-22 22:32:48.412 022 11813.13 170.75 52516.89 88888.00 2016-01-22 22:32:48.912 022 11813.10 170.75 52516.85 88888.00 2016-01-22 22:32:49.412 022 11813.05 170.80 52516.88 88888.00 2016-01-22 22:32:49.912 022 11813.05 170.85 52516.88 88888.00 2016-01-22 22:32:50.412 022 11813.10 170.81 52516.89 88888.00 2016-01-22 22:32:50.912 022 11813.15 170.82 52516.91 88888.00 2016-01-22 22:32:51.412 022 11813.16 170.85 52516.90 88888.00 2016-01-22 22:32:51.912 022 11813.17 170.88 52516.89 88888.00 2016-01-22 22:32:52.412 022 11813.17 170.87 52516.90 88888.00 2016-01-22 22:32:52.912 022 11813.15 170.87 52516.91 88888.00 2016-01-22 22:32:53.412 022 11813.15 170.82 52516.90 88888.00 2016-01-22 22:32:53.912 022 11813.14 170.80 52516.86 88888.00 2016-01-22 22:32:54.412 022 11813.14 170.77 52516.88 88888.00 2016-01-22 22:32:54.912 022 11813.18 170.79 52516.89 88888.00 2016-01-22 22:32:55.412 022 11813.17 170.77 52516.90 88888.00 2016-01-22 22:32:55.912 022 11813.17 170.78 52516.88 88888.00 2016-01-22 22:32:56.412 022 11813.19 170.82 52516.83 88888.00 2016-01-22 22:32:56.912 022 11813.22 170.86 52516.85 88888.00 2016-01-22 22:32:57.412 022 11813.23 170.86 52516.86 88888.00 2016-01-22 22:32:57.912 022 11813.24 170.88 52516.85 88888.00 2016-01-22 22:32:58.412 022 11813.27 170.91 52516.88 88888.00 2016-01-22 22:32:58.912 022 11813.25 170.91 52516.89 88888.00 2016-01-22 22:32:59.412 022 11813.19 170.99 52516.86 88888.00 2016-01-22 22:32:59.912 022 11813.23 171.03 52516.84 88888.00 2016-01-22 22:33:00.412 022 11813.25 171.08 52516.86 88888.00 2016-01-22 22:33:00.912 022 11813.24 171.11 52516.92 88888.00 2016-01-22 22:33:01.412 022 11813.27 171.14 52516.92 88888.00 2016-01-22 22:33:01.912 022 11813.27 171.15 52516.89 88888.00 2016-01-22 22:33:02.412 022 11813.26 171.14 52516.90 88888.00 2016-01-22 22:33:02.912 022 11813.25 171.11 52516.88 88888.00 2016-01-22 22:33:03.412 022 11813.30 171.15 52516.89 88888.00 2016-01-22 22:33:03.912 022 11813.30 171.19 52516.93 88888.00 2016-01-22 22:33:04.412 022 11813.28 171.17 52516.91 88888.00 2016-01-22 22:33:04.912 022 11813.30 171.17 52516.92 88888.00 2016-01-22 22:33:05.412 022 11813.30 171.20 52516.90 88888.00 2016-01-22 22:33:05.912 022 11813.32 171.19 52516.91 88888.00 2016-01-22 22:33:06.412 022 11813.34 171.22 52516.91 88888.00 2016-01-22 22:33:06.912 022 11813.36 171.22 52516.91 88888.00 2016-01-22 22:33:07.412 022 11813.35 171.22 52516.93 88888.00 2016-01-22 22:33:07.912 022 11813.33 171.20 52516.93 88888.00 2016-01-22 22:33:08.412 022 11813.35 171.25 52516.92 88888.00 2016-01-22 22:33:08.912 022 11813.37 171.27 52516.90 88888.00 2016-01-22 22:33:09.412 022 11813.41 171.25 52516.91 88888.00 2016-01-22 22:33:09.912 022 11813.41 171.28 52516.92 88888.00 2016-01-22 22:33:10.412 022 11813.39 171.33 52516.89 88888.00 2016-01-22 22:33:10.912 022 11813.40 171.38 52516.90 88888.00 2016-01-22 22:33:11.412 022 11813.41 171.40 52516.95 88888.00 2016-01-22 22:33:11.912 022 11813.36 171.38 52516.91 88888.00 2016-01-22 22:33:12.412 022 11813.35 171.38 52516.86 88888.00 2016-01-22 22:33:12.912 022 11813.36 171.40 52516.86 88888.00 2016-01-22 22:33:13.412 022 11813.39 171.44 52516.89 88888.00 2016-01-22 22:33:13.912 022 11813.36 171.45 52516.97 88888.00 2016-01-22 22:33:14.412 022 11813.34 171.48 52516.95 88888.00 2016-01-22 22:33:14.912 022 11813.34 171.49 52516.92 88888.00 2016-01-22 22:33:15.412 022 11813.35 171.50 52516.92 88888.00 2016-01-22 22:33:15.912 022 11813.34 171.53 52516.95 88888.00 2016-01-22 22:33:16.412 022 11813.39 171.50 52516.99 88888.00 2016-01-22 22:33:16.912 022 11813.39 171.55 52517.02 88888.00 2016-01-22 22:33:17.412 022 11813.37 171.61 52517.00 88888.00 2016-01-22 22:33:17.912 022 11813.39 171.63 52516.94 88888.00 2016-01-22 22:33:18.412 022 11813.39 171.66 52516.91 88888.00 2016-01-22 22:33:18.912 022 11813.36 171.66 52516.89 88888.00 2016-01-22 22:33:19.412 022 11813.39 171.71 52516.91 88888.00 2016-01-22 22:33:19.912 022 11813.40 171.76 52516.93 88888.00 2016-01-22 22:33:20.412 022 11813.36 171.78 52516.91 88888.00 2016-01-22 22:33:20.912 022 11813.40 171.83 52516.92 88888.00 2016-01-22 22:33:21.412 022 11813.39 171.82 52516.92 88888.00 2016-01-22 22:33:21.912 022 11813.40 171.86 52516.93 88888.00 2016-01-22 22:33:22.412 022 11813.42 171.83 52516.97 88888.00 2016-01-22 22:33:22.912 022 11813.41 171.82 52516.94 88888.00 2016-01-22 22:33:23.412 022 11813.39 171.87 52516.93 88888.00 2016-01-22 22:33:23.912 022 11813.39 171.93 52516.92 88888.00 2016-01-22 22:33:24.412 022 11813.34 171.93 52516.98 88888.00 2016-01-22 22:33:24.912 022 11813.35 171.96 52517.01 88888.00 2016-01-22 22:33:25.412 022 11813.39 171.98 52516.98 88888.00 2016-01-22 22:33:25.912 022 11813.40 171.97 52516.98 88888.00 2016-01-22 22:33:26.412 022 11813.42 171.98 52517.00 88888.00 2016-01-22 22:33:26.912 022 11813.42 171.96 52517.03 88888.00 2016-01-22 22:33:27.412 022 11813.45 171.95 52517.03 88888.00 2016-01-22 22:33:27.912 022 11813.44 171.93 52517.05 88888.00 2016-01-22 22:33:28.412 022 11813.47 171.97 52517.00 88888.00 2016-01-22 22:33:28.912 022 11813.43 172.02 52516.97 88888.00 2016-01-22 22:33:29.412 022 11813.40 172.01 52516.95 88888.00 2016-01-22 22:33:29.912 022 11813.43 172.02 52517.00 88888.00 2016-01-22 22:33:30.412 022 11813.45 172.01 52516.99 88888.00 2016-01-22 22:33:30.912 022 11813.49 172.03 52516.97 88888.00 2016-01-22 22:33:31.412 022 11813.51 172.06 52516.93 88888.00 2016-01-22 22:33:31.912 022 11813.52 172.08 52516.90 88888.00 2016-01-22 22:33:32.412 022 11813.54 172.10 52516.90 88888.00 2016-01-22 22:33:32.912 022 11813.50 172.06 52516.93 88888.00 2016-01-22 22:33:33.412 022 11813.52 172.05 52516.97 88888.00 2016-01-22 22:33:33.912 022 11813.59 172.05 52516.94 88888.00 2016-01-22 22:33:34.412 022 11813.57 172.10 52516.93 88888.00 2016-01-22 22:33:34.912 022 11813.54 172.14 52516.92 88888.00 2016-01-22 22:33:35.412 022 11813.54 172.17 52516.94 88888.00 2016-01-22 22:33:35.912 022 11813.53 172.15 52516.92 88888.00 2016-01-22 22:33:36.412 022 11813.51 172.13 52516.93 88888.00 2016-01-22 22:33:36.912 022 11813.53 172.16 52516.94 88888.00 2016-01-22 22:33:37.412 022 11813.58 172.20 52516.91 88888.00 2016-01-22 22:33:37.912 022 11813.57 172.19 52516.89 88888.00 2016-01-22 22:33:38.412 022 11813.59 172.21 52516.89 88888.00 2016-01-22 22:33:38.912 022 11813.59 172.19 52516.88 88888.00 2016-01-22 22:33:39.412 022 11813.58 172.22 52516.90 88888.00 2016-01-22 22:33:39.912 022 11813.54 172.26 52516.92 88888.00 2016-01-22 22:33:40.412 022 11813.52 172.27 52516.91 88888.00 2016-01-22 22:33:40.912 022 11813.50 172.29 52516.93 88888.00 2016-01-22 22:33:41.412 022 11813.49 172.32 52516.97 88888.00 2016-01-22 22:33:41.912 022 11813.45 172.32 52516.95 88888.00 2016-01-22 22:33:42.412 022 11813.45 172.32 52516.94 88888.00 2016-01-22 22:33:42.912 022 11813.47 172.31 52516.92 88888.00 2016-01-22 22:33:43.412 022 11813.49 172.32 52516.93 88888.00 2016-01-22 22:33:43.912 022 11813.48 172.39 52516.95 88888.00 2016-01-22 22:33:44.412 022 11813.45 172.40 52516.95 88888.00 2016-01-22 22:33:44.912 022 11813.52 172.40 52516.97 88888.00 2016-01-22 22:33:45.412 022 11813.57 172.42 52516.98 88888.00 2016-01-22 22:33:45.912 022 11813.54 172.40 52516.98 88888.00 2016-01-22 22:33:46.412 022 11813.54 172.42 52516.91 88888.00 2016-01-22 22:33:46.912 022 11813.53 172.45 52516.94 88888.00 2016-01-22 22:33:47.412 022 11813.51 172.49 52516.99 88888.00 2016-01-22 22:33:47.912 022 11813.49 172.49 52516.99 88888.00 2016-01-22 22:33:48.412 022 11813.50 172.48 52516.95 88888.00 2016-01-22 22:33:48.912 022 11813.49 172.49 52516.99 88888.00 2016-01-22 22:33:49.412 022 11813.49 172.45 52516.95 88888.00 2016-01-22 22:33:49.912 022 11813.52 172.44 52516.94 88888.00 2016-01-22 22:33:50.412 022 11813.54 172.45 52516.98 88888.00 2016-01-22 22:33:50.912 022 11813.54 172.45 52517.00 88888.00 2016-01-22 22:33:51.412 022 11813.57 172.43 52517.00 88888.00 2016-01-22 22:33:51.912 022 11813.57 172.43 52516.98 88888.00 2016-01-22 22:33:52.412 022 11813.52 172.41 52517.02 88888.00 2016-01-22 22:33:52.912 022 11813.52 172.42 52517.06 88888.00 2016-01-22 22:33:53.412 022 11813.54 172.43 52517.05 88888.00 2016-01-22 22:33:53.912 022 11813.53 172.42 52517.06 88888.00 2016-01-22 22:33:54.412 022 11813.48 172.42 52517.05 88888.00 2016-01-22 22:33:54.912 022 11813.43 172.39 52517.05 88888.00 2016-01-22 22:33:55.412 022 11813.43 172.41 52517.06 88888.00 2016-01-22 22:33:55.912 022 11813.43 172.40 52517.07 88888.00 2016-01-22 22:33:56.412 022 11813.49 172.42 52517.06 88888.00 2016-01-22 22:33:56.912 022 11813.48 172.41 52517.08 88888.00 2016-01-22 22:33:57.412 022 11813.45 172.36 52517.08 88888.00 2016-01-22 22:33:57.912 022 11813.45 172.40 52517.11 88888.00 2016-01-22 22:33:58.412 022 11813.44 172.42 52517.07 88888.00 2016-01-22 22:33:58.912 022 11813.43 172.43 52517.06 88888.00 2016-01-22 22:33:59.412 022 11813.44 172.46 52517.02 88888.00 2016-01-22 22:33:59.912 022 11813.43 172.52 52517.05 88888.00 2016-01-22 22:34:00.412 022 11813.43 172.51 52517.07 88888.00 2016-01-22 22:34:00.912 022 11813.41 172.51 52517.08 88888.00 2016-01-22 22:34:01.412 022 11813.40 172.52 52517.08 88888.00 2016-01-22 22:34:01.912 022 11813.36 172.54 52517.10 88888.00 2016-01-22 22:34:02.412 022 11813.35 172.56 52517.08 88888.00 2016-01-22 22:34:02.912 022 11813.34 172.60 52517.11 88888.00 2016-01-22 22:34:03.412 022 11813.40 172.61 52517.10 88888.00 2016-01-22 22:34:03.912 022 11813.39 172.63 52517.09 88888.00 2016-01-22 22:34:04.412 022 11813.39 172.62 52517.06 88888.00 2016-01-22 22:34:04.912 022 11813.36 172.63 52517.07 88888.00 2016-01-22 22:34:05.412 022 11813.35 172.66 52517.09 88888.00 2016-01-22 22:34:05.912 022 11813.34 172.66 52517.07 88888.00 2016-01-22 22:34:06.412 022 11813.35 172.68 52517.08 88888.00 2016-01-22 22:34:06.912 022 11813.32 172.69 52517.08 88888.00 2016-01-22 22:34:07.412 022 11813.31 172.72 52517.08 88888.00 2016-01-22 22:34:07.912 022 11813.32 172.72 52517.02 88888.00 2016-01-22 22:34:08.412 022 11813.36 172.73 52517.02 88888.00 2016-01-22 22:34:08.912 022 11813.36 172.78 52517.05 88888.00 2016-01-22 22:34:09.412 022 11813.34 172.75 52517.05 88888.00 2016-01-22 22:34:09.912 022 11813.35 172.73 52517.02 88888.00 2016-01-22 22:34:10.412 022 11813.35 172.77 52517.05 88888.00 2016-01-22 22:34:10.912 022 11813.37 172.70 52517.05 88888.00 2016-01-22 22:34:11.412 022 11813.39 172.65 52517.05 88888.00 2016-01-22 22:34:11.912 022 11813.36 172.65 52517.01 88888.00 2016-01-22 22:34:12.412 022 11813.32 172.64 52517.05 88888.00 2016-01-22 22:34:12.912 022 11813.31 172.66 52517.07 88888.00 2016-01-22 22:34:13.412 022 11813.32 172.68 52517.09 88888.00 2016-01-22 22:34:13.912 022 11813.34 172.66 52517.07 88888.00 2016-01-22 22:34:14.412 022 11813.31 172.68 52517.08 88888.00 2016-01-22 22:34:14.912 022 11813.32 172.65 52517.07 88888.00 2016-01-22 22:34:15.412 022 11813.31 172.63 52517.05 88888.00 2016-01-22 22:34:15.912 022 11813.32 172.66 52517.08 88888.00 2016-01-22 22:34:16.412 022 11813.24 172.69 52517.07 88888.00 2016-01-22 22:34:16.912 022 11813.24 172.66 52517.07 88888.00 2016-01-22 22:34:17.412 022 11813.27 172.65 52517.07 88888.00 2016-01-22 22:34:17.912 022 11813.28 172.59 52517.06 88888.00 2016-01-22 22:34:18.412 022 11813.25 172.56 52517.08 88888.00 2016-01-22 22:34:18.912 022 11813.25 172.61 52517.10 88888.00 2016-01-22 22:34:19.412 022 11813.26 172.65 52517.10 88888.00 2016-01-22 22:34:19.912 022 11813.23 172.68 52517.07 88888.00 2016-01-22 22:34:20.412 022 11813.23 172.65 52517.03 88888.00 2016-01-22 22:34:20.912 022 11813.26 172.65 52517.09 88888.00 2016-01-22 22:34:21.412 022 11813.24 172.65 52517.12 88888.00 2016-01-22 22:34:21.912 022 11813.24 172.66 52517.17 88888.00 2016-01-22 22:34:22.412 022 11813.30 172.68 52517.16 88888.00 2016-01-22 22:34:22.912 022 11813.27 172.66 52517.14 88888.00 2016-01-22 22:34:23.412 022 11813.25 172.62 52517.10 88888.00 2016-01-22 22:34:23.912 022 11813.23 172.63 52517.11 88888.00 2016-01-22 22:34:24.412 022 11813.28 172.63 52517.11 88888.00 2016-01-22 22:34:24.912 022 11813.28 172.66 52517.12 88888.00 2016-01-22 22:34:25.412 022 11813.31 172.66 52517.08 88888.00 2016-01-22 22:34:25.912 022 11813.28 172.69 52517.06 88888.00 2016-01-22 22:34:26.412 022 11813.30 172.70 52517.05 88888.00 2016-01-22 22:34:26.912 022 11813.26 172.70 52517.07 88888.00 2016-01-22 22:34:27.412 022 11813.27 172.72 52517.09 88888.00 2016-01-22 22:34:27.912 022 11813.28 172.77 52517.10 88888.00 2016-01-22 22:34:28.412 022 11813.31 172.75 52517.11 88888.00 2016-01-22 22:34:28.912 022 11813.32 172.73 52517.15 88888.00 2016-01-22 22:34:29.412 022 11813.31 172.80 52517.11 88888.00 2016-01-22 22:34:29.912 022 11813.33 172.78 52517.11 88888.00 2016-01-22 22:34:30.412 022 11813.34 172.77 52517.10 88888.00 2016-01-22 22:34:30.912 022 11813.33 172.78 52517.08 88888.00 2016-01-22 22:34:31.412 022 11813.32 172.78 52517.06 88888.00 2016-01-22 22:34:31.912 022 11813.33 172.77 52517.00 88888.00 2016-01-22 22:34:32.412 022 11813.32 172.75 52517.02 88888.00 2016-01-22 22:34:32.912 022 11813.30 172.78 52517.03 88888.00 2016-01-22 22:34:33.412 022 11813.30 172.80 52517.06 88888.00 2016-01-22 22:34:33.912 022 11813.32 172.81 52517.06 88888.00 2016-01-22 22:34:34.412 022 11813.34 172.80 52517.01 88888.00 2016-01-22 22:34:34.912 022 11813.36 172.77 52517.05 88888.00 2016-01-22 22:34:35.412 022 11813.34 172.77 52517.05 88888.00 2016-01-22 22:34:35.912 022 11813.35 172.80 52517.03 88888.00 2016-01-22 22:34:36.412 022 11813.37 172.82 52517.05 88888.00 2016-01-22 22:34:36.912 022 11813.37 172.80 52517.07 88888.00 2016-01-22 22:34:37.412 022 11813.41 172.80 52517.09 88888.00 2016-01-22 22:34:37.912 022 11813.42 172.84 52517.10 88888.00 2016-01-22 22:34:38.412 022 11813.41 172.85 52517.11 88888.00 2016-01-22 22:34:38.912 022 11813.42 172.87 52517.07 88888.00 2016-01-22 22:34:39.412 022 11813.42 172.88 52517.07 88888.00 2016-01-22 22:34:39.912 022 11813.40 172.90 52517.12 88888.00 2016-01-22 22:34:40.412 022 11813.47 172.95 52517.14 88888.00 2016-01-22 22:34:40.912 022 11813.50 172.97 52517.07 88888.00 2016-01-22 22:34:41.412 022 11813.49 172.98 52517.05 88888.00 2016-01-22 22:34:41.912 022 11813.48 172.97 52517.00 88888.00 2016-01-22 22:34:42.412 022 11813.47 172.98 52517.01 88888.00 2016-01-22 22:34:42.912 022 11813.45 173.00 52517.03 88888.00 2016-01-22 22:34:43.412 022 11813.45 173.00 52517.00 88888.00 2016-01-22 22:34:43.912 022 11813.45 173.03 52517.02 88888.00 2016-01-22 22:34:44.412 022 11813.42 173.08 52517.06 88888.00 2016-01-22 22:34:44.912 022 11813.43 173.16 52517.07 88888.00 2016-01-22 22:34:45.412 022 11813.48 173.20 52517.10 88888.00 2016-01-22 22:34:45.912 022 11813.48 173.21 52517.09 88888.00 2016-01-22 22:34:46.412 022 11813.49 173.24 52517.10 88888.00 2016-01-22 22:34:46.912 022 11813.49 173.23 52517.14 88888.00 2016-01-22 22:34:47.412 022 11813.45 173.22 52517.08 88888.00 2016-01-22 22:34:47.912 022 11813.41 173.27 52517.05 88888.00 2016-01-22 22:34:48.412 022 11813.37 173.31 52517.05 88888.00 2016-01-22 22:34:48.912 022 11813.35 173.32 52517.06 88888.00 2016-01-22 22:34:49.412 022 11813.35 173.28 52517.06 88888.00 2016-01-22 22:34:49.912 022 11813.34 173.30 52517.06 88888.00 2016-01-22 22:34:50.412 022 11813.32 173.33 52517.06 88888.00 2016-01-22 22:34:50.912 022 11813.35 173.33 52517.06 88888.00 2016-01-22 22:34:51.412 022 11813.35 173.31 52517.05 88888.00 2016-01-22 22:34:51.912 022 11813.32 173.30 52517.07 88888.00 2016-01-22 22:34:52.412 022 11813.30 173.26 52517.08 88888.00 2016-01-22 22:34:52.912 022 11813.27 173.24 52517.07 88888.00 2016-01-22 22:34:53.412 022 11813.26 173.22 52517.09 88888.00 2016-01-22 22:34:53.912 022 11813.27 173.24 52517.08 88888.00 2016-01-22 22:34:54.412 022 11813.32 173.19 52517.09 88888.00 2016-01-22 22:34:54.912 022 11813.35 173.12 52517.10 88888.00 2016-01-22 22:34:55.412 022 11813.36 173.07 52517.08 88888.00 2016-01-22 22:34:55.912 022 11813.37 173.07 52517.05 88888.00 2016-01-22 22:34:56.412 022 11813.39 173.04 52517.03 88888.00 2016-01-22 22:34:56.912 022 11813.37 173.03 52517.03 88888.00 2016-01-22 22:34:57.412 022 11813.39 173.00 52517.02 88888.00 2016-01-22 22:34:57.912 022 11813.45 172.98 52517.03 88888.00 2016-01-22 22:34:58.412 022 11813.48 172.95 52517.02 88888.00 2016-01-22 22:34:58.912 022 11813.49 172.97 52516.98 88888.00 2016-01-22 22:34:59.412 022 11813.49 172.99 52517.00 88888.00 2016-01-22 22:34:59.912 022 11813.53 172.94 52517.01 88888.00 2016-01-22 22:35:00.412 022 11813.52 172.93 52517.00 88888.00 2016-01-22 22:35:00.912 022 11813.52 172.92 52517.01 88888.00 2016-01-22 22:35:01.412 022 11813.52 172.87 52517.01 88888.00 2016-01-22 22:35:01.912 022 11813.52 172.83 52516.99 88888.00 2016-01-22 22:35:02.412 022 11813.56 172.88 52517.01 88888.00 2016-01-22 22:35:02.912 022 11813.60 172.92 52517.01 88888.00 2016-01-22 22:35:03.412 022 11813.63 172.92 52517.03 88888.00 2016-01-22 22:35:03.912 022 11813.62 172.93 52517.02 88888.00 2016-01-22 22:35:04.412 022 11813.63 172.95 52517.02 88888.00 2016-01-22 22:35:04.912 022 11813.65 172.97 52516.99 88888.00 2016-01-22 22:35:05.412 022 11813.68 172.97 52517.01 88888.00 2016-01-22 22:35:05.912 022 11813.67 173.00 52517.06 88888.00 2016-01-22 22:35:06.412 022 11813.68 173.07 52517.06 88888.00 2016-01-22 22:35:06.912 022 11813.66 173.08 52517.07 88888.00 2016-01-22 22:35:07.412 022 11813.63 173.08 52517.05 88888.00 2016-01-22 22:35:07.912 022 11813.66 173.10 52517.02 88888.00 2016-01-22 22:35:08.412 022 11813.65 173.08 52517.02 88888.00 2016-01-22 22:35:08.912 022 11813.62 173.09 52517.05 88888.00 2016-01-22 22:35:09.412 022 11813.60 173.11 52517.06 88888.00 2016-01-22 22:35:09.912 022 11813.59 173.10 52517.05 88888.00 2016-01-22 22:35:10.412 022 11813.58 173.11 52517.08 88888.00 2016-01-22 22:35:10.912 022 11813.53 173.05 52517.09 88888.00 2016-01-22 22:35:11.412 022 11813.56 173.08 52517.08 88888.00 2016-01-22 22:35:11.912 022 11813.56 173.08 52517.06 88888.00 2016-01-22 22:35:12.412 022 11813.57 173.08 52517.07 88888.00 2016-01-22 22:35:12.912 022 11813.54 173.08 52517.07 88888.00 2016-01-22 22:35:13.412 022 11813.51 173.11 52517.06 88888.00 2016-01-22 22:35:13.912 022 11813.50 173.16 52517.08 88888.00 2016-01-22 22:35:14.412 022 11813.54 173.16 52517.11 88888.00 2016-01-22 22:35:14.912 022 11813.63 173.12 52517.14 88888.00 2016-01-22 22:35:15.412 022 11813.62 173.11 52517.10 88888.00 2016-01-22 22:35:15.912 022 11813.59 173.12 52517.07 88888.00 2016-01-22 22:35:16.412 022 11813.59 173.10 52517.07 88888.00 2016-01-22 22:35:16.912 022 11813.61 173.11 52517.09 88888.00 2016-01-22 22:35:17.412 022 11813.65 173.14 52517.07 88888.00 2016-01-22 22:35:17.912 022 11813.67 173.17 52517.02 88888.00 2016-01-22 22:35:18.413 022 11813.67 173.17 52517.03 88888.00 2016-01-22 22:35:18.913 022 11813.70 173.17 52517.05 88888.00 2016-01-22 22:35:19.413 022 11813.74 173.19 52517.03 88888.00 2016-01-22 22:35:19.913 022 11813.75 173.22 52517.05 88888.00 2016-01-22 22:35:20.413 022 11813.76 173.24 52517.09 88888.00 2016-01-22 22:35:20.913 022 11813.79 173.22 52517.07 88888.00 2016-01-22 22:35:21.413 022 11813.80 173.23 52517.06 88888.00 2016-01-22 22:35:21.913 022 11813.80 173.22 52517.10 88888.00 2016-01-22 22:35:22.413 022 11813.80 173.21 52517.14 88888.00 2016-01-22 22:35:22.913 022 11813.80 173.22 52517.15 88888.00 2016-01-22 22:35:23.413 022 11813.77 173.24 52517.14 88888.00 2016-01-22 22:35:23.913 022 11813.76 173.28 52517.12 88888.00 2016-01-22 22:35:24.413 022 11813.78 173.26 52517.17 88888.00 2016-01-22 22:35:24.913 022 11813.78 173.24 52517.17 88888.00 2016-01-22 22:35:25.413 022 11813.80 173.28 52517.16 88888.00 2016-01-22 22:35:25.913 022 11813.78 173.31 52517.16 88888.00 2016-01-22 22:35:26.413 022 11813.72 173.32 52517.15 88888.00 2016-01-22 22:35:26.913 022 11813.71 173.33 52517.15 88888.00 2016-01-22 22:35:27.413 022 11813.68 173.32 52517.16 88888.00 2016-01-22 22:35:27.913 022 11813.70 173.33 52517.15 88888.00 2016-01-22 22:35:28.413 022 11813.70 173.39 52517.12 88888.00 2016-01-22 22:35:28.913 022 11813.72 173.34 52517.14 88888.00 2016-01-22 22:35:29.413 022 11813.69 173.27 52517.14 88888.00 2016-01-22 22:35:29.913 022 11813.65 173.26 52517.16 88888.00 2016-01-22 22:35:30.413 022 11813.63 173.28 52517.17 88888.00 2016-01-22 22:35:30.913 022 11813.66 173.27 52517.14 88888.00 2016-01-22 22:35:31.413 022 11813.65 173.24 52517.18 88888.00 2016-01-22 22:35:31.913 022 11813.63 173.27 52517.18 88888.00 2016-01-22 22:35:32.413 022 11813.65 173.26 52517.15 88888.00 2016-01-22 22:35:32.913 022 11813.62 173.24 52517.14 88888.00 2016-01-22 22:35:33.413 022 11813.62 173.23 52517.16 88888.00 2016-01-22 22:35:33.913 022 11813.66 173.22 52517.16 88888.00 2016-01-22 22:35:34.413 022 11813.71 173.23 52517.19 88888.00 2016-01-22 22:35:34.913 022 11813.70 173.24 52517.18 88888.00 2016-01-22 22:35:35.413 022 11813.65 173.22 52517.16 88888.00 2016-01-22 22:35:35.913 022 11813.67 173.23 52517.11 88888.00 2016-01-22 22:35:36.413 022 11813.68 173.24 52517.10 88888.00 2016-01-22 22:35:36.913 022 11813.70 173.23 52517.17 88888.00 2016-01-22 22:35:37.413 022 11813.75 173.24 52517.14 88888.00 2016-01-22 22:35:37.913 022 11813.76 173.27 52517.11 88888.00 2016-01-22 22:35:38.413 022 11813.75 173.22 52517.11 88888.00 2016-01-22 22:35:38.913 022 11813.71 173.23 52517.09 88888.00 2016-01-22 22:35:39.413 022 11813.68 173.26 52517.09 88888.00 2016-01-22 22:35:39.913 022 11813.68 173.26 52517.08 88888.00 2016-01-22 22:35:40.413 022 11813.67 173.29 52517.06 88888.00 2016-01-22 22:35:40.913 022 11813.70 173.30 52517.09 88888.00 2016-01-22 22:35:41.413 022 11813.72 173.36 52517.07 88888.00 2016-01-22 22:35:41.913 022 11813.71 173.34 52517.07 88888.00 2016-01-22 22:35:42.413 022 11813.69 173.33 52517.07 88888.00 2016-01-22 22:35:42.913 022 11813.68 173.34 52517.07 88888.00 2016-01-22 22:35:43.413 022 11813.70 173.37 52517.06 88888.00 2016-01-22 22:35:43.913 022 11813.72 173.33 52517.10 88888.00 2016-01-22 22:35:44.413 022 11813.76 173.30 52517.12 88888.00 2016-01-22 22:35:44.913 022 11813.75 173.37 52517.11 88888.00 2016-01-22 22:35:45.413 022 11813.74 173.37 52517.12 88888.00 2016-01-22 22:35:45.913 022 11813.76 173.39 52517.19 88888.00 2016-01-22 22:35:46.413 022 11813.80 173.39 52517.23 88888.00 2016-01-22 22:35:46.913 022 11813.84 173.40 52517.19 88888.00 2016-01-22 22:35:47.413 022 11813.86 173.38 52517.19 88888.00 2016-01-22 22:35:47.913 022 11813.84 173.31 52517.20 88888.00 2016-01-22 22:35:48.413 022 11813.81 173.31 52517.19 88888.00 2016-01-22 22:35:48.913 022 11813.84 173.34 52517.21 88888.00 2016-01-22 22:35:49.413 022 11813.83 173.31 52517.19 88888.00 2016-01-22 22:35:49.913 022 11813.78 173.29 52517.20 88888.00 2016-01-22 22:35:50.413 022 11813.78 173.28 52517.25 88888.00 2016-01-22 22:35:50.913 022 11813.79 173.28 52517.24 88888.00 2016-01-22 22:35:51.413 022 11813.79 173.26 52517.27 88888.00 2016-01-22 22:35:51.913 022 11813.80 173.27 52517.25 88888.00 2016-01-22 22:35:52.413 022 11813.83 173.28 52517.25 88888.00 2016-01-22 22:35:52.913 022 11813.85 173.26 52517.32 88888.00 2016-01-22 22:35:53.413 022 11813.81 173.23 52517.29 88888.00 2016-01-22 22:35:53.913 022 11813.83 173.26 52517.27 88888.00 2016-01-22 22:35:54.413 022 11813.85 173.24 52517.28 88888.00 2016-01-22 22:35:54.913 022 11813.84 173.26 52517.27 88888.00 2016-01-22 22:35:55.413 022 11813.80 173.22 52517.26 88888.00 2016-01-22 22:35:55.913 022 11813.80 173.20 52517.26 88888.00 2016-01-22 22:35:56.413 022 11813.83 173.26 52517.27 88888.00 2016-01-22 22:35:56.913 022 11813.86 173.26 52517.30 88888.00 2016-01-22 22:35:57.413 022 11813.85 173.24 52517.32 88888.00 2016-01-22 22:35:57.913 022 11813.84 173.24 52517.33 88888.00 2016-01-22 22:35:58.413 022 11813.83 173.21 52517.27 88888.00 2016-01-22 22:35:58.913 022 11813.85 173.21 52517.25 88888.00 2016-01-22 22:35:59.413 022 11813.86 173.26 52517.26 88888.00 2016-01-22 22:35:59.913 022 11813.86 173.29 52517.20 88888.00 2016-01-22 22:36:00.413 022 11813.85 173.29 52517.15 88888.00 2016-01-22 22:36:00.913 022 11813.88 173.29 52517.17 88888.00 2016-01-22 22:36:01.413 022 11813.89 173.30 52517.25 88888.00 2016-01-22 22:36:01.913 022 11813.87 173.30 52517.25 88888.00 2016-01-22 22:36:02.413 022 11813.83 173.30 52517.23 88888.00 2016-01-22 22:36:02.913 022 11813.81 173.28 52517.23 88888.00 2016-01-22 22:36:03.413 022 11813.85 173.29 52517.21 88888.00 2016-01-22 22:36:03.913 022 11813.85 173.30 52517.24 88888.00 2016-01-22 22:36:04.413 022 11813.87 173.33 52517.26 88888.00 2016-01-22 22:36:04.913 022 11813.87 173.34 52517.23 88888.00 2016-01-22 22:36:05.413 022 11813.89 173.40 52517.21 88888.00 2016-01-22 22:36:05.913 022 11813.92 173.41 52517.21 88888.00 2016-01-22 22:36:06.413 022 11813.94 173.46 52517.20 88888.00 2016-01-22 22:36:06.913 022 11813.92 173.50 52517.17 88888.00 2016-01-22 22:36:07.413 022 11813.91 173.55 52517.17 88888.00 2016-01-22 22:36:07.913 022 11813.89 173.53 52517.16 88888.00 2016-01-22 22:36:08.413 022 11813.85 173.55 52517.12 88888.00 2016-01-22 22:36:08.913 022 11813.85 173.55 52517.14 88888.00 2016-01-22 22:36:09.413 022 11813.87 173.58 52517.18 88888.00 2016-01-22 22:36:09.913 022 11813.83 173.58 52517.19 88888.00 2016-01-22 22:36:10.413 022 11813.80 173.60 52517.18 88888.00 2016-01-22 22:36:10.913 022 11813.85 173.61 52517.18 88888.00 2016-01-22 22:36:11.413 022 11813.88 173.59 52517.19 88888.00 2016-01-22 22:36:11.913 022 11813.89 173.58 52517.18 88888.00 2016-01-22 22:36:12.413 022 11813.89 173.57 52517.21 88888.00 2016-01-22 22:36:12.913 022 11813.91 173.57 52517.25 88888.00 2016-01-22 22:36:13.413 022 11813.94 173.55 52517.25 88888.00 2016-01-22 22:36:13.913 022 11813.91 173.58 52517.25 88888.00 2016-01-22 22:36:14.413 022 11813.88 173.59 52517.28 88888.00 2016-01-22 22:36:14.913 022 11813.86 173.55 52517.27 88888.00 2016-01-22 22:36:15.413 022 11813.83 173.53 52517.25 88888.00 2016-01-22 22:36:15.913 022 11813.88 173.53 52517.26 88888.00 2016-01-22 22:36:16.413 022 11813.87 173.57 52517.24 88888.00 2016-01-22 22:36:16.913 022 11813.83 173.51 52517.21 88888.00 2016-01-22 22:36:17.413 022 11813.81 173.48 52517.21 88888.00 2016-01-22 22:36:17.913 022 11813.81 173.43 52517.24 88888.00 2016-01-22 22:36:18.413 022 11813.84 173.48 52517.23 88888.00 2016-01-22 22:36:18.913 022 11813.78 173.47 52517.23 88888.00 2016-01-22 22:36:19.413 022 11813.78 173.43 52517.27 88888.00 2016-01-22 22:36:19.913 022 11813.80 173.42 52517.28 88888.00 2016-01-22 22:36:20.413 022 11813.80 173.46 52517.28 88888.00 2016-01-22 22:36:20.913 022 11813.77 173.48 52517.26 88888.00 2016-01-22 22:36:21.413 022 11813.78 173.46 52517.24 88888.00 2016-01-22 22:36:21.913 022 11813.83 173.45 52517.25 88888.00 2016-01-22 22:36:22.413 022 11813.84 173.46 52517.26 88888.00 2016-01-22 22:36:22.913 022 11813.83 173.45 52517.23 88888.00 2016-01-22 22:36:23.413 022 11813.83 173.39 52517.27 88888.00 2016-01-22 22:36:23.913 022 11813.79 173.39 52517.28 88888.00 2016-01-22 22:36:24.413 022 11813.78 173.42 52517.24 88888.00 2016-01-22 22:36:24.913 022 11813.79 173.45 52517.24 88888.00 2016-01-22 22:36:25.413 022 11813.80 173.40 52517.20 88888.00 2016-01-22 22:36:25.913 022 11813.81 173.42 52517.19 88888.00 2016-01-22 22:36:26.413 022 11813.84 173.47 52517.17 88888.00 2016-01-22 22:36:26.913 022 11813.86 173.50 52517.23 88888.00 2016-01-22 22:36:27.413 022 11813.84 173.48 52517.24 88888.00 2016-01-22 22:36:27.913 022 11813.84 173.45 52517.25 88888.00 2016-01-22 22:36:28.413 022 11813.81 173.49 52517.21 88888.00 2016-01-22 22:36:28.913 022 11813.84 173.47 52517.17 88888.00 2016-01-22 22:36:29.413 022 11813.91 173.47 52517.17 88888.00 2016-01-22 22:36:29.913 022 11813.93 173.49 52517.15 88888.00 2016-01-22 22:36:30.413 022 11813.91 173.48 52517.16 88888.00 2016-01-22 22:36:30.913 022 11813.92 173.46 52517.19 88888.00 2016-01-22 22:36:31.413 022 11813.91 173.42 52517.23 88888.00 2016-01-22 22:36:31.913 022 11813.87 173.42 52517.24 88888.00 2016-01-22 22:36:32.413 022 11813.87 173.45 52517.21 88888.00 2016-01-22 22:36:32.913 022 11813.84 173.48 52517.19 88888.00 2016-01-22 22:36:33.413 022 11813.86 173.43 52517.20 88888.00 2016-01-22 22:36:33.913 022 11813.84 173.43 52517.24 88888.00 2016-01-22 22:36:34.413 022 11813.87 173.45 52517.28 88888.00 2016-01-22 22:36:34.913 022 11813.87 173.43 52517.30 88888.00 2016-01-22 22:36:35.413 022 11813.87 173.41 52517.32 88888.00 2016-01-22 22:36:35.913 022 11813.88 173.42 52517.33 88888.00 2016-01-22 22:36:36.413 022 11813.87 173.46 52517.33 88888.00 2016-01-22 22:36:36.913 022 11813.85 173.45 52517.32 88888.00 2016-01-22 22:36:37.413 022 11813.88 173.47 52517.33 88888.00 2016-01-22 22:36:37.913 022 11813.91 173.46 52517.34 88888.00 2016-01-22 22:36:38.413 022 11813.89 173.42 52517.32 88888.00 2016-01-22 22:36:38.913 022 11813.89 173.40 52517.32 88888.00 2016-01-22 22:36:39.413 022 11813.88 173.37 52517.30 88888.00 2016-01-22 22:36:39.913 022 11813.87 173.37 52517.28 88888.00 2016-01-22 22:36:40.413 022 11813.89 173.38 52517.24 88888.00 2016-01-22 22:36:40.913 022 11813.89 173.37 52517.24 88888.00 2016-01-22 22:36:41.413 022 11813.87 173.34 52517.21 88888.00 2016-01-22 22:36:41.913 022 11813.91 173.34 52517.23 88888.00 2016-01-22 22:36:42.413 022 11813.92 173.33 52517.24 88888.00 2016-01-22 22:36:42.913 022 11813.93 173.34 52517.25 88888.00 2016-01-22 22:36:43.413 022 11813.91 173.36 52517.25 88888.00 2016-01-22 22:36:43.913 022 11813.88 173.33 52517.21 88888.00 2016-01-22 22:36:44.413 022 11813.87 173.36 52517.24 88888.00 2016-01-22 22:36:44.913 022 11813.93 173.34 52517.24 88888.00 2016-01-22 22:36:45.413 022 11813.93 173.33 52517.21 88888.00 2016-01-22 22:36:45.913 022 11813.93 173.34 52517.18 88888.00 2016-01-22 22:36:46.413 022 11813.91 173.38 52517.23 88888.00 2016-01-22 22:36:46.913 022 11813.92 173.45 52517.21 88888.00 2016-01-22 22:36:47.413 022 11813.94 173.46 52517.23 88888.00 2016-01-22 22:36:47.913 022 11813.94 173.50 52517.23 88888.00 2016-01-22 22:36:48.413 022 11813.95 173.51 52517.21 88888.00 2016-01-22 22:36:48.913 022 11813.97 173.53 52517.20 88888.00 2016-01-22 22:36:49.413 022 11814.03 173.60 52517.20 88888.00 2016-01-22 22:36:49.913 022 11814.03 173.56 52517.21 88888.00 2016-01-22 22:36:50.413 022 11814.00 173.56 52517.23 88888.00 2016-01-22 22:36:50.913 022 11814.00 173.58 52517.27 88888.00 2016-01-22 22:36:51.413 022 11813.98 173.58 52517.24 88888.00 2016-01-22 22:36:51.913 022 11814.00 173.65 52517.27 88888.00 2016-01-22 22:36:52.413 022 11813.94 173.67 52517.30 88888.00 2016-01-22 22:36:52.913 022 11813.91 173.74 52517.32 88888.00 2016-01-22 22:36:53.413 022 11813.94 173.76 52517.34 88888.00 2016-01-22 22:36:53.913 022 11813.94 173.75 52517.34 88888.00 2016-01-22 22:36:54.413 022 11813.91 173.70 52517.35 88888.00 2016-01-22 22:36:54.913 022 11813.88 173.71 52517.36 88888.00 2016-01-22 22:36:55.413 022 11813.84 173.70 52517.30 88888.00 2016-01-22 22:36:55.913 022 11813.87 173.70 52517.34 88888.00 2016-01-22 22:36:56.413 022 11813.87 173.69 52517.33 88888.00 2016-01-22 22:36:56.913 022 11813.81 173.67 52517.34 88888.00 2016-01-22 22:36:57.413 022 11813.80 173.65 52517.33 88888.00 2016-01-22 22:36:57.913 022 11813.79 173.61 52517.33 88888.00 2016-01-22 22:36:58.413 022 11813.79 173.59 52517.32 88888.00 2016-01-22 22:36:58.913 022 11813.80 173.60 52517.34 88888.00 2016-01-22 22:36:59.413 022 11813.80 173.61 52517.38 88888.00 2016-01-22 22:36:59.913 022 11813.75 173.62 52517.38 88888.00 2016-01-22 22:37:00.413 022 11813.76 173.61 52517.42 88888.00 2016-01-22 22:37:00.913 022 11813.79 173.60 52517.47 88888.00 2016-01-22 22:37:01.413 022 11813.81 173.56 52517.42 88888.00 2016-01-22 22:37:01.913 022 11813.83 173.56 52517.36 88888.00 2016-01-22 22:37:02.413 022 11813.77 173.52 52517.35 88888.00 2016-01-22 22:37:02.913 022 11813.80 173.50 52517.36 88888.00 2016-01-22 22:37:03.413 022 11813.83 173.42 52517.33 88888.00 2016-01-22 22:37:03.913 022 11813.83 173.40 52517.32 88888.00 2016-01-22 22:37:04.413 022 11813.83 173.40 52517.30 88888.00 2016-01-22 22:37:04.913 022 11813.81 173.41 52517.30 88888.00 2016-01-22 22:37:05.413 022 11813.72 173.37 52517.30 88888.00 2016-01-22 22:37:05.913 022 11813.76 173.36 52517.30 88888.00 2016-01-22 22:37:06.413 022 11813.81 173.36 52517.30 88888.00 2016-01-22 22:37:06.913 022 11813.81 173.34 52517.34 88888.00 2016-01-22 22:37:07.413 022 11813.81 173.33 52517.34 88888.00 2016-01-22 22:37:07.913 022 11813.83 173.33 52517.28 88888.00 2016-01-22 22:37:08.413 022 11813.87 173.33 52517.25 88888.00 2016-01-22 22:37:08.913 022 11813.91 173.30 52517.23 88888.00 2016-01-22 22:37:09.413 022 11813.92 173.31 52517.21 88888.00 2016-01-22 22:37:09.913 022 11813.93 173.34 52517.18 88888.00 2016-01-22 22:37:10.413 022 11813.89 173.36 52517.20 88888.00 2016-01-22 22:37:10.913 022 11813.84 173.37 52517.23 88888.00 2016-01-22 22:37:11.413 022 11813.84 173.33 52517.21 88888.00 2016-01-22 22:37:11.913 022 11813.86 173.34 52517.23 88888.00 2016-01-22 22:37:12.413 022 11813.83 173.40 52517.17 88888.00 2016-01-22 22:37:12.913 022 11813.84 173.43 52517.15 88888.00 2016-01-22 22:37:13.413 022 11813.80 173.43 52517.10 88888.00 2016-01-22 22:37:13.913 022 11813.86 173.43 52517.14 88888.00 2016-01-22 22:37:14.413 022 11813.93 173.45 52517.11 88888.00 2016-01-22 22:37:14.913 022 11813.95 173.43 52517.11 88888.00 2016-01-22 22:37:15.413 022 11813.91 173.46 52517.17 88888.00 2016-01-22 22:37:15.913 022 11813.89 173.48 52517.20 88888.00 2016-01-22 22:37:16.413 022 11813.89 173.53 52517.20 88888.00 2016-01-22 22:37:16.913 022 11813.89 173.55 52517.19 88888.00 2016-01-22 22:37:17.413 022 11813.91 173.53 52517.19 88888.00 2016-01-22 22:37:17.913 022 11813.91 173.58 52517.21 88888.00 2016-01-22 22:37:18.413 022 11813.84 173.55 52517.21 88888.00 2016-01-22 22:37:18.913 022 11813.86 173.53 52517.19 88888.00 2016-01-22 22:37:19.413 022 11813.87 173.55 52517.25 88888.00 2016-01-22 22:37:19.913 022 11813.86 173.55 52517.26 88888.00 2016-01-22 22:37:20.413 022 11813.88 173.58 52517.21 88888.00 2016-01-22 22:37:20.913 022 11813.88 173.65 52517.20 88888.00 2016-01-22 22:37:21.413 022 11813.87 173.62 52517.16 88888.00 2016-01-22 22:37:21.913 022 11813.89 173.60 52517.14 88888.00 2016-01-22 22:37:22.413 022 11813.89 173.60 52517.16 88888.00 2016-01-22 22:37:22.913 022 11813.92 173.60 52517.17 88888.00 2016-01-22 22:37:23.413 022 11813.89 173.60 52517.19 88888.00 2016-01-22 22:37:23.913 022 11813.86 173.55 52517.19 88888.00 2016-01-22 22:37:24.413 022 11813.87 173.51 52517.21 88888.00 2016-01-22 22:37:24.913 022 11813.86 173.48 52517.25 88888.00 2016-01-22 22:37:25.413 022 11813.87 173.50 52517.26 88888.00 2016-01-22 22:37:25.913 022 11813.89 173.45 52517.25 88888.00 2016-01-22 22:37:26.413 022 11813.86 173.45 52517.24 88888.00 2016-01-22 22:37:26.913 022 11813.87 173.51 52517.21 88888.00 2016-01-22 22:37:27.413 022 11813.83 173.49 52517.24 88888.00 2016-01-22 22:37:27.913 022 11813.80 173.47 52517.25 88888.00 2016-01-22 22:37:28.413 022 11813.80 173.47 52517.25 88888.00 2016-01-22 22:37:28.913 022 11813.79 173.48 52517.24 88888.00 2016-01-22 22:37:29.413 022 11813.76 173.43 52517.26 88888.00 2016-01-22 22:37:29.913 022 11813.78 173.46 52517.25 88888.00 2016-01-22 22:37:30.413 022 11813.81 173.46 52517.19 88888.00 2016-01-22 22:37:30.913 022 11813.81 173.39 52517.23 88888.00 2016-01-22 22:37:31.413 022 11813.83 173.40 52517.26 88888.00 2016-01-22 22:37:31.913 022 11813.86 173.38 52517.25 88888.00 2016-01-22 22:37:32.413 022 11813.86 173.39 52517.25 88888.00 2016-01-22 22:37:32.913 022 11813.86 173.34 52517.26 88888.00 2016-01-22 22:37:33.413 022 11813.86 173.31 52517.28 88888.00 2016-01-22 22:37:33.913 022 11813.87 173.31 52517.28 88888.00 2016-01-22 22:37:34.413 022 11813.87 173.29 52517.27 88888.00 2016-01-22 22:37:34.913 022 11813.86 173.29 52517.28 88888.00 2016-01-22 22:37:35.413 022 11813.89 173.28 52517.25 88888.00 2016-01-22 22:37:35.913 022 11813.89 173.26 52517.26 88888.00 2016-01-22 22:37:36.413 022 11813.91 173.21 52517.26 88888.00 2016-01-22 22:37:36.913 022 11813.93 173.19 52517.25 88888.00 2016-01-22 22:37:37.413 022 11813.93 173.16 52517.19 88888.00 2016-01-22 22:37:37.913 022 11813.92 173.12 52517.16 88888.00 2016-01-22 22:37:38.413 022 11813.93 173.12 52517.18 88888.00 2016-01-22 22:37:38.913 022 11813.98 173.17 52517.20 88888.00 2016-01-22 22:37:39.413 022 11813.96 173.17 52517.16 88888.00 2016-01-22 22:37:39.913 022 11813.96 173.13 52517.19 88888.00 2016-01-22 22:37:40.413 022 11813.98 173.11 52517.20 88888.00 2016-01-22 22:37:40.913 022 11814.02 173.12 52517.21 88888.00 2016-01-22 22:37:41.413 022 11814.03 173.12 52517.24 88888.00 2016-01-22 22:37:41.913 022 11814.05 173.11 52517.23 88888.00 2016-01-22 22:37:42.413 022 11814.05 173.11 52517.19 88888.00 2016-01-22 22:37:42.913 022 11814.06 173.09 52517.15 88888.00 2016-01-22 22:37:43.413 022 11814.06 173.12 52517.15 88888.00 2016-01-22 22:37:43.913 022 11814.07 173.13 52517.10 88888.00 2016-01-22 22:37:44.413 022 11814.09 173.16 52517.11 88888.00 2016-01-22 22:37:44.913 022 11814.09 173.17 52517.14 88888.00 2016-01-22 22:37:45.413 022 11814.07 173.21 52517.10 88888.00 2016-01-22 22:37:45.913 022 11814.06 173.24 52517.10 88888.00 2016-01-22 22:37:46.413 022 11814.13 173.24 52517.10 88888.00 2016-01-22 22:37:46.913 022 11814.16 173.27 52517.10 88888.00 2016-01-22 22:37:47.413 022 11814.15 173.29 52517.08 88888.00 2016-01-22 22:37:47.913 022 11814.19 173.33 52517.09 88888.00 2016-01-22 22:37:48.413 022 11814.11 173.34 52517.11 88888.00 2016-01-22 22:37:48.913 022 11814.09 173.37 52517.12 88888.00 2016-01-22 22:37:49.413 022 11814.11 173.42 52517.11 88888.00 2016-01-22 22:37:49.913 022 11814.14 173.43 52517.14 88888.00 2016-01-22 22:37:50.413 022 11814.16 173.48 52517.11 88888.00 2016-01-22 22:37:50.913 022 11814.13 173.50 52517.08 88888.00 2016-01-22 22:37:51.413 022 11814.15 173.49 52517.08 88888.00 2016-01-22 22:37:51.913 022 11814.12 173.51 52517.10 88888.00 2016-01-22 22:37:52.413 022 11814.12 173.56 52517.11 88888.00 2016-01-22 22:37:52.913 022 11814.12 173.58 52517.15 88888.00 2016-01-22 22:37:53.413 022 11814.09 173.58 52517.16 88888.00 2016-01-22 22:37:53.913 022 11814.06 173.58 52517.15 88888.00 2016-01-22 22:37:54.413 022 11814.02 173.58 52517.16 88888.00 2016-01-22 22:37:54.913 022 11814.00 173.61 52517.16 88888.00 2016-01-22 22:37:55.413 022 11813.93 173.61 52517.16 88888.00 2016-01-22 22:37:55.913 022 11813.97 173.63 52517.17 88888.00 2016-01-22 22:37:56.413 022 11814.02 173.62 52517.23 88888.00 2016-01-22 22:37:56.913 022 11814.07 173.63 52517.23 88888.00 2016-01-22 22:37:57.413 022 11814.07 173.61 52517.20 88888.00 2016-01-22 22:37:57.913 022 11814.05 173.58 52517.21 88888.00 2016-01-22 22:37:58.413 022 11814.00 173.57 52517.21 88888.00 2016-01-22 22:37:58.913 022 11813.95 173.57 52517.21 88888.00 2016-01-22 22:37:59.404 022 11813.96 173.55 52517.26 88888.00 2016-01-22 22:37:59.904 022 11813.95 173.47 52517.28 88888.00 2016-01-22 22:38:00.404 022 11813.94 173.42 52517.30 88888.00 2016-01-22 22:38:00.904 022 11813.91 173.41 52517.27 88888.00 2016-01-22 22:38:01.404 022 11813.91 173.39 52517.21 88888.00 2016-01-22 22:38:01.904 022 11813.89 173.38 52517.23 88888.00 2016-01-22 22:38:02.404 022 11813.93 173.31 52517.26 88888.00 2016-01-22 22:38:02.904 022 11813.94 173.27 52517.29 88888.00 2016-01-22 22:38:03.404 022 11813.87 173.23 52517.28 88888.00 2016-01-22 22:38:03.904 022 11813.84 173.23 52517.28 88888.00 2016-01-22 22:38:04.404 022 11813.81 173.20 52517.30 88888.00 2016-01-22 22:38:04.904 022 11813.81 173.16 52517.30 88888.00 2016-01-22 22:38:05.404 022 11813.85 173.14 52517.27 88888.00 2016-01-22 22:38:05.904 022 11813.87 173.12 52517.28 88888.00 2016-01-22 22:38:06.404 022 11813.84 173.08 52517.29 88888.00 2016-01-22 22:38:06.904 022 11813.83 173.09 52517.30 88888.00 2016-01-22 22:38:07.404 022 11813.85 173.04 52517.29 88888.00 2016-01-22 22:38:07.904 022 11813.88 173.02 52517.24 88888.00 2016-01-22 22:38:08.404 022 11813.88 173.00 52517.25 88888.00 2016-01-22 22:38:08.904 022 11813.87 172.97 52517.23 88888.00 2016-01-22 22:38:09.404 022 11813.89 172.98 52517.17 88888.00 2016-01-22 22:38:09.904 022 11813.91 172.98 52517.18 88888.00 2016-01-22 22:38:10.404 022 11813.91 172.94 52517.18 88888.00 2016-01-22 22:38:10.904 022 11813.89 172.92 52517.16 88888.00 2016-01-22 22:38:11.404 022 11813.86 172.94 52517.16 88888.00 2016-01-22 22:38:11.904 022 11813.92 172.95 52517.16 88888.00 2016-01-22 22:38:12.404 022 11813.92 172.94 52517.15 88888.00 2016-01-22 22:38:12.904 022 11813.92 172.92 52517.16 88888.00 2016-01-22 22:38:13.404 022 11813.93 172.93 52517.16 88888.00 2016-01-22 22:38:13.904 022 11813.95 172.93 52517.16 88888.00 2016-01-22 22:38:14.404 022 11813.94 172.94 52517.18 88888.00 2016-01-22 22:38:14.904 022 11813.95 172.97 52517.12 88888.00 2016-01-22 22:38:15.404 022 11813.93 172.98 52517.16 88888.00 2016-01-22 22:38:15.904 022 11813.96 172.98 52517.14 88888.00 2016-01-22 22:38:16.404 022 11814.00 172.99 52517.08 88888.00 2016-01-22 22:38:16.904 022 11814.01 173.01 52517.07 88888.00 2016-01-22 22:38:17.404 022 11814.03 173.05 52517.07 88888.00 2016-01-22 22:38:17.904 022 11814.04 173.09 52517.06 88888.00 2016-01-22 22:38:18.404 022 11814.04 173.10 52517.02 88888.00 2016-01-22 22:38:18.904 022 11814.04 173.11 52517.00 88888.00 2016-01-22 22:38:19.404 022 11814.03 173.13 52517.03 88888.00 2016-01-22 22:38:19.904 022 11814.01 173.12 52517.07 88888.00 2016-01-22 22:38:20.404 022 11814.04 173.13 52517.07 88888.00 2016-01-22 22:38:20.904 022 11814.06 173.17 52517.03 88888.00 2016-01-22 22:38:21.404 022 11814.06 173.19 52517.03 88888.00 2016-01-22 22:38:21.904 022 11814.06 173.20 52517.05 88888.00 2016-01-22 22:38:22.404 022 11814.02 173.22 52517.07 88888.00 2016-01-22 22:38:22.904 022 11814.04 173.24 52517.07 88888.00 2016-01-22 22:38:23.404 022 11814.09 173.22 52517.07 88888.00 2016-01-22 22:38:23.904 022 11814.07 173.21 52517.07 88888.00 2016-01-22 22:38:24.404 022 11814.07 173.22 52517.12 88888.00 2016-01-22 22:38:24.904 022 11814.07 173.26 52517.16 88888.00 2016-01-22 22:38:25.404 022 11814.05 173.31 52517.16 88888.00 2016-01-22 22:38:25.904 022 11814.05 173.30 52517.14 88888.00 2016-01-22 22:38:26.404 022 11814.06 173.32 52517.15 88888.00 2016-01-22 22:38:26.904 022 11814.05 173.30 52517.14 88888.00 2016-01-22 22:38:27.404 022 11814.01 173.29 52517.14 88888.00 2016-01-22 22:38:27.904 022 11813.98 173.29 52517.16 88888.00 2016-01-22 22:38:28.404 022 11813.96 173.28 52517.10 88888.00 2016-01-22 22:38:28.904 022 11813.97 173.29 52517.15 88888.00 2016-01-22 22:38:29.404 022 11813.97 173.30 52517.16 88888.00 2016-01-22 22:38:29.904 022 11813.93 173.29 52517.18 88888.00 2016-01-22 22:38:30.404 022 11813.92 173.30 52517.19 88888.00 2016-01-22 22:38:30.904 022 11813.87 173.30 52517.19 88888.00 2016-01-22 22:38:31.404 022 11813.87 173.32 52517.19 88888.00 2016-01-22 22:38:31.904 022 11813.85 173.33 52517.20 88888.00 2016-01-22 22:38:32.404 022 11813.88 173.30 52517.21 88888.00 2016-01-22 22:38:32.904 022 11813.85 173.32 52517.28 88888.00 2016-01-22 22:38:33.404 022 11813.83 173.28 52517.34 88888.00 2016-01-22 22:38:33.904 022 11813.81 173.24 52517.34 88888.00 2016-01-22 22:38:34.404 022 11813.74 173.22 52517.34 88888.00 2016-01-22 22:38:34.904 022 11813.72 173.27 52517.35 88888.00 2016-01-22 22:38:35.404 022 11813.76 173.27 52517.35 88888.00 2016-01-22 22:38:35.904 022 11813.75 173.26 52517.35 88888.00 2016-01-22 22:38:36.404 022 11813.72 173.26 52517.33 88888.00 2016-01-22 22:38:36.904 022 11813.78 173.23 52517.34 88888.00 2016-01-22 22:38:37.404 022 11813.77 173.23 52517.29 88888.00 2016-01-22 22:38:37.904 022 11813.75 173.23 52517.26 88888.00 2016-01-22 22:38:38.404 022 11813.74 173.23 52517.29 88888.00 2016-01-22 22:38:38.904 022 11813.72 173.22 52517.32 88888.00 2016-01-22 22:38:39.404 022 11813.72 173.26 52517.29 88888.00 2016-01-22 22:38:39.904 022 11813.75 173.23 52517.25 88888.00 2016-01-22 22:38:40.404 022 11813.81 173.24 52517.26 88888.00 2016-01-22 22:38:40.904 022 11813.85 173.27 52517.28 88888.00 2016-01-22 22:38:41.404 022 11813.88 173.27 52517.24 88888.00 2016-01-22 22:38:41.904 022 11813.93 173.26 52517.20 88888.00 2016-01-22 22:38:42.404 022 11813.94 173.23 52517.16 88888.00 2016-01-22 22:38:42.904 022 11813.95 173.24 52517.12 88888.00 2016-01-22 22:38:43.404 022 11813.97 173.23 52517.12 88888.00 2016-01-22 22:38:43.904 022 11814.02 173.21 52517.11 88888.00 2016-01-22 22:38:44.404 022 11814.03 173.22 52517.11 88888.00 2016-01-22 22:38:44.904 022 11814.06 173.23 52517.11 88888.00 2016-01-22 22:38:45.404 022 11814.10 173.26 52517.08 88888.00 2016-01-22 22:38:45.904 022 11814.13 173.27 52517.09 88888.00 2016-01-22 22:38:46.404 022 11814.16 173.23 52517.07 88888.00 2016-01-22 22:38:46.904 022 11814.18 173.22 52517.08 88888.00 2016-01-22 22:38:47.404 022 11814.19 173.24 52517.09 88888.00 2016-01-22 22:38:47.904 022 11814.24 173.24 52517.06 88888.00 2016-01-22 22:38:48.404 022 11814.29 173.21 52517.00 88888.00 2016-01-22 22:38:48.904 022 11814.27 173.18 52517.00 88888.00 2016-01-22 22:38:49.404 022 11814.28 173.18 52517.01 88888.00 2016-01-22 22:38:49.904 022 11814.28 173.18 52516.98 88888.00 2016-01-22 22:38:50.404 022 11814.32 173.22 52517.00 88888.00 2016-01-22 22:38:50.904 022 11814.33 173.27 52517.01 88888.00 2016-01-22 22:38:51.404 022 11814.31 173.27 52517.01 88888.00 2016-01-22 22:38:51.904 022 11814.32 173.23 52517.02 88888.00 2016-01-22 22:38:52.404 022 11814.29 173.24 52517.00 88888.00 2016-01-22 22:38:52.904 022 11814.27 173.27 52517.05 88888.00 2016-01-22 22:38:53.404 022 11814.28 173.29 52517.03 88888.00 2016-01-22 22:38:53.904 022 11814.28 173.31 52517.05 88888.00 2016-01-22 22:38:54.404 022 11814.29 173.32 52517.01 88888.00 2016-01-22 22:38:54.904 022 11814.24 173.29 52517.03 88888.00 2016-01-22 22:38:55.404 022 11814.21 173.28 52517.06 88888.00 2016-01-22 22:38:55.904 022 11814.21 173.26 52517.06 88888.00 2016-01-22 22:38:56.404 022 11814.18 173.26 52517.07 88888.00 2016-01-22 22:38:56.904 022 11814.21 173.24 52517.09 88888.00 2016-01-22 22:38:57.404 022 11814.16 173.26 52517.16 88888.00 2016-01-22 22:38:57.904 022 11814.11 173.30 52517.18 88888.00 2016-01-22 22:38:58.404 022 11814.14 173.31 52517.18 88888.00 2016-01-22 22:38:58.904 022 11814.15 173.30 52517.15 88888.00 2016-01-22 22:38:59.404 022 11814.18 173.30 52517.16 88888.00 2016-01-22 22:38:59.904 022 11814.16 173.32 52517.16 88888.00 2016-01-22 22:39:00.404 022 11814.13 173.33 52517.17 88888.00 2016-01-22 22:39:00.904 022 11814.09 173.34 52517.17 88888.00 2016-01-22 22:39:01.404 022 11814.14 173.34 52517.18 88888.00 2016-01-22 22:39:01.904 022 11814.18 173.38 52517.20 88888.00 2016-01-22 22:39:02.404 022 11814.19 173.39 52517.19 88888.00 2016-01-22 22:39:02.904 022 11814.18 173.34 52517.20 88888.00 2016-01-22 22:39:03.404 022 11814.13 173.33 52517.17 88888.00 2016-01-22 22:39:03.904 022 11814.16 173.37 52517.17 88888.00 2016-01-22 22:39:04.404 022 11814.18 173.34 52517.17 88888.00 2016-01-22 22:39:04.904 022 11814.19 173.33 52517.14 88888.00 2016-01-22 22:39:05.404 022 11814.23 173.36 52517.14 88888.00 2016-01-22 22:39:05.904 022 11814.22 173.36 52517.15 88888.00 2016-01-22 22:39:06.404 022 11814.19 173.36 52517.17 88888.00 2016-01-22 22:39:06.904 022 11814.19 173.34 52517.18 88888.00 2016-01-22 22:39:07.404 022 11814.19 173.32 52517.19 88888.00 2016-01-22 22:39:07.904 022 11814.18 173.29 52517.17 88888.00 2016-01-22 22:39:08.404 022 11814.18 173.26 52517.14 88888.00 2016-01-22 22:39:08.904 022 11814.18 173.21 52517.14 88888.00 2016-01-22 22:39:09.404 022 11814.22 173.23 52517.12 88888.00 2016-01-22 22:39:09.904 022 11814.26 173.23 52517.11 88888.00 2016-01-22 22:39:10.404 022 11814.26 173.22 52517.09 88888.00 2016-01-22 22:39:10.904 022 11814.23 173.24 52517.08 88888.00 2016-01-22 22:39:11.404 022 11814.24 173.26 52517.09 88888.00 2016-01-22 22:39:11.904 022 11814.27 173.26 52517.10 88888.00 2016-01-22 22:39:12.404 022 11814.23 173.24 52517.10 88888.00 2016-01-22 22:39:12.904 022 11814.20 173.24 52517.09 88888.00 2016-01-22 22:39:13.404 022 11814.18 173.26 52517.09 88888.00 2016-01-22 22:39:13.904 022 11814.12 173.29 52517.10 88888.00 2016-01-22 22:39:14.404 022 11814.12 173.29 52517.10 88888.00 2016-01-22 22:39:14.904 022 11814.19 173.26 52517.08 88888.00 2016-01-22 22:39:15.404 022 11814.21 173.21 52517.07 88888.00 2016-01-22 22:39:15.904 022 11814.22 173.22 52517.03 88888.00 2016-01-22 22:39:16.404 022 11814.20 173.24 52517.08 88888.00 2016-01-22 22:39:16.904 022 11814.24 173.23 52517.09 88888.00 2016-01-22 22:39:17.404 022 11814.29 173.22 52517.06 88888.00 2016-01-22 22:39:17.904 022 11814.26 173.24 52517.06 88888.00 2016-01-22 22:39:18.404 022 11814.26 173.33 52517.08 88888.00 2016-01-22 22:39:18.904 022 11814.28 173.39 52517.07 88888.00 2016-01-22 22:39:19.404 022 11814.29 173.40 52517.02 88888.00 2016-01-22 22:39:19.904 022 11814.28 173.38 52517.02 88888.00 2016-01-22 22:39:20.404 022 11814.27 173.36 52517.05 88888.00 2016-01-22 22:39:20.904 022 11814.28 173.33 52517.02 88888.00 2016-01-22 22:39:21.404 022 11814.30 173.30 52517.06 88888.00 2016-01-22 22:39:21.904 022 11814.33 173.30 52517.00 88888.00 2016-01-22 22:39:22.404 022 11814.35 173.31 52516.95 88888.00 2016-01-22 22:39:22.904 022 11814.33 173.32 52516.95 88888.00 2016-01-22 22:39:23.404 022 11814.35 173.32 52516.97 88888.00 2016-01-22 22:39:23.904 022 11814.36 173.34 52516.98 88888.00 2016-01-22 22:39:24.404 022 11814.35 173.36 52516.99 88888.00 2016-01-22 22:39:24.904 022 11814.37 173.34 52516.97 88888.00 2016-01-22 22:39:25.404 022 11814.40 173.33 52516.95 88888.00 2016-01-22 22:39:25.904 022 11814.39 173.32 52516.95 88888.00 2016-01-22 22:39:26.404 022 11814.38 173.31 52517.02 88888.00 2016-01-22 22:39:26.904 022 11814.36 173.30 52517.03 88888.00 2016-01-22 22:39:27.404 022 11814.33 173.30 52517.05 88888.00 2016-01-22 22:39:27.904 022 11814.28 173.29 52517.08 88888.00 2016-01-22 22:39:28.404 022 11814.31 173.30 52517.09 88888.00 2016-01-22 22:39:28.904 022 11814.31 173.30 52517.09 88888.00 2016-01-22 22:39:29.404 022 11814.31 173.31 52517.08 88888.00 2016-01-22 22:39:29.904 022 11814.30 173.32 52517.10 88888.00 2016-01-22 22:39:30.404 022 11814.27 173.32 52517.10 88888.00 2016-01-22 22:39:30.904 022 11814.28 173.31 52517.09 88888.00 2016-01-22 22:39:31.404 022 11814.26 173.31 52517.08 88888.00 2016-01-22 22:39:31.904 022 11814.20 173.30 52517.06 88888.00 2016-01-22 22:39:32.404 022 11814.18 173.30 52517.09 88888.00 2016-01-22 22:39:32.904 022 11814.14 173.36 52517.08 88888.00 2016-01-22 22:39:33.404 022 11814.15 173.36 52517.10 88888.00 2016-01-22 22:39:33.904 022 11814.14 173.34 52517.11 88888.00 2016-01-22 22:39:34.404 022 11814.15 173.39 52517.11 88888.00 2016-01-22 22:39:34.904 022 11814.16 173.43 52517.11 88888.00 2016-01-22 22:39:35.404 022 11814.11 173.43 52517.11 88888.00 2016-01-22 22:39:35.904 022 11814.07 173.40 52517.11 88888.00 2016-01-22 22:39:36.404 022 11814.07 173.43 52517.12 88888.00 2016-01-22 22:39:36.904 022 11814.06 173.48 52517.15 88888.00 2016-01-22 22:39:37.404 022 11814.05 173.48 52517.16 88888.00 2016-01-22 22:39:37.904 022 11814.09 173.49 52517.15 88888.00 2016-01-22 22:39:38.404 022 11814.09 173.47 52517.16 88888.00 2016-01-22 22:39:38.904 022 11814.06 173.46 52517.17 88888.00 2016-01-22 22:39:39.404 022 11814.10 173.49 52517.16 88888.00 2016-01-22 22:39:39.904 022 11814.16 173.49 52517.19 88888.00 2016-01-22 22:39:40.404 022 11814.12 173.47 52517.16 88888.00 2016-01-22 22:39:40.904 022 11814.10 173.48 52517.18 88888.00 2016-01-22 22:39:41.404 022 11814.10 173.48 52517.17 88888.00 2016-01-22 22:39:41.904 022 11814.10 173.47 52517.10 88888.00 2016-01-22 22:39:42.404 022 11814.13 173.43 52517.10 88888.00 2016-01-22 22:39:42.904 022 11814.13 173.43 52517.14 88888.00 2016-01-22 22:39:43.404 022 11814.14 173.43 52517.16 88888.00 2016-01-22 22:39:43.904 022 11814.19 173.37 52517.11 88888.00 2016-01-22 22:39:44.404 022 11814.20 173.34 52517.08 88888.00 2016-01-22 22:39:44.904 022 11814.22 173.33 52517.05 88888.00 2016-01-22 22:39:45.404 022 11814.19 173.27 52517.05 88888.00 2016-01-22 22:39:45.904 022 11814.19 173.29 52517.03 88888.00 2016-01-22 22:39:46.404 022 11814.21 173.24 52517.10 88888.00 2016-01-22 22:39:46.904 022 11814.22 173.20 52517.11 88888.00 2016-01-22 22:39:47.404 022 11814.26 173.19 52517.09 88888.00 2016-01-22 22:39:47.904 022 11814.30 173.14 52517.10 88888.00 2016-01-22 22:39:48.404 022 11814.32 173.17 52517.12 88888.00 2016-01-22 22:39:48.904 022 11814.36 173.17 52517.15 88888.00 2016-01-22 22:39:49.404 022 11814.33 173.16 52517.12 88888.00 2016-01-22 22:39:49.904 022 11814.32 173.11 52517.11 88888.00 2016-01-22 22:39:50.404 022 11814.36 173.07 52517.10 88888.00 2016-01-22 22:39:50.904 022 11814.32 173.03 52517.09 88888.00 2016-01-22 22:39:51.404 022 11814.33 173.05 52517.07 88888.00 2016-01-22 22:39:51.904 022 11814.33 173.02 52517.05 88888.00 2016-01-22 22:39:52.404 022 11814.33 172.98 52517.05 88888.00 2016-01-22 22:39:52.904 022 11814.31 172.95 52517.03 88888.00 2016-01-22 22:39:53.404 022 11814.36 172.97 52517.01 88888.00 2016-01-22 22:39:53.904 022 11814.32 172.99 52517.02 88888.00 2016-01-22 22:39:54.404 022 11814.31 173.03 52517.01 88888.00 2016-01-22 22:39:54.904 022 11814.30 173.07 52517.02 88888.00 2016-01-22 22:39:55.404 022 11814.28 173.05 52517.02 88888.00 2016-01-22 22:39:55.904 022 11814.29 173.05 52517.01 88888.00 2016-01-22 22:39:56.404 022 11814.28 173.04 52517.01 88888.00 2016-01-22 22:39:56.904 022 11814.24 173.03 52517.02 88888.00 2016-01-22 22:39:57.404 022 11814.23 173.08 52517.03 88888.00 2016-01-22 22:39:57.904 022 11814.26 173.16 52517.03 88888.00 2016-01-22 22:39:58.404 022 11814.30 173.19 52517.06 88888.00 2016-01-22 22:39:58.904 022 11814.30 173.24 52517.03 88888.00 2016-01-22 22:39:59.404 022 11814.30 173.26 52517.03 88888.00 2016-01-22 22:39:59.904 022 11814.28 173.28 52517.05 88888.00 2016-01-22 22:40:00.404 022 11814.27 173.28 52517.06 88888.00 2016-01-22 22:40:00.904 022 11814.24 173.31 52517.06 88888.00 2016-01-22 22:40:01.404 022 11814.21 173.28 52517.05 88888.00 2016-01-22 22:40:01.904 022 11814.19 173.27 52517.01 88888.00 2016-01-22 22:40:02.404 022 11814.20 173.26 52517.03 88888.00 2016-01-22 22:40:02.904 022 11814.19 173.26 52517.06 88888.00 2016-01-22 22:40:03.404 022 11814.21 173.28 52517.05 88888.00 2016-01-22 22:40:03.904 022 11814.20 173.30 52517.07 88888.00 2016-01-22 22:40:04.404 022 11814.20 173.31 52517.08 88888.00 2016-01-22 22:40:04.904 022 11814.22 173.29 52517.08 88888.00 2016-01-22 22:40:05.404 022 11814.23 173.30 52517.12 88888.00 2016-01-22 22:40:05.904 022 11814.22 173.31 52517.10 88888.00 2016-01-22 22:40:06.404 022 11814.23 173.27 52517.09 88888.00 2016-01-22 22:40:06.904 022 11814.27 173.22 52517.12 88888.00 2016-01-22 22:40:07.404 022 11814.27 173.26 52517.14 88888.00 2016-01-22 22:40:07.904 022 11814.31 173.26 52517.10 88888.00 2016-01-22 22:40:08.404 022 11814.31 173.21 52517.08 88888.00 2016-01-22 22:40:08.904 022 11814.30 173.16 52517.07 88888.00 2016-01-22 22:40:09.404 022 11814.31 173.13 52517.09 88888.00 2016-01-22 22:40:09.904 022 11814.32 173.10 52517.08 88888.00 2016-01-22 22:40:10.404 022 11814.31 173.02 52517.10 88888.00 2016-01-22 22:40:10.904 022 11814.30 173.01 52517.14 88888.00 2016-01-22 22:40:11.404 022 11814.30 173.03 52517.12 88888.00 2016-01-22 22:40:11.904 022 11814.32 173.01 52517.09 88888.00 2016-01-22 22:40:12.404 022 11814.31 173.01 52517.07 88888.00 2016-01-22 22:40:12.904 022 11814.32 173.00 52517.08 88888.00 2016-01-22 22:40:13.404 022 11814.35 172.93 52517.11 88888.00 2016-01-22 22:40:13.904 022 11814.37 172.92 52517.11 88888.00 2016-01-22 22:40:14.404 022 11814.39 172.89 52517.11 88888.00 2016-01-22 22:40:14.904 022 11814.40 172.87 52517.15 88888.00 2016-01-22 22:40:15.404 022 11814.39 172.88 52517.15 88888.00 2016-01-22 22:40:15.904 022 11814.45 172.84 52517.15 88888.00 2016-01-22 22:40:16.404 022 11814.44 172.84 52517.10 88888.00 2016-01-22 22:40:16.904 022 11814.40 172.85 52517.10 88888.00 2016-01-22 22:40:17.404 022 11814.39 172.85 52517.11 88888.00 2016-01-22 22:40:17.904 022 11814.36 172.90 52517.11 88888.00 2016-01-22 22:40:18.404 022 11814.36 172.85 52517.12 88888.00 2016-01-22 22:40:18.904 022 11814.39 172.80 52517.09 88888.00 2016-01-22 22:40:19.404 022 11814.36 172.81 52517.10 88888.00 2016-01-22 22:40:19.904 022 11814.33 172.82 52517.08 88888.00 2016-01-22 22:40:20.404 022 11814.30 172.81 52517.07 88888.00 2016-01-22 22:40:20.904 022 11814.30 172.79 52517.06 88888.00 2016-01-22 22:40:21.404 022 11814.36 172.83 52517.06 88888.00 2016-01-22 22:40:21.904 022 11814.37 172.89 52517.05 88888.00 2016-01-22 22:40:22.404 022 11814.35 172.85 52517.05 88888.00 2016-01-22 22:40:22.904 022 11814.36 172.88 52517.06 88888.00 2016-01-22 22:40:23.404 022 11814.36 172.84 52517.03 88888.00 2016-01-22 22:40:23.904 022 11814.41 172.81 52517.03 88888.00 2016-01-22 22:40:24.404 022 11814.44 172.83 52517.03 88888.00 2016-01-22 22:40:24.904 022 11814.41 172.84 52517.05 88888.00 2016-01-22 22:40:25.404 022 11814.41 172.83 52517.06 88888.00 2016-01-22 22:40:25.904 022 11814.44 172.82 52517.02 88888.00 2016-01-22 22:40:26.404 022 11814.48 172.87 52517.02 88888.00 2016-01-22 22:40:26.904 022 11814.47 172.89 52516.99 88888.00 2016-01-22 22:40:27.404 022 11814.45 172.89 52516.98 88888.00 2016-01-22 22:40:27.904 022 11814.50 172.89 52516.98 88888.00 2016-01-22 22:40:28.404 022 11814.49 172.90 52516.99 88888.00 2016-01-22 22:40:28.904 022 11814.49 172.92 52516.97 88888.00 2016-01-22 22:40:29.404 022 11814.56 172.99 52516.93 88888.00 2016-01-22 22:40:29.904 022 11814.59 172.99 52516.90 88888.00 2016-01-22 22:40:30.404 022 11814.63 172.98 52516.90 88888.00 2016-01-22 22:40:30.904 022 11814.66 173.01 52516.88 88888.00 2016-01-22 22:40:31.404 022 11814.66 173.01 52516.86 88888.00 2016-01-22 22:40:31.904 022 11814.64 173.00 52516.83 88888.00 2016-01-22 22:40:32.404 022 11814.64 173.05 52516.84 88888.00 2016-01-22 22:40:32.904 022 11814.73 173.08 52516.88 88888.00 2016-01-22 22:40:33.404 022 11814.74 173.08 52516.86 88888.00 2016-01-22 22:40:33.904 022 11814.73 173.11 52516.86 88888.00 2016-01-22 22:40:34.404 022 11814.74 173.12 52516.86 88888.00 2016-01-22 22:40:34.904 022 11814.72 173.11 52516.88 88888.00 2016-01-22 22:40:35.404 022 11814.68 173.09 52516.89 88888.00 2016-01-22 22:40:35.904 022 11814.72 173.10 52516.88 88888.00 2016-01-22 22:40:36.404 022 11814.67 173.11 52516.86 88888.00 2016-01-22 22:40:36.904 022 11814.64 173.09 52516.88 88888.00 2016-01-22 22:40:37.404 022 11814.63 173.11 52516.92 88888.00 2016-01-22 22:40:37.904 022 11814.62 173.13 52516.91 88888.00 2016-01-22 22:40:38.404 022 11814.67 173.20 52516.91 88888.00 2016-01-22 22:40:38.904 022 11814.70 173.20 52516.94 88888.00 2016-01-22 22:40:39.405 022 11814.65 173.19 52516.99 88888.00 2016-01-22 22:40:39.905 022 11814.63 173.19 52516.94 88888.00 2016-01-22 22:40:40.405 022 11814.62 173.20 52516.92 88888.00 2016-01-22 22:40:40.905 022 11814.62 173.18 52516.90 88888.00 2016-01-22 22:40:41.405 022 11814.60 173.18 52516.95 88888.00 2016-01-22 22:40:41.905 022 11814.62 173.18 52516.98 88888.00 2016-01-22 22:40:42.405 022 11814.60 173.18 52516.98 88888.00 2016-01-22 22:40:42.905 022 11814.60 173.20 52516.97 88888.00 2016-01-22 22:40:43.405 022 11814.60 173.21 52516.94 88888.00 2016-01-22 22:40:43.905 022 11814.62 173.23 52516.93 88888.00 2016-01-22 22:40:44.405 022 11814.62 173.26 52516.92 88888.00 2016-01-22 22:40:44.905 022 11814.62 173.20 52516.91 88888.00 2016-01-22 22:40:45.405 022 11814.63 173.17 52516.91 88888.00 2016-01-22 22:40:45.905 022 11814.62 173.17 52516.91 88888.00 2016-01-22 22:40:46.405 022 11814.60 173.18 52516.91 88888.00 2016-01-22 22:40:46.905 022 11814.60 173.20 52516.93 88888.00 2016-01-22 22:40:47.405 022 11814.57 173.19 52516.95 88888.00 2016-01-22 22:40:47.905 022 11814.58 173.16 52516.91 88888.00 2016-01-22 22:40:48.405 022 11814.60 173.16 52516.93 88888.00 2016-01-22 22:40:48.905 022 11814.60 173.17 52516.97 88888.00 2016-01-22 22:40:49.405 022 11814.62 173.13 52516.93 88888.00 2016-01-22 22:40:49.905 022 11814.64 173.09 52516.91 88888.00 2016-01-22 22:40:50.405 022 11814.68 173.08 52516.92 88888.00 2016-01-22 22:40:50.905 022 11814.72 173.08 52516.94 88888.00 2016-01-22 22:40:51.405 022 11814.77 173.08 52516.91 88888.00 2016-01-22 22:40:51.905 022 11814.81 173.05 52516.86 88888.00 2016-01-22 22:40:52.405 022 11814.84 173.05 52516.88 88888.00 2016-01-22 22:40:52.905 022 11814.88 173.07 52516.88 88888.00 2016-01-22 22:40:53.405 022 11814.89 173.08 52516.90 88888.00 2016-01-22 22:40:53.905 022 11814.93 173.07 52516.88 88888.00 2016-01-22 22:40:54.405 022 11814.99 173.09 52516.88 88888.00 2016-01-22 22:40:54.905 022 11815.02 173.07 52516.85 88888.00 2016-01-22 22:40:55.405 022 11815.03 173.03 52516.85 88888.00 2016-01-22 22:40:55.905 022 11815.05 173.05 52516.81 88888.00 2016-01-22 22:40:56.405 022 11815.00 173.07 52516.80 88888.00 2016-01-22 22:40:56.905 022 11814.94 173.09 52516.81 88888.00 2016-01-22 22:40:57.405 022 11814.98 173.11 52516.80 88888.00 2016-01-22 22:40:57.905 022 11815.00 173.14 52516.79 88888.00 2016-01-22 22:40:58.405 022 11815.03 173.18 52516.79 88888.00 2016-01-22 22:40:58.905 022 11815.11 173.20 52516.75 88888.00 2016-01-22 22:40:59.405 022 11815.11 173.21 52516.73 88888.00 2016-01-22 22:40:59.905 022 11815.08 173.22 52516.73 88888.00 2016-01-22 22:41:00.405 022 11815.09 173.24 52516.76 88888.00 2016-01-22 22:41:00.905 022 11815.10 173.29 52516.79 88888.00 2016-01-22 22:41:01.405 022 11815.09 173.29 52516.77 88888.00 2016-01-22 22:41:01.905 022 11815.10 173.26 52516.79 88888.00 2016-01-22 22:41:02.405 022 11815.16 173.29 52516.77 88888.00 2016-01-22 22:41:02.905 022 11815.14 173.31 52516.77 88888.00 2016-01-22 22:41:03.405 022 11815.09 173.37 52516.83 88888.00 2016-01-22 22:41:03.905 022 11815.06 173.36 52516.83 88888.00 2016-01-22 22:41:04.405 022 11815.08 173.31 52516.84 88888.00 2016-01-22 22:41:04.905 022 11815.09 173.29 52516.85 88888.00 2016-01-22 22:41:05.405 022 11815.02 173.32 52516.89 88888.00 2016-01-22 22:41:05.905 022 11815.00 173.34 52516.89 88888.00 2016-01-22 22:41:06.405 022 11815.00 173.38 52516.88 88888.00 2016-01-22 22:41:06.905 022 11814.97 173.38 52516.90 88888.00 2016-01-22 22:41:07.405 022 11814.95 173.36 52516.93 88888.00 2016-01-22 22:41:07.905 022 11814.94 173.32 52516.92 88888.00 2016-01-22 22:41:08.405 022 11814.97 173.29 52516.84 88888.00 2016-01-22 22:41:08.905 022 11814.95 173.30 52516.89 88888.00 2016-01-22 22:41:09.405 022 11814.99 173.32 52516.92 88888.00 2016-01-22 22:41:09.905 022 11815.00 173.32 52516.92 88888.00 2016-01-22 22:41:10.405 022 11814.98 173.28 52516.92 88888.00 2016-01-22 22:41:10.905 022 11814.95 173.26 52516.92 88888.00 2016-01-22 22:41:11.405 022 11814.99 173.26 52516.91 88888.00 2016-01-22 22:41:11.905 022 11815.01 173.26 52516.92 88888.00 2016-01-22 22:41:12.405 022 11815.03 173.23 52516.92 88888.00 2016-01-22 22:41:12.905 022 11815.06 173.27 52516.92 88888.00 2016-01-22 22:41:13.405 022 11815.10 173.29 52516.91 88888.00 2016-01-22 22:41:13.905 022 11815.10 173.27 52516.95 88888.00 2016-01-22 22:41:14.405 022 11815.15 173.26 52516.98 88888.00 2016-01-22 22:41:14.905 022 11815.15 173.22 52516.98 88888.00 2016-01-22 22:41:15.405 022 11815.16 173.22 52516.97 88888.00 2016-01-22 22:41:15.905 022 11815.15 173.26 52516.94 88888.00 2016-01-22 22:41:16.405 022 11815.14 173.23 52516.97 88888.00 2016-01-22 22:41:16.905 022 11815.18 173.26 52516.94 88888.00 2016-01-22 22:41:17.405 022 11815.16 173.28 52516.95 88888.00 2016-01-22 22:41:17.905 022 11815.19 173.30 52516.97 88888.00 2016-01-22 22:41:18.405 022 11815.23 173.26 52516.97 88888.00 2016-01-22 22:41:18.905 022 11815.19 173.26 52516.97 88888.00 2016-01-22 22:41:19.405 022 11815.18 173.27 52517.00 88888.00 2016-01-22 22:41:19.905 022 11815.20 173.31 52516.99 88888.00 2016-01-22 22:41:20.405 022 11815.17 173.39 52516.99 88888.00 2016-01-22 22:41:20.905 022 11815.09 173.39 52516.99 88888.00 2016-01-22 22:41:21.405 022 11815.08 173.40 52516.98 88888.00 2016-01-22 22:41:21.905 022 11815.09 173.40 52516.99 88888.00 2016-01-22 22:41:22.405 022 11815.10 173.39 52517.05 88888.00 2016-01-22 22:41:22.905 022 11815.08 173.34 52517.05 88888.00 2016-01-22 22:41:23.405 022 11815.08 173.34 52517.03 88888.00 2016-01-22 22:41:23.905 022 11815.08 173.39 52517.03 88888.00 2016-01-22 22:41:24.405 022 11815.08 173.40 52517.05 88888.00 2016-01-22 22:41:24.905 022 11815.08 173.42 52517.05 88888.00 2016-01-22 22:41:25.405 022 11815.09 173.39 52517.06 88888.00 2016-01-22 22:41:25.905 022 11815.08 173.36 52517.02 88888.00 2016-01-22 22:41:26.405 022 11815.02 173.32 52516.98 88888.00 2016-01-22 22:41:26.905 022 11815.01 173.26 52516.99 88888.00 2016-01-22 22:41:27.405 022 11815.03 173.19 52516.99 88888.00 2016-01-22 22:41:27.905 022 11815.07 173.20 52516.98 88888.00 2016-01-22 22:41:28.405 022 11815.07 173.20 52517.00 88888.00 2016-01-22 22:41:28.905 022 11815.12 173.19 52517.00 88888.00 2016-01-22 22:41:29.405 022 11815.15 173.13 52516.99 88888.00 2016-01-22 22:41:29.905 022 11815.11 173.12 52516.94 88888.00 2016-01-22 22:41:30.405 022 11815.10 173.08 52516.97 88888.00 2016-01-22 22:41:30.905 022 11815.17 173.03 52517.00 88888.00 2016-01-22 22:41:31.405 022 11815.24 173.01 52516.98 88888.00 2016-01-22 22:41:31.905 022 11815.26 173.00 52516.95 88888.00 2016-01-22 22:41:32.405 022 11815.30 173.01 52516.95 88888.00 2016-01-22 22:41:32.905 022 11815.34 172.97 52516.91 88888.00 2016-01-22 22:41:33.405 022 11815.34 172.95 52516.92 88888.00 2016-01-22 22:41:33.905 022 11815.35 172.91 52516.95 88888.00 2016-01-22 22:41:34.405 022 11815.41 172.87 52516.91 88888.00 2016-01-22 22:41:34.905 022 11815.41 172.83 52516.89 88888.00 2016-01-22 22:41:35.405 022 11815.44 172.81 52516.90 88888.00 2016-01-22 22:41:35.905 022 11815.51 172.85 52516.89 88888.00 2016-01-22 22:41:36.405 022 11815.53 172.87 52516.86 88888.00 2016-01-22 22:41:36.905 022 11815.59 172.85 52516.88 88888.00 2016-01-22 22:41:37.405 022 11815.63 172.89 52516.89 88888.00 2016-01-22 22:41:37.905 022 11815.64 172.92 52516.84 88888.00 2016-01-22 22:41:38.405 022 11815.63 172.94 52516.88 88888.00 2016-01-22 22:41:38.905 022 11815.62 172.99 52516.90 88888.00 2016-01-22 22:41:39.405 022 11815.62 173.02 52516.91 88888.00 2016-01-22 22:41:39.905 022 11815.60 173.05 52516.94 88888.00 2016-01-22 22:41:40.405 022 11815.60 173.10 52516.94 88888.00 2016-01-22 22:41:40.905 022 11815.59 173.14 52516.91 88888.00 2016-01-22 22:41:41.405 022 11815.56 173.21 52516.93 88888.00 2016-01-22 22:41:41.905 022 11815.62 173.28 52516.97 88888.00 2016-01-22 22:41:42.405 022 11815.64 173.32 52516.98 88888.00 2016-01-22 22:41:42.905 022 11815.62 173.41 52516.98 88888.00 2016-01-22 22:41:43.405 022 11815.58 173.46 52516.93 88888.00 2016-01-22 22:41:43.905 022 11815.55 173.50 52516.95 88888.00 2016-01-22 22:41:44.405 022 11815.51 173.56 52516.97 88888.00 2016-01-22 22:41:44.905 022 11815.46 173.61 52516.97 88888.00 2016-01-22 22:41:45.405 022 11815.42 173.69 52516.95 88888.00 2016-01-22 22:41:45.905 022 11815.36 173.76 52516.98 88888.00 2016-01-22 22:41:46.405 022 11815.40 173.81 52516.95 88888.00 2016-01-22 22:41:46.905 022 11815.38 173.86 52516.95 88888.00 2016-01-22 22:41:47.405 022 11815.36 173.88 52516.97 88888.00 2016-01-22 22:41:47.905 022 11815.32 173.87 52516.94 88888.00 2016-01-22 22:41:48.405 022 11815.29 173.91 52516.95 88888.00 2016-01-22 22:41:48.905 022 11815.29 173.91 52517.02 88888.00 2016-01-22 22:41:49.405 022 11815.26 173.94 52517.01 88888.00 2016-01-22 22:41:49.905 022 11815.21 173.96 52516.94 88888.00 2016-01-22 22:41:50.405 022 11815.21 173.97 52516.94 88888.00 2016-01-22 22:41:50.905 022 11815.18 173.97 52516.98 88888.00 2016-01-22 22:41:51.405 022 11815.21 173.92 52516.98 88888.00 2016-01-22 22:41:51.905 022 11815.23 173.86 52517.02 88888.00 2016-01-22 22:41:52.405 022 11815.19 173.85 52517.02 88888.00 2016-01-22 22:41:52.905 022 11815.20 173.85 52516.99 88888.00 2016-01-22 22:41:53.405 022 11815.18 173.81 52516.98 88888.00 2016-01-22 22:41:53.905 022 11815.12 173.76 52517.01 88888.00 2016-01-22 22:41:54.405 022 11815.12 173.69 52517.06 88888.00 2016-01-22 22:41:54.905 022 11815.11 173.63 52517.08 88888.00 2016-01-22 22:41:55.405 022 11815.12 173.59 52517.12 88888.00 2016-01-22 22:41:55.905 022 11815.16 173.53 52517.15 88888.00 2016-01-22 22:41:56.405 022 11815.20 173.47 52517.15 88888.00 2016-01-22 22:41:56.905 022 11815.20 173.39 52517.12 88888.00 2016-01-22 22:41:57.405 022 11815.21 173.34 52517.11 88888.00 2016-01-22 22:41:57.905 022 11815.21 173.30 52517.09 88888.00 2016-01-22 22:41:58.405 022 11815.21 173.24 52517.12 88888.00 2016-01-22 22:41:58.905 022 11815.25 173.20 52517.09 88888.00 2016-01-22 22:41:59.405 022 11815.25 173.16 52517.07 88888.00 2016-01-22 22:41:59.905 022 11815.23 173.11 52517.07 88888.00 2016-01-22 22:42:00.405 022 11815.23 173.07 52517.10 88888.00 2016-01-22 22:42:00.905 022 11815.26 173.01 52517.09 88888.00 2016-01-22 22:42:01.405 022 11815.33 173.00 52517.06 88888.00 2016-01-22 22:42:01.905 022 11815.35 172.97 52517.07 88888.00 2016-01-22 22:42:02.405 022 11815.32 172.95 52517.08 88888.00 2016-01-22 22:42:02.905 022 11815.27 172.97 52517.05 88888.00 2016-01-22 22:42:03.405 022 11815.29 172.90 52517.03 88888.00 2016-01-22 22:42:03.905 022 11815.34 172.87 52517.02 88888.00 2016-01-22 22:42:04.405 022 11815.29 172.85 52516.99 88888.00 2016-01-22 22:42:04.905 022 11815.30 172.89 52516.99 88888.00 2016-01-22 22:42:05.405 022 11815.33 172.90 52516.98 88888.00 2016-01-22 22:42:05.905 022 11815.30 172.91 52516.98 88888.00 2016-01-22 22:42:06.405 022 11815.34 172.95 52516.98 88888.00 2016-01-22 22:42:06.905 022 11815.42 172.98 52516.89 88888.00 2016-01-22 22:42:07.405 022 11815.41 172.99 52516.89 88888.00 2016-01-22 22:42:07.905 022 11815.41 173.02 52516.89 88888.00 2016-01-22 22:42:08.405 022 11815.41 173.08 52516.89 88888.00 2016-01-22 22:42:08.905 022 11815.41 173.18 52516.86 88888.00 2016-01-22 22:42:09.405 022 11815.43 173.21 52516.85 88888.00 2016-01-22 22:42:09.905 022 11815.42 173.26 52516.81 88888.00 2016-01-22 22:42:10.405 022 11815.46 173.33 52516.77 88888.00 2016-01-22 22:42:10.905 022 11815.44 173.37 52516.82 88888.00 2016-01-22 22:42:11.405 022 11815.45 173.40 52516.80 88888.00 2016-01-22 22:42:11.905 022 11815.44 173.43 52516.74 88888.00 2016-01-22 22:42:12.405 022 11815.46 173.48 52516.73 88888.00 2016-01-22 22:42:12.905 022 11815.44 173.51 52516.76 88888.00 2016-01-22 22:42:13.405 022 11815.42 173.60 52516.76 88888.00 2016-01-22 22:42:13.905 022 11815.46 173.62 52516.77 88888.00 2016-01-22 22:42:14.405 022 11815.46 173.66 52516.76 88888.00 2016-01-22 22:42:14.905 022 11815.45 173.69 52516.77 88888.00 2016-01-22 22:42:15.405 022 11815.51 173.68 52516.75 88888.00 2016-01-22 22:42:15.905 022 11815.56 173.66 52516.81 88888.00 2016-01-22 22:42:16.405 022 11815.53 173.67 52516.84 88888.00 2016-01-22 22:42:16.905 022 11815.51 173.65 52516.85 88888.00 2016-01-22 22:42:17.405 022 11815.51 173.66 52516.85 88888.00 2016-01-22 22:42:17.905 022 11815.53 173.68 52516.86 88888.00 2016-01-22 22:42:18.405 022 11815.54 173.72 52516.84 88888.00 2016-01-22 22:42:18.905 022 11815.53 173.68 52516.88 88888.00 2016-01-22 22:42:19.405 022 11815.55 173.66 52516.93 88888.00 2016-01-22 22:42:19.905 022 11815.53 173.60 52516.95 88888.00 2016-01-22 22:42:20.405 022 11815.50 173.56 52516.97 88888.00 2016-01-22 22:42:20.905 022 11815.51 173.56 52516.97 88888.00 2016-01-22 22:42:21.405 022 11815.53 173.52 52516.95 88888.00 2016-01-22 22:42:21.905 022 11815.51 173.48 52516.98 88888.00 2016-01-22 22:42:22.405 022 11815.49 173.45 52517.00 88888.00 2016-01-22 22:42:22.905 022 11815.46 173.46 52516.97 88888.00 2016-01-22 22:42:23.405 022 11815.44 173.41 52516.98 88888.00 2016-01-22 22:42:23.905 022 11815.44 173.36 52517.07 88888.00 2016-01-22 22:42:24.405 022 11815.43 173.34 52517.08 88888.00 2016-01-22 22:42:24.905 022 11815.44 173.32 52517.11 88888.00 2016-01-22 22:42:25.405 022 11815.42 173.30 52517.11 88888.00 2016-01-22 22:42:25.905 022 11815.37 173.31 52517.09 88888.00 2016-01-22 22:42:26.405 022 11815.35 173.23 52517.14 88888.00 2016-01-22 22:42:26.905 022 11815.33 173.14 52517.15 88888.00 2016-01-22 22:42:27.405 022 11815.32 173.14 52517.15 88888.00 2016-01-22 22:42:27.905 022 11815.29 173.13 52517.14 88888.00 2016-01-22 22:42:28.405 022 11815.29 173.11 52517.14 88888.00 2016-01-22 22:42:28.905 022 11815.29 173.09 52517.11 88888.00 2016-01-22 22:42:29.405 022 11815.25 173.10 52517.07 88888.00 2016-01-22 22:42:29.905 022 11815.24 173.12 52517.08 88888.00 2016-01-22 22:42:30.405 022 11815.23 173.10 52517.06 88888.00 2016-01-22 22:42:30.905 022 11815.24 173.10 52517.05 88888.00 2016-01-22 22:42:31.405 022 11815.23 173.09 52517.06 88888.00 2016-01-22 22:42:31.905 022 11815.21 173.12 52517.07 88888.00 2016-01-22 22:42:32.405 022 11815.24 173.17 52517.01 88888.00 2016-01-22 22:42:32.905 022 11815.24 173.18 52516.93 88888.00 2016-01-22 22:42:33.405 022 11815.24 173.18 52516.89 88888.00 2016-01-22 22:42:33.905 022 11815.19 173.19 52516.86 88888.00 2016-01-22 22:42:34.405 022 11815.20 173.19 52516.84 88888.00 2016-01-22 22:42:34.905 022 11815.25 173.24 52516.82 88888.00 2016-01-22 22:42:35.405 022 11815.26 173.27 52516.76 88888.00 2016-01-22 22:42:35.905 022 11815.21 173.27 52516.81 88888.00 2016-01-22 22:42:36.405 022 11815.17 173.28 52516.80 88888.00 2016-01-22 22:42:36.905 022 11815.15 173.30 52516.77 88888.00 2016-01-22 22:42:37.405 022 11815.23 173.36 52516.73 88888.00 2016-01-22 22:42:37.905 022 11815.27 173.39 52516.74 88888.00 2016-01-22 22:42:38.405 022 11815.23 173.40 52516.73 88888.00 2016-01-22 22:42:38.905 022 11815.23 173.40 52516.74 88888.00 2016-01-22 22:42:39.405 022 11815.27 173.43 52516.76 88888.00 2016-01-22 22:42:39.905 022 11815.29 173.50 52516.74 88888.00 2016-01-22 22:42:40.405 022 11815.29 173.50 52516.68 88888.00 2016-01-22 22:42:40.905 022 11815.29 173.50 52516.70 88888.00 2016-01-22 22:42:41.405 022 11815.35 173.55 52516.71 88888.00 2016-01-22 22:42:41.905 022 11815.37 173.56 52516.73 88888.00 2016-01-22 22:42:42.405 022 11815.41 173.60 52516.71 88888.00 2016-01-22 22:42:42.905 022 11815.40 173.62 52516.72 88888.00 2016-01-22 22:42:43.405 022 11815.38 173.65 52516.73 88888.00 2016-01-22 22:42:43.905 022 11815.38 173.68 52516.80 88888.00 2016-01-22 22:42:44.405 022 11815.35 173.68 52516.81 88888.00 2016-01-22 22:42:44.905 022 11815.38 173.68 52516.81 88888.00 2016-01-22 22:42:45.405 022 11815.43 173.69 52516.81 88888.00 2016-01-22 22:42:45.905 022 11815.51 173.72 52516.81 88888.00 2016-01-22 22:42:46.405 022 11815.49 173.72 52516.82 88888.00 2016-01-22 22:42:46.905 022 11815.47 173.76 52516.84 88888.00 2016-01-22 22:42:47.405 022 11815.45 173.78 52516.85 88888.00 2016-01-22 22:42:47.905 022 11815.44 173.78 52516.86 88888.00 2016-01-22 22:42:48.405 022 11815.44 173.80 52516.89 88888.00 2016-01-22 22:42:48.905 022 11815.50 173.81 52516.93 88888.00 2016-01-22 22:42:49.405 022 11815.49 173.80 52516.94 88888.00 2016-01-22 22:42:49.905 022 11815.44 173.82 52516.98 88888.00 2016-01-22 22:42:50.405 022 11815.43 173.84 52516.94 88888.00 2016-01-22 22:42:50.905 022 11815.43 173.81 52516.94 88888.00 2016-01-22 22:42:51.405 022 11815.40 173.82 52516.98 88888.00 2016-01-22 22:42:51.905 022 11815.43 173.85 52516.98 88888.00 2016-01-22 22:42:52.405 022 11815.45 173.86 52516.98 88888.00 2016-01-22 22:42:52.905 022 11815.45 173.85 52516.98 88888.00 2016-01-22 22:42:53.405 022 11815.47 173.84 52516.94 88888.00 2016-01-22 22:42:53.905 022 11815.47 173.81 52516.95 88888.00 2016-01-22 22:42:54.405 022 11815.43 173.79 52516.93 88888.00 2016-01-22 22:42:54.905 022 11815.42 173.77 52516.90 88888.00 2016-01-22 22:42:55.405 022 11815.45 173.78 52516.94 88888.00 2016-01-22 22:42:55.905 022 11815.45 173.79 52516.99 88888.00 2016-01-22 22:42:56.405 022 11815.46 173.76 52516.97 88888.00 2016-01-22 22:42:56.905 022 11815.44 173.78 52516.92 88888.00 2016-01-22 22:42:57.405 022 11815.40 173.75 52516.90 88888.00 2016-01-22 22:42:57.905 022 11815.41 173.68 52516.91 88888.00 2016-01-22 22:42:58.405 022 11815.42 173.66 52516.90 88888.00 2016-01-22 22:42:58.905 022 11815.41 173.68 52516.92 88888.00 2016-01-22 22:42:59.405 022 11815.41 173.70 52516.89 88888.00 2016-01-22 22:42:59.905 022 11815.42 173.70 52516.91 88888.00 2016-01-22 22:43:00.405 022 11815.38 173.67 52516.89 88888.00 2016-01-22 22:43:00.905 022 11815.43 173.70 52516.89 88888.00 2016-01-22 22:43:01.405 022 11815.43 173.70 52516.89 88888.00 2016-01-22 22:43:01.905 022 11815.45 173.71 52516.84 88888.00 2016-01-22 22:43:02.405 022 11815.46 173.71 52516.82 88888.00 2016-01-22 22:43:02.905 022 11815.49 173.74 52516.80 88888.00 2016-01-22 22:43:03.405 022 11815.49 173.72 52516.80 88888.00 2016-01-22 22:43:03.905 022 11815.54 173.74 52516.81 88888.00 2016-01-22 22:43:04.405 022 11815.55 173.78 52516.80 88888.00 2016-01-22 22:43:04.905 022 11815.54 173.80 52516.80 88888.00 2016-01-22 22:43:05.405 022 11815.50 173.85 52516.76 88888.00 2016-01-22 22:43:05.905 022 11815.47 173.82 52516.80 88888.00 2016-01-22 22:43:06.405 022 11815.49 173.86 52516.80 88888.00 2016-01-22 22:43:06.905 022 11815.49 173.87 52516.79 88888.00 2016-01-22 22:43:07.405 022 11815.44 173.88 52516.81 88888.00 2016-01-22 22:43:07.905 022 11815.44 173.90 52516.80 88888.00 2016-01-22 22:43:08.405 022 11815.41 173.95 52516.82 88888.00 2016-01-22 22:43:08.905 022 11815.38 173.96 52516.81 88888.00 2016-01-22 22:43:09.405 022 11815.41 173.95 52516.79 88888.00 2016-01-22 22:43:09.905 022 11815.44 173.96 52516.83 88888.00 2016-01-22 22:43:10.405 022 11815.36 173.99 52516.81 88888.00 2016-01-22 22:43:10.905 022 11815.34 174.03 52516.81 88888.00 2016-01-22 22:43:11.405 022 11815.38 174.04 52516.80 88888.00 2016-01-22 22:43:11.905 022 11815.37 174.01 52516.81 88888.00 2016-01-22 22:43:12.405 022 11815.35 174.00 52516.84 88888.00 2016-01-22 22:43:12.905 022 11815.38 174.05 52516.83 88888.00 2016-01-22 22:43:13.405 022 11815.38 174.09 52516.85 88888.00 2016-01-22 22:43:13.905 022 11815.36 174.08 52516.86 88888.00 2016-01-22 22:43:14.405 022 11815.35 174.06 52516.89 88888.00 2016-01-22 22:43:14.905 022 11815.34 174.06 52516.86 88888.00 2016-01-22 22:43:15.405 022 11815.32 174.06 52516.88 88888.00 2016-01-22 22:43:15.905 022 11815.34 174.06 52516.91 88888.00 2016-01-22 22:43:16.405 022 11815.34 174.04 52516.95 88888.00 2016-01-22 22:43:16.905 022 11815.40 174.01 52516.90 88888.00 2016-01-22 22:43:17.405 022 11815.44 173.99 52516.85 88888.00 2016-01-22 22:43:17.905 022 11815.42 174.03 52516.83 88888.00 2016-01-22 22:43:18.405 022 11815.36 174.01 52516.84 88888.00 2016-01-22 22:43:18.905 022 11815.37 173.97 52516.84 88888.00 2016-01-22 22:43:19.405 022 11815.37 173.92 52516.85 88888.00 2016-01-22 22:43:19.905 022 11815.41 173.92 52516.91 88888.00 2016-01-22 22:43:20.405 022 11815.45 173.94 52516.95 88888.00 2016-01-22 22:43:20.905 022 11815.47 173.92 52516.91 88888.00 2016-01-22 22:43:21.405 022 11815.47 173.86 52516.91 88888.00 2016-01-22 22:43:21.905 022 11815.44 173.80 52516.90 88888.00 2016-01-22 22:43:22.405 022 11815.42 173.76 52516.89 88888.00 2016-01-22 22:43:22.905 022 11815.44 173.74 52516.86 88888.00 2016-01-22 22:43:23.405 022 11815.49 173.72 52516.85 88888.00 2016-01-22 22:43:23.905 022 11815.50 173.71 52516.86 88888.00 2016-01-22 22:43:24.406 022 11815.54 173.70 52516.90 88888.00 2016-01-22 22:43:24.906 022 11815.59 173.70 52516.91 88888.00 2016-01-22 22:43:25.406 022 11815.59 173.69 52516.89 88888.00 2016-01-22 22:43:25.906 022 11815.63 173.70 52516.90 88888.00 2016-01-22 22:43:26.406 022 11815.61 173.68 52516.93 88888.00 2016-01-22 22:43:26.906 022 11815.59 173.66 52516.93 88888.00 2016-01-22 22:43:27.406 022 11815.56 173.66 52516.92 88888.00 2016-01-22 22:43:27.906 022 11815.58 173.63 52516.91 88888.00 2016-01-22 22:43:28.406 022 11815.62 173.62 52516.86 88888.00 2016-01-22 22:43:28.906 022 11815.64 173.63 52516.88 88888.00 2016-01-22 22:43:29.406 022 11815.64 173.66 52516.90 88888.00 2016-01-22 22:43:29.906 022 11815.63 173.70 52516.89 88888.00 2016-01-22 22:43:30.406 022 11815.62 173.69 52516.85 88888.00 2016-01-22 22:43:30.906 022 11815.67 173.68 52516.85 88888.00 2016-01-22 22:43:31.406 022 11815.69 173.72 52516.89 88888.00 2016-01-22 22:43:31.906 022 11815.69 173.68 52516.86 88888.00 2016-01-22 22:43:32.406 022 11815.69 173.69 52516.84 88888.00 2016-01-22 22:43:32.906 022 11815.67 173.70 52516.85 88888.00 2016-01-22 22:43:33.406 022 11815.59 173.70 52516.83 88888.00 2016-01-22 22:43:33.906 022 11815.58 173.71 52516.83 88888.00 2016-01-22 22:43:34.406 022 11815.63 173.70 52516.85 88888.00 2016-01-22 22:43:34.906 022 11815.68 173.71 52516.82 88888.00 2016-01-22 22:43:35.406 022 11815.64 173.72 52516.81 88888.00 2016-01-22 22:43:35.906 022 11815.63 173.78 52516.81 88888.00 2016-01-22 22:43:36.406 022 11815.59 173.77 52516.84 88888.00 2016-01-22 22:43:36.906 022 11815.58 173.76 52516.79 88888.00 2016-01-22 22:43:37.406 022 11815.62 173.78 52516.82 88888.00 2016-01-22 22:43:37.906 022 11815.67 173.78 52516.82 88888.00 2016-01-22 22:43:38.406 022 11815.69 173.88 52516.82 88888.00 2016-01-22 22:43:38.906 022 11815.72 173.88 52516.80 88888.00 2016-01-22 22:43:39.406 022 11815.72 173.88 52516.79 88888.00 2016-01-22 22:43:39.906 022 11815.72 173.94 52516.77 88888.00 2016-01-22 22:43:40.406 022 11815.72 173.94 52516.79 88888.00 2016-01-22 22:43:40.906 022 11815.74 173.92 52516.76 88888.00 2016-01-22 22:43:41.406 022 11815.73 173.89 52516.79 88888.00 2016-01-22 22:43:41.906 022 11815.77 173.90 52516.76 88888.00 2016-01-22 22:43:42.406 022 11815.81 173.94 52516.79 88888.00 2016-01-22 22:43:42.906 022 11815.80 173.92 52516.77 88888.00 2016-01-22 22:43:43.406 022 11815.80 173.92 52516.80 88888.00 2016-01-22 22:43:43.906 022 11815.82 173.97 52516.81 88888.00 2016-01-22 22:43:44.406 022 11815.80 173.97 52516.77 88888.00 2016-01-22 22:43:44.906 022 11815.78 173.95 52516.76 88888.00 2016-01-22 22:43:45.406 022 11815.79 173.98 52516.72 88888.00 2016-01-22 22:43:45.906 022 11815.76 173.99 52516.75 88888.00 2016-01-22 22:43:46.406 022 11815.74 173.97 52516.85 88888.00 2016-01-22 22:43:46.906 022 11815.71 174.00 52516.85 88888.00 2016-01-22 22:43:47.406 022 11815.65 174.01 52516.82 88888.00 2016-01-22 22:43:47.906 022 11815.67 174.00 52516.80 88888.00 2016-01-22 22:43:48.406 022 11815.65 174.01 52516.77 88888.00 2016-01-22 22:43:48.906 022 11815.63 174.01 52516.80 88888.00 2016-01-22 22:43:49.406 022 11815.62 174.03 52516.82 88888.00 2016-01-22 22:43:49.906 022 11815.62 174.03 52516.83 88888.00 2016-01-22 22:43:50.406 022 11815.61 174.04 52516.86 88888.00 2016-01-22 22:43:50.906 022 11815.55 174.04 52516.86 88888.00 2016-01-22 22:43:51.406 022 11815.47 174.06 52516.85 88888.00 2016-01-22 22:43:51.906 022 11815.50 174.06 52516.86 88888.00 2016-01-22 22:43:52.406 022 11815.52 174.05 52516.85 88888.00 2016-01-22 22:43:52.906 022 11815.55 174.03 52516.84 88888.00 2016-01-22 22:43:53.406 022 11815.54 174.05 52516.84 88888.00 2016-01-22 22:43:53.906 022 11815.52 174.10 52516.83 88888.00 2016-01-22 22:43:54.406 022 11815.51 174.09 52516.82 88888.00 2016-01-22 22:43:54.906 022 11815.50 174.10 52516.81 88888.00 2016-01-22 22:43:55.406 022 11815.50 174.13 52516.84 88888.00 2016-01-22 22:43:55.906 022 11815.49 174.15 52516.88 88888.00 2016-01-22 22:43:56.406 022 11815.44 174.15 52516.88 88888.00 2016-01-22 22:43:56.906 022 11815.41 174.15 52516.84 88888.00 2016-01-22 22:43:57.406 022 11815.37 174.18 52516.84 88888.00 2016-01-22 22:43:57.906 022 11815.40 174.18 52516.89 88888.00 2016-01-22 22:43:58.406 022 11815.43 174.16 52516.92 88888.00 2016-01-22 22:43:58.906 022 11815.41 174.14 52516.92 88888.00 2016-01-22 22:43:59.406 022 11815.36 174.11 52516.89 88888.00 2016-01-22 22:43:59.906 022 11815.35 174.09 52516.88 88888.00 2016-01-22 22:44:00.406 022 11815.34 174.09 52516.90 88888.00 2016-01-22 22:44:00.906 022 11815.29 174.09 52516.85 88888.00 2016-01-22 22:44:01.406 022 11815.30 174.10 52516.80 88888.00 2016-01-22 22:44:01.906 022 11815.28 174.10 52516.81 88888.00 2016-01-22 22:44:02.406 022 11815.27 174.07 52516.82 88888.00 2016-01-22 22:44:02.906 022 11815.32 174.06 52516.83 88888.00 2016-01-22 22:44:03.406 022 11815.29 174.05 52516.81 88888.00 2016-01-22 22:44:03.906 022 11815.30 174.04 52516.77 88888.00 2016-01-22 22:44:04.406 022 11815.32 174.04 52516.79 88888.00 2016-01-22 22:44:04.906 022 11815.30 173.99 52516.80 88888.00 2016-01-22 22:44:05.406 022 11815.33 173.96 52516.76 88888.00 2016-01-22 22:44:05.906 022 11815.30 173.94 52516.73 88888.00 2016-01-22 22:44:06.406 022 11815.29 173.92 52516.74 88888.00 2016-01-22 22:44:06.906 022 11815.23 173.91 52516.73 88888.00 2016-01-22 22:44:07.406 022 11815.26 173.88 52516.73 88888.00 2016-01-22 22:44:07.906 022 11815.27 173.88 52516.74 88888.00 2016-01-22 22:44:08.406 022 11815.28 173.86 52516.74 88888.00 2016-01-22 22:44:08.906 022 11815.29 173.80 52516.68 88888.00 2016-01-22 22:44:09.406 022 11815.28 173.79 52516.72 88888.00 2016-01-22 22:44:09.906 022 11815.28 173.78 52516.72 88888.00 2016-01-22 22:44:10.406 022 11815.28 173.74 52516.71 88888.00 2016-01-22 22:44:10.906 022 11815.29 173.72 52516.72 88888.00 2016-01-22 22:44:11.406 022 11815.28 173.71 52516.73 88888.00 2016-01-22 22:44:11.906 022 11815.23 173.70 52516.71 88888.00 2016-01-22 22:44:12.406 022 11815.25 173.69 52516.71 88888.00 2016-01-22 22:44:12.906 022 11815.25 173.67 52516.73 88888.00 2016-01-22 22:44:13.406 022 11815.21 173.65 52516.73 88888.00 2016-01-22 22:44:13.906 022 11815.18 173.63 52516.73 88888.00 2016-01-22 22:44:14.406 022 11815.14 173.63 52516.75 88888.00 2016-01-22 22:44:14.906 022 11815.18 173.61 52516.74 88888.00 2016-01-22 22:44:15.406 022 11815.16 173.61 52516.73 88888.00 2016-01-22 22:44:15.906 022 11815.15 173.60 52516.74 88888.00 2016-01-22 22:44:16.406 022 11815.09 173.63 52516.74 88888.00 2016-01-22 22:44:16.906 022 11815.07 173.61 52516.75 88888.00 2016-01-22 22:44:17.406 022 11815.08 173.66 52516.75 88888.00 2016-01-22 22:44:17.906 022 11815.10 173.72 52516.80 88888.00 2016-01-22 22:44:18.406 022 11815.14 173.75 52516.83 88888.00 2016-01-22 22:44:18.906 022 11815.10 173.76 52516.85 88888.00 2016-01-22 22:44:19.406 022 11815.07 173.77 52516.80 88888.00 2016-01-22 22:44:19.906 022 11815.06 173.76 52516.81 88888.00 2016-01-22 22:44:20.406 022 11815.07 173.74 52516.81 88888.00 2016-01-22 22:44:20.906 022 11815.03 173.76 52516.81 88888.00 2016-01-22 22:44:21.406 022 11814.99 173.79 52516.83 88888.00 2016-01-22 22:44:21.906 022 11814.99 173.88 52516.79 88888.00 2016-01-22 22:44:22.406 022 11815.00 173.90 52516.80 88888.00 2016-01-22 22:44:22.906 022 11815.00 173.94 52516.83 88888.00 2016-01-22 22:44:23.406 022 11814.98 173.97 52516.81 88888.00 2016-01-22 22:44:23.906 022 11814.97 173.99 52516.81 88888.00 2016-01-22 22:44:24.406 022 11814.97 174.05 52516.83 88888.00 2016-01-22 22:44:24.906 022 11814.97 174.07 52516.82 88888.00 2016-01-22 22:44:25.406 022 11814.95 174.09 52516.83 88888.00 2016-01-22 22:44:25.906 022 11814.95 174.13 52516.84 88888.00 2016-01-22 22:44:26.406 022 11814.94 174.16 52516.83 88888.00 2016-01-22 22:44:26.906 022 11814.91 174.14 52516.88 88888.00 2016-01-22 22:44:27.406 022 11814.89 174.15 52516.89 88888.00 2016-01-22 22:44:27.906 022 11814.90 174.18 52516.83 88888.00 2016-01-22 22:44:28.406 022 11814.91 174.20 52516.84 88888.00 2016-01-22 22:44:28.906 022 11814.93 174.25 52516.84 88888.00 2016-01-22 22:44:29.406 022 11814.91 174.25 52516.82 88888.00 2016-01-22 22:44:29.906 022 11814.91 174.26 52516.84 88888.00 2016-01-22 22:44:30.406 022 11814.91 174.26 52516.83 88888.00 2016-01-22 22:44:30.906 022 11814.90 174.19 52516.83 88888.00 2016-01-22 22:44:31.406 022 11814.90 174.21 52516.83 88888.00 2016-01-22 22:44:31.906 022 11814.93 174.25 52516.85 88888.00 2016-01-22 22:44:32.406 022 11814.97 174.27 52516.86 88888.00 2016-01-22 22:44:32.906 022 11814.97 174.29 52516.85 88888.00 2016-01-22 22:44:33.406 022 11814.98 174.26 52516.84 88888.00 2016-01-22 22:44:33.906 022 11815.01 174.26 52516.82 88888.00 2016-01-22 22:44:34.406 022 11815.06 174.30 52516.83 88888.00 2016-01-22 22:44:34.906 022 11815.07 174.31 52516.80 88888.00 2016-01-22 22:44:35.406 022 11815.05 174.27 52516.82 88888.00 2016-01-22 22:44:35.906 022 11815.06 174.24 52516.83 88888.00 2016-01-22 22:44:36.406 022 11815.08 174.25 52516.85 88888.00 2016-01-22 22:44:36.906 022 11815.10 174.28 52516.84 88888.00 2016-01-22 22:44:37.406 022 11815.06 174.27 52516.82 88888.00 2016-01-22 22:44:37.906 022 11815.06 174.26 52516.81 88888.00 2016-01-22 22:44:38.406 022 11815.06 174.27 52516.80 88888.00 2016-01-22 22:44:38.906 022 11815.03 174.29 52516.79 88888.00 2016-01-22 22:44:39.406 022 11815.07 174.30 52516.74 88888.00 2016-01-22 22:44:39.906 022 11815.06 174.30 52516.72 88888.00 2016-01-22 22:44:40.406 022 11815.09 174.31 52516.71 88888.00 2016-01-22 22:44:40.906 022 11815.10 174.34 52516.70 88888.00 2016-01-22 22:44:41.406 022 11815.10 174.33 52516.70 88888.00 2016-01-22 22:44:41.906 022 11815.11 174.36 52516.71 88888.00 2016-01-22 22:44:42.406 022 11815.11 174.39 52516.73 88888.00 2016-01-22 22:44:42.906 022 11815.11 174.43 52516.75 88888.00 2016-01-22 22:44:43.406 022 11815.10 174.43 52516.74 88888.00 2016-01-22 22:44:43.906 022 11815.10 174.40 52516.68 88888.00 2016-01-22 22:44:44.406 022 11815.07 174.44 52516.68 88888.00 2016-01-22 22:44:44.906 022 11815.07 174.46 52516.71 88888.00 2016-01-22 22:44:45.406 022 11815.06 174.49 52516.67 88888.00 2016-01-22 22:44:45.906 022 11815.03 174.50 52516.65 88888.00 2016-01-22 22:44:46.406 022 11815.02 174.55 52516.67 88888.00 2016-01-22 22:44:46.906 022 11814.98 174.62 52516.67 88888.00 2016-01-22 22:44:47.406 022 11814.99 174.64 52516.67 88888.00 2016-01-22 22:44:47.906 022 11814.98 174.64 52516.67 88888.00 2016-01-22 22:44:48.406 022 11814.98 174.66 52516.68 88888.00 2016-01-22 22:44:48.906 022 11814.98 174.68 52516.70 88888.00 2016-01-22 22:44:49.406 022 11814.95 174.72 52516.70 88888.00 2016-01-22 22:44:49.906 022 11814.97 174.74 52516.67 88888.00 2016-01-22 22:44:50.406 022 11814.94 174.81 52516.66 88888.00 2016-01-22 22:44:50.906 022 11814.93 174.81 52516.65 88888.00 2016-01-22 22:44:51.406 022 11814.94 174.85 52516.68 88888.00 2016-01-22 22:44:51.906 022 11814.98 174.92 52516.71 88888.00 2016-01-22 22:44:52.406 022 11814.99 174.93 52516.67 88888.00 2016-01-22 22:44:52.906 022 11814.95 174.93 52516.67 88888.00 2016-01-22 22:44:53.406 022 11814.92 174.92 52516.67 88888.00 2016-01-22 22:44:53.906 022 11814.94 174.89 52516.70 88888.00 2016-01-22 22:44:54.406 022 11814.94 174.87 52516.68 88888.00 2016-01-22 22:44:54.906 022 11814.99 174.92 52516.70 88888.00 2016-01-22 22:44:55.406 022 11815.00 174.92 52516.68 88888.00 2016-01-22 22:44:55.906 022 11814.99 174.87 52516.64 88888.00 2016-01-22 22:44:56.406 022 11815.02 174.86 52516.66 88888.00 2016-01-22 22:44:56.906 022 11815.05 174.86 52516.65 88888.00 2016-01-22 22:44:57.406 022 11815.06 174.86 52516.63 88888.00 2016-01-22 22:44:57.906 022 11815.08 174.83 52516.66 88888.00 2016-01-22 22:44:58.406 022 11815.03 174.77 52516.67 88888.00 2016-01-22 22:44:58.906 022 11815.05 174.76 52516.68 88888.00 2016-01-22 22:44:59.406 022 11815.07 174.72 52516.71 88888.00 2016-01-22 22:44:59.906 022 11815.08 174.71 52516.68 88888.00 2016-01-22 22:45:00.406 022 11815.07 174.67 52516.68 88888.00 2016-01-22 22:45:00.906 022 11815.08 174.68 52516.74 88888.00 2016-01-22 22:45:01.406 022 11815.06 174.65 52516.72 88888.00 2016-01-22 22:45:01.906 022 11815.02 174.62 52516.71 88888.00 2016-01-22 22:45:02.406 022 11815.01 174.62 52516.74 88888.00 2016-01-22 22:45:02.906 022 11815.06 174.59 52516.73 88888.00 2016-01-22 22:45:03.406 022 11815.07 174.59 52516.72 88888.00 2016-01-22 22:45:03.906 022 11815.06 174.55 52516.73 88888.00 2016-01-22 22:45:04.406 022 11815.01 174.52 52516.76 88888.00 2016-01-22 22:45:04.906 022 11814.99 174.49 52516.79 88888.00 2016-01-22 22:45:05.406 022 11814.98 174.50 52516.77 88888.00 2016-01-22 22:45:05.906 022 11814.95 174.48 52516.75 88888.00 2016-01-22 22:45:06.406 022 11814.94 174.46 52516.74 88888.00 2016-01-22 22:45:06.906 022 11814.91 174.47 52516.72 88888.00 2016-01-22 22:45:07.406 022 11814.93 174.49 52516.70 88888.00 2016-01-22 22:45:07.906 022 11814.94 174.49 52516.71 88888.00 2016-01-22 22:45:08.406 022 11814.98 174.49 52516.67 88888.00 2016-01-22 22:45:08.906 022 11814.97 174.48 52516.65 88888.00 2016-01-22 22:45:09.406 022 11814.92 174.48 52516.67 88888.00 2016-01-22 22:45:09.906 022 11814.90 174.50 52516.68 88888.00 2016-01-22 22:45:10.406 022 11814.89 174.50 52516.68 88888.00 2016-01-22 22:45:10.906 022 11814.88 174.48 52516.67 88888.00 2016-01-22 22:45:11.406 022 11814.86 174.47 52516.68 88888.00 2016-01-22 22:45:11.906 022 11814.82 174.52 52516.66 88888.00 2016-01-22 22:45:12.406 022 11814.85 174.53 52516.65 88888.00 2016-01-22 22:45:12.906 022 11814.85 174.50 52516.63 88888.00 2016-01-22 22:45:13.406 022 11814.85 174.53 52516.62 88888.00 2016-01-22 22:45:13.906 022 11814.90 174.54 52516.61 88888.00 2016-01-22 22:45:14.406 022 11814.91 174.54 52516.62 88888.00 2016-01-22 22:45:14.906 022 11814.91 174.52 52516.61 88888.00 2016-01-22 22:45:15.406 022 11814.86 174.53 52516.61 88888.00 2016-01-22 22:45:15.906 022 11814.82 174.54 52516.61 88888.00 2016-01-22 22:45:16.406 022 11814.83 174.56 52516.62 88888.00 2016-01-22 22:45:16.906 022 11814.83 174.57 52516.63 88888.00 2016-01-22 22:45:17.406 022 11814.89 174.59 52516.63 88888.00 2016-01-22 22:45:17.906 022 11814.92 174.65 52516.62 88888.00 2016-01-22 22:45:18.406 022 11814.90 174.66 52516.62 88888.00 2016-01-22 22:45:18.906 022 11814.88 174.64 52516.62 88888.00 2016-01-22 22:45:19.406 022 11814.84 174.65 52516.62 88888.00 2016-01-22 22:45:19.906 022 11814.81 174.71 52516.62 88888.00 2016-01-22 22:45:20.406 022 11814.84 174.73 52516.61 88888.00 2016-01-22 22:45:20.906 022 11814.85 174.72 52516.63 88888.00 2016-01-22 22:45:21.406 022 11814.83 174.72 52516.61 88888.00 2016-01-22 22:45:21.906 022 11814.81 174.69 52516.62 88888.00 2016-01-22 22:45:22.406 022 11814.83 174.67 52516.64 88888.00 2016-01-22 22:45:22.906 022 11814.81 174.64 52516.70 88888.00 2016-01-22 22:45:23.406 022 11814.75 174.68 52516.73 88888.00 2016-01-22 22:45:23.906 022 11814.73 174.69 52516.76 88888.00 2016-01-22 22:45:24.406 022 11814.72 174.71 52516.82 88888.00 2016-01-22 22:45:24.906 022 11814.68 174.67 52516.81 88888.00 2016-01-22 22:45:25.406 022 11814.64 174.66 52516.80 88888.00 2016-01-22 22:45:25.906 022 11814.60 174.63 52516.82 88888.00 2016-01-22 22:45:26.406 022 11814.58 174.66 52516.89 88888.00 2016-01-22 22:45:26.906 022 11814.55 174.60 52516.90 88888.00 2016-01-22 22:45:27.406 022 11814.51 174.57 52516.91 88888.00 2016-01-22 22:45:27.906 022 11814.46 174.54 52516.92 88888.00 2016-01-22 22:45:28.406 022 11814.42 174.49 52516.93 88888.00 2016-01-22 22:45:28.906 022 11814.45 174.46 52517.00 88888.00 2016-01-22 22:45:29.406 022 11814.45 174.42 52517.05 88888.00 2016-01-22 22:45:29.906 022 11814.44 174.34 52517.07 88888.00 2016-01-22 22:45:30.406 022 11814.39 174.30 52517.07 88888.00 2016-01-22 22:45:30.906 022 11814.32 174.26 52517.00 88888.00 2016-01-22 22:45:31.406 022 11814.32 174.20 52517.00 88888.00 2016-01-22 22:45:31.906 022 11814.35 174.16 52517.02 88888.00 2016-01-22 22:45:32.406 022 11814.31 174.14 52517.00 88888.00 2016-01-22 22:45:32.906 022 11814.32 174.08 52516.98 88888.00 2016-01-22 22:45:33.406 022 11814.35 174.00 52516.98 88888.00 2016-01-22 22:45:33.906 022 11814.32 173.95 52516.97 88888.00 2016-01-22 22:45:34.406 022 11814.35 173.92 52516.99 88888.00 2016-01-22 22:45:34.906 022 11814.38 173.91 52516.98 88888.00 2016-01-22 22:45:35.406 022 11814.36 173.91 52516.94 88888.00 2016-01-22 22:45:35.906 022 11814.35 173.91 52516.95 88888.00 2016-01-22 22:45:36.406 022 11814.37 173.86 52516.95 88888.00 2016-01-22 22:45:36.906 022 11814.36 173.81 52516.93 88888.00 2016-01-22 22:45:37.406 022 11814.40 173.81 52516.93 88888.00 2016-01-22 22:45:37.906 022 11814.46 173.82 52516.89 88888.00 2016-01-22 22:45:38.406 022 11814.47 173.80 52516.85 88888.00 2016-01-22 22:45:38.906 022 11814.47 173.80 52516.85 88888.00 2016-01-22 22:45:39.406 022 11814.50 173.78 52516.82 88888.00 2016-01-22 22:45:39.906 022 11814.54 173.79 52516.77 88888.00 2016-01-22 22:45:40.406 022 11814.62 173.81 52516.74 88888.00 2016-01-22 22:45:40.906 022 11814.68 173.85 52516.74 88888.00 2016-01-22 22:45:41.406 022 11814.71 173.86 52516.75 88888.00 2016-01-22 22:45:41.906 022 11814.71 173.90 52516.73 88888.00 2016-01-22 22:45:42.406 022 11814.67 173.91 52516.71 88888.00 2016-01-22 22:45:42.906 022 11814.71 173.94 52516.64 88888.00 2016-01-22 22:45:43.406 022 11814.72 173.98 52516.63 88888.00 2016-01-22 22:45:43.906 022 11814.73 174.06 52516.63 88888.00 2016-01-22 22:45:44.406 022 11814.76 174.13 52516.62 88888.00 2016-01-22 22:45:44.906 022 11814.79 174.16 52516.61 88888.00 2016-01-22 22:45:45.406 022 11814.85 174.18 52516.64 88888.00 2016-01-22 22:45:45.906 022 11814.86 174.26 52516.65 88888.00 2016-01-22 22:45:46.406 022 11814.93 174.29 52516.63 88888.00 2016-01-22 22:45:46.906 022 11814.98 174.30 52516.63 88888.00 2016-01-22 22:45:47.406 022 11814.98 174.35 52516.64 88888.00 2016-01-22 22:45:47.906 022 11814.99 174.44 52516.62 88888.00 2016-01-22 22:45:48.406 022 11814.97 174.49 52516.59 88888.00 2016-01-22 22:45:48.906 022 11814.94 174.52 52516.63 88888.00 2016-01-22 22:45:49.406 022 11814.97 174.57 52516.65 88888.00 2016-01-22 22:45:49.906 022 11814.99 174.59 52516.64 88888.00 2016-01-22 22:45:50.406 022 11815.05 174.58 52516.65 88888.00 2016-01-22 22:45:50.906 022 11815.06 174.65 52516.64 88888.00 2016-01-22 22:45:51.406 022 11815.07 174.68 52516.68 88888.00 2016-01-22 22:45:51.906 022 11815.01 174.68 52516.71 88888.00 2016-01-22 22:45:52.406 022 11815.01 174.72 52516.72 88888.00 2016-01-22 22:45:52.906 022 11815.05 174.75 52516.73 88888.00 2016-01-22 22:45:53.406 022 11815.03 174.77 52516.68 88888.00 2016-01-22 22:45:53.906 022 11815.01 174.75 52516.70 88888.00 2016-01-22 22:45:54.406 022 11814.94 174.73 52516.74 88888.00 2016-01-22 22:45:54.906 022 11814.93 174.73 52516.75 88888.00 2016-01-22 22:45:55.406 022 11814.97 174.76 52516.72 88888.00 2016-01-22 22:45:55.906 022 11814.95 174.77 52516.68 88888.00 2016-01-22 22:45:56.406 022 11814.90 174.76 52516.73 88888.00 2016-01-22 22:45:56.906 022 11814.91 174.72 52516.77 88888.00 2016-01-22 22:45:57.406 022 11814.90 174.74 52516.73 88888.00 2016-01-22 22:45:57.906 022 11814.91 174.77 52516.75 88888.00 2016-01-22 22:45:58.406 022 11814.97 174.74 52516.76 88888.00 2016-01-22 22:45:58.906 022 11814.94 174.72 52516.73 88888.00 2016-01-22 22:45:59.407 022 11814.89 174.71 52516.73 88888.00 2016-01-22 22:45:59.907 022 11814.88 174.68 52516.71 88888.00 2016-01-22 22:46:00.407 022 11814.91 174.65 52516.72 88888.00 2016-01-22 22:46:00.907 022 11814.91 174.66 52516.72 88888.00 2016-01-22 22:46:01.407 022 11814.86 174.71 52516.71 88888.00 2016-01-22 22:46:01.907 022 11814.80 174.73 52516.71 88888.00 2016-01-22 22:46:02.407 022 11814.80 174.71 52516.71 88888.00 2016-01-22 22:46:02.907 022 11814.79 174.69 52516.71 88888.00 2016-01-22 22:46:03.407 022 11814.83 174.73 52516.64 88888.00 2016-01-22 22:46:03.907 022 11814.83 174.74 52516.58 88888.00 2016-01-22 22:46:04.407 022 11814.83 174.74 52516.56 88888.00 2016-01-22 22:46:04.907 022 11814.83 174.75 52516.57 88888.00 2016-01-22 22:46:05.407 022 11814.86 174.78 52516.56 88888.00 2016-01-22 22:46:05.907 022 11814.85 174.83 52516.53 88888.00 2016-01-22 22:46:06.407 022 11814.85 174.87 52516.51 88888.00 2016-01-22 22:46:06.907 022 11814.83 174.85 52516.53 88888.00 2016-01-22 22:46:07.407 022 11814.83 174.88 52516.49 88888.00 2016-01-22 22:46:07.907 022 11814.86 174.91 52516.45 88888.00 2016-01-22 22:46:08.407 022 11814.92 174.95 52516.44 88888.00 2016-01-22 22:46:08.907 022 11814.90 174.98 52516.46 88888.00 2016-01-22 22:46:09.407 022 11814.90 175.05 52516.48 88888.00 2016-01-22 22:46:09.907 022 11814.90 175.08 52516.44 88888.00 2016-01-22 22:46:10.407 022 11814.90 175.12 52516.41 88888.00 2016-01-22 22:46:10.907 022 11814.88 175.13 52516.38 88888.00 2016-01-22 22:46:11.407 022 11814.90 175.18 52516.35 88888.00 2016-01-22 22:46:11.907 022 11814.94 175.16 52516.36 88888.00 2016-01-22 22:46:12.407 022 11814.98 175.18 52516.36 88888.00 2016-01-22 22:46:12.907 022 11815.03 175.20 52516.35 88888.00 2016-01-22 22:46:13.407 022 11815.01 175.23 52516.35 88888.00 2016-01-22 22:46:13.907 022 11815.03 175.24 52516.31 88888.00 2016-01-22 22:46:14.407 022 11815.05 175.26 52516.29 88888.00 2016-01-22 22:46:14.907 022 11815.05 175.30 52516.32 88888.00 2016-01-22 22:46:15.407 022 11815.03 175.29 52516.36 88888.00 2016-01-22 22:46:15.907 022 11815.05 175.27 52516.38 88888.00 2016-01-22 22:46:16.407 022 11815.03 175.26 52516.33 88888.00 2016-01-22 22:46:16.907 022 11815.06 175.24 52516.30 88888.00 2016-01-22 22:46:17.407 022 11815.06 175.26 52516.30 88888.00 2016-01-22 22:46:17.907 022 11815.07 175.29 52516.30 88888.00 2016-01-22 22:46:18.407 022 11815.05 175.26 52516.36 88888.00 2016-01-22 22:46:18.907 022 11814.99 175.24 52516.39 88888.00 2016-01-22 22:46:19.407 022 11814.92 175.23 52516.35 88888.00 2016-01-22 22:46:19.907 022 11814.94 175.22 52516.36 88888.00 2016-01-22 22:46:20.407 022 11814.99 175.18 52516.36 88888.00 2016-01-22 22:46:20.907 022 11814.95 175.17 52516.38 88888.00 2016-01-22 22:46:21.407 022 11814.97 175.15 52516.39 88888.00 2016-01-22 22:46:21.907 022 11814.97 175.12 52516.42 88888.00 2016-01-22 22:46:22.407 022 11814.98 175.08 52516.41 88888.00 2016-01-22 22:46:22.907 022 11814.97 175.06 52516.42 88888.00 2016-01-22 22:46:23.407 022 11814.94 175.04 52516.47 88888.00 2016-01-22 22:46:23.907 022 11814.88 174.98 52516.48 88888.00 2016-01-22 22:46:24.407 022 11814.82 174.92 52516.46 88888.00 2016-01-22 22:46:24.907 022 11814.82 174.92 52516.46 88888.00 2016-01-22 22:46:25.407 022 11814.81 174.85 52516.45 88888.00 2016-01-22 22:46:25.907 022 11814.77 174.76 52516.49 88888.00 2016-01-22 22:46:26.407 022 11814.81 174.72 52516.49 88888.00 2016-01-22 22:46:26.907 022 11814.79 174.68 52516.49 88888.00 2016-01-22 22:46:27.407 022 11814.77 174.67 52516.49 88888.00 2016-01-22 22:46:27.907 022 11814.77 174.62 52516.50 88888.00 2016-01-22 22:46:28.407 022 11814.75 174.52 52516.55 88888.00 2016-01-22 22:46:28.907 022 11814.71 174.49 52516.53 88888.00 2016-01-22 22:46:29.407 022 11814.71 174.46 52516.55 88888.00 2016-01-22 22:46:29.907 022 11814.67 174.46 52516.57 88888.00 2016-01-22 22:46:30.407 022 11814.68 174.42 52516.56 88888.00 2016-01-22 22:46:30.907 022 11814.76 174.37 52516.53 88888.00 2016-01-22 22:46:31.407 022 11814.77 174.35 52516.50 88888.00 2016-01-22 22:46:31.907 022 11814.80 174.30 52516.47 88888.00 2016-01-22 22:46:32.407 022 11814.81 174.27 52516.45 88888.00 2016-01-22 22:46:32.907 022 11814.81 174.24 52516.45 88888.00 2016-01-22 22:46:33.407 022 11814.83 174.23 52516.47 88888.00 2016-01-22 22:46:33.907 022 11814.84 174.23 52516.46 88888.00 2016-01-22 22:46:34.407 022 11814.85 174.20 52516.45 88888.00 2016-01-22 22:46:34.907 022 11814.86 174.15 52516.45 88888.00 2016-01-22 22:46:35.407 022 11814.85 174.10 52516.46 88888.00 2016-01-22 22:46:35.907 022 11814.76 174.10 52516.44 88888.00 2016-01-22 22:46:36.407 022 11814.80 174.10 52516.40 88888.00 2016-01-22 22:46:36.907 022 11814.83 174.10 52516.42 88888.00 2016-01-22 22:46:37.407 022 11814.83 174.08 52516.46 88888.00 2016-01-22 22:46:37.907 022 11814.81 174.07 52516.48 88888.00 2016-01-22 22:46:38.407 022 11814.82 174.05 52516.48 88888.00 2016-01-22 22:46:38.907 022 11814.80 174.00 52516.46 88888.00 2016-01-22 22:46:39.407 022 11814.82 174.04 52516.46 88888.00 2016-01-22 22:46:39.907 022 11814.85 174.06 52516.44 88888.00 2016-01-22 22:46:40.407 022 11814.88 174.04 52516.42 88888.00 2016-01-22 22:46:40.907 022 11814.88 174.05 52516.44 88888.00 2016-01-22 22:46:41.407 022 11814.89 174.07 52516.44 88888.00 2016-01-22 22:46:41.907 022 11814.91 174.10 52516.41 88888.00 2016-01-22 22:46:42.407 022 11814.92 174.10 52516.37 88888.00 2016-01-22 22:46:42.907 022 11814.85 174.10 52516.38 88888.00 2016-01-22 22:46:43.407 022 11814.82 174.15 52516.41 88888.00 2016-01-22 22:46:43.907 022 11814.84 174.11 52516.44 88888.00 2016-01-22 22:46:44.407 022 11814.82 174.10 52516.41 88888.00 2016-01-22 22:46:44.907 022 11814.81 174.10 52516.45 88888.00 2016-01-22 22:46:45.407 022 11814.74 174.11 52516.50 88888.00 2016-01-22 22:46:45.907 022 11814.77 174.15 52516.54 88888.00 2016-01-22 22:46:46.407 022 11814.76 174.15 52516.48 88888.00 2016-01-22 22:46:46.907 022 11814.77 174.16 52516.47 88888.00 2016-01-22 22:46:47.407 022 11814.75 174.18 52516.46 88888.00 2016-01-22 22:46:47.907 022 11814.67 174.16 52516.49 88888.00 2016-01-22 22:46:48.407 022 11814.64 174.15 52516.48 88888.00 2016-01-22 22:46:48.907 022 11814.62 174.13 52516.51 88888.00 2016-01-22 22:46:49.407 022 11814.57 174.11 52516.54 88888.00 2016-01-22 22:46:49.907 022 11814.56 174.09 52516.55 88888.00 2016-01-22 22:46:50.407 022 11814.54 174.08 52516.56 88888.00 2016-01-22 22:46:50.907 022 11814.46 174.05 52516.54 88888.00 2016-01-22 22:46:51.407 022 11814.45 174.07 52516.56 88888.00 2016-01-22 22:46:51.907 022 11814.46 174.10 52516.57 88888.00 2016-01-22 22:46:52.407 022 11814.45 174.09 52516.57 88888.00 2016-01-22 22:46:52.907 022 11814.39 174.09 52516.56 88888.00 2016-01-22 22:46:53.407 022 11814.37 174.07 52516.61 88888.00 2016-01-22 22:46:53.907 022 11814.36 174.06 52516.64 88888.00 2016-01-22 22:46:54.407 022 11814.32 174.04 52516.65 88888.00 2016-01-22 22:46:54.907 022 11814.31 174.06 52516.67 88888.00 2016-01-22 22:46:55.407 022 11814.29 174.05 52516.71 88888.00 2016-01-22 22:46:55.907 022 11814.30 174.06 52516.71 88888.00 2016-01-22 22:46:56.407 022 11814.28 174.06 52516.70 88888.00 2016-01-22 22:46:56.907 022 11814.24 174.06 52516.66 88888.00 2016-01-22 22:46:57.407 022 11814.23 174.01 52516.71 88888.00 2016-01-22 22:46:57.907 022 11814.28 173.98 52516.67 88888.00 2016-01-22 22:46:58.407 022 11814.24 174.01 52516.67 88888.00 2016-01-22 22:46:58.907 022 11814.21 174.00 52516.67 88888.00 2016-01-22 22:46:59.407 022 11814.19 173.98 52516.70 88888.00 2016-01-22 22:46:59.907 022 11814.21 173.95 52516.68 88888.00 2016-01-22 22:47:00.407 022 11814.18 173.96 52516.66 88888.00 2016-01-22 22:47:00.907 022 11814.18 174.01 52516.68 88888.00 2016-01-22 22:47:01.407 022 11814.21 173.98 52516.68 88888.00 2016-01-22 22:47:01.907 022 11814.22 173.98 52516.71 88888.00 2016-01-22 22:47:02.407 022 11814.18 173.98 52516.68 88888.00 2016-01-22 22:47:02.907 022 11814.18 173.97 52516.68 88888.00 2016-01-22 22:47:03.407 022 11814.20 173.97 52516.71 88888.00 2016-01-22 22:47:03.907 022 11814.18 174.00 52516.67 88888.00 2016-01-22 22:47:04.407 022 11814.19 174.05 52516.62 88888.00 2016-01-22 22:47:04.907 022 11814.16 174.06 52516.56 88888.00 2016-01-22 22:47:05.407 022 11814.19 174.04 52516.57 88888.00 2016-01-22 22:47:05.907 022 11814.20 174.07 52516.61 88888.00 2016-01-22 22:47:06.407 022 11814.16 174.13 52516.62 88888.00 2016-01-22 22:47:06.907 022 11814.18 174.15 52516.61 88888.00 2016-01-22 22:47:07.407 022 11814.18 174.17 52516.59 88888.00 2016-01-22 22:47:07.907 022 11814.18 174.17 52516.56 88888.00 2016-01-22 22:47:08.407 022 11814.19 174.16 52516.53 88888.00 2016-01-22 22:47:08.907 022 11814.18 174.16 52516.49 88888.00 2016-01-22 22:47:09.407 022 11814.15 174.18 52516.48 88888.00 2016-01-22 22:47:09.907 022 11814.13 174.17 52516.49 88888.00 2016-01-22 22:47:10.407 022 11814.15 174.20 52516.48 88888.00 2016-01-22 22:47:10.907 022 11814.18 174.24 52516.48 88888.00 2016-01-22 22:47:11.407 022 11814.16 174.25 52516.51 88888.00 2016-01-22 22:47:11.907 022 11814.16 174.24 52516.47 88888.00 2016-01-22 22:47:12.407 022 11814.16 174.27 52516.44 88888.00 2016-01-22 22:47:12.907 022 11814.15 174.28 52516.42 88888.00 2016-01-22 22:47:13.407 022 11814.15 174.36 52516.45 88888.00 2016-01-22 22:47:13.907 022 11814.16 174.40 52516.44 88888.00 2016-01-22 22:47:14.407 022 11814.18 174.40 52516.44 88888.00 2016-01-22 22:47:14.907 022 11814.16 174.37 52516.44 88888.00 2016-01-22 22:47:15.407 022 11814.16 174.40 52516.39 88888.00 2016-01-22 22:47:15.907 022 11814.20 174.46 52516.38 88888.00 2016-01-22 22:47:16.407 022 11814.18 174.49 52516.37 88888.00 2016-01-22 22:47:16.907 022 11814.21 174.47 52516.35 88888.00 2016-01-22 22:47:17.407 022 11814.27 174.49 52516.32 88888.00 2016-01-22 22:47:17.907 022 11814.29 174.50 52516.33 88888.00 2016-01-22 22:47:18.407 022 11814.26 174.52 52516.35 88888.00 2016-01-22 22:47:18.907 022 11814.29 174.53 52516.37 88888.00 2016-01-22 22:47:19.407 022 11814.35 174.56 52516.39 88888.00 2016-01-22 22:47:19.907 022 11814.35 174.58 52516.40 88888.00 2016-01-22 22:47:20.407 022 11814.32 174.58 52516.39 88888.00 2016-01-22 22:47:20.907 022 11814.40 174.59 52516.37 88888.00 2016-01-22 22:47:21.407 022 11814.38 174.62 52516.37 88888.00 2016-01-22 22:47:21.907 022 11814.38 174.66 52516.33 88888.00 2016-01-22 22:47:22.407 022 11814.38 174.67 52516.36 88888.00 2016-01-22 22:47:22.907 022 11814.41 174.66 52516.35 88888.00 2016-01-22 22:47:23.407 022 11814.40 174.67 52516.33 88888.00 2016-01-22 22:47:23.907 022 11814.38 174.65 52516.35 88888.00 2016-01-22 22:47:24.407 022 11814.33 174.65 52516.37 88888.00 2016-01-22 22:47:24.907 022 11814.32 174.67 52516.33 88888.00 2016-01-22 22:47:25.407 022 11814.32 174.71 52516.31 88888.00 2016-01-22 22:47:25.907 022 11814.37 174.76 52516.32 88888.00 2016-01-22 22:47:26.407 022 11814.38 174.76 52516.36 88888.00 2016-01-22 22:47:26.907 022 11814.38 174.77 52516.29 88888.00 2016-01-22 22:47:27.407 022 11814.37 174.79 52516.28 88888.00 2016-01-22 22:47:27.907 022 11814.31 174.78 52516.32 88888.00 2016-01-22 22:47:28.407 022 11814.30 174.77 52516.29 88888.00 2016-01-22 22:47:28.907 022 11814.29 174.77 52516.29 88888.00 2016-01-22 22:47:29.407 022 11814.24 174.82 52516.32 88888.00 2016-01-22 22:47:29.907 022 11814.23 174.83 52516.30 88888.00 2016-01-22 22:47:30.407 022 11814.21 174.82 52516.30 88888.00 2016-01-22 22:47:30.907 022 11814.23 174.81 52516.30 88888.00 2016-01-22 22:47:31.407 022 11814.23 174.84 52516.31 88888.00 2016-01-22 22:47:31.907 022 11814.22 174.86 52516.32 88888.00 2016-01-22 22:47:32.407 022 11814.20 174.87 52516.35 88888.00 2016-01-22 22:47:32.907 022 11814.24 174.89 52516.33 88888.00 2016-01-22 22:47:33.407 022 11814.22 174.95 52516.28 88888.00 2016-01-22 22:47:33.907 022 11814.21 174.96 52516.31 88888.00 2016-01-22 22:47:34.407 022 11814.18 174.97 52516.31 88888.00 2016-01-22 22:47:34.907 022 11814.11 175.05 52516.31 88888.00 2016-01-22 22:47:35.407 022 11814.10 175.06 52516.32 88888.00 2016-01-22 22:47:35.907 022 11814.10 175.06 52516.33 88888.00 2016-01-22 22:47:36.407 022 11814.10 175.10 52516.33 88888.00 2016-01-22 22:47:36.907 022 11814.11 175.13 52516.32 88888.00 2016-01-22 22:47:37.407 022 11814.07 175.11 52516.28 88888.00 2016-01-22 22:47:37.907 022 11814.07 175.11 52516.27 88888.00 2016-01-22 22:47:38.407 022 11814.12 175.11 52516.26 88888.00 2016-01-22 22:47:38.907 022 11814.11 175.16 52516.26 88888.00 2016-01-22 22:47:39.407 022 11814.14 175.20 52516.26 88888.00 2016-01-22 22:47:39.907 022 11814.22 175.27 52516.27 88888.00 2016-01-22 22:47:40.407 022 11814.26 175.31 52516.23 88888.00 2016-01-22 22:47:40.907 022 11814.26 175.29 52516.20 88888.00 2016-01-22 22:47:41.407 022 11814.26 175.27 52516.24 88888.00 2016-01-22 22:47:41.907 022 11814.23 175.24 52516.22 88888.00 2016-01-22 22:47:42.407 022 11814.21 175.23 52516.22 88888.00 2016-01-22 22:47:42.907 022 11814.27 175.24 52516.20 88888.00 2016-01-22 22:47:43.407 022 11814.30 175.22 52516.24 88888.00 2016-01-22 22:47:43.907 022 11814.31 175.21 52516.22 88888.00 2016-01-22 22:47:44.407 022 11814.28 175.15 52516.21 88888.00 2016-01-22 22:47:44.907 022 11814.28 175.11 52516.21 88888.00 2016-01-22 22:47:45.407 022 11814.37 175.13 52516.23 88888.00 2016-01-22 22:47:45.907 022 11814.41 175.13 52516.17 88888.00 2016-01-22 22:47:46.407 022 11814.41 175.11 52516.12 88888.00 2016-01-22 22:47:46.907 022 11814.40 175.04 52516.12 88888.00 2016-01-22 22:47:47.407 022 11814.39 175.04 52516.18 88888.00 2016-01-22 22:47:47.907 022 11814.40 175.05 52516.20 88888.00 2016-01-22 22:47:48.407 022 11814.44 175.06 52516.18 88888.00 2016-01-22 22:47:48.907 022 11814.45 175.03 52516.19 88888.00 2016-01-22 22:47:49.407 022 11814.45 175.03 52516.24 88888.00 2016-01-22 22:47:49.907 022 11814.45 175.02 52516.27 88888.00 2016-01-22 22:47:50.407 022 11814.45 174.98 52516.30 88888.00 2016-01-22 22:47:50.907 022 11814.41 174.97 52516.28 88888.00 2016-01-22 22:47:51.407 022 11814.42 174.98 52516.31 88888.00 2016-01-22 22:47:51.907 022 11814.45 175.03 52516.31 88888.00 2016-01-22 22:47:52.407 022 11814.45 175.02 52516.29 88888.00 2016-01-22 22:47:52.907 022 11814.44 174.97 52516.30 88888.00 2016-01-22 22:47:53.407 022 11814.41 174.98 52516.35 88888.00 2016-01-22 22:47:53.907 022 11814.36 175.00 52516.37 88888.00 2016-01-22 22:47:54.407 022 11814.33 174.95 52516.39 88888.00 2016-01-22 22:47:54.907 022 11814.30 174.97 52516.37 88888.00 2016-01-22 22:47:55.407 022 11814.28 174.98 52516.40 88888.00 2016-01-22 22:47:55.907 022 11814.24 175.01 52516.41 88888.00 2016-01-22 22:47:56.407 022 11814.19 175.02 52516.41 88888.00 2016-01-22 22:47:56.907 022 11814.18 175.04 52516.39 88888.00 2016-01-22 22:47:57.407 022 11814.13 175.06 52516.38 88888.00 2016-01-22 22:47:57.907 022 11814.11 175.08 52516.44 88888.00 2016-01-22 22:47:58.407 022 11814.11 175.15 52516.46 88888.00 2016-01-22 22:47:58.907 022 11814.05 175.22 52516.47 88888.00 2016-01-22 22:47:59.407 022 11814.03 175.17 52516.47 88888.00 2016-01-22 22:47:59.907 022 11814.00 175.15 52516.48 88888.00 2016-01-22 22:48:00.407 022 11813.96 175.15 52516.50 88888.00 2016-01-22 22:48:00.907 022 11813.96 175.18 52516.46 88888.00 2016-01-22 22:48:01.407 022 11814.00 175.21 52516.44 88888.00 2016-01-22 22:48:01.907 022 11813.98 175.26 52516.48 88888.00 2016-01-22 22:48:02.407 022 11813.94 175.24 52516.46 88888.00 2016-01-22 22:48:02.907 022 11813.95 175.24 52516.42 88888.00 2016-01-22 22:48:03.407 022 11813.95 175.23 52516.46 88888.00 2016-01-22 22:48:03.907 022 11813.91 175.21 52516.46 88888.00 2016-01-22 22:48:04.407 022 11813.89 175.23 52516.45 88888.00 2016-01-22 22:48:04.907 022 11813.88 175.29 52516.46 88888.00 2016-01-22 22:48:05.407 022 11813.88 175.31 52516.46 88888.00 2016-01-22 22:48:05.907 022 11813.87 175.33 52516.50 88888.00 2016-01-22 22:48:06.407 022 11813.84 175.39 52516.53 88888.00 2016-01-22 22:48:06.907 022 11813.85 175.41 52516.51 88888.00 2016-01-22 22:48:07.407 022 11813.88 175.40 52516.50 88888.00 2016-01-22 22:48:07.907 022 11813.87 175.34 52516.44 88888.00 2016-01-22 22:48:08.407 022 11813.87 175.32 52516.45 88888.00 2016-01-22 22:48:08.907 022 11813.88 175.33 52516.46 88888.00 2016-01-22 22:48:09.407 022 11813.91 175.36 52516.44 88888.00 2016-01-22 22:48:09.907 022 11813.91 175.37 52516.47 88888.00 2016-01-22 22:48:10.407 022 11813.91 175.40 52516.50 88888.00 2016-01-22 22:48:10.907 022 11813.89 175.40 52516.51 88888.00 2016-01-22 22:48:11.407 022 11813.81 175.40 52516.48 88888.00 2016-01-22 22:48:11.907 022 11813.84 175.34 52516.49 88888.00 2016-01-22 22:48:12.407 022 11813.86 175.34 52516.51 88888.00 2016-01-22 22:48:12.907 022 11813.87 175.36 52516.49 88888.00 2016-01-22 22:48:13.407 022 11813.87 175.34 52516.48 88888.00 2016-01-22 22:48:13.907 022 11813.81 175.30 52516.47 88888.00 2016-01-22 22:48:14.407 022 11813.83 175.27 52516.47 88888.00 2016-01-22 22:48:14.907 022 11813.86 175.24 52516.51 88888.00 2016-01-22 22:48:15.407 022 11813.85 175.21 52516.53 88888.00 2016-01-22 22:48:15.907 022 11813.83 175.15 52516.50 88888.00 2016-01-22 22:48:16.407 022 11813.83 175.15 52516.48 88888.00 2016-01-22 22:48:16.907 022 11813.81 175.16 52516.49 88888.00 2016-01-22 22:48:17.407 022 11813.77 175.14 52516.53 88888.00 2016-01-22 22:48:17.907 022 11813.70 175.13 52516.57 88888.00 2016-01-22 22:48:18.407 022 11813.68 175.11 52516.59 88888.00 2016-01-22 22:48:18.907 022 11813.72 175.11 52516.61 88888.00 2016-01-22 22:48:19.407 022 11813.75 175.08 52516.61 88888.00 2016-01-22 22:48:19.907 022 11813.74 175.07 52516.57 88888.00 2016-01-22 22:48:20.407 022 11813.71 175.11 52516.57 88888.00 2016-01-22 22:48:20.907 022 11813.71 175.12 52516.59 88888.00 2016-01-22 22:48:21.407 022 11813.69 175.08 52516.58 88888.00 2016-01-22 22:48:21.907 022 11813.66 175.10 52516.61 88888.00 2016-01-22 22:48:22.407 022 11813.62 175.12 52516.63 88888.00 2016-01-22 22:48:22.907 022 11813.60 175.11 52516.62 88888.00 2016-01-22 22:48:23.407 022 11813.62 175.13 52516.58 88888.00 2016-01-22 22:48:23.907 022 11813.58 175.12 52516.56 88888.00 2016-01-22 22:48:24.407 022 11813.58 175.13 52516.59 88888.00 2016-01-22 22:48:24.907 022 11813.60 175.15 52516.58 88888.00 2016-01-22 22:48:25.407 022 11813.57 175.17 52516.56 88888.00 2016-01-22 22:48:25.907 022 11813.54 175.22 52516.56 88888.00 2016-01-22 22:48:26.407 022 11813.52 175.27 52516.53 88888.00 2016-01-22 22:48:26.907 022 11813.51 175.25 52516.56 88888.00 2016-01-22 22:48:27.407 022 11813.51 175.27 52516.55 88888.00 2016-01-22 22:48:27.907 022 11813.52 175.33 52516.54 88888.00 2016-01-22 22:48:28.407 022 11813.56 175.37 52516.48 88888.00 2016-01-22 22:48:28.907 022 11813.51 175.39 52516.42 88888.00 2016-01-22 22:48:29.407 022 11813.48 175.45 52516.45 88888.00 2016-01-22 22:48:29.907 022 11813.48 175.49 52516.46 88888.00 2016-01-22 22:48:30.407 022 11813.45 175.51 52516.44 88888.00 2016-01-22 22:48:30.907 022 11813.49 175.55 52516.39 88888.00 2016-01-22 22:48:31.407 022 11813.49 175.56 52516.37 88888.00 2016-01-22 22:48:31.907 022 11813.49 175.62 52516.35 88888.00 2016-01-22 22:48:32.407 022 11813.50 175.61 52516.37 88888.00 2016-01-22 22:48:32.907 022 11813.50 175.66 52516.39 88888.00 2016-01-22 22:48:33.407 022 11813.49 175.70 52516.39 88888.00 2016-01-22 22:48:33.907 022 11813.50 175.70 52516.38 88888.00 2016-01-22 22:48:34.407 022 11813.49 175.71 52516.37 88888.00 2016-01-22 22:48:34.907 022 11813.49 175.73 52516.36 88888.00 2016-01-22 22:48:35.407 022 11813.49 175.74 52516.36 88888.00 2016-01-22 22:48:35.907 022 11813.50 175.74 52516.38 88888.00 2016-01-22 22:48:36.407 022 11813.45 175.76 52516.42 88888.00 2016-01-22 22:48:36.907 022 11813.44 175.78 52516.48 88888.00 2016-01-22 22:48:37.407 022 11813.42 175.76 52516.45 88888.00 2016-01-22 22:48:37.907 022 11813.37 175.78 52516.42 88888.00 2016-01-22 22:48:38.407 022 11813.28 175.74 52516.42 88888.00 2016-01-22 22:48:38.907 022 11813.26 175.76 52516.42 88888.00 2016-01-22 22:48:39.407 022 11813.31 175.73 52516.47 88888.00 2016-01-22 22:48:39.907 022 11813.28 175.69 52516.49 88888.00 2016-01-22 22:48:40.407 022 11813.23 175.66 52516.46 88888.00 2016-01-22 22:48:40.907 022 11813.21 175.71 52516.45 88888.00 2016-01-22 22:48:41.407 022 11813.21 175.79 52516.46 88888.00 2016-01-22 22:48:41.907 022 11813.17 175.79 52516.48 88888.00 2016-01-22 22:48:42.407 022 11813.14 175.74 52516.48 88888.00 2016-01-22 22:48:42.907 022 11813.12 175.69 52516.46 88888.00 2016-01-22 22:48:43.407 022 11813.07 175.65 52516.47 88888.00 2016-01-22 22:48:43.907 022 11813.02 175.64 52516.53 88888.00 2016-01-22 22:48:44.407 022 11813.04 175.63 52516.55 88888.00 2016-01-22 22:48:44.907 022 11813.01 175.59 52516.53 88888.00 2016-01-22 22:48:45.407 022 11812.98 175.60 52516.55 88888.00 2016-01-22 22:48:45.907 022 11812.93 175.59 52516.55 88888.00 2016-01-22 22:48:46.407 022 11812.91 175.58 52516.54 88888.00 2016-01-22 22:48:46.907 022 11812.92 175.53 52516.51 88888.00 2016-01-22 22:48:47.407 022 11812.93 175.50 52516.49 88888.00 2016-01-22 22:48:47.907 022 11812.91 175.44 52516.47 88888.00 2016-01-22 22:48:48.407 022 11812.88 175.44 52516.50 88888.00 2016-01-22 22:48:48.907 022 11812.91 175.44 52516.53 88888.00 2016-01-22 22:48:49.408 022 11812.92 175.45 52516.48 88888.00 2016-01-22 22:48:49.908 022 11812.92 175.43 52516.46 88888.00 2016-01-22 22:48:50.408 022 11812.91 175.42 52516.47 88888.00 2016-01-22 22:48:50.908 022 11812.93 175.41 52516.45 88888.00 2016-01-22 22:48:51.408 022 11812.95 175.35 52516.45 88888.00 2016-01-22 22:48:51.908 022 11813.00 175.35 52516.45 88888.00 2016-01-22 22:48:52.408 022 11813.05 175.32 52516.45 88888.00 2016-01-22 22:48:52.908 022 11813.05 175.29 52516.46 88888.00 2016-01-22 22:48:53.408 022 11813.04 175.29 52516.41 88888.00 2016-01-22 22:48:53.908 022 11813.09 175.31 52516.39 88888.00 2016-01-22 22:48:54.408 022 11813.12 175.37 52516.39 88888.00 2016-01-22 22:48:54.908 022 11813.09 175.35 52516.33 88888.00 2016-01-22 22:48:55.408 022 11813.08 175.35 52516.31 88888.00 2016-01-22 22:48:55.908 022 11813.05 175.36 52516.31 88888.00 2016-01-22 22:48:56.408 022 11813.06 175.40 52516.28 88888.00 2016-01-22 22:48:56.908 022 11813.12 175.40 52516.26 88888.00 2016-01-22 22:48:57.408 022 11813.14 175.41 52516.23 88888.00 2016-01-22 22:48:57.908 022 11813.17 175.42 52516.23 88888.00 2016-01-22 22:48:58.408 022 11813.21 175.42 52516.29 88888.00 2016-01-22 22:48:58.908 022 11813.24 175.42 52516.26 88888.00 2016-01-22 22:48:59.408 022 11813.19 175.41 52516.22 88888.00 2016-01-22 22:48:59.908 022 11813.21 175.46 52516.24 88888.00 2016-01-22 22:49:00.408 022 11813.21 175.49 52516.24 88888.00 2016-01-22 22:49:00.908 022 11813.19 175.47 52516.20 88888.00 2016-01-22 22:49:01.408 022 11813.21 175.44 52516.19 88888.00 2016-01-22 22:49:01.908 022 11813.19 175.43 52516.19 88888.00 2016-01-22 22:49:02.408 022 11813.16 175.45 52516.21 88888.00 2016-01-22 22:49:02.908 022 11813.13 175.47 52516.20 88888.00 2016-01-22 22:49:03.408 022 11813.10 175.49 52516.17 88888.00 2016-01-22 22:49:03.908 022 11813.14 175.47 52516.18 88888.00 2016-01-22 22:49:04.408 022 11813.18 175.47 52516.15 88888.00 2016-01-22 22:49:04.908 022 11813.22 175.53 52516.17 88888.00 2016-01-22 22:49:05.408 022 11813.21 175.54 52516.15 88888.00 2016-01-22 22:49:05.908 022 11813.15 175.52 52516.17 88888.00 2016-01-22 22:49:06.408 022 11813.16 175.54 52516.20 88888.00 2016-01-22 22:49:06.908 022 11813.14 175.51 52516.20 88888.00 2016-01-22 22:49:07.408 022 11813.12 175.45 52516.23 88888.00 2016-01-22 22:49:07.908 022 11813.12 175.42 52516.23 88888.00 2016-01-22 22:49:08.408 022 11813.13 175.41 52516.23 88888.00 2016-01-22 22:49:08.908 022 11813.14 175.40 52516.21 88888.00 2016-01-22 22:49:09.408 022 11813.12 175.35 52516.22 88888.00 2016-01-22 22:49:09.908 022 11813.07 175.39 52516.23 88888.00 2016-01-22 22:49:10.408 022 11813.04 175.36 52516.20 88888.00 2016-01-22 22:49:10.908 022 11813.01 175.32 52516.20 88888.00 2016-01-22 22:49:11.408 022 11812.99 175.31 52516.22 88888.00 2016-01-22 22:49:11.908 022 11812.96 175.27 52516.24 88888.00 2016-01-22 22:49:12.408 022 11812.90 175.24 52516.27 88888.00 2016-01-22 22:49:12.908 022 11812.90 175.23 52516.27 88888.00 2016-01-22 22:49:13.408 022 11812.91 175.27 52516.24 88888.00 2016-01-22 22:49:13.908 022 11812.91 175.27 52516.22 88888.00 2016-01-22 22:49:14.408 022 11812.87 175.26 52516.23 88888.00 2016-01-22 22:49:14.908 022 11812.82 175.24 52516.26 88888.00 2016-01-22 22:49:15.408 022 11812.77 175.21 52516.26 88888.00 2016-01-22 22:49:15.908 022 11812.75 175.18 52516.28 88888.00 2016-01-22 22:49:16.408 022 11812.74 175.20 52516.26 88888.00 2016-01-22 22:49:16.908 022 11812.72 175.20 52516.24 88888.00 2016-01-22 22:49:17.408 022 11812.67 175.20 52516.21 88888.00 2016-01-22 22:49:17.908 022 11812.66 175.16 52516.20 88888.00 2016-01-22 22:49:18.408 022 11812.65 175.15 52516.14 88888.00 2016-01-22 22:49:18.908 022 11812.61 175.20 52516.13 88888.00 2016-01-22 22:49:19.408 022 11812.58 175.16 52516.12 88888.00 2016-01-22 22:49:19.908 022 11812.60 175.15 52516.13 88888.00 2016-01-22 22:49:20.408 022 11812.58 175.16 52516.14 88888.00 2016-01-22 22:49:20.908 022 11812.57 175.16 52516.13 88888.00 2016-01-22 22:49:21.408 022 11812.56 175.16 52516.11 88888.00 2016-01-22 22:49:21.908 022 11812.55 175.16 52516.17 88888.00 2016-01-22 22:49:22.408 022 11812.54 175.18 52516.18 88888.00 2016-01-22 22:49:22.908 022 11812.52 175.20 52516.20 88888.00 2016-01-22 22:49:23.408 022 11812.49 175.16 52516.17 88888.00 2016-01-22 22:49:23.908 022 11812.47 175.17 52516.19 88888.00 2016-01-22 22:49:24.408 022 11812.45 175.17 52516.17 88888.00 2016-01-22 22:49:24.908 022 11812.45 175.15 52516.15 88888.00 2016-01-22 22:49:25.408 022 11812.43 175.14 52516.14 88888.00 2016-01-22 22:49:25.908 022 11812.45 175.15 52516.15 88888.00 2016-01-22 22:49:26.408 022 11812.42 175.14 52516.14 88888.00 2016-01-22 22:49:26.908 022 11812.35 175.11 52516.14 88888.00 2016-01-22 22:49:27.408 022 11812.34 175.13 52516.17 88888.00 2016-01-22 22:49:27.908 022 11812.31 175.15 52516.17 88888.00 2016-01-22 22:49:28.408 022 11812.34 175.12 52516.17 88888.00 2016-01-22 22:49:28.908 022 11812.31 175.08 52516.15 88888.00 2016-01-22 22:49:29.408 022 11812.33 175.08 52516.13 88888.00 2016-01-22 22:49:29.908 022 11812.31 175.08 52516.14 88888.00 2016-01-22 22:49:30.408 022 11812.29 175.07 52516.15 88888.00 2016-01-22 22:49:30.908 022 11812.28 175.08 52516.18 88888.00 2016-01-22 22:49:31.408 022 11812.22 175.07 52516.18 88888.00 2016-01-22 22:49:31.908 022 11812.22 175.05 52516.19 88888.00 2016-01-22 22:49:32.408 022 11812.22 175.08 52516.20 88888.00 2016-01-22 22:49:32.908 022 11812.17 175.07 52516.19 88888.00 2016-01-22 22:49:33.408 022 11812.16 175.00 52516.17 88888.00 2016-01-22 22:49:33.908 022 11812.13 174.97 52516.17 88888.00 2016-01-22 22:49:34.408 022 11812.12 174.95 52516.18 88888.00 2016-01-22 22:49:34.908 022 11812.11 174.89 52516.17 88888.00 2016-01-22 22:49:35.408 022 11812.11 174.92 52516.17 88888.00 2016-01-22 22:49:35.908 022 11812.10 174.89 52516.14 88888.00 2016-01-22 22:49:36.408 022 11812.08 174.88 52516.18 88888.00 2016-01-22 22:49:36.908 022 11812.05 174.89 52516.14 88888.00 2016-01-22 22:49:37.408 022 11812.04 174.85 52516.12 88888.00 2016-01-22 22:49:37.908 022 11812.00 174.78 52516.14 88888.00 2016-01-22 22:49:38.408 022 11812.00 174.72 52516.14 88888.00 2016-01-22 22:49:38.908 022 11811.99 174.69 52516.17 88888.00 2016-01-22 22:49:39.408 022 11811.94 174.76 52516.14 88888.00 2016-01-22 22:49:39.908 022 11811.91 174.73 52516.17 88888.00 2016-01-22 22:49:40.408 022 11811.87 174.72 52516.15 88888.00 2016-01-22 22:49:40.908 022 11811.88 174.65 52516.17 88888.00 2016-01-22 22:49:41.408 022 11811.92 174.59 52516.19 88888.00 2016-01-22 22:49:41.908 022 11811.85 174.58 52516.14 88888.00 2016-01-22 22:49:42.408 022 11811.84 174.60 52516.13 88888.00 2016-01-22 22:49:42.908 022 11811.90 174.63 52516.15 88888.00 2016-01-22 22:49:43.408 022 11811.90 174.58 52516.09 88888.00 2016-01-22 22:49:43.908 022 11811.87 174.59 52516.04 88888.00 2016-01-22 22:49:44.408 022 11811.87 174.59 52516.06 88888.00 2016-01-22 22:49:44.908 022 11811.86 174.55 52516.05 88888.00 2016-01-22 22:49:45.408 022 11811.82 174.52 52516.06 88888.00 2016-01-22 22:49:45.908 022 11811.76 174.47 52516.10 88888.00 2016-01-22 22:49:46.408 022 11811.77 174.47 52516.09 88888.00 2016-01-22 22:49:46.908 022 11811.75 174.47 52516.10 88888.00 2016-01-22 22:49:47.408 022 11811.68 174.48 52516.08 88888.00 2016-01-22 22:49:47.908 022 11811.69 174.49 52516.02 88888.00 2016-01-22 22:49:48.408 022 11811.68 174.46 52515.98 88888.00 2016-01-22 22:49:48.908 022 11811.68 174.42 52516.02 88888.00 2016-01-22 22:49:49.408 022 11811.70 174.40 52516.08 88888.00 2016-01-22 22:49:49.908 022 11811.69 174.36 52516.05 88888.00 2016-01-22 22:49:50.408 022 11811.69 174.36 52516.02 88888.00 2016-01-22 22:49:50.908 022 11811.73 174.33 52515.98 88888.00 2016-01-22 22:49:51.408 022 11811.75 174.29 52515.98 88888.00 2016-01-22 22:49:51.908 022 11811.75 174.29 52516.03 88888.00 2016-01-22 22:49:52.408 022 11811.76 174.27 52516.06 88888.00 2016-01-22 22:49:52.908 022 11811.77 174.25 52516.05 88888.00 2016-01-22 22:49:53.408 022 11811.75 174.19 52516.04 88888.00 2016-01-22 22:49:53.908 022 11811.74 174.18 52516.04 88888.00 2016-01-22 22:49:54.408 022 11811.75 174.17 52516.04 88888.00 2016-01-22 22:49:54.908 022 11811.79 174.13 52516.06 88888.00 2016-01-22 22:49:55.408 022 11811.79 174.15 52516.09 88888.00 2016-01-22 22:49:55.908 022 11811.78 174.14 52516.08 88888.00 2016-01-22 22:49:56.408 022 11811.83 174.09 52516.10 88888.00 2016-01-22 22:49:56.908 022 11811.86 174.05 52516.11 88888.00 2016-01-22 22:49:57.408 022 11811.88 174.05 52516.12 88888.00 2016-01-22 22:49:57.908 022 11811.93 174.04 52516.15 88888.00 2016-01-22 22:49:58.408 022 11811.99 174.03 52516.11 88888.00 2016-01-22 22:49:58.908 022 11812.01 174.04 52516.12 88888.00 2016-01-22 22:49:59.408 022 11812.01 174.01 52516.12 88888.00 2016-01-22 22:49:59.908 022 11812.01 173.99 52516.10 88888.00 2016-01-22 22:50:00.408 022 11812.00 173.98 52516.09 88888.00 2016-01-22 22:50:00.908 022 11812.02 173.97 52516.06 88888.00 2016-01-22 22:50:01.408 022 11812.07 173.96 52516.05 88888.00 2016-01-22 22:50:01.908 022 11812.11 173.94 52516.01 88888.00 2016-01-22 22:50:02.408 022 11812.18 173.96 52516.00 88888.00 2016-01-22 22:50:02.908 022 11812.18 173.98 52516.01 88888.00 2016-01-22 22:50:03.408 022 11812.19 173.97 52516.00 88888.00 2016-01-22 22:50:03.908 022 11812.20 173.97 52515.97 88888.00 2016-01-22 22:50:04.408 022 11812.19 173.97 52515.97 88888.00 2016-01-22 22:50:04.908 022 11812.21 173.97 52515.98 88888.00 2016-01-22 22:50:05.408 022 11812.23 174.00 52515.92 88888.00 2016-01-22 22:50:05.908 022 11812.25 174.05 52515.89 88888.00 2016-01-22 22:50:06.408 022 11812.28 174.06 52515.91 88888.00 2016-01-22 22:50:06.908 022 11812.31 174.03 52515.91 88888.00 2016-01-22 22:50:07.408 022 11812.36 174.06 52515.89 88888.00 2016-01-22 22:50:07.908 022 11812.37 174.06 52515.94 88888.00 2016-01-22 22:50:08.408 022 11812.38 174.07 52515.96 88888.00 2016-01-22 22:50:08.908 022 11812.36 174.11 52515.93 88888.00 2016-01-22 22:50:09.408 022 11812.31 174.11 52515.88 88888.00 2016-01-22 22:50:09.908 022 11812.31 174.11 52515.85 88888.00 2016-01-22 22:50:10.408 022 11812.30 174.15 52515.85 88888.00 2016-01-22 22:50:10.908 022 11812.31 174.15 52515.83 88888.00 2016-01-22 22:50:11.408 022 11812.34 174.15 52515.79 88888.00 2016-01-22 22:50:11.908 022 11812.34 174.19 52515.77 88888.00 2016-01-22 22:50:12.408 022 11812.33 174.26 52515.77 88888.00 2016-01-22 22:50:12.908 022 11812.33 174.28 52515.78 88888.00 2016-01-22 22:50:13.408 022 11812.34 174.27 52515.76 88888.00 2016-01-22 22:50:13.908 022 11812.36 174.30 52515.73 88888.00 2016-01-22 22:50:14.408 022 11812.37 174.34 52515.76 88888.00 2016-01-22 22:50:14.908 022 11812.38 174.37 52515.75 88888.00 2016-01-22 22:50:15.408 022 11812.37 174.39 52515.78 88888.00 2016-01-22 22:50:15.908 022 11812.42 174.39 52515.77 88888.00 2016-01-22 22:50:16.408 022 11812.43 174.40 52515.73 88888.00 2016-01-22 22:50:16.908 022 11812.43 174.40 52515.73 88888.00 2016-01-22 22:50:17.408 022 11812.46 174.44 52515.71 88888.00 2016-01-22 22:50:17.908 022 11812.48 174.46 52515.70 88888.00 2016-01-22 22:50:18.408 022 11812.46 174.47 52515.69 88888.00 2016-01-22 22:50:18.908 022 11812.45 174.44 52515.71 88888.00 2016-01-22 22:50:19.408 022 11812.52 174.40 52515.75 88888.00 2016-01-22 22:50:19.908 022 11812.54 174.43 52515.77 88888.00 2016-01-22 22:50:20.408 022 11812.56 174.43 52515.74 88888.00 2016-01-22 22:50:20.908 022 11812.55 174.42 52515.73 88888.00 2016-01-22 22:50:21.408 022 11812.55 174.38 52515.75 88888.00 2016-01-22 22:50:21.908 022 11812.57 174.38 52515.77 88888.00 2016-01-22 22:50:22.408 022 11812.53 174.36 52515.76 88888.00 2016-01-22 22:50:22.908 022 11812.54 174.35 52515.76 88888.00 2016-01-22 22:50:23.408 022 11812.58 174.34 52515.74 88888.00 2016-01-22 22:50:23.908 022 11812.56 174.30 52515.73 88888.00 2016-01-22 22:50:24.408 022 11812.58 174.27 52515.73 88888.00 2016-01-22 22:50:24.908 022 11812.60 174.25 52515.73 88888.00 2016-01-22 22:50:25.408 022 11812.61 174.26 52515.70 88888.00 2016-01-22 22:50:25.908 022 11812.62 174.25 52515.71 88888.00 2016-01-22 22:50:26.408 022 11812.61 174.23 52515.71 88888.00 2016-01-22 22:50:26.908 022 11812.64 174.20 52515.69 88888.00 2016-01-22 22:50:27.408 022 11812.66 174.16 52515.67 88888.00 2016-01-22 22:50:27.908 022 11812.65 174.13 52515.67 88888.00 2016-01-22 22:50:28.408 022 11812.67 174.13 52515.66 88888.00 2016-01-22 22:50:28.908 022 11812.67 174.10 52515.68 88888.00 2016-01-22 22:50:29.408 022 11812.69 174.06 52515.69 88888.00 2016-01-22 22:50:29.908 022 11812.64 174.01 52515.69 88888.00 2016-01-22 22:50:30.408 022 11812.63 174.00 52515.70 88888.00 2016-01-22 22:50:30.908 022 11812.64 173.99 52515.68 88888.00 2016-01-22 22:50:31.408 022 11812.67 173.97 52515.66 88888.00 2016-01-22 22:50:31.908 022 11812.64 173.96 52515.64 88888.00 2016-01-22 22:50:32.408 022 11812.67 173.91 52515.64 88888.00 2016-01-22 22:50:32.908 022 11812.67 173.94 52515.65 88888.00 2016-01-22 22:50:33.408 022 11812.65 173.91 52515.65 88888.00 2016-01-22 22:50:33.908 022 11812.65 173.92 52515.62 88888.00 2016-01-22 22:50:34.408 022 11812.66 173.89 52515.60 88888.00 2016-01-22 22:50:34.908 022 11812.64 173.87 52515.60 88888.00 2016-01-22 22:50:35.408 022 11812.64 173.88 52515.61 88888.00 2016-01-22 22:50:35.908 022 11812.69 173.88 52515.59 88888.00 2016-01-22 22:50:36.408 022 11812.67 173.87 52515.59 88888.00 2016-01-22 22:50:36.908 022 11812.66 173.86 52515.54 88888.00 2016-01-22 22:50:37.408 022 11812.70 173.92 52515.54 88888.00 2016-01-22 22:50:37.908 022 11812.72 173.92 52515.56 88888.00 2016-01-22 22:50:38.408 022 11812.75 173.88 52515.52 88888.00 2016-01-22 22:50:38.908 022 11812.80 173.91 52515.48 88888.00 2016-01-22 22:50:39.408 022 11812.81 173.94 52515.50 88888.00 2016-01-22 22:50:39.908 022 11812.86 173.96 52515.50 88888.00 2016-01-22 22:50:40.408 022 11812.84 173.95 52515.49 88888.00 2016-01-22 22:50:40.908 022 11812.87 173.91 52515.50 88888.00 2016-01-22 22:50:41.408 022 11812.83 173.94 52515.49 88888.00 2016-01-22 22:50:41.908 022 11812.86 173.97 52515.48 88888.00 2016-01-22 22:50:42.408 022 11812.91 173.98 52515.47 88888.00 2016-01-22 22:50:42.908 022 11812.95 173.99 52515.47 88888.00 2016-01-22 22:50:43.408 022 11812.92 174.01 52515.47 88888.00 2016-01-22 22:50:43.908 022 11812.88 174.05 52515.50 88888.00 2016-01-22 22:50:44.408 022 11812.88 174.05 52515.50 88888.00 2016-01-22 22:50:44.908 022 11812.95 174.01 52515.51 88888.00 2016-01-22 22:50:45.408 022 11812.95 174.01 52515.52 88888.00 2016-01-22 22:50:45.908 022 11812.92 174.05 52515.52 88888.00 2016-01-22 22:50:46.408 022 11812.93 174.08 52515.54 88888.00 2016-01-22 22:50:46.908 022 11812.93 174.09 52515.53 88888.00 2016-01-22 22:50:47.408 022 11812.89 174.11 52515.52 88888.00 2016-01-22 22:50:47.908 022 11812.87 174.09 52515.51 88888.00 2016-01-22 22:50:48.408 022 11812.90 174.07 52515.53 88888.00 2016-01-22 22:50:48.908 022 11812.92 174.04 52515.56 88888.00 2016-01-22 22:50:49.408 022 11812.91 174.04 52515.58 88888.00 2016-01-22 22:50:49.908 022 11812.92 174.05 52515.59 88888.00 2016-01-22 22:50:50.408 022 11812.93 174.06 52515.65 88888.00 2016-01-22 22:50:50.908 022 11812.92 174.05 52515.62 88888.00 2016-01-22 22:50:51.408 022 11812.89 174.04 52515.67 88888.00 2016-01-22 22:50:51.908 022 11812.84 174.04 52515.70 88888.00 2016-01-22 22:50:52.408 022 11812.84 174.00 52515.73 88888.00 2016-01-22 22:50:52.908 022 11812.81 173.97 52515.74 88888.00 2016-01-22 22:50:53.408 022 11812.77 173.96 52515.76 88888.00 2016-01-22 22:50:53.908 022 11812.79 173.96 52515.76 88888.00 2016-01-22 22:50:54.408 022 11812.83 173.95 52515.76 88888.00 2016-01-22 22:50:54.908 022 11812.82 173.94 52515.76 88888.00 2016-01-22 22:50:55.408 022 11812.80 173.92 52515.80 88888.00 2016-01-22 22:50:55.908 022 11812.78 173.91 52515.78 88888.00 2016-01-22 22:50:56.408 022 11812.81 173.90 52515.79 88888.00 2016-01-22 22:50:56.908 022 11812.82 173.90 52515.82 88888.00 2016-01-22 22:50:57.408 022 11812.80 173.87 52515.82 88888.00 2016-01-22 22:50:57.908 022 11812.84 173.87 52515.82 88888.00 2016-01-22 22:50:58.408 022 11812.83 173.88 52515.82 88888.00 2016-01-22 22:50:58.908 022 11812.87 173.89 52515.80 88888.00 2016-01-22 22:50:59.408 022 11812.87 173.85 52515.80 88888.00 2016-01-22 22:50:59.908 022 11812.83 173.79 52515.80 88888.00 2016-01-22 22:51:00.408 022 11812.84 173.78 52515.83 88888.00 2016-01-22 22:51:00.908 022 11812.84 173.74 52515.84 88888.00 2016-01-22 22:51:01.408 022 11812.84 173.71 52515.82 88888.00 2016-01-22 22:51:01.908 022 11812.88 173.74 52515.82 88888.00 2016-01-22 22:51:02.408 022 11812.90 173.70 52515.80 88888.00 2016-01-22 22:51:02.908 022 11812.89 173.69 52515.79 88888.00 2016-01-22 22:51:03.408 022 11812.88 173.66 52515.79 88888.00 2016-01-22 22:51:03.908 022 11812.89 173.66 52515.78 88888.00 2016-01-22 22:51:04.408 022 11812.89 173.65 52515.80 88888.00 2016-01-22 22:51:04.908 022 11812.88 173.65 52515.80 88888.00 2016-01-22 22:51:05.408 022 11812.95 173.66 52515.76 88888.00 2016-01-22 22:51:05.908 022 11812.93 173.66 52515.74 88888.00 2016-01-22 22:51:06.408 022 11812.92 173.67 52515.75 88888.00 2016-01-22 22:51:06.908 022 11812.99 173.69 52515.71 88888.00 2016-01-22 22:51:07.408 022 11812.98 173.71 52515.69 88888.00 2016-01-22 22:51:07.908 022 11812.92 173.71 52515.73 88888.00 2016-01-22 22:51:08.408 022 11812.92 173.74 52515.77 88888.00 2016-01-22 22:51:08.908 022 11812.96 173.75 52515.80 88888.00 2016-01-22 22:51:09.408 022 11812.97 173.75 52515.77 88888.00 2016-01-22 22:51:09.908 022 11812.96 173.76 52515.79 88888.00 2016-01-22 22:51:10.408 022 11812.97 173.77 52515.77 88888.00 2016-01-22 22:51:10.908 022 11812.92 173.77 52515.75 88888.00 2016-01-22 22:51:11.408 022 11812.95 173.84 52515.75 88888.00 2016-01-22 22:51:11.908 022 11812.98 173.87 52515.74 88888.00 2016-01-22 22:51:12.408 022 11812.93 173.88 52515.74 88888.00 2016-01-22 22:51:12.908 022 11812.92 173.90 52515.74 88888.00 2016-01-22 22:51:13.408 022 11812.95 173.91 52515.74 88888.00 2016-01-22 22:51:13.908 022 11812.93 173.90 52515.74 88888.00 2016-01-22 22:51:14.408 022 11812.95 173.91 52515.74 88888.00 2016-01-22 22:51:14.908 022 11812.97 173.94 52515.73 88888.00 2016-01-22 22:51:15.408 022 11813.02 173.95 52515.71 88888.00 2016-01-22 22:51:15.908 022 11813.04 173.99 52515.75 88888.00 2016-01-22 22:51:16.408 022 11813.00 174.05 52515.74 88888.00 2016-01-22 22:51:16.908 022 11813.00 174.04 52515.73 88888.00 2016-01-22 22:51:17.408 022 11812.99 174.04 52515.71 88888.00 2016-01-22 22:51:17.908 022 11812.97 174.05 52515.73 88888.00 2016-01-22 22:51:18.408 022 11812.99 174.08 52515.74 88888.00 2016-01-22 22:51:18.908 022 11812.97 174.13 52515.74 88888.00 2016-01-22 22:51:19.408 022 11812.99 174.13 52515.73 88888.00 2016-01-22 22:51:19.908 022 11812.98 174.15 52515.75 88888.00 2016-01-22 22:51:20.408 022 11813.01 174.17 52515.78 88888.00 2016-01-22 22:51:20.908 022 11813.04 174.21 52515.79 88888.00 2016-01-22 22:51:21.408 022 11813.01 174.24 52515.80 88888.00 2016-01-22 22:51:21.908 022 11813.02 174.24 52515.78 88888.00 2016-01-22 22:51:22.408 022 11813.02 174.23 52515.78 88888.00 2016-01-22 22:51:22.908 022 11813.02 174.23 52515.78 88888.00 2016-01-22 22:51:23.408 022 11813.05 174.24 52515.80 88888.00 2016-01-22 22:51:23.908 022 11813.07 174.21 52515.86 88888.00 2016-01-22 22:51:24.409 022 11813.08 174.20 52515.89 88888.00 2016-01-22 22:51:24.909 022 11813.18 174.23 52515.89 88888.00 2016-01-22 22:51:25.409 022 11813.17 174.26 52515.88 88888.00 2016-01-22 22:51:25.909 022 11813.14 174.27 52515.85 88888.00 2016-01-22 22:51:26.409 022 11813.13 174.27 52515.85 88888.00 2016-01-22 22:51:26.909 022 11813.15 174.26 52515.86 88888.00 2016-01-22 22:51:27.409 022 11813.19 174.26 52515.88 88888.00 2016-01-22 22:51:27.909 022 11813.17 174.25 52515.86 88888.00 2016-01-22 22:51:28.409 022 11813.13 174.25 52515.91 88888.00 2016-01-22 22:51:28.909 022 11813.09 174.26 52515.95 88888.00 2016-01-22 22:51:29.409 022 11813.14 174.26 52515.89 88888.00 2016-01-22 22:51:29.909 022 11813.16 174.28 52515.89 88888.00 2016-01-22 22:51:30.409 022 11813.14 174.26 52515.95 88888.00 2016-01-22 22:51:30.909 022 11813.16 174.26 52515.93 88888.00 2016-01-22 22:51:31.409 022 11813.21 174.26 52515.89 88888.00 2016-01-22 22:51:31.909 022 11813.21 174.25 52515.89 88888.00 2016-01-22 22:51:32.409 022 11813.16 174.21 52515.92 88888.00 2016-01-22 22:51:32.909 022 11813.15 174.25 52515.93 88888.00 2016-01-22 22:51:33.409 022 11813.17 174.29 52515.91 88888.00 2016-01-22 22:51:33.909 022 11813.18 174.29 52515.88 88888.00 2016-01-22 22:51:34.409 022 11813.18 174.25 52515.87 88888.00 2016-01-22 22:51:34.909 022 11813.18 174.24 52515.92 88888.00 2016-01-22 22:51:35.409 022 11813.16 174.25 52515.91 88888.00 2016-01-22 22:51:35.909 022 11813.16 174.26 52515.92 88888.00 2016-01-22 22:51:36.409 022 11813.16 174.31 52515.87 88888.00 2016-01-22 22:51:36.909 022 11813.19 174.36 52515.83 88888.00 2016-01-22 22:51:37.409 022 11813.21 174.34 52515.83 88888.00 2016-01-22 22:51:37.909 022 11813.22 174.31 52515.82 88888.00 2016-01-22 22:51:38.409 022 11813.22 174.34 52515.82 88888.00 2016-01-22 22:51:38.909 022 11813.21 174.33 52515.79 88888.00 2016-01-22 22:51:39.409 022 11813.19 174.31 52515.78 88888.00 2016-01-22 22:51:39.909 022 11813.23 174.35 52515.79 88888.00 2016-01-22 22:51:40.409 022 11813.31 174.38 52515.78 88888.00 2016-01-22 22:51:40.909 022 11813.32 174.39 52515.79 88888.00 2016-01-22 22:51:41.409 022 11813.32 174.42 52515.77 88888.00 2016-01-22 22:51:41.909 022 11813.33 174.47 52515.76 88888.00 2016-01-22 22:51:42.409 022 11813.34 174.49 52515.71 88888.00 2016-01-22 22:51:42.909 022 11813.33 174.52 52515.69 88888.00 2016-01-22 22:51:43.409 022 11813.34 174.53 52515.71 88888.00 2016-01-22 22:51:43.909 022 11813.36 174.55 52515.74 88888.00 2016-01-22 22:51:44.409 022 11813.32 174.58 52515.73 88888.00 2016-01-22 22:51:44.909 022 11813.28 174.58 52515.70 88888.00 2016-01-22 22:51:45.409 022 11813.31 174.63 52515.70 88888.00 2016-01-22 22:51:45.909 022 11813.25 174.68 52515.73 88888.00 2016-01-22 22:51:46.409 022 11813.24 174.71 52515.76 88888.00 2016-01-22 22:51:46.909 022 11813.30 174.74 52515.77 88888.00 2016-01-22 22:51:47.409 022 11813.30 174.78 52515.76 88888.00 2016-01-22 22:51:47.909 022 11813.25 174.83 52515.77 88888.00 2016-01-22 22:51:48.409 022 11813.23 174.86 52515.79 88888.00 2016-01-22 22:51:48.909 022 11813.26 174.86 52515.79 88888.00 2016-01-22 22:51:49.409 022 11813.26 174.91 52515.78 88888.00 2016-01-22 22:51:49.909 022 11813.22 174.96 52515.79 88888.00 2016-01-22 22:51:50.409 022 11813.22 174.95 52515.83 88888.00 2016-01-22 22:51:50.909 022 11813.23 174.95 52515.82 88888.00 2016-01-22 22:51:51.409 022 11813.25 174.97 52515.84 88888.00 2016-01-22 22:51:51.909 022 11813.23 175.01 52515.80 88888.00 2016-01-22 22:51:52.409 022 11813.18 175.02 52515.80 88888.00 2016-01-22 22:51:52.909 022 11813.16 175.04 52515.85 88888.00 2016-01-22 22:51:53.409 022 11813.14 175.03 52515.87 88888.00 2016-01-22 22:51:53.909 022 11813.14 175.02 52515.89 88888.00 2016-01-22 22:51:54.409 022 11813.16 175.03 52515.86 88888.00 2016-01-22 22:51:54.909 022 11813.18 175.04 52515.86 88888.00 2016-01-22 22:51:55.409 022 11813.14 175.05 52515.89 88888.00 2016-01-22 22:51:55.909 022 11813.10 175.07 52515.91 88888.00 2016-01-22 22:51:56.409 022 11813.09 175.07 52515.92 88888.00 2016-01-22 22:51:56.909 022 11813.06 175.07 52515.93 88888.00 2016-01-22 22:51:57.409 022 11813.05 175.07 52515.96 88888.00 2016-01-22 22:51:57.909 022 11813.06 175.12 52515.96 88888.00 2016-01-22 22:51:58.409 022 11813.00 175.12 52515.97 88888.00 2016-01-22 22:51:58.909 022 11813.01 175.13 52515.97 88888.00 2016-01-22 22:51:59.409 022 11813.02 175.13 52516.02 88888.00 2016-01-22 22:51:59.909 022 11813.02 175.14 52516.03 88888.00 2016-01-22 22:52:00.409 022 11813.00 175.15 52516.00 88888.00 2016-01-22 22:52:00.909 022 11812.99 175.13 52515.98 88888.00 2016-01-22 22:52:01.409 022 11812.98 175.10 52515.94 88888.00 2016-01-22 22:52:01.909 022 11812.91 175.05 52515.91 88888.00 2016-01-22 22:52:02.409 022 11812.90 175.04 52515.94 88888.00 2016-01-22 22:52:02.909 022 11812.92 175.03 52515.94 88888.00 2016-01-22 22:52:03.409 022 11812.92 175.07 52515.91 88888.00 2016-01-22 22:52:03.909 022 11812.91 175.10 52515.86 88888.00 2016-01-22 22:52:04.409 022 11812.96 175.07 52515.88 88888.00 2016-01-22 22:52:04.909 022 11813.02 175.05 52515.87 88888.00 2016-01-22 22:52:05.409 022 11813.05 175.07 52515.85 88888.00 2016-01-22 22:52:05.909 022 11813.12 175.06 52515.83 88888.00 2016-01-22 22:52:06.409 022 11813.14 175.07 52515.83 88888.00 2016-01-22 22:52:06.909 022 11813.15 175.08 52515.84 88888.00 2016-01-22 22:52:07.409 022 11813.14 175.07 52515.83 88888.00 2016-01-22 22:52:07.909 022 11813.17 175.08 52515.80 88888.00 2016-01-22 22:52:08.409 022 11813.18 175.08 52515.82 88888.00 2016-01-22 22:52:08.909 022 11813.22 175.10 52515.79 88888.00 2016-01-22 22:52:09.409 022 11813.24 175.14 52515.79 88888.00 2016-01-22 22:52:09.909 022 11813.27 175.16 52515.76 88888.00 2016-01-22 22:52:10.409 022 11813.31 175.22 52515.75 88888.00 2016-01-22 22:52:10.909 022 11813.31 175.22 52515.67 88888.00 2016-01-22 22:52:11.409 022 11813.31 175.23 52515.65 88888.00 2016-01-22 22:52:11.909 022 11813.34 175.25 52515.66 88888.00 2016-01-22 22:52:12.409 022 11813.36 175.24 52515.62 88888.00 2016-01-22 22:52:12.909 022 11813.39 175.21 52515.60 88888.00 2016-01-22 22:52:13.409 022 11813.43 175.20 52515.58 88888.00 2016-01-22 22:52:13.909 022 11813.44 175.25 52515.61 88888.00 2016-01-22 22:52:14.409 022 11813.43 175.30 52515.62 88888.00 2016-01-22 22:52:14.909 022 11813.48 175.33 52515.64 88888.00 2016-01-22 22:52:15.409 022 11813.49 175.33 52515.68 88888.00 2016-01-22 22:52:15.909 022 11813.49 175.36 52515.68 88888.00 2016-01-22 22:52:16.409 022 11813.53 175.37 52515.68 88888.00 2016-01-22 22:52:16.909 022 11813.56 175.39 52515.70 88888.00 2016-01-22 22:52:17.409 022 11813.61 175.43 52515.74 88888.00 2016-01-22 22:52:17.909 022 11813.62 175.44 52515.74 88888.00 2016-01-22 22:52:18.409 022 11813.61 175.47 52515.71 88888.00 2016-01-22 22:52:18.909 022 11813.59 175.50 52515.73 88888.00 2016-01-22 22:52:19.409 022 11813.61 175.49 52515.74 88888.00 2016-01-22 22:52:19.909 022 11813.62 175.51 52515.71 88888.00 2016-01-22 22:52:20.409 022 11813.63 175.52 52515.73 88888.00 2016-01-22 22:52:20.909 022 11813.61 175.53 52515.73 88888.00 2016-01-22 22:52:21.409 022 11813.63 175.54 52515.71 88888.00 2016-01-22 22:52:21.909 022 11813.66 175.53 52515.74 88888.00 2016-01-22 22:52:22.409 022 11813.63 175.50 52515.77 88888.00 2016-01-22 22:52:22.909 022 11813.63 175.54 52515.77 88888.00 2016-01-22 22:52:23.409 022 11813.62 175.60 52515.77 88888.00 2016-01-22 22:52:23.909 022 11813.65 175.59 52515.78 88888.00 2016-01-22 22:52:24.409 022 11813.68 175.58 52515.80 88888.00 2016-01-22 22:52:24.909 022 11813.70 175.62 52515.80 88888.00 2016-01-22 22:52:25.409 022 11813.70 175.65 52515.80 88888.00 2016-01-22 22:52:25.909 022 11813.63 175.69 52515.84 88888.00 2016-01-22 22:52:26.409 022 11813.65 175.71 52515.86 88888.00 2016-01-22 22:52:26.909 022 11813.67 175.72 52515.84 88888.00 2016-01-22 22:52:27.409 022 11813.63 175.74 52515.88 88888.00 2016-01-22 22:52:27.909 022 11813.66 175.78 52515.89 88888.00 2016-01-22 22:52:28.409 022 11813.70 175.78 52515.88 88888.00 2016-01-22 22:52:28.909 022 11813.69 175.79 52515.89 88888.00 2016-01-22 22:52:29.409 022 11813.66 175.83 52515.91 88888.00 2016-01-22 22:52:29.909 022 11813.61 175.86 52515.91 88888.00 2016-01-22 22:52:30.409 022 11813.62 175.92 52515.87 88888.00 2016-01-22 22:52:30.909 022 11813.66 175.98 52515.83 88888.00 2016-01-22 22:52:31.409 022 11813.68 176.01 52515.83 88888.00 2016-01-22 22:52:31.909 022 11813.63 176.03 52515.86 88888.00 2016-01-22 22:52:32.409 022 11813.63 176.08 52515.87 88888.00 2016-01-22 22:52:32.909 022 11813.66 176.11 52515.86 88888.00 2016-01-22 22:52:33.409 022 11813.70 176.09 52515.85 88888.00 2016-01-22 22:52:33.909 022 11813.68 176.14 52515.86 88888.00 2016-01-22 22:52:34.409 022 11813.67 176.17 52515.85 88888.00 2016-01-22 22:52:34.909 022 11813.62 176.20 52515.85 88888.00 2016-01-22 22:52:35.409 022 11813.61 176.20 52515.83 88888.00 2016-01-22 22:52:35.909 022 11813.62 176.26 52515.84 88888.00 2016-01-22 22:52:36.409 022 11813.59 176.27 52515.85 88888.00 2016-01-22 22:52:36.909 022 11813.59 176.29 52515.82 88888.00 2016-01-22 22:52:37.409 022 11813.60 176.36 52515.80 88888.00 2016-01-22 22:52:37.909 022 11813.61 176.40 52515.76 88888.00 2016-01-22 22:52:38.409 022 11813.65 176.47 52515.71 88888.00 2016-01-22 22:52:38.909 022 11813.65 176.53 52515.73 88888.00 2016-01-22 22:52:39.409 022 11813.63 176.56 52515.73 88888.00 2016-01-22 22:52:39.909 022 11813.65 176.52 52515.73 88888.00 2016-01-22 22:52:40.409 022 11813.66 176.49 52515.76 88888.00 2016-01-22 22:52:40.909 022 11813.63 176.55 52515.76 88888.00 2016-01-22 22:52:41.409 022 11813.66 176.57 52515.76 88888.00 2016-01-22 22:52:41.909 022 11813.69 176.61 52515.75 88888.00 2016-01-22 22:52:42.409 022 11813.69 176.62 52515.74 88888.00 2016-01-22 22:52:42.909 022 11813.66 176.62 52515.76 88888.00 2016-01-22 22:52:43.409 022 11813.62 176.63 52515.78 88888.00 2016-01-22 22:52:43.909 022 11813.67 176.61 52515.78 88888.00 2016-01-22 22:52:44.409 022 11813.69 176.59 52515.78 88888.00 2016-01-22 22:52:44.909 022 11813.69 176.58 52515.80 88888.00 2016-01-22 22:52:45.409 022 11813.69 176.56 52515.84 88888.00 2016-01-22 22:52:45.909 022 11813.67 176.58 52515.86 88888.00 2016-01-22 22:52:46.409 022 11813.68 176.53 52515.84 88888.00 2016-01-22 22:52:46.909 022 11813.68 176.50 52515.84 88888.00 2016-01-22 22:52:47.409 022 11813.63 176.51 52515.83 88888.00 2016-01-22 22:52:47.909 022 11813.63 176.49 52515.86 88888.00 2016-01-22 22:52:48.409 022 11813.60 176.49 52515.86 88888.00 2016-01-22 22:52:48.909 022 11813.60 176.49 52515.85 88888.00 2016-01-22 22:52:49.409 022 11813.60 176.50 52515.89 88888.00 2016-01-22 22:52:49.909 022 11813.62 176.46 52515.94 88888.00 2016-01-22 22:52:50.409 022 11813.60 176.43 52515.94 88888.00 2016-01-22 22:52:50.909 022 11813.61 176.40 52515.91 88888.00 2016-01-22 22:52:51.409 022 11813.54 176.41 52515.91 88888.00 2016-01-22 22:52:51.909 022 11813.54 176.38 52515.89 88888.00 2016-01-22 22:52:52.409 022 11813.56 176.37 52515.86 88888.00 2016-01-22 22:52:52.909 022 11813.58 176.38 52515.84 88888.00 2016-01-22 22:52:53.409 022 11813.54 176.39 52515.85 88888.00 2016-01-22 22:52:53.909 022 11813.52 176.36 52515.89 88888.00 2016-01-22 22:52:54.409 022 11813.51 176.38 52515.92 88888.00 2016-01-22 22:52:54.909 022 11813.51 176.38 52515.92 88888.00 2016-01-22 22:52:55.409 022 11813.51 176.34 52515.91 88888.00 2016-01-22 22:52:55.909 022 11813.49 176.34 52515.88 88888.00 2016-01-22 22:52:56.409 022 11813.50 176.36 52515.89 88888.00 2016-01-22 22:52:56.909 022 11813.51 176.34 52515.86 88888.00 2016-01-22 22:52:57.409 022 11813.52 176.36 52515.85 88888.00 2016-01-22 22:52:57.909 022 11813.52 176.38 52515.87 88888.00 2016-01-22 22:52:58.409 022 11813.50 176.40 52515.88 88888.00 2016-01-22 22:52:58.909 022 11813.47 176.41 52515.92 88888.00 2016-01-22 22:52:59.409 022 11813.50 176.41 52515.89 88888.00 2016-01-22 22:52:59.909 022 11813.51 176.44 52515.89 88888.00 2016-01-22 22:53:00.409 022 11813.53 176.47 52515.87 88888.00 2016-01-22 22:53:00.909 022 11813.54 176.46 52515.87 88888.00 2016-01-22 22:53:01.409 022 11813.58 176.49 52515.84 88888.00 2016-01-22 22:53:01.909 022 11813.60 176.51 52515.83 88888.00 2016-01-22 22:53:02.409 022 11813.61 176.50 52515.83 88888.00 2016-01-22 22:53:02.909 022 11813.62 176.51 52515.80 88888.00 2016-01-22 22:53:03.409 022 11813.65 176.57 52515.77 88888.00 2016-01-22 22:53:03.909 022 11813.67 176.59 52515.76 88888.00 2016-01-22 22:53:04.409 022 11813.69 176.62 52515.77 88888.00 2016-01-22 22:53:04.909 022 11813.66 176.66 52515.76 88888.00 2016-01-22 22:53:05.409 022 11813.69 176.73 52515.78 88888.00 2016-01-22 22:53:05.909 022 11813.65 176.75 52515.80 88888.00 2016-01-22 22:53:06.409 022 11813.70 176.76 52515.77 88888.00 2016-01-22 22:53:06.909 022 11813.72 176.76 52515.77 88888.00 2016-01-22 22:53:07.409 022 11813.76 176.77 52515.80 88888.00 2016-01-22 22:53:07.909 022 11813.79 176.81 52515.82 88888.00 2016-01-22 22:53:08.409 022 11813.81 176.82 52515.80 88888.00 2016-01-22 22:53:08.909 022 11813.85 176.85 52515.80 88888.00 2016-01-22 22:53:09.409 022 11813.84 176.85 52515.79 88888.00 2016-01-22 22:53:09.909 022 11813.83 176.87 52515.76 88888.00 2016-01-22 22:53:10.409 022 11813.84 176.94 52515.77 88888.00 2016-01-22 22:53:10.909 022 11813.91 177.00 52515.79 88888.00 2016-01-22 22:53:11.409 022 11813.93 177.06 52515.80 88888.00 2016-01-22 22:53:11.909 022 11813.87 177.08 52515.78 88888.00 2016-01-22 22:53:12.409 022 11813.85 177.07 52515.80 88888.00 2016-01-22 22:53:12.909 022 11813.87 177.07 52515.84 88888.00 2016-01-22 22:53:13.409 022 11813.85 177.09 52515.89 88888.00 2016-01-22 22:53:13.909 022 11813.84 177.10 52515.88 88888.00 2016-01-22 22:53:14.409 022 11813.87 177.12 52515.85 88888.00 2016-01-22 22:53:14.909 022 11813.88 177.19 52515.85 88888.00 2016-01-22 22:53:15.409 022 11813.86 177.26 52515.86 88888.00 2016-01-22 22:53:15.909 022 11813.81 177.25 52515.87 88888.00 2016-01-22 22:53:16.409 022 11813.81 177.24 52515.89 88888.00 2016-01-22 22:53:16.909 022 11813.80 177.23 52515.88 88888.00 2016-01-22 22:53:17.409 022 11813.77 177.23 52515.89 88888.00 2016-01-22 22:53:17.909 022 11813.72 177.25 52515.88 88888.00 2016-01-22 22:53:18.409 022 11813.75 177.28 52515.89 88888.00 2016-01-22 22:53:18.909 022 11813.80 177.31 52515.89 88888.00 2016-01-22 22:53:19.409 022 11813.83 177.36 52515.89 88888.00 2016-01-22 22:53:19.909 022 11813.77 177.41 52515.92 88888.00 2016-01-22 22:53:20.409 022 11813.77 177.48 52515.92 88888.00 2016-01-22 22:53:20.909 022 11813.77 177.53 52515.92 88888.00 2016-01-22 22:53:21.409 022 11813.76 177.59 52515.92 88888.00 2016-01-22 22:53:21.909 022 11813.74 177.57 52515.95 88888.00 2016-01-22 22:53:22.409 022 11813.68 177.58 52515.98 88888.00 2016-01-22 22:53:22.909 022 11813.66 177.63 52515.95 88888.00 2016-01-22 22:53:23.409 022 11813.66 177.64 52515.94 88888.00 2016-01-22 22:53:23.909 022 11813.62 177.68 52515.96 88888.00 2016-01-22 22:53:24.409 022 11813.61 177.70 52515.95 88888.00 2016-01-22 22:53:24.909 022 11813.62 177.77 52515.97 88888.00 2016-01-22 22:53:25.409 022 11813.59 177.79 52515.96 88888.00 2016-01-22 22:53:25.909 022 11813.59 177.78 52515.93 88888.00 2016-01-22 22:53:26.409 022 11813.57 177.76 52515.97 88888.00 2016-01-22 22:53:26.909 022 11813.54 177.78 52515.97 88888.00 2016-01-22 22:53:27.409 022 11813.54 177.81 52516.00 88888.00 2016-01-22 22:53:27.909 022 11813.51 177.83 52516.00 88888.00 2016-01-22 22:53:28.409 022 11813.52 177.86 52516.01 88888.00 2016-01-22 22:53:28.909 022 11813.52 177.84 52515.98 88888.00 2016-01-22 22:53:29.409 022 11813.51 177.85 52515.96 88888.00 2016-01-22 22:53:29.909 022 11813.51 177.82 52515.93 88888.00 2016-01-22 22:53:30.409 022 11813.49 177.84 52515.91 88888.00 2016-01-22 22:53:30.909 022 11813.44 177.83 52515.91 88888.00 2016-01-22 22:53:31.409 022 11813.42 177.86 52515.89 88888.00 2016-01-22 22:53:31.909 022 11813.45 177.89 52515.89 88888.00 2016-01-22 22:53:32.409 022 11813.48 177.88 52515.89 88888.00 2016-01-22 22:53:32.909 022 11813.45 177.88 52515.89 88888.00 2016-01-22 22:53:33.409 022 11813.48 177.87 52515.87 88888.00 2016-01-22 22:53:33.909 022 11813.45 177.86 52515.87 88888.00 2016-01-22 22:53:34.409 022 11813.44 177.87 52515.89 88888.00 2016-01-22 22:53:34.909 022 11813.43 177.91 52515.88 88888.00 2016-01-22 22:53:35.409 022 11813.39 177.89 52515.87 88888.00 2016-01-22 22:53:35.909 022 11813.36 177.86 52515.91 88888.00 2016-01-22 22:53:36.409 022 11813.37 177.82 52515.91 88888.00 2016-01-22 22:53:36.909 022 11813.35 177.79 52515.88 88888.00 2016-01-22 22:53:37.409 022 11813.32 177.78 52515.89 88888.00 2016-01-22 22:53:37.909 022 11813.32 177.81 52515.93 88888.00 2016-01-22 22:53:38.409 022 11813.27 177.77 52515.89 88888.00 2016-01-22 22:53:38.909 022 11813.30 177.74 52515.88 88888.00 2016-01-22 22:53:39.409 022 11813.28 177.72 52515.85 88888.00 2016-01-22 22:53:39.909 022 11813.28 177.68 52515.85 88888.00 2016-01-22 22:53:40.409 022 11813.26 177.66 52515.79 88888.00 2016-01-22 22:53:40.909 022 11813.26 177.67 52515.77 88888.00 2016-01-22 22:53:41.409 022 11813.26 177.67 52515.78 88888.00 2016-01-22 22:53:41.909 022 11813.25 177.63 52515.78 88888.00 2016-01-22 22:53:42.409 022 11813.19 177.58 52515.83 88888.00 2016-01-22 22:53:42.909 022 11813.18 177.59 52515.83 88888.00 2016-01-22 22:53:43.409 022 11813.16 177.60 52515.80 88888.00 2016-01-22 22:53:43.909 022 11813.12 177.59 52515.79 88888.00 2016-01-22 22:53:44.409 022 11813.10 177.55 52515.79 88888.00 2016-01-22 22:53:44.909 022 11813.10 177.54 52515.78 88888.00 2016-01-22 22:53:45.409 022 11813.06 177.50 52515.76 88888.00 2016-01-22 22:53:45.909 022 11813.09 177.45 52515.80 88888.00 2016-01-22 22:53:46.409 022 11813.07 177.45 52515.82 88888.00 2016-01-22 22:53:46.909 022 11813.07 177.40 52515.80 88888.00 2016-01-22 22:53:47.409 022 11813.12 177.39 52515.80 88888.00 2016-01-22 22:53:47.909 022 11813.10 177.39 52515.80 88888.00 2016-01-22 22:53:48.409 022 11813.16 177.38 52515.76 88888.00 2016-01-22 22:53:48.909 022 11813.10 177.38 52515.74 88888.00 2016-01-22 22:53:49.409 022 11813.04 177.39 52515.71 88888.00 2016-01-22 22:53:49.909 022 11813.05 177.35 52515.70 88888.00 2016-01-22 22:53:50.409 022 11813.08 177.35 52515.68 88888.00 2016-01-22 22:53:50.909 022 11813.09 177.36 52515.69 88888.00 2016-01-22 22:53:51.409 022 11813.12 177.35 52515.73 88888.00 2016-01-22 22:53:51.909 022 11813.10 177.34 52515.74 88888.00 2016-01-22 22:53:52.409 022 11813.12 177.34 52515.71 88888.00 2016-01-22 22:53:52.909 022 11813.12 177.31 52515.70 88888.00 2016-01-22 22:53:53.409 022 11813.13 177.36 52515.70 88888.00 2016-01-22 22:53:53.909 022 11813.08 177.39 52515.74 88888.00 2016-01-22 22:53:54.409 022 11813.01 177.36 52515.74 88888.00 2016-01-22 22:53:54.909 022 11812.99 177.37 52515.73 88888.00 2016-01-22 22:53:55.409 022 11812.98 177.44 52515.69 88888.00 2016-01-22 22:53:55.909 022 11813.00 177.41 52515.65 88888.00 2016-01-22 22:53:56.409 022 11813.02 177.43 52515.65 88888.00 2016-01-22 22:53:56.909 022 11813.01 177.39 52515.61 88888.00 2016-01-22 22:53:57.409 022 11812.97 177.34 52515.61 88888.00 2016-01-22 22:53:57.909 022 11812.90 177.38 52515.61 88888.00 2016-01-22 22:53:58.409 022 11812.89 177.41 52515.64 88888.00 2016-01-22 22:53:58.909 022 11812.89 177.44 52515.67 88888.00 2016-01-22 22:53:59.409 022 11812.87 177.46 52515.66 88888.00 2016-01-22 22:53:59.909 022 11812.88 177.52 52515.60 88888.00 2016-01-22 22:54:00.409 022 11812.89 177.52 52515.60 88888.00 2016-01-22 22:54:00.909 022 11812.88 177.57 52515.62 88888.00 2016-01-22 22:54:01.409 022 11812.87 177.64 52515.60 88888.00 2016-01-22 22:54:01.909 022 11812.87 177.60 52515.60 88888.00 2016-01-22 22:54:02.409 022 11812.87 177.56 52515.61 88888.00 2016-01-22 22:54:02.909 022 11812.88 177.60 52515.59 88888.00 2016-01-22 22:54:03.409 022 11812.89 177.67 52515.60 88888.00 2016-01-22 22:54:03.909 022 11812.83 177.69 52515.59 88888.00 2016-01-22 22:54:04.409 022 11812.81 177.70 52515.62 88888.00 2016-01-22 22:54:04.909 022 11812.81 177.70 52515.66 88888.00 2016-01-22 22:54:05.409 022 11812.77 177.72 52515.66 88888.00 2016-01-22 22:54:05.909 022 11812.75 177.73 52515.64 88888.00 2016-01-22 22:54:06.409 022 11812.75 177.73 52515.59 88888.00 2016-01-22 22:54:06.909 022 11812.78 177.76 52515.62 88888.00 2016-01-22 22:54:07.409 022 11812.79 177.78 52515.62 88888.00 2016-01-22 22:54:07.909 022 11812.77 177.83 52515.61 88888.00 2016-01-22 22:54:08.409 022 11812.72 177.84 52515.60 88888.00 2016-01-22 22:54:08.909 022 11812.69 177.85 52515.64 88888.00 2016-01-22 22:54:09.409 022 11812.65 177.84 52515.61 88888.00 2016-01-22 22:54:09.909 022 11812.62 177.85 52515.64 88888.00 2016-01-22 22:54:10.409 022 11812.58 177.84 52515.68 88888.00 2016-01-22 22:54:10.909 022 11812.63 177.87 52515.67 88888.00 2016-01-22 22:54:11.409 022 11812.66 177.87 52515.68 88888.00 2016-01-22 22:54:11.909 022 11812.65 177.89 52515.69 88888.00 2016-01-22 22:54:12.409 022 11812.67 177.91 52515.67 88888.00 2016-01-22 22:54:12.909 022 11812.69 177.91 52515.64 88888.00 2016-01-22 22:54:13.409 022 11812.65 177.91 52515.64 88888.00 2016-01-22 22:54:13.909 022 11812.67 177.89 52515.62 88888.00 2016-01-22 22:54:14.410 022 11812.69 177.89 52515.62 88888.00 2016-01-22 22:54:14.910 022 11812.66 177.91 52515.65 88888.00 2016-01-22 22:54:15.410 022 11812.66 177.91 52515.68 88888.00 2016-01-22 22:54:15.910 022 11812.64 177.93 52515.70 88888.00 2016-01-22 22:54:16.410 022 11812.62 177.96 52515.69 88888.00 2016-01-22 22:54:16.910 022 11812.63 177.97 52515.66 88888.00 2016-01-22 22:54:17.410 022 11812.62 177.98 52515.66 88888.00 2016-01-22 22:54:17.910 022 11812.58 177.97 52515.64 88888.00 2016-01-22 22:54:18.410 022 11812.61 177.98 52515.66 88888.00 2016-01-22 22:54:18.910 022 11812.64 178.01 52515.68 88888.00 2016-01-22 22:54:19.410 022 11812.64 177.98 52515.66 88888.00 2016-01-22 22:54:19.910 022 11812.65 177.98 52515.64 88888.00 2016-01-22 22:54:20.410 022 11812.65 178.01 52515.65 88888.00 2016-01-22 22:54:20.910 022 11812.64 177.96 52515.62 88888.00 2016-01-22 22:54:21.410 022 11812.64 177.98 52515.57 88888.00 2016-01-22 22:54:21.910 022 11812.63 177.97 52515.60 88888.00 2016-01-22 22:54:22.410 022 11812.65 177.97 52515.64 88888.00 2016-01-22 22:54:22.910 022 11812.69 177.96 52515.64 88888.00 2016-01-22 22:54:23.410 022 11812.72 177.91 52515.59 88888.00 2016-01-22 22:54:23.910 022 11812.67 177.94 52515.57 88888.00 2016-01-22 22:54:24.410 022 11812.70 177.95 52515.56 88888.00 2016-01-22 22:54:24.910 022 11812.72 177.93 52515.54 88888.00 2016-01-22 22:54:25.410 022 11812.75 177.94 52515.53 88888.00 2016-01-22 22:54:25.910 022 11812.77 177.96 52515.48 88888.00 2016-01-22 22:54:26.410 022 11812.75 177.99 52515.49 88888.00 2016-01-22 22:54:26.910 022 11812.80 178.03 52515.47 88888.00 2016-01-22 22:54:27.410 022 11812.83 178.10 52515.41 88888.00 2016-01-22 22:54:27.910 022 11812.86 178.13 52515.39 88888.00 2016-01-22 22:54:28.410 022 11812.86 178.13 52515.42 88888.00 2016-01-22 22:54:28.910 022 11812.86 178.13 52515.44 88888.00 2016-01-22 22:54:29.410 022 11812.89 178.12 52515.40 88888.00 2016-01-22 22:54:29.910 022 11812.90 178.18 52515.38 88888.00 2016-01-22 22:54:30.410 022 11812.90 178.25 52515.36 88888.00 2016-01-22 22:54:30.910 022 11812.95 178.28 52515.39 88888.00 2016-01-22 22:54:31.410 022 11812.96 178.30 52515.36 88888.00 2016-01-22 22:54:31.910 022 11812.99 178.32 52515.36 88888.00 2016-01-22 22:54:32.410 022 11813.05 178.33 52515.38 88888.00 2016-01-22 22:54:32.910 022 11813.10 178.33 52515.34 88888.00 2016-01-22 22:54:33.410 022 11813.10 178.34 52515.35 88888.00 2016-01-22 22:54:33.910 022 11813.17 178.37 52515.39 88888.00 2016-01-22 22:54:34.410 022 11813.18 178.44 52515.38 88888.00 2016-01-22 22:54:34.910 022 11813.18 178.46 52515.38 88888.00 2016-01-22 22:54:35.410 022 11813.21 178.45 52515.38 88888.00 2016-01-22 22:54:35.910 022 11813.17 178.51 52515.36 88888.00 2016-01-22 22:54:36.410 022 11813.17 178.55 52515.33 88888.00 2016-01-22 22:54:36.910 022 11813.21 178.59 52515.31 88888.00 2016-01-22 22:54:37.410 022 11813.24 178.60 52515.32 88888.00 2016-01-22 22:54:37.910 022 11813.30 178.62 52515.35 88888.00 2016-01-22 22:54:38.410 022 11813.33 178.61 52515.36 88888.00 2016-01-22 22:54:38.910 022 11813.33 178.65 52515.35 88888.00 2016-01-22 22:54:39.410 022 11813.34 178.66 52515.35 88888.00 2016-01-22 22:54:39.910 022 11813.28 178.64 52515.38 88888.00 2016-01-22 22:54:40.410 022 11813.30 178.62 52515.39 88888.00 2016-01-22 22:54:40.910 022 11813.35 178.64 52515.39 88888.00 2016-01-22 22:54:41.410 022 11813.33 178.66 52515.36 88888.00 2016-01-22 22:54:41.910 022 11813.30 178.72 52515.35 88888.00 2016-01-22 22:54:42.410 022 11813.30 178.72 52515.33 88888.00 2016-01-22 22:54:42.910 022 11813.35 178.75 52515.33 88888.00 2016-01-22 22:54:43.410 022 11813.36 178.78 52515.33 88888.00 2016-01-22 22:54:43.910 022 11813.34 178.80 52515.32 88888.00 2016-01-22 22:54:44.410 022 11813.34 178.84 52515.36 88888.00 2016-01-22 22:54:44.910 022 11813.33 178.88 52515.34 88888.00 2016-01-22 22:54:45.410 022 11813.35 178.90 52515.35 88888.00 2016-01-22 22:54:45.910 022 11813.36 178.89 52515.35 88888.00 2016-01-22 22:54:46.410 022 11813.36 178.93 52515.38 88888.00 2016-01-22 22:54:46.910 022 11813.36 178.98 52515.39 88888.00 2016-01-22 22:54:47.410 022 11813.31 179.00 52515.39 88888.00 2016-01-22 22:54:47.910 022 11813.34 178.99 52515.38 88888.00 2016-01-22 22:54:48.410 022 11813.31 178.98 52515.40 88888.00 2016-01-22 22:54:48.910 022 11813.35 179.03 52515.43 88888.00 2016-01-22 22:54:49.410 022 11813.35 179.03 52515.43 88888.00 2016-01-22 22:54:49.910 022 11813.31 179.03 52515.44 88888.00 2016-01-22 22:54:50.410 022 11813.32 179.04 52515.45 88888.00 2016-01-22 22:54:50.910 022 11813.37 179.01 52515.48 88888.00 2016-01-22 22:54:51.410 022 11813.39 179.01 52515.49 88888.00 2016-01-22 22:54:51.910 022 11813.30 179.02 52515.48 88888.00 2016-01-22 22:54:52.410 022 11813.25 179.01 52515.51 88888.00 2016-01-22 22:54:52.910 022 11813.26 179.02 52515.49 88888.00 2016-01-22 22:54:53.410 022 11813.30 179.04 52515.45 88888.00 2016-01-22 22:54:53.910 022 11813.34 179.00 52515.47 88888.00 2016-01-22 22:54:54.410 022 11813.32 178.99 52515.51 88888.00 2016-01-22 22:54:54.910 022 11813.34 179.01 52515.47 88888.00 2016-01-22 22:54:55.410 022 11813.36 179.00 52515.47 88888.00 2016-01-22 22:54:55.910 022 11813.37 179.00 52515.48 88888.00 2016-01-22 22:54:56.410 022 11813.35 179.01 52515.51 88888.00 2016-01-22 22:54:56.910 022 11813.33 179.01 52515.50 88888.00 2016-01-22 22:54:57.410 022 11813.37 179.00 52515.47 88888.00 2016-01-22 22:54:57.910 022 11813.39 179.02 52515.48 88888.00 2016-01-22 22:54:58.410 022 11813.36 179.02 52515.47 88888.00 2016-01-22 22:54:58.910 022 11813.35 178.98 52515.48 88888.00 2016-01-22 22:54:59.410 022 11813.39 179.01 52515.48 88888.00 2016-01-22 22:54:59.910 022 11813.37 179.00 52515.48 88888.00 2016-01-22 22:55:00.410 022 11813.39 178.94 52515.51 88888.00 2016-01-22 22:55:00.910 022 11813.42 178.94 52515.49 88888.00 2016-01-22 22:55:01.410 022 11813.44 178.92 52515.45 88888.00 2016-01-22 22:55:01.910 022 11813.48 178.88 52515.49 88888.00 2016-01-22 22:55:02.410 022 11813.44 178.89 52515.51 88888.00 2016-01-22 22:55:02.910 022 11813.44 178.93 52515.50 88888.00 2016-01-22 22:55:03.410 022 11813.45 178.92 52515.50 88888.00 2016-01-22 22:55:03.910 022 11813.44 178.88 52515.50 88888.00 2016-01-22 22:55:04.410 022 11813.43 178.89 52515.49 88888.00 2016-01-22 22:55:04.910 022 11813.42 178.92 52515.51 88888.00 2016-01-22 22:55:05.410 022 11813.42 178.92 52515.52 88888.00 2016-01-22 22:55:05.910 022 11813.45 178.89 52515.52 88888.00 2016-01-22 22:55:06.410 022 11813.49 178.91 52515.52 88888.00 2016-01-22 22:55:06.910 022 11813.48 178.90 52515.53 88888.00 2016-01-22 22:55:07.410 022 11813.47 178.92 52515.49 88888.00 2016-01-22 22:55:07.910 022 11813.45 178.91 52515.50 88888.00 2016-01-22 22:55:08.410 022 11813.49 179.01 52515.54 88888.00 2016-01-22 22:55:08.910 022 11813.48 179.01 52515.56 88888.00 2016-01-22 22:55:09.410 022 11813.45 179.00 52515.56 88888.00 2016-01-22 22:55:09.910 022 11813.45 179.02 52515.58 88888.00 2016-01-22 22:55:10.410 022 11813.42 179.03 52515.59 88888.00 2016-01-22 22:55:10.910 022 11813.40 179.04 52515.57 88888.00 2016-01-22 22:55:11.410 022 11813.39 179.12 52515.56 88888.00 2016-01-22 22:55:11.910 022 11813.37 179.13 52515.54 88888.00 2016-01-22 22:55:12.410 022 11813.36 179.09 52515.57 88888.00 2016-01-22 22:55:12.910 022 11813.34 179.07 52515.59 88888.00 2016-01-22 22:55:13.410 022 11813.33 179.12 52515.64 88888.00 2016-01-22 22:55:13.910 022 11813.28 179.13 52515.61 88888.00 2016-01-22 22:55:14.410 022 11813.25 179.17 52515.56 88888.00 2016-01-22 22:55:14.910 022 11813.25 179.23 52515.59 88888.00 2016-01-22 22:55:15.410 022 11813.25 179.27 52515.61 88888.00 2016-01-22 22:55:15.910 022 11813.24 179.28 52515.61 88888.00 2016-01-22 22:55:16.410 022 11813.28 179.29 52515.65 88888.00 2016-01-22 22:55:16.910 022 11813.28 179.32 52515.64 88888.00 2016-01-22 22:55:17.410 022 11813.26 179.32 52515.64 88888.00 2016-01-22 22:55:17.910 022 11813.28 179.34 52515.65 88888.00 2016-01-22 22:55:18.410 022 11813.31 179.33 52515.67 88888.00 2016-01-22 22:55:18.910 022 11813.27 179.37 52515.71 88888.00 2016-01-22 22:55:19.410 022 11813.30 179.44 52515.73 88888.00 2016-01-22 22:55:19.910 022 11813.25 179.49 52515.69 88888.00 2016-01-22 22:55:20.410 022 11813.21 179.50 52515.68 88888.00 2016-01-22 22:55:20.910 022 11813.21 179.51 52515.67 88888.00 2016-01-22 22:55:21.410 022 11813.22 179.56 52515.70 88888.00 2016-01-22 22:55:21.910 022 11813.23 179.58 52515.73 88888.00 2016-01-22 22:55:22.410 022 11813.23 179.61 52515.75 88888.00 2016-01-22 22:55:22.910 022 11813.25 179.68 52515.69 88888.00 2016-01-22 22:55:23.410 022 11813.25 179.72 52515.71 88888.00 2016-01-22 22:55:23.910 022 11813.24 179.71 52515.70 88888.00 2016-01-22 22:55:24.410 022 11813.26 179.70 52515.70 88888.00 2016-01-22 22:55:24.910 022 11813.24 179.71 52515.71 88888.00 2016-01-22 22:55:25.410 022 11813.21 179.72 52515.69 88888.00 2016-01-22 22:55:25.910 022 11813.22 179.73 52515.68 88888.00 2016-01-22 22:55:26.410 022 11813.25 179.77 52515.70 88888.00 2016-01-22 22:55:26.910 022 11813.23 179.81 52515.76 88888.00 2016-01-22 22:55:27.410 022 11813.21 179.83 52515.79 88888.00 2016-01-22 22:55:27.910 022 11813.23 179.82 52515.80 88888.00 2016-01-22 22:55:28.410 022 11813.27 179.82 52515.80 88888.00 2016-01-22 22:55:28.910 022 11813.28 179.82 52515.80 88888.00 2016-01-22 22:55:29.410 022 11813.28 179.82 52515.77 88888.00 2016-01-22 22:55:29.910 022 11813.27 179.85 52515.76 88888.00 2016-01-22 22:55:30.410 022 11813.30 179.80 52515.77 88888.00 2016-01-22 22:55:30.910 022 11813.32 179.78 52515.78 88888.00 2016-01-22 22:55:31.410 022 11813.28 179.75 52515.75 88888.00 2016-01-22 22:55:31.910 022 11813.26 179.73 52515.77 88888.00 2016-01-22 22:55:32.410 022 11813.21 179.80 52515.79 88888.00 2016-01-22 22:55:32.910 022 11813.23 179.80 52515.78 88888.00 2016-01-22 22:55:33.410 022 11813.26 179.75 52515.76 88888.00 2016-01-22 22:55:33.910 022 11813.27 179.71 52515.73 88888.00 2016-01-22 22:55:34.410 022 11813.24 179.72 52515.74 88888.00 2016-01-22 22:55:34.910 022 11813.23 179.73 52515.76 88888.00 2016-01-22 22:55:35.410 022 11813.22 179.71 52515.74 88888.00 2016-01-22 22:55:35.910 022 11813.24 179.68 52515.75 88888.00 2016-01-22 22:55:36.410 022 11813.25 179.68 52515.78 88888.00 2016-01-22 22:55:36.910 022 11813.22 179.69 52515.79 88888.00 2016-01-22 22:55:37.410 022 11813.17 179.70 52515.78 88888.00 2016-01-22 22:55:37.910 022 11813.13 179.68 52515.79 88888.00 2016-01-22 22:55:38.410 022 11813.15 179.67 52515.79 88888.00 2016-01-22 22:55:38.910 022 11813.14 179.66 52515.78 88888.00 2016-01-22 22:55:39.410 022 11813.09 179.67 52515.80 88888.00 2016-01-22 22:55:39.910 022 11813.06 179.65 52515.78 88888.00 2016-01-22 22:55:40.410 022 11813.01 179.60 52515.77 88888.00 2016-01-22 22:55:40.910 022 11813.01 179.63 52515.79 88888.00 2016-01-22 22:55:41.410 022 11813.04 179.66 52515.77 88888.00 2016-01-22 22:55:41.910 022 11813.05 179.66 52515.76 88888.00 2016-01-22 22:55:42.410 022 11813.07 179.65 52515.79 88888.00 2016-01-22 22:55:42.910 022 11813.04 179.67 52515.77 88888.00 2016-01-22 22:55:43.410 022 11813.05 179.66 52515.74 88888.00 2016-01-22 22:55:43.910 022 11813.05 179.65 52515.74 88888.00 2016-01-22 22:55:44.410 022 11813.05 179.68 52515.74 88888.00 2016-01-22 22:55:44.910 022 11813.04 179.70 52515.76 88888.00 2016-01-22 22:55:45.410 022 11813.01 179.71 52515.74 88888.00 2016-01-22 22:55:45.910 022 11812.98 179.76 52515.71 88888.00 2016-01-22 22:55:46.410 022 11812.93 179.73 52515.73 88888.00 2016-01-22 22:55:46.910 022 11812.96 179.71 52515.73 88888.00 2016-01-22 22:55:47.410 022 11812.93 179.75 52515.70 88888.00 2016-01-22 22:55:47.910 022 11812.91 179.77 52515.69 88888.00 2016-01-22 22:55:48.410 022 11812.88 179.77 52515.67 88888.00 2016-01-22 22:55:48.910 022 11812.88 179.79 52515.66 88888.00 2016-01-22 22:55:49.410 022 11812.92 179.80 52515.66 88888.00 2016-01-22 22:55:49.910 022 11812.92 179.85 52515.67 88888.00 2016-01-22 22:55:50.410 022 11812.91 179.86 52515.67 88888.00 2016-01-22 22:55:50.910 022 11812.89 179.88 52515.62 88888.00 2016-01-22 22:55:51.410 022 11812.87 179.91 52515.62 88888.00 2016-01-22 22:55:51.910 022 11812.83 179.90 52515.61 88888.00 2016-01-22 22:55:52.410 022 11812.82 179.90 52515.62 88888.00 2016-01-22 22:55:52.910 022 11812.81 179.97 52515.68 88888.00 2016-01-22 22:55:53.410 022 11812.79 180.00 52515.67 88888.00 2016-01-22 22:55:53.910 022 11812.75 180.00 52515.67 88888.00 2016-01-22 22:55:54.410 022 11812.74 180.01 52515.65 88888.00 2016-01-22 22:55:54.910 022 11812.72 180.00 52515.64 88888.00 2016-01-22 22:55:55.410 022 11812.72 180.01 52515.64 88888.00 2016-01-22 22:55:55.910 022 11812.73 180.04 52515.64 88888.00 2016-01-22 22:55:56.410 022 11812.75 180.07 52515.66 88888.00 2016-01-22 22:55:56.910 022 11812.80 180.10 52515.67 88888.00 2016-01-22 22:55:57.410 022 11812.77 180.07 52515.66 88888.00 2016-01-22 22:55:57.910 022 11812.71 180.07 52515.65 88888.00 2016-01-22 22:55:58.410 022 11812.66 180.09 52515.61 88888.00 2016-01-22 22:55:58.910 022 11812.67 180.12 52515.66 88888.00 2016-01-22 22:55:59.410 022 11812.64 180.14 52515.71 88888.00 2016-01-22 22:55:59.910 022 11812.62 180.12 52515.69 88888.00 2016-01-22 22:56:00.410 022 11812.58 180.12 52515.71 88888.00 2016-01-22 22:56:00.910 022 11812.62 180.07 52515.71 88888.00 2016-01-22 22:56:01.410 022 11812.61 180.06 52515.75 88888.00 2016-01-22 22:56:01.910 022 11812.60 180.14 52515.75 88888.00 2016-01-22 22:56:02.410 022 11812.58 180.18 52515.75 88888.00 2016-01-22 22:56:02.910 022 11812.58 180.16 52515.76 88888.00 2016-01-22 22:56:03.410 022 11812.63 180.11 52515.76 88888.00 2016-01-22 22:56:03.910 022 11812.61 180.07 52515.75 88888.00 2016-01-22 22:56:04.410 022 11812.58 180.04 52515.74 88888.00 2016-01-22 22:56:04.910 022 11812.56 180.04 52515.76 88888.00 2016-01-22 22:56:05.410 022 11812.55 180.04 52515.76 88888.00 2016-01-22 22:56:05.910 022 11812.56 179.98 52515.76 88888.00 2016-01-22 22:56:06.410 022 11812.56 179.99 52515.75 88888.00 2016-01-22 22:56:06.910 022 11812.51 179.93 52515.74 88888.00 2016-01-22 22:56:07.410 022 11812.54 179.87 52515.73 88888.00 2016-01-22 22:56:07.910 022 11812.56 179.86 52515.70 88888.00 2016-01-22 22:56:08.410 022 11812.57 179.86 52515.69 88888.00 2016-01-22 22:56:08.910 022 11812.54 179.88 52515.69 88888.00 2016-01-22 22:56:09.410 022 11812.52 179.86 52515.73 88888.00 2016-01-22 22:56:09.910 022 11812.49 179.83 52515.74 88888.00 2016-01-22 22:56:10.410 022 11812.52 179.81 52515.68 88888.00 2016-01-22 22:56:10.910 022 11812.54 179.80 52515.68 88888.00 2016-01-22 22:56:11.410 022 11812.60 179.73 52515.66 88888.00 2016-01-22 22:56:11.910 022 11812.60 179.73 52515.65 88888.00 2016-01-22 22:56:12.410 022 11812.62 179.67 52515.65 88888.00 2016-01-22 22:56:12.910 022 11812.66 179.67 52515.65 88888.00 2016-01-22 22:56:13.410 022 11812.67 179.63 52515.61 88888.00 2016-01-22 22:56:13.910 022 11812.69 179.62 52515.61 88888.00 2016-01-22 22:56:14.410 022 11812.64 179.60 52515.62 88888.00 2016-01-22 22:56:14.910 022 11812.61 179.58 52515.62 88888.00 2016-01-22 22:56:15.410 022 11812.60 179.56 52515.60 88888.00 2016-01-22 22:56:15.910 022 11812.58 179.53 52515.59 88888.00 2016-01-22 22:56:16.410 022 11812.61 179.54 52515.59 88888.00 2016-01-22 22:56:16.910 022 11812.63 179.60 52515.58 88888.00 2016-01-22 22:56:17.410 022 11812.66 179.62 52515.52 88888.00 2016-01-22 22:56:17.910 022 11812.67 179.66 52515.49 88888.00 2016-01-22 22:56:18.410 022 11812.64 179.68 52515.47 88888.00 2016-01-22 22:56:18.910 022 11812.62 179.63 52515.50 88888.00 2016-01-22 22:56:19.410 022 11812.64 179.61 52515.50 88888.00 2016-01-22 22:56:19.910 022 11812.64 179.62 52515.48 88888.00 2016-01-22 22:56:20.410 022 11812.64 179.61 52515.50 88888.00 2016-01-22 22:56:20.910 022 11812.65 179.60 52515.44 88888.00 2016-01-22 22:56:21.410 022 11812.67 179.65 52515.42 88888.00 2016-01-22 22:56:21.910 022 11812.66 179.67 52515.43 88888.00 2016-01-22 22:56:22.410 022 11812.64 179.67 52515.50 88888.00 2016-01-22 22:56:22.910 022 11812.58 179.65 52515.50 88888.00 2016-01-22 22:56:23.410 022 11812.62 179.65 52515.47 88888.00 2016-01-22 22:56:23.910 022 11812.60 179.72 52515.44 88888.00 2016-01-22 22:56:24.410 022 11812.61 179.78 52515.43 88888.00 2016-01-22 22:56:24.910 022 11812.60 179.76 52515.42 88888.00 2016-01-22 22:56:25.410 022 11812.53 179.73 52515.44 88888.00 2016-01-22 22:56:25.910 022 11812.47 179.76 52515.51 88888.00 2016-01-22 22:56:26.410 022 11812.49 179.75 52515.54 88888.00 2016-01-22 22:56:26.910 022 11812.53 179.75 52515.53 88888.00 2016-01-22 22:56:27.410 022 11812.52 179.77 52515.54 88888.00 2016-01-22 22:56:27.910 022 11812.48 179.76 52515.56 88888.00 2016-01-22 22:56:28.410 022 11812.47 179.78 52515.53 88888.00 2016-01-22 22:56:28.910 022 11812.47 179.80 52515.49 88888.00 2016-01-22 22:56:29.410 022 11812.49 179.77 52515.45 88888.00 2016-01-22 22:56:29.910 022 11812.43 179.76 52515.48 88888.00 2016-01-22 22:56:30.410 022 11812.44 179.72 52515.50 88888.00 2016-01-22 22:56:30.910 022 11812.44 179.70 52515.52 88888.00 2016-01-22 22:56:31.410 022 11812.47 179.62 52515.50 88888.00 2016-01-22 22:56:31.910 022 11812.49 179.59 52515.50 88888.00 2016-01-22 22:56:32.410 022 11812.47 179.59 52515.47 88888.00 2016-01-22 22:56:32.910 022 11812.43 179.59 52515.44 88888.00 2016-01-22 22:56:33.410 022 11812.46 179.59 52515.45 88888.00 2016-01-22 22:56:33.910 022 11812.47 179.56 52515.47 88888.00 2016-01-22 22:56:34.410 022 11812.51 179.59 52515.50 88888.00 2016-01-22 22:56:34.910 022 11812.49 179.59 52515.53 88888.00 2016-01-22 22:56:35.410 022 11812.52 179.57 52515.53 88888.00 2016-01-22 22:56:35.910 022 11812.48 179.52 52515.47 88888.00 2016-01-22 22:56:36.410 022 11812.47 179.53 52515.49 88888.00 2016-01-22 22:56:36.910 022 11812.47 179.52 52515.50 88888.00 2016-01-22 22:56:37.410 022 11812.46 179.50 52515.56 88888.00 2016-01-22 22:56:37.910 022 11812.43 179.48 52515.56 88888.00 2016-01-22 22:56:38.410 022 11812.42 179.47 52515.53 88888.00 2016-01-22 22:56:38.910 022 11812.44 179.49 52515.53 88888.00 2016-01-22 22:56:39.410 022 11812.49 179.44 52515.56 88888.00 2016-01-22 22:56:39.910 022 11812.49 179.42 52515.56 88888.00 2016-01-22 22:56:40.410 022 11812.51 179.41 52515.54 88888.00 2016-01-22 22:56:40.910 022 11812.53 179.41 52515.52 88888.00 2016-01-22 22:56:41.410 022 11812.54 179.37 52515.54 88888.00 2016-01-22 22:56:41.910 022 11812.51 179.34 52515.54 88888.00 2016-01-22 22:56:42.410 022 11812.52 179.32 52515.53 88888.00 2016-01-22 22:56:42.910 022 11812.52 179.30 52515.53 88888.00 2016-01-22 22:56:43.410 022 11812.51 179.28 52515.52 88888.00 2016-01-22 22:56:43.910 022 11812.48 179.31 52515.51 88888.00 2016-01-22 22:56:44.410 022 11812.46 179.33 52515.50 88888.00 2016-01-22 22:56:44.910 022 11812.48 179.32 52515.45 88888.00 2016-01-22 22:56:45.410 022 11812.51 179.31 52515.44 88888.00 2016-01-22 22:56:45.910 022 11812.52 179.29 52515.45 88888.00 2016-01-22 22:56:46.410 022 11812.48 179.30 52515.42 88888.00 2016-01-22 22:56:46.910 022 11812.51 179.31 52515.42 88888.00 2016-01-22 22:56:47.410 022 11812.54 179.32 52515.39 88888.00 2016-01-22 22:56:47.910 022 11812.55 179.36 52515.39 88888.00 2016-01-22 22:56:48.410 022 11812.55 179.38 52515.35 88888.00 2016-01-22 22:56:48.910 022 11812.58 179.39 52515.34 88888.00 2016-01-22 22:56:49.410 022 11812.63 179.40 52515.31 88888.00 2016-01-22 22:56:49.910 022 11812.64 179.41 52515.29 88888.00 2016-01-22 22:56:50.410 022 11812.64 179.41 52515.34 88888.00 2016-01-22 22:56:50.910 022 11812.67 179.43 52515.33 88888.00 2016-01-22 22:56:51.410 022 11812.69 179.46 52515.26 88888.00 2016-01-22 22:56:51.910 022 11812.72 179.48 52515.24 88888.00 2016-01-22 22:56:52.410 022 11812.74 179.51 52515.24 88888.00 2016-01-22 22:56:52.910 022 11812.77 179.53 52515.21 88888.00 2016-01-22 22:56:53.410 022 11812.77 179.57 52515.21 88888.00 2016-01-22 22:56:53.910 022 11812.73 179.61 52515.22 88888.00 2016-01-22 22:56:54.411 022 11812.66 179.67 52515.25 88888.00 2016-01-22 22:56:54.911 022 11812.66 179.71 52515.26 88888.00 2016-01-22 22:56:55.411 022 11812.71 179.73 52515.24 88888.00 2016-01-22 22:56:55.911 022 11812.67 179.77 52515.23 88888.00 2016-01-22 22:56:56.411 022 11812.69 179.80 52515.17 88888.00 2016-01-22 22:56:56.911 022 11812.69 179.80 52515.15 88888.00 2016-01-22 22:56:57.411 022 11812.66 179.85 52515.17 88888.00 2016-01-22 22:56:57.911 022 11812.67 179.85 52515.18 88888.00 2016-01-22 22:56:58.411 022 11812.65 179.90 52515.20 88888.00 2016-01-22 22:56:58.911 022 11812.64 179.90 52515.18 88888.00 2016-01-22 22:56:59.411 022 11812.66 179.91 52515.20 88888.00 2016-01-22 22:56:59.911 022 11812.65 179.91 52515.21 88888.00 2016-01-22 22:57:00.411 022 11812.71 179.95 52515.21 88888.00 2016-01-22 22:57:00.911 022 11812.73 179.97 52515.21 88888.00 2016-01-22 22:57:01.411 022 11812.72 179.98 52515.23 88888.00 2016-01-22 22:57:01.911 022 11812.73 179.99 52515.26 88888.00 2016-01-22 22:57:02.411 022 11812.70 180.02 52515.26 88888.00 2016-01-22 22:57:02.911 022 11812.66 180.05 52515.27 88888.00 2016-01-22 22:57:03.411 022 11812.62 180.05 52515.30 88888.00 2016-01-22 22:57:03.911 022 11812.57 180.02 52515.26 88888.00 2016-01-22 22:57:04.411 022 11812.58 180.00 52515.26 88888.00 2016-01-22 22:57:04.911 022 11812.58 180.00 52515.31 88888.00 2016-01-22 22:57:05.411 022 11812.52 179.96 52515.33 88888.00 2016-01-22 22:57:05.911 022 11812.49 179.92 52515.33 88888.00 2016-01-22 22:57:06.411 022 11812.49 179.89 52515.32 88888.00 2016-01-22 22:57:06.911 022 11812.47 179.85 52515.32 88888.00 2016-01-22 22:57:07.411 022 11812.47 179.80 52515.35 88888.00 2016-01-22 22:57:07.911 022 11812.44 179.80 52515.39 88888.00 2016-01-22 22:57:08.411 022 11812.43 179.78 52515.40 88888.00 2016-01-22 22:57:08.911 022 11812.43 179.79 52515.40 88888.00 2016-01-22 22:57:09.411 022 11812.40 179.76 52515.41 88888.00 2016-01-22 22:57:09.911 022 11812.42 179.67 52515.42 88888.00 2016-01-22 22:57:10.411 022 11812.44 179.63 52515.41 88888.00 2016-01-22 22:57:10.911 022 11812.44 179.54 52515.41 88888.00 2016-01-22 22:57:11.411 022 11812.44 179.54 52515.41 88888.00 2016-01-22 22:57:11.911 022 11812.43 179.57 52515.40 88888.00 2016-01-22 22:57:12.411 022 11812.44 179.52 52515.41 88888.00 2016-01-22 22:57:12.911 022 11812.46 179.50 52515.40 88888.00 2016-01-22 22:57:13.411 022 11812.53 179.50 52515.38 88888.00 2016-01-22 22:57:13.911 022 11812.52 179.47 52515.38 88888.00 2016-01-22 22:57:14.411 022 11812.53 179.46 52515.35 88888.00 2016-01-22 22:57:14.911 022 11812.56 179.47 52515.33 88888.00 2016-01-22 22:57:15.411 022 11812.55 179.41 52515.33 88888.00 2016-01-22 22:57:15.911 022 11812.57 179.41 52515.31 88888.00 2016-01-22 22:57:16.411 022 11812.62 179.37 52515.30 88888.00 2016-01-22 22:57:16.911 022 11812.63 179.32 52515.30 88888.00 2016-01-22 22:57:17.411 022 11812.60 179.28 52515.29 88888.00 2016-01-22 22:57:17.911 022 11812.61 179.31 52515.27 88888.00 2016-01-22 22:57:18.411 022 11812.65 179.32 52515.26 88888.00 2016-01-22 22:57:18.911 022 11812.66 179.31 52515.25 88888.00 2016-01-22 22:57:19.411 022 11812.69 179.31 52515.27 88888.00 2016-01-22 22:57:19.911 022 11812.72 179.33 52515.23 88888.00 2016-01-22 22:57:20.411 022 11812.79 179.37 52515.23 88888.00 2016-01-22 22:57:20.911 022 11812.81 179.40 52515.23 88888.00 2016-01-22 22:57:21.411 022 11812.81 179.43 52515.20 88888.00 2016-01-22 22:57:21.911 022 11812.78 179.41 52515.21 88888.00 2016-01-22 22:57:22.411 022 11812.83 179.43 52515.23 88888.00 2016-01-22 22:57:22.911 022 11812.89 179.44 52515.23 88888.00 2016-01-22 22:57:23.411 022 11812.91 179.49 52515.29 88888.00 2016-01-22 22:57:23.911 022 11812.89 179.52 52515.27 88888.00 2016-01-22 22:57:24.411 022 11812.90 179.53 52515.29 88888.00 2016-01-22 22:57:24.911 022 11812.91 179.56 52515.31 88888.00 2016-01-22 22:57:25.411 022 11812.90 179.62 52515.27 88888.00 2016-01-22 22:57:25.911 022 11812.91 179.69 52515.29 88888.00 2016-01-22 22:57:26.411 022 11812.93 179.76 52515.30 88888.00 2016-01-22 22:57:26.911 022 11812.95 179.80 52515.30 88888.00 2016-01-22 22:57:27.411 022 11812.95 179.82 52515.25 88888.00 2016-01-22 22:57:27.911 022 11813.00 179.85 52515.23 88888.00 2016-01-22 22:57:28.411 022 11813.00 179.86 52515.24 88888.00 2016-01-22 22:57:28.911 022 11812.97 179.89 52515.24 88888.00 2016-01-22 22:57:29.411 022 11813.00 179.90 52515.25 88888.00 2016-01-22 22:57:29.911 022 11813.04 179.90 52515.26 88888.00 2016-01-22 22:57:30.411 022 11813.04 179.96 52515.29 88888.00 2016-01-22 22:57:30.911 022 11813.02 179.98 52515.33 88888.00 2016-01-22 22:57:31.411 022 11813.06 180.02 52515.34 88888.00 2016-01-22 22:57:31.911 022 11813.06 180.04 52515.40 88888.00 2016-01-22 22:57:32.411 022 11813.04 180.05 52515.39 88888.00 2016-01-22 22:57:32.911 022 11813.02 180.10 52515.40 88888.00 2016-01-22 22:57:33.411 022 11813.06 180.18 52515.44 88888.00 2016-01-22 22:57:33.911 022 11813.04 180.21 52515.43 88888.00 2016-01-22 22:57:34.411 022 11813.00 180.25 52515.43 88888.00 2016-01-22 22:57:34.911 022 11813.00 180.25 52515.48 88888.00 2016-01-22 22:57:35.411 022 11812.98 180.27 52515.53 88888.00 2016-01-22 22:57:35.911 022 11812.96 180.33 52515.56 88888.00 2016-01-22 22:57:36.411 022 11812.93 180.33 52515.52 88888.00 2016-01-22 22:57:36.911 022 11812.89 180.35 52515.52 88888.00 2016-01-22 22:57:37.411 022 11812.86 180.35 52515.50 88888.00 2016-01-22 22:57:37.911 022 11812.84 180.37 52515.51 88888.00 2016-01-22 22:57:38.411 022 11812.81 180.38 52515.53 88888.00 2016-01-22 22:57:38.911 022 11812.75 180.37 52515.53 88888.00 2016-01-22 22:57:39.411 022 11812.73 180.39 52515.54 88888.00 2016-01-22 22:57:39.911 022 11812.74 180.41 52515.58 88888.00 2016-01-22 22:57:40.411 022 11812.70 180.39 52515.58 88888.00 2016-01-22 22:57:40.911 022 11812.67 180.33 52515.60 88888.00 2016-01-22 22:57:41.411 022 11812.66 180.28 52515.60 88888.00 2016-01-22 22:57:41.911 022 11812.66 180.29 52515.59 88888.00 2016-01-22 22:57:42.411 022 11812.63 180.31 52515.61 88888.00 2016-01-22 22:57:42.911 022 11812.60 180.31 52515.59 88888.00 2016-01-22 22:57:43.411 022 11812.55 180.28 52515.59 88888.00 2016-01-22 22:57:43.911 022 11812.48 180.28 52515.59 88888.00 2016-01-22 22:57:44.411 022 11812.45 180.29 52515.58 88888.00 2016-01-22 22:57:44.911 022 11812.42 180.25 52515.56 88888.00 2016-01-22 22:57:45.411 022 11812.39 180.20 52515.54 88888.00 2016-01-22 22:57:45.911 022 11812.37 180.20 52515.54 88888.00 2016-01-22 22:57:46.411 022 11812.37 180.19 52515.53 88888.00 2016-01-22 22:57:46.911 022 11812.37 180.19 52515.54 88888.00 2016-01-22 22:57:47.411 022 11812.33 180.18 52515.53 88888.00 2016-01-22 22:57:47.911 022 11812.35 180.15 52515.56 88888.00 2016-01-22 22:57:48.411 022 11812.31 180.16 52515.57 88888.00 2016-01-22 22:57:48.911 022 11812.34 180.15 52515.58 88888.00 2016-01-22 22:57:49.411 022 11812.38 180.12 52515.53 88888.00 2016-01-22 22:57:49.911 022 11812.40 180.07 52515.49 88888.00 2016-01-22 22:57:50.411 022 11812.43 180.05 52515.47 88888.00 2016-01-22 22:57:50.911 022 11812.42 180.05 52515.44 88888.00 2016-01-22 22:57:51.411 022 11812.43 180.04 52515.43 88888.00 2016-01-22 22:57:51.911 022 11812.45 180.01 52515.44 88888.00 2016-01-22 22:57:52.411 022 11812.45 180.00 52515.45 88888.00 2016-01-22 22:57:52.911 022 11812.42 179.98 52515.43 88888.00 2016-01-22 22:57:53.411 022 11812.46 179.97 52515.45 88888.00 2016-01-22 22:57:53.911 022 11812.45 179.95 52515.50 88888.00 2016-01-22 22:57:54.411 022 11812.43 179.92 52515.51 88888.00 2016-01-22 22:57:54.911 022 11812.44 179.88 52515.53 88888.00 2016-01-22 22:57:55.411 022 11812.46 179.82 52515.49 88888.00 2016-01-22 22:57:55.911 022 11812.45 179.82 52515.47 88888.00 2016-01-22 22:57:56.411 022 11812.47 179.80 52515.49 88888.00 2016-01-22 22:57:56.911 022 11812.46 179.78 52515.49 88888.00 2016-01-22 22:57:57.411 022 11812.45 179.70 52515.52 88888.00 2016-01-22 22:57:57.911 022 11812.51 179.63 52515.56 88888.00 2016-01-22 22:57:58.411 022 11812.56 179.61 52515.53 88888.00 2016-01-22 22:57:58.911 022 11812.57 179.61 52515.53 88888.00 2016-01-22 22:57:59.411 022 11812.58 179.56 52515.53 88888.00 2016-01-22 22:57:59.911 022 11812.57 179.49 52515.53 88888.00 2016-01-22 22:58:00.411 022 11812.61 179.43 52515.50 88888.00 2016-01-22 22:58:00.911 022 11812.62 179.38 52515.50 88888.00 2016-01-22 22:58:01.411 022 11812.65 179.37 52515.52 88888.00 2016-01-22 22:58:01.911 022 11812.65 179.39 52515.54 88888.00 2016-01-22 22:58:02.411 022 11812.66 179.38 52515.53 88888.00 2016-01-22 22:58:02.911 022 11812.65 179.31 52515.53 88888.00 2016-01-22 22:58:03.411 022 11812.66 179.28 52515.54 88888.00 2016-01-22 22:58:03.911 022 11812.64 179.24 52515.53 88888.00 2016-01-22 22:58:04.411 022 11812.64 179.24 52515.57 88888.00 2016-01-22 22:58:04.911 022 11812.63 179.23 52515.54 88888.00 2016-01-22 22:58:05.411 022 11812.63 179.22 52515.56 88888.00 2016-01-22 22:58:05.911 022 11812.60 179.24 52515.57 88888.00 2016-01-22 22:58:06.411 022 11812.60 179.22 52515.56 88888.00 2016-01-22 22:58:06.911 022 11812.62 179.19 52515.57 88888.00 2016-01-22 22:58:07.411 022 11812.62 179.20 52515.58 88888.00 2016-01-22 22:58:07.911 022 11812.64 179.21 52515.60 88888.00 2016-01-22 22:58:08.411 022 11812.60 179.21 52515.61 88888.00 2016-01-22 22:58:08.911 022 11812.61 179.19 52515.61 88888.00 2016-01-22 22:58:09.411 022 11812.64 179.20 52515.57 88888.00 2016-01-22 22:58:09.911 022 11812.66 179.20 52515.58 88888.00 2016-01-22 22:58:10.411 022 11812.63 179.19 52515.53 88888.00 2016-01-22 22:58:10.911 022 11812.61 179.21 52515.54 88888.00 2016-01-22 22:58:11.411 022 11812.63 179.23 52515.54 88888.00 2016-01-22 22:58:11.911 022 11812.61 179.28 52515.56 88888.00 2016-01-22 22:58:12.411 022 11812.58 179.29 52515.51 88888.00 2016-01-22 22:58:12.911 022 11812.65 179.31 52515.49 88888.00 2016-01-22 22:58:13.411 022 11812.66 179.27 52515.52 88888.00 2016-01-22 22:58:13.911 022 11812.71 179.31 52515.54 88888.00 2016-01-22 22:58:14.411 022 11812.70 179.33 52515.50 88888.00 2016-01-22 22:58:14.911 022 11812.74 179.33 52515.47 88888.00 2016-01-22 22:58:15.411 022 11812.75 179.36 52515.48 88888.00 2016-01-22 22:58:15.911 022 11812.78 179.37 52515.48 88888.00 2016-01-22 22:58:16.411 022 11812.80 179.39 52515.48 88888.00 2016-01-22 22:58:16.911 022 11812.79 179.40 52515.52 88888.00 2016-01-22 22:58:17.411 022 11812.80 179.41 52515.52 88888.00 2016-01-22 22:58:17.911 022 11812.84 179.43 52515.51 88888.00 2016-01-22 22:58:18.411 022 11812.88 179.43 52515.53 88888.00 2016-01-22 22:58:18.911 022 11812.87 179.44 52515.51 88888.00 2016-01-22 22:58:19.411 022 11812.86 179.47 52515.52 88888.00 2016-01-22 22:58:19.911 022 11812.82 179.48 52515.49 88888.00 2016-01-22 22:58:20.411 022 11812.83 179.48 52515.44 88888.00 2016-01-22 22:58:20.911 022 11812.91 179.47 52515.47 88888.00 2016-01-22 22:58:21.411 022 11812.95 179.49 52515.51 88888.00 2016-01-22 22:58:21.911 022 11812.92 179.50 52515.53 88888.00 2016-01-22 22:58:22.411 022 11812.91 179.52 52515.50 88888.00 2016-01-22 22:58:22.911 022 11812.91 179.53 52515.44 88888.00 2016-01-22 22:58:23.411 022 11812.91 179.52 52515.44 88888.00 2016-01-22 22:58:23.911 022 11812.95 179.52 52515.44 88888.00 2016-01-22 22:58:24.411 022 11813.00 179.54 52515.43 88888.00 2016-01-22 22:58:24.911 022 11813.02 179.56 52515.39 88888.00 2016-01-22 22:58:25.411 022 11813.02 179.56 52515.43 88888.00 2016-01-22 22:58:25.911 022 11813.04 179.57 52515.43 88888.00 2016-01-22 22:58:26.411 022 11813.06 179.57 52515.40 88888.00 2016-01-22 22:58:26.911 022 11813.08 179.59 52515.39 88888.00 2016-01-22 22:58:27.411 022 11813.09 179.59 52515.40 88888.00 2016-01-22 22:58:27.911 022 11813.13 179.58 52515.43 88888.00 2016-01-22 22:58:28.411 022 11813.12 179.58 52515.40 88888.00 2016-01-22 22:58:28.911 022 11813.13 179.60 52515.38 88888.00 2016-01-22 22:58:29.411 022 11813.12 179.61 52515.39 88888.00 2016-01-22 22:58:29.911 022 11813.09 179.60 52515.38 88888.00 2016-01-22 22:58:30.411 022 11813.13 179.66 52515.32 88888.00 2016-01-22 22:58:30.911 022 11813.18 179.68 52515.35 88888.00 2016-01-22 22:58:31.411 022 11813.16 179.68 52515.35 88888.00 2016-01-22 22:58:31.911 022 11813.19 179.69 52515.32 88888.00 2016-01-22 22:58:32.411 022 11813.24 179.71 52515.27 88888.00 2016-01-22 22:58:32.911 022 11813.25 179.72 52515.27 88888.00 2016-01-22 22:58:33.411 022 11813.28 179.73 52515.29 88888.00 2016-01-22 22:58:33.911 022 11813.28 179.72 52515.30 88888.00 2016-01-22 22:58:34.411 022 11813.28 179.77 52515.31 88888.00 2016-01-22 22:58:34.911 022 11813.30 179.78 52515.29 88888.00 2016-01-22 22:58:35.411 022 11813.32 179.77 52515.26 88888.00 2016-01-22 22:58:35.911 022 11813.33 179.80 52515.29 88888.00 2016-01-22 22:58:36.411 022 11813.34 179.81 52515.26 88888.00 2016-01-22 22:58:36.911 022 11813.36 179.80 52515.25 88888.00 2016-01-22 22:58:37.411 022 11813.37 179.82 52515.24 88888.00 2016-01-22 22:58:37.911 022 11813.35 179.87 52515.21 88888.00 2016-01-22 22:58:38.411 022 11813.41 179.86 52515.25 88888.00 2016-01-22 22:58:38.911 022 11813.36 179.83 52515.23 88888.00 2016-01-22 22:58:39.411 022 11813.36 179.83 52515.21 88888.00 2016-01-22 22:58:39.911 022 11813.37 179.87 52515.14 88888.00 2016-01-22 22:58:40.411 022 11813.39 179.90 52515.13 88888.00 2016-01-22 22:58:40.911 022 11813.42 179.93 52515.09 88888.00 2016-01-22 22:58:41.411 022 11813.43 179.95 52515.09 88888.00 2016-01-22 22:58:41.911 022 11813.44 179.97 52515.12 88888.00 2016-01-22 22:58:42.411 022 11813.41 179.96 52515.13 88888.00 2016-01-22 22:58:42.911 022 11813.43 179.93 52515.13 88888.00 2016-01-22 22:58:43.411 022 11813.40 179.95 52515.13 88888.00 2016-01-22 22:58:43.911 022 11813.36 180.01 52515.12 88888.00 2016-01-22 22:58:44.411 022 11813.41 180.04 52515.12 88888.00 2016-01-22 22:58:44.911 022 11813.39 180.06 52515.08 88888.00 2016-01-22 22:58:45.411 022 11813.40 180.06 52515.08 88888.00 2016-01-22 22:58:45.911 022 11813.42 180.08 52515.10 88888.00 2016-01-22 22:58:46.411 022 11813.40 180.06 52515.08 88888.00 2016-01-22 22:58:46.911 022 11813.39 180.05 52515.08 88888.00 2016-01-22 22:58:47.411 022 11813.37 180.02 52515.10 88888.00 2016-01-22 22:58:47.911 022 11813.39 180.04 52515.14 88888.00 2016-01-22 22:58:48.411 022 11813.39 180.04 52515.14 88888.00 2016-01-22 22:58:48.911 022 11813.36 179.99 52515.08 88888.00 2016-01-22 22:58:49.411 022 11813.34 179.91 52515.09 88888.00 2016-01-22 22:58:49.911 022 11813.39 179.90 52515.14 88888.00 2016-01-22 22:58:50.411 022 11813.36 179.96 52515.12 88888.00 2016-01-22 22:58:50.911 022 11813.32 179.99 52515.09 88888.00 2016-01-22 22:58:51.411 022 11813.34 179.97 52515.08 88888.00 2016-01-22 22:58:51.911 022 11813.35 179.97 52515.13 88888.00 2016-01-22 22:58:52.411 022 11813.36 179.93 52515.18 88888.00 2016-01-22 22:58:52.911 022 11813.36 179.91 52515.16 88888.00 2016-01-22 22:58:53.411 022 11813.39 179.88 52515.14 88888.00 2016-01-22 22:58:53.911 022 11813.32 179.85 52515.14 88888.00 2016-01-22 22:58:54.411 022 11813.31 179.87 52515.12 88888.00 2016-01-22 22:58:54.911 022 11813.31 179.87 52515.13 88888.00 2016-01-22 22:58:55.411 022 11813.30 179.83 52515.12 88888.00 2016-01-22 22:58:55.911 022 11813.31 179.86 52515.12 88888.00 2016-01-22 22:58:56.411 022 11813.32 179.79 52515.12 88888.00 2016-01-22 22:58:56.911 022 11813.31 179.72 52515.09 88888.00 2016-01-22 22:58:57.411 022 11813.35 179.73 52515.07 88888.00 2016-01-22 22:58:57.911 022 11813.34 179.75 52515.10 88888.00 2016-01-22 22:58:58.411 022 11813.30 179.73 52515.13 88888.00 2016-01-22 22:58:58.911 022 11813.27 179.71 52515.14 88888.00 2016-01-22 22:58:59.411 022 11813.28 179.71 52515.15 88888.00 2016-01-22 22:58:59.911 022 11813.28 179.73 52515.15 88888.00 2016-01-22 22:59:00.411 022 11813.32 179.71 52515.15 88888.00 2016-01-22 22:59:00.911 022 11813.30 179.71 52515.17 88888.00 2016-01-22 22:59:01.411 022 11813.25 179.67 52515.20 88888.00 2016-01-22 22:59:01.911 022 11813.25 179.61 52515.21 88888.00 2016-01-22 22:59:02.411 022 11813.22 179.61 52515.18 88888.00 2016-01-22 22:59:02.911 022 11813.23 179.61 52515.21 88888.00 2016-01-22 22:59:03.411 022 11813.23 179.60 52515.22 88888.00 2016-01-22 22:59:03.911 022 11813.22 179.65 52515.22 88888.00 2016-01-22 22:59:04.411 022 11813.24 179.68 52515.25 88888.00 2016-01-22 22:59:04.911 022 11813.25 179.63 52515.25 88888.00 2016-01-22 22:59:05.411 022 11813.24 179.65 52515.23 88888.00 2016-01-22 22:59:05.911 022 11813.24 179.63 52515.23 88888.00 2016-01-22 22:59:06.411 022 11813.23 179.65 52515.23 88888.00 2016-01-22 22:59:06.911 022 11813.21 179.60 52515.22 88888.00 2016-01-22 22:59:07.411 022 11813.23 179.62 52515.21 88888.00 2016-01-22 22:59:07.911 022 11813.23 179.59 52515.21 88888.00 2016-01-22 22:59:08.411 022 11813.18 179.57 52515.21 88888.00 2016-01-22 22:59:08.911 022 11813.14 179.60 52515.23 88888.00 2016-01-22 22:59:09.411 022 11813.14 179.62 52515.23 88888.00 2016-01-22 22:59:09.911 022 11813.10 179.60 52515.21 88888.00 2016-01-22 22:59:10.411 022 11813.10 179.60 52515.21 88888.00 2016-01-22 22:59:10.911 022 11813.10 179.61 52515.25 88888.00 2016-01-22 22:59:11.411 022 11813.12 179.61 52515.27 88888.00 2016-01-22 22:59:11.911 022 11813.04 179.61 52515.29 88888.00 2016-01-22 22:59:12.411 022 11813.00 179.62 52515.33 88888.00 2016-01-22 22:59:12.911 022 11812.98 179.63 52515.35 88888.00 2016-01-22 22:59:13.411 022 11812.98 179.66 52515.34 88888.00 2016-01-22 22:59:13.911 022 11812.99 179.68 52515.31 88888.00 2016-01-22 22:59:14.411 022 11812.96 179.69 52515.26 88888.00 2016-01-22 22:59:14.911 022 11812.95 179.66 52515.30 88888.00 2016-01-22 22:59:15.411 022 11812.95 179.66 52515.35 88888.00 2016-01-22 22:59:15.911 022 11812.96 179.68 52515.33 88888.00 2016-01-22 22:59:16.411 022 11812.95 179.65 52515.32 88888.00 2016-01-22 22:59:16.911 022 11812.93 179.67 52515.32 88888.00 2016-01-22 22:59:17.411 022 11812.92 179.68 52515.34 88888.00 2016-01-22 22:59:17.911 022 11812.92 179.67 52515.36 88888.00 2016-01-22 22:59:18.411 022 11812.92 179.62 52515.38 88888.00 2016-01-22 22:59:18.911 022 11812.92 179.60 52515.39 88888.00 2016-01-22 22:59:19.411 022 11812.91 179.61 52515.40 88888.00 2016-01-22 22:59:19.911 022 11812.89 179.59 52515.41 88888.00 2016-01-22 22:59:20.411 022 11812.92 179.58 52515.44 88888.00 2016-01-22 22:59:20.911 022 11812.93 179.59 52515.44 88888.00 2016-01-22 22:59:21.411 022 11812.92 179.53 52515.48 88888.00 2016-01-22 22:59:21.911 022 11812.90 179.54 52515.49 88888.00 2016-01-22 22:59:22.411 022 11812.84 179.54 52515.48 88888.00 2016-01-22 22:59:22.911 022 11812.86 179.56 52515.50 88888.00 2016-01-22 22:59:23.411 022 11812.84 179.52 52515.45 88888.00 2016-01-22 22:59:23.911 022 11812.84 179.50 52515.47 88888.00 2016-01-22 22:59:24.411 022 11812.84 179.50 52515.49 88888.00 2016-01-22 22:59:24.911 022 11812.83 179.50 52515.50 88888.00 2016-01-22 22:59:25.411 022 11812.82 179.48 52515.50 88888.00 2016-01-22 22:59:25.911 022 11812.83 179.44 52515.52 88888.00 2016-01-22 22:59:26.411 022 11812.88 179.43 52515.51 88888.00 2016-01-22 22:59:26.911 022 11812.88 179.44 52515.52 88888.00 2016-01-22 22:59:27.411 022 11812.84 179.44 52515.52 88888.00 2016-01-22 22:59:27.911 022 11812.81 179.41 52515.52 88888.00 2016-01-22 22:59:28.411 022 11812.82 179.43 52515.52 88888.00 2016-01-22 22:59:28.911 022 11812.81 179.41 52515.56 88888.00 2016-01-22 22:59:29.412 022 11812.77 179.41 52515.56 88888.00 2016-01-22 22:59:29.912 022 11812.74 179.38 52515.53 88888.00 2016-01-22 22:59:30.412 022 11812.78 179.36 52515.52 88888.00 2016-01-22 22:59:30.912 022 11812.80 179.33 52515.48 88888.00 2016-01-22 22:59:31.412 022 11812.79 179.36 52515.47 88888.00 2016-01-22 22:59:31.912 022 11812.79 179.39 52515.45 88888.00 2016-01-22 22:59:32.412 022 11812.80 179.36 52515.45 88888.00 2016-01-22 22:59:32.912 022 11812.80 179.33 52515.48 88888.00 2016-01-22 22:59:33.412 022 11812.81 179.32 52515.47 88888.00 2016-01-22 22:59:33.912 022 11812.80 179.31 52515.42 88888.00 2016-01-22 22:59:34.412 022 11812.79 179.31 52515.40 88888.00 2016-01-22 22:59:34.912 022 11812.77 179.32 52515.41 88888.00 2016-01-22 22:59:35.412 022 11812.74 179.32 52515.43 88888.00 2016-01-22 22:59:35.912 022 11812.72 179.30 52515.41 88888.00 2016-01-22 22:59:36.412 022 11812.73 179.32 52515.41 88888.00 2016-01-22 22:59:36.912 022 11812.75 179.32 52515.40 88888.00 2016-01-22 22:59:37.412 022 11812.75 179.34 52515.44 88888.00 2016-01-22 22:59:37.912 022 11812.78 179.41 52515.50 88888.00 2016-01-22 22:59:38.412 022 11812.82 179.41 52515.47 88888.00 2016-01-22 22:59:38.912 022 11812.82 179.40 52515.47 88888.00 2016-01-22 22:59:39.412 022 11812.83 179.43 52515.44 88888.00 2016-01-22 22:59:39.912 022 11812.81 179.44 52515.42 88888.00 2016-01-22 22:59:40.412 022 11812.83 179.46 52515.43 88888.00 2016-01-22 22:59:40.912 022 11812.88 179.46 52515.42 88888.00 2016-01-22 22:59:41.412 022 11812.90 179.50 52515.40 88888.00 2016-01-22 22:59:41.912 022 11812.91 179.53 52515.39 88888.00 2016-01-22 22:59:42.412 022 11812.97 179.56 52515.36 88888.00 2016-01-22 22:59:42.912 022 11812.98 179.54 52515.38 88888.00 2016-01-22 22:59:43.412 022 11812.97 179.53 52515.40 88888.00 2016-01-22 22:59:43.912 022 11812.99 179.57 52515.36 88888.00 2016-01-22 22:59:44.412 022 11813.00 179.58 52515.31 88888.00 2016-01-22 22:59:44.912 022 11812.98 179.60 52515.33 88888.00 2016-01-22 22:59:45.412 022 11813.05 179.66 52515.34 88888.00 2016-01-22 22:59:45.912 022 11813.12 179.65 52515.35 88888.00 2016-01-22 22:59:46.412 022 11813.14 179.68 52515.38 88888.00 2016-01-22 22:59:46.912 022 11813.15 179.68 52515.34 88888.00 2016-01-22 22:59:47.412 022 11813.16 179.71 52515.31 88888.00 2016-01-22 22:59:47.912 022 11813.17 179.76 52515.32 88888.00 2016-01-22 22:59:48.412 022 11813.19 179.79 52515.31 88888.00 2016-01-22 22:59:48.912 022 11813.25 179.78 52515.34 88888.00 2016-01-22 22:59:49.412 022 11813.30 179.80 52515.33 88888.00 2016-01-22 22:59:49.912 022 11813.30 179.85 52515.33 88888.00 2016-01-22 22:59:50.412 022 11813.27 179.90 52515.33 88888.00 2016-01-22 22:59:50.912 022 11813.33 179.93 52515.33 88888.00 2016-01-22 22:59:51.412 022 11813.35 179.98 52515.35 88888.00 2016-01-22 22:59:51.912 022 11813.36 179.98 52515.38 88888.00 2016-01-22 22:59:52.412 022 11813.37 180.02 52515.40 88888.00 2016-01-22 22:59:52.912 022 11813.36 180.09 52515.39 88888.00 2016-01-22 22:59:53.412 022 11813.40 180.08 52515.34 88888.00 2016-01-22 22:59:53.912 022 11813.41 180.16 52515.33 88888.00 2016-01-22 22:59:54.412 022 11813.40 180.24 52515.34 88888.00 2016-01-22 22:59:54.912 022 11813.41 180.22 52515.35 88888.00 2016-01-22 22:59:55.412 022 11813.43 180.19 52515.35 88888.00 2016-01-22 22:59:55.912 022 11813.41 180.21 52515.38 88888.00 2016-01-22 22:59:56.412 022 11813.40 180.27 52515.39 88888.00 2016-01-22 22:59:56.912 022 11813.40 180.29 52515.38 88888.00 2016-01-22 22:59:57.412 022 11813.39 180.31 52515.38 88888.00 2016-01-22 22:59:57.912 022 11813.37 180.31 52515.39 88888.00 2016-01-22 22:59:58.412 022 11813.40 180.31 52515.40 88888.00 2016-01-22 22:59:58.912 022 11813.40 180.36 52515.40 88888.00 2016-01-22 22:59:59.412 022 11813.39 180.39 52515.41 88888.00 2016-01-22 22:59:59.912 022 11813.36 180.38 52515.39 88888.00 2016-01-22 23:00:00.412 022 11813.34 180.40 52515.38 88888.00 2016-01-22 23:00:00.912 022 11813.35 180.46 52515.36 88888.00 2016-01-22 23:00:01.412 022 11813.36 180.45 52515.36 88888.00 2016-01-22 23:00:01.912 022 11813.35 180.39 52515.34 88888.00 2016-01-22 23:00:02.412 022 11813.41 180.37 52515.33 88888.00 2016-01-22 23:00:02.912 022 11813.44 180.40 52515.33 88888.00 2016-01-22 23:00:03.412 022 11813.41 180.41 52515.32 88888.00 2016-01-22 23:00:03.912 022 11813.37 180.40 52515.31 88888.00 2016-01-22 23:00:04.412 022 11813.43 180.37 52515.32 88888.00 2016-01-22 23:00:04.912 022 11813.45 180.36 52515.31 88888.00 2016-01-22 23:00:05.412 022 11813.49 180.37 52515.29 88888.00 2016-01-22 23:00:05.912 022 11813.53 180.39 52515.26 88888.00 2016-01-22 23:00:06.412 022 11813.54 180.39 52515.24 88888.00 2016-01-22 23:00:06.912 022 11813.53 180.39 52515.24 88888.00 2016-01-22 23:00:07.412 022 11813.52 180.37 52515.25 88888.00 2016-01-22 23:00:07.912 022 11813.57 180.34 52515.25 88888.00 2016-01-22 23:00:08.412 022 11813.60 180.35 52515.24 88888.00 2016-01-22 23:00:08.912 022 11813.65 180.35 52515.21 88888.00 2016-01-22 23:00:09.412 022 11813.68 180.31 52515.18 88888.00 2016-01-22 23:00:09.912 022 11813.75 180.31 52515.15 88888.00 2016-01-22 23:00:10.412 022 11813.81 180.33 52515.16 88888.00 2016-01-22 23:00:10.912 022 11813.84 180.33 52515.17 88888.00 2016-01-22 23:00:11.412 022 11813.86 180.31 52515.15 88888.00 2016-01-22 23:00:11.912 022 11813.87 180.31 52515.13 88888.00 2016-01-22 23:00:12.412 022 11813.92 180.30 52515.12 88888.00 2016-01-22 23:00:12.912 022 11813.93 180.30 52515.07 88888.00 2016-01-22 23:00:13.412 022 11814.00 180.31 52515.09 88888.00 2016-01-22 23:00:13.912 022 11814.04 180.31 52515.07 88888.00 2016-01-22 23:00:14.412 022 11814.06 180.36 52515.07 88888.00 2016-01-22 23:00:14.912 022 11814.13 180.36 52515.08 88888.00 2016-01-22 23:00:15.412 022 11814.18 180.38 52515.07 88888.00 2016-01-22 23:00:15.912 022 11814.20 180.37 52515.08 88888.00 2016-01-22 23:00:16.412 022 11814.19 180.35 52515.08 88888.00 2016-01-22 23:00:16.912 022 11814.20 180.39 52515.08 88888.00 2016-01-22 23:00:17.412 022 11814.20 180.43 52515.08 88888.00 2016-01-22 23:00:17.912 022 11814.21 180.45 52515.06 88888.00 2016-01-22 23:00:18.412 022 11814.24 180.46 52515.00 88888.00 2016-01-22 23:00:18.912 022 11814.27 180.49 52515.05 88888.00 2016-01-22 23:00:19.412 022 11814.29 180.48 52515.08 88888.00 2016-01-22 23:00:19.912 022 11814.35 180.53 52515.06 88888.00 2016-01-22 23:00:20.412 022 11814.33 180.56 52515.09 88888.00 2016-01-22 23:00:20.912 022 11814.28 180.57 52515.12 88888.00 2016-01-22 23:00:21.412 022 11814.29 180.58 52515.08 88888.00 2016-01-22 23:00:21.912 022 11814.32 180.64 52515.09 88888.00 2016-01-22 23:00:22.412 022 11814.29 180.68 52515.08 88888.00 2016-01-22 23:00:22.912 022 11814.30 180.64 52515.08 88888.00 2016-01-22 23:00:23.412 022 11814.30 180.66 52515.08 88888.00 2016-01-22 23:00:23.912 022 11814.30 180.67 52515.08 88888.00 2016-01-22 23:00:24.412 022 11814.33 180.67 52515.12 88888.00 2016-01-22 23:00:24.912 022 11814.28 180.75 52515.10 88888.00 2016-01-22 23:00:25.412 022 11814.26 180.79 52515.09 88888.00 2016-01-22 23:00:25.912 022 11814.30 180.80 52515.08 88888.00 2016-01-22 23:00:26.412 022 11814.32 180.80 52515.07 88888.00 2016-01-22 23:00:26.912 022 11814.31 180.82 52515.10 88888.00 2016-01-22 23:00:27.412 022 11814.29 180.79 52515.14 88888.00 2016-01-22 23:00:27.912 022 11814.30 180.82 52515.17 88888.00 2016-01-22 23:00:28.412 022 11814.29 180.85 52515.17 88888.00 2016-01-22 23:00:28.912 022 11814.28 180.87 52515.18 88888.00 2016-01-22 23:00:29.412 022 11814.27 180.88 52515.20 88888.00 2016-01-22 23:00:29.912 022 11814.20 180.86 52515.22 88888.00 2016-01-22 23:00:30.412 022 11814.16 180.85 52515.25 88888.00 2016-01-22 23:00:30.912 022 11814.18 180.88 52515.25 88888.00 2016-01-22 23:00:31.412 022 11814.15 180.87 52515.25 88888.00 2016-01-22 23:00:31.912 022 11814.15 180.84 52515.27 88888.00 2016-01-22 23:00:32.412 022 11814.15 180.86 52515.29 88888.00 2016-01-22 23:00:32.912 022 11814.12 180.87 52515.29 88888.00 2016-01-22 23:00:33.412 022 11814.11 180.89 52515.31 88888.00 2016-01-22 23:00:33.912 022 11814.14 180.93 52515.30 88888.00 2016-01-22 23:00:34.412 022 11814.14 180.89 52515.33 88888.00 2016-01-22 23:00:34.912 022 11814.11 180.87 52515.36 88888.00 2016-01-22 23:00:35.412 022 11814.11 180.88 52515.38 88888.00 2016-01-22 23:00:35.912 022 11814.11 180.85 52515.41 88888.00 2016-01-22 23:00:36.412 022 11814.06 180.84 52515.41 88888.00 2016-01-22 23:00:36.912 022 11814.06 180.84 52515.39 88888.00 2016-01-22 23:00:37.412 022 11814.05 180.85 52515.41 88888.00 2016-01-22 23:00:37.912 022 11814.04 180.84 52515.45 88888.00 2016-01-22 23:00:38.412 022 11814.02 180.83 52515.44 88888.00 2016-01-22 23:00:38.912 022 11814.03 180.83 52515.42 88888.00 2016-01-22 23:00:39.412 022 11814.09 180.85 52515.43 88888.00 2016-01-22 23:00:39.912 022 11814.06 180.84 52515.43 88888.00 2016-01-22 23:00:40.412 022 11814.06 180.82 52515.43 88888.00 2016-01-22 23:00:40.912 022 11814.06 180.84 52515.45 88888.00 2016-01-22 23:00:41.412 022 11814.04 180.86 52515.47 88888.00 2016-01-22 23:00:41.912 022 11814.00 180.87 52515.48 88888.00 2016-01-22 23:00:42.412 022 11813.98 180.88 52515.47 88888.00 2016-01-22 23:00:42.912 022 11814.02 180.93 52515.49 88888.00 2016-01-22 23:00:43.412 022 11814.01 180.92 52515.52 88888.00 2016-01-22 23:00:43.912 022 11813.97 180.93 52515.53 88888.00 2016-01-22 23:00:44.412 022 11814.00 180.95 52515.53 88888.00 2016-01-22 23:00:44.912 022 11814.02 180.96 52515.53 88888.00 2016-01-22 23:00:45.412 022 11814.02 180.99 52515.52 88888.00 2016-01-22 23:00:45.912 022 11813.97 180.96 52515.51 88888.00 2016-01-22 23:00:46.412 022 11813.97 180.99 52515.50 88888.00 2016-01-22 23:00:46.912 022 11813.94 181.02 52515.52 88888.00 2016-01-22 23:00:47.412 022 11813.88 181.01 52515.54 88888.00 2016-01-22 23:00:47.912 022 11813.87 181.05 52515.53 88888.00 2016-01-22 23:00:48.412 022 11813.87 181.11 52515.52 88888.00 2016-01-22 23:00:48.912 022 11813.89 181.14 52515.51 88888.00 2016-01-22 23:00:49.412 022 11813.93 181.12 52515.50 88888.00 2016-01-22 23:00:49.912 022 11813.89 181.14 52515.54 88888.00 2016-01-22 23:00:50.412 022 11813.85 181.13 52515.53 88888.00 2016-01-22 23:00:50.912 022 11813.88 181.13 52515.51 88888.00 2016-01-22 23:00:51.412 022 11813.87 181.15 52515.47 88888.00 2016-01-22 23:00:51.912 022 11813.83 181.17 52515.49 88888.00 2016-01-22 23:00:52.412 022 11813.80 181.17 52515.53 88888.00 2016-01-22 23:00:52.912 022 11813.80 181.17 52515.54 88888.00 2016-01-22 23:00:53.412 022 11813.79 181.21 52515.60 88888.00 2016-01-22 23:00:53.912 022 11813.78 181.21 52515.65 88888.00 2016-01-22 23:00:54.412 022 11813.78 181.22 52515.64 88888.00 2016-01-22 23:00:54.912 022 11813.74 181.20 52515.60 88888.00 2016-01-22 23:00:55.412 022 11813.72 181.18 52515.61 88888.00 2016-01-22 23:00:55.912 022 11813.71 181.18 52515.62 88888.00 2016-01-22 23:00:56.412 022 11813.70 181.17 52515.67 88888.00 2016-01-22 23:00:56.912 022 11813.67 181.18 52515.71 88888.00 2016-01-22 23:00:57.412 022 11813.63 181.18 52515.71 88888.00 2016-01-22 23:00:57.912 022 11813.63 181.16 52515.71 88888.00 2016-01-22 23:00:58.412 022 11813.63 181.17 52515.77 88888.00 2016-01-22 23:00:58.912 022 11813.59 181.17 52515.77 88888.00 2016-01-22 23:00:59.412 022 11813.58 181.14 52515.77 88888.00 2016-01-22 23:00:59.912 022 11813.61 181.17 52515.73 88888.00 2016-01-22 23:01:00.412 022 11813.57 181.22 52515.71 88888.00 2016-01-22 23:01:00.912 022 11813.53 181.21 52515.70 88888.00 2016-01-22 23:01:01.412 022 11813.51 181.16 52515.71 88888.00 2016-01-22 23:01:01.912 022 11813.51 181.17 52515.71 88888.00 2016-01-22 23:01:02.412 022 11813.50 181.14 52515.73 88888.00 2016-01-22 23:01:02.912 022 11813.51 181.14 52515.69 88888.00 2016-01-22 23:01:03.412 022 11813.49 181.17 52515.71 88888.00 2016-01-22 23:01:03.912 022 11813.45 181.15 52515.76 88888.00 2016-01-22 23:01:04.412 022 11813.49 181.16 52515.74 88888.00 2016-01-22 23:01:04.912 022 11813.52 181.15 52515.70 88888.00 2016-01-22 23:01:05.412 022 11813.54 181.11 52515.73 88888.00 2016-01-22 23:01:05.912 022 11813.53 181.07 52515.74 88888.00 2016-01-22 23:01:06.412 022 11813.50 181.04 52515.73 88888.00 2016-01-22 23:01:06.912 022 11813.44 181.05 52515.74 88888.00 2016-01-22 23:01:07.412 022 11813.44 181.02 52515.73 88888.00 2016-01-22 23:01:07.912 022 11813.45 181.04 52515.69 88888.00 2016-01-22 23:01:08.412 022 11813.45 181.03 52515.69 88888.00 2016-01-22 23:01:08.912 022 11813.49 181.04 52515.73 88888.00 2016-01-22 23:01:09.412 022 11813.50 181.03 52515.70 88888.00 2016-01-22 23:01:09.912 022 11813.49 180.98 52515.67 88888.00 2016-01-22 23:01:10.412 022 11813.51 180.94 52515.70 88888.00 2016-01-22 23:01:10.912 022 11813.53 180.93 52515.66 88888.00 2016-01-22 23:01:11.412 022 11813.52 180.95 52515.62 88888.00 2016-01-22 23:01:11.912 022 11813.49 180.94 52515.60 88888.00 2016-01-22 23:01:12.412 022 11813.44 180.93 52515.57 88888.00 2016-01-22 23:01:12.912 022 11813.45 180.96 52515.56 88888.00 2016-01-22 23:01:13.412 022 11813.45 180.96 52515.53 88888.00 2016-01-22 23:01:13.912 022 11813.45 180.93 52515.53 88888.00 2016-01-22 23:01:14.412 022 11813.45 180.91 52515.57 88888.00 2016-01-22 23:01:14.912 022 11813.50 180.93 52515.56 88888.00 2016-01-22 23:01:15.412 022 11813.51 180.92 52515.54 88888.00 2016-01-22 23:01:15.912 022 11813.48 180.88 52515.51 88888.00 2016-01-22 23:01:16.412 022 11813.48 180.88 52515.57 88888.00 2016-01-22 23:01:16.912 022 11813.49 180.88 52515.61 88888.00 2016-01-22 23:01:17.412 022 11813.48 180.91 52515.62 88888.00 2016-01-22 23:01:17.912 022 11813.45 180.94 52515.65 88888.00 2016-01-22 23:01:18.412 022 11813.45 180.94 52515.65 88888.00 2016-01-22 23:01:18.912 022 11813.47 180.93 52515.64 88888.00 2016-01-22 23:01:19.412 022 11813.44 180.95 52515.60 88888.00 2016-01-22 23:01:19.912 022 11813.45 180.95 52515.60 88888.00 2016-01-22 23:01:20.412 022 11813.45 180.91 52515.61 88888.00 2016-01-22 23:01:20.912 022 11813.43 180.88 52515.60 88888.00 2016-01-22 23:01:21.412 022 11813.41 180.88 52515.58 88888.00 2016-01-22 23:01:21.912 022 11813.41 180.91 52515.56 88888.00 2016-01-22 23:01:22.412 022 11813.44 180.93 52515.52 88888.00 2016-01-22 23:01:22.912 022 11813.40 180.93 52515.52 88888.00 2016-01-22 23:01:23.412 022 11813.41 180.93 52515.53 88888.00 2016-01-22 23:01:23.912 022 11813.41 180.93 52515.53 88888.00 2016-01-22 23:01:24.412 022 11813.42 180.91 52515.54 88888.00 2016-01-22 23:01:24.912 022 11813.40 180.91 52515.54 88888.00 2016-01-22 23:01:25.412 022 11813.37 180.92 52515.56 88888.00 2016-01-22 23:01:25.912 022 11813.39 180.88 52515.59 88888.00 2016-01-22 23:01:26.412 022 11813.43 180.93 52515.60 88888.00 2016-01-22 23:01:26.912 022 11813.41 180.95 52515.60 88888.00 2016-01-22 23:01:27.412 022 11813.41 180.95 52515.58 88888.00 2016-01-22 23:01:27.912 022 11813.42 180.95 52515.58 88888.00 2016-01-22 23:01:28.412 022 11813.47 180.94 52515.58 88888.00 2016-01-22 23:01:28.912 022 11813.49 180.93 52515.54 88888.00 2016-01-22 23:01:29.412 022 11813.50 180.94 52515.57 88888.00 2016-01-22 23:01:29.912 022 11813.51 180.93 52515.58 88888.00 2016-01-22 23:01:30.412 022 11813.48 180.89 52515.57 88888.00 2016-01-22 23:01:30.912 022 11813.47 180.87 52515.52 88888.00 2016-01-22 23:01:31.412 022 11813.48 180.87 52515.54 88888.00 2016-01-22 23:01:31.912 022 11813.50 180.87 52515.56 88888.00 2016-01-22 23:01:32.412 022 11813.49 180.86 52515.52 88888.00 2016-01-22 23:01:32.912 022 11813.45 180.84 52515.53 88888.00 2016-01-22 23:01:33.412 022 11813.45 180.79 52515.53 88888.00 2016-01-22 23:01:33.912 022 11813.51 180.78 52515.52 88888.00 2016-01-22 23:01:34.412 022 11813.54 180.77 52515.49 88888.00 2016-01-22 23:01:34.912 022 11813.56 180.77 52515.48 88888.00 2016-01-22 23:01:35.412 022 11813.58 180.76 52515.53 88888.00 2016-01-22 23:01:35.912 022 11813.57 180.77 52515.48 88888.00 2016-01-22 23:01:36.412 022 11813.56 180.73 52515.50 88888.00 2016-01-22 23:01:36.912 022 11813.53 180.69 52515.56 88888.00 2016-01-22 23:01:37.412 022 11813.57 180.69 52515.53 88888.00 2016-01-22 23:01:37.912 022 11813.57 180.67 52515.53 88888.00 2016-01-22 23:01:38.412 022 11813.54 180.66 52515.52 88888.00 2016-01-22 23:01:38.912 022 11813.60 180.64 52515.52 88888.00 2016-01-22 23:01:39.412 022 11813.62 180.63 52515.50 88888.00 2016-01-22 23:01:39.912 022 11813.62 180.58 52515.45 88888.00 2016-01-22 23:01:40.412 022 11813.63 180.57 52515.43 88888.00 2016-01-22 23:01:40.912 022 11813.63 180.58 52515.42 88888.00 2016-01-22 23:01:41.412 022 11813.66 180.58 52515.42 88888.00 2016-01-22 23:01:41.912 022 11813.67 180.57 52515.38 88888.00 2016-01-22 23:01:42.412 022 11813.68 180.56 52515.34 88888.00 2016-01-22 23:01:42.912 022 11813.69 180.53 52515.33 88888.00 2016-01-22 23:01:43.412 022 11813.75 180.50 52515.33 88888.00 2016-01-22 23:01:43.912 022 11813.81 180.48 52515.34 88888.00 2016-01-22 23:01:44.412 022 11813.85 180.49 52515.32 88888.00 2016-01-22 23:01:44.912 022 11813.89 180.48 52515.25 88888.00 2016-01-22 23:01:45.412 022 11813.88 180.47 52515.25 88888.00 2016-01-22 23:01:45.912 022 11813.93 180.47 52515.26 88888.00 2016-01-22 23:01:46.412 022 11813.94 180.48 52515.24 88888.00 2016-01-22 23:01:46.912 022 11814.00 180.48 52515.21 88888.00 2016-01-22 23:01:47.412 022 11814.00 180.47 52515.21 88888.00 2016-01-22 23:01:47.912 022 11814.02 180.45 52515.21 88888.00 2016-01-22 23:01:48.412 022 11814.04 180.43 52515.16 88888.00 2016-01-22 23:01:48.912 022 11814.09 180.43 52515.15 88888.00 2016-01-22 23:01:49.412 022 11814.11 180.44 52515.16 88888.00 2016-01-22 23:01:49.912 022 11814.09 180.40 52515.16 88888.00 2016-01-22 23:01:50.412 022 11814.16 180.43 52515.17 88888.00 2016-01-22 23:01:50.912 022 11814.18 180.40 52515.18 88888.00 2016-01-22 23:01:51.412 022 11814.22 180.37 52515.13 88888.00 2016-01-22 23:01:51.912 022 11814.27 180.39 52515.08 88888.00 2016-01-22 23:01:52.412 022 11814.29 180.39 52515.08 88888.00 2016-01-22 23:01:52.912 022 11814.33 180.40 52515.07 88888.00 2016-01-22 23:01:53.412 022 11814.33 180.40 52515.07 88888.00 2016-01-22 23:01:53.912 022 11814.40 180.38 52515.05 88888.00 2016-01-22 23:01:54.412 022 11814.45 180.39 52515.06 88888.00 2016-01-22 23:01:54.912 022 11814.44 180.35 52515.07 88888.00 2016-01-22 23:01:55.412 022 11814.46 180.30 52515.07 88888.00 2016-01-22 23:01:55.912 022 11814.50 180.29 52515.05 88888.00 2016-01-22 23:01:56.412 022 11814.47 180.28 52515.05 88888.00 2016-01-22 23:01:56.912 022 11814.50 180.29 52515.06 88888.00 2016-01-22 23:01:57.412 022 11814.55 180.29 52515.07 88888.00 2016-01-22 23:01:57.912 022 11814.57 180.28 52515.04 88888.00 2016-01-22 23:01:58.412 022 11814.59 180.28 52515.01 88888.00 2016-01-22 23:01:58.912 022 11814.63 180.30 52515.03 88888.00 2016-01-22 23:01:59.412 022 11814.65 180.30 52515.05 88888.00 2016-01-22 23:01:59.912 022 11814.67 180.33 52515.05 88888.00 2016-01-22 23:02:00.412 022 11814.71 180.36 52515.07 88888.00 2016-01-22 23:02:00.912 022 11814.73 180.37 52515.04 88888.00 2016-01-22 23:02:01.412 022 11814.74 180.36 52515.04 88888.00 2016-01-22 23:02:01.912 022 11814.73 180.38 52515.07 88888.00 2016-01-22 23:02:02.412 022 11814.68 180.37 52515.09 88888.00 2016-01-22 23:02:02.912 022 11814.67 180.35 52515.08 88888.00 2016-01-22 23:02:03.412 022 11814.68 180.35 52515.06 88888.00 2016-01-22 23:02:03.912 022 11814.71 180.40 52514.99 88888.00 2016-01-22 23:02:04.412 022 11814.68 180.41 52515.00 88888.00 2016-01-22 23:02:04.912 022 11814.66 180.44 52515.04 88888.00 2016-01-22 23:02:05.412 022 11814.67 180.47 52515.04 88888.00 2016-01-22 23:02:05.912 022 11814.65 180.50 52515.04 88888.00 2016-01-22 23:02:06.412 022 11814.65 180.56 52515.01 88888.00 2016-01-22 23:02:06.912 022 11814.67 180.57 52515.00 88888.00 2016-01-22 23:02:07.412 022 11814.67 180.57 52515.01 88888.00 2016-01-22 23:02:07.912 022 11814.66 180.64 52515.00 88888.00 2016-01-22 23:02:08.412 022 11814.64 180.66 52515.00 88888.00 2016-01-22 23:02:08.912 022 11814.58 180.63 52515.04 88888.00 2016-01-22 23:02:09.412 022 11814.57 180.65 52514.99 88888.00 2016-01-22 23:02:09.912 022 11814.57 180.66 52515.01 88888.00 2016-01-22 23:02:10.412 022 11814.62 180.72 52515.01 88888.00 2016-01-22 23:02:10.912 022 11814.60 180.78 52515.05 88888.00 2016-01-22 23:02:11.412 022 11814.57 180.84 52515.05 88888.00 2016-01-22 23:02:11.912 022 11814.50 180.85 52515.03 88888.00 2016-01-22 23:02:12.412 022 11814.50 180.83 52514.99 88888.00 2016-01-22 23:02:12.912 022 11814.49 180.87 52514.97 88888.00 2016-01-22 23:02:13.412 022 11814.48 180.94 52514.98 88888.00 2016-01-22 23:02:13.912 022 11814.45 180.94 52514.97 88888.00 2016-01-22 23:02:14.412 022 11814.45 180.97 52515.00 88888.00 2016-01-22 23:02:14.912 022 11814.46 181.01 52515.00 88888.00 2016-01-22 23:02:15.413 022 11814.42 181.03 52514.98 88888.00 2016-01-22 23:02:15.913 022 11814.41 181.05 52515.04 88888.00 2016-01-22 23:02:16.413 022 11814.36 181.05 52515.04 88888.00 2016-01-22 23:02:16.913 022 11814.36 181.05 52515.01 88888.00 2016-01-22 23:02:17.413 022 11814.35 181.03 52515.08 88888.00 2016-01-22 23:02:17.913 022 11814.31 181.06 52515.07 88888.00 2016-01-22 23:02:18.413 022 11814.29 181.13 52515.08 88888.00 2016-01-22 23:02:18.913 022 11814.30 181.16 52515.09 88888.00 2016-01-22 23:02:19.413 022 11814.27 181.21 52515.09 88888.00 2016-01-22 23:02:19.913 022 11814.29 181.18 52515.12 88888.00 2016-01-22 23:02:20.413 022 11814.30 181.20 52515.14 88888.00 2016-01-22 23:02:20.913 022 11814.35 181.22 52515.13 88888.00 2016-01-22 23:02:21.413 022 11814.30 181.23 52515.10 88888.00 2016-01-22 23:02:21.913 022 11814.32 181.24 52515.12 88888.00 2016-01-22 23:02:22.413 022 11814.30 181.23 52515.08 88888.00 2016-01-22 23:02:22.913 022 11814.27 181.24 52515.05 88888.00 2016-01-22 23:02:23.413 022 11814.20 181.26 52515.04 88888.00 2016-01-22 23:02:23.913 022 11814.18 181.28 52515.05 88888.00 2016-01-22 23:02:24.413 022 11814.16 181.26 52515.09 88888.00 2016-01-22 23:02:24.913 022 11814.15 181.24 52515.13 88888.00 2016-01-22 23:02:25.413 022 11814.19 181.23 52515.14 88888.00 2016-01-22 23:02:25.913 022 11814.19 181.24 52515.15 88888.00 2016-01-22 23:02:26.413 022 11814.21 181.25 52515.16 88888.00 2016-01-22 23:02:26.913 022 11814.26 181.26 52515.17 88888.00 2016-01-22 23:02:27.413 022 11814.26 181.27 52515.18 88888.00 2016-01-22 23:02:27.913 022 11814.22 181.25 52515.16 88888.00 2016-01-22 23:02:28.413 022 11814.27 181.23 52515.16 88888.00 2016-01-22 23:02:28.913 022 11814.24 181.20 52515.17 88888.00 2016-01-22 23:02:29.413 022 11814.26 181.18 52515.18 88888.00 2016-01-22 23:02:29.913 022 11814.20 181.17 52515.21 88888.00 2016-01-22 23:02:30.413 022 11814.19 181.15 52515.20 88888.00 2016-01-22 23:02:30.913 022 11814.23 181.11 52515.21 88888.00 2016-01-22 23:02:31.413 022 11814.22 181.07 52515.21 88888.00 2016-01-22 23:02:31.913 022 11814.24 181.07 52515.18 88888.00 2016-01-22 23:02:32.413 022 11814.24 181.05 52515.21 88888.00 2016-01-22 23:02:32.913 022 11814.22 181.04 52515.22 88888.00 2016-01-22 23:02:33.413 022 11814.15 181.01 52515.21 88888.00 2016-01-22 23:02:33.913 022 11814.09 180.97 52515.22 88888.00 2016-01-22 23:02:34.413 022 11814.07 180.95 52515.26 88888.00 2016-01-22 23:02:34.913 022 11814.09 180.95 52515.29 88888.00 2016-01-22 23:02:35.414 022 11814.11 180.96 52515.31 88888.00 2016-01-22 23:02:35.914 022 11814.07 180.92 52515.26 88888.00 2016-01-22 23:02:36.414 022 11814.05 180.87 52515.29 88888.00 2016-01-22 23:02:36.914 022 11814.04 180.82 52515.32 88888.00 2016-01-22 23:02:37.414 022 11814.07 180.82 52515.32 88888.00 2016-01-22 23:02:37.914 022 11814.07 180.78 52515.32 88888.00 2016-01-22 23:02:38.414 022 11814.07 180.75 52515.32 88888.00 2016-01-22 23:02:38.914 022 11814.07 180.80 52515.27 88888.00 2016-01-22 23:02:39.414 022 11814.03 180.83 52515.29 88888.00 2016-01-22 23:02:39.914 022 11814.04 180.77 52515.27 88888.00 2016-01-22 23:02:40.413 022 11814.07 180.77 52515.29 88888.00 2016-01-22 23:02:40.913 022 11814.05 180.75 52515.34 88888.00 2016-01-22 23:02:41.413 022 11814.06 180.74 52515.36 88888.00 2016-01-22 23:02:41.913 022 11814.10 180.73 52515.36 88888.00 2016-01-22 23:02:42.413 022 11814.10 180.73 52515.35 88888.00 2016-01-22 23:02:42.913 022 11814.09 180.69 52515.36 88888.00 2016-01-22 23:02:43.413 022 11814.07 180.66 52515.35 88888.00 2016-01-22 23:02:43.913 022 11814.09 180.66 52515.36 88888.00 2016-01-22 23:02:44.413 022 11814.11 180.66 52515.35 88888.00 2016-01-22 23:02:44.913 022 11814.12 180.65 52515.35 88888.00 2016-01-22 23:02:45.413 022 11814.15 180.65 52515.36 88888.00 2016-01-22 23:02:45.913 022 11814.15 180.66 52515.34 88888.00 2016-01-22 23:02:46.413 022 11814.15 180.63 52515.35 88888.00 2016-01-22 23:02:46.913 022 11814.16 180.60 52515.41 88888.00 2016-01-22 23:02:47.413 022 11814.19 180.63 52515.41 88888.00 2016-01-22 23:02:47.913 022 11814.24 180.64 52515.42 88888.00 2016-01-22 23:02:48.413 022 11814.22 180.65 52515.42 88888.00 2016-01-22 23:02:48.913 022 11814.20 180.64 52515.43 88888.00 2016-01-22 23:02:49.413 022 11814.16 180.62 52515.43 88888.00 2016-01-22 23:02:49.913 022 11814.16 180.60 52515.47 88888.00 2016-01-22 23:02:50.413 022 11814.14 180.63 52515.50 88888.00 2016-01-22 23:02:50.913 022 11814.15 180.62 52515.52 88888.00 2016-01-22 23:02:51.413 022 11814.19 180.63 52515.51 88888.00 2016-01-22 23:02:51.913 022 11814.14 180.65 52515.53 88888.00 2016-01-22 23:02:52.413 022 11814.15 180.65 52515.57 88888.00 2016-01-22 23:02:52.913 022 11814.20 180.64 52515.57 88888.00 2016-01-22 23:02:53.413 022 11814.15 180.68 52515.59 88888.00 2016-01-22 23:02:53.913 022 11814.14 180.68 52515.60 88888.00 2016-01-22 23:02:54.413 022 11814.13 180.65 52515.60 88888.00 2016-01-22 23:02:54.913 022 11814.12 180.64 52515.59 88888.00 2016-01-22 23:02:55.413 022 11814.11 180.66 52515.56 88888.00 2016-01-22 23:02:55.913 022 11814.04 180.67 52515.61 88888.00 2016-01-22 23:02:56.413 022 11813.98 180.70 52515.62 88888.00 2016-01-22 23:02:56.913 022 11813.95 180.75 52515.64 88888.00 2016-01-22 23:02:57.413 022 11813.95 180.73 52515.65 88888.00 2016-01-22 23:02:57.913 022 11813.93 180.66 52515.70 88888.00 2016-01-22 23:02:58.413 022 11813.91 180.67 52515.73 88888.00 2016-01-22 23:02:58.913 022 11813.86 180.69 52515.71 88888.00 2016-01-22 23:02:59.413 022 11813.87 180.72 52515.71 88888.00 2016-01-22 23:02:59.913 022 11813.87 180.76 52515.70 88888.00 2016-01-22 23:03:00.413 022 11813.83 180.77 52515.67 88888.00 2016-01-22 23:03:00.913 022 11813.86 180.77 52515.70 88888.00 2016-01-22 23:03:01.413 022 11813.84 180.82 52515.70 88888.00 2016-01-22 23:03:01.913 022 11813.79 180.82 52515.67 88888.00 2016-01-22 23:03:02.413 022 11813.78 180.82 52515.69 88888.00 2016-01-22 23:03:02.913 022 11813.78 180.86 52515.70 88888.00 2016-01-22 23:03:03.413 022 11813.76 180.89 52515.70 88888.00 2016-01-22 23:03:03.913 022 11813.75 180.88 52515.70 88888.00 2016-01-22 23:03:04.413 022 11813.77 180.91 52515.74 88888.00 2016-01-22 23:03:04.913 022 11813.80 180.95 52515.69 88888.00 2016-01-22 23:03:05.413 022 11813.84 180.98 52515.67 88888.00 2016-01-22 23:03:05.913 022 11813.79 180.99 52515.66 88888.00 2016-01-22 23:03:06.413 022 11813.75 181.01 52515.65 88888.00 2016-01-22 23:03:06.913 022 11813.75 181.05 52515.62 88888.00 2016-01-22 23:03:07.413 022 11813.77 181.04 52515.59 88888.00 2016-01-22 23:03:07.913 022 11813.75 181.03 52515.56 88888.00 2016-01-22 23:03:08.413 022 11813.75 181.09 52515.54 88888.00 2016-01-22 23:03:08.913 022 11813.76 181.07 52515.56 88888.00 2016-01-22 23:03:09.413 022 11813.78 181.07 52515.58 88888.00 2016-01-22 23:03:09.913 022 11813.78 181.14 52515.54 88888.00 2016-01-22 23:03:10.413 022 11813.75 181.18 52515.51 88888.00 2016-01-22 23:03:10.913 022 11813.74 181.20 52515.50 88888.00 2016-01-22 23:03:11.413 022 11813.70 181.22 52515.48 88888.00 2016-01-22 23:03:11.913 022 11813.69 181.22 52515.48 88888.00 2016-01-22 23:03:12.413 022 11813.68 181.24 52515.48 88888.00 2016-01-22 23:03:12.913 022 11813.68 181.26 52515.51 88888.00 2016-01-22 23:03:13.413 022 11813.70 181.28 52515.47 88888.00 2016-01-22 23:03:13.913 022 11813.72 181.27 52515.42 88888.00 2016-01-22 23:03:14.413 022 11813.72 181.27 52515.47 88888.00 2016-01-22 23:03:14.913 022 11813.75 181.24 52515.45 88888.00 2016-01-22 23:03:15.413 022 11813.72 181.30 52515.48 88888.00 2016-01-22 23:03:15.913 022 11813.74 181.33 52515.49 88888.00 2016-01-22 23:03:16.413 022 11813.74 181.34 52515.44 88888.00 2016-01-22 23:03:16.913 022 11813.78 181.36 52515.48 88888.00 2016-01-22 23:03:17.413 022 11813.81 181.38 52515.43 88888.00 2016-01-22 23:03:17.913 022 11813.81 181.41 52515.39 88888.00 2016-01-22 23:03:18.413 022 11813.80 181.38 52515.38 88888.00 2016-01-22 23:03:18.913 022 11813.80 181.40 52515.39 88888.00 2016-01-22 23:03:19.413 022 11813.80 181.43 52515.38 88888.00 2016-01-22 23:03:19.913 022 11813.83 181.38 52515.35 88888.00 2016-01-22 23:03:20.413 022 11813.83 181.38 52515.33 88888.00 2016-01-22 23:03:20.913 022 11813.83 181.42 52515.34 88888.00 2016-01-22 23:03:21.413 022 11813.80 181.44 52515.36 88888.00 2016-01-22 23:03:21.913 022 11813.81 181.44 52515.36 88888.00 2016-01-22 23:03:22.413 022 11813.80 181.41 52515.33 88888.00 2016-01-22 23:03:22.913 022 11813.80 181.40 52515.29 88888.00 2016-01-22 23:03:23.413 022 11813.81 181.41 52515.29 88888.00 2016-01-22 23:03:23.913 022 11813.86 181.42 52515.26 88888.00 2016-01-22 23:03:24.413 022 11813.89 181.41 52515.25 88888.00 2016-01-22 23:03:24.913 022 11813.89 181.41 52515.25 88888.00 2016-01-22 23:03:25.413 022 11813.85 181.41 52515.26 88888.00 2016-01-22 23:03:25.913 022 11813.88 181.38 52515.25 88888.00 2016-01-22 23:03:26.413 022 11813.87 181.36 52515.24 88888.00 2016-01-22 23:03:26.913 022 11813.91 181.34 52515.22 88888.00 2016-01-22 23:03:27.413 022 11813.97 181.31 52515.24 88888.00 2016-01-22 23:03:27.913 022 11814.01 181.30 52515.24 88888.00 2016-01-22 23:03:28.413 022 11814.03 181.25 52515.24 88888.00 2016-01-22 23:03:28.913 022 11814.03 181.25 52515.25 88888.00 2016-01-22 23:03:29.413 022 11814.06 181.27 52515.27 88888.00 2016-01-22 23:03:29.913 022 11814.07 181.28 52515.24 88888.00 2016-01-22 23:03:30.413 022 11814.09 181.28 52515.23 88888.00 2016-01-22 23:03:30.913 022 11814.09 181.24 52515.23 88888.00 2016-01-22 23:03:31.413 022 11814.09 181.24 52515.22 88888.00 2016-01-22 23:03:31.913 022 11814.09 181.22 52515.16 88888.00 2016-01-22 23:03:32.413 022 11814.12 181.22 52515.17 88888.00 2016-01-22 23:03:32.913 022 11814.13 181.20 52515.20 88888.00 2016-01-22 23:03:33.413 022 11814.18 181.15 52515.18 88888.00 2016-01-22 23:03:33.913 022 11814.22 181.21 52515.16 88888.00 2016-01-22 23:03:34.413 022 11814.24 181.24 52515.14 88888.00 2016-01-22 23:03:34.913 022 11814.26 181.28 52515.13 88888.00 2016-01-22 23:03:35.413 022 11814.24 181.30 52515.08 88888.00 2016-01-22 23:03:35.913 022 11814.26 181.27 52515.06 88888.00 2016-01-22 23:03:36.413 022 11814.26 181.25 52515.05 88888.00 2016-01-22 23:03:36.913 022 11814.26 181.25 52515.05 88888.00 2016-01-22 23:03:37.413 022 11814.29 181.25 52515.03 88888.00 2016-01-22 23:03:37.913 022 11814.31 181.25 52515.05 88888.00 2016-01-22 23:03:38.413 022 11814.30 181.26 52515.07 88888.00 2016-01-22 23:03:38.913 022 11814.37 181.28 52515.05 88888.00 2016-01-22 23:03:39.413 022 11814.39 181.28 52515.06 88888.00 2016-01-22 23:03:39.913 022 11814.39 181.26 52515.01 88888.00 2016-01-22 23:03:40.413 022 11814.41 181.31 52515.03 88888.00 2016-01-22 23:03:40.913 022 11814.44 181.32 52515.05 88888.00 2016-01-22 23:03:41.413 022 11814.46 181.34 52515.03 88888.00 2016-01-22 23:03:41.913 022 11814.44 181.32 52515.04 88888.00 2016-01-22 23:03:42.413 022 11814.42 181.37 52515.06 88888.00 2016-01-22 23:03:42.913 022 11814.45 181.40 52515.08 88888.00 2016-01-22 23:03:43.413 022 11814.47 181.43 52515.07 88888.00 2016-01-22 23:03:43.913 022 11814.48 181.46 52515.09 88888.00 2016-01-22 23:03:44.413 022 11814.49 181.45 52515.12 88888.00 2016-01-22 23:03:44.913 022 11814.51 181.45 52515.10 88888.00 2016-01-22 23:03:45.413 022 11814.55 181.42 52515.15 88888.00 2016-01-22 23:03:45.913 022 11814.55 181.48 52515.16 88888.00 2016-01-22 23:03:46.413 022 11814.58 181.48 52515.15 88888.00 2016-01-22 23:03:46.913 022 11814.62 181.53 52515.14 88888.00 2016-01-22 23:03:47.413 022 11814.60 181.57 52515.12 88888.00 2016-01-22 23:03:47.913 022 11814.63 181.57 52515.14 88888.00 2016-01-22 23:03:48.413 022 11814.62 181.57 52515.17 88888.00 2016-01-22 23:03:48.913 022 11814.59 181.59 52515.18 88888.00 2016-01-22 23:03:49.413 022 11814.58 181.61 52515.22 88888.00 2016-01-22 23:03:49.913 022 11814.55 181.64 52515.26 88888.00 2016-01-22 23:03:50.413 022 11814.57 181.66 52515.29 88888.00 2016-01-22 23:03:50.913 022 11814.58 181.65 52515.30 88888.00 2016-01-22 23:03:51.413 022 11814.56 181.67 52515.29 88888.00 2016-01-22 23:03:51.913 022 11814.55 181.72 52515.29 88888.00 2016-01-22 23:03:52.413 022 11814.54 181.70 52515.34 88888.00 2016-01-22 23:03:52.913 022 11814.50 181.73 52515.38 88888.00 2016-01-22 23:03:53.413 022 11814.55 181.75 52515.34 88888.00 2016-01-22 23:03:53.913 022 11814.55 181.77 52515.33 88888.00 2016-01-22 23:03:54.413 022 11814.54 181.80 52515.33 88888.00 2016-01-22 23:03:54.913 022 11814.46 181.83 52515.35 88888.00 2016-01-22 23:03:55.413 022 11814.42 181.86 52515.35 88888.00 2016-01-22 23:03:55.913 022 11814.44 181.91 52515.39 88888.00 2016-01-22 23:03:56.413 022 11814.44 181.92 52515.39 88888.00 2016-01-22 23:03:56.913 022 11814.46 181.92 52515.40 88888.00 2016-01-22 23:03:57.413 022 11814.45 181.88 52515.44 88888.00 2016-01-22 23:03:57.913 022 11814.39 181.89 52515.43 88888.00 2016-01-22 23:03:58.413 022 11814.37 181.93 52515.44 88888.00 2016-01-22 23:03:58.913 022 11814.41 181.96 52515.45 88888.00 2016-01-22 23:03:59.413 022 11814.41 181.99 52515.41 88888.00 2016-01-22 23:03:59.913 022 11814.37 181.96 52515.42 88888.00 2016-01-22 23:04:00.413 022 11814.39 181.99 52515.43 88888.00 2016-01-22 23:04:00.913 022 11814.41 181.98 52515.43 88888.00 2016-01-22 23:04:01.413 022 11814.41 181.95 52515.43 88888.00 2016-01-22 23:04:01.913 022 11814.37 182.00 52515.44 88888.00 2016-01-22 23:04:02.413 022 11814.37 182.03 52515.49 88888.00 2016-01-22 23:04:02.913 022 11814.36 182.01 52515.50 88888.00 2016-01-22 23:04:03.413 022 11814.36 182.03 52515.47 88888.00 2016-01-22 23:04:03.913 022 11814.36 182.03 52515.45 88888.00 2016-01-22 23:04:04.413 022 11814.32 182.03 52515.49 88888.00 2016-01-22 23:04:04.913 022 11814.29 182.04 52515.52 88888.00 2016-01-22 23:04:05.413 022 11814.32 182.05 52515.52 88888.00 2016-01-22 23:04:05.913 022 11814.35 182.05 52515.59 88888.00 2016-01-22 23:04:06.413 022 11814.29 182.09 52515.59 88888.00 2016-01-22 23:04:06.913 022 11814.27 182.11 52515.57 88888.00 2016-01-22 23:04:07.413 022 11814.24 182.12 52515.56 88888.00 2016-01-22 23:04:07.913 022 11814.24 182.17 52515.53 88888.00 2016-01-22 23:04:08.413 022 11814.27 182.19 52515.56 88888.00 2016-01-22 23:04:08.913 022 11814.28 182.24 52515.57 88888.00 2016-01-22 23:04:09.413 022 11814.22 182.24 52515.54 88888.00 2016-01-22 23:04:09.913 022 11814.21 182.21 52515.56 88888.00 2016-01-22 23:04:10.413 022 11814.20 182.20 52515.58 88888.00 2016-01-22 23:04:10.913 022 11814.16 182.22 52515.59 88888.00 2016-01-22 23:04:11.413 022 11814.19 182.23 52515.59 88888.00 2016-01-22 23:04:11.913 022 11814.21 182.25 52515.57 88888.00 2016-01-22 23:04:12.413 022 11814.20 182.25 52515.59 88888.00 2016-01-22 23:04:12.913 022 11814.19 182.28 52515.61 88888.00 2016-01-22 23:04:13.413 022 11814.19 182.28 52515.60 88888.00 2016-01-22 23:04:13.913 022 11814.18 182.27 52515.62 88888.00 2016-01-22 23:04:14.413 022 11814.19 182.25 52515.64 88888.00 2016-01-22 23:04:14.913 022 11814.20 182.24 52515.64 88888.00 2016-01-22 23:04:15.413 022 11814.23 182.25 52515.66 88888.00 2016-01-22 23:04:15.913 022 11814.20 182.25 52515.66 88888.00 2016-01-22 23:04:16.413 022 11814.16 182.29 52515.69 88888.00 2016-01-22 23:04:16.913 022 11814.14 182.31 52515.67 88888.00 2016-01-22 23:04:17.413 022 11814.13 182.30 52515.68 88888.00 2016-01-22 23:04:17.913 022 11814.10 182.31 52515.70 88888.00 2016-01-22 23:04:18.413 022 11814.09 182.32 52515.71 88888.00 2016-01-22 23:04:18.913 022 11814.09 182.33 52515.75 88888.00 2016-01-22 23:04:19.413 022 11814.06 182.32 52515.71 88888.00 2016-01-22 23:04:19.913 022 11814.00 182.31 52515.71 88888.00 2016-01-22 23:04:20.413 022 11814.00 182.31 52515.74 88888.00 2016-01-22 23:04:20.913 022 11813.96 182.31 52515.71 88888.00 2016-01-22 23:04:21.413 022 11813.98 182.37 52515.71 88888.00 2016-01-22 23:04:21.913 022 11813.98 182.39 52515.75 88888.00 2016-01-22 23:04:22.413 022 11813.97 182.35 52515.76 88888.00 2016-01-22 23:04:22.913 022 11813.94 182.42 52515.76 88888.00 2016-01-22 23:04:23.413 022 11813.94 182.41 52515.82 88888.00 2016-01-22 23:04:23.913 022 11813.92 182.35 52515.82 88888.00 2016-01-22 23:04:24.413 022 11813.92 182.37 52515.79 88888.00 2016-01-22 23:04:24.913 022 11813.93 182.38 52515.80 88888.00 2016-01-22 23:04:25.413 022 11813.89 182.40 52515.80 88888.00 2016-01-22 23:04:25.913 022 11813.83 182.42 52515.82 88888.00 2016-01-22 23:04:26.413 022 11813.85 182.46 52515.79 88888.00 2016-01-22 23:04:26.913 022 11813.84 182.43 52515.76 88888.00 2016-01-22 23:04:27.413 022 11813.86 182.47 52515.75 88888.00 2016-01-22 23:04:27.913 022 11813.83 182.47 52515.77 88888.00 2016-01-22 23:04:28.413 022 11813.76 182.48 52515.80 88888.00 2016-01-22 23:04:28.913 022 11813.74 182.50 52515.80 88888.00 2016-01-22 23:04:29.413 022 11813.78 182.53 52515.77 88888.00 2016-01-22 23:04:29.913 022 11813.78 182.56 52515.77 88888.00 2016-01-22 23:04:30.413 022 11813.84 182.59 52515.79 88888.00 2016-01-22 23:04:30.913 022 11813.85 182.60 52515.79 88888.00 2016-01-22 23:04:31.413 022 11813.78 182.60 52515.76 88888.00 2016-01-22 23:04:31.913 022 11813.75 182.58 52515.78 88888.00 2016-01-22 23:04:32.413 022 11813.75 182.59 52515.79 88888.00 2016-01-22 23:04:32.913 022 11813.76 182.66 52515.77 88888.00 2016-01-22 23:04:33.413 022 11813.75 182.69 52515.74 88888.00 2016-01-22 23:04:33.913 022 11813.81 182.67 52515.70 88888.00 2016-01-22 23:04:34.413 022 11813.84 182.71 52515.73 88888.00 2016-01-22 23:04:34.913 022 11813.86 182.74 52515.75 88888.00 2016-01-22 23:04:35.413 022 11813.81 182.72 52515.76 88888.00 2016-01-22 23:04:35.913 022 11813.76 182.70 52515.80 88888.00 2016-01-22 23:04:36.413 022 11813.79 182.70 52515.78 88888.00 2016-01-22 23:04:36.913 022 11813.81 182.71 52515.78 88888.00 2016-01-22 23:04:37.413 022 11813.81 182.74 52515.78 88888.00 2016-01-22 23:04:37.913 022 11813.79 182.76 52515.79 88888.00 2016-01-22 23:04:38.413 022 11813.79 182.78 52515.80 88888.00 2016-01-22 23:04:38.913 022 11813.83 182.80 52515.79 88888.00 2016-01-22 23:04:39.413 022 11813.84 182.81 52515.80 88888.00 2016-01-22 23:04:39.913 022 11813.84 182.82 52515.78 88888.00 2016-01-22 23:04:40.413 022 11813.86 182.86 52515.76 88888.00 2016-01-22 23:04:40.913 022 11813.85 182.85 52515.74 88888.00 2016-01-22 23:04:41.413 022 11813.83 182.87 52515.71 88888.00 2016-01-22 23:04:41.913 022 11813.83 182.88 52515.70 88888.00 2016-01-22 23:04:42.413 022 11813.80 182.89 52515.68 88888.00 2016-01-22 23:04:42.913 022 11813.80 182.87 52515.70 88888.00 2016-01-22 23:04:43.413 022 11813.80 182.87 52515.73 88888.00 2016-01-22 23:04:43.913 022 11813.81 182.87 52515.76 88888.00 2016-01-22 23:04:44.413 022 11813.86 182.89 52515.74 88888.00 2016-01-22 23:04:44.913 022 11813.85 182.91 52515.71 88888.00 2016-01-22 23:04:45.413 022 11813.79 182.90 52515.71 88888.00 2016-01-22 23:04:45.913 022 11813.83 182.89 52515.80 88888.00 2016-01-22 23:04:46.413 022 11813.84 182.92 52515.80 88888.00 2016-01-22 23:04:46.913 022 11813.80 182.93 52515.83 88888.00 2016-01-22 23:04:47.413 022 11813.80 182.97 52515.80 88888.00 2016-01-22 23:04:47.913 022 11813.79 182.99 52515.80 88888.00 2016-01-22 23:04:48.413 022 11813.76 182.98 52515.83 88888.00 2016-01-22 23:04:48.913 022 11813.75 182.93 52515.77 88888.00 2016-01-22 23:04:49.413 022 11813.77 182.95 52515.79 88888.00 2016-01-22 23:04:49.913 022 11813.74 183.00 52515.80 88888.00 2016-01-22 23:04:50.413 022 11813.71 182.99 52515.82 88888.00 2016-01-22 23:04:50.913 022 11813.70 183.00 52515.83 88888.00 2016-01-22 23:04:51.413 022 11813.70 183.05 52515.85 88888.00 2016-01-22 23:04:51.913 022 11813.67 183.07 52515.86 88888.00 2016-01-22 23:04:52.413 022 11813.66 183.09 52515.86 88888.00 2016-01-22 23:04:52.913 022 11813.65 183.08 52515.84 88888.00 2016-01-22 23:04:53.413 022 11813.66 183.07 52515.85 88888.00 2016-01-22 23:04:53.913 022 11813.67 183.05 52515.87 88888.00 2016-01-22 23:04:54.413 022 11813.67 183.05 52515.88 88888.00 2016-01-22 23:04:54.913 022 11813.65 183.09 52515.86 88888.00 2016-01-22 23:04:55.413 022 11813.63 183.11 52515.88 88888.00 2016-01-22 23:04:55.913 022 11813.63 183.10 52515.87 88888.00 2016-01-22 23:04:56.413 022 11813.62 183.08 52515.86 88888.00 2016-01-22 23:04:56.913 022 11813.66 183.10 52515.85 88888.00 2016-01-22 23:04:57.404 022 11813.69 183.14 52515.83 88888.00 2016-01-22 23:04:57.904 022 11813.66 183.14 52515.77 88888.00 2016-01-22 23:04:58.404 022 11813.65 183.14 52515.68 88888.00 2016-01-22 23:04:58.904 022 11813.60 183.18 52515.69 88888.00 2016-01-22 23:04:59.404 022 11813.62 183.16 52515.73 88888.00 2016-01-22 23:04:59.904 022 11813.65 183.16 52515.73 88888.00 2016-01-22 23:05:00.404 022 11813.68 183.18 52515.74 88888.00 2016-01-22 23:05:00.904 022 11813.67 183.19 52515.73 88888.00 2016-01-22 23:05:01.404 022 11813.67 183.21 52515.69 88888.00 2016-01-22 23:05:01.904 022 11813.66 183.21 52515.67 88888.00 2016-01-22 23:05:02.404 022 11813.63 183.25 52515.69 88888.00 2016-01-22 23:05:02.904 022 11813.69 183.25 52515.66 88888.00 2016-01-22 23:05:03.404 022 11813.72 183.28 52515.66 88888.00 2016-01-22 23:05:03.904 022 11813.69 183.34 52515.62 88888.00 2016-01-22 23:05:04.404 022 11813.69 183.34 52515.61 88888.00 2016-01-22 23:05:04.904 022 11813.72 183.36 52515.62 88888.00 2016-01-22 23:05:05.404 022 11813.74 183.34 52515.62 88888.00 2016-01-22 23:05:05.904 022 11813.69 183.29 52515.60 88888.00 2016-01-22 23:05:06.404 022 11813.63 183.26 52515.58 88888.00 2016-01-22 23:05:06.904 022 11813.71 183.29 52515.58 88888.00 2016-01-22 23:05:07.404 022 11813.72 183.29 52515.59 88888.00 2016-01-22 23:05:07.904 022 11813.69 183.24 52515.62 88888.00 2016-01-22 23:05:08.404 022 11813.66 183.29 52515.59 88888.00 2016-01-22 23:05:08.904 022 11813.61 183.36 52515.59 88888.00 2016-01-22 23:05:09.404 022 11813.63 183.37 52515.62 88888.00 2016-01-22 23:05:09.904 022 11813.67 183.36 52515.62 88888.00 2016-01-22 23:05:10.404 022 11813.72 183.34 52515.62 88888.00 2016-01-22 23:05:10.904 022 11813.72 183.32 52515.56 88888.00 2016-01-22 23:05:11.404 022 11813.75 183.36 52515.54 88888.00 2016-01-22 23:05:11.904 022 11813.77 183.35 52515.54 88888.00 2016-01-22 23:05:12.404 022 11813.76 183.36 52515.54 88888.00 2016-01-22 23:05:12.904 022 11813.72 183.37 52515.56 88888.00 2016-01-22 23:05:13.404 022 11813.76 183.38 52515.56 88888.00 2016-01-22 23:05:13.904 022 11813.80 183.38 52515.60 88888.00 2016-01-22 23:05:14.404 022 11813.84 183.36 52515.62 88888.00 2016-01-22 23:05:14.904 022 11813.87 183.35 52515.60 88888.00 2016-01-22 23:05:15.404 022 11813.86 183.36 52515.59 88888.00 2016-01-22 23:05:15.904 022 11813.83 183.36 52515.62 88888.00 2016-01-22 23:05:16.404 022 11813.85 183.36 52515.60 88888.00 2016-01-22 23:05:16.904 022 11813.81 183.35 52515.59 88888.00 2016-01-22 23:05:17.404 022 11813.81 183.34 52515.60 88888.00 2016-01-22 23:05:17.904 022 11813.79 183.30 52515.62 88888.00 2016-01-22 23:05:18.404 022 11813.78 183.27 52515.60 88888.00 2016-01-22 23:05:18.904 022 11813.76 183.25 52515.59 88888.00 2016-01-22 23:05:19.404 022 11813.78 183.22 52515.62 88888.00 2016-01-22 23:05:19.904 022 11813.77 183.22 52515.65 88888.00 2016-01-22 23:05:20.404 022 11813.78 183.21 52515.65 88888.00 2016-01-22 23:05:20.904 022 11813.79 183.24 52515.64 88888.00 2016-01-22 23:05:21.404 022 11813.80 183.21 52515.65 88888.00 2016-01-22 23:05:21.904 022 11813.80 183.24 52515.62 88888.00 2016-01-22 23:05:22.404 022 11813.74 183.22 52515.61 88888.00 2016-01-22 23:05:22.904 022 11813.75 183.22 52515.59 88888.00 2016-01-22 23:05:23.404 022 11813.78 183.24 52515.61 88888.00 2016-01-22 23:05:23.904 022 11813.77 183.24 52515.62 88888.00 2016-01-22 23:05:24.404 022 11813.75 183.22 52515.60 88888.00 2016-01-22 23:05:24.904 022 11813.74 183.22 52515.60 88888.00 2016-01-22 23:05:25.404 022 11813.74 183.26 52515.62 88888.00 2016-01-22 23:05:25.904 022 11813.72 183.28 52515.62 88888.00 2016-01-22 23:05:26.404 022 11813.71 183.26 52515.61 88888.00 2016-01-22 23:05:26.904 022 11813.70 183.22 52515.60 88888.00 2016-01-22 23:05:27.404 022 11813.68 183.27 52515.57 88888.00 2016-01-22 23:05:27.904 022 11813.69 183.34 52515.53 88888.00 2016-01-22 23:05:28.404 022 11813.69 183.38 52515.54 88888.00 2016-01-22 23:05:28.904 022 11813.68 183.43 52515.60 88888.00 2016-01-22 23:05:29.404 022 11813.68 183.50 52515.61 88888.00 2016-01-22 23:05:29.904 022 11813.67 183.54 52515.56 88888.00 2016-01-22 23:05:30.404 022 11813.68 183.54 52515.50 88888.00 2016-01-22 23:05:30.904 022 11813.62 183.56 52515.50 88888.00 2016-01-22 23:05:31.404 022 11813.63 183.61 52515.50 88888.00 2016-01-22 23:05:31.904 022 11813.62 183.63 52515.53 88888.00 2016-01-22 23:05:32.404 022 11813.59 183.67 52515.56 88888.00 2016-01-22 23:05:32.904 022 11813.59 183.75 52515.60 88888.00 2016-01-22 23:05:33.404 022 11813.56 183.77 52515.61 88888.00 2016-01-22 23:05:33.904 022 11813.53 183.79 52515.60 88888.00 2016-01-22 23:05:34.404 022 11813.52 183.83 52515.58 88888.00 2016-01-22 23:05:34.904 022 11813.51 183.86 52515.57 88888.00 2016-01-22 23:05:35.404 022 11813.51 183.85 52515.58 88888.00 2016-01-22 23:05:35.904 022 11813.57 183.90 52515.64 88888.00 2016-01-22 23:05:36.404 022 11813.56 183.95 52515.61 88888.00 2016-01-22 23:05:36.904 022 11813.53 183.94 52515.65 88888.00 2016-01-22 23:05:37.404 022 11813.56 183.99 52515.67 88888.00 2016-01-22 23:05:37.904 022 11813.53 183.99 52515.64 88888.00 2016-01-22 23:05:38.404 022 11813.53 184.00 52515.65 88888.00 2016-01-22 23:05:38.904 022 11813.54 184.05 52515.62 88888.00 2016-01-22 23:05:39.404 022 11813.50 184.04 52515.67 88888.00 2016-01-22 23:05:39.904 022 11813.50 184.05 52515.69 88888.00 2016-01-22 23:05:40.404 022 11813.50 184.08 52515.67 88888.00 2016-01-22 23:05:40.904 022 11813.51 184.09 52515.66 88888.00 2016-01-22 23:05:41.404 022 11813.52 184.08 52515.67 88888.00 2016-01-22 23:05:41.904 022 11813.50 184.12 52515.66 88888.00 2016-01-22 23:05:42.404 022 11813.50 184.09 52515.68 88888.00 2016-01-22 23:05:42.904 022 11813.49 184.15 52515.71 88888.00 2016-01-22 23:05:43.404 022 11813.51 184.17 52515.71 88888.00 2016-01-22 23:05:43.904 022 11813.50 184.19 52515.73 88888.00 2016-01-22 23:05:44.404 022 11813.50 184.18 52515.73 88888.00 2016-01-22 23:05:44.904 022 11813.51 184.18 52515.71 88888.00 2016-01-22 23:05:45.404 022 11813.49 184.21 52515.69 88888.00 2016-01-22 23:05:45.904 022 11813.44 184.21 52515.69 88888.00 2016-01-22 23:05:46.404 022 11813.45 184.22 52515.67 88888.00 2016-01-22 23:05:46.904 022 11813.52 184.22 52515.70 88888.00 2016-01-22 23:05:47.404 022 11813.54 184.24 52515.70 88888.00 2016-01-22 23:05:47.904 022 11813.54 184.21 52515.66 88888.00 2016-01-22 23:05:48.404 022 11813.52 184.24 52515.68 88888.00 2016-01-22 23:05:48.904 022 11813.49 184.27 52515.71 88888.00 2016-01-22 23:05:49.404 022 11813.48 184.26 52515.70 88888.00 2016-01-22 23:05:49.904 022 11813.43 184.28 52515.69 88888.00 2016-01-22 23:05:50.404 022 11813.45 184.31 52515.71 88888.00 2016-01-22 23:05:50.904 022 11813.44 184.31 52515.71 88888.00 2016-01-22 23:05:51.404 022 11813.39 184.29 52515.73 88888.00 2016-01-22 23:05:51.904 022 11813.35 184.34 52515.74 88888.00 2016-01-22 23:05:52.404 022 11813.39 184.35 52515.73 88888.00 2016-01-22 23:05:52.904 022 11813.42 184.32 52515.74 88888.00 2016-01-22 23:05:53.404 022 11813.42 184.28 52515.75 88888.00 2016-01-22 23:05:53.904 022 11813.45 184.32 52515.76 88888.00 2016-01-22 23:05:54.404 022 11813.44 184.33 52515.77 88888.00 2016-01-22 23:05:54.904 022 11813.42 184.31 52515.76 88888.00 2016-01-22 23:05:55.404 022 11813.42 184.32 52515.79 88888.00 2016-01-22 23:05:55.904 022 11813.43 184.29 52515.80 88888.00 2016-01-22 23:05:56.404 022 11813.45 184.25 52515.79 88888.00 2016-01-22 23:05:56.904 022 11813.45 184.24 52515.82 88888.00 2016-01-22 23:05:57.404 022 11813.45 184.22 52515.84 88888.00 2016-01-22 23:05:57.904 022 11813.48 184.25 52515.82 88888.00 2016-01-22 23:05:58.404 022 11813.49 184.27 52515.80 88888.00 2016-01-22 23:05:58.904 022 11813.50 184.28 52515.80 88888.00 2016-01-22 23:05:59.404 022 11813.51 184.24 52515.80 88888.00 2016-01-22 23:05:59.904 022 11813.48 184.23 52515.84 88888.00 2016-01-22 23:06:00.404 022 11813.47 184.21 52515.83 88888.00 2016-01-22 23:06:00.904 022 11813.48 184.22 52515.78 88888.00 2016-01-22 23:06:01.404 022 11813.47 184.21 52515.82 88888.00 2016-01-22 23:06:01.904 022 11813.50 184.21 52515.84 88888.00 2016-01-22 23:06:02.404 022 11813.54 184.19 52515.87 88888.00 2016-01-22 23:06:02.904 022 11813.59 184.21 52515.86 88888.00 2016-01-22 23:06:03.404 022 11813.58 184.21 52515.87 88888.00 2016-01-22 23:06:03.904 022 11813.59 184.16 52515.86 88888.00 2016-01-22 23:06:04.404 022 11813.57 184.14 52515.88 88888.00 2016-01-22 23:06:04.904 022 11813.56 184.13 52515.89 88888.00 2016-01-22 23:06:05.404 022 11813.58 184.11 52515.91 88888.00 2016-01-22 23:06:05.904 022 11813.56 184.07 52515.88 88888.00 2016-01-22 23:06:06.404 022 11813.57 184.07 52515.88 88888.00 2016-01-22 23:06:06.904 022 11813.58 184.07 52515.91 88888.00 2016-01-22 23:06:07.404 022 11813.59 184.08 52515.89 88888.00 2016-01-22 23:06:07.904 022 11813.60 184.04 52515.87 88888.00 2016-01-22 23:06:08.404 022 11813.59 184.04 52515.91 88888.00 2016-01-22 23:06:08.904 022 11813.59 184.05 52515.92 88888.00 2016-01-22 23:06:09.404 022 11813.56 184.06 52515.94 88888.00 2016-01-22 23:06:09.904 022 11813.52 184.05 52515.95 88888.00 2016-01-22 23:06:10.404 022 11813.56 184.02 52515.93 88888.00 2016-01-22 23:06:10.904 022 11813.53 183.96 52515.91 88888.00 2016-01-22 23:06:11.404 022 11813.52 183.90 52515.91 88888.00 2016-01-22 23:06:11.904 022 11813.52 183.88 52515.92 88888.00 2016-01-22 23:06:12.404 022 11813.53 183.86 52515.95 88888.00 2016-01-22 23:06:12.904 022 11813.52 183.86 52515.98 88888.00 2016-01-22 23:06:13.404 022 11813.52 183.89 52515.95 88888.00 2016-01-22 23:06:13.904 022 11813.51 183.89 52515.96 88888.00 2016-01-22 23:06:14.404 022 11813.49 183.85 52515.98 88888.00 2016-01-22 23:06:14.904 022 11813.48 183.83 52516.03 88888.00 2016-01-22 23:06:15.404 022 11813.44 183.80 52516.00 88888.00 2016-01-22 23:06:15.904 022 11813.39 183.78 52516.00 88888.00 2016-01-22 23:06:16.404 022 11813.40 183.79 52516.01 88888.00 2016-01-22 23:06:16.904 022 11813.37 183.80 52516.01 88888.00 2016-01-22 23:06:17.404 022 11813.36 183.77 52516.02 88888.00 2016-01-22 23:06:17.904 022 11813.36 183.78 52516.01 88888.00 2016-01-22 23:06:18.404 022 11813.37 183.78 52515.97 88888.00 2016-01-22 23:06:18.904 022 11813.32 183.77 52515.98 88888.00 2016-01-22 23:06:19.404 022 11813.34 183.77 52515.98 88888.00 2016-01-22 23:06:19.904 022 11813.36 183.76 52515.95 88888.00 2016-01-22 23:06:20.404 022 11813.39 183.78 52515.96 88888.00 2016-01-22 23:06:20.904 022 11813.43 183.77 52515.95 88888.00 2016-01-22 23:06:21.404 022 11813.45 183.75 52515.92 88888.00 2016-01-22 23:06:21.904 022 11813.48 183.75 52515.94 88888.00 2016-01-22 23:06:22.404 022 11813.51 183.75 52515.92 88888.00 2016-01-22 23:06:22.904 022 11813.49 183.76 52515.91 88888.00 2016-01-22 23:06:23.404 022 11813.52 183.76 52515.89 88888.00 2016-01-22 23:06:23.904 022 11813.56 183.76 52515.89 88888.00 2016-01-22 23:06:24.404 022 11813.56 183.75 52515.89 88888.00 2016-01-22 23:06:24.904 022 11813.51 183.75 52515.91 88888.00 2016-01-22 23:06:25.404 022 11813.56 183.76 52515.89 88888.00 2016-01-22 23:06:25.904 022 11813.53 183.75 52515.89 88888.00 2016-01-22 23:06:26.404 022 11813.53 183.76 52515.87 88888.00 2016-01-22 23:06:26.904 022 11813.58 183.73 52515.84 88888.00 2016-01-22 23:06:27.404 022 11813.62 183.72 52515.83 88888.00 2016-01-22 23:06:27.904 022 11813.62 183.75 52515.85 88888.00 2016-01-22 23:06:28.404 022 11813.63 183.78 52515.84 88888.00 2016-01-22 23:06:28.904 022 11813.67 183.77 52515.86 88888.00 2016-01-22 23:06:29.404 022 11813.69 183.73 52515.86 88888.00 2016-01-22 23:06:29.904 022 11813.70 183.75 52515.87 88888.00 2016-01-22 23:06:30.404 022 11813.69 183.75 52515.87 88888.00 2016-01-22 23:06:30.904 022 11813.77 183.75 52515.84 88888.00 2016-01-22 23:06:31.404 022 11813.76 183.78 52515.85 88888.00 2016-01-22 23:06:31.904 022 11813.76 183.76 52515.84 88888.00 2016-01-22 23:06:32.404 022 11813.76 183.75 52515.84 88888.00 2016-01-22 23:06:32.904 022 11813.71 183.75 52515.84 88888.00 2016-01-22 23:06:33.404 022 11813.71 183.75 52515.85 88888.00 2016-01-22 23:06:33.904 022 11813.69 183.75 52515.84 88888.00 2016-01-22 23:06:34.404 022 11813.70 183.79 52515.80 88888.00 2016-01-22 23:06:34.904 022 11813.71 183.82 52515.82 88888.00 2016-01-22 23:06:35.404 022 11813.71 183.84 52515.82 88888.00 2016-01-22 23:06:35.904 022 11813.65 183.85 52515.80 88888.00 2016-01-22 23:06:36.404 022 11813.61 183.86 52515.84 88888.00 2016-01-22 23:06:36.904 022 11813.61 183.89 52515.83 88888.00 2016-01-22 23:06:37.404 022 11813.57 183.93 52515.86 88888.00 2016-01-22 23:06:37.904 022 11813.57 183.93 52515.88 88888.00 2016-01-22 23:06:38.404 022 11813.57 183.99 52515.84 88888.00 2016-01-22 23:06:38.904 022 11813.54 184.07 52515.83 88888.00 2016-01-22 23:06:39.404 022 11813.54 184.12 52515.84 88888.00 2016-01-22 23:06:39.904 022 11813.54 184.14 52515.82 88888.00 2016-01-22 23:06:40.404 022 11813.53 184.14 52515.82 88888.00 2016-01-22 23:06:40.904 022 11813.50 184.16 52515.84 88888.00 2016-01-22 23:06:41.404 022 11813.50 184.18 52515.86 88888.00 2016-01-22 23:06:41.904 022 11813.48 184.21 52515.87 88888.00 2016-01-22 23:06:42.404 022 11813.49 184.19 52515.88 88888.00 2016-01-22 23:06:42.904 022 11813.51 184.16 52515.82 88888.00 2016-01-22 23:06:43.404 022 11813.47 184.16 52515.83 88888.00 2016-01-22 23:06:43.904 022 11813.43 184.18 52515.82 88888.00 2016-01-22 23:06:44.404 022 11813.37 184.17 52515.77 88888.00 2016-01-22 23:06:44.904 022 11813.36 184.16 52515.78 88888.00 2016-01-22 23:06:45.404 022 11813.34 184.15 52515.79 88888.00 2016-01-22 23:06:45.904 022 11813.33 184.15 52515.84 88888.00 2016-01-22 23:06:46.404 022 11813.33 184.18 52515.84 88888.00 2016-01-22 23:06:46.904 022 11813.28 184.17 52515.85 88888.00 2016-01-22 23:06:47.404 022 11813.28 184.11 52515.85 88888.00 2016-01-22 23:06:47.904 022 11813.32 184.14 52515.85 88888.00 2016-01-22 23:06:48.404 022 11813.33 184.13 52515.80 88888.00 2016-01-22 23:06:48.904 022 11813.31 184.13 52515.83 88888.00 2016-01-22 23:06:49.404 022 11813.27 184.13 52515.83 88888.00 2016-01-22 23:06:49.904 022 11813.26 184.09 52515.80 88888.00 2016-01-22 23:06:50.404 022 11813.27 184.05 52515.80 88888.00 2016-01-22 23:06:50.904 022 11813.28 184.05 52515.79 88888.00 2016-01-22 23:06:51.404 022 11813.24 184.04 52515.79 88888.00 2016-01-22 23:06:51.904 022 11813.24 184.02 52515.75 88888.00 2016-01-22 23:06:52.404 022 11813.22 184.00 52515.74 88888.00 2016-01-22 23:06:52.904 022 11813.19 183.98 52515.75 88888.00 2016-01-22 23:06:53.404 022 11813.17 183.98 52515.71 88888.00 2016-01-22 23:06:53.904 022 11813.13 183.96 52515.71 88888.00 2016-01-22 23:06:54.404 022 11813.13 183.97 52515.73 88888.00 2016-01-22 23:06:54.904 022 11813.09 183.96 52515.73 88888.00 2016-01-22 23:06:55.404 022 11813.13 183.96 52515.73 88888.00 2016-01-22 23:06:55.904 022 11813.14 183.97 52515.73 88888.00 2016-01-22 23:06:56.404 022 11813.14 184.00 52515.74 88888.00 2016-01-22 23:06:56.904 022 11813.10 184.03 52515.73 88888.00 2016-01-22 23:06:57.404 022 11813.04 183.99 52515.75 88888.00 2016-01-22 23:06:57.904 022 11813.02 184.03 52515.76 88888.00 2016-01-22 23:06:58.404 022 11812.99 184.07 52515.76 88888.00 2016-01-22 23:06:58.904 022 11812.95 184.11 52515.73 88888.00 2016-01-22 23:06:59.404 022 11812.96 184.04 52515.71 88888.00 2016-01-22 23:06:59.904 022 11812.96 184.04 52515.71 88888.00 2016-01-22 23:07:00.404 022 11812.99 184.03 52515.70 88888.00 2016-01-22 23:07:00.904 022 11813.00 184.06 52515.71 88888.00 2016-01-22 23:07:01.404 022 11813.01 184.08 52515.75 88888.00 2016-01-22 23:07:01.904 022 11813.05 184.07 52515.74 88888.00 2016-01-22 23:07:02.404 022 11813.00 184.07 52515.75 88888.00 2016-01-22 23:07:02.904 022 11812.97 184.08 52515.69 88888.00 2016-01-22 23:07:03.404 022 11812.98 184.07 52515.69 88888.00 2016-01-22 23:07:03.904 022 11813.00 184.13 52515.74 88888.00 2016-01-22 23:07:04.404 022 11813.01 184.16 52515.76 88888.00 2016-01-22 23:07:04.904 022 11813.02 184.16 52515.73 88888.00 2016-01-22 23:07:05.404 022 11813.04 184.15 52515.73 88888.00 2016-01-22 23:07:05.904 022 11813.04 184.17 52515.74 88888.00 2016-01-22 23:07:06.404 022 11813.07 184.19 52515.73 88888.00 2016-01-22 23:07:06.904 022 11813.08 184.15 52515.75 88888.00 2016-01-22 23:07:07.404 022 11813.09 184.18 52515.73 88888.00 2016-01-22 23:07:07.904 022 11813.13 184.23 52515.74 88888.00 2016-01-22 23:07:08.404 022 11813.16 184.24 52515.74 88888.00 2016-01-22 23:07:08.904 022 11813.21 184.24 52515.70 88888.00 2016-01-22 23:07:09.404 022 11813.24 184.22 52515.70 88888.00 2016-01-22 23:07:09.904 022 11813.26 184.22 52515.70 88888.00 2016-01-22 23:07:10.404 022 11813.25 184.22 52515.73 88888.00 2016-01-22 23:07:10.904 022 11813.28 184.24 52515.74 88888.00 2016-01-22 23:07:11.404 022 11813.31 184.23 52515.73 88888.00 2016-01-22 23:07:11.904 022 11813.28 184.26 52515.76 88888.00 2016-01-22 23:07:12.404 022 11813.26 184.24 52515.79 88888.00 2016-01-22 23:07:12.904 022 11813.23 184.19 52515.82 88888.00 2016-01-22 23:07:13.404 022 11813.27 184.14 52515.85 88888.00 2016-01-22 23:07:13.904 022 11813.32 184.15 52515.88 88888.00 2016-01-22 23:07:14.404 022 11813.37 184.16 52515.91 88888.00 2016-01-22 23:07:14.904 022 11813.37 184.13 52515.94 88888.00 2016-01-22 23:07:15.404 022 11813.35 184.07 52515.94 88888.00 2016-01-22 23:07:15.904 022 11813.31 184.05 52515.94 88888.00 2016-01-22 23:07:16.404 022 11813.27 184.04 52515.97 88888.00 2016-01-22 23:07:16.904 022 11813.27 184.05 52515.94 88888.00 2016-01-22 23:07:17.404 022 11813.21 184.05 52516.00 88888.00 2016-01-22 23:07:17.904 022 11813.18 183.98 52516.03 88888.00 2016-01-22 23:07:18.404 022 11813.18 183.93 52516.01 88888.00 2016-01-22 23:07:18.904 022 11813.13 183.87 52516.04 88888.00 2016-01-22 23:07:19.404 022 11813.10 183.87 52516.05 88888.00 2016-01-22 23:07:19.904 022 11813.10 183.82 52516.08 88888.00 2016-01-22 23:07:20.404 022 11813.13 183.79 52516.08 88888.00 2016-01-22 23:07:20.904 022 11813.12 183.78 52516.05 88888.00 2016-01-22 23:07:21.404 022 11813.08 183.78 52516.04 88888.00 2016-01-22 23:07:21.904 022 11813.02 183.76 52516.03 88888.00 2016-01-22 23:07:22.404 022 11813.00 183.74 52516.05 88888.00 2016-01-22 23:07:22.904 022 11813.01 183.77 52516.05 88888.00 2016-01-22 23:07:23.404 022 11813.00 183.76 52515.98 88888.00 2016-01-22 23:07:23.904 022 11812.97 183.72 52516.01 88888.00 2016-01-22 23:07:24.404 022 11812.95 183.65 52515.98 88888.00 2016-01-22 23:07:24.904 022 11812.96 183.66 52515.97 88888.00 2016-01-22 23:07:25.404 022 11812.93 183.68 52515.97 88888.00 2016-01-22 23:07:25.904 022 11812.95 183.66 52515.98 88888.00 2016-01-22 23:07:26.404 022 11812.99 183.63 52515.96 88888.00 2016-01-22 23:07:26.904 022 11812.96 183.60 52515.93 88888.00 2016-01-22 23:07:27.404 022 11812.97 183.60 52515.92 88888.00 2016-01-22 23:07:27.904 022 11813.00 183.65 52515.94 88888.00 2016-01-22 23:07:28.404 022 11812.93 183.69 52515.91 88888.00 2016-01-22 23:07:28.904 022 11812.95 183.70 52515.88 88888.00 2016-01-22 23:07:29.404 022 11812.96 183.73 52515.91 88888.00 2016-01-22 23:07:29.904 022 11812.97 183.73 52515.91 88888.00 2016-01-22 23:07:30.404 022 11812.95 183.77 52515.88 88888.00 2016-01-22 23:07:30.904 022 11812.96 183.82 52515.85 88888.00 2016-01-22 23:07:31.404 022 11812.97 183.85 52515.85 88888.00 2016-01-22 23:07:31.904 022 11812.98 183.83 52515.88 88888.00 2016-01-22 23:07:32.404 022 11812.97 183.84 52515.88 88888.00 2016-01-22 23:07:32.904 022 11812.96 183.87 52515.89 88888.00 2016-01-22 23:07:33.404 022 11812.97 183.90 52515.89 88888.00 2016-01-22 23:07:33.904 022 11812.96 183.96 52515.94 88888.00 2016-01-22 23:07:34.404 022 11812.97 183.97 52515.96 88888.00 2016-01-22 23:07:34.904 022 11812.93 183.99 52515.97 88888.00 2016-01-22 23:07:35.404 022 11812.92 184.00 52515.95 88888.00 2016-01-22 23:07:35.904 022 11812.92 183.98 52515.98 88888.00 2016-01-22 23:07:36.404 022 11812.90 183.99 52516.00 88888.00 2016-01-22 23:07:36.904 022 11812.89 183.95 52516.01 88888.00 2016-01-22 23:07:37.405 022 11812.84 183.95 52516.02 88888.00 2016-01-22 23:07:37.905 022 11812.83 183.92 52516.03 88888.00 2016-01-22 23:07:38.405 022 11812.82 183.88 52516.03 88888.00 2016-01-22 23:07:38.905 022 11812.81 183.88 52516.04 88888.00 2016-01-22 23:07:39.405 022 11812.79 183.87 52516.05 88888.00 2016-01-22 23:07:39.905 022 11812.73 183.84 52516.06 88888.00 2016-01-22 23:07:40.405 022 11812.70 183.79 52516.10 88888.00 2016-01-22 23:07:40.905 022 11812.73 183.78 52516.12 88888.00 2016-01-22 23:07:41.405 022 11812.67 183.75 52516.10 88888.00 2016-01-22 23:07:41.905 022 11812.69 183.69 52516.08 88888.00 2016-01-22 23:07:42.405 022 11812.67 183.65 52516.08 88888.00 2016-01-22 23:07:42.905 022 11812.65 183.57 52516.08 88888.00 2016-01-22 23:07:43.405 022 11812.65 183.53 52516.13 88888.00 2016-01-22 23:07:43.905 022 11812.66 183.49 52516.14 88888.00 2016-01-22 23:07:44.405 022 11812.65 183.46 52516.19 88888.00 2016-01-22 23:07:44.905 022 11812.64 183.44 52516.22 88888.00 2016-01-22 23:07:45.405 022 11812.64 183.43 52516.23 88888.00 2016-01-22 23:07:45.905 022 11812.61 183.38 52516.21 88888.00 2016-01-22 23:07:46.405 022 11812.57 183.32 52516.18 88888.00 2016-01-22 23:07:46.905 022 11812.60 183.27 52516.17 88888.00 2016-01-22 23:07:47.405 022 11812.63 183.25 52516.13 88888.00 2016-01-22 23:07:47.905 022 11812.61 183.20 52516.10 88888.00 2016-01-22 23:07:48.405 022 11812.57 183.19 52516.12 88888.00 2016-01-22 23:07:48.905 022 11812.60 183.19 52516.11 88888.00 2016-01-22 23:07:49.405 022 11812.61 183.16 52516.06 88888.00 2016-01-22 23:07:49.905 022 11812.64 183.10 52516.02 88888.00 2016-01-22 23:07:50.405 022 11812.67 183.12 52516.01 88888.00 2016-01-22 23:07:50.905 022 11812.70 183.09 52515.96 88888.00 2016-01-22 23:07:51.405 022 11812.73 183.07 52515.93 88888.00 2016-01-22 23:07:51.905 022 11812.79 183.03 52515.94 88888.00 2016-01-22 23:07:52.405 022 11812.79 183.00 52515.94 88888.00 2016-01-22 23:07:52.905 022 11812.78 183.01 52515.94 88888.00 2016-01-22 23:07:53.405 022 11812.80 183.02 52515.92 88888.00 2016-01-22 23:07:53.905 022 11812.86 183.00 52515.92 88888.00 2016-01-22 23:07:54.405 022 11812.88 183.00 52515.87 88888.00 2016-01-22 23:07:54.905 022 11812.88 183.01 52515.82 88888.00 2016-01-22 23:07:55.405 022 11812.89 183.01 52515.78 88888.00 2016-01-22 23:07:55.905 022 11812.93 183.02 52515.82 88888.00 2016-01-22 23:07:56.405 022 11813.04 183.06 52515.83 88888.00 2016-01-22 23:07:56.905 022 11813.08 183.03 52515.79 88888.00 2016-01-22 23:07:57.405 022 11813.15 183.03 52515.74 88888.00 2016-01-22 23:07:57.905 022 11813.13 183.05 52515.71 88888.00 2016-01-22 23:07:58.405 022 11813.12 183.06 52515.68 88888.00 2016-01-22 23:07:58.905 022 11813.15 183.05 52515.66 88888.00 2016-01-22 23:07:59.405 022 11813.18 183.05 52515.67 88888.00 2016-01-22 23:07:59.905 022 11813.22 183.00 52515.68 88888.00 2016-01-22 23:08:00.405 022 11813.25 182.96 52515.69 88888.00 2016-01-22 23:08:00.905 022 11813.32 182.97 52515.68 88888.00 2016-01-22 23:08:01.405 022 11813.34 182.97 52515.66 88888.00 2016-01-22 23:08:01.905 022 11813.40 182.97 52515.65 88888.00 2016-01-22 23:08:02.405 022 11813.42 182.96 52515.64 88888.00 2016-01-22 23:08:02.905 022 11813.47 182.95 52515.61 88888.00 2016-01-22 23:08:03.405 022 11813.49 182.91 52515.62 88888.00 2016-01-22 23:08:03.905 022 11813.50 182.88 52515.61 88888.00 2016-01-22 23:08:04.405 022 11813.48 182.89 52515.62 88888.00 2016-01-22 23:08:04.905 022 11813.45 182.87 52515.66 88888.00 2016-01-22 23:08:05.405 022 11813.45 182.86 52515.65 88888.00 2016-01-22 23:08:05.905 022 11813.44 182.86 52515.62 88888.00 2016-01-22 23:08:06.405 022 11813.40 182.86 52515.64 88888.00 2016-01-22 23:08:06.905 022 11813.43 182.83 52515.69 88888.00 2016-01-22 23:08:07.405 022 11813.43 182.80 52515.69 88888.00 2016-01-22 23:08:07.905 022 11813.43 182.79 52515.68 88888.00 2016-01-22 23:08:08.405 022 11813.43 182.77 52515.69 88888.00 2016-01-22 23:08:08.905 022 11813.42 182.72 52515.71 88888.00 2016-01-22 23:08:09.405 022 11813.42 182.71 52515.74 88888.00 2016-01-22 23:08:09.905 022 11813.42 182.71 52515.71 88888.00 2016-01-22 23:08:10.405 022 11813.41 182.70 52515.76 88888.00 2016-01-22 23:08:10.905 022 11813.40 182.66 52515.79 88888.00 2016-01-22 23:08:11.405 022 11813.43 182.67 52515.78 88888.00 2016-01-22 23:08:11.905 022 11813.35 182.66 52515.78 88888.00 2016-01-22 23:08:12.405 022 11813.35 182.63 52515.78 88888.00 2016-01-22 23:08:12.905 022 11813.42 182.63 52515.76 88888.00 2016-01-22 23:08:13.405 022 11813.44 182.61 52515.75 88888.00 2016-01-22 23:08:13.905 022 11813.45 182.56 52515.77 88888.00 2016-01-22 23:08:14.405 022 11813.43 182.54 52515.77 88888.00 2016-01-22 23:08:14.905 022 11813.43 182.52 52515.75 88888.00 2016-01-22 23:08:15.405 022 11813.48 182.53 52515.77 88888.00 2016-01-22 23:08:15.905 022 11813.49 182.51 52515.74 88888.00 2016-01-22 23:08:16.405 022 11813.49 182.49 52515.71 88888.00 2016-01-22 23:08:16.905 022 11813.47 182.49 52515.74 88888.00 2016-01-22 23:08:17.405 022 11813.49 182.46 52515.74 88888.00 2016-01-22 23:08:17.905 022 11813.51 182.44 52515.76 88888.00 2016-01-22 23:08:18.405 022 11813.45 182.39 52515.78 88888.00 2016-01-22 23:08:18.905 022 11813.45 182.38 52515.77 88888.00 2016-01-22 23:08:19.405 022 11813.49 182.42 52515.78 88888.00 2016-01-22 23:08:19.905 022 11813.50 182.40 52515.75 88888.00 2016-01-22 23:08:20.405 022 11813.56 182.35 52515.76 88888.00 2016-01-22 23:08:20.905 022 11813.60 182.35 52515.73 88888.00 2016-01-22 23:08:21.405 022 11813.60 182.32 52515.71 88888.00 2016-01-22 23:08:21.905 022 11813.62 182.33 52515.71 88888.00 2016-01-22 23:08:22.405 022 11813.65 182.29 52515.71 88888.00 2016-01-22 23:08:22.905 022 11813.66 182.24 52515.69 88888.00 2016-01-22 23:08:23.405 022 11813.69 182.25 52515.66 88888.00 2016-01-22 23:08:23.905 022 11813.70 182.28 52515.61 88888.00 2016-01-22 23:08:24.405 022 11813.70 182.28 52515.58 88888.00 2016-01-22 23:08:24.905 022 11813.74 182.28 52515.53 88888.00 2016-01-22 23:08:25.405 022 11813.80 182.27 52515.54 88888.00 2016-01-22 23:08:25.905 022 11813.81 182.27 52515.56 88888.00 2016-01-22 23:08:26.405 022 11813.80 182.23 52515.52 88888.00 2016-01-22 23:08:26.905 022 11813.85 182.24 52515.49 88888.00 2016-01-22 23:08:27.405 022 11813.89 182.24 52515.49 88888.00 2016-01-22 23:08:27.905 022 11813.91 182.23 52515.49 88888.00 2016-01-22 23:08:28.405 022 11813.86 182.22 52515.47 88888.00 2016-01-22 23:08:28.905 022 11813.83 182.23 52515.47 88888.00 2016-01-22 23:08:29.405 022 11813.83 182.23 52515.44 88888.00 2016-01-22 23:08:29.905 022 11813.81 182.22 52515.43 88888.00 2016-01-22 23:08:30.405 022 11813.84 182.23 52515.44 88888.00 2016-01-22 23:08:30.905 022 11813.88 182.20 52515.45 88888.00 2016-01-22 23:08:31.405 022 11813.85 182.18 52515.45 88888.00 2016-01-22 23:08:31.905 022 11813.81 182.21 52515.49 88888.00 2016-01-22 23:08:32.405 022 11813.81 182.23 52515.50 88888.00 2016-01-22 23:08:32.905 022 11813.81 182.22 52515.48 88888.00 2016-01-22 23:08:33.405 022 11813.78 182.17 52515.45 88888.00 2016-01-22 23:08:33.905 022 11813.78 182.17 52515.47 88888.00 2016-01-22 23:08:34.405 022 11813.77 182.19 52515.48 88888.00 2016-01-22 23:08:34.905 022 11813.72 182.18 52515.50 88888.00 2016-01-22 23:08:35.405 022 11813.69 182.13 52515.48 88888.00 2016-01-22 23:08:35.905 022 11813.70 182.12 52515.48 88888.00 2016-01-22 23:08:36.405 022 11813.71 182.14 52515.47 88888.00 2016-01-22 23:08:36.905 022 11813.70 182.12 52515.49 88888.00 2016-01-22 23:08:37.405 022 11813.70 182.09 52515.48 88888.00 2016-01-22 23:08:37.905 022 11813.70 182.09 52515.48 88888.00 2016-01-22 23:08:38.405 022 11813.71 182.08 52515.52 88888.00 2016-01-22 23:08:38.905 022 11813.69 182.05 52515.54 88888.00 2016-01-22 23:08:39.405 022 11813.66 182.02 52515.50 88888.00 2016-01-22 23:08:39.905 022 11813.69 182.03 52515.53 88888.00 2016-01-22 23:08:40.405 022 11813.65 182.04 52515.56 88888.00 2016-01-22 23:08:40.905 022 11813.63 182.04 52515.60 88888.00 2016-01-22 23:08:41.405 022 11813.66 182.03 52515.59 88888.00 2016-01-22 23:08:41.905 022 11813.68 182.03 52515.58 88888.00 2016-01-22 23:08:42.405 022 11813.71 182.00 52515.54 88888.00 2016-01-22 23:08:42.905 022 11813.71 182.00 52515.52 88888.00 2016-01-22 23:08:43.405 022 11813.71 182.04 52515.51 88888.00 2016-01-22 23:08:43.905 022 11813.72 182.02 52515.47 88888.00 2016-01-22 23:08:44.405 022 11813.75 181.98 52515.50 88888.00 2016-01-22 23:08:44.905 022 11813.74 181.98 52515.52 88888.00 2016-01-22 23:08:45.405 022 11813.77 181.96 52515.52 88888.00 2016-01-22 23:08:45.905 022 11813.78 181.94 52515.53 88888.00 2016-01-22 23:08:46.405 022 11813.80 181.93 52515.52 88888.00 2016-01-22 23:08:46.905 022 11813.80 181.94 52515.52 88888.00 2016-01-22 23:08:47.405 022 11813.84 181.94 52515.51 88888.00 2016-01-22 23:08:47.905 022 11813.85 181.95 52515.52 88888.00 2016-01-22 23:08:48.405 022 11813.84 181.96 52515.54 88888.00 2016-01-22 23:08:48.905 022 11813.88 181.93 52515.57 88888.00 2016-01-22 23:08:49.405 022 11813.89 181.90 52515.60 88888.00 2016-01-22 23:08:49.905 022 11813.89 181.91 52515.56 88888.00 2016-01-22 23:08:50.405 022 11813.88 181.92 52515.56 88888.00 2016-01-22 23:08:50.905 022 11813.87 181.91 52515.60 88888.00 2016-01-22 23:08:51.405 022 11813.88 181.91 52515.61 88888.00 2016-01-22 23:08:51.905 022 11813.92 181.93 52515.58 88888.00 2016-01-22 23:08:52.405 022 11813.93 181.94 52515.61 88888.00 2016-01-22 23:08:52.905 022 11813.94 181.93 52515.60 88888.00 2016-01-22 23:08:53.405 022 11813.95 181.92 52515.59 88888.00 2016-01-22 23:08:53.905 022 11813.97 181.94 52515.59 88888.00 2016-01-22 23:08:54.405 022 11813.98 181.95 52515.61 88888.00 2016-01-22 23:08:54.905 022 11813.97 181.98 52515.67 88888.00 2016-01-22 23:08:55.405 022 11813.97 181.99 52515.69 88888.00 2016-01-22 23:08:55.905 022 11814.00 181.95 52515.68 88888.00 2016-01-22 23:08:56.405 022 11814.02 181.96 52515.66 88888.00 2016-01-22 23:08:56.905 022 11814.04 181.98 52515.58 88888.00 2016-01-22 23:08:57.405 022 11814.01 181.94 52515.58 88888.00 2016-01-22 23:08:57.905 022 11814.01 181.93 52515.60 88888.00 2016-01-22 23:08:58.405 022 11814.06 181.96 52515.58 88888.00 2016-01-22 23:08:58.905 022 11814.13 181.96 52515.58 88888.00 2016-01-22 23:08:59.405 022 11814.13 181.95 52515.58 88888.00 2016-01-22 23:08:59.905 022 11814.09 181.95 52515.59 88888.00 2016-01-22 23:09:00.405 022 11814.05 182.00 52515.60 88888.00 2016-01-22 23:09:00.905 022 11814.05 181.99 52515.61 88888.00 2016-01-22 23:09:01.405 022 11814.03 182.00 52515.64 88888.00 2016-01-22 23:09:01.905 022 11814.03 182.01 52515.66 88888.00 2016-01-22 23:09:02.405 022 11814.09 182.05 52515.61 88888.00 2016-01-22 23:09:02.905 022 11814.10 182.10 52515.61 88888.00 2016-01-22 23:09:03.405 022 11814.14 182.14 52515.64 88888.00 2016-01-22 23:09:03.905 022 11814.13 182.14 52515.62 88888.00 2016-01-22 23:09:04.405 022 11814.16 182.17 52515.62 88888.00 2016-01-22 23:09:04.905 022 11814.20 182.21 52515.60 88888.00 2016-01-22 23:09:05.405 022 11814.18 182.27 52515.59 88888.00 2016-01-22 23:09:05.905 022 11814.19 182.32 52515.60 88888.00 2016-01-22 23:09:06.405 022 11814.21 182.34 52515.65 88888.00 2016-01-22 23:09:06.905 022 11814.20 182.32 52515.66 88888.00 2016-01-22 23:09:07.405 022 11814.20 182.31 52515.64 88888.00 2016-01-22 23:09:07.905 022 11814.21 182.34 52515.65 88888.00 2016-01-22 23:09:08.405 022 11814.27 182.35 52515.65 88888.00 2016-01-22 23:09:08.905 022 11814.29 182.38 52515.64 88888.00 2016-01-22 23:09:09.405 022 11814.24 182.43 52515.64 88888.00 2016-01-22 23:09:09.905 022 11814.26 182.47 52515.64 88888.00 2016-01-22 23:09:10.405 022 11814.26 182.48 52515.66 88888.00 2016-01-22 23:09:10.905 022 11814.30 182.47 52515.66 88888.00 2016-01-22 23:09:11.405 022 11814.31 182.50 52515.70 88888.00 2016-01-22 23:09:11.905 022 11814.29 182.51 52515.71 88888.00 2016-01-22 23:09:12.405 022 11814.30 182.57 52515.71 88888.00 2016-01-22 23:09:12.905 022 11814.31 182.60 52515.68 88888.00 2016-01-22 23:09:13.405 022 11814.30 182.58 52515.67 88888.00 2016-01-22 23:09:13.905 022 11814.32 182.59 52515.69 88888.00 2016-01-22 23:09:14.405 022 11814.35 182.58 52515.73 88888.00 2016-01-22 23:09:14.905 022 11814.38 182.59 52515.75 88888.00 2016-01-22 23:09:15.405 022 11814.38 182.62 52515.77 88888.00 2016-01-22 23:09:15.905 022 11814.37 182.63 52515.76 88888.00 2016-01-22 23:09:16.405 022 11814.40 182.63 52515.74 88888.00 2016-01-22 23:09:16.905 022 11814.39 182.61 52515.75 88888.00 2016-01-22 23:09:17.405 022 11814.44 182.63 52515.76 88888.00 2016-01-22 23:09:17.905 022 11814.45 182.63 52515.76 88888.00 2016-01-22 23:09:18.405 022 11814.46 182.62 52515.76 88888.00 2016-01-22 23:09:18.905 022 11814.50 182.62 52515.79 88888.00 2016-01-22 23:09:19.405 022 11814.46 182.61 52515.78 88888.00 2016-01-22 23:09:19.905 022 11814.47 182.57 52515.78 88888.00 2016-01-22 23:09:20.405 022 11814.54 182.54 52515.79 88888.00 2016-01-22 23:09:20.905 022 11814.56 182.51 52515.76 88888.00 2016-01-22 23:09:21.405 022 11814.57 182.50 52515.76 88888.00 2016-01-22 23:09:21.905 022 11814.54 182.49 52515.80 88888.00 2016-01-22 23:09:22.405 022 11814.51 182.50 52515.79 88888.00 2016-01-22 23:09:22.905 022 11814.51 182.49 52515.76 88888.00 2016-01-22 23:09:23.405 022 11814.54 182.48 52515.74 88888.00 2016-01-22 23:09:23.905 022 11814.53 182.42 52515.79 88888.00 2016-01-22 23:09:24.405 022 11814.56 182.40 52515.77 88888.00 2016-01-22 23:09:24.905 022 11814.59 182.41 52515.77 88888.00 2016-01-22 23:09:25.405 022 11814.60 182.39 52515.76 88888.00 2016-01-22 23:09:25.905 022 11814.63 182.34 52515.74 88888.00 2016-01-22 23:09:26.405 022 11814.64 182.30 52515.75 88888.00 2016-01-22 23:09:26.905 022 11814.64 182.28 52515.75 88888.00 2016-01-22 23:09:27.405 022 11814.64 182.25 52515.74 88888.00 2016-01-22 23:09:27.905 022 11814.63 182.28 52515.70 88888.00 2016-01-22 23:09:28.405 022 11814.63 182.30 52515.68 88888.00 2016-01-22 23:09:28.905 022 11814.66 182.33 52515.70 88888.00 2016-01-22 23:09:29.405 022 11814.67 182.30 52515.71 88888.00 2016-01-22 23:09:29.905 022 11814.71 182.32 52515.73 88888.00 2016-01-22 23:09:30.405 022 11814.70 182.29 52515.74 88888.00 2016-01-22 23:09:30.905 022 11814.71 182.28 52515.76 88888.00 2016-01-22 23:09:31.405 022 11814.71 182.31 52515.74 88888.00 2016-01-22 23:09:31.905 022 11814.73 182.29 52515.77 88888.00 2016-01-22 23:09:32.405 022 11814.72 182.24 52515.79 88888.00 2016-01-22 23:09:32.905 022 11814.65 182.22 52515.79 88888.00 2016-01-22 23:09:33.405 022 11814.65 182.27 52515.80 88888.00 2016-01-22 23:09:33.905 022 11814.70 182.27 52515.82 88888.00 2016-01-22 23:09:34.405 022 11814.76 182.24 52515.80 88888.00 2016-01-22 23:09:34.905 022 11814.77 182.22 52515.79 88888.00 2016-01-22 23:09:35.405 022 11814.79 182.22 52515.76 88888.00 2016-01-22 23:09:35.905 022 11814.81 182.27 52515.77 88888.00 2016-01-22 23:09:36.405 022 11814.81 182.28 52515.75 88888.00 2016-01-22 23:09:36.905 022 11814.82 182.24 52515.73 88888.00 2016-01-22 23:09:37.405 022 11814.82 182.27 52515.74 88888.00 2016-01-22 23:09:37.905 022 11814.84 182.30 52515.76 88888.00 2016-01-22 23:09:38.405 022 11814.80 182.32 52515.76 88888.00 2016-01-22 23:09:38.905 022 11814.79 182.31 52515.76 88888.00 2016-01-22 23:09:39.405 022 11814.81 182.29 52515.76 88888.00 2016-01-22 23:09:39.905 022 11814.86 182.28 52515.80 88888.00 2016-01-22 23:09:40.405 022 11814.95 182.29 52515.82 88888.00 2016-01-22 23:09:40.905 022 11814.95 182.31 52515.82 88888.00 2016-01-22 23:09:41.405 022 11814.97 182.33 52515.80 88888.00 2016-01-22 23:09:41.905 022 11814.97 182.35 52515.83 88888.00 2016-01-22 23:09:42.405 022 11814.97 182.34 52515.82 88888.00 2016-01-22 23:09:42.905 022 11814.98 182.33 52515.80 88888.00 2016-01-22 23:09:43.405 022 11814.93 182.37 52515.78 88888.00 2016-01-22 23:09:43.905 022 11814.93 182.41 52515.77 88888.00 2016-01-22 23:09:44.405 022 11815.00 182.41 52515.83 88888.00 2016-01-22 23:09:44.905 022 11815.00 182.42 52515.84 88888.00 2016-01-22 23:09:45.405 022 11815.03 182.44 52515.82 88888.00 2016-01-22 23:09:45.905 022 11815.03 182.44 52515.80 88888.00 2016-01-22 23:09:46.405 022 11815.08 182.41 52515.83 88888.00 2016-01-22 23:09:46.905 022 11815.10 182.40 52515.86 88888.00 2016-01-22 23:09:47.405 022 11815.08 182.44 52515.88 88888.00 2016-01-22 23:09:47.905 022 11815.06 182.48 52515.91 88888.00 2016-01-22 23:09:48.405 022 11815.07 182.46 52515.87 88888.00 2016-01-22 23:09:48.905 022 11815.08 182.43 52515.87 88888.00 2016-01-22 23:09:49.405 022 11815.10 182.41 52515.89 88888.00 2016-01-22 23:09:49.905 022 11815.09 182.41 52515.87 88888.00 2016-01-22 23:09:50.405 022 11815.09 182.44 52515.86 88888.00 2016-01-22 23:09:50.905 022 11815.09 182.44 52515.89 88888.00 2016-01-22 23:09:51.405 022 11815.10 182.40 52515.89 88888.00 2016-01-22 23:09:51.905 022 11815.07 182.35 52515.89 88888.00 2016-01-22 23:09:52.405 022 11815.08 182.37 52515.89 88888.00 2016-01-22 23:09:52.905 022 11815.12 182.39 52515.89 88888.00 2016-01-22 23:09:53.405 022 11815.15 182.34 52515.91 88888.00 2016-01-22 23:09:53.905 022 11815.15 182.32 52515.92 88888.00 2016-01-22 23:09:54.405 022 11815.16 182.33 52515.91 88888.00 2016-01-22 23:09:54.905 022 11815.15 182.35 52515.86 88888.00 2016-01-22 23:09:55.405 022 11815.14 182.27 52515.84 88888.00 2016-01-22 23:09:55.905 022 11815.12 182.20 52515.82 88888.00 2016-01-22 23:09:56.405 022 11815.14 182.18 52515.82 88888.00 2016-01-22 23:09:56.905 022 11815.17 182.18 52515.84 88888.00 2016-01-22 23:09:57.405 022 11815.24 182.15 52515.87 88888.00 2016-01-22 23:09:57.905 022 11815.25 182.12 52515.92 88888.00 2016-01-22 23:09:58.405 022 11815.24 182.09 52515.92 88888.00 2016-01-22 23:09:58.905 022 11815.23 182.08 52515.88 88888.00 2016-01-22 23:09:59.405 022 11815.28 182.10 52515.89 88888.00 2016-01-22 23:09:59.905 022 11815.30 182.14 52515.89 88888.00 2016-01-22 23:10:00.405 022 11815.32 182.17 52515.87 88888.00 2016-01-22 23:10:00.905 022 11815.35 182.11 52515.88 88888.00 2016-01-22 23:10:01.405 022 11815.34 182.09 52515.89 88888.00 2016-01-22 23:10:01.905 022 11815.32 182.14 52515.88 88888.00 2016-01-22 23:10:02.405 022 11815.35 182.20 52515.87 88888.00 2016-01-22 23:10:02.905 022 11815.33 182.20 52515.86 88888.00 2016-01-22 23:10:03.405 022 11815.35 182.23 52515.86 88888.00 2016-01-22 23:10:03.905 022 11815.33 182.19 52515.86 88888.00 2016-01-22 23:10:04.405 022 11815.33 182.19 52515.83 88888.00 2016-01-22 23:10:04.905 022 11815.36 182.22 52515.80 88888.00 2016-01-22 23:10:05.405 022 11815.37 182.23 52515.76 88888.00 2016-01-22 23:10:05.905 022 11815.34 182.22 52515.80 88888.00 2016-01-22 23:10:06.405 022 11815.30 182.24 52515.83 88888.00 2016-01-22 23:10:06.905 022 11815.33 182.29 52515.82 88888.00 2016-01-22 23:10:07.405 022 11815.33 182.29 52515.77 88888.00 2016-01-22 23:10:07.905 022 11815.32 182.32 52515.79 88888.00 2016-01-22 23:10:08.405 022 11815.28 182.35 52515.80 88888.00 2016-01-22 23:10:08.905 022 11815.28 182.39 52515.73 88888.00 2016-01-22 23:10:09.405 022 11815.28 182.37 52515.69 88888.00 2016-01-22 23:10:09.905 022 11815.29 182.41 52515.70 88888.00 2016-01-22 23:10:10.405 022 11815.30 182.49 52515.76 88888.00 2016-01-22 23:10:10.905 022 11815.32 182.54 52515.75 88888.00 2016-01-22 23:10:11.405 022 11815.30 182.51 52515.71 88888.00 2016-01-22 23:10:11.905 022 11815.29 182.48 52515.75 88888.00 2016-01-22 23:10:12.406 022 11815.27 182.52 52515.74 88888.00 2016-01-22 23:10:12.906 022 11815.27 182.56 52515.76 88888.00 2016-01-22 23:10:13.406 022 11815.26 182.57 52515.78 88888.00 2016-01-22 23:10:13.906 022 11815.23 182.57 52515.79 88888.00 2016-01-22 23:10:14.406 022 11815.25 182.57 52515.80 88888.00 2016-01-22 23:10:14.906 022 11815.26 182.54 52515.76 88888.00 2016-01-22 23:10:15.406 022 11815.29 182.56 52515.75 88888.00 2016-01-22 23:10:15.906 022 11815.32 182.56 52515.77 88888.00 2016-01-22 23:10:16.406 022 11815.33 182.54 52515.75 88888.00 2016-01-22 23:10:16.906 022 11815.35 182.56 52515.74 88888.00 2016-01-22 23:10:17.406 022 11815.38 182.56 52515.76 88888.00 2016-01-22 23:10:17.906 022 11815.37 182.54 52515.79 88888.00 2016-01-22 23:10:18.406 022 11815.35 182.53 52515.77 88888.00 2016-01-22 23:10:18.906 022 11815.42 182.50 52515.77 88888.00 2016-01-22 23:10:19.406 022 11815.44 182.44 52515.78 88888.00 2016-01-22 23:10:19.906 022 11815.41 182.41 52515.79 88888.00 2016-01-22 23:10:20.406 022 11815.38 182.39 52515.80 88888.00 2016-01-22 23:10:20.906 022 11815.37 182.39 52515.75 88888.00 2016-01-22 23:10:21.406 022 11815.41 182.40 52515.74 88888.00 2016-01-22 23:10:21.906 022 11815.47 182.34 52515.75 88888.00 2016-01-22 23:10:22.406 022 11815.47 182.31 52515.75 88888.00 2016-01-22 23:10:22.906 022 11815.50 182.34 52515.75 88888.00 2016-01-22 23:10:23.406 022 11815.50 182.30 52515.77 88888.00 2016-01-22 23:10:23.906 022 11815.49 182.24 52515.78 88888.00 2016-01-22 23:10:24.406 022 11815.49 182.23 52515.78 88888.00 2016-01-22 23:10:24.906 022 11815.56 182.20 52515.80 88888.00 2016-01-22 23:10:25.406 022 11815.55 182.17 52515.83 88888.00 2016-01-22 23:10:25.906 022 11815.56 182.14 52515.80 88888.00 2016-01-22 23:10:26.406 022 11815.62 182.13 52515.78 88888.00 2016-01-22 23:10:26.906 022 11815.61 182.11 52515.82 88888.00 2016-01-22 23:10:27.406 022 11815.55 182.06 52515.82 88888.00 2016-01-22 23:10:27.906 022 11815.54 182.09 52515.82 88888.00 2016-01-22 23:10:28.406 022 11815.58 182.10 52515.85 88888.00 2016-01-22 23:10:28.906 022 11815.56 182.09 52515.83 88888.00 2016-01-22 23:10:29.406 022 11815.54 182.04 52515.86 88888.00 2016-01-22 23:10:29.906 022 11815.54 182.05 52515.85 88888.00 2016-01-22 23:10:30.406 022 11815.51 182.06 52515.83 88888.00 2016-01-22 23:10:30.906 022 11815.54 182.08 52515.80 88888.00 2016-01-22 23:10:31.406 022 11815.51 182.04 52515.80 88888.00 2016-01-22 23:10:31.906 022 11815.47 182.00 52515.86 88888.00 2016-01-22 23:10:32.406 022 11815.51 182.02 52515.86 88888.00 2016-01-22 23:10:32.906 022 11815.53 182.01 52515.86 88888.00 2016-01-22 23:10:33.406 022 11815.51 182.01 52515.86 88888.00 2016-01-22 23:10:33.906 022 11815.49 182.00 52515.84 88888.00 2016-01-22 23:10:34.406 022 11815.46 181.99 52515.80 88888.00 2016-01-22 23:10:34.906 022 11815.45 181.96 52515.79 88888.00 2016-01-22 23:10:35.406 022 11815.43 182.02 52515.76 88888.00 2016-01-22 23:10:35.906 022 11815.41 182.04 52515.75 88888.00 2016-01-22 23:10:36.406 022 11815.36 182.00 52515.80 88888.00 2016-01-22 23:10:36.906 022 11815.37 182.01 52515.78 88888.00 2016-01-22 23:10:37.406 022 11815.37 182.06 52515.78 88888.00 2016-01-22 23:10:37.906 022 11815.38 182.09 52515.78 88888.00 2016-01-22 23:10:38.406 022 11815.41 182.09 52515.78 88888.00 2016-01-22 23:10:38.906 022 11815.41 182.11 52515.78 88888.00 2016-01-22 23:10:39.406 022 11815.35 182.12 52515.76 88888.00 2016-01-22 23:10:39.906 022 11815.37 182.12 52515.78 88888.00 2016-01-22 23:10:40.406 022 11815.42 182.13 52515.79 88888.00 2016-01-22 23:10:40.906 022 11815.43 182.11 52515.74 88888.00 2016-01-22 23:10:41.406 022 11815.43 182.13 52515.76 88888.00 2016-01-22 23:10:41.906 022 11815.43 182.13 52515.76 88888.00 2016-01-22 23:10:42.406 022 11815.44 182.13 52515.76 88888.00 2016-01-22 23:10:42.906 022 11815.41 182.14 52515.80 88888.00 2016-01-22 23:10:43.406 022 11815.36 182.14 52515.80 88888.00 2016-01-22 23:10:43.906 022 11815.43 182.15 52515.77 88888.00 2016-01-22 23:10:44.406 022 11815.44 182.15 52515.80 88888.00 2016-01-22 23:10:44.906 022 11815.45 182.18 52515.84 88888.00 2016-01-22 23:10:45.406 022 11815.47 182.18 52515.82 88888.00 2016-01-22 23:10:45.906 022 11815.47 182.18 52515.83 88888.00 2016-01-22 23:10:46.406 022 11815.40 182.18 52515.84 88888.00 2016-01-22 23:10:46.906 022 11815.36 182.21 52515.84 88888.00 2016-01-22 23:10:47.406 022 11815.37 182.25 52515.86 88888.00 2016-01-22 23:10:47.906 022 11815.35 182.27 52515.88 88888.00 2016-01-22 23:10:48.406 022 11815.34 182.27 52515.93 88888.00 2016-01-22 23:10:48.906 022 11815.32 182.25 52515.93 88888.00 2016-01-22 23:10:49.406 022 11815.28 182.27 52515.92 88888.00 2016-01-22 23:10:49.906 022 11815.27 182.29 52515.91 88888.00 2016-01-22 23:10:50.406 022 11815.28 182.31 52515.87 88888.00 2016-01-22 23:10:50.906 022 11815.27 182.34 52515.93 88888.00 2016-01-22 23:10:51.406 022 11815.29 182.35 52515.98 88888.00 2016-01-22 23:10:51.906 022 11815.30 182.35 52515.97 88888.00 2016-01-22 23:10:52.406 022 11815.26 182.34 52515.97 88888.00 2016-01-22 23:10:52.906 022 11815.26 182.30 52515.98 88888.00 2016-01-22 23:10:53.406 022 11815.25 182.30 52516.01 88888.00 2016-01-22 23:10:53.906 022 11815.24 182.32 52515.98 88888.00 2016-01-22 23:10:54.406 022 11815.25 182.33 52516.03 88888.00 2016-01-22 23:10:54.906 022 11815.25 182.38 52516.08 88888.00 2016-01-22 23:10:55.406 022 11815.25 182.39 52516.09 88888.00 2016-01-22 23:10:55.906 022 11815.26 182.39 52516.10 88888.00 2016-01-22 23:10:56.406 022 11815.24 182.41 52516.09 88888.00 2016-01-22 23:10:56.906 022 11815.24 182.39 52516.04 88888.00 2016-01-22 23:10:57.406 022 11815.26 182.35 52516.02 88888.00 2016-01-22 23:10:57.906 022 11815.29 182.34 52516.01 88888.00 2016-01-22 23:10:58.406 022 11815.26 182.35 52516.03 88888.00 2016-01-22 23:10:58.906 022 11815.27 182.40 52516.03 88888.00 2016-01-22 23:10:59.406 022 11815.25 182.42 52516.02 88888.00 2016-01-22 23:10:59.906 022 11815.24 182.40 52516.01 88888.00 2016-01-22 23:11:00.406 022 11815.25 182.42 52515.96 88888.00 2016-01-22 23:11:00.906 022 11815.26 182.46 52515.95 88888.00 2016-01-22 23:11:01.406 022 11815.30 182.49 52515.95 88888.00 2016-01-22 23:11:01.906 022 11815.33 182.49 52515.94 88888.00 2016-01-22 23:11:02.406 022 11815.35 182.49 52515.97 88888.00 2016-01-22 23:11:02.906 022 11815.35 182.49 52515.95 88888.00 2016-01-22 23:11:03.406 022 11815.33 182.50 52515.94 88888.00 2016-01-22 23:11:03.906 022 11815.32 182.48 52515.94 88888.00 2016-01-22 23:11:04.406 022 11815.35 182.46 52515.94 88888.00 2016-01-22 23:11:04.906 022 11815.37 182.49 52515.93 88888.00 2016-01-22 23:11:05.406 022 11815.42 182.49 52515.92 88888.00 2016-01-22 23:11:05.906 022 11815.43 182.50 52515.87 88888.00 2016-01-22 23:11:06.406 022 11815.45 182.52 52515.87 88888.00 2016-01-22 23:11:06.906 022 11815.44 182.56 52515.87 88888.00 2016-01-22 23:11:07.406 022 11815.43 182.59 52515.89 88888.00 2016-01-22 23:11:07.906 022 11815.45 182.59 52515.92 88888.00 2016-01-22 23:11:08.406 022 11815.46 182.58 52515.92 88888.00 2016-01-22 23:11:08.906 022 11815.46 182.58 52515.93 88888.00 2016-01-22 23:11:09.406 022 11815.46 182.59 52515.93 88888.00 2016-01-22 23:11:09.906 022 11815.50 182.61 52515.91 88888.00 2016-01-22 23:11:10.406 022 11815.49 182.58 52515.87 88888.00 2016-01-22 23:11:10.906 022 11815.52 182.59 52515.88 88888.00 2016-01-22 23:11:11.406 022 11815.53 182.56 52515.87 88888.00 2016-01-22 23:11:11.906 022 11815.56 182.56 52515.88 88888.00 2016-01-22 23:11:12.406 022 11815.58 182.57 52515.88 88888.00 2016-01-22 23:11:12.906 022 11815.59 182.54 52515.86 88888.00 2016-01-22 23:11:13.406 022 11815.55 182.54 52515.87 88888.00 2016-01-22 23:11:13.906 022 11815.54 182.53 52515.84 88888.00 2016-01-22 23:11:14.406 022 11815.56 182.50 52515.83 88888.00 2016-01-22 23:11:14.906 022 11815.58 182.48 52515.86 88888.00 2016-01-22 23:11:15.406 022 11815.56 182.51 52515.91 88888.00 2016-01-22 23:11:15.906 022 11815.54 182.52 52515.92 88888.00 2016-01-22 23:11:16.406 022 11815.51 182.50 52515.93 88888.00 2016-01-22 23:11:16.906 022 11815.47 182.47 52515.92 88888.00 2016-01-22 23:11:17.406 022 11815.46 182.43 52515.89 88888.00 2016-01-22 23:11:17.906 022 11815.49 182.43 52515.92 88888.00 2016-01-22 23:11:18.406 022 11815.50 182.43 52515.92 88888.00 2016-01-22 23:11:18.906 022 11815.59 182.46 52515.89 88888.00 2016-01-22 23:11:19.406 022 11815.55 182.50 52515.85 88888.00 2016-01-22 23:11:19.906 022 11815.52 182.52 52515.86 88888.00 2016-01-22 23:11:20.406 022 11815.54 182.49 52515.88 88888.00 2016-01-22 23:11:20.906 022 11815.55 182.47 52515.88 88888.00 2016-01-22 23:11:21.406 022 11815.56 182.50 52515.86 88888.00 2016-01-22 23:11:21.906 022 11815.55 182.56 52515.89 88888.00 2016-01-22 23:11:22.406 022 11815.53 182.57 52515.89 88888.00 2016-01-22 23:11:22.906 022 11815.54 182.57 52515.88 88888.00 2016-01-22 23:11:23.406 022 11815.50 182.60 52515.85 88888.00 2016-01-22 23:11:23.906 022 11815.46 182.61 52515.83 88888.00 2016-01-22 23:11:24.406 022 11815.47 182.64 52515.83 88888.00 2016-01-22 23:11:24.906 022 11815.52 182.63 52515.82 88888.00 2016-01-22 23:11:25.406 022 11815.53 182.63 52515.82 88888.00 2016-01-22 23:11:25.906 022 11815.53 182.64 52515.84 88888.00 2016-01-22 23:11:26.406 022 11815.51 182.63 52515.80 88888.00 2016-01-22 23:11:26.906 022 11815.51 182.67 52515.84 88888.00 2016-01-22 23:11:27.406 022 11815.50 182.68 52515.83 88888.00 2016-01-22 23:11:27.906 022 11815.49 182.70 52515.82 88888.00 2016-01-22 23:11:28.406 022 11815.53 182.66 52515.80 88888.00 2016-01-22 23:11:28.906 022 11815.56 182.66 52515.80 88888.00 2016-01-22 23:11:29.406 022 11815.58 182.63 52515.86 88888.00 2016-01-22 23:11:29.906 022 11815.54 182.62 52515.88 88888.00 2016-01-22 23:11:30.406 022 11815.56 182.61 52515.82 88888.00 2016-01-22 23:11:30.906 022 11815.61 182.58 52515.84 88888.00 2016-01-22 23:11:31.406 022 11815.61 182.59 52515.86 88888.00 2016-01-22 23:11:31.906 022 11815.61 182.54 52515.87 88888.00 2016-01-22 23:11:32.406 022 11815.59 182.56 52515.85 88888.00 2016-01-22 23:11:32.906 022 11815.59 182.56 52515.87 88888.00 2016-01-22 23:11:33.406 022 11815.62 182.50 52515.92 88888.00 2016-01-22 23:11:33.906 022 11815.60 182.49 52515.89 88888.00 2016-01-22 23:11:34.406 022 11815.55 182.51 52515.86 88888.00 2016-01-22 23:11:34.906 022 11815.58 182.48 52515.83 88888.00 2016-01-22 23:11:35.406 022 11815.55 182.47 52515.85 88888.00 2016-01-22 23:11:35.906 022 11815.58 182.50 52515.88 88888.00 2016-01-22 23:11:36.406 022 11815.54 182.48 52515.95 88888.00 2016-01-22 23:11:36.906 022 11815.58 182.47 52515.92 88888.00 2016-01-22 23:11:37.406 022 11815.62 182.47 52515.89 88888.00 2016-01-22 23:11:37.906 022 11815.63 182.47 52515.92 88888.00 2016-01-22 23:11:38.406 022 11815.60 182.48 52515.95 88888.00 2016-01-22 23:11:38.906 022 11815.60 182.43 52516.00 88888.00 2016-01-22 23:11:39.406 022 11815.58 182.42 52516.01 88888.00 2016-01-22 23:11:39.906 022 11815.56 182.41 52516.00 88888.00 2016-01-22 23:11:40.406 022 11815.55 182.43 52516.00 88888.00 2016-01-22 23:11:40.906 022 11815.61 182.47 52515.96 88888.00 2016-01-22 23:11:41.406 022 11815.58 182.44 52515.96 88888.00 2016-01-22 23:11:41.906 022 11815.55 182.41 52515.96 88888.00 2016-01-22 23:11:42.406 022 11815.56 182.39 52515.95 88888.00 2016-01-22 23:11:42.906 022 11815.62 182.35 52515.95 88888.00 2016-01-22 23:11:43.406 022 11815.64 182.34 52515.98 88888.00 2016-01-22 23:11:43.906 022 11815.64 182.39 52515.95 88888.00 2016-01-22 23:11:44.406 022 11815.62 182.44 52515.88 88888.00 2016-01-22 23:11:44.906 022 11815.63 182.49 52515.91 88888.00 2016-01-22 23:11:45.406 022 11815.69 182.53 52515.94 88888.00 2016-01-22 23:11:45.906 022 11815.68 182.54 52515.95 88888.00 2016-01-22 23:11:46.406 022 11815.67 182.59 52515.95 88888.00 2016-01-22 23:11:46.906 022 11815.68 182.54 52515.96 88888.00 2016-01-22 23:11:47.406 022 11815.69 182.56 52515.94 88888.00 2016-01-22 23:11:47.906 022 11815.69 182.59 52515.92 88888.00 2016-01-22 23:11:48.406 022 11815.70 182.62 52515.93 88888.00 2016-01-22 23:11:48.906 022 11815.71 182.62 52515.95 88888.00 2016-01-22 23:11:49.406 022 11815.68 182.64 52515.92 88888.00 2016-01-22 23:11:49.906 022 11815.67 182.67 52515.92 88888.00 2016-01-22 23:11:50.406 022 11815.64 182.70 52515.94 88888.00 2016-01-22 23:11:50.906 022 11815.63 182.73 52515.94 88888.00 2016-01-22 23:11:51.406 022 11815.63 182.76 52515.93 88888.00 2016-01-22 23:11:51.906 022 11815.67 182.76 52515.94 88888.00 2016-01-22 23:11:52.406 022 11815.71 182.74 52515.91 88888.00 2016-01-22 23:11:52.906 022 11815.71 182.87 52515.89 88888.00 2016-01-22 23:11:53.406 022 11815.74 182.87 52515.89 88888.00 2016-01-22 23:11:53.906 022 11815.78 182.89 52515.91 88888.00 2016-01-22 23:11:54.406 022 11815.80 182.91 52515.91 88888.00 2016-01-22 23:11:54.906 022 11815.81 182.91 52515.87 88888.00 2016-01-22 23:11:55.406 022 11815.77 182.97 52515.89 88888.00 2016-01-22 23:11:55.906 022 11815.80 183.03 52515.91 88888.00 2016-01-22 23:11:56.406 022 11815.74 183.03 52515.89 88888.00 2016-01-22 23:11:56.906 022 11815.76 183.03 52515.91 88888.00 2016-01-22 23:11:57.406 022 11815.76 183.02 52515.92 88888.00 2016-01-22 23:11:57.906 022 11815.71 183.07 52515.93 88888.00 2016-01-22 23:11:58.406 022 11815.67 183.14 52515.94 88888.00 2016-01-22 23:11:58.906 022 11815.71 183.15 52515.94 88888.00 2016-01-22 23:11:59.406 022 11815.73 183.16 52515.96 88888.00 2016-01-22 23:11:59.906 022 11815.74 183.16 52515.97 88888.00 2016-01-22 23:12:00.406 022 11815.71 183.14 52516.01 88888.00 2016-01-22 23:12:00.906 022 11815.70 183.10 52516.03 88888.00 2016-01-22 23:12:01.406 022 11815.67 183.08 52516.05 88888.00 2016-01-22 23:12:01.906 022 11815.67 183.08 52516.08 88888.00 2016-01-22 23:12:02.406 022 11815.67 183.02 52516.08 88888.00 2016-01-22 23:12:02.906 022 11815.62 183.00 52516.10 88888.00 2016-01-22 23:12:03.406 022 11815.63 183.05 52516.15 88888.00 2016-01-22 23:12:03.906 022 11815.63 183.08 52516.12 88888.00 2016-01-22 23:12:04.406 022 11815.59 183.05 52516.10 88888.00 2016-01-22 23:12:04.906 022 11815.58 183.00 52516.11 88888.00 2016-01-22 23:12:05.406 022 11815.55 182.97 52516.12 88888.00 2016-01-22 23:12:05.906 022 11815.53 182.93 52516.13 88888.00 2016-01-22 23:12:06.406 022 11815.53 182.88 52516.10 88888.00 2016-01-22 23:12:06.906 022 11815.51 182.85 52516.11 88888.00 2016-01-22 23:12:07.406 022 11815.50 182.85 52516.13 88888.00 2016-01-22 23:12:07.906 022 11815.50 182.82 52516.15 88888.00 2016-01-22 23:12:08.406 022 11815.51 182.80 52516.18 88888.00 2016-01-22 23:12:08.906 022 11815.52 182.78 52516.21 88888.00 2016-01-22 23:12:09.406 022 11815.51 182.76 52516.20 88888.00 2016-01-22 23:12:09.906 022 11815.52 182.72 52516.14 88888.00 2016-01-22 23:12:10.406 022 11815.52 182.67 52516.14 88888.00 2016-01-22 23:12:10.906 022 11815.52 182.66 52516.15 88888.00 2016-01-22 23:12:11.406 022 11815.53 182.63 52516.12 88888.00 2016-01-22 23:12:11.906 022 11815.52 182.64 52516.10 88888.00 2016-01-22 23:12:12.406 022 11815.54 182.62 52516.10 88888.00 2016-01-22 23:12:12.906 022 11815.52 182.63 52516.11 88888.00 2016-01-22 23:12:13.406 022 11815.53 182.62 52516.11 88888.00 2016-01-22 23:12:13.906 022 11815.59 182.64 52516.11 88888.00 2016-01-22 23:12:14.406 022 11815.56 182.66 52516.12 88888.00 2016-01-22 23:12:14.906 022 11815.55 182.59 52516.10 88888.00 2016-01-22 23:12:15.406 022 11815.60 182.59 52516.11 88888.00 2016-01-22 23:12:15.906 022 11815.64 182.63 52516.11 88888.00 2016-01-22 23:12:16.406 022 11815.65 182.64 52516.06 88888.00 2016-01-22 23:12:16.906 022 11815.67 182.61 52516.03 88888.00 2016-01-22 23:12:17.406 022 11815.69 182.62 52516.04 88888.00 2016-01-22 23:12:17.906 022 11815.68 182.69 52516.03 88888.00 2016-01-22 23:12:18.406 022 11815.71 182.70 52516.04 88888.00 2016-01-22 23:12:18.906 022 11815.74 182.73 52516.04 88888.00 2016-01-22 23:12:19.406 022 11815.72 182.74 52515.96 88888.00 2016-01-22 23:12:19.906 022 11815.72 182.76 52516.01 88888.00 2016-01-22 23:12:20.406 022 11815.77 182.81 52515.98 88888.00 2016-01-22 23:12:20.906 022 11815.80 182.88 52515.95 88888.00 2016-01-22 23:12:21.406 022 11815.81 182.90 52515.97 88888.00 2016-01-22 23:12:21.906 022 11815.78 182.95 52516.05 88888.00 2016-01-22 23:12:22.406 022 11815.76 182.97 52516.05 88888.00 2016-01-22 23:12:22.906 022 11815.74 183.00 52516.03 88888.00 2016-01-22 23:12:23.406 022 11815.74 182.99 52516.00 88888.00 2016-01-22 23:12:23.906 022 11815.76 183.00 52515.92 88888.00 2016-01-22 23:12:24.406 022 11815.77 183.03 52515.93 88888.00 2016-01-22 23:12:24.906 022 11815.74 183.09 52515.94 88888.00 2016-01-22 23:12:25.406 022 11815.72 183.12 52515.97 88888.00 2016-01-22 23:12:25.906 022 11815.73 183.10 52516.01 88888.00 2016-01-22 23:12:26.406 022 11815.72 183.11 52516.03 88888.00 2016-01-22 23:12:26.906 022 11815.69 183.12 52516.03 88888.00 2016-01-22 23:12:27.406 022 11815.69 183.17 52516.02 88888.00 2016-01-22 23:12:27.906 022 11815.70 183.17 52516.03 88888.00 2016-01-22 23:12:28.406 022 11815.74 183.19 52516.05 88888.00 2016-01-22 23:12:28.906 022 11815.76 183.20 52516.05 88888.00 2016-01-22 23:12:29.406 022 11815.74 183.25 52516.06 88888.00 2016-01-22 23:12:29.906 022 11815.74 183.27 52516.06 88888.00 2016-01-22 23:12:30.406 022 11815.72 183.24 52516.09 88888.00 2016-01-22 23:12:30.906 022 11815.72 183.22 52516.06 88888.00 2016-01-22 23:12:31.406 022 11815.72 183.20 52516.05 88888.00 2016-01-22 23:12:31.906 022 11815.70 183.22 52516.06 88888.00 2016-01-22 23:12:32.406 022 11815.67 183.20 52516.06 88888.00 2016-01-22 23:12:32.906 022 11815.63 183.20 52516.04 88888.00 2016-01-22 23:12:33.406 022 11815.62 183.22 52516.06 88888.00 2016-01-22 23:12:33.906 022 11815.60 183.22 52516.12 88888.00 2016-01-22 23:12:34.406 022 11815.63 183.19 52516.13 88888.00 2016-01-22 23:12:34.906 022 11815.62 183.16 52516.14 88888.00 2016-01-22 23:12:35.406 022 11815.62 183.11 52516.15 88888.00 2016-01-22 23:12:35.906 022 11815.64 183.07 52516.12 88888.00 2016-01-22 23:12:36.406 022 11815.70 183.10 52516.12 88888.00 2016-01-22 23:12:36.906 022 11815.62 183.10 52516.11 88888.00 2016-01-22 23:12:37.406 022 11815.59 183.09 52516.14 88888.00 2016-01-22 23:12:37.906 022 11815.61 183.07 52516.14 88888.00 2016-01-22 23:12:38.406 022 11815.63 183.06 52516.12 88888.00 2016-01-22 23:12:38.906 022 11815.62 183.07 52516.11 88888.00 2016-01-22 23:12:39.406 022 11815.55 183.08 52516.12 88888.00 2016-01-22 23:12:39.906 022 11815.54 183.07 52516.15 88888.00 2016-01-22 23:12:40.406 022 11815.54 183.06 52516.14 88888.00 2016-01-22 23:12:40.906 022 11815.54 183.06 52516.12 88888.00 2016-01-22 23:12:41.406 022 11815.54 183.03 52516.13 88888.00 2016-01-22 23:12:41.906 022 11815.51 182.99 52516.13 88888.00 2016-01-22 23:12:42.406 022 11815.53 182.98 52516.14 88888.00 2016-01-22 23:12:42.906 022 11815.52 183.01 52516.20 88888.00 2016-01-22 23:12:43.406 022 11815.52 183.02 52516.21 88888.00 2016-01-22 23:12:43.906 022 11815.49 183.07 52516.20 88888.00 2016-01-22 23:12:44.406 022 11815.50 183.10 52516.20 88888.00 2016-01-22 23:12:44.906 022 11815.54 183.14 52516.17 88888.00 2016-01-22 23:12:45.406 022 11815.51 183.15 52516.10 88888.00 2016-01-22 23:12:45.906 022 11815.49 183.11 52516.10 88888.00 2016-01-22 23:12:46.406 022 11815.49 183.05 52516.06 88888.00 2016-01-22 23:12:46.906 022 11815.46 183.05 52516.05 88888.00 2016-01-22 23:12:47.406 022 11815.47 183.07 52516.08 88888.00 2016-01-22 23:12:47.906 022 11815.47 183.08 52516.14 88888.00 2016-01-22 23:12:48.406 022 11815.44 183.10 52516.17 88888.00 2016-01-22 23:12:48.906 022 11815.44 183.10 52516.15 88888.00 2016-01-22 23:12:49.406 022 11815.45 183.10 52516.12 88888.00 2016-01-22 23:12:49.906 022 11815.49 183.09 52516.09 88888.00 2016-01-22 23:12:50.406 022 11815.46 183.07 52516.06 88888.00 2016-01-22 23:12:50.906 022 11815.43 183.03 52516.06 88888.00 2016-01-22 23:12:51.406 022 11815.42 183.07 52516.03 88888.00 2016-01-22 23:12:51.906 022 11815.41 183.08 52516.04 88888.00 2016-01-22 23:12:52.406 022 11815.33 183.05 52516.08 88888.00 2016-01-22 23:12:52.906 022 11815.32 183.01 52516.10 88888.00 2016-01-22 23:12:53.406 022 11815.34 183.03 52516.11 88888.00 2016-01-22 23:12:53.906 022 11815.32 183.03 52516.10 88888.00 2016-01-22 23:12:54.406 022 11815.30 183.02 52516.09 88888.00 2016-01-22 23:12:54.906 022 11815.29 183.03 52516.10 88888.00 2016-01-22 23:12:55.406 022 11815.30 183.00 52516.06 88888.00 2016-01-22 23:12:55.906 022 11815.33 183.02 52516.03 88888.00 2016-01-22 23:12:56.406 022 11815.34 183.06 52516.04 88888.00 2016-01-22 23:12:56.906 022 11815.36 183.05 52516.05 88888.00 2016-01-22 23:12:57.406 022 11815.35 183.03 52516.05 88888.00 2016-01-22 23:12:57.906 022 11815.34 183.06 52516.05 88888.00 2016-01-22 23:12:58.406 022 11815.29 183.06 52516.08 88888.00 2016-01-22 23:12:58.906 022 11815.27 183.02 52516.09 88888.00 2016-01-22 23:12:59.406 022 11815.27 183.05 52516.11 88888.00 2016-01-22 23:12:59.906 022 11815.29 183.03 52516.10 88888.00 2016-01-22 23:13:00.406 022 11815.33 183.06 52516.11 88888.00 2016-01-22 23:13:00.906 022 11815.35 183.06 52516.13 88888.00 2016-01-22 23:13:01.406 022 11815.36 183.07 52516.17 88888.00 2016-01-22 23:13:01.906 022 11815.32 183.07 52516.15 88888.00 2016-01-22 23:13:02.407 022 11815.30 183.07 52516.13 88888.00 2016-01-22 23:13:02.907 022 11815.28 183.06 52516.13 88888.00 2016-01-22 23:13:03.407 022 11815.26 182.99 52516.10 88888.00 2016-01-22 23:13:03.907 022 11815.28 182.99 52516.09 88888.00 2016-01-22 23:13:04.407 022 11815.27 183.03 52516.09 88888.00 2016-01-22 23:13:04.907 022 11815.28 183.06 52516.05 88888.00 2016-01-22 23:13:05.407 022 11815.26 183.05 52516.08 88888.00 2016-01-22 23:13:05.907 022 11815.25 183.05 52516.10 88888.00 2016-01-22 23:13:06.407 022 11815.23 183.05 52516.11 88888.00 2016-01-22 23:13:06.907 022 11815.21 183.02 52516.13 88888.00 2016-01-22 23:13:07.407 022 11815.16 182.99 52516.15 88888.00 2016-01-22 23:13:07.907 022 11815.11 183.00 52516.13 88888.00 2016-01-22 23:13:08.407 022 11815.15 182.99 52516.13 88888.00 2016-01-22 23:13:08.907 022 11815.14 182.95 52516.17 88888.00 2016-01-22 23:13:09.407 022 11815.09 182.90 52516.18 88888.00 2016-01-22 23:13:09.907 022 11815.06 182.88 52516.14 88888.00 2016-01-22 23:13:10.407 022 11814.99 182.86 52516.13 88888.00 2016-01-22 23:13:10.907 022 11814.94 182.82 52516.14 88888.00 2016-01-22 23:13:11.407 022 11814.98 182.82 52516.18 88888.00 2016-01-22 23:13:11.907 022 11814.97 182.77 52516.19 88888.00 2016-01-22 23:13:12.407 022 11814.90 182.77 52516.17 88888.00 2016-01-22 23:13:12.907 022 11814.84 182.80 52516.15 88888.00 2016-01-22 23:13:13.407 022 11814.83 182.71 52516.18 88888.00 2016-01-22 23:13:13.907 022 11814.81 182.66 52516.17 88888.00 2016-01-22 23:13:14.407 022 11814.76 182.67 52516.17 88888.00 2016-01-22 23:13:14.907 022 11814.72 182.62 52516.17 88888.00 2016-01-22 23:13:15.407 022 11814.66 182.53 52516.12 88888.00 2016-01-22 23:13:15.907 022 11814.70 182.53 52516.12 88888.00 2016-01-22 23:13:16.407 022 11814.68 182.54 52516.14 88888.00 2016-01-22 23:13:16.907 022 11814.68 182.54 52516.13 88888.00 2016-01-22 23:13:17.407 022 11814.62 182.51 52516.10 88888.00 2016-01-22 23:13:17.907 022 11814.57 182.50 52516.10 88888.00 2016-01-22 23:13:18.407 022 11814.57 182.47 52516.09 88888.00 2016-01-22 23:13:18.907 022 11814.57 182.42 52516.06 88888.00 2016-01-22 23:13:19.407 022 11814.58 182.43 52516.05 88888.00 2016-01-22 23:13:19.907 022 11814.59 182.41 52516.05 88888.00 2016-01-22 23:13:20.407 022 11814.57 182.43 52516.05 88888.00 2016-01-22 23:13:20.907 022 11814.56 182.41 52516.03 88888.00 2016-01-22 23:13:21.407 022 11814.56 182.42 52516.03 88888.00 2016-01-22 23:13:21.907 022 11814.55 182.46 52516.02 88888.00 2016-01-22 23:13:22.407 022 11814.56 182.44 52515.95 88888.00 2016-01-22 23:13:22.907 022 11814.56 182.42 52515.89 88888.00 2016-01-22 23:13:23.407 022 11814.55 182.46 52515.92 88888.00 2016-01-22 23:13:23.907 022 11814.55 182.49 52515.95 88888.00 2016-01-22 23:13:24.407 022 11814.55 182.50 52515.94 88888.00 2016-01-22 23:13:24.907 022 11814.55 182.52 52515.95 88888.00 2016-01-22 23:13:25.407 022 11814.57 182.56 52515.96 88888.00 2016-01-22 23:13:25.907 022 11814.62 182.59 52515.95 88888.00 2016-01-22 23:13:26.407 022 11814.66 182.63 52515.91 88888.00 2016-01-22 23:13:26.907 022 11814.66 182.63 52515.91 88888.00 2016-01-22 23:13:27.407 022 11814.62 182.64 52515.93 88888.00 2016-01-22 23:13:27.907 022 11814.63 182.66 52515.89 88888.00 2016-01-22 23:13:28.407 022 11814.67 182.64 52515.89 88888.00 2016-01-22 23:13:28.907 022 11814.71 182.57 52515.93 88888.00 2016-01-22 23:13:29.407 022 11814.67 182.57 52515.89 88888.00 2016-01-22 23:13:29.907 022 11814.67 182.58 52515.94 88888.00 2016-01-22 23:13:30.407 022 11814.65 182.60 52515.92 88888.00 2016-01-22 23:13:30.907 022 11814.67 182.64 52515.93 88888.00 2016-01-22 23:13:31.407 022 11814.70 182.62 52515.96 88888.00 2016-01-22 23:13:31.907 022 11814.66 182.61 52515.94 88888.00 2016-01-22 23:13:32.407 022 11814.65 182.62 52515.96 88888.00 2016-01-22 23:13:32.907 022 11814.68 182.61 52515.96 88888.00 2016-01-22 23:13:33.407 022 11814.64 182.59 52515.97 88888.00 2016-01-22 23:13:33.907 022 11814.64 182.56 52516.00 88888.00 2016-01-22 23:13:34.407 022 11814.63 182.57 52515.98 88888.00 2016-01-22 23:13:34.907 022 11814.59 182.54 52515.98 88888.00 2016-01-22 23:13:35.407 022 11814.60 182.52 52515.98 88888.00 2016-01-22 23:13:35.907 022 11814.55 182.48 52515.98 88888.00 2016-01-22 23:13:36.407 022 11814.53 182.51 52515.98 88888.00 2016-01-22 23:13:36.907 022 11814.56 182.52 52515.97 88888.00 2016-01-22 23:13:37.407 022 11814.59 182.49 52516.01 88888.00 2016-01-22 23:13:37.907 022 11814.57 182.48 52516.03 88888.00 2016-01-22 23:13:38.407 022 11814.58 182.44 52516.01 88888.00 2016-01-22 23:13:38.907 022 11814.56 182.44 52516.03 88888.00 2016-01-22 23:13:39.407 022 11814.49 182.41 52516.02 88888.00 2016-01-22 23:13:39.907 022 11814.41 182.37 52516.02 88888.00 2016-01-22 23:13:40.407 022 11814.38 182.37 52515.98 88888.00 2016-01-22 23:13:40.907 022 11814.41 182.35 52516.02 88888.00 2016-01-22 23:13:41.407 022 11814.41 182.34 52516.03 88888.00 2016-01-22 23:13:41.907 022 11814.41 182.34 52516.08 88888.00 2016-01-22 23:13:42.407 022 11814.40 182.32 52516.06 88888.00 2016-01-22 23:13:42.907 022 11814.41 182.29 52516.01 88888.00 2016-01-22 23:13:43.407 022 11814.40 182.28 52515.98 88888.00 2016-01-22 23:13:43.907 022 11814.39 182.33 52515.97 88888.00 2016-01-22 23:13:44.407 022 11814.45 182.33 52515.96 88888.00 2016-01-22 23:13:44.907 022 11814.46 182.28 52515.95 88888.00 2016-01-22 23:13:45.407 022 11814.42 182.25 52515.98 88888.00 2016-01-22 23:13:45.907 022 11814.42 182.32 52515.98 88888.00 2016-01-22 23:13:46.407 022 11814.54 182.35 52516.00 88888.00 2016-01-22 23:13:46.907 022 11814.57 182.30 52515.96 88888.00 2016-01-22 23:13:47.407 022 11814.55 182.27 52515.94 88888.00 2016-01-22 23:13:47.907 022 11814.55 182.27 52515.93 88888.00 2016-01-22 23:13:48.407 022 11814.56 182.30 52515.92 88888.00 2016-01-22 23:13:48.907 022 11814.63 182.30 52515.88 88888.00 2016-01-22 23:13:49.407 022 11814.63 182.27 52515.88 88888.00 2016-01-22 23:13:49.907 022 11814.66 182.27 52515.88 88888.00 2016-01-22 23:13:50.407 022 11814.68 182.28 52515.86 88888.00 2016-01-22 23:13:50.907 022 11814.72 182.27 52515.84 88888.00 2016-01-22 23:13:51.407 022 11814.72 182.27 52515.82 88888.00 2016-01-22 23:13:51.907 022 11814.73 182.25 52515.80 88888.00 2016-01-22 23:13:52.407 022 11814.81 182.24 52515.84 88888.00 2016-01-22 23:13:52.907 022 11814.89 182.24 52515.83 88888.00 2016-01-22 23:13:53.407 022 11814.90 182.24 52515.79 88888.00 2016-01-22 23:13:53.907 022 11814.91 182.21 52515.74 88888.00 2016-01-22 23:13:54.407 022 11814.92 182.18 52515.76 88888.00 2016-01-22 23:13:54.907 022 11814.85 182.13 52515.77 88888.00 2016-01-22 23:13:55.407 022 11814.86 182.12 52515.78 88888.00 2016-01-22 23:13:55.907 022 11814.85 182.10 52515.80 88888.00 2016-01-22 23:13:56.407 022 11814.84 182.02 52515.79 88888.00 2016-01-22 23:13:56.907 022 11814.83 182.00 52515.80 88888.00 2016-01-22 23:13:57.407 022 11814.90 181.98 52515.79 88888.00 2016-01-22 23:13:57.907 022 11814.90 181.96 52515.78 88888.00 2016-01-22 23:13:58.407 022 11814.83 181.91 52515.83 88888.00 2016-01-22 23:13:58.907 022 11814.80 181.90 52515.84 88888.00 2016-01-22 23:13:59.407 022 11814.77 181.82 52515.80 88888.00 2016-01-22 23:13:59.907 022 11814.79 181.83 52515.78 88888.00 2016-01-22 23:14:00.407 022 11814.75 181.79 52515.77 88888.00 2016-01-22 23:14:00.907 022 11814.76 181.80 52515.79 88888.00 2016-01-22 23:14:01.407 022 11814.75 181.82 52515.83 88888.00 2016-01-22 23:14:01.907 022 11814.73 181.81 52515.83 88888.00 2016-01-22 23:14:02.407 022 11814.70 181.79 52515.82 88888.00 2016-01-22 23:14:02.907 022 11814.66 181.80 52515.87 88888.00 2016-01-22 23:14:03.407 022 11814.63 181.80 52515.86 88888.00 2016-01-22 23:14:03.907 022 11814.60 181.79 52515.80 88888.00 2016-01-22 23:14:04.407 022 11814.56 181.77 52515.84 88888.00 2016-01-22 23:14:04.907 022 11814.55 181.81 52515.83 88888.00 2016-01-22 23:14:05.407 022 11814.55 181.85 52515.79 88888.00 2016-01-22 23:14:05.907 022 11814.47 181.86 52515.76 88888.00 2016-01-22 23:14:06.407 022 11814.42 181.84 52515.75 88888.00 2016-01-22 23:14:06.907 022 11814.46 181.86 52515.75 88888.00 2016-01-22 23:14:07.407 022 11814.46 181.86 52515.74 88888.00 2016-01-22 23:14:07.907 022 11814.46 181.89 52515.74 88888.00 2016-01-22 23:14:08.407 022 11814.51 181.93 52515.71 88888.00 2016-01-22 23:14:08.907 022 11814.51 181.99 52515.73 88888.00 2016-01-22 23:14:09.407 022 11814.47 182.03 52515.70 88888.00 2016-01-22 23:14:09.907 022 11814.46 182.04 52515.65 88888.00 2016-01-22 23:14:10.407 022 11814.51 182.05 52515.61 88888.00 2016-01-22 23:14:10.907 022 11814.54 182.04 52515.62 88888.00 2016-01-22 23:14:11.407 022 11814.53 182.04 52515.66 88888.00 2016-01-22 23:14:11.907 022 11814.53 182.09 52515.65 88888.00 2016-01-22 23:14:12.407 022 11814.56 182.13 52515.64 88888.00 2016-01-22 23:14:12.907 022 11814.58 182.14 52515.65 88888.00 2016-01-22 23:14:13.407 022 11814.58 182.17 52515.65 88888.00 2016-01-22 23:14:13.907 022 11814.56 182.18 52515.65 88888.00 2016-01-22 23:14:14.407 022 11814.55 182.14 52515.68 88888.00 2016-01-22 23:14:14.907 022 11814.59 182.15 52515.70 88888.00 2016-01-22 23:14:15.407 022 11814.60 182.20 52515.67 88888.00 2016-01-22 23:14:15.907 022 11814.63 182.20 52515.65 88888.00 2016-01-22 23:14:16.407 022 11814.67 182.22 52515.67 88888.00 2016-01-22 23:14:16.907 022 11814.71 182.23 52515.69 88888.00 2016-01-22 23:14:17.407 022 11814.66 182.20 52515.69 88888.00 2016-01-22 23:14:17.907 022 11814.63 182.15 52515.71 88888.00 2016-01-22 23:14:18.407 022 11814.64 182.17 52515.70 88888.00 2016-01-22 23:14:18.907 022 11814.62 182.12 52515.71 88888.00 2016-01-22 23:14:19.407 022 11814.63 182.09 52515.75 88888.00 2016-01-22 23:14:19.907 022 11814.65 182.09 52515.79 88888.00 2016-01-22 23:14:20.407 022 11814.63 182.05 52515.80 88888.00 2016-01-22 23:14:20.907 022 11814.58 182.02 52515.77 88888.00 2016-01-22 23:14:21.407 022 11814.60 181.96 52515.75 88888.00 2016-01-22 23:14:21.907 022 11814.58 181.91 52515.77 88888.00 2016-01-22 23:14:22.407 022 11814.57 181.90 52515.78 88888.00 2016-01-22 23:14:22.907 022 11814.54 181.84 52515.80 88888.00 2016-01-22 23:14:23.407 022 11814.48 181.82 52515.84 88888.00 2016-01-22 23:14:23.907 022 11814.45 181.76 52515.84 88888.00 2016-01-22 23:14:24.407 022 11814.45 181.74 52515.83 88888.00 2016-01-22 23:14:24.907 022 11814.45 181.65 52515.83 88888.00 2016-01-22 23:14:25.407 022 11814.44 181.60 52515.82 88888.00 2016-01-22 23:14:25.907 022 11814.41 181.61 52515.79 88888.00 2016-01-22 23:14:26.407 022 11814.37 181.62 52515.76 88888.00 2016-01-22 23:14:26.907 022 11814.35 181.63 52515.74 88888.00 2016-01-22 23:14:27.407 022 11814.32 181.62 52515.75 88888.00 2016-01-22 23:14:27.907 022 11814.33 181.62 52515.74 88888.00 2016-01-22 23:14:28.407 022 11814.32 181.64 52515.71 88888.00 2016-01-22 23:14:28.907 022 11814.31 181.64 52515.70 88888.00 2016-01-22 23:14:29.407 022 11814.32 181.65 52515.68 88888.00 2016-01-22 23:14:29.907 022 11814.30 181.66 52515.68 88888.00 2016-01-22 23:14:30.407 022 11814.29 181.70 52515.69 88888.00 2016-01-22 23:14:30.907 022 11814.30 181.69 52515.68 88888.00 2016-01-22 23:14:31.407 022 11814.32 181.70 52515.66 88888.00 2016-01-22 23:14:31.907 022 11814.32 181.69 52515.67 88888.00 2016-01-22 23:14:32.407 022 11814.31 181.72 52515.71 88888.00 2016-01-22 23:14:32.907 022 11814.30 181.80 52515.69 88888.00 2016-01-22 23:14:33.407 022 11814.31 181.85 52515.67 88888.00 2016-01-22 23:14:33.907 022 11814.36 181.89 52515.66 88888.00 2016-01-22 23:14:34.407 022 11814.38 181.91 52515.65 88888.00 2016-01-22 23:14:34.907 022 11814.39 181.91 52515.62 88888.00 2016-01-22 23:14:35.407 022 11814.42 181.94 52515.59 88888.00 2016-01-22 23:14:35.907 022 11814.47 181.99 52515.59 88888.00 2016-01-22 23:14:36.407 022 11814.54 182.04 52515.60 88888.00 2016-01-22 23:14:36.907 022 11814.57 182.06 52515.59 88888.00 2016-01-22 23:14:37.407 022 11814.63 182.05 52515.59 88888.00 2016-01-22 23:14:37.907 022 11814.66 182.05 52515.60 88888.00 2016-01-22 23:14:38.407 022 11814.66 182.09 52515.62 88888.00 2016-01-22 23:14:38.907 022 11814.68 182.10 52515.62 88888.00 2016-01-22 23:14:39.407 022 11814.70 182.10 52515.64 88888.00 2016-01-22 23:14:39.907 022 11814.74 182.09 52515.69 88888.00 2016-01-22 23:14:40.407 022 11814.81 182.09 52515.69 88888.00 2016-01-22 23:14:40.907 022 11814.86 182.12 52515.71 88888.00 2016-01-22 23:14:41.407 022 11814.88 182.08 52515.75 88888.00 2016-01-22 23:14:41.907 022 11814.83 182.09 52515.78 88888.00 2016-01-22 23:14:42.407 022 11814.85 182.13 52515.80 88888.00 2016-01-22 23:14:42.907 022 11814.86 182.10 52515.84 88888.00 2016-01-22 23:14:43.407 022 11814.88 182.05 52515.83 88888.00 2016-01-22 23:14:43.907 022 11814.86 182.02 52515.84 88888.00 2016-01-22 23:14:44.407 022 11814.88 182.00 52515.84 88888.00 2016-01-22 23:14:44.907 022 11814.85 182.02 52515.83 88888.00 2016-01-22 23:14:45.407 022 11814.84 182.01 52515.82 88888.00 2016-01-22 23:14:45.907 022 11814.88 181.98 52515.86 88888.00 2016-01-22 23:14:46.407 022 11814.86 181.95 52515.91 88888.00 2016-01-22 23:14:46.907 022 11814.85 181.92 52515.93 88888.00 2016-01-22 23:14:47.407 022 11814.83 181.91 52515.95 88888.00 2016-01-22 23:14:47.907 022 11814.81 181.91 52515.93 88888.00 2016-01-22 23:14:48.407 022 11814.79 181.91 52515.93 88888.00 2016-01-22 23:14:48.907 022 11814.77 181.88 52515.92 88888.00 2016-01-22 23:14:49.407 022 11814.76 181.86 52515.91 88888.00 2016-01-22 23:14:49.907 022 11814.75 181.86 52515.95 88888.00 2016-01-22 23:14:50.407 022 11814.73 181.90 52515.97 88888.00 2016-01-22 23:14:50.907 022 11814.72 181.89 52515.95 88888.00 2016-01-22 23:14:51.407 022 11814.72 181.91 52515.95 88888.00 2016-01-22 23:14:51.907 022 11814.72 181.92 52515.96 88888.00 2016-01-22 23:14:52.407 022 11814.74 181.96 52515.94 88888.00 2016-01-22 23:14:52.907 022 11814.72 181.96 52515.92 88888.00 2016-01-22 23:14:53.407 022 11814.72 181.95 52515.94 88888.00 2016-01-22 23:14:53.907 022 11814.72 181.99 52515.97 88888.00 2016-01-22 23:14:54.407 022 11814.73 182.02 52515.92 88888.00 2016-01-22 23:14:54.907 022 11814.72 182.04 52515.91 88888.00 2016-01-22 23:14:55.407 022 11814.73 182.01 52515.92 88888.00 2016-01-22 23:14:55.907 022 11814.70 182.00 52515.93 88888.00 2016-01-22 23:14:56.407 022 11814.68 182.04 52515.89 88888.00 2016-01-22 23:14:56.907 022 11814.68 182.05 52515.92 88888.00 2016-01-22 23:14:57.407 022 11814.71 182.09 52515.93 88888.00 2016-01-22 23:14:57.907 022 11814.72 182.11 52515.89 88888.00 2016-01-22 23:14:58.407 022 11814.71 182.17 52515.86 88888.00 2016-01-22 23:14:58.907 022 11814.72 182.18 52515.87 88888.00 2016-01-22 23:14:59.407 022 11814.75 182.19 52515.89 88888.00 2016-01-22 23:14:59.907 022 11814.76 182.19 52515.91 88888.00 2016-01-22 23:15:00.407 022 11814.75 182.18 52515.89 88888.00 2016-01-22 23:15:00.907 022 11814.77 182.19 52515.89 88888.00 2016-01-22 23:15:01.407 022 11814.81 182.20 52515.89 88888.00 2016-01-22 23:15:01.907 022 11814.82 182.19 52515.89 88888.00 2016-01-22 23:15:02.407 022 11814.88 182.21 52515.87 88888.00 2016-01-22 23:15:02.907 022 11814.91 182.24 52515.84 88888.00 2016-01-22 23:15:03.407 022 11814.91 182.27 52515.85 88888.00 2016-01-22 23:15:03.907 022 11814.95 182.30 52515.87 88888.00 2016-01-22 23:15:04.407 022 11814.98 182.25 52515.88 88888.00 2016-01-22 23:15:04.907 022 11814.97 182.24 52515.88 88888.00 2016-01-22 23:15:05.407 022 11814.99 182.28 52515.87 88888.00 2016-01-22 23:15:05.907 022 11814.98 182.27 52515.87 88888.00 2016-01-22 23:15:06.407 022 11815.00 182.24 52515.91 88888.00 2016-01-22 23:15:06.907 022 11815.03 182.25 52515.84 88888.00 2016-01-22 23:15:07.407 022 11815.03 182.27 52515.86 88888.00 2016-01-22 23:15:07.907 022 11815.06 182.25 52515.89 88888.00 2016-01-22 23:15:08.407 022 11815.05 182.27 52515.85 88888.00 2016-01-22 23:15:08.907 022 11815.08 182.25 52515.89 88888.00 2016-01-22 23:15:09.407 022 11815.06 182.25 52515.91 88888.00 2016-01-22 23:15:09.907 022 11815.06 182.30 52515.91 88888.00 2016-01-22 23:15:10.407 022 11815.08 182.30 52515.92 88888.00 2016-01-22 23:15:10.907 022 11815.05 182.28 52515.92 88888.00 2016-01-22 23:15:11.407 022 11815.05 182.33 52515.92 88888.00 2016-01-22 23:15:11.907 022 11815.07 182.34 52515.95 88888.00 2016-01-22 23:15:12.407 022 11815.07 182.34 52515.97 88888.00 2016-01-22 23:15:12.907 022 11815.03 182.29 52515.98 88888.00 2016-01-22 23:15:13.407 022 11815.01 182.27 52515.97 88888.00 2016-01-22 23:15:13.907 022 11815.03 182.25 52515.98 88888.00 2016-01-22 23:15:14.407 022 11815.03 182.28 52516.03 88888.00 2016-01-22 23:15:14.907 022 11815.01 182.29 52516.08 88888.00 2016-01-22 23:15:15.407 022 11815.00 182.25 52516.08 88888.00 2016-01-22 23:15:15.907 022 11815.01 182.21 52516.04 88888.00 2016-01-22 23:15:16.407 022 11815.06 182.20 52516.06 88888.00 2016-01-22 23:15:16.907 022 11815.05 182.20 52516.04 88888.00 2016-01-22 23:15:17.407 022 11815.01 182.22 52516.01 88888.00 2016-01-22 23:15:17.907 022 11815.00 182.23 52516.01 88888.00 2016-01-22 23:15:18.407 022 11814.98 182.25 52516.09 88888.00 2016-01-22 23:15:18.907 022 11814.95 182.24 52516.11 88888.00 2016-01-22 23:15:19.407 022 11814.95 182.24 52516.10 88888.00 2016-01-22 23:15:19.907 022 11814.98 182.23 52516.09 88888.00 2016-01-22 23:15:20.407 022 11815.00 182.18 52516.06 88888.00 2016-01-22 23:15:20.907 022 11814.99 182.19 52516.05 88888.00 2016-01-22 23:15:21.407 022 11814.98 182.21 52516.02 88888.00 2016-01-22 23:15:21.907 022 11814.97 182.23 52516.00 88888.00 2016-01-22 23:15:22.407 022 11814.98 182.27 52516.04 88888.00 2016-01-22 23:15:22.907 022 11815.00 182.27 52516.04 88888.00 2016-01-22 23:15:23.407 022 11815.03 182.22 52516.00 88888.00 2016-01-22 23:15:23.907 022 11815.08 182.21 52515.97 88888.00 2016-01-22 23:15:24.407 022 11815.09 182.21 52515.93 88888.00 2016-01-22 23:15:24.907 022 11815.09 182.27 52515.91 88888.00 2016-01-22 23:15:25.407 022 11815.11 182.22 52515.89 88888.00 2016-01-22 23:15:25.907 022 11815.12 182.20 52515.92 88888.00 2016-01-22 23:15:26.407 022 11815.14 182.18 52515.89 88888.00 2016-01-22 23:15:26.907 022 11815.18 182.19 52515.91 88888.00 2016-01-22 23:15:27.407 022 11815.20 182.21 52515.88 88888.00 2016-01-22 23:15:27.907 022 11815.24 182.27 52515.92 88888.00 2016-01-22 23:15:28.407 022 11815.20 182.30 52515.94 88888.00 2016-01-22 23:15:28.907 022 11815.18 182.27 52515.97 88888.00 2016-01-22 23:15:29.407 022 11815.19 182.28 52515.97 88888.00 2016-01-22 23:15:29.907 022 11815.17 182.31 52515.95 88888.00 2016-01-22 23:15:30.407 022 11815.16 182.32 52515.96 88888.00 2016-01-22 23:15:30.907 022 11815.19 182.37 52515.94 88888.00 2016-01-22 23:15:31.407 022 11815.20 182.30 52515.94 88888.00 2016-01-22 23:15:31.907 022 11815.23 182.29 52515.95 88888.00 2016-01-22 23:15:32.408 022 11815.18 182.31 52515.98 88888.00 2016-01-22 23:15:32.908 022 11815.11 182.32 52515.94 88888.00 2016-01-22 23:15:33.408 022 11815.09 182.32 52515.94 88888.00 2016-01-22 23:15:33.908 022 11815.10 182.32 52515.97 88888.00 2016-01-22 23:15:34.408 022 11815.12 182.34 52515.95 88888.00 2016-01-22 23:15:34.908 022 11815.12 182.33 52515.92 88888.00 2016-01-22 23:15:35.408 022 11815.06 182.34 52516.01 88888.00 2016-01-22 23:15:35.908 022 11814.97 182.33 52516.06 88888.00 2016-01-22 23:15:36.408 022 11814.92 182.35 52516.10 88888.00 2016-01-22 23:15:36.908 022 11814.91 182.35 52516.08 88888.00 2016-01-22 23:15:37.408 022 11814.89 182.30 52516.09 88888.00 2016-01-22 23:15:37.908 022 11814.86 182.29 52516.08 88888.00 2016-01-22 23:15:38.408 022 11814.84 182.30 52516.12 88888.00 2016-01-22 23:15:38.908 022 11814.81 182.29 52516.17 88888.00 2016-01-22 23:15:39.408 022 11814.80 182.25 52516.14 88888.00 2016-01-22 23:15:39.908 022 11814.77 182.22 52516.15 88888.00 2016-01-22 23:15:40.408 022 11814.70 182.20 52516.19 88888.00 2016-01-22 23:15:40.908 022 11814.67 182.18 52516.15 88888.00 2016-01-22 23:15:41.408 022 11814.66 182.18 52516.11 88888.00 2016-01-22 23:15:41.908 022 11814.64 182.13 52516.14 88888.00 2016-01-22 23:15:42.408 022 11814.63 182.10 52516.13 88888.00 2016-01-22 23:15:42.908 022 11814.63 182.10 52516.13 88888.00 2016-01-22 23:15:43.408 022 11814.60 182.10 52516.11 88888.00 2016-01-22 23:15:43.908 022 11814.59 182.06 52516.08 88888.00 2016-01-22 23:15:44.408 022 11814.58 182.06 52516.11 88888.00 2016-01-22 23:15:44.908 022 11814.58 182.04 52516.08 88888.00 2016-01-22 23:15:45.408 022 11814.55 182.01 52516.11 88888.00 2016-01-22 23:15:45.908 022 11814.50 182.02 52516.14 88888.00 2016-01-22 23:15:46.408 022 11814.49 182.03 52516.14 88888.00 2016-01-22 23:15:46.908 022 11814.48 182.08 52516.14 88888.00 2016-01-22 23:15:47.408 022 11814.45 182.05 52516.12 88888.00 2016-01-22 23:15:47.908 022 11814.40 182.05 52516.11 88888.00 2016-01-22 23:15:48.408 022 11814.46 182.03 52516.08 88888.00 2016-01-22 23:15:48.908 022 11814.49 182.04 52516.06 88888.00 2016-01-22 23:15:49.408 022 11814.50 182.08 52516.08 88888.00 2016-01-22 23:15:49.908 022 11814.47 182.05 52516.06 88888.00 2016-01-22 23:15:50.408 022 11814.44 182.06 52516.08 88888.00 2016-01-22 23:15:50.908 022 11814.46 182.12 52516.08 88888.00 2016-01-22 23:15:51.408 022 11814.53 182.13 52516.09 88888.00 2016-01-22 23:15:51.908 022 11814.58 182.12 52516.08 88888.00 2016-01-22 23:15:52.408 022 11814.54 182.12 52516.04 88888.00 2016-01-22 23:15:52.908 022 11814.51 182.11 52516.03 88888.00 2016-01-22 23:15:53.408 022 11814.53 182.13 52516.05 88888.00 2016-01-22 23:15:53.908 022 11814.54 182.17 52516.09 88888.00 2016-01-22 23:15:54.408 022 11814.51 182.18 52516.10 88888.00 2016-01-22 23:15:54.908 022 11814.54 182.20 52516.10 88888.00 2016-01-22 23:15:55.408 022 11814.56 182.24 52516.13 88888.00 2016-01-22 23:15:55.908 022 11814.55 182.29 52516.09 88888.00 2016-01-22 23:15:56.408 022 11814.55 182.33 52516.06 88888.00 2016-01-22 23:15:56.908 022 11814.59 182.33 52516.09 88888.00 2016-01-22 23:15:57.408 022 11814.60 182.32 52516.10 88888.00 2016-01-22 23:15:57.908 022 11814.57 182.34 52516.08 88888.00 2016-01-22 23:15:58.408 022 11814.59 182.37 52516.09 88888.00 2016-01-22 23:15:58.908 022 11814.59 182.35 52516.10 88888.00 2016-01-22 23:15:59.408 022 11814.57 182.33 52516.13 88888.00 2016-01-22 23:15:59.908 022 11814.54 182.35 52516.14 88888.00 2016-01-22 23:16:00.408 022 11814.56 182.37 52516.15 88888.00 2016-01-22 23:16:00.908 022 11814.56 182.34 52516.14 88888.00 2016-01-22 23:16:01.408 022 11814.54 182.33 52516.13 88888.00 2016-01-22 23:16:01.908 022 11814.54 182.30 52516.15 88888.00 2016-01-22 23:16:02.408 022 11814.54 182.31 52516.13 88888.00 2016-01-22 23:16:02.908 022 11814.51 182.33 52516.17 88888.00 2016-01-22 23:16:03.408 022 11814.49 182.34 52516.20 88888.00 2016-01-22 23:16:03.908 022 11814.49 182.35 52516.17 88888.00 2016-01-22 23:16:04.408 022 11814.45 182.33 52516.14 88888.00 2016-01-22 23:16:04.908 022 11814.44 182.30 52516.15 88888.00 2016-01-22 23:16:05.408 022 11814.40 182.28 52516.18 88888.00 2016-01-22 23:16:05.908 022 11814.40 182.27 52516.15 88888.00 2016-01-22 23:16:06.408 022 11814.40 182.28 52516.14 88888.00 2016-01-22 23:16:06.908 022 11814.36 182.24 52516.15 88888.00 2016-01-22 23:16:07.408 022 11814.38 182.23 52516.20 88888.00 2016-01-22 23:16:07.908 022 11814.45 182.22 52516.24 88888.00 2016-01-22 23:16:08.408 022 11814.51 182.21 52516.21 88888.00 2016-01-22 23:16:08.908 022 11814.55 182.14 52516.17 88888.00 2016-01-22 23:16:09.408 022 11814.57 182.10 52516.17 88888.00 2016-01-22 23:16:09.908 022 11814.58 182.11 52516.14 88888.00 2016-01-22 23:16:10.408 022 11814.53 182.12 52516.13 88888.00 2016-01-22 23:16:10.908 022 11814.55 182.13 52516.19 88888.00 2016-01-22 23:16:11.408 022 11814.55 182.15 52516.22 88888.00 2016-01-22 23:16:11.908 022 11814.54 182.13 52516.21 88888.00 2016-01-22 23:16:12.408 022 11814.54 182.11 52516.19 88888.00 2016-01-22 23:16:12.908 022 11814.56 182.09 52516.15 88888.00 2016-01-22 23:16:13.408 022 11814.57 182.08 52516.14 88888.00 2016-01-22 23:16:13.908 022 11814.56 182.06 52516.17 88888.00 2016-01-22 23:16:14.408 022 11814.53 182.09 52516.17 88888.00 2016-01-22 23:16:14.908 022 11814.54 182.06 52516.17 88888.00 2016-01-22 23:16:15.408 022 11814.54 182.06 52516.17 88888.00 2016-01-22 23:16:15.908 022 11814.58 182.08 52516.20 88888.00 2016-01-22 23:16:16.408 022 11814.59 182.10 52516.20 88888.00 2016-01-22 23:16:16.908 022 11814.56 182.09 52516.19 88888.00 2016-01-22 23:16:17.408 022 11814.55 182.10 52516.20 88888.00 2016-01-22 23:16:17.908 022 11814.53 182.11 52516.19 88888.00 2016-01-22 23:16:18.408 022 11814.47 182.14 52516.18 88888.00 2016-01-22 23:16:18.908 022 11814.49 182.13 52516.18 88888.00 2016-01-22 23:16:19.408 022 11814.51 182.10 52516.17 88888.00 2016-01-22 23:16:19.908 022 11814.51 182.05 52516.17 88888.00 2016-01-22 23:16:20.408 022 11814.53 182.05 52516.19 88888.00 2016-01-22 23:16:20.908 022 11814.55 182.08 52516.20 88888.00 2016-01-22 23:16:21.408 022 11814.54 182.04 52516.21 88888.00 2016-01-22 23:16:21.908 022 11814.56 182.02 52516.21 88888.00 2016-01-22 23:16:22.408 022 11814.58 182.02 52516.20 88888.00 2016-01-22 23:16:22.908 022 11814.57 182.03 52516.22 88888.00 2016-01-22 23:16:23.408 022 11814.58 182.02 52516.21 88888.00 2016-01-22 23:16:23.908 022 11814.63 182.02 52516.14 88888.00 2016-01-22 23:16:24.408 022 11814.64 181.96 52516.13 88888.00 2016-01-22 23:16:24.908 022 11814.64 181.89 52516.12 88888.00 2016-01-22 23:16:25.408 022 11814.62 181.85 52516.13 88888.00 2016-01-22 23:16:25.908 022 11814.62 181.80 52516.13 88888.00 2016-01-22 23:16:26.408 022 11814.65 181.76 52516.17 88888.00 2016-01-22 23:16:26.908 022 11814.72 181.75 52516.21 88888.00 2016-01-22 23:16:27.408 022 11814.68 181.71 52516.22 88888.00 2016-01-22 23:16:27.908 022 11814.60 181.67 52516.20 88888.00 2016-01-22 23:16:28.408 022 11814.60 181.67 52516.15 88888.00 2016-01-22 23:16:28.908 022 11814.56 181.63 52516.18 88888.00 2016-01-22 23:16:29.408 022 11814.54 181.65 52516.22 88888.00 2016-01-22 23:16:29.908 022 11814.54 181.66 52516.20 88888.00 2016-01-22 23:16:30.408 022 11814.50 181.67 52516.18 88888.00 2016-01-22 23:16:30.908 022 11814.48 181.64 52516.19 88888.00 2016-01-22 23:16:31.408 022 11814.47 181.59 52516.18 88888.00 2016-01-22 23:16:31.908 022 11814.48 181.54 52516.22 88888.00 2016-01-22 23:16:32.408 022 11814.51 181.50 52516.24 88888.00 2016-01-22 23:16:32.908 022 11814.49 181.46 52516.22 88888.00 2016-01-22 23:16:33.408 022 11814.51 181.47 52516.20 88888.00 2016-01-22 23:16:33.908 022 11814.54 181.46 52516.21 88888.00 2016-01-22 23:16:34.408 022 11814.55 181.46 52516.23 88888.00 2016-01-22 23:16:34.908 022 11814.57 181.43 52516.17 88888.00 2016-01-22 23:16:35.408 022 11814.59 181.41 52516.14 88888.00 2016-01-22 23:16:35.908 022 11814.60 181.36 52516.15 88888.00 2016-01-22 23:16:36.408 022 11814.63 181.37 52516.13 88888.00 2016-01-22 23:16:36.908 022 11814.62 181.36 52516.13 88888.00 2016-01-22 23:16:37.408 022 11814.63 181.31 52516.11 88888.00 2016-01-22 23:16:37.908 022 11814.63 181.31 52516.12 88888.00 2016-01-22 23:16:38.408 022 11814.62 181.30 52516.11 88888.00 2016-01-22 23:16:38.908 022 11814.63 181.28 52516.11 88888.00 2016-01-22 23:16:39.408 022 11814.67 181.25 52516.13 88888.00 2016-01-22 23:16:39.908 022 11814.68 181.24 52516.15 88888.00 2016-01-22 23:16:40.408 022 11814.71 181.22 52516.17 88888.00 2016-01-22 23:16:40.908 022 11814.68 181.17 52516.15 88888.00 2016-01-22 23:16:41.408 022 11814.75 181.15 52516.13 88888.00 2016-01-22 23:16:41.908 022 11814.74 181.16 52516.15 88888.00 2016-01-22 23:16:42.408 022 11814.76 181.15 52516.12 88888.00 2016-01-22 23:16:42.908 022 11814.76 181.15 52516.08 88888.00 2016-01-22 23:16:43.408 022 11814.77 181.13 52516.10 88888.00 2016-01-22 23:16:43.908 022 11814.80 181.09 52516.09 88888.00 2016-01-22 23:16:44.408 022 11814.81 181.09 52516.05 88888.00 2016-01-22 23:16:44.908 022 11814.80 181.07 52516.06 88888.00 2016-01-22 23:16:45.408 022 11814.80 181.02 52516.10 88888.00 2016-01-22 23:16:45.908 022 11814.81 180.98 52516.12 88888.00 2016-01-22 23:16:46.408 022 11814.86 180.98 52516.15 88888.00 2016-01-22 23:16:46.908 022 11814.89 180.95 52516.14 88888.00 2016-01-22 23:16:47.408 022 11814.89 180.93 52516.14 88888.00 2016-01-22 23:16:47.908 022 11814.84 180.93 52516.14 88888.00 2016-01-22 23:16:48.408 022 11814.86 180.93 52516.08 88888.00 2016-01-22 23:16:48.908 022 11814.89 180.89 52516.09 88888.00 2016-01-22 23:16:49.408 022 11814.83 180.87 52516.09 88888.00 2016-01-22 23:16:49.908 022 11814.80 180.89 52516.12 88888.00 2016-01-22 23:16:50.408 022 11814.77 180.88 52516.11 88888.00 2016-01-22 23:16:50.908 022 11814.80 180.85 52516.10 88888.00 2016-01-22 23:16:51.408 022 11814.79 180.82 52516.11 88888.00 2016-01-22 23:16:51.908 022 11814.74 180.82 52516.11 88888.00 2016-01-22 23:16:52.408 022 11814.72 180.82 52516.11 88888.00 2016-01-22 23:16:52.908 022 11814.70 180.80 52516.14 88888.00 2016-01-22 23:16:53.408 022 11814.67 180.79 52516.15 88888.00 2016-01-22 23:16:53.908 022 11814.66 180.79 52516.15 88888.00 2016-01-22 23:16:54.408 022 11814.62 180.77 52516.14 88888.00 2016-01-22 23:16:54.908 022 11814.60 180.76 52516.17 88888.00 2016-01-22 23:16:55.408 022 11814.59 180.77 52516.13 88888.00 2016-01-22 23:16:55.908 022 11814.62 180.75 52516.13 88888.00 2016-01-22 23:16:56.408 022 11814.63 180.73 52516.11 88888.00 2016-01-22 23:16:56.908 022 11814.62 180.78 52516.09 88888.00 2016-01-22 23:16:57.408 022 11814.58 180.82 52516.08 88888.00 2016-01-22 23:16:57.908 022 11814.56 180.85 52516.09 88888.00 2016-01-22 23:16:58.408 022 11814.55 180.84 52516.08 88888.00 2016-01-22 23:16:58.908 022 11814.58 180.82 52516.05 88888.00 2016-01-22 23:16:59.408 022 11814.58 180.80 52516.04 88888.00 2016-01-22 23:16:59.908 022 11814.58 180.78 52516.04 88888.00 2016-01-22 23:17:00.408 022 11814.58 180.79 52516.08 88888.00 2016-01-22 23:17:00.908 022 11814.57 180.79 52516.08 88888.00 2016-01-22 23:17:01.408 022 11814.58 180.80 52516.01 88888.00 2016-01-22 23:17:01.908 022 11814.58 180.83 52516.01 88888.00 2016-01-22 23:17:02.408 022 11814.58 180.84 52516.03 88888.00 2016-01-22 23:17:02.908 022 11814.63 180.84 52516.02 88888.00 2016-01-22 23:17:03.408 022 11814.66 180.85 52515.96 88888.00 2016-01-22 23:17:03.908 022 11814.62 180.84 52515.89 88888.00 2016-01-22 23:17:04.408 022 11814.62 180.85 52515.93 88888.00 2016-01-22 23:17:04.908 022 11814.62 180.86 52515.98 88888.00 2016-01-22 23:17:05.408 022 11814.64 180.87 52516.01 88888.00 2016-01-22 23:17:05.908 022 11814.65 180.87 52515.98 88888.00 2016-01-22 23:17:06.408 022 11814.68 180.86 52516.00 88888.00 2016-01-22 23:17:06.908 022 11814.68 180.86 52516.01 88888.00 2016-01-22 23:17:07.408 022 11814.72 180.84 52516.02 88888.00 2016-01-22 23:17:07.908 022 11814.72 180.82 52516.02 88888.00 2016-01-22 23:17:08.408 022 11814.71 180.78 52515.98 88888.00 2016-01-22 23:17:08.908 022 11814.70 180.76 52516.02 88888.00 2016-01-22 23:17:09.408 022 11814.68 180.78 52516.02 88888.00 2016-01-22 23:17:09.908 022 11814.70 180.77 52516.00 88888.00 2016-01-22 23:17:10.408 022 11814.73 180.73 52516.01 88888.00 2016-01-22 23:17:10.908 022 11814.72 180.74 52516.01 88888.00 2016-01-22 23:17:11.408 022 11814.71 180.73 52516.02 88888.00 2016-01-22 23:17:11.908 022 11814.72 180.67 52516.04 88888.00 2016-01-22 23:17:12.408 022 11814.75 180.67 52516.02 88888.00 2016-01-22 23:17:12.908 022 11814.71 180.69 52515.98 88888.00 2016-01-22 23:17:13.408 022 11814.66 180.66 52516.01 88888.00 2016-01-22 23:17:13.908 022 11814.70 180.63 52516.04 88888.00 2016-01-22 23:17:14.408 022 11814.70 180.59 52516.03 88888.00 2016-01-22 23:17:14.908 022 11814.65 180.60 52516.01 88888.00 2016-01-22 23:17:15.408 022 11814.67 180.60 52516.00 88888.00 2016-01-22 23:17:15.908 022 11814.67 180.59 52516.00 88888.00 2016-01-22 23:17:16.408 022 11814.66 180.59 52516.02 88888.00 2016-01-22 23:17:16.908 022 11814.66 180.55 52516.02 88888.00 2016-01-22 23:17:17.408 022 11814.60 180.55 52516.03 88888.00 2016-01-22 23:17:17.908 022 11814.54 180.58 52516.03 88888.00 2016-01-22 23:17:18.408 022 11814.54 180.55 52516.05 88888.00 2016-01-22 23:17:18.908 022 11814.55 180.51 52516.03 88888.00 2016-01-22 23:17:19.408 022 11814.55 180.54 52516.00 88888.00 2016-01-22 23:17:19.908 022 11814.57 180.55 52516.00 88888.00 2016-01-22 23:17:20.408 022 11814.55 180.55 52516.00 88888.00 2016-01-22 23:17:20.908 022 11814.56 180.54 52515.96 88888.00 2016-01-22 23:17:21.408 022 11814.56 180.55 52515.95 88888.00 2016-01-22 23:17:21.908 022 11814.58 180.58 52515.92 88888.00 2016-01-22 23:17:22.408 022 11814.57 180.59 52515.95 88888.00 2016-01-22 23:17:22.908 022 11814.55 180.62 52515.96 88888.00 2016-01-22 23:17:23.408 022 11814.58 180.63 52515.94 88888.00 2016-01-22 23:17:23.908 022 11814.59 180.66 52515.87 88888.00 2016-01-22 23:17:24.408 022 11814.62 180.73 52515.83 88888.00 2016-01-22 23:17:24.908 022 11814.56 180.72 52515.83 88888.00 2016-01-22 23:17:25.408 022 11814.56 180.73 52515.85 88888.00 2016-01-22 23:17:25.908 022 11814.55 180.74 52515.83 88888.00 2016-01-22 23:17:26.408 022 11814.53 180.70 52515.86 88888.00 2016-01-22 23:17:26.908 022 11814.55 180.70 52515.84 88888.00 2016-01-22 23:17:27.408 022 11814.55 180.73 52515.83 88888.00 2016-01-22 23:17:27.908 022 11814.53 180.73 52515.83 88888.00 2016-01-22 23:17:28.408 022 11814.51 180.72 52515.85 88888.00 2016-01-22 23:17:28.908 022 11814.54 180.75 52515.83 88888.00 2016-01-22 23:17:29.408 022 11814.60 180.80 52515.83 88888.00 2016-01-22 23:17:29.908 022 11814.63 180.83 52515.85 88888.00 2016-01-22 23:17:30.408 022 11814.62 180.84 52515.87 88888.00 2016-01-22 23:17:30.908 022 11814.63 180.82 52515.86 88888.00 2016-01-22 23:17:31.408 022 11814.67 180.80 52515.86 88888.00 2016-01-22 23:17:31.908 022 11814.65 180.80 52515.88 88888.00 2016-01-22 23:17:32.408 022 11814.70 180.78 52515.89 88888.00 2016-01-22 23:17:32.908 022 11814.76 180.79 52515.91 88888.00 2016-01-22 23:17:33.408 022 11814.75 180.85 52515.89 88888.00 2016-01-22 23:17:33.908 022 11814.72 180.83 52515.89 88888.00 2016-01-22 23:17:34.408 022 11814.72 180.83 52515.89 88888.00 2016-01-22 23:17:34.908 022 11814.72 180.84 52515.93 88888.00 2016-01-22 23:17:35.408 022 11814.72 180.85 52515.98 88888.00 2016-01-22 23:17:35.908 022 11814.72 180.82 52516.00 88888.00 2016-01-22 23:17:36.408 022 11814.70 180.80 52516.02 88888.00 2016-01-22 23:17:36.908 022 11814.68 180.78 52516.04 88888.00 2016-01-22 23:17:37.408 022 11814.70 180.77 52516.04 88888.00 2016-01-22 23:17:37.908 022 11814.66 180.74 52516.05 88888.00 2016-01-22 23:17:38.408 022 11814.63 180.72 52516.09 88888.00 2016-01-22 23:17:38.908 022 11814.60 180.69 52516.11 88888.00 2016-01-22 23:17:39.408 022 11814.57 180.72 52516.12 88888.00 2016-01-22 23:17:39.908 022 11814.54 180.69 52516.10 88888.00 2016-01-22 23:17:40.408 022 11814.57 180.69 52516.10 88888.00 2016-01-22 23:17:40.908 022 11814.55 180.70 52516.11 88888.00 2016-01-22 23:17:41.408 022 11814.53 180.73 52516.12 88888.00 2016-01-22 23:17:41.908 022 11814.54 180.75 52516.11 88888.00 2016-01-22 23:17:42.408 022 11814.50 180.77 52516.11 88888.00 2016-01-22 23:17:42.908 022 11814.46 180.74 52516.11 88888.00 2016-01-22 23:17:43.408 022 11814.47 180.73 52516.13 88888.00 2016-01-22 23:17:43.908 022 11814.51 180.73 52516.11 88888.00 2016-01-22 23:17:44.408 022 11814.51 180.77 52516.06 88888.00 2016-01-22 23:17:44.908 022 11814.46 180.78 52516.09 88888.00 2016-01-22 23:17:45.408 022 11814.44 180.77 52516.08 88888.00 2016-01-22 23:17:45.908 022 11814.41 180.75 52516.06 88888.00 2016-01-22 23:17:46.408 022 11814.38 180.78 52516.09 88888.00 2016-01-22 23:17:46.908 022 11814.37 180.80 52516.09 88888.00 2016-01-22 23:17:47.408 022 11814.36 180.83 52516.11 88888.00 2016-01-22 23:17:47.908 022 11814.32 180.85 52516.10 88888.00 2016-01-22 23:17:48.408 022 11814.30 180.83 52516.14 88888.00 2016-01-22 23:17:48.908 022 11814.22 180.85 52516.06 88888.00 2016-01-22 23:17:49.408 022 11814.23 180.86 52516.03 88888.00 2016-01-22 23:17:49.908 022 11814.29 180.88 52516.06 88888.00 2016-01-22 23:17:50.408 022 11814.26 180.92 52516.11 88888.00 2016-01-22 23:17:50.908 022 11814.26 180.91 52516.12 88888.00 2016-01-22 23:17:51.408 022 11814.24 180.91 52516.12 88888.00 2016-01-22 23:17:51.908 022 11814.28 180.93 52516.12 88888.00 2016-01-22 23:17:52.408 022 11814.31 180.92 52516.10 88888.00 2016-01-22 23:17:52.908 022 11814.28 180.91 52516.09 88888.00 2016-01-22 23:17:53.408 022 11814.31 180.92 52516.04 88888.00 2016-01-22 23:17:53.908 022 11814.32 180.93 52516.05 88888.00 2016-01-22 23:17:54.408 022 11814.37 180.93 52516.08 88888.00 2016-01-22 23:17:54.908 022 11814.37 180.89 52516.04 88888.00 2016-01-22 23:17:55.408 022 11814.39 180.88 52516.04 88888.00 2016-01-22 23:17:55.908 022 11814.40 180.87 52516.05 88888.00 2016-01-22 23:17:56.408 022 11814.42 180.89 52516.10 88888.00 2016-01-22 23:17:56.908 022 11814.45 180.91 52516.15 88888.00 2016-01-22 23:17:57.408 022 11814.47 180.91 52516.13 88888.00 2016-01-22 23:17:57.908 022 11814.49 180.91 52516.10 88888.00 2016-01-22 23:17:58.408 022 11814.50 180.88 52516.12 88888.00 2016-01-22 23:17:58.908 022 11814.50 180.89 52516.13 88888.00 2016-01-22 23:17:59.408 022 11814.56 180.91 52516.06 88888.00 2016-01-22 23:17:59.908 022 11814.59 180.89 52516.04 88888.00 2016-01-22 23:18:00.408 022 11814.62 180.87 52516.04 88888.00 2016-01-22 23:18:00.908 022 11814.59 180.82 52516.06 88888.00 2016-01-22 23:18:01.408 022 11814.57 180.80 52516.06 88888.00 2016-01-22 23:18:01.908 022 11814.59 180.82 52516.05 88888.00 2016-01-22 23:18:02.408 022 11814.60 180.83 52516.08 88888.00 2016-01-22 23:18:02.908 022 11814.56 180.82 52516.13 88888.00 2016-01-22 23:18:03.408 022 11814.59 180.84 52516.15 88888.00 2016-01-22 23:18:03.908 022 11814.59 180.82 52516.12 88888.00 2016-01-22 23:18:04.408 022 11814.57 180.78 52516.11 88888.00 2016-01-22 23:18:04.908 022 11814.55 180.83 52516.10 88888.00 2016-01-22 23:18:05.408 022 11814.54 180.83 52516.10 88888.00 2016-01-22 23:18:05.908 022 11814.56 180.78 52516.11 88888.00 2016-01-22 23:18:06.408 022 11814.54 180.75 52516.11 88888.00 2016-01-22 23:18:06.908 022 11814.50 180.79 52516.10 88888.00 2016-01-22 23:18:07.408 022 11814.51 180.82 52516.13 88888.00 2016-01-22 23:18:07.908 022 11814.56 180.79 52516.08 88888.00 2016-01-22 23:18:08.408 022 11814.59 180.77 52516.08 88888.00 2016-01-22 23:18:08.908 022 11814.60 180.80 52516.11 88888.00 2016-01-22 23:18:09.408 022 11814.60 180.82 52516.08 88888.00 2016-01-22 23:18:09.908 022 11814.58 180.83 52516.08 88888.00 2016-01-22 23:18:10.408 022 11814.59 180.80 52516.10 88888.00 2016-01-22 23:18:10.908 022 11814.63 180.83 52516.13 88888.00 2016-01-22 23:18:11.408 022 11814.63 180.85 52516.14 88888.00 2016-01-22 23:18:11.908 022 11814.65 180.84 52516.14 88888.00 2016-01-22 23:18:12.408 022 11814.59 180.80 52516.17 88888.00 2016-01-22 23:18:12.908 022 11814.54 180.84 52516.15 88888.00 2016-01-22 23:18:13.408 022 11814.57 180.83 52516.13 88888.00 2016-01-22 23:18:13.908 022 11814.62 180.84 52516.14 88888.00 2016-01-22 23:18:14.408 022 11814.67 180.83 52516.12 88888.00 2016-01-22 23:18:14.908 022 11814.71 180.76 52516.08 88888.00 2016-01-22 23:18:15.408 022 11814.76 180.77 52516.08 88888.00 2016-01-22 23:18:15.908 022 11814.79 180.78 52516.04 88888.00 2016-01-22 23:18:16.408 022 11814.79 180.75 52516.08 88888.00 2016-01-22 23:18:16.908 022 11814.80 180.75 52516.06 88888.00 2016-01-22 23:18:17.409 022 11814.84 180.76 52516.08 88888.00 2016-01-22 23:18:17.909 022 11814.92 180.76 52516.06 88888.00 2016-01-22 23:18:18.409 022 11814.88 180.74 52516.10 88888.00 2016-01-22 23:18:18.909 022 11814.82 180.72 52516.12 88888.00 2016-01-22 23:18:19.409 022 11814.83 180.68 52516.14 88888.00 2016-01-22 23:18:19.909 022 11814.83 180.64 52516.14 88888.00 2016-01-22 23:18:20.409 022 11814.82 180.67 52516.12 88888.00 2016-01-22 23:18:20.909 022 11814.84 180.65 52516.05 88888.00 2016-01-22 23:18:21.409 022 11814.81 180.62 52516.11 88888.00 2016-01-22 23:18:21.909 022 11814.74 180.60 52516.11 88888.00 2016-01-22 23:18:22.409 022 11814.74 180.58 52516.11 88888.00 2016-01-22 23:18:22.909 022 11814.70 180.54 52516.15 88888.00 2016-01-22 23:18:23.409 022 11814.70 180.48 52516.17 88888.00 2016-01-22 23:18:23.909 022 11814.68 180.48 52516.15 88888.00 2016-01-22 23:18:24.409 022 11814.68 180.47 52516.13 88888.00 2016-01-22 23:18:24.909 022 11814.72 180.49 52516.10 88888.00 2016-01-22 23:18:25.409 022 11814.72 180.48 52516.13 88888.00 2016-01-22 23:18:25.909 022 11814.70 180.46 52516.14 88888.00 2016-01-22 23:18:26.409 022 11814.67 180.44 52516.14 88888.00 2016-01-22 23:18:26.909 022 11814.66 180.41 52516.17 88888.00 2016-01-22 23:18:27.409 022 11814.64 180.40 52516.14 88888.00 2016-01-22 23:18:27.909 022 11814.56 180.39 52516.18 88888.00 2016-01-22 23:18:28.409 022 11814.51 180.39 52516.20 88888.00 2016-01-22 23:18:28.909 022 11814.54 180.40 52516.20 88888.00 2016-01-22 23:18:29.409 022 11814.54 180.40 52516.19 88888.00 2016-01-22 23:18:29.909 022 11814.51 180.41 52516.18 88888.00 2016-01-22 23:18:30.409 022 11814.47 180.40 52516.15 88888.00 2016-01-22 23:18:30.909 022 11814.51 180.40 52516.12 88888.00 2016-01-22 23:18:31.409 022 11814.54 180.44 52516.08 88888.00 2016-01-22 23:18:31.909 022 11814.55 180.47 52516.05 88888.00 2016-01-22 23:18:32.409 022 11814.57 180.45 52516.04 88888.00 2016-01-22 23:18:32.909 022 11814.62 180.46 52516.00 88888.00 2016-01-22 23:18:33.409 022 11814.63 180.48 52516.01 88888.00 2016-01-22 23:18:33.909 022 11814.60 180.50 52516.00 88888.00 2016-01-22 23:18:34.409 022 11814.65 180.55 52515.97 88888.00 2016-01-22 23:18:34.909 022 11814.72 180.56 52515.96 88888.00 2016-01-22 23:18:35.409 022 11814.72 180.62 52516.03 88888.00 2016-01-22 23:18:35.909 022 11814.71 180.63 52516.05 88888.00 2016-01-22 23:18:36.409 022 11814.74 180.60 52516.06 88888.00 2016-01-22 23:18:36.909 022 11814.74 180.64 52516.11 88888.00 2016-01-22 23:18:37.409 022 11814.75 180.64 52516.10 88888.00 2016-01-22 23:18:37.909 022 11814.79 180.65 52516.11 88888.00 2016-01-22 23:18:38.409 022 11814.79 180.63 52516.13 88888.00 2016-01-22 23:18:38.909 022 11814.83 180.60 52516.11 88888.00 2016-01-22 23:18:39.409 022 11814.89 180.62 52516.11 88888.00 2016-01-22 23:18:39.909 022 11814.86 180.60 52516.11 88888.00 2016-01-22 23:18:40.409 022 11814.92 180.62 52516.12 88888.00 2016-01-22 23:18:40.909 022 11815.00 180.62 52516.12 88888.00 2016-01-22 23:18:41.409 022 11815.01 180.58 52516.14 88888.00 2016-01-22 23:18:41.909 022 11814.98 180.60 52516.14 88888.00 2016-01-22 23:18:42.409 022 11814.99 180.62 52516.17 88888.00 2016-01-22 23:18:42.909 022 11815.00 180.54 52516.18 88888.00 2016-01-22 23:18:43.409 022 11815.02 180.49 52516.24 88888.00 2016-01-22 23:18:43.909 022 11815.06 180.47 52516.26 88888.00 2016-01-22 23:18:44.409 022 11815.05 180.47 52516.22 88888.00 2016-01-22 23:18:44.909 022 11815.03 180.46 52516.21 88888.00 2016-01-22 23:18:45.409 022 11815.10 180.44 52516.23 88888.00 2016-01-22 23:18:45.909 022 11815.07 180.39 52516.23 88888.00 2016-01-22 23:18:46.409 022 11815.08 180.35 52516.24 88888.00 2016-01-22 23:18:46.909 022 11815.09 180.34 52516.23 88888.00 2016-01-22 23:18:47.409 022 11815.06 180.30 52516.27 88888.00 2016-01-22 23:18:47.909 022 11815.05 180.27 52516.24 88888.00 2016-01-22 23:18:48.409 022 11815.05 180.21 52516.22 88888.00 2016-01-22 23:18:48.909 022 11815.06 180.25 52516.22 88888.00 2016-01-22 23:18:49.409 022 11815.06 180.21 52516.19 88888.00 2016-01-22 23:18:49.909 022 11815.03 180.18 52516.22 88888.00 2016-01-22 23:18:50.409 022 11815.06 180.11 52516.23 88888.00 2016-01-22 23:18:50.909 022 11815.07 180.07 52516.19 88888.00 2016-01-22 23:18:51.409 022 11815.06 180.09 52516.13 88888.00 2016-01-22 23:18:51.909 022 11815.03 180.08 52516.09 88888.00 2016-01-22 23:18:52.409 022 11815.05 180.10 52516.10 88888.00 2016-01-22 23:18:52.909 022 11815.01 180.10 52516.10 88888.00 2016-01-22 23:18:53.409 022 11815.02 180.09 52516.11 88888.00 2016-01-22 23:18:53.909 022 11815.07 180.07 52516.10 88888.00 2016-01-22 23:18:54.409 022 11815.06 180.12 52516.08 88888.00 2016-01-22 23:18:54.909 022 11815.05 180.12 52516.06 88888.00 2016-01-22 23:18:55.409 022 11815.05 180.11 52516.08 88888.00 2016-01-22 23:18:55.909 022 11815.03 180.14 52516.04 88888.00 2016-01-22 23:18:56.409 022 11815.03 180.19 52516.00 88888.00 2016-01-22 23:18:56.909 022 11815.05 180.24 52515.97 88888.00 2016-01-22 23:18:57.409 022 11815.10 180.25 52515.93 88888.00 2016-01-22 23:18:57.909 022 11815.10 180.25 52515.92 88888.00 2016-01-22 23:18:58.409 022 11815.14 180.24 52515.95 88888.00 2016-01-22 23:18:58.909 022 11815.17 180.22 52515.96 88888.00 2016-01-22 23:18:59.409 022 11815.20 180.25 52515.94 88888.00 2016-01-22 23:18:59.909 022 11815.24 180.29 52515.94 88888.00 2016-01-22 23:19:00.409 022 11815.26 180.31 52515.93 88888.00 2016-01-22 23:19:00.909 022 11815.24 180.30 52515.93 88888.00 2016-01-22 23:19:01.409 022 11815.23 180.31 52515.91 88888.00 2016-01-22 23:19:01.909 022 11815.25 180.36 52515.88 88888.00 2016-01-22 23:19:02.409 022 11815.32 180.40 52515.92 88888.00 2016-01-22 23:19:02.909 022 11815.34 180.39 52515.87 88888.00 2016-01-22 23:19:03.409 022 11815.40 180.38 52515.89 88888.00 2016-01-22 23:19:03.909 022 11815.42 180.39 52515.92 88888.00 2016-01-22 23:19:04.409 022 11815.43 180.41 52515.94 88888.00 2016-01-22 23:19:04.909 022 11815.40 180.45 52515.91 88888.00 2016-01-22 23:19:05.409 022 11815.47 180.45 52515.94 88888.00 2016-01-22 23:19:05.909 022 11815.47 180.40 52515.95 88888.00 2016-01-22 23:19:06.409 022 11815.52 180.37 52515.93 88888.00 2016-01-22 23:19:06.909 022 11815.53 180.36 52515.94 88888.00 2016-01-22 23:19:07.409 022 11815.54 180.35 52515.98 88888.00 2016-01-22 23:19:07.909 022 11815.53 180.35 52515.98 88888.00 2016-01-22 23:19:08.409 022 11815.50 180.34 52515.97 88888.00 2016-01-22 23:19:08.909 022 11815.44 180.35 52515.97 88888.00 2016-01-22 23:19:09.409 022 11815.44 180.36 52515.96 88888.00 2016-01-22 23:19:09.909 022 11815.44 180.39 52515.98 88888.00 2016-01-22 23:19:10.409 022 11815.45 180.34 52515.95 88888.00 2016-01-22 23:19:10.909 022 11815.44 180.33 52515.94 88888.00 2016-01-22 23:19:11.409 022 11815.40 180.30 52515.95 88888.00 2016-01-22 23:19:11.909 022 11815.42 180.30 52515.98 88888.00 2016-01-22 23:19:12.409 022 11815.42 180.30 52516.04 88888.00 2016-01-22 23:19:12.909 022 11815.38 180.30 52516.03 88888.00 2016-01-22 23:19:13.409 022 11815.33 180.26 52515.98 88888.00 2016-01-22 23:19:13.909 022 11815.28 180.25 52516.03 88888.00 2016-01-22 23:19:14.409 022 11815.24 180.24 52516.05 88888.00 2016-01-22 23:19:14.909 022 11815.19 180.24 52516.05 88888.00 2016-01-22 23:19:15.409 022 11815.15 180.25 52516.06 88888.00 2016-01-22 23:19:15.909 022 11815.11 180.26 52516.10 88888.00 2016-01-22 23:19:16.409 022 11815.10 180.25 52516.11 88888.00 2016-01-22 23:19:16.909 022 11815.07 180.26 52516.13 88888.00 2016-01-22 23:19:17.409 022 11815.01 180.28 52516.13 88888.00 2016-01-22 23:19:17.909 022 11815.01 180.29 52516.14 88888.00 2016-01-22 23:19:18.409 022 11814.97 180.27 52516.15 88888.00 2016-01-22 23:19:18.909 022 11814.97 180.30 52516.14 88888.00 2016-01-22 23:19:19.409 022 11814.86 180.25 52516.13 88888.00 2016-01-22 23:19:19.909 022 11814.86 180.24 52516.11 88888.00 2016-01-22 23:19:20.409 022 11814.90 180.26 52516.06 88888.00 2016-01-22 23:19:20.909 022 11814.86 180.22 52516.06 88888.00 2016-01-22 23:19:21.409 022 11814.80 180.21 52516.05 88888.00 2016-01-22 23:19:21.909 022 11814.81 180.22 52516.04 88888.00 2016-01-22 23:19:22.409 022 11814.80 180.25 52516.03 88888.00 2016-01-22 23:19:22.909 022 11814.88 180.27 52516.02 88888.00 2016-01-22 23:19:23.409 022 11814.82 180.28 52516.02 88888.00 2016-01-22 23:19:23.909 022 11814.79 180.27 52516.01 88888.00 2016-01-22 23:19:24.409 022 11814.79 180.30 52516.00 88888.00 2016-01-22 23:19:24.909 022 11814.83 180.29 52516.01 88888.00 2016-01-22 23:19:25.409 022 11814.90 180.28 52516.01 88888.00 2016-01-22 23:19:25.909 022 11814.89 180.27 52516.03 88888.00 2016-01-22 23:19:26.409 022 11814.90 180.30 52515.98 88888.00 2016-01-22 23:19:26.909 022 11814.90 180.31 52515.97 88888.00 2016-01-22 23:19:27.409 022 11814.91 180.31 52515.95 88888.00 2016-01-22 23:19:27.909 022 11814.91 180.30 52515.96 88888.00 2016-01-22 23:19:28.409 022 11814.94 180.30 52515.97 88888.00 2016-01-22 23:19:28.909 022 11814.91 180.29 52515.96 88888.00 2016-01-22 23:19:29.409 022 11814.94 180.27 52516.00 88888.00 2016-01-22 23:19:29.909 022 11814.97 180.26 52516.05 88888.00 2016-01-22 23:19:30.409 022 11814.97 180.26 52516.04 88888.00 2016-01-22 23:19:30.909 022 11814.95 180.28 52516.04 88888.00 2016-01-22 23:19:31.409 022 11814.92 180.25 52516.01 88888.00 2016-01-22 23:19:31.909 022 11814.90 180.21 52516.01 88888.00 2016-01-22 23:19:32.409 022 11814.91 180.21 52516.03 88888.00 2016-01-22 23:19:32.909 022 11814.91 180.25 52516.01 88888.00 2016-01-22 23:19:33.409 022 11814.94 180.24 52516.00 88888.00 2016-01-22 23:19:33.909 022 11814.93 180.22 52515.96 88888.00 2016-01-22 23:19:34.409 022 11814.93 180.22 52516.01 88888.00 2016-01-22 23:19:34.909 022 11814.97 180.26 52516.04 88888.00 2016-01-22 23:19:35.409 022 11814.94 180.27 52516.03 88888.00 2016-01-22 23:19:35.909 022 11814.92 180.27 52516.06 88888.00 2016-01-22 23:19:36.409 022 11814.90 180.29 52516.12 88888.00 2016-01-22 23:19:36.909 022 11814.84 180.27 52516.11 88888.00 2016-01-22 23:19:37.409 022 11814.81 180.27 52516.11 88888.00 2016-01-22 23:19:37.909 022 11814.81 180.29 52516.11 88888.00 2016-01-22 23:19:38.409 022 11814.77 180.29 52516.12 88888.00 2016-01-22 23:19:38.909 022 11814.74 180.31 52516.15 88888.00 2016-01-22 23:19:39.409 022 11814.73 180.30 52516.20 88888.00 2016-01-22 23:19:39.909 022 11814.72 180.28 52516.23 88888.00 2016-01-22 23:19:40.409 022 11814.66 180.25 52516.21 88888.00 2016-01-22 23:19:40.909 022 11814.63 180.24 52516.20 88888.00 2016-01-22 23:19:41.409 022 11814.62 180.24 52516.21 88888.00 2016-01-22 23:19:41.909 022 11814.62 180.21 52516.23 88888.00 2016-01-22 23:19:42.409 022 11814.58 180.21 52516.21 88888.00 2016-01-22 23:19:42.909 022 11814.58 180.27 52516.21 88888.00 2016-01-22 23:19:43.409 022 11814.55 180.26 52516.21 88888.00 2016-01-22 23:19:43.909 022 11814.53 180.25 52516.22 88888.00 2016-01-22 23:19:44.409 022 11814.50 180.24 52516.27 88888.00 2016-01-22 23:19:44.909 022 11814.53 180.25 52516.28 88888.00 2016-01-22 23:19:45.409 022 11814.50 180.22 52516.30 88888.00 2016-01-22 23:19:45.909 022 11814.55 180.21 52516.28 88888.00 2016-01-22 23:19:46.409 022 11814.56 180.22 52516.26 88888.00 2016-01-22 23:19:46.909 022 11814.50 180.26 52516.26 88888.00 2016-01-22 23:19:47.409 022 11814.51 180.26 52516.27 88888.00 2016-01-22 23:19:47.909 022 11814.53 180.25 52516.29 88888.00 2016-01-22 23:19:48.409 022 11814.53 180.28 52516.28 88888.00 2016-01-22 23:19:48.909 022 11814.54 180.28 52516.26 88888.00 2016-01-22 23:19:49.409 022 11814.55 180.33 52516.23 88888.00 2016-01-22 23:19:49.909 022 11814.56 180.35 52516.21 88888.00 2016-01-22 23:19:50.409 022 11814.60 180.39 52516.24 88888.00 2016-01-22 23:19:50.909 022 11814.62 180.39 52516.21 88888.00 2016-01-22 23:19:51.409 022 11814.65 180.39 52516.21 88888.00 2016-01-22 23:19:51.909 022 11814.67 180.39 52516.22 88888.00 2016-01-22 23:19:52.409 022 11814.66 180.45 52516.22 88888.00 2016-01-22 23:19:52.909 022 11814.68 180.49 52516.18 88888.00 2016-01-22 23:19:53.409 022 11814.72 180.46 52516.12 88888.00 2016-01-22 23:19:53.909 022 11814.76 180.45 52516.12 88888.00 2016-01-22 23:19:54.409 022 11814.81 180.46 52516.11 88888.00 2016-01-22 23:19:54.909 022 11814.81 180.48 52516.06 88888.00 2016-01-22 23:19:55.409 022 11814.84 180.48 52516.03 88888.00 2016-01-22 23:19:55.909 022 11814.90 180.55 52516.04 88888.00 2016-01-22 23:19:56.409 022 11814.94 180.57 52516.05 88888.00 2016-01-22 23:19:56.909 022 11814.94 180.58 52516.08 88888.00 2016-01-22 23:19:57.409 022 11814.98 180.55 52516.09 88888.00 2016-01-22 23:19:57.909 022 11815.00 180.59 52516.04 88888.00 2016-01-22 23:19:58.409 022 11815.05 180.57 52516.03 88888.00 2016-01-22 23:19:58.909 022 11815.09 180.56 52516.05 88888.00 2016-01-22 23:19:59.409 022 11815.09 180.56 52516.08 88888.00 2016-01-22 23:19:59.909 022 11815.09 180.57 52516.06 88888.00 2016-01-22 23:20:00.409 022 11815.16 180.58 52516.08 88888.00 2016-01-22 23:20:00.909 022 11815.14 180.58 52516.09 88888.00 2016-01-22 23:20:01.409 022 11815.15 180.51 52516.11 88888.00 2016-01-22 23:20:01.909 022 11815.18 180.46 52516.15 88888.00 2016-01-22 23:20:02.409 022 11815.17 180.45 52516.15 88888.00 2016-01-22 23:20:02.909 022 11815.14 180.44 52516.15 88888.00 2016-01-22 23:20:03.409 022 11815.18 180.39 52516.17 88888.00 2016-01-22 23:20:03.909 022 11815.17 180.34 52516.14 88888.00 2016-01-22 23:20:04.409 022 11815.15 180.30 52516.15 88888.00 2016-01-22 23:20:04.909 022 11815.12 180.28 52516.18 88888.00 2016-01-22 23:20:05.409 022 11815.10 180.19 52516.17 88888.00 2016-01-22 23:20:05.909 022 11815.05 180.17 52516.15 88888.00 2016-01-22 23:20:06.409 022 11815.08 180.12 52516.14 88888.00 2016-01-22 23:20:06.909 022 11815.06 180.09 52516.12 88888.00 2016-01-22 23:20:07.409 022 11815.05 180.06 52516.12 88888.00 2016-01-22 23:20:07.909 022 11815.08 180.01 52516.12 88888.00 2016-01-22 23:20:08.409 022 11815.11 180.01 52516.12 88888.00 2016-01-22 23:20:08.909 022 11815.16 179.98 52516.12 88888.00 2016-01-22 23:20:09.409 022 11815.15 179.97 52516.14 88888.00 2016-01-22 23:20:09.909 022 11815.10 179.93 52516.12 88888.00 2016-01-22 23:20:10.409 022 11815.12 179.93 52516.11 88888.00 2016-01-22 23:20:10.909 022 11815.15 179.93 52516.10 88888.00 2016-01-22 23:20:11.409 022 11815.10 179.92 52516.08 88888.00 2016-01-22 23:20:11.909 022 11815.06 179.89 52516.09 88888.00 2016-01-22 23:20:12.409 022 11815.06 179.87 52516.08 88888.00 2016-01-22 23:20:12.909 022 11815.09 179.85 52516.01 88888.00 2016-01-22 23:20:13.409 022 11815.12 179.80 52515.95 88888.00 2016-01-22 23:20:13.909 022 11815.10 179.83 52515.94 88888.00 2016-01-22 23:20:14.409 022 11815.12 179.85 52515.94 88888.00 2016-01-22 23:20:14.909 022 11815.14 179.87 52515.92 88888.00 2016-01-22 23:20:15.409 022 11815.12 179.85 52515.89 88888.00 2016-01-22 23:20:15.909 022 11815.09 179.83 52515.85 88888.00 2016-01-22 23:20:16.409 022 11815.12 179.88 52515.85 88888.00 2016-01-22 23:20:16.909 022 11815.15 179.91 52515.85 88888.00 2016-01-22 23:20:17.409 022 11815.17 179.96 52515.82 88888.00 2016-01-22 23:20:17.909 022 11815.21 179.96 52515.74 88888.00 2016-01-22 23:20:18.409 022 11815.27 179.98 52515.73 88888.00 2016-01-22 23:20:18.909 022 11815.29 179.98 52515.75 88888.00 2016-01-22 23:20:19.409 022 11815.30 180.01 52515.77 88888.00 2016-01-22 23:20:19.909 022 11815.33 180.02 52515.79 88888.00 2016-01-22 23:20:20.409 022 11815.38 180.05 52515.76 88888.00 2016-01-22 23:20:20.909 022 11815.43 180.01 52515.74 88888.00 2016-01-22 23:20:21.409 022 11815.50 180.01 52515.74 88888.00 2016-01-22 23:20:21.909 022 11815.49 180.05 52515.73 88888.00 2016-01-22 23:20:22.409 022 11815.47 180.07 52515.71 88888.00 2016-01-22 23:20:22.909 022 11815.50 180.05 52515.73 88888.00 2016-01-22 23:20:23.409 022 11815.52 180.05 52515.79 88888.00 2016-01-22 23:20:23.909 022 11815.53 180.01 52515.83 88888.00 2016-01-22 23:20:24.409 022 11815.55 179.99 52515.83 88888.00 2016-01-22 23:20:24.909 022 11815.56 179.98 52515.84 88888.00 2016-01-22 23:20:25.409 022 11815.56 179.95 52515.86 88888.00 2016-01-22 23:20:25.909 022 11815.53 179.91 52515.88 88888.00 2016-01-22 23:20:26.409 022 11815.53 179.90 52515.88 88888.00 2016-01-22 23:20:26.909 022 11815.55 179.87 52515.89 88888.00 2016-01-22 23:20:27.409 022 11815.54 179.81 52515.91 88888.00 2016-01-22 23:20:27.909 022 11815.54 179.71 52515.93 88888.00 2016-01-22 23:20:28.409 022 11815.50 179.65 52515.92 88888.00 2016-01-22 23:20:28.909 022 11815.47 179.60 52515.94 88888.00 2016-01-22 23:20:29.409 022 11815.46 179.58 52515.94 88888.00 2016-01-22 23:20:29.909 022 11815.47 179.50 52515.98 88888.00 2016-01-22 23:20:30.409 022 11815.50 179.43 52515.98 88888.00 2016-01-22 23:20:30.909 022 11815.45 179.38 52515.97 88888.00 2016-01-22 23:20:31.409 022 11815.41 179.33 52515.94 88888.00 2016-01-22 23:20:31.909 022 11815.36 179.28 52515.94 88888.00 2016-01-22 23:20:32.409 022 11815.32 179.24 52515.93 88888.00 2016-01-22 23:20:32.909 022 11815.30 179.22 52515.98 88888.00 2016-01-22 23:20:33.409 022 11815.32 179.14 52515.97 88888.00 2016-01-22 23:20:33.909 022 11815.29 179.12 52515.95 88888.00 2016-01-22 23:20:34.409 022 11815.29 179.12 52515.89 88888.00 2016-01-22 23:20:34.909 022 11815.26 179.07 52515.87 88888.00 2016-01-22 23:20:35.409 022 11815.25 179.01 52515.91 88888.00 2016-01-22 23:20:35.909 022 11815.27 179.00 52515.89 88888.00 2016-01-22 23:20:36.409 022 11815.26 179.01 52515.89 88888.00 2016-01-22 23:20:36.909 022 11815.27 178.95 52515.87 88888.00 2016-01-22 23:20:37.409 022 11815.33 178.91 52515.87 88888.00 2016-01-22 23:20:37.909 022 11815.34 178.89 52515.85 88888.00 2016-01-22 23:20:38.409 022 11815.34 178.91 52515.83 88888.00 2016-01-22 23:20:38.909 022 11815.34 178.93 52515.79 88888.00 2016-01-22 23:20:39.409 022 11815.35 178.98 52515.76 88888.00 2016-01-22 23:20:39.909 022 11815.35 179.02 52515.76 88888.00 2016-01-22 23:20:40.409 022 11815.34 179.02 52515.76 88888.00 2016-01-22 23:20:40.909 022 11815.34 179.02 52515.75 88888.00 2016-01-22 23:20:41.409 022 11815.32 179.05 52515.71 88888.00 2016-01-22 23:20:41.909 022 11815.28 179.03 52515.67 88888.00 2016-01-22 23:20:42.409 022 11815.30 179.09 52515.67 88888.00 2016-01-22 23:20:42.909 022 11815.32 179.05 52515.66 88888.00 2016-01-22 23:20:43.409 022 11815.35 179.09 52515.67 88888.00 2016-01-22 23:20:43.909 022 11815.37 179.14 52515.66 88888.00 2016-01-22 23:20:44.409 022 11815.40 179.15 52515.66 88888.00 2016-01-22 23:20:44.909 022 11815.38 179.19 52515.67 88888.00 2016-01-22 23:20:45.409 022 11815.40 179.19 52515.62 88888.00 2016-01-22 23:20:45.909 022 11815.40 179.23 52515.61 88888.00 2016-01-22 23:20:46.409 022 11815.43 179.27 52515.62 88888.00 2016-01-22 23:20:46.909 022 11815.44 179.28 52515.64 88888.00 2016-01-22 23:20:47.409 022 11815.49 179.36 52515.64 88888.00 2016-01-22 23:20:47.909 022 11815.50 179.44 52515.64 88888.00 2016-01-22 23:20:48.409 022 11815.50 179.43 52515.67 88888.00 2016-01-22 23:20:48.909 022 11815.51 179.43 52515.66 88888.00 2016-01-22 23:20:49.409 022 11815.51 179.48 52515.66 88888.00 2016-01-22 23:20:49.909 022 11815.49 179.52 52515.67 88888.00 2016-01-22 23:20:50.409 022 11815.53 179.51 52515.70 88888.00 2016-01-22 23:20:50.909 022 11815.54 179.53 52515.75 88888.00 2016-01-22 23:20:51.409 022 11815.52 179.59 52515.76 88888.00 2016-01-22 23:20:51.909 022 11815.52 179.63 52515.75 88888.00 2016-01-22 23:20:52.410 022 11815.52 179.62 52515.71 88888.00 2016-01-22 23:20:52.910 022 11815.51 179.60 52515.71 88888.00 2016-01-22 23:20:53.410 022 11815.52 179.59 52515.75 88888.00 2016-01-22 23:20:53.910 022 11815.49 179.60 52515.78 88888.00 2016-01-22 23:20:54.410 022 11815.45 179.63 52515.77 88888.00 2016-01-22 23:20:54.910 022 11815.43 179.63 52515.75 88888.00 2016-01-22 23:20:55.410 022 11815.40 179.66 52515.76 88888.00 2016-01-22 23:20:55.910 022 11815.36 179.65 52515.74 88888.00 2016-01-22 23:20:56.410 022 11815.36 179.62 52515.76 88888.00 2016-01-22 23:20:56.910 022 11815.40 179.62 52515.80 88888.00 2016-01-22 23:20:57.410 022 11815.40 179.67 52515.80 88888.00 2016-01-22 23:20:57.910 022 11815.35 179.66 52515.76 88888.00 2016-01-22 23:20:58.410 022 11815.36 179.65 52515.77 88888.00 2016-01-22 23:20:58.910 022 11815.36 179.69 52515.80 88888.00 2016-01-22 23:20:59.410 022 11815.37 179.73 52515.83 88888.00 2016-01-22 23:20:59.910 022 11815.34 179.72 52515.84 88888.00 2016-01-22 23:21:00.410 022 11815.30 179.77 52515.84 88888.00 2016-01-22 23:21:00.910 022 11815.27 179.77 52515.79 88888.00 2016-01-22 23:21:01.410 022 11815.25 179.73 52515.82 88888.00 2016-01-22 23:21:01.910 022 11815.23 179.73 52515.84 88888.00 2016-01-22 23:21:02.410 022 11815.19 179.73 52515.85 88888.00 2016-01-22 23:21:02.910 022 11815.21 179.73 52515.84 88888.00 2016-01-22 23:21:03.410 022 11815.24 179.77 52515.79 88888.00 2016-01-22 23:21:03.910 022 11815.24 179.77 52515.80 88888.00 2016-01-22 23:21:04.410 022 11815.21 179.80 52515.80 88888.00 2016-01-22 23:21:04.910 022 11815.24 179.83 52515.77 88888.00 2016-01-22 23:21:05.410 022 11815.26 179.83 52515.78 88888.00 2016-01-22 23:21:05.910 022 11815.27 179.81 52515.75 88888.00 2016-01-22 23:21:06.410 022 11815.32 179.79 52515.71 88888.00 2016-01-22 23:21:06.910 022 11815.32 179.82 52515.70 88888.00 2016-01-22 23:21:07.410 022 11815.33 179.83 52515.71 88888.00 2016-01-22 23:21:07.910 022 11815.33 179.83 52515.69 88888.00 2016-01-22 23:21:08.410 022 11815.36 179.86 52515.68 88888.00 2016-01-22 23:21:08.910 022 11815.35 179.87 52515.71 88888.00 2016-01-22 23:21:09.410 022 11815.33 179.85 52515.73 88888.00 2016-01-22 23:21:09.910 022 11815.36 179.83 52515.76 88888.00 2016-01-22 23:21:10.410 022 11815.36 179.80 52515.77 88888.00 2016-01-22 23:21:10.910 022 11815.41 179.78 52515.74 88888.00 2016-01-22 23:21:11.410 022 11815.41 179.80 52515.70 88888.00 2016-01-22 23:21:11.910 022 11815.37 179.83 52515.70 88888.00 2016-01-22 23:21:12.410 022 11815.35 179.80 52515.75 88888.00 2016-01-22 23:21:12.910 022 11815.36 179.77 52515.77 88888.00 2016-01-22 23:21:13.410 022 11815.36 179.77 52515.78 88888.00 2016-01-22 23:21:13.910 022 11815.38 179.76 52515.80 88888.00 2016-01-22 23:21:14.410 022 11815.37 179.72 52515.82 88888.00 2016-01-22 23:21:14.910 022 11815.35 179.69 52515.82 88888.00 2016-01-22 23:21:15.410 022 11815.33 179.66 52515.82 88888.00 2016-01-22 23:21:15.910 022 11815.30 179.66 52515.83 88888.00 2016-01-22 23:21:16.410 022 11815.33 179.60 52515.85 88888.00 2016-01-22 23:21:16.910 022 11815.32 179.52 52515.88 88888.00 2016-01-22 23:21:17.410 022 11815.30 179.50 52515.87 88888.00 2016-01-22 23:21:17.910 022 11815.29 179.52 52515.86 88888.00 2016-01-22 23:21:18.410 022 11815.27 179.51 52515.86 88888.00 2016-01-22 23:21:18.910 022 11815.26 179.47 52515.88 88888.00 2016-01-22 23:21:19.410 022 11815.26 179.43 52515.91 88888.00 2016-01-22 23:21:19.910 022 11815.25 179.39 52515.91 88888.00 2016-01-22 23:21:20.410 022 11815.26 179.38 52515.88 88888.00 2016-01-22 23:21:20.910 022 11815.25 179.40 52515.83 88888.00 2016-01-22 23:21:21.410 022 11815.20 179.41 52515.85 88888.00 2016-01-22 23:21:21.910 022 11815.17 179.38 52515.92 88888.00 2016-01-22 23:21:22.410 022 11815.16 179.36 52515.92 88888.00 2016-01-22 23:21:22.910 022 11815.14 179.32 52515.89 88888.00 2016-01-22 23:21:23.410 022 11815.11 179.32 52515.92 88888.00 2016-01-22 23:21:23.910 022 11815.09 179.27 52515.96 88888.00 2016-01-22 23:21:24.410 022 11815.07 179.25 52515.97 88888.00 2016-01-22 23:21:24.910 022 11815.07 179.23 52515.98 88888.00 2016-01-22 23:21:25.410 022 11814.99 179.23 52515.95 88888.00 2016-01-22 23:21:25.910 022 11814.94 179.23 52515.95 88888.00 2016-01-22 23:21:26.410 022 11814.92 179.19 52515.94 88888.00 2016-01-22 23:21:26.910 022 11814.92 179.18 52515.94 88888.00 2016-01-22 23:21:27.410 022 11814.90 179.19 52515.92 88888.00 2016-01-22 23:21:27.910 022 11814.90 179.18 52515.91 88888.00 2016-01-22 23:21:28.410 022 11814.85 179.19 52515.92 88888.00 2016-01-22 23:21:28.910 022 11814.85 179.18 52515.93 88888.00 2016-01-22 23:21:29.410 022 11814.89 179.23 52515.95 88888.00 2016-01-22 23:21:29.910 022 11814.91 179.27 52515.95 88888.00 2016-01-22 23:21:30.410 022 11814.89 179.24 52515.94 88888.00 2016-01-22 23:21:30.910 022 11814.86 179.27 52515.93 88888.00 2016-01-22 23:21:31.410 022 11814.85 179.29 52515.93 88888.00 2016-01-22 23:21:31.910 022 11814.90 179.29 52515.93 88888.00 2016-01-22 23:21:32.410 022 11814.90 179.30 52515.92 88888.00 2016-01-22 23:21:32.910 022 11814.90 179.31 52515.89 88888.00 2016-01-22 23:21:33.410 022 11814.88 179.32 52515.87 88888.00 2016-01-22 23:21:33.910 022 11814.90 179.34 52515.87 88888.00 2016-01-22 23:21:34.410 022 11814.88 179.38 52515.88 88888.00 2016-01-22 23:21:34.910 022 11814.86 179.42 52515.87 88888.00 2016-01-22 23:21:35.410 022 11814.90 179.47 52515.89 88888.00 2016-01-22 23:21:35.910 022 11814.93 179.47 52515.95 88888.00 2016-01-22 23:21:36.410 022 11814.95 179.46 52515.97 88888.00 2016-01-22 23:21:36.910 022 11815.02 179.44 52515.98 88888.00 2016-01-22 23:21:37.410 022 11815.07 179.47 52515.97 88888.00 2016-01-22 23:21:37.910 022 11815.02 179.50 52515.98 88888.00 2016-01-22 23:21:38.410 022 11815.00 179.50 52516.00 88888.00 2016-01-22 23:21:38.910 022 11814.98 179.47 52516.02 88888.00 2016-01-22 23:21:39.410 022 11814.97 179.44 52516.06 88888.00 2016-01-22 23:21:39.910 022 11814.95 179.46 52516.10 88888.00 2016-01-22 23:21:40.410 022 11814.98 179.44 52516.12 88888.00 2016-01-22 23:21:40.910 022 11814.98 179.48 52516.10 88888.00 2016-01-22 23:21:41.410 022 11814.95 179.49 52516.11 88888.00 2016-01-22 23:21:41.910 022 11814.92 179.47 52516.12 88888.00 2016-01-22 23:21:42.410 022 11814.92 179.48 52516.13 88888.00 2016-01-22 23:21:42.910 022 11814.92 179.47 52516.17 88888.00 2016-01-22 23:21:43.410 022 11814.88 179.42 52516.15 88888.00 2016-01-22 23:21:43.910 022 11814.84 179.40 52516.17 88888.00 2016-01-22 23:21:44.410 022 11814.81 179.39 52516.18 88888.00 2016-01-22 23:21:44.910 022 11814.77 179.37 52516.18 88888.00 2016-01-22 23:21:45.410 022 11814.75 179.38 52516.21 88888.00 2016-01-22 23:21:45.910 022 11814.77 179.38 52516.26 88888.00 2016-01-22 23:21:46.410 022 11814.76 179.36 52516.28 88888.00 2016-01-22 23:21:46.910 022 11814.74 179.34 52516.28 88888.00 2016-01-22 23:21:47.410 022 11814.68 179.32 52516.28 88888.00 2016-01-22 23:21:47.910 022 11814.66 179.34 52516.26 88888.00 2016-01-22 23:21:48.410 022 11814.63 179.31 52516.20 88888.00 2016-01-22 23:21:48.910 022 11814.58 179.30 52516.19 88888.00 2016-01-22 23:21:49.410 022 11814.57 179.34 52516.18 88888.00 2016-01-22 23:21:49.910 022 11814.57 179.38 52516.20 88888.00 2016-01-22 23:21:50.410 022 11814.60 179.39 52516.19 88888.00 2016-01-22 23:21:50.910 022 11814.57 179.38 52516.20 88888.00 2016-01-22 23:21:51.410 022 11814.56 179.38 52516.18 88888.00 2016-01-22 23:21:51.910 022 11814.53 179.43 52516.20 88888.00 2016-01-22 23:21:52.410 022 11814.54 179.46 52516.24 88888.00 2016-01-22 23:21:52.910 022 11814.51 179.44 52516.23 88888.00 2016-01-22 23:21:53.410 022 11814.50 179.48 52516.21 88888.00 2016-01-22 23:21:53.910 022 11814.51 179.51 52516.20 88888.00 2016-01-22 23:21:54.410 022 11814.48 179.57 52516.21 88888.00 2016-01-22 23:21:54.910 022 11814.48 179.65 52516.23 88888.00 2016-01-22 23:21:55.410 022 11814.45 179.67 52516.19 88888.00 2016-01-22 23:21:55.910 022 11814.41 179.63 52516.14 88888.00 2016-01-22 23:21:56.410 022 11814.41 179.63 52516.13 88888.00 2016-01-22 23:21:56.910 022 11814.42 179.69 52516.12 88888.00 2016-01-22 23:21:57.410 022 11814.46 179.72 52516.12 88888.00 2016-01-22 23:21:57.910 022 11814.49 179.73 52516.12 88888.00 2016-01-22 23:21:58.410 022 11814.51 179.80 52516.11 88888.00 2016-01-22 23:21:58.910 022 11814.56 179.83 52516.10 88888.00 2016-01-22 23:21:59.410 022 11814.57 179.83 52516.08 88888.00 2016-01-22 23:21:59.910 022 11814.55 179.81 52516.08 88888.00 2016-01-22 23:22:00.410 022 11814.54 179.83 52516.08 88888.00 2016-01-22 23:22:00.910 022 11814.60 179.85 52516.09 88888.00 2016-01-22 23:22:01.410 022 11814.63 179.82 52516.05 88888.00 2016-01-22 23:22:01.910 022 11814.66 179.86 52516.03 88888.00 2016-01-22 23:22:02.410 022 11814.68 179.90 52516.03 88888.00 2016-01-22 23:22:02.910 022 11814.70 179.92 52516.05 88888.00 2016-01-22 23:22:03.410 022 11814.70 179.89 52516.11 88888.00 2016-01-22 23:22:03.910 022 11814.72 179.93 52516.09 88888.00 2016-01-22 23:22:04.410 022 11814.74 179.89 52516.08 88888.00 2016-01-22 23:22:04.910 022 11814.75 179.83 52516.08 88888.00 2016-01-22 23:22:05.410 022 11814.79 179.82 52516.04 88888.00 2016-01-22 23:22:05.910 022 11814.80 179.82 52516.03 88888.00 2016-01-22 23:22:06.410 022 11814.82 179.85 52516.06 88888.00 2016-01-22 23:22:06.910 022 11814.90 179.80 52516.05 88888.00 2016-01-22 23:22:07.410 022 11814.97 179.76 52516.03 88888.00 2016-01-22 23:22:07.910 022 11815.01 179.71 52516.02 88888.00 2016-01-22 23:22:08.410 022 11815.05 179.68 52516.01 88888.00 2016-01-22 23:22:08.910 022 11815.14 179.67 52516.01 88888.00 2016-01-22 23:22:09.410 022 11815.14 179.66 52516.00 88888.00 2016-01-22 23:22:09.910 022 11815.12 179.60 52516.00 88888.00 2016-01-22 23:22:10.410 022 11815.10 179.57 52515.93 88888.00 2016-01-22 23:22:10.910 022 11815.12 179.52 52515.94 88888.00 2016-01-22 23:22:11.410 022 11815.17 179.51 52515.91 88888.00 2016-01-22 23:22:11.910 022 11815.24 179.49 52515.88 88888.00 2016-01-22 23:22:12.410 022 11815.25 179.44 52515.86 88888.00 2016-01-22 23:22:12.910 022 11815.25 179.39 52515.84 88888.00 2016-01-22 23:22:13.410 022 11815.23 179.33 52515.84 88888.00 2016-01-22 23:22:13.910 022 11815.21 179.31 52515.84 88888.00 2016-01-22 23:22:14.410 022 11815.21 179.28 52515.85 88888.00 2016-01-22 23:22:14.910 022 11815.24 179.25 52515.87 88888.00 2016-01-22 23:22:15.410 022 11815.26 179.23 52515.85 88888.00 2016-01-22 23:22:15.910 022 11815.25 179.20 52515.83 88888.00 2016-01-22 23:22:16.410 022 11815.27 179.20 52515.86 88888.00 2016-01-22 23:22:16.910 022 11815.29 179.15 52515.83 88888.00 2016-01-22 23:22:17.410 022 11815.35 179.13 52515.82 88888.00 2016-01-22 23:22:17.910 022 11815.36 179.14 52515.79 88888.00 2016-01-22 23:22:18.410 022 11815.38 179.17 52515.75 88888.00 2016-01-22 23:22:18.910 022 11815.40 179.14 52515.78 88888.00 2016-01-22 23:22:19.410 022 11815.42 179.12 52515.77 88888.00 2016-01-22 23:22:19.910 022 11815.45 179.14 52515.76 88888.00 2016-01-22 23:22:20.410 022 11815.47 179.13 52515.73 88888.00 2016-01-22 23:22:20.910 022 11815.46 179.11 52515.75 88888.00 2016-01-22 23:22:21.410 022 11815.51 179.09 52515.76 88888.00 2016-01-22 23:22:21.910 022 11815.55 179.10 52515.67 88888.00 2016-01-22 23:22:22.410 022 11815.59 179.13 52515.62 88888.00 2016-01-22 23:22:22.910 022 11815.64 179.14 52515.60 88888.00 2016-01-22 23:22:23.410 022 11815.70 179.13 52515.62 88888.00 2016-01-22 23:22:23.910 022 11815.76 179.09 52515.64 88888.00 2016-01-22 23:22:24.410 022 11815.77 179.05 52515.69 88888.00 2016-01-22 23:22:24.910 022 11815.80 179.07 52515.71 88888.00 2016-01-22 23:22:25.410 022 11815.86 179.10 52515.68 88888.00 2016-01-22 23:22:25.910 022 11815.93 179.12 52515.70 88888.00 2016-01-22 23:22:26.410 022 11815.96 179.13 52515.69 88888.00 2016-01-22 23:22:26.910 022 11815.96 179.15 52515.65 88888.00 2016-01-22 23:22:27.410 022 11815.96 179.14 52515.70 88888.00 2016-01-22 23:22:27.910 022 11816.04 179.12 52515.73 88888.00 2016-01-22 23:22:28.410 022 11816.09 179.12 52515.77 88888.00 2016-01-22 23:22:28.910 022 11816.13 179.11 52515.78 88888.00 2016-01-22 23:22:29.410 022 11816.09 179.11 52515.73 88888.00 2016-01-22 23:22:29.910 022 11816.14 179.10 52515.68 88888.00 2016-01-22 23:22:30.410 022 11816.14 179.08 52515.70 88888.00 2016-01-22 23:22:30.910 022 11816.17 179.09 52515.70 88888.00 2016-01-22 23:22:31.410 022 11816.19 179.08 52515.75 88888.00 2016-01-22 23:22:31.910 022 11816.19 179.05 52515.77 88888.00 2016-01-22 23:22:32.410 022 11816.19 179.04 52515.73 88888.00 2016-01-22 23:22:32.910 022 11816.16 179.03 52515.74 88888.00 2016-01-22 23:22:33.410 022 11816.16 179.01 52515.73 88888.00 2016-01-22 23:22:33.910 022 11816.23 178.99 52515.70 88888.00 2016-01-22 23:22:34.410 022 11816.25 178.98 52515.74 88888.00 2016-01-22 23:22:34.910 022 11816.24 179.05 52515.78 88888.00 2016-01-22 23:22:35.410 022 11816.25 179.03 52515.78 88888.00 2016-01-22 23:22:35.910 022 11816.25 178.98 52515.83 88888.00 2016-01-22 23:22:36.410 022 11816.22 178.93 52515.85 88888.00 2016-01-22 23:22:36.910 022 11816.23 178.91 52515.83 88888.00 2016-01-22 23:22:37.410 022 11816.25 178.91 52515.82 88888.00 2016-01-22 23:22:37.910 022 11816.24 178.92 52515.83 88888.00 2016-01-22 23:22:38.410 022 11816.21 178.90 52515.84 88888.00 2016-01-22 23:22:38.910 022 11816.20 178.93 52515.84 88888.00 2016-01-22 23:22:39.410 022 11816.25 178.96 52515.87 88888.00 2016-01-22 23:22:39.910 022 11816.25 178.99 52515.82 88888.00 2016-01-22 23:22:40.410 022 11816.29 178.93 52515.78 88888.00 2016-01-22 23:22:40.910 022 11816.25 178.95 52515.80 88888.00 2016-01-22 23:22:41.410 022 11816.28 178.95 52515.84 88888.00 2016-01-22 23:22:41.910 022 11816.25 178.92 52515.86 88888.00 2016-01-22 23:22:42.410 022 11816.25 178.93 52515.86 88888.00 2016-01-22 23:22:42.910 022 11816.24 178.95 52515.85 88888.00 2016-01-22 23:22:43.410 022 11816.25 178.98 52515.85 88888.00 2016-01-22 23:22:43.910 022 11816.20 179.03 52515.85 88888.00 2016-01-22 23:22:44.410 022 11816.22 179.05 52515.84 88888.00 2016-01-22 23:22:44.910 022 11816.23 179.05 52515.82 88888.00 2016-01-22 23:22:45.410 022 11816.23 179.04 52515.78 88888.00 2016-01-22 23:22:45.910 022 11816.23 179.04 52515.77 88888.00 2016-01-22 23:22:46.410 022 11816.25 179.04 52515.83 88888.00 2016-01-22 23:22:46.910 022 11816.29 179.04 52515.87 88888.00 2016-01-22 23:22:47.410 022 11816.25 179.05 52515.87 88888.00 2016-01-22 23:22:47.910 022 11816.24 179.04 52515.86 88888.00 2016-01-22 23:22:48.410 022 11816.21 179.07 52515.83 88888.00 2016-01-22 23:22:48.910 022 11816.19 179.09 52515.85 88888.00 2016-01-22 23:22:49.410 022 11816.19 179.05 52515.83 88888.00 2016-01-22 23:22:49.910 022 11816.17 179.08 52515.82 88888.00 2016-01-22 23:22:50.410 022 11816.21 179.07 52515.83 88888.00 2016-01-22 23:22:50.910 022 11816.22 179.04 52515.86 88888.00 2016-01-22 23:22:51.410 022 11816.28 179.04 52515.86 88888.00 2016-01-22 23:22:51.910 022 11816.28 179.02 52515.85 88888.00 2016-01-22 23:22:52.410 022 11816.21 179.02 52515.85 88888.00 2016-01-22 23:22:52.910 022 11816.20 178.99 52515.85 88888.00 2016-01-22 23:22:53.410 022 11816.22 178.95 52515.89 88888.00 2016-01-22 23:22:53.910 022 11816.22 178.94 52515.89 88888.00 2016-01-22 23:22:54.410 022 11816.23 178.91 52515.89 88888.00 2016-01-22 23:22:54.910 022 11816.22 178.86 52515.93 88888.00 2016-01-22 23:22:55.410 022 11816.23 178.81 52515.95 88888.00 2016-01-22 23:22:55.910 022 11816.23 178.79 52515.96 88888.00 2016-01-22 23:22:56.410 022 11816.23 178.75 52515.98 88888.00 2016-01-22 23:22:56.910 022 11816.24 178.75 52515.96 88888.00 2016-01-22 23:22:57.410 022 11816.24 178.75 52515.93 88888.00 2016-01-22 23:22:57.910 022 11816.25 178.71 52515.94 88888.00 2016-01-22 23:22:58.410 022 11816.25 178.67 52515.98 88888.00 2016-01-22 23:22:58.910 022 11816.23 178.66 52515.96 88888.00 2016-01-22 23:22:59.410 022 11816.23 178.64 52515.98 88888.00 2016-01-22 23:22:59.910 022 11816.25 178.60 52516.00 88888.00 2016-01-22 23:23:00.410 022 11816.31 178.54 52516.00 88888.00 2016-01-22 23:23:00.910 022 11816.33 178.46 52515.98 88888.00 2016-01-22 23:23:01.410 022 11816.30 178.47 52515.98 88888.00 2016-01-22 23:23:01.910 022 11816.25 178.47 52515.97 88888.00 2016-01-22 23:23:02.410 022 11816.24 178.43 52515.97 88888.00 2016-01-22 23:23:02.910 022 11816.25 178.42 52515.95 88888.00 2016-01-22 23:23:03.410 022 11816.24 178.37 52515.96 88888.00 2016-01-22 23:23:03.910 022 11816.22 178.33 52516.02 88888.00 2016-01-22 23:23:04.410 022 11816.25 178.32 52516.03 88888.00 2016-01-22 23:23:04.910 022 11816.25 178.33 52516.04 88888.00 2016-01-22 23:23:05.410 022 11816.22 178.32 52516.01 88888.00 2016-01-22 23:23:05.910 022 11816.21 178.30 52516.00 88888.00 2016-01-22 23:23:06.410 022 11816.16 178.30 52516.00 88888.00 2016-01-22 23:23:06.910 022 11816.15 178.28 52515.98 88888.00 2016-01-22 23:23:07.410 022 11816.12 178.30 52515.98 88888.00 2016-01-22 23:23:07.910 022 11816.11 178.31 52515.98 88888.00 2016-01-22 23:23:08.410 022 11816.14 178.33 52516.01 88888.00 2016-01-22 23:23:08.910 022 11816.15 178.32 52515.97 88888.00 2016-01-22 23:23:09.410 022 11816.12 178.30 52515.93 88888.00 2016-01-22 23:23:09.910 022 11816.08 178.32 52515.93 88888.00 2016-01-22 23:23:10.410 022 11816.04 178.39 52515.95 88888.00 2016-01-22 23:23:10.910 022 11815.99 178.39 52515.97 88888.00 2016-01-22 23:23:11.410 022 11815.99 178.42 52515.97 88888.00 2016-01-22 23:23:11.910 022 11815.99 178.42 52515.97 88888.00 2016-01-22 23:23:12.410 022 11815.97 178.44 52515.95 88888.00 2016-01-22 23:23:12.910 022 11815.95 178.50 52515.94 88888.00 2016-01-22 23:23:13.410 022 11815.93 178.50 52515.93 88888.00 2016-01-22 23:23:13.910 022 11815.93 178.54 52515.94 88888.00 2016-01-22 23:23:14.410 022 11815.93 178.57 52515.92 88888.00 2016-01-22 23:23:14.910 022 11815.90 178.60 52515.94 88888.00 2016-01-22 23:23:15.410 022 11815.88 178.61 52515.94 88888.00 2016-01-22 23:23:15.910 022 11815.89 178.62 52515.94 88888.00 2016-01-22 23:23:16.410 022 11815.85 178.61 52515.93 88888.00 2016-01-22 23:23:16.910 022 11815.85 178.62 52515.92 88888.00 2016-01-22 23:23:17.410 022 11815.86 178.67 52515.92 88888.00 2016-01-22 23:23:17.910 022 11815.84 178.70 52515.95 88888.00 2016-01-22 23:23:18.410 022 11815.85 178.67 52515.96 88888.00 2016-01-22 23:23:18.910 022 11815.85 178.66 52515.95 88888.00 2016-01-22 23:23:19.410 022 11815.82 178.66 52515.94 88888.00 2016-01-22 23:23:19.910 022 11815.78 178.67 52515.96 88888.00 2016-01-22 23:23:20.410 022 11815.79 178.66 52515.95 88888.00 2016-01-22 23:23:20.910 022 11815.76 178.65 52516.03 88888.00 2016-01-22 23:23:21.410 022 11815.77 178.67 52516.06 88888.00 2016-01-22 23:23:21.910 022 11815.81 178.66 52516.04 88888.00 2016-01-22 23:23:22.410 022 11815.77 178.63 52516.06 88888.00 2016-01-22 23:23:22.910 022 11815.70 178.59 52516.08 88888.00 2016-01-22 23:23:23.410 022 11815.71 178.57 52516.08 88888.00 2016-01-22 23:23:23.910 022 11815.74 178.52 52516.13 88888.00 2016-01-22 23:23:24.410 022 11815.71 178.49 52516.15 88888.00 2016-01-22 23:23:24.910 022 11815.65 178.44 52516.13 88888.00 2016-01-22 23:23:25.410 022 11815.63 178.40 52516.13 88888.00 2016-01-22 23:23:25.910 022 11815.62 178.37 52516.20 88888.00 2016-01-22 23:23:26.410 022 11815.62 178.39 52516.21 88888.00 2016-01-22 23:23:26.910 022 11815.56 178.33 52516.20 88888.00 2016-01-22 23:23:27.410 022 11815.53 178.28 52516.21 88888.00 2016-01-22 23:23:27.910 022 11815.53 178.24 52516.21 88888.00 2016-01-22 23:23:28.410 022 11815.51 178.20 52516.26 88888.00 2016-01-22 23:23:28.910 022 11815.46 178.18 52516.27 88888.00 2016-01-22 23:23:29.410 022 11815.49 178.15 52516.26 88888.00 2016-01-22 23:23:29.910 022 11815.43 178.11 52516.26 88888.00 2016-01-22 23:23:30.410 022 11815.41 178.07 52516.26 88888.00 2016-01-22 23:23:30.910 022 11815.38 178.05 52516.23 88888.00 2016-01-22 23:23:31.410 022 11815.40 178.03 52516.21 88888.00 2016-01-22 23:23:31.910 022 11815.34 178.03 52516.18 88888.00 2016-01-22 23:23:32.410 022 11815.32 178.01 52516.19 88888.00 2016-01-22 23:23:32.910 022 11815.26 177.99 52516.18 88888.00 2016-01-22 23:23:33.410 022 11815.24 178.01 52516.19 88888.00 2016-01-22 23:23:33.910 022 11815.21 178.02 52516.22 88888.00 2016-01-22 23:23:34.410 022 11815.21 178.05 52516.20 88888.00 2016-01-22 23:23:34.910 022 11815.24 178.07 52516.22 88888.00 2016-01-22 23:23:35.410 022 11815.21 178.08 52516.17 88888.00 2016-01-22 23:23:35.910 022 11815.20 178.07 52516.15 88888.00 2016-01-22 23:23:36.410 022 11815.17 178.07 52516.12 88888.00 2016-01-22 23:23:36.910 022 11815.19 178.14 52516.10 88888.00 2016-01-22 23:23:37.410 022 11815.25 178.16 52516.09 88888.00 2016-01-22 23:23:37.910 022 11815.21 178.16 52516.11 88888.00 2016-01-22 23:23:38.410 022 11815.25 178.18 52516.09 88888.00 2016-01-22 23:23:38.910 022 11815.23 178.23 52516.09 88888.00 2016-01-22 23:23:39.410 022 11815.23 178.23 52516.09 88888.00 2016-01-22 23:23:39.910 022 11815.27 178.27 52516.08 88888.00 2016-01-22 23:23:40.410 022 11815.26 178.33 52516.05 88888.00 2016-01-22 23:23:40.910 022 11815.26 178.33 52516.04 88888.00 2016-01-22 23:23:41.410 022 11815.33 178.40 52516.02 88888.00 2016-01-22 23:23:41.910 022 11815.37 178.44 52516.02 88888.00 2016-01-22 23:23:42.410 022 11815.40 178.47 52516.03 88888.00 2016-01-22 23:23:42.910 022 11815.38 178.51 52516.01 88888.00 2016-01-22 23:23:43.410 022 11815.38 178.55 52515.98 88888.00 2016-01-22 23:23:43.910 022 11815.37 178.55 52515.97 88888.00 2016-01-22 23:23:44.410 022 11815.41 178.60 52515.96 88888.00 2016-01-22 23:23:44.910 022 11815.42 178.61 52515.93 88888.00 2016-01-22 23:23:45.410 022 11815.43 178.62 52515.89 88888.00 2016-01-22 23:23:45.910 022 11815.41 178.64 52515.89 88888.00 2016-01-22 23:23:46.410 022 11815.37 178.63 52515.89 88888.00 2016-01-22 23:23:46.910 022 11815.42 178.65 52515.89 88888.00 2016-01-22 23:23:47.411 022 11815.46 178.65 52515.89 88888.00 2016-01-22 23:23:47.911 022 11815.49 178.63 52515.89 88888.00 2016-01-22 23:23:48.411 022 11815.47 178.63 52515.89 88888.00 2016-01-22 23:23:48.911 022 11815.49 178.65 52515.93 88888.00 2016-01-22 23:23:49.411 022 11815.49 178.63 52515.94 88888.00 2016-01-22 23:23:49.911 022 11815.53 178.63 52515.93 88888.00 2016-01-22 23:23:50.411 022 11815.58 178.67 52515.93 88888.00 2016-01-22 23:23:50.911 022 11815.54 178.73 52515.94 88888.00 2016-01-22 23:23:51.411 022 11815.54 178.71 52515.94 88888.00 2016-01-22 23:23:51.911 022 11815.53 178.67 52515.96 88888.00 2016-01-22 23:23:52.411 022 11815.50 178.67 52515.94 88888.00 2016-01-22 23:23:52.911 022 11815.46 178.70 52515.95 88888.00 2016-01-22 23:23:53.411 022 11815.44 178.64 52515.94 88888.00 2016-01-22 23:23:53.911 022 11815.46 178.67 52515.95 88888.00 2016-01-22 23:23:54.411 022 11815.44 178.66 52516.00 88888.00 2016-01-22 23:23:54.911 022 11815.43 178.62 52516.00 88888.00 2016-01-22 23:23:55.411 022 11815.44 178.65 52516.03 88888.00 2016-01-22 23:23:55.911 022 11815.41 178.62 52516.06 88888.00 2016-01-22 23:23:56.411 022 11815.37 178.62 52516.08 88888.00 2016-01-22 23:23:56.911 022 11815.36 178.59 52516.05 88888.00 2016-01-22 23:23:57.411 022 11815.35 178.56 52516.06 88888.00 2016-01-22 23:23:57.911 022 11815.35 178.55 52516.09 88888.00 2016-01-22 23:23:58.411 022 11815.41 178.55 52516.09 88888.00 2016-01-22 23:23:58.911 022 11815.37 178.53 52516.08 88888.00 2016-01-22 23:23:59.411 022 11815.33 178.52 52516.10 88888.00 2016-01-22 23:23:59.911 022 11815.30 178.52 52516.09 88888.00 2016-01-22 23:24:00.411 022 11815.30 178.47 52516.06 88888.00 2016-01-22 23:24:00.911 022 11815.30 178.47 52516.06 88888.00 2016-01-22 23:24:01.411 022 11815.29 178.46 52516.05 88888.00 2016-01-22 23:24:01.911 022 11815.28 178.42 52516.05 88888.00 2016-01-22 23:24:02.411 022 11815.27 178.41 52516.04 88888.00 2016-01-22 23:24:02.911 022 11815.28 178.42 52516.05 88888.00 2016-01-22 23:24:03.411 022 11815.29 178.40 52516.08 88888.00 2016-01-22 23:24:03.911 022 11815.29 178.33 52516.05 88888.00 2016-01-22 23:24:04.411 022 11815.32 178.32 52516.03 88888.00 2016-01-22 23:24:04.911 022 11815.34 178.35 52516.02 88888.00 2016-01-22 23:24:05.411 022 11815.38 178.35 52515.97 88888.00 2016-01-22 23:24:05.911 022 11815.43 178.35 52515.96 88888.00 2016-01-22 23:24:06.411 022 11815.44 178.33 52515.98 88888.00 2016-01-22 23:24:06.911 022 11815.47 178.33 52516.00 88888.00 2016-01-22 23:24:07.411 022 11815.50 178.33 52515.97 88888.00 2016-01-22 23:24:07.911 022 11815.52 178.31 52515.91 88888.00 2016-01-22 23:24:08.411 022 11815.54 178.33 52515.89 88888.00 2016-01-22 23:24:08.911 022 11815.56 178.33 52515.88 88888.00 2016-01-22 23:24:09.411 022 11815.61 178.31 52515.89 88888.00 2016-01-22 23:24:09.911 022 11815.65 178.30 52515.86 88888.00 2016-01-22 23:24:10.411 022 11815.72 178.28 52515.86 88888.00 2016-01-22 23:24:10.911 022 11815.73 178.26 52515.84 88888.00 2016-01-22 23:24:11.411 022 11815.77 178.28 52515.80 88888.00 2016-01-22 23:24:11.911 022 11815.80 178.27 52515.80 88888.00 2016-01-22 23:24:12.411 022 11815.85 178.23 52515.85 88888.00 2016-01-22 23:24:12.911 022 11815.88 178.21 52515.84 88888.00 2016-01-22 23:24:13.411 022 11815.86 178.18 52515.79 88888.00 2016-01-22 23:24:13.911 022 11815.88 178.18 52515.82 88888.00 2016-01-22 23:24:14.411 022 11815.95 178.20 52515.80 88888.00 2016-01-22 23:24:14.911 022 11815.98 178.17 52515.82 88888.00 2016-01-22 23:24:15.411 022 11816.02 178.17 52515.83 88888.00 2016-01-22 23:24:15.911 022 11816.03 178.16 52515.84 88888.00 2016-01-22 23:24:16.411 022 11816.04 178.18 52515.83 88888.00 2016-01-22 23:24:16.911 022 11816.02 178.16 52515.84 88888.00 2016-01-22 23:24:17.411 022 11816.04 178.08 52515.85 88888.00 2016-01-22 23:24:17.911 022 11816.02 178.06 52515.87 88888.00 2016-01-22 23:24:18.411 022 11815.99 178.11 52515.85 88888.00 2016-01-22 23:24:18.911 022 11815.97 178.11 52515.86 88888.00 2016-01-22 23:24:19.411 022 11815.96 178.08 52515.85 88888.00 2016-01-22 23:24:19.911 022 11815.96 178.10 52515.86 88888.00 2016-01-22 23:24:20.411 022 11815.93 178.12 52515.86 88888.00 2016-01-22 23:24:20.911 022 11815.89 178.14 52515.88 88888.00 2016-01-22 23:24:21.411 022 11815.87 178.14 52515.89 88888.00 2016-01-22 23:24:21.911 022 11815.87 178.12 52515.89 88888.00 2016-01-22 23:24:22.411 022 11815.87 178.14 52515.89 88888.00 2016-01-22 23:24:22.911 022 11815.84 178.16 52515.89 88888.00 2016-01-22 23:24:23.411 022 11815.74 178.16 52515.88 88888.00 2016-01-22 23:24:23.911 022 11815.73 178.13 52515.86 88888.00 2016-01-22 23:24:24.411 022 11815.72 178.10 52515.86 88888.00 2016-01-22 23:24:24.911 022 11815.72 178.11 52515.91 88888.00 2016-01-22 23:24:25.411 022 11815.74 178.14 52515.92 88888.00 2016-01-22 23:24:25.911 022 11815.68 178.21 52515.91 88888.00 2016-01-22 23:24:26.411 022 11815.68 178.24 52515.92 88888.00 2016-01-22 23:24:26.911 022 11815.69 178.24 52515.91 88888.00 2016-01-22 23:24:27.411 022 11815.68 178.25 52515.88 88888.00 2016-01-22 23:24:27.911 022 11815.68 178.26 52515.85 88888.00 2016-01-22 23:24:28.411 022 11815.68 178.31 52515.86 88888.00 2016-01-22 23:24:28.911 022 11815.69 178.36 52515.89 88888.00 2016-01-22 23:24:29.411 022 11815.69 178.35 52515.95 88888.00 2016-01-22 23:24:29.911 022 11815.73 178.37 52515.96 88888.00 2016-01-22 23:24:30.411 022 11815.72 178.41 52515.97 88888.00 2016-01-22 23:24:30.911 022 11815.72 178.41 52515.97 88888.00 2016-01-22 23:24:31.411 022 11815.76 178.46 52515.94 88888.00 2016-01-22 23:24:31.911 022 11815.74 178.49 52515.89 88888.00 2016-01-22 23:24:32.411 022 11815.76 178.46 52515.87 88888.00 2016-01-22 23:24:32.911 022 11815.76 178.46 52515.92 88888.00 2016-01-22 23:24:33.411 022 11815.79 178.49 52515.94 88888.00 2016-01-22 23:24:33.911 022 11815.82 178.52 52515.92 88888.00 2016-01-22 23:24:34.411 022 11815.82 178.53 52515.95 88888.00 2016-01-22 23:24:34.911 022 11815.88 178.56 52516.00 88888.00 2016-01-22 23:24:35.411 022 11815.87 178.57 52515.96 88888.00 2016-01-22 23:24:35.911 022 11815.89 178.56 52515.93 88888.00 2016-01-22 23:24:36.411 022 11815.97 178.56 52515.94 88888.00 2016-01-22 23:24:36.911 022 11815.98 178.59 52515.95 88888.00 2016-01-22 23:24:37.411 022 11816.03 178.63 52515.96 88888.00 2016-01-22 23:24:37.911 022 11816.11 178.65 52515.96 88888.00 2016-01-22 23:24:38.411 022 11816.17 178.63 52515.95 88888.00 2016-01-22 23:24:38.911 022 11816.17 178.59 52515.95 88888.00 2016-01-22 23:24:39.411 022 11816.21 178.61 52515.97 88888.00 2016-01-22 23:24:39.911 022 11816.25 178.60 52516.00 88888.00 2016-01-22 23:24:40.411 022 11816.32 178.62 52516.02 88888.00 2016-01-22 23:24:40.911 022 11816.33 178.61 52516.02 88888.00 2016-01-22 23:24:41.411 022 11816.33 178.59 52515.98 88888.00 2016-01-22 23:24:41.911 022 11816.31 178.60 52515.95 88888.00 2016-01-22 23:24:42.411 022 11816.33 178.59 52516.00 88888.00 2016-01-22 23:24:42.911 022 11816.35 178.62 52515.98 88888.00 2016-01-22 23:24:43.411 022 11816.41 178.54 52515.96 88888.00 2016-01-22 23:24:43.911 022 11816.47 178.52 52515.95 88888.00 2016-01-22 23:24:44.411 022 11816.48 178.54 52515.95 88888.00 2016-01-22 23:24:44.911 022 11816.46 178.53 52516.00 88888.00 2016-01-22 23:24:45.411 022 11816.46 178.52 52516.03 88888.00 2016-01-22 23:24:45.911 022 11816.49 178.51 52516.04 88888.00 2016-01-22 23:24:46.411 022 11816.53 178.46 52516.05 88888.00 2016-01-22 23:24:46.911 022 11816.60 178.45 52516.04 88888.00 2016-01-22 23:24:47.411 022 11816.61 178.44 52516.03 88888.00 2016-01-22 23:24:47.911 022 11816.65 178.44 52516.03 88888.00 2016-01-22 23:24:48.411 022 11816.63 178.46 52516.08 88888.00 2016-01-22 23:24:48.911 022 11816.64 178.47 52516.06 88888.00 2016-01-22 23:24:49.411 022 11816.66 178.52 52516.06 88888.00 2016-01-22 23:24:49.911 022 11816.66 178.51 52516.08 88888.00 2016-01-22 23:24:50.411 022 11816.67 178.49 52516.08 88888.00 2016-01-22 23:24:50.911 022 11816.68 178.53 52516.08 88888.00 2016-01-22 23:24:51.411 022 11816.67 178.56 52516.08 88888.00 2016-01-22 23:24:51.911 022 11816.65 178.59 52516.10 88888.00 2016-01-22 23:24:52.411 022 11816.67 178.60 52516.11 88888.00 2016-01-22 23:24:52.911 022 11816.69 178.59 52516.10 88888.00 2016-01-22 23:24:53.411 022 11816.70 178.60 52516.09 88888.00 2016-01-22 23:24:53.911 022 11816.76 178.60 52516.11 88888.00 2016-01-22 23:24:54.411 022 11816.77 178.62 52516.12 88888.00 2016-01-22 23:24:54.911 022 11816.73 178.63 52516.11 88888.00 2016-01-22 23:24:55.411 022 11816.75 178.63 52516.13 88888.00 2016-01-22 23:24:55.911 022 11816.78 178.64 52516.10 88888.00 2016-01-22 23:24:56.411 022 11816.76 178.64 52516.11 88888.00 2016-01-22 23:24:56.911 022 11816.73 178.64 52516.15 88888.00 2016-01-22 23:24:57.411 022 11816.77 178.64 52516.13 88888.00 2016-01-22 23:24:57.911 022 11816.82 178.64 52516.15 88888.00 2016-01-22 23:24:58.411 022 11816.86 178.65 52516.17 88888.00 2016-01-22 23:24:58.911 022 11816.86 178.64 52516.17 88888.00 2016-01-22 23:24:59.411 022 11816.85 178.67 52516.19 88888.00 2016-01-22 23:24:59.911 022 11816.86 178.70 52516.18 88888.00 2016-01-22 23:25:00.411 022 11816.88 178.70 52516.22 88888.00 2016-01-22 23:25:00.911 022 11816.86 178.70 52516.29 88888.00 2016-01-22 23:25:01.411 022 11816.85 178.69 52516.29 88888.00 2016-01-22 23:25:01.911 022 11816.84 178.62 52516.28 88888.00 2016-01-22 23:25:02.411 022 11816.82 178.59 52516.26 88888.00 2016-01-22 23:25:02.911 022 11816.87 178.62 52516.24 88888.00 2016-01-22 23:25:03.411 022 11816.91 178.67 52516.23 88888.00 2016-01-22 23:25:03.911 022 11816.88 178.72 52516.24 88888.00 2016-01-22 23:25:04.411 022 11816.85 178.71 52516.27 88888.00 2016-01-22 23:25:04.911 022 11816.78 178.71 52516.24 88888.00 2016-01-22 23:25:05.411 022 11816.81 178.71 52516.23 88888.00 2016-01-22 23:25:05.911 022 11816.86 178.74 52516.26 88888.00 2016-01-22 23:25:06.411 022 11816.85 178.80 52516.30 88888.00 2016-01-22 23:25:06.911 022 11816.84 178.83 52516.32 88888.00 2016-01-22 23:25:07.411 022 11816.84 178.82 52516.31 88888.00 2016-01-22 23:25:07.911 022 11816.83 178.80 52516.30 88888.00 2016-01-22 23:25:08.411 022 11816.79 178.79 52516.30 88888.00 2016-01-22 23:25:08.911 022 11816.81 178.81 52516.28 88888.00 2016-01-22 23:25:09.411 022 11816.79 178.86 52516.30 88888.00 2016-01-22 23:25:09.911 022 11816.77 178.88 52516.32 88888.00 2016-01-22 23:25:10.411 022 11816.78 178.84 52516.32 88888.00 2016-01-22 23:25:10.911 022 11816.81 178.79 52516.33 88888.00 2016-01-22 23:25:11.411 022 11816.76 178.76 52516.35 88888.00 2016-01-22 23:25:11.911 022 11816.73 178.76 52516.36 88888.00 2016-01-22 23:25:12.411 022 11816.75 178.78 52516.36 88888.00 2016-01-22 23:25:12.911 022 11816.74 178.76 52516.38 88888.00 2016-01-22 23:25:13.411 022 11816.69 178.74 52516.36 88888.00 2016-01-22 23:25:13.911 022 11816.66 178.73 52516.37 88888.00 2016-01-22 23:25:14.411 022 11816.66 178.74 52516.35 88888.00 2016-01-22 23:25:14.911 022 11816.65 178.73 52516.36 88888.00 2016-01-22 23:25:15.411 022 11816.65 178.71 52516.37 88888.00 2016-01-22 23:25:15.911 022 11816.67 178.73 52516.40 88888.00 2016-01-22 23:25:16.411 022 11816.68 178.72 52516.40 88888.00 2016-01-22 23:25:16.911 022 11816.65 178.73 52516.41 88888.00 2016-01-22 23:25:17.411 022 11816.61 178.73 52516.41 88888.00 2016-01-22 23:25:17.911 022 11816.58 178.69 52516.39 88888.00 2016-01-22 23:25:18.411 022 11816.57 178.69 52516.42 88888.00 2016-01-22 23:25:18.911 022 11816.53 178.70 52516.45 88888.00 2016-01-22 23:25:19.411 022 11816.50 178.67 52516.47 88888.00 2016-01-22 23:25:19.911 022 11816.50 178.62 52516.48 88888.00 2016-01-22 23:25:20.411 022 11816.44 178.64 52516.47 88888.00 2016-01-22 23:25:20.911 022 11816.44 178.63 52516.45 88888.00 2016-01-22 23:25:21.411 022 11816.43 178.63 52516.45 88888.00 2016-01-22 23:25:21.911 022 11816.40 178.62 52516.45 88888.00 2016-01-22 23:25:22.411 022 11816.39 178.61 52516.45 88888.00 2016-01-22 23:25:22.911 022 11816.40 178.56 52516.50 88888.00 2016-01-22 23:25:23.411 022 11816.34 178.53 52516.51 88888.00 2016-01-22 23:25:23.911 022 11816.30 178.51 52516.50 88888.00 2016-01-22 23:25:24.411 022 11816.30 178.47 52516.51 88888.00 2016-01-22 23:25:24.911 022 11816.29 178.44 52516.46 88888.00 2016-01-22 23:25:25.411 022 11816.25 178.43 52516.46 88888.00 2016-01-22 23:25:25.911 022 11816.25 178.42 52516.48 88888.00 2016-01-22 23:25:26.411 022 11816.21 178.43 52516.48 88888.00 2016-01-22 23:25:26.911 022 11816.14 178.44 52516.49 88888.00 2016-01-22 23:25:27.411 022 11816.07 178.42 52516.48 88888.00 2016-01-22 23:25:27.911 022 11816.03 178.45 52516.47 88888.00 2016-01-22 23:25:28.411 022 11816.04 178.45 52516.46 88888.00 2016-01-22 23:25:28.911 022 11816.04 178.39 52516.49 88888.00 2016-01-22 23:25:29.411 022 11816.03 178.39 52516.51 88888.00 2016-01-22 23:25:29.911 022 11815.98 178.35 52516.50 88888.00 2016-01-22 23:25:30.411 022 11815.94 178.33 52516.47 88888.00 2016-01-22 23:25:30.911 022 11815.89 178.35 52516.47 88888.00 2016-01-22 23:25:31.411 022 11815.86 178.39 52516.47 88888.00 2016-01-22 23:25:31.911 022 11815.82 178.37 52516.47 88888.00 2016-01-22 23:25:32.411 022 11815.72 178.37 52516.45 88888.00 2016-01-22 23:25:32.911 022 11815.71 178.36 52516.45 88888.00 2016-01-22 23:25:33.411 022 11815.69 178.37 52516.46 88888.00 2016-01-22 23:25:33.911 022 11815.65 178.35 52516.45 88888.00 2016-01-22 23:25:34.411 022 11815.63 178.39 52516.46 88888.00 2016-01-22 23:25:34.911 022 11815.64 178.45 52516.44 88888.00 2016-01-22 23:25:35.411 022 11815.61 178.45 52516.46 88888.00 2016-01-22 23:25:35.911 022 11815.59 178.45 52516.49 88888.00 2016-01-22 23:25:36.411 022 11815.56 178.43 52516.55 88888.00 2016-01-22 23:25:36.911 022 11815.53 178.42 52516.56 88888.00 2016-01-22 23:25:37.411 022 11815.47 178.41 52516.62 88888.00 2016-01-22 23:25:37.911 022 11815.44 178.40 52516.65 88888.00 2016-01-22 23:25:38.411 022 11815.42 178.40 52516.65 88888.00 2016-01-22 23:25:38.911 022 11815.41 178.43 52516.66 88888.00 2016-01-22 23:25:39.411 022 11815.40 178.41 52516.68 88888.00 2016-01-22 23:25:39.911 022 11815.38 178.39 52516.71 88888.00 2016-01-22 23:25:40.411 022 11815.40 178.39 52516.72 88888.00 2016-01-22 23:25:40.911 022 11815.36 178.41 52516.73 88888.00 2016-01-22 23:25:41.411 022 11815.36 178.41 52516.73 88888.00 2016-01-22 23:25:41.911 022 11815.34 178.35 52516.71 88888.00 2016-01-22 23:25:42.411 022 11815.34 178.34 52516.71 88888.00 2016-01-22 23:25:42.911 022 11815.32 178.31 52516.72 88888.00 2016-01-22 23:25:43.411 022 11815.28 178.28 52516.74 88888.00 2016-01-22 23:25:43.911 022 11815.26 178.32 52516.73 88888.00 2016-01-22 23:25:44.411 022 11815.26 178.30 52516.77 88888.00 2016-01-22 23:25:44.911 022 11815.21 178.26 52516.77 88888.00 2016-01-22 23:25:45.411 022 11815.20 178.23 52516.75 88888.00 2016-01-22 23:25:45.911 022 11815.20 178.22 52516.76 88888.00 2016-01-22 23:25:46.411 022 11815.20 178.22 52516.74 88888.00 2016-01-22 23:25:46.911 022 11815.19 178.22 52516.72 88888.00 2016-01-22 23:25:47.411 022 11815.18 178.16 52516.72 88888.00 2016-01-22 23:25:47.911 022 11815.14 178.16 52516.73 88888.00 2016-01-22 23:25:48.411 022 11815.15 178.16 52516.73 88888.00 2016-01-22 23:25:48.911 022 11815.14 178.14 52516.72 88888.00 2016-01-22 23:25:49.411 022 11815.08 178.15 52516.71 88888.00 2016-01-22 23:25:49.911 022 11815.07 178.13 52516.72 88888.00 2016-01-22 23:25:50.411 022 11815.09 178.10 52516.70 88888.00 2016-01-22 23:25:50.911 022 11815.09 178.04 52516.71 88888.00 2016-01-22 23:25:51.411 022 11815.06 178.01 52516.76 88888.00 2016-01-22 23:25:51.911 022 11815.07 177.98 52516.80 88888.00 2016-01-22 23:25:52.411 022 11815.07 177.97 52516.79 88888.00 2016-01-22 23:25:52.911 022 11815.05 177.98 52516.76 88888.00 2016-01-22 23:25:53.411 022 11815.07 177.96 52516.72 88888.00 2016-01-22 23:25:53.911 022 11815.05 177.95 52516.71 88888.00 2016-01-22 23:25:54.411 022 11815.00 177.96 52516.72 88888.00 2016-01-22 23:25:54.911 022 11815.05 177.96 52516.73 88888.00 2016-01-22 23:25:55.411 022 11815.03 177.94 52516.73 88888.00 2016-01-22 23:25:55.911 022 11814.99 177.86 52516.72 88888.00 2016-01-22 23:25:56.411 022 11814.95 177.79 52516.70 88888.00 2016-01-22 23:25:56.911 022 11814.97 177.75 52516.67 88888.00 2016-01-22 23:25:57.411 022 11815.01 177.72 52516.67 88888.00 2016-01-22 23:25:57.911 022 11815.03 177.65 52516.68 88888.00 2016-01-22 23:25:58.411 022 11815.07 177.64 52516.70 88888.00 2016-01-22 23:25:58.911 022 11815.10 177.63 52516.70 88888.00 2016-01-22 23:25:59.411 022 11815.11 177.60 52516.68 88888.00 2016-01-22 23:25:59.911 022 11815.10 177.55 52516.68 88888.00 2016-01-22 23:26:00.411 022 11815.15 177.46 52516.65 88888.00 2016-01-22 23:26:00.911 022 11815.11 177.50 52516.62 88888.00 2016-01-22 23:26:01.411 022 11815.08 177.48 52516.62 88888.00 2016-01-22 23:26:01.911 022 11815.09 177.40 52516.61 88888.00 2016-01-22 23:26:02.411 022 11815.08 177.41 52516.58 88888.00 2016-01-22 23:26:02.911 022 11815.15 177.39 52516.57 88888.00 2016-01-22 23:26:03.411 022 11815.19 177.35 52516.53 88888.00 2016-01-22 23:26:03.911 022 11815.18 177.34 52516.53 88888.00 2016-01-22 23:26:04.411 022 11815.14 177.34 52516.50 88888.00 2016-01-22 23:26:04.911 022 11815.17 177.35 52516.46 88888.00 2016-01-22 23:26:05.411 022 11815.19 177.31 52516.42 88888.00 2016-01-22 23:26:05.911 022 11815.17 177.30 52516.40 88888.00 2016-01-22 23:26:06.411 022 11815.16 177.31 52516.39 88888.00 2016-01-22 23:26:06.911 022 11815.16 177.28 52516.33 88888.00 2016-01-22 23:26:07.411 022 11815.19 177.34 52516.30 88888.00 2016-01-22 23:26:07.911 022 11815.24 177.35 52516.35 88888.00 2016-01-22 23:26:08.411 022 11815.27 177.36 52516.32 88888.00 2016-01-22 23:26:08.911 022 11815.33 177.40 52516.23 88888.00 2016-01-22 23:26:09.411 022 11815.34 177.45 52516.18 88888.00 2016-01-22 23:26:09.911 022 11815.29 177.48 52516.15 88888.00 2016-01-22 23:26:10.411 022 11815.32 177.50 52516.15 88888.00 2016-01-22 23:26:10.911 022 11815.35 177.54 52516.11 88888.00 2016-01-22 23:26:11.411 022 11815.36 177.54 52516.11 88888.00 2016-01-22 23:26:11.911 022 11815.33 177.59 52516.12 88888.00 2016-01-22 23:26:12.411 022 11815.29 177.68 52516.11 88888.00 2016-01-22 23:26:12.911 022 11815.30 177.73 52516.04 88888.00 2016-01-22 23:26:13.411 022 11815.36 177.79 52516.03 88888.00 2016-01-22 23:26:13.911 022 11815.40 177.84 52516.00 88888.00 2016-01-22 23:26:14.411 022 11815.32 177.86 52515.94 88888.00 2016-01-22 23:26:14.911 022 11815.29 177.92 52515.96 88888.00 2016-01-22 23:26:15.411 022 11815.33 178.02 52516.01 88888.00 2016-01-22 23:26:15.911 022 11815.34 178.06 52516.00 88888.00 2016-01-22 23:26:16.411 022 11815.34 178.07 52515.96 88888.00 2016-01-22 23:26:16.911 022 11815.33 178.07 52515.95 88888.00 2016-01-22 23:26:17.411 022 11815.33 178.15 52515.94 88888.00 2016-01-22 23:26:17.911 022 11815.34 178.18 52515.96 88888.00 2016-01-22 23:26:18.411 022 11815.33 178.20 52515.97 88888.00 2016-01-22 23:26:18.911 022 11815.30 178.23 52516.00 88888.00 2016-01-22 23:26:19.411 022 11815.29 178.30 52515.98 88888.00 2016-01-22 23:26:19.911 022 11815.29 178.33 52515.95 88888.00 2016-01-22 23:26:20.411 022 11815.32 178.40 52515.95 88888.00 2016-01-22 23:26:20.911 022 11815.30 178.42 52515.98 88888.00 2016-01-22 23:26:21.411 022 11815.26 178.36 52516.00 88888.00 2016-01-22 23:26:21.911 022 11815.26 178.37 52515.98 88888.00 2016-01-22 23:26:22.412 022 11815.27 178.43 52516.00 88888.00 2016-01-22 23:26:22.912 022 11815.25 178.42 52516.02 88888.00 2016-01-22 23:26:23.412 022 11815.29 178.42 52516.03 88888.00 2016-01-22 23:26:23.912 022 11815.26 178.41 52516.05 88888.00 2016-01-22 23:26:24.412 022 11815.26 178.39 52516.02 88888.00 2016-01-22 23:26:24.912 022 11815.26 178.41 52516.08 88888.00 2016-01-22 23:26:25.412 022 11815.26 178.36 52516.09 88888.00 2016-01-22 23:26:25.912 022 11815.24 178.33 52516.08 88888.00 2016-01-22 23:26:26.412 022 11815.19 178.34 52516.12 88888.00 2016-01-22 23:26:26.912 022 11815.18 178.32 52516.11 88888.00 2016-01-22 23:26:27.412 022 11815.16 178.25 52516.09 88888.00 2016-01-22 23:26:27.912 022 11815.11 178.23 52516.06 88888.00 2016-01-22 23:26:28.412 022 11815.11 178.22 52516.06 88888.00 2016-01-22 23:26:28.912 022 11815.16 178.17 52516.08 88888.00 2016-01-22 23:26:29.412 022 11815.11 178.17 52516.10 88888.00 2016-01-22 23:26:29.912 022 11815.10 178.18 52516.12 88888.00 2016-01-22 23:26:30.412 022 11815.15 178.16 52516.11 88888.00 2016-01-22 23:26:30.912 022 11815.20 178.16 52516.12 88888.00 2016-01-22 23:26:31.412 022 11815.23 178.12 52516.13 88888.00 2016-01-22 23:26:31.912 022 11815.20 178.13 52516.13 88888.00 2016-01-22 23:26:32.412 022 11815.15 178.13 52516.10 88888.00 2016-01-22 23:26:32.912 022 11815.14 178.10 52516.10 88888.00 2016-01-22 23:26:33.412 022 11815.11 178.07 52516.09 88888.00 2016-01-22 23:26:33.912 022 11815.10 178.06 52516.09 88888.00 2016-01-22 23:26:34.412 022 11815.10 178.02 52516.09 88888.00 2016-01-22 23:26:34.912 022 11815.11 177.98 52516.08 88888.00 2016-01-22 23:26:35.412 022 11815.14 177.99 52516.08 88888.00 2016-01-22 23:26:35.912 022 11815.14 178.02 52516.09 88888.00 2016-01-22 23:26:36.412 022 11815.10 178.01 52516.06 88888.00 2016-01-22 23:26:36.912 022 11815.07 177.98 52516.05 88888.00 2016-01-22 23:26:37.412 022 11815.09 177.98 52516.02 88888.00 2016-01-22 23:26:37.912 022 11815.09 178.02 52516.03 88888.00 2016-01-22 23:26:38.412 022 11815.09 178.07 52516.01 88888.00 2016-01-22 23:26:38.912 022 11815.14 178.05 52515.97 88888.00 2016-01-22 23:26:39.412 022 11815.11 178.02 52515.94 88888.00 2016-01-22 23:26:39.912 022 11815.11 178.03 52515.93 88888.00 2016-01-22 23:26:40.412 022 11815.11 178.04 52515.96 88888.00 2016-01-22 23:26:40.912 022 11815.14 178.02 52515.95 88888.00 2016-01-22 23:26:41.412 022 11815.20 178.03 52515.95 88888.00 2016-01-22 23:26:41.912 022 11815.20 178.04 52515.95 88888.00 2016-01-22 23:26:42.412 022 11815.24 178.03 52515.96 88888.00 2016-01-22 23:26:42.912 022 11815.23 178.06 52515.97 88888.00 2016-01-22 23:26:43.412 022 11815.21 178.07 52515.97 88888.00 2016-01-22 23:26:43.912 022 11815.28 178.11 52515.94 88888.00 2016-01-22 23:26:44.412 022 11815.30 178.12 52515.96 88888.00 2016-01-22 23:26:44.912 022 11815.33 178.14 52515.97 88888.00 2016-01-22 23:26:45.412 022 11815.33 178.14 52515.97 88888.00 2016-01-22 23:26:45.912 022 11815.34 178.12 52516.03 88888.00 2016-01-22 23:26:46.412 022 11815.33 178.12 52516.08 88888.00 2016-01-22 23:26:46.912 022 11815.32 178.15 52516.09 88888.00 2016-01-22 23:26:47.412 022 11815.32 178.16 52516.06 88888.00 2016-01-22 23:26:47.912 022 11815.29 178.20 52515.98 88888.00 2016-01-22 23:26:48.412 022 11815.32 178.27 52516.00 88888.00 2016-01-22 23:26:48.912 022 11815.35 178.30 52516.02 88888.00 2016-01-22 23:26:49.412 022 11815.38 178.31 52516.04 88888.00 2016-01-22 23:26:49.912 022 11815.34 178.28 52516.03 88888.00 2016-01-22 23:26:50.412 022 11815.29 178.30 52516.10 88888.00 2016-01-22 23:26:50.912 022 11815.27 178.33 52516.14 88888.00 2016-01-22 23:26:51.412 022 11815.32 178.36 52516.13 88888.00 2016-01-22 23:26:51.912 022 11815.33 178.39 52516.14 88888.00 2016-01-22 23:26:52.412 022 11815.33 178.41 52516.19 88888.00 2016-01-22 23:26:52.912 022 11815.30 178.42 52516.23 88888.00 2016-01-22 23:26:53.412 022 11815.26 178.42 52516.22 88888.00 2016-01-22 23:26:53.912 022 11815.26 178.47 52516.21 88888.00 2016-01-22 23:26:54.412 022 11815.30 178.46 52516.21 88888.00 2016-01-22 23:26:54.912 022 11815.27 178.47 52516.24 88888.00 2016-01-22 23:26:55.412 022 11815.25 178.46 52516.28 88888.00 2016-01-22 23:26:55.912 022 11815.24 178.47 52516.30 88888.00 2016-01-22 23:26:56.412 022 11815.24 178.51 52516.30 88888.00 2016-01-22 23:26:56.912 022 11815.19 178.52 52516.35 88888.00 2016-01-22 23:26:57.412 022 11815.12 178.56 52516.39 88888.00 2016-01-22 23:26:57.912 022 11815.10 178.56 52516.44 88888.00 2016-01-22 23:26:58.412 022 11815.08 178.50 52516.46 88888.00 2016-01-22 23:26:58.912 022 11815.10 178.49 52516.46 88888.00 2016-01-22 23:26:59.412 022 11815.07 178.52 52516.47 88888.00 2016-01-22 23:26:59.912 022 11815.05 178.53 52516.48 88888.00 2016-01-22 23:27:00.412 022 11815.01 178.54 52516.50 88888.00 2016-01-22 23:27:00.912 022 11815.00 178.59 52516.53 88888.00 2016-01-22 23:27:01.412 022 11814.99 178.55 52516.56 88888.00 2016-01-22 23:27:01.912 022 11814.94 178.57 52516.51 88888.00 2016-01-22 23:27:02.412 022 11814.94 178.61 52516.51 88888.00 2016-01-22 23:27:02.912 022 11814.93 178.57 52516.48 88888.00 2016-01-22 23:27:03.412 022 11814.94 178.53 52516.46 88888.00 2016-01-22 23:27:03.912 022 11814.93 178.59 52516.46 88888.00 2016-01-22 23:27:04.412 022 11814.90 178.59 52516.47 88888.00 2016-01-22 23:27:04.912 022 11814.84 178.56 52516.49 88888.00 2016-01-22 23:27:05.412 022 11814.85 178.54 52516.47 88888.00 2016-01-22 23:27:05.912 022 11814.89 178.51 52516.48 88888.00 2016-01-22 23:27:06.412 022 11814.90 178.52 52516.50 88888.00 2016-01-22 23:27:06.912 022 11814.90 178.53 52516.54 88888.00 2016-01-22 23:27:07.412 022 11814.89 178.53 52516.53 88888.00 2016-01-22 23:27:07.912 022 11814.88 178.54 52516.53 88888.00 2016-01-22 23:27:08.412 022 11814.88 178.57 52516.53 88888.00 2016-01-22 23:27:08.912 022 11814.85 178.57 52516.48 88888.00 2016-01-22 23:27:09.412 022 11814.84 178.53 52516.47 88888.00 2016-01-22 23:27:09.912 022 11814.85 178.52 52516.49 88888.00 2016-01-22 23:27:10.412 022 11814.88 178.54 52516.54 88888.00 2016-01-22 23:27:10.912 022 11814.89 178.53 52516.55 88888.00 2016-01-22 23:27:11.412 022 11814.85 178.51 52516.51 88888.00 2016-01-22 23:27:11.912 022 11814.80 178.51 52516.54 88888.00 2016-01-22 23:27:12.412 022 11814.81 178.49 52516.58 88888.00 2016-01-22 23:27:12.912 022 11814.82 178.54 52516.61 88888.00 2016-01-22 23:27:13.412 022 11814.80 178.56 52516.59 88888.00 2016-01-22 23:27:13.912 022 11814.79 178.60 52516.57 88888.00 2016-01-22 23:27:14.412 022 11814.81 178.59 52516.56 88888.00 2016-01-22 23:27:14.912 022 11814.81 178.59 52516.53 88888.00 2016-01-22 23:27:15.412 022 11814.81 178.56 52516.57 88888.00 2016-01-22 23:27:15.912 022 11814.81 178.57 52516.61 88888.00 2016-01-22 23:27:16.412 022 11814.80 178.57 52516.57 88888.00 2016-01-22 23:27:16.912 022 11814.79 178.57 52516.55 88888.00 2016-01-22 23:27:17.412 022 11814.79 178.60 52516.54 88888.00 2016-01-22 23:27:17.912 022 11814.79 178.56 52516.54 88888.00 2016-01-22 23:27:18.412 022 11814.77 178.57 52516.57 88888.00 2016-01-22 23:27:18.912 022 11814.75 178.59 52516.61 88888.00 2016-01-22 23:27:19.412 022 11814.79 178.54 52516.62 88888.00 2016-01-22 23:27:19.912 022 11814.79 178.52 52516.62 88888.00 2016-01-22 23:27:20.412 022 11814.76 178.51 52516.61 88888.00 2016-01-22 23:27:20.912 022 11814.73 178.52 52516.58 88888.00 2016-01-22 23:27:21.412 022 11814.72 178.54 52516.62 88888.00 2016-01-22 23:27:21.912 022 11814.66 178.54 52516.65 88888.00 2016-01-22 23:27:22.412 022 11814.63 178.52 52516.63 88888.00 2016-01-22 23:27:22.912 022 11814.65 178.55 52516.64 88888.00 2016-01-22 23:27:23.412 022 11814.63 178.55 52516.63 88888.00 2016-01-22 23:27:23.912 022 11814.60 178.53 52516.65 88888.00 2016-01-22 23:27:24.412 022 11814.58 178.50 52516.67 88888.00 2016-01-22 23:27:24.912 022 11814.56 178.46 52516.71 88888.00 2016-01-22 23:27:25.412 022 11814.55 178.51 52516.73 88888.00 2016-01-22 23:27:25.912 022 11814.56 178.54 52516.72 88888.00 2016-01-22 23:27:26.412 022 11814.51 178.55 52516.71 88888.00 2016-01-22 23:27:26.912 022 11814.53 178.59 52516.72 88888.00 2016-01-22 23:27:27.412 022 11814.50 178.56 52516.72 88888.00 2016-01-22 23:27:27.912 022 11814.46 178.56 52516.72 88888.00 2016-01-22 23:27:28.412 022 11814.46 178.59 52516.75 88888.00 2016-01-22 23:27:28.912 022 11814.50 178.62 52516.73 88888.00 2016-01-22 23:27:29.412 022 11814.51 178.66 52516.73 88888.00 2016-01-22 23:27:29.912 022 11814.46 178.64 52516.68 88888.00 2016-01-22 23:27:30.412 022 11814.42 178.69 52516.71 88888.00 2016-01-22 23:27:30.912 022 11814.41 178.74 52516.73 88888.00 2016-01-22 23:27:31.412 022 11814.44 178.74 52516.71 88888.00 2016-01-22 23:27:31.912 022 11814.44 178.74 52516.73 88888.00 2016-01-22 23:27:32.412 022 11814.46 178.72 52516.75 88888.00 2016-01-22 23:27:32.912 022 11814.45 178.72 52516.76 88888.00 2016-01-22 23:27:33.412 022 11814.45 178.79 52516.77 88888.00 2016-01-22 23:27:33.912 022 11814.46 178.82 52516.74 88888.00 2016-01-22 23:27:34.412 022 11814.45 178.88 52516.73 88888.00 2016-01-22 23:27:34.912 022 11814.44 178.91 52516.72 88888.00 2016-01-22 23:27:35.412 022 11814.47 178.92 52516.70 88888.00 2016-01-22 23:27:35.912 022 11814.48 178.92 52516.68 88888.00 2016-01-22 23:27:36.412 022 11814.49 178.93 52516.70 88888.00 2016-01-22 23:27:36.912 022 11814.48 178.96 52516.67 88888.00 2016-01-22 23:27:37.412 022 11814.47 179.00 52516.72 88888.00 2016-01-22 23:27:37.912 022 11814.45 179.00 52516.72 88888.00 2016-01-22 23:27:38.412 022 11814.48 179.02 52516.74 88888.00 2016-01-22 23:27:38.912 022 11814.51 179.00 52516.75 88888.00 2016-01-22 23:27:39.412 022 11814.48 178.96 52516.75 88888.00 2016-01-22 23:27:39.912 022 11814.44 178.99 52516.75 88888.00 2016-01-22 23:27:40.412 022 11814.41 179.01 52516.74 88888.00 2016-01-22 23:27:40.912 022 11814.42 179.02 52516.74 88888.00 2016-01-22 23:27:41.412 022 11814.39 179.08 52516.77 88888.00 2016-01-22 23:27:41.912 022 11814.39 179.05 52516.80 88888.00 2016-01-22 23:27:42.412 022 11814.39 179.02 52516.79 88888.00 2016-01-22 23:27:42.912 022 11814.36 178.95 52516.75 88888.00 2016-01-22 23:27:43.412 022 11814.33 178.94 52516.77 88888.00 2016-01-22 23:27:43.912 022 11814.37 178.94 52516.79 88888.00 2016-01-22 23:27:44.412 022 11814.39 178.91 52516.79 88888.00 2016-01-22 23:27:44.912 022 11814.36 178.91 52516.73 88888.00 2016-01-22 23:27:45.412 022 11814.38 178.91 52516.67 88888.00 2016-01-22 23:27:45.912 022 11814.41 178.88 52516.67 88888.00 2016-01-22 23:27:46.412 022 11814.33 178.83 52516.66 88888.00 2016-01-22 23:27:46.912 022 11814.27 178.82 52516.70 88888.00 2016-01-22 23:27:47.412 022 11814.24 178.85 52516.70 88888.00 2016-01-22 23:27:47.912 022 11814.20 178.84 52516.67 88888.00 2016-01-22 23:27:48.412 022 11814.20 178.82 52516.67 88888.00 2016-01-22 23:27:48.912 022 11814.22 178.84 52516.65 88888.00 2016-01-22 23:27:49.412 022 11814.22 178.85 52516.68 88888.00 2016-01-22 23:27:49.912 022 11814.20 178.85 52516.63 88888.00 2016-01-22 23:27:50.412 022 11814.20 178.81 52516.63 88888.00 2016-01-22 23:27:50.912 022 11814.18 178.85 52516.64 88888.00 2016-01-22 23:27:51.412 022 11814.13 178.83 52516.61 88888.00 2016-01-22 23:27:51.912 022 11814.12 178.84 52516.59 88888.00 2016-01-22 23:27:52.412 022 11814.15 178.90 52516.62 88888.00 2016-01-22 23:27:52.912 022 11814.16 178.89 52516.57 88888.00 2016-01-22 23:27:53.412 022 11814.13 178.86 52516.53 88888.00 2016-01-22 23:27:53.912 022 11814.04 178.85 52516.51 88888.00 2016-01-22 23:27:54.412 022 11814.02 178.82 52516.53 88888.00 2016-01-22 23:27:54.912 022 11814.05 178.78 52516.50 88888.00 2016-01-22 23:27:55.412 022 11814.05 178.76 52516.50 88888.00 2016-01-22 23:27:55.912 022 11814.06 178.76 52516.54 88888.00 2016-01-22 23:27:56.412 022 11814.09 178.78 52516.55 88888.00 2016-01-22 23:27:56.912 022 11814.10 178.79 52516.53 88888.00 2016-01-22 23:27:57.412 022 11814.11 178.81 52516.51 88888.00 2016-01-22 23:27:57.912 022 11814.15 178.80 52516.49 88888.00 2016-01-22 23:27:58.412 022 11814.13 178.84 52516.49 88888.00 2016-01-22 23:27:58.912 022 11814.06 178.83 52516.49 88888.00 2016-01-22 23:27:59.412 022 11814.07 178.75 52516.48 88888.00 2016-01-22 23:27:59.912 022 11814.10 178.76 52516.48 88888.00 2016-01-22 23:28:00.412 022 11814.10 178.72 52516.47 88888.00 2016-01-22 23:28:00.912 022 11814.10 178.70 52516.44 88888.00 2016-01-22 23:28:01.412 022 11814.10 178.72 52516.44 88888.00 2016-01-22 23:28:01.912 022 11814.11 178.70 52516.45 88888.00 2016-01-22 23:28:02.412 022 11814.14 178.65 52516.46 88888.00 2016-01-22 23:28:02.912 022 11814.16 178.69 52516.49 88888.00 2016-01-22 23:28:03.412 022 11814.11 178.67 52516.51 88888.00 2016-01-22 23:28:03.912 022 11814.12 178.62 52516.49 88888.00 2016-01-22 23:28:04.412 022 11814.10 178.59 52516.45 88888.00 2016-01-22 23:28:04.912 022 11814.13 178.57 52516.47 88888.00 2016-01-22 23:28:05.412 022 11814.11 178.54 52516.48 88888.00 2016-01-22 23:28:05.912 022 11814.12 178.52 52516.46 88888.00 2016-01-22 23:28:06.412 022 11814.15 178.50 52516.46 88888.00 2016-01-22 23:28:06.912 022 11814.10 178.45 52516.46 88888.00 2016-01-22 23:28:07.412 022 11814.13 178.44 52516.46 88888.00 2016-01-22 23:28:07.912 022 11814.14 178.42 52516.45 88888.00 2016-01-22 23:28:08.412 022 11814.13 178.40 52516.44 88888.00 2016-01-22 23:28:08.912 022 11814.13 178.42 52516.42 88888.00 2016-01-22 23:28:09.412 022 11814.10 178.44 52516.42 88888.00 2016-01-22 23:28:09.912 022 11814.07 178.40 52516.41 88888.00 2016-01-22 23:28:10.412 022 11814.07 178.34 52516.42 88888.00 2016-01-22 23:28:10.912 022 11814.06 178.37 52516.46 88888.00 2016-01-22 23:28:11.412 022 11814.04 178.41 52516.44 88888.00 2016-01-22 23:28:11.912 022 11814.05 178.39 52516.39 88888.00 2016-01-22 23:28:12.412 022 11814.03 178.33 52516.44 88888.00 2016-01-22 23:28:12.912 022 11814.02 178.27 52516.42 88888.00 2016-01-22 23:28:13.412 022 11813.97 178.27 52516.41 88888.00 2016-01-22 23:28:13.912 022 11813.95 178.32 52516.42 88888.00 2016-01-22 23:28:14.412 022 11813.88 178.27 52516.40 88888.00 2016-01-22 23:28:14.912 022 11813.84 178.26 52516.38 88888.00 2016-01-22 23:28:15.412 022 11813.86 178.28 52516.40 88888.00 2016-01-22 23:28:15.912 022 11813.88 178.27 52516.41 88888.00 2016-01-22 23:28:16.412 022 11813.79 178.28 52516.40 88888.00 2016-01-22 23:28:16.912 022 11813.74 178.30 52516.39 88888.00 2016-01-22 23:28:17.412 022 11813.72 178.28 52516.38 88888.00 2016-01-22 23:28:17.912 022 11813.74 178.27 52516.39 88888.00 2016-01-22 23:28:18.412 022 11813.72 178.28 52516.37 88888.00 2016-01-22 23:28:18.912 022 11813.69 178.25 52516.35 88888.00 2016-01-22 23:28:19.412 022 11813.68 178.27 52516.32 88888.00 2016-01-22 23:28:19.912 022 11813.65 178.30 52516.33 88888.00 2016-01-22 23:28:20.412 022 11813.62 178.30 52516.31 88888.00 2016-01-22 23:28:20.912 022 11813.62 178.33 52516.30 88888.00 2016-01-22 23:28:21.412 022 11813.59 178.36 52516.30 88888.00 2016-01-22 23:28:21.912 022 11813.56 178.42 52516.33 88888.00 2016-01-22 23:28:22.412 022 11813.56 178.43 52516.32 88888.00 2016-01-22 23:28:22.912 022 11813.57 178.44 52516.30 88888.00 2016-01-22 23:28:23.412 022 11813.56 178.40 52516.28 88888.00 2016-01-22 23:28:23.912 022 11813.54 178.41 52516.29 88888.00 2016-01-22 23:28:24.412 022 11813.58 178.42 52516.32 88888.00 2016-01-22 23:28:24.912 022 11813.57 178.43 52516.30 88888.00 2016-01-22 23:28:25.412 022 11813.56 178.44 52516.31 88888.00 2016-01-22 23:28:25.912 022 11813.59 178.50 52516.30 88888.00 2016-01-22 23:28:26.412 022 11813.62 178.51 52516.27 88888.00 2016-01-22 23:28:26.912 022 11813.62 178.46 52516.28 88888.00 2016-01-22 23:28:27.412 022 11813.62 178.50 52516.27 88888.00 2016-01-22 23:28:27.912 022 11813.60 178.53 52516.29 88888.00 2016-01-22 23:28:28.412 022 11813.58 178.54 52516.29 88888.00 2016-01-22 23:28:28.912 022 11813.63 178.54 52516.30 88888.00 2016-01-22 23:28:29.412 022 11813.63 178.57 52516.31 88888.00 2016-01-22 23:28:29.912 022 11813.59 178.61 52516.37 88888.00 2016-01-22 23:28:30.412 022 11813.59 178.63 52516.38 88888.00 2016-01-22 23:28:30.912 022 11813.54 178.65 52516.35 88888.00 2016-01-22 23:28:31.412 022 11813.52 178.65 52516.36 88888.00 2016-01-22 23:28:31.912 022 11813.48 178.69 52516.38 88888.00 2016-01-22 23:28:32.412 022 11813.44 178.71 52516.36 88888.00 2016-01-22 23:28:32.912 022 11813.44 178.69 52516.37 88888.00 2016-01-22 23:28:33.412 022 11813.47 178.67 52516.35 88888.00 2016-01-22 23:28:33.912 022 11813.45 178.70 52516.31 88888.00 2016-01-22 23:28:34.412 022 11813.44 178.72 52516.31 88888.00 2016-01-22 23:28:34.912 022 11813.44 178.74 52516.36 88888.00 2016-01-22 23:28:35.412 022 11813.40 178.73 52516.33 88888.00 2016-01-22 23:28:35.912 022 11813.39 178.73 52516.35 88888.00 2016-01-22 23:28:36.412 022 11813.37 178.78 52516.36 88888.00 2016-01-22 23:28:36.912 022 11813.36 178.76 52516.35 88888.00 2016-01-22 23:28:37.412 022 11813.33 178.76 52516.30 88888.00 2016-01-22 23:28:37.912 022 11813.31 178.82 52516.31 88888.00 2016-01-22 23:28:38.412 022 11813.27 178.85 52516.30 88888.00 2016-01-22 23:28:38.912 022 11813.23 178.89 52516.30 88888.00 2016-01-22 23:28:39.412 022 11813.24 178.88 52516.31 88888.00 2016-01-22 23:28:39.912 022 11813.19 178.89 52516.28 88888.00 2016-01-22 23:28:40.412 022 11813.22 178.93 52516.24 88888.00 2016-01-22 23:28:40.912 022 11813.23 178.98 52516.24 88888.00 2016-01-22 23:28:41.412 022 11813.21 179.01 52516.27 88888.00 2016-01-22 23:28:41.912 022 11813.15 179.03 52516.26 88888.00 2016-01-22 23:28:42.412 022 11813.12 179.05 52516.24 88888.00 2016-01-22 23:28:42.912 022 11813.13 179.07 52516.22 88888.00 2016-01-22 23:28:43.412 022 11813.14 179.12 52516.20 88888.00 2016-01-22 23:28:43.912 022 11813.14 179.08 52516.18 88888.00 2016-01-22 23:28:44.412 022 11813.13 179.10 52516.19 88888.00 2016-01-22 23:28:44.912 022 11813.15 179.18 52516.22 88888.00 2016-01-22 23:28:45.412 022 11813.16 179.21 52516.23 88888.00 2016-01-22 23:28:45.912 022 11813.12 179.23 52516.17 88888.00 2016-01-22 23:28:46.412 022 11813.14 179.23 52516.15 88888.00 2016-01-22 23:28:46.912 022 11813.17 179.24 52516.17 88888.00 2016-01-22 23:28:47.412 022 11813.09 179.24 52516.15 88888.00 2016-01-22 23:28:47.912 022 11813.08 179.29 52516.14 88888.00 2016-01-22 23:28:48.412 022 11813.06 179.29 52516.14 88888.00 2016-01-22 23:28:48.912 022 11813.05 179.30 52516.15 88888.00 2016-01-22 23:28:49.412 022 11813.07 179.28 52516.15 88888.00 2016-01-22 23:28:49.912 022 11813.02 179.27 52516.15 88888.00 2016-01-22 23:28:50.412 022 11812.99 179.27 52516.15 88888.00 2016-01-22 23:28:50.912 022 11812.97 179.27 52516.17 88888.00 2016-01-22 23:28:51.412 022 11812.97 179.21 52516.17 88888.00 2016-01-22 23:28:51.912 022 11812.96 179.18 52516.19 88888.00 2016-01-22 23:28:52.412 022 11812.95 179.17 52516.22 88888.00 2016-01-22 23:28:52.912 022 11812.97 179.14 52516.22 88888.00 2016-01-22 23:28:53.412 022 11812.96 179.08 52516.21 88888.00 2016-01-22 23:28:53.912 022 11812.97 179.04 52516.21 88888.00 2016-01-22 23:28:54.412 022 11812.97 179.00 52516.21 88888.00 2016-01-22 23:28:54.912 022 11812.97 178.98 52516.21 88888.00 2016-01-22 23:28:55.412 022 11813.01 178.94 52516.21 88888.00 2016-01-22 23:28:55.912 022 11812.99 178.91 52516.22 88888.00 2016-01-22 23:28:56.412 022 11812.98 178.89 52516.22 88888.00 2016-01-22 23:28:56.912 022 11812.97 178.88 52516.26 88888.00 2016-01-22 23:28:57.413 022 11812.96 178.84 52516.26 88888.00 2016-01-22 23:28:57.913 022 11812.95 178.81 52516.22 88888.00 2016-01-22 23:28:58.413 022 11812.95 178.75 52516.24 88888.00 2016-01-22 23:28:58.913 022 11812.92 178.72 52516.28 88888.00 2016-01-22 23:28:59.413 022 11812.91 178.73 52516.28 88888.00 2016-01-22 23:28:59.913 022 11812.89 178.76 52516.27 88888.00 2016-01-22 23:29:00.413 022 11812.87 178.70 52516.26 88888.00 2016-01-22 23:29:00.913 022 11812.86 178.64 52516.23 88888.00 2016-01-22 23:29:01.413 022 11812.90 178.61 52516.26 88888.00 2016-01-22 23:29:01.913 022 11812.96 178.63 52516.30 88888.00 2016-01-22 23:29:02.413 022 11812.97 178.62 52516.28 88888.00 2016-01-22 23:29:02.913 022 11812.95 178.59 52516.22 88888.00 2016-01-22 23:29:03.413 022 11812.91 178.54 52516.21 88888.00 2016-01-22 23:29:03.913 022 11812.87 178.50 52516.21 88888.00 2016-01-22 23:29:04.413 022 11812.88 178.52 52516.22 88888.00 2016-01-22 23:29:04.913 022 11812.89 178.57 52516.21 88888.00 2016-01-22 23:29:05.413 022 11812.90 178.57 52516.20 88888.00 2016-01-22 23:29:05.913 022 11812.93 178.57 52516.21 88888.00 2016-01-22 23:29:06.413 022 11812.92 178.57 52516.24 88888.00 2016-01-22 23:29:06.913 022 11812.90 178.61 52516.29 88888.00 2016-01-22 23:29:07.413 022 11812.89 178.60 52516.26 88888.00 2016-01-22 23:29:07.913 022 11812.84 178.59 52516.24 88888.00 2016-01-22 23:29:08.413 022 11812.83 178.54 52516.22 88888.00 2016-01-22 23:29:08.913 022 11812.82 178.54 52516.20 88888.00 2016-01-22 23:29:09.413 022 11812.82 178.56 52516.19 88888.00 2016-01-22 23:29:09.913 022 11812.83 178.59 52516.12 88888.00 2016-01-22 23:29:10.413 022 11812.83 178.63 52516.09 88888.00 2016-01-22 23:29:10.913 022 11812.83 178.64 52516.04 88888.00 2016-01-22 23:29:11.413 022 11812.86 178.63 52516.05 88888.00 2016-01-22 23:29:11.913 022 11812.88 178.66 52516.09 88888.00 2016-01-22 23:29:12.413 022 11812.90 178.70 52516.06 88888.00 2016-01-22 23:29:12.913 022 11812.88 178.78 52516.04 88888.00 2016-01-22 23:29:13.413 022 11812.86 178.79 52516.04 88888.00 2016-01-22 23:29:13.913 022 11812.80 178.81 52516.04 88888.00 2016-01-22 23:29:14.413 022 11812.78 178.85 52516.05 88888.00 2016-01-22 23:29:14.913 022 11812.78 178.88 52516.11 88888.00 2016-01-22 23:29:15.413 022 11812.79 178.90 52516.10 88888.00 2016-01-22 23:29:15.913 022 11812.80 178.89 52516.09 88888.00 2016-01-22 23:29:16.413 022 11812.79 178.83 52516.11 88888.00 2016-01-22 23:29:16.913 022 11812.77 178.84 52516.10 88888.00 2016-01-22 23:29:17.413 022 11812.78 178.84 52516.12 88888.00 2016-01-22 23:29:17.913 022 11812.80 178.86 52516.13 88888.00 2016-01-22 23:29:18.413 022 11812.79 178.89 52516.15 88888.00 2016-01-22 23:29:18.913 022 11812.74 178.91 52516.20 88888.00 2016-01-22 23:29:19.413 022 11812.72 178.92 52516.19 88888.00 2016-01-22 23:29:19.913 022 11812.73 178.95 52516.23 88888.00 2016-01-22 23:29:20.413 022 11812.75 178.92 52516.23 88888.00 2016-01-22 23:29:20.913 022 11812.74 178.90 52516.23 88888.00 2016-01-22 23:29:21.413 022 11812.64 178.90 52516.24 88888.00 2016-01-22 23:29:21.913 022 11812.60 178.91 52516.22 88888.00 2016-01-22 23:29:22.413 022 11812.61 178.94 52516.21 88888.00 2016-01-22 23:29:22.913 022 11812.63 178.98 52516.19 88888.00 2016-01-22 23:29:23.413 022 11812.57 178.94 52516.19 88888.00 2016-01-22 23:29:23.913 022 11812.57 178.94 52516.22 88888.00 2016-01-22 23:29:24.413 022 11812.57 178.93 52516.22 88888.00 2016-01-22 23:29:24.913 022 11812.56 178.91 52516.21 88888.00 2016-01-22 23:29:25.413 022 11812.56 178.91 52516.17 88888.00 2016-01-22 23:29:25.913 022 11812.52 178.94 52516.19 88888.00 2016-01-22 23:29:26.413 022 11812.51 178.93 52516.23 88888.00 2016-01-22 23:29:26.913 022 11812.52 178.88 52516.23 88888.00 2016-01-22 23:29:27.413 022 11812.51 178.86 52516.24 88888.00 2016-01-22 23:29:27.913 022 11812.49 178.86 52516.26 88888.00 2016-01-22 23:29:28.413 022 11812.49 178.86 52516.26 88888.00 2016-01-22 23:29:28.913 022 11812.51 178.82 52516.29 88888.00 2016-01-22 23:29:29.413 022 11812.46 178.81 52516.30 88888.00 2016-01-22 23:29:29.913 022 11812.44 178.82 52516.28 88888.00 2016-01-22 23:29:30.413 022 11812.38 178.83 52516.26 88888.00 2016-01-22 23:29:30.913 022 11812.39 178.83 52516.23 88888.00 2016-01-22 23:29:31.413 022 11812.38 178.83 52516.20 88888.00 2016-01-22 23:29:31.913 022 11812.34 178.82 52516.20 88888.00 2016-01-22 23:29:32.413 022 11812.37 178.81 52516.22 88888.00 2016-01-22 23:29:32.913 022 11812.40 178.85 52516.19 88888.00 2016-01-22 23:29:33.413 022 11812.43 178.88 52516.14 88888.00 2016-01-22 23:29:33.913 022 11812.44 178.90 52516.13 88888.00 2016-01-22 23:29:34.413 022 11812.39 178.84 52516.14 88888.00 2016-01-22 23:29:34.913 022 11812.46 178.80 52516.11 88888.00 2016-01-22 23:29:35.413 022 11812.49 178.82 52516.09 88888.00 2016-01-22 23:29:35.913 022 11812.49 178.84 52516.11 88888.00 2016-01-22 23:29:36.413 022 11812.46 178.88 52516.08 88888.00 2016-01-22 23:29:36.913 022 11812.51 178.89 52516.03 88888.00 2016-01-22 23:29:37.413 022 11812.58 178.89 52516.01 88888.00 2016-01-22 23:29:37.913 022 11812.61 178.88 52516.03 88888.00 2016-01-22 23:29:38.413 022 11812.61 178.86 52515.98 88888.00 2016-01-22 23:29:38.913 022 11812.61 178.89 52515.98 88888.00 2016-01-22 23:29:39.413 022 11812.62 178.89 52516.02 88888.00 2016-01-22 23:29:39.913 022 11812.58 178.91 52516.01 88888.00 2016-01-22 23:29:40.413 022 11812.62 178.92 52515.96 88888.00 2016-01-22 23:29:40.913 022 11812.64 178.91 52515.97 88888.00 2016-01-22 23:29:41.413 022 11812.72 178.98 52515.97 88888.00 2016-01-22 23:29:41.913 022 11812.74 179.01 52515.96 88888.00 2016-01-22 23:29:42.413 022 11812.75 179.03 52515.94 88888.00 2016-01-22 23:29:42.913 022 11812.79 179.10 52515.93 88888.00 2016-01-22 23:29:43.413 022 11812.82 179.14 52515.89 88888.00 2016-01-22 23:29:43.913 022 11812.83 179.15 52515.91 88888.00 2016-01-22 23:29:44.413 022 11812.88 179.20 52515.89 88888.00 2016-01-22 23:29:44.913 022 11812.88 179.25 52515.87 88888.00 2016-01-22 23:29:45.413 022 11812.92 179.24 52515.83 88888.00 2016-01-22 23:29:45.913 022 11812.93 179.27 52515.85 88888.00 2016-01-22 23:29:46.413 022 11813.02 179.32 52515.87 88888.00 2016-01-22 23:29:46.913 022 11812.99 179.32 52515.91 88888.00 2016-01-22 23:29:47.413 022 11813.01 179.33 52515.91 88888.00 2016-01-22 23:29:47.913 022 11813.07 179.37 52515.88 88888.00 2016-01-22 23:29:48.413 022 11813.06 179.37 52515.85 88888.00 2016-01-22 23:29:48.913 022 11813.05 179.28 52515.89 88888.00 2016-01-22 23:29:49.413 022 11813.07 179.38 52515.97 88888.00 2016-01-22 23:29:49.913 022 11813.10 179.42 52516.00 88888.00 2016-01-22 23:29:50.413 022 11813.09 179.41 52515.96 88888.00 2016-01-22 23:29:50.913 022 11813.05 179.42 52516.00 88888.00 2016-01-22 23:29:51.413 022 11813.04 179.42 52516.01 88888.00 2016-01-22 23:29:51.913 022 11813.07 179.44 52516.04 88888.00 2016-01-22 23:29:52.413 022 11813.09 179.43 52516.06 88888.00 2016-01-22 23:29:52.913 022 11813.16 179.47 52516.05 88888.00 2016-01-22 23:29:53.413 022 11813.19 179.46 52516.09 88888.00 2016-01-22 23:29:53.913 022 11813.19 179.47 52516.08 88888.00 2016-01-22 23:29:54.413 022 11813.19 179.46 52516.04 88888.00 2016-01-22 23:29:54.913 022 11813.16 179.48 52516.09 88888.00 2016-01-22 23:29:55.413 022 11813.15 179.51 52516.12 88888.00 2016-01-22 23:29:55.913 022 11813.13 179.53 52516.10 88888.00 2016-01-22 23:29:56.413 022 11813.10 179.48 52516.17 88888.00 2016-01-22 23:29:56.913 022 11813.10 179.46 52516.19 88888.00 2016-01-22 23:29:57.413 022 11813.13 179.47 52516.19 88888.00 2016-01-22 23:29:57.913 022 11813.09 179.47 52516.17 88888.00 2016-01-22 23:29:58.413 022 11813.10 179.44 52516.15 88888.00 2016-01-22 23:29:58.913 022 11813.12 179.47 52516.17 88888.00 2016-01-22 23:29:59.413 022 11813.12 179.49 52516.13 88888.00 2016-01-22 23:29:59.913 022 11813.10 179.48 52516.11 88888.00 2016-01-22 23:30:00.413 022 11813.09 179.47 52516.11 88888.00 2016-01-22 23:30:00.913 022 11813.08 179.47 52516.11 88888.00 2016-01-22 23:30:01.413 022 11813.05 179.49 52516.18 88888.00 2016-01-22 23:30:01.913 022 11813.05 179.50 52516.22 88888.00 2016-01-22 23:30:02.413 022 11813.07 179.47 52516.20 88888.00 2016-01-22 23:30:02.913 022 11812.98 179.44 52516.17 88888.00 2016-01-22 23:30:03.413 022 11812.96 179.40 52516.17 88888.00 2016-01-22 23:30:03.913 022 11813.00 179.41 52516.15 88888.00 2016-01-22 23:30:04.413 022 11812.99 179.43 52516.18 88888.00 2016-01-22 23:30:04.913 022 11813.00 179.46 52516.17 88888.00 2016-01-22 23:30:05.413 022 11813.00 179.44 52516.15 88888.00 2016-01-22 23:30:05.913 022 11813.00 179.46 52516.14 88888.00 2016-01-22 23:30:06.413 022 11813.00 179.48 52516.11 88888.00 2016-01-22 23:30:06.913 022 11812.98 179.51 52516.12 88888.00 2016-01-22 23:30:07.413 022 11812.97 179.50 52516.10 88888.00 2016-01-22 23:30:07.913 022 11812.96 179.52 52516.09 88888.00 2016-01-22 23:30:08.413 022 11812.97 179.50 52516.10 88888.00 2016-01-22 23:30:08.913 022 11813.00 179.49 52516.04 88888.00 2016-01-22 23:30:09.413 022 11813.02 179.50 52516.04 88888.00 2016-01-22 23:30:09.913 022 11813.01 179.50 52516.03 88888.00 2016-01-22 23:30:10.413 022 11813.00 179.49 52516.05 88888.00 2016-01-22 23:30:10.913 022 11812.96 179.49 52516.04 88888.00 2016-01-22 23:30:11.413 022 11812.92 179.49 52516.04 88888.00 2016-01-22 23:30:11.913 022 11812.93 179.50 52516.04 88888.00 2016-01-22 23:30:12.413 022 11812.93 179.54 52516.04 88888.00 2016-01-22 23:30:12.913 022 11812.93 179.54 52516.04 88888.00 2016-01-22 23:30:13.413 022 11812.91 179.57 52515.98 88888.00 2016-01-22 23:30:13.913 022 11812.93 179.56 52515.98 88888.00 2016-01-22 23:30:14.413 022 11812.96 179.56 52515.98 88888.00 2016-01-22 23:30:14.913 022 11812.98 179.57 52516.01 88888.00 2016-01-22 23:30:15.413 022 11812.98 179.52 52515.98 88888.00 2016-01-22 23:30:15.913 022 11812.93 179.50 52516.03 88888.00 2016-01-22 23:30:16.413 022 11812.98 179.52 52516.04 88888.00 2016-01-22 23:30:16.913 022 11812.99 179.54 52516.03 88888.00 2016-01-22 23:30:17.413 022 11812.99 179.54 52516.00 88888.00 2016-01-22 23:30:17.913 022 11813.00 179.57 52515.93 88888.00 2016-01-22 23:30:18.413 022 11813.00 179.59 52515.92 88888.00 2016-01-22 23:30:18.913 022 11813.01 179.59 52515.92 88888.00 2016-01-22 23:30:19.413 022 11813.04 179.60 52515.89 88888.00 2016-01-22 23:30:19.913 022 11813.05 179.59 52515.88 88888.00 2016-01-22 23:30:20.413 022 11813.08 179.54 52515.89 88888.00 2016-01-22 23:30:20.913 022 11813.09 179.51 52515.85 88888.00 2016-01-22 23:30:21.413 022 11813.06 179.50 52515.85 88888.00 2016-01-22 23:30:21.913 022 11813.07 179.54 52515.87 88888.00 2016-01-22 23:30:22.413 022 11813.08 179.56 52515.88 88888.00 2016-01-22 23:30:22.913 022 11813.08 179.58 52515.89 88888.00 2016-01-22 23:30:23.413 022 11813.09 179.61 52515.91 88888.00 2016-01-22 23:30:23.913 022 11813.06 179.62 52515.92 88888.00 2016-01-22 23:30:24.413 022 11813.07 179.63 52515.89 88888.00 2016-01-22 23:30:24.913 022 11813.02 179.63 52515.89 88888.00 2016-01-22 23:30:25.413 022 11813.01 179.66 52515.94 88888.00 2016-01-22 23:30:25.913 022 11813.04 179.69 52515.95 88888.00 2016-01-22 23:30:26.413 022 11813.00 179.71 52515.93 88888.00 2016-01-22 23:30:26.913 022 11813.00 179.67 52515.92 88888.00 2016-01-22 23:30:27.413 022 11813.00 179.66 52515.91 88888.00 2016-01-22 23:30:27.913 022 11812.99 179.67 52515.93 88888.00 2016-01-22 23:30:28.413 022 11813.01 179.70 52515.94 88888.00 2016-01-22 23:30:28.913 022 11813.02 179.76 52515.96 88888.00 2016-01-22 23:30:29.413 022 11813.02 179.78 52516.01 88888.00 2016-01-22 23:30:29.913 022 11813.05 179.76 52515.98 88888.00 2016-01-22 23:30:30.413 022 11813.08 179.71 52515.97 88888.00 2016-01-22 23:30:30.913 022 11813.15 179.73 52516.02 88888.00 2016-01-22 23:30:31.413 022 11813.15 179.77 52516.02 88888.00 2016-01-22 23:30:31.913 022 11813.13 179.77 52516.06 88888.00 2016-01-22 23:30:32.413 022 11813.09 179.79 52516.08 88888.00 2016-01-22 23:30:32.913 022 11813.08 179.81 52516.02 88888.00 2016-01-22 23:30:33.413 022 11813.08 179.80 52516.01 88888.00 2016-01-22 23:30:33.913 022 11813.09 179.78 52516.03 88888.00 2016-01-22 23:30:34.413 022 11813.08 179.77 52516.05 88888.00 2016-01-22 23:30:34.913 022 11813.06 179.75 52516.09 88888.00 2016-01-22 23:30:35.413 022 11813.05 179.73 52516.10 88888.00 2016-01-22 23:30:35.913 022 11813.04 179.76 52516.09 88888.00 2016-01-22 23:30:36.413 022 11813.09 179.75 52516.09 88888.00 2016-01-22 23:30:36.913 022 11813.10 179.71 52516.13 88888.00 2016-01-22 23:30:37.413 022 11813.09 179.73 52516.13 88888.00 2016-01-22 23:30:37.913 022 11813.13 179.69 52516.08 88888.00 2016-01-22 23:30:38.413 022 11813.10 179.69 52516.06 88888.00 2016-01-22 23:30:38.913 022 11813.12 179.68 52516.09 88888.00 2016-01-22 23:30:39.413 022 11813.13 179.62 52516.12 88888.00 2016-01-22 23:30:39.913 022 11813.09 179.63 52516.08 88888.00 2016-01-22 23:30:40.413 022 11813.09 179.62 52516.06 88888.00 2016-01-22 23:30:40.913 022 11813.08 179.61 52516.08 88888.00 2016-01-22 23:30:41.413 022 11813.05 179.62 52516.08 88888.00 2016-01-22 23:30:41.913 022 11813.02 179.62 52516.13 88888.00 2016-01-22 23:30:42.413 022 11812.99 179.59 52516.17 88888.00 2016-01-22 23:30:42.913 022 11812.97 179.58 52516.18 88888.00 2016-01-22 23:30:43.413 022 11812.99 179.58 52516.19 88888.00 2016-01-22 23:30:43.913 022 11813.01 179.59 52516.18 88888.00 2016-01-22 23:30:44.413 022 11813.02 179.59 52516.19 88888.00 2016-01-22 23:30:44.913 022 11813.02 179.59 52516.17 88888.00 2016-01-22 23:30:45.413 022 11813.05 179.57 52516.14 88888.00 2016-01-22 23:30:45.913 022 11813.09 179.57 52516.11 88888.00 2016-01-22 23:30:46.413 022 11813.10 179.58 52516.12 88888.00 2016-01-22 23:30:46.913 022 11813.07 179.57 52516.09 88888.00 2016-01-22 23:30:47.413 022 11813.07 179.56 52516.08 88888.00 2016-01-22 23:30:47.913 022 11813.07 179.58 52516.08 88888.00 2016-01-22 23:30:48.413 022 11813.06 179.58 52516.09 88888.00 2016-01-22 23:30:48.913 022 11813.07 179.54 52516.09 88888.00 2016-01-22 23:30:49.413 022 11813.06 179.57 52516.11 88888.00 2016-01-22 23:30:49.913 022 11813.04 179.57 52516.14 88888.00 2016-01-22 23:30:50.413 022 11813.02 179.56 52516.13 88888.00 2016-01-22 23:30:50.913 022 11813.00 179.58 52516.11 88888.00 2016-01-22 23:30:51.413 022 11813.00 179.62 52516.08 88888.00 2016-01-22 23:30:51.913 022 11813.00 179.67 52516.06 88888.00 2016-01-22 23:30:52.413 022 11813.05 179.71 52516.08 88888.00 2016-01-22 23:30:52.913 022 11813.02 179.73 52516.11 88888.00 2016-01-22 23:30:53.413 022 11813.05 179.72 52516.11 88888.00 2016-01-22 23:30:53.913 022 11813.07 179.76 52516.13 88888.00 2016-01-22 23:30:54.413 022 11813.02 179.71 52516.12 88888.00 2016-01-22 23:30:54.913 022 11813.00 179.72 52516.15 88888.00 2016-01-22 23:30:55.413 022 11812.99 179.77 52516.15 88888.00 2016-01-22 23:30:55.913 022 11812.99 179.77 52516.18 88888.00 2016-01-22 23:30:56.413 022 11812.96 179.77 52516.20 88888.00 2016-01-22 23:30:56.913 022 11812.97 179.82 52516.17 88888.00 2016-01-22 23:30:57.413 022 11812.99 179.83 52516.12 88888.00 2016-01-22 23:30:57.913 022 11812.97 179.85 52516.12 88888.00 2016-01-22 23:30:58.413 022 11812.96 179.89 52516.12 88888.00 2016-01-22 23:30:58.913 022 11812.98 179.90 52516.08 88888.00 2016-01-22 23:30:59.413 022 11812.95 179.92 52516.10 88888.00 2016-01-22 23:30:59.913 022 11812.92 179.96 52516.10 88888.00 2016-01-22 23:31:00.413 022 11812.91 179.97 52516.12 88888.00 2016-01-22 23:31:00.913 022 11812.91 179.95 52516.11 88888.00 2016-01-22 23:31:01.413 022 11812.88 179.99 52516.11 88888.00 2016-01-22 23:31:01.913 022 11812.88 180.02 52516.12 88888.00 2016-01-22 23:31:02.413 022 11812.91 180.07 52516.15 88888.00 2016-01-22 23:31:02.913 022 11812.92 180.12 52516.14 88888.00 2016-01-22 23:31:03.413 022 11812.89 180.11 52516.14 88888.00 2016-01-22 23:31:03.913 022 11812.96 180.11 52516.17 88888.00 2016-01-22 23:31:04.413 022 11812.98 180.07 52516.15 88888.00 2016-01-22 23:31:04.913 022 11812.96 180.08 52516.17 88888.00 2016-01-22 23:31:05.413 022 11812.95 180.09 52516.17 88888.00 2016-01-22 23:31:05.913 022 11812.93 180.10 52516.18 88888.00 2016-01-22 23:31:06.413 022 11812.95 180.07 52516.19 88888.00 2016-01-22 23:31:06.913 022 11812.95 180.10 52516.19 88888.00 2016-01-22 23:31:07.413 022 11812.97 180.12 52516.17 88888.00 2016-01-22 23:31:07.913 022 11813.01 180.12 52516.14 88888.00 2016-01-22 23:31:08.413 022 11813.02 180.12 52516.12 88888.00 2016-01-22 23:31:08.913 022 11813.04 180.09 52516.17 88888.00 2016-01-22 23:31:09.413 022 11813.00 180.05 52516.18 88888.00 2016-01-22 23:31:09.913 022 11812.98 180.02 52516.15 88888.00 2016-01-22 23:31:10.413 022 11813.04 180.01 52516.13 88888.00 2016-01-22 23:31:10.913 022 11813.04 179.96 52516.11 88888.00 2016-01-22 23:31:11.413 022 11813.00 179.96 52516.08 88888.00 2016-01-22 23:31:11.913 022 11812.99 179.97 52516.06 88888.00 2016-01-22 23:31:12.413 022 11812.97 179.95 52516.03 88888.00 2016-01-22 23:31:12.913 022 11812.98 179.93 52516.04 88888.00 2016-01-22 23:31:13.413 022 11813.02 179.92 52516.05 88888.00 2016-01-22 23:31:13.913 022 11813.05 179.85 52516.05 88888.00 2016-01-22 23:31:14.413 022 11813.06 179.82 52516.06 88888.00 2016-01-22 23:31:14.913 022 11813.05 179.81 52516.08 88888.00 2016-01-22 23:31:15.413 022 11813.05 179.78 52516.10 88888.00 2016-01-22 23:31:15.913 022 11813.08 179.71 52516.10 88888.00 2016-01-22 23:31:16.413 022 11813.12 179.67 52516.09 88888.00 2016-01-22 23:31:16.913 022 11813.09 179.67 52516.06 88888.00 2016-01-22 23:31:17.413 022 11813.09 179.63 52516.05 88888.00 2016-01-22 23:31:17.913 022 11813.13 179.54 52516.04 88888.00 2016-01-22 23:31:18.413 022 11813.13 179.52 52516.02 88888.00 2016-01-22 23:31:18.913 022 11813.14 179.56 52515.98 88888.00 2016-01-22 23:31:19.413 022 11813.15 179.56 52516.00 88888.00 2016-01-22 23:31:19.913 022 11813.18 179.52 52516.02 88888.00 2016-01-22 23:31:20.413 022 11813.23 179.51 52516.02 88888.00 2016-01-22 23:31:20.913 022 11813.23 179.51 52516.02 88888.00 2016-01-22 23:31:21.413 022 11813.24 179.48 52516.00 88888.00 2016-01-22 23:31:21.913 022 11813.25 179.44 52516.01 88888.00 2016-01-22 23:31:22.413 022 11813.22 179.46 52515.94 88888.00 2016-01-22 23:31:22.913 022 11813.25 179.43 52515.89 88888.00 2016-01-22 23:31:23.413 022 11813.28 179.40 52515.89 88888.00 2016-01-22 23:31:23.913 022 11813.31 179.40 52515.86 88888.00 2016-01-22 23:31:24.413 022 11813.30 179.40 52515.80 88888.00 2016-01-22 23:31:24.913 022 11813.27 179.41 52515.82 88888.00 2016-01-22 23:31:25.413 022 11813.31 179.41 52515.83 88888.00 2016-01-22 23:31:25.913 022 11813.32 179.43 52515.83 88888.00 2016-01-22 23:31:26.413 022 11813.31 179.42 52515.84 88888.00 2016-01-22 23:31:26.913 022 11813.33 179.41 52515.79 88888.00 2016-01-22 23:31:27.413 022 11813.31 179.46 52515.80 88888.00 2016-01-22 23:31:27.913 022 11813.30 179.47 52515.83 88888.00 2016-01-22 23:31:28.413 022 11813.33 179.46 52515.84 88888.00 2016-01-22 23:31:28.913 022 11813.31 179.47 52515.84 88888.00 2016-01-22 23:31:29.413 022 11813.33 179.50 52515.80 88888.00 2016-01-22 23:31:29.913 022 11813.31 179.50 52515.79 88888.00 2016-01-22 23:31:30.413 022 11813.32 179.50 52515.82 88888.00 2016-01-22 23:31:30.913 022 11813.25 179.53 52515.83 88888.00 2016-01-22 23:31:31.413 022 11813.25 179.54 52515.82 88888.00 2016-01-22 23:31:31.913 022 11813.26 179.57 52515.80 88888.00 2016-01-22 23:31:32.413 022 11813.24 179.57 52515.83 88888.00 2016-01-22 23:31:32.913 022 11813.24 179.62 52515.83 88888.00 2016-01-22 23:31:33.413 022 11813.26 179.62 52515.80 88888.00 2016-01-22 23:31:33.913 022 11813.24 179.65 52515.78 88888.00 2016-01-22 23:31:34.413 022 11813.19 179.67 52515.79 88888.00 2016-01-22 23:31:34.913 022 11813.15 179.68 52515.82 88888.00 2016-01-22 23:31:35.413 022 11813.15 179.68 52515.85 88888.00 2016-01-22 23:31:35.913 022 11813.19 179.70 52515.84 88888.00 2016-01-22 23:31:36.413 022 11813.17 179.69 52515.85 88888.00 2016-01-22 23:31:36.913 022 11813.16 179.69 52515.85 88888.00 2016-01-22 23:31:37.413 022 11813.14 179.68 52515.84 88888.00 2016-01-22 23:31:37.913 022 11813.13 179.70 52515.85 88888.00 2016-01-22 23:31:38.413 022 11813.14 179.71 52515.85 88888.00 2016-01-22 23:31:38.913 022 11813.10 179.72 52515.88 88888.00 2016-01-22 23:31:39.413 022 11813.10 179.73 52515.93 88888.00 2016-01-22 23:31:39.913 022 11813.10 179.75 52515.89 88888.00 2016-01-22 23:31:40.413 022 11813.09 179.75 52515.89 88888.00 2016-01-22 23:31:40.913 022 11813.09 179.72 52515.86 88888.00 2016-01-22 23:31:41.413 022 11813.10 179.72 52515.86 88888.00 2016-01-22 23:31:41.913 022 11813.10 179.75 52515.85 88888.00 2016-01-22 23:31:42.404 022 11813.10 179.73 52515.89 88888.00 2016-01-22 23:31:42.904 022 11813.10 179.70 52515.92 88888.00 2016-01-22 23:31:43.404 022 11813.10 179.69 52515.92 88888.00 2016-01-22 23:31:43.904 022 11813.15 179.66 52515.89 88888.00 2016-01-22 23:31:44.404 022 11813.15 179.63 52515.86 88888.00 2016-01-22 23:31:44.904 022 11813.15 179.68 52515.86 88888.00 2016-01-22 23:31:45.404 022 11813.16 179.66 52515.88 88888.00 2016-01-22 23:31:45.904 022 11813.19 179.58 52515.88 88888.00 2016-01-22 23:31:46.404 022 11813.19 179.50 52515.88 88888.00 2016-01-22 23:31:46.904 022 11813.19 179.50 52515.88 88888.00 2016-01-22 23:31:47.404 022 11813.22 179.53 52515.85 88888.00 2016-01-22 23:31:47.904 022 11813.25 179.56 52515.83 88888.00 2016-01-22 23:31:48.404 022 11813.28 179.51 52515.83 88888.00 2016-01-22 23:31:48.904 022 11813.28 179.51 52515.83 88888.00 2016-01-22 23:31:49.404 022 11813.26 179.53 52515.79 88888.00 2016-01-22 23:31:49.904 022 11813.24 179.52 52515.80 88888.00 2016-01-22 23:31:50.404 022 11813.22 179.51 52515.84 88888.00 2016-01-22 23:31:50.904 022 11813.26 179.44 52515.86 88888.00 2016-01-22 23:31:51.404 022 11813.27 179.48 52515.85 88888.00 2016-01-22 23:31:51.904 022 11813.28 179.50 52515.84 88888.00 2016-01-22 23:31:52.404 022 11813.27 179.47 52515.86 88888.00 2016-01-22 23:31:52.904 022 11813.31 179.46 52515.85 88888.00 2016-01-22 23:31:53.404 022 11813.37 179.42 52515.82 88888.00 2016-01-22 23:31:53.904 022 11813.37 179.46 52515.83 88888.00 2016-01-22 23:31:54.404 022 11813.43 179.49 52515.83 88888.00 2016-01-22 23:31:54.904 022 11813.42 179.50 52515.82 88888.00 2016-01-22 23:31:55.404 022 11813.35 179.51 52515.79 88888.00 2016-01-22 23:31:55.904 022 11813.35 179.52 52515.79 88888.00 2016-01-22 23:31:56.404 022 11813.36 179.53 52515.80 88888.00 2016-01-22 23:31:56.904 022 11813.40 179.51 52515.82 88888.00 2016-01-22 23:31:57.404 022 11813.44 179.50 52515.83 88888.00 2016-01-22 23:31:57.904 022 11813.47 179.54 52515.80 88888.00 2016-01-22 23:31:58.404 022 11813.47 179.57 52515.79 88888.00 2016-01-22 23:31:58.904 022 11813.48 179.61 52515.78 88888.00 2016-01-22 23:31:59.404 022 11813.51 179.63 52515.78 88888.00 2016-01-22 23:31:59.904 022 11813.52 179.67 52515.77 88888.00 2016-01-22 23:32:00.404 022 11813.58 179.69 52515.76 88888.00 2016-01-22 23:32:00.904 022 11813.61 179.71 52515.73 88888.00 2016-01-22 23:32:01.404 022 11813.58 179.72 52515.77 88888.00 2016-01-22 23:32:01.904 022 11813.60 179.75 52515.82 88888.00 2016-01-22 23:32:02.404 022 11813.61 179.76 52515.76 88888.00 2016-01-22 23:32:02.904 022 11813.62 179.75 52515.73 88888.00 2016-01-22 23:32:03.404 022 11813.62 179.75 52515.77 88888.00 2016-01-22 23:32:03.904 022 11813.62 179.73 52515.77 88888.00 2016-01-22 23:32:04.404 022 11813.66 179.78 52515.77 88888.00 2016-01-22 23:32:04.904 022 11813.66 179.73 52515.79 88888.00 2016-01-22 23:32:05.404 022 11813.62 179.75 52515.82 88888.00 2016-01-22 23:32:05.904 022 11813.59 179.79 52515.80 88888.00 2016-01-22 23:32:06.404 022 11813.60 179.85 52515.78 88888.00 2016-01-22 23:32:06.904 022 11813.58 179.85 52515.77 88888.00 2016-01-22 23:32:07.404 022 11813.57 179.82 52515.76 88888.00 2016-01-22 23:32:07.904 022 11813.62 179.83 52515.79 88888.00 2016-01-22 23:32:08.404 022 11813.66 179.83 52515.79 88888.00 2016-01-22 23:32:08.904 022 11813.71 179.80 52515.78 88888.00 2016-01-22 23:32:09.404 022 11813.69 179.79 52515.80 88888.00 2016-01-22 23:32:09.904 022 11813.69 179.78 52515.82 88888.00 2016-01-22 23:32:10.404 022 11813.72 179.79 52515.79 88888.00 2016-01-22 23:32:10.904 022 11813.72 179.78 52515.80 88888.00 2016-01-22 23:32:11.404 022 11813.71 179.75 52515.80 88888.00 2016-01-22 23:32:11.904 022 11813.67 179.81 52515.79 88888.00 2016-01-22 23:32:12.404 022 11813.72 179.80 52515.78 88888.00 2016-01-22 23:32:12.904 022 11813.72 179.80 52515.83 88888.00 2016-01-22 23:32:13.404 022 11813.75 179.82 52515.85 88888.00 2016-01-22 23:32:13.904 022 11813.75 179.85 52515.86 88888.00 2016-01-22 23:32:14.404 022 11813.72 179.85 52515.85 88888.00 2016-01-22 23:32:14.904 022 11813.72 179.83 52515.86 88888.00 2016-01-22 23:32:15.404 022 11813.72 179.81 52515.86 88888.00 2016-01-22 23:32:15.904 022 11813.71 179.81 52515.87 88888.00 2016-01-22 23:32:16.404 022 11813.69 179.82 52515.87 88888.00 2016-01-22 23:32:16.904 022 11813.63 179.77 52515.88 88888.00 2016-01-22 23:32:17.404 022 11813.59 179.72 52515.91 88888.00 2016-01-22 23:32:17.904 022 11813.58 179.75 52515.93 88888.00 2016-01-22 23:32:18.404 022 11813.59 179.77 52515.95 88888.00 2016-01-22 23:32:18.904 022 11813.60 179.75 52515.95 88888.00 2016-01-22 23:32:19.404 022 11813.60 179.77 52515.95 88888.00 2016-01-22 23:32:19.904 022 11813.56 179.80 52515.94 88888.00 2016-01-22 23:32:20.404 022 11813.51 179.78 52515.95 88888.00 2016-01-22 23:32:20.904 022 11813.45 179.77 52515.97 88888.00 2016-01-22 23:32:21.404 022 11813.42 179.79 52515.96 88888.00 2016-01-22 23:32:21.904 022 11813.43 179.75 52515.97 88888.00 2016-01-22 23:32:22.404 022 11813.47 179.75 52515.95 88888.00 2016-01-22 23:32:22.904 022 11813.45 179.75 52515.91 88888.00 2016-01-22 23:32:23.404 022 11813.42 179.77 52515.92 88888.00 2016-01-22 23:32:23.904 022 11813.45 179.81 52515.95 88888.00 2016-01-22 23:32:24.404 022 11813.42 179.81 52515.98 88888.00 2016-01-22 23:32:24.904 022 11813.37 179.78 52515.98 88888.00 2016-01-22 23:32:25.404 022 11813.39 179.78 52516.02 88888.00 2016-01-22 23:32:25.904 022 11813.39 179.75 52516.00 88888.00 2016-01-22 23:32:26.404 022 11813.39 179.73 52516.00 88888.00 2016-01-22 23:32:26.904 022 11813.42 179.75 52515.94 88888.00 2016-01-22 23:32:27.404 022 11813.37 179.77 52515.89 88888.00 2016-01-22 23:32:27.904 022 11813.34 179.77 52515.91 88888.00 2016-01-22 23:32:28.404 022 11813.31 179.75 52515.89 88888.00 2016-01-22 23:32:28.904 022 11813.30 179.75 52515.88 88888.00 2016-01-22 23:32:29.404 022 11813.32 179.73 52515.88 88888.00 2016-01-22 23:32:29.904 022 11813.34 179.73 52515.92 88888.00 2016-01-22 23:32:30.404 022 11813.36 179.73 52515.96 88888.00 2016-01-22 23:32:30.904 022 11813.30 179.71 52515.96 88888.00 2016-01-22 23:32:31.404 022 11813.28 179.67 52515.94 88888.00 2016-01-22 23:32:31.904 022 11813.31 179.66 52515.88 88888.00 2016-01-22 23:32:32.404 022 11813.31 179.63 52515.82 88888.00 2016-01-22 23:32:32.904 022 11813.33 179.66 52515.83 88888.00 2016-01-22 23:32:33.404 022 11813.35 179.65 52515.87 88888.00 2016-01-22 23:32:33.904 022 11813.37 179.62 52515.85 88888.00 2016-01-22 23:32:34.404 022 11813.45 179.63 52515.85 88888.00 2016-01-22 23:32:34.904 022 11813.45 179.65 52515.86 88888.00 2016-01-22 23:32:35.404 022 11813.47 179.61 52515.87 88888.00 2016-01-22 23:32:35.904 022 11813.47 179.61 52515.89 88888.00 2016-01-22 23:32:36.404 022 11813.49 179.61 52515.92 88888.00 2016-01-22 23:32:36.904 022 11813.48 179.59 52515.92 88888.00 2016-01-22 23:32:37.404 022 11813.47 179.59 52515.93 88888.00 2016-01-22 23:32:37.904 022 11813.48 179.57 52515.93 88888.00 2016-01-22 23:32:38.404 022 11813.49 179.54 52515.95 88888.00 2016-01-22 23:32:38.904 022 11813.51 179.51 52515.94 88888.00 2016-01-22 23:32:39.404 022 11813.54 179.48 52515.94 88888.00 2016-01-22 23:32:39.904 022 11813.53 179.43 52515.97 88888.00 2016-01-22 23:32:40.404 022 11813.53 179.47 52516.02 88888.00 2016-01-22 23:32:40.904 022 11813.50 179.46 52516.01 88888.00 2016-01-22 23:32:41.404 022 11813.49 179.47 52516.01 88888.00 2016-01-22 23:32:41.904 022 11813.51 179.48 52516.01 88888.00 2016-01-22 23:32:42.404 022 11813.50 179.46 52516.03 88888.00 2016-01-22 23:32:42.904 022 11813.51 179.46 52516.02 88888.00 2016-01-22 23:32:43.404 022 11813.50 179.42 52515.97 88888.00 2016-01-22 23:32:43.904 022 11813.48 179.39 52515.93 88888.00 2016-01-22 23:32:44.404 022 11813.49 179.39 52515.97 88888.00 2016-01-22 23:32:44.904 022 11813.50 179.40 52515.98 88888.00 2016-01-22 23:32:45.404 022 11813.45 179.41 52515.96 88888.00 2016-01-22 23:32:45.904 022 11813.48 179.38 52515.97 88888.00 2016-01-22 23:32:46.404 022 11813.48 179.38 52515.97 88888.00 2016-01-22 23:32:46.904 022 11813.45 179.39 52516.00 88888.00 2016-01-22 23:32:47.404 022 11813.43 179.40 52516.00 88888.00 2016-01-22 23:32:47.904 022 11813.41 179.36 52515.97 88888.00 2016-01-22 23:32:48.404 022 11813.40 179.33 52515.95 88888.00 2016-01-22 23:32:48.904 022 11813.39 179.34 52515.93 88888.00 2016-01-22 23:32:49.404 022 11813.36 179.31 52515.96 88888.00 2016-01-22 23:32:49.904 022 11813.32 179.30 52516.01 88888.00 2016-01-22 23:32:50.404 022 11813.39 179.32 52516.03 88888.00 2016-01-22 23:32:50.904 022 11813.39 179.32 52516.03 88888.00 2016-01-22 23:32:51.404 022 11813.41 179.25 52516.00 88888.00 2016-01-22 23:32:51.904 022 11813.40 179.30 52515.97 88888.00 2016-01-22 23:32:52.404 022 11813.39 179.30 52515.96 88888.00 2016-01-22 23:32:52.904 022 11813.33 179.28 52515.97 88888.00 2016-01-22 23:32:53.404 022 11813.32 179.30 52515.97 88888.00 2016-01-22 23:32:53.904 022 11813.33 179.30 52515.98 88888.00 2016-01-22 23:32:54.404 022 11813.36 179.31 52515.97 88888.00 2016-01-22 23:32:54.904 022 11813.39 179.33 52515.94 88888.00 2016-01-22 23:32:55.404 022 11813.39 179.32 52515.93 88888.00 2016-01-22 23:32:55.904 022 11813.34 179.33 52515.91 88888.00 2016-01-22 23:32:56.404 022 11813.34 179.33 52515.89 88888.00 2016-01-22 23:32:56.904 022 11813.36 179.32 52515.89 88888.00 2016-01-22 23:32:57.404 022 11813.36 179.37 52515.91 88888.00 2016-01-22 23:32:57.904 022 11813.33 179.37 52515.91 88888.00 2016-01-22 23:32:58.404 022 11813.32 179.37 52515.88 88888.00 2016-01-22 23:32:58.904 022 11813.32 179.38 52515.87 88888.00 2016-01-22 23:32:59.404 022 11813.37 179.32 52515.86 88888.00 2016-01-22 23:32:59.904 022 11813.40 179.29 52515.86 88888.00 2016-01-22 23:33:00.404 022 11813.39 179.32 52515.83 88888.00 2016-01-22 23:33:00.904 022 11813.37 179.32 52515.83 88888.00 2016-01-22 23:33:01.404 022 11813.35 179.30 52515.83 88888.00 2016-01-22 23:33:01.904 022 11813.34 179.30 52515.84 88888.00 2016-01-22 23:33:02.404 022 11813.33 179.30 52515.83 88888.00 2016-01-22 23:33:02.904 022 11813.34 179.31 52515.83 88888.00 2016-01-22 23:33:03.404 022 11813.36 179.34 52515.83 88888.00 2016-01-22 23:33:03.904 022 11813.33 179.34 52515.83 88888.00 2016-01-22 23:33:04.404 022 11813.32 179.28 52515.87 88888.00 2016-01-22 23:33:04.904 022 11813.36 179.25 52515.89 88888.00 2016-01-22 23:33:05.404 022 11813.36 179.28 52515.88 88888.00 2016-01-22 23:33:05.904 022 11813.36 179.27 52515.87 88888.00 2016-01-22 23:33:06.404 022 11813.37 179.23 52515.84 88888.00 2016-01-22 23:33:06.904 022 11813.39 179.30 52515.80 88888.00 2016-01-22 23:33:07.404 022 11813.37 179.31 52515.85 88888.00 2016-01-22 23:33:07.904 022 11813.36 179.25 52515.82 88888.00 2016-01-22 23:33:08.404 022 11813.37 179.27 52515.75 88888.00 2016-01-22 23:33:08.904 022 11813.43 179.23 52515.70 88888.00 2016-01-22 23:33:09.404 022 11813.43 179.21 52515.70 88888.00 2016-01-22 23:33:09.904 022 11813.45 179.21 52515.75 88888.00 2016-01-22 23:33:10.404 022 11813.47 179.21 52515.77 88888.00 2016-01-22 23:33:10.904 022 11813.45 179.21 52515.82 88888.00 2016-01-22 23:33:11.404 022 11813.45 179.21 52515.82 88888.00 2016-01-22 23:33:11.904 022 11813.42 179.21 52515.71 88888.00 2016-01-22 23:33:12.404 022 11813.45 179.17 52515.69 88888.00 2016-01-22 23:33:12.904 022 11813.45 179.15 52515.68 88888.00 2016-01-22 23:33:13.404 022 11813.43 179.17 52515.66 88888.00 2016-01-22 23:33:13.904 022 11813.42 179.14 52515.69 88888.00 2016-01-22 23:33:14.404 022 11813.44 179.13 52515.68 88888.00 2016-01-22 23:33:14.904 022 11813.49 179.13 52515.66 88888.00 2016-01-22 23:33:15.404 022 11813.47 179.15 52515.65 88888.00 2016-01-22 23:33:15.904 022 11813.45 179.18 52515.66 88888.00 2016-01-22 23:33:16.404 022 11813.45 179.20 52515.69 88888.00 2016-01-22 23:33:16.904 022 11813.49 179.18 52515.68 88888.00 2016-01-22 23:33:17.404 022 11813.48 179.15 52515.67 88888.00 2016-01-22 23:33:17.904 022 11813.48 179.17 52515.67 88888.00 2016-01-22 23:33:18.404 022 11813.49 179.18 52515.69 88888.00 2016-01-22 23:33:18.904 022 11813.49 179.22 52515.68 88888.00 2016-01-22 23:33:19.404 022 11813.51 179.21 52515.68 88888.00 2016-01-22 23:33:19.904 022 11813.50 179.23 52515.66 88888.00 2016-01-22 23:33:20.404 022 11813.44 179.20 52515.65 88888.00 2016-01-22 23:33:20.904 022 11813.50 179.20 52515.61 88888.00 2016-01-22 23:33:21.404 022 11813.54 179.20 52515.59 88888.00 2016-01-22 23:33:21.904 022 11813.56 179.21 52515.59 88888.00 2016-01-22 23:33:22.404 022 11813.56 179.23 52515.58 88888.00 2016-01-22 23:33:22.904 022 11813.53 179.24 52515.59 88888.00 2016-01-22 23:33:23.404 022 11813.54 179.23 52515.59 88888.00 2016-01-22 23:33:23.904 022 11813.54 179.23 52515.59 88888.00 2016-01-22 23:33:24.404 022 11813.53 179.24 52515.54 88888.00 2016-01-22 23:33:24.904 022 11813.54 179.23 52515.58 88888.00 2016-01-22 23:33:25.404 022 11813.56 179.24 52515.60 88888.00 2016-01-22 23:33:25.904 022 11813.56 179.27 52515.58 88888.00 2016-01-22 23:33:26.404 022 11813.56 179.29 52515.54 88888.00 2016-01-22 23:33:26.904 022 11813.56 179.30 52515.56 88888.00 2016-01-22 23:33:27.404 022 11813.56 179.27 52515.50 88888.00 2016-01-22 23:33:27.904 022 11813.58 179.25 52515.53 88888.00 2016-01-22 23:33:28.404 022 11813.56 179.23 52515.58 88888.00 2016-01-22 23:33:28.904 022 11813.52 179.22 52515.60 88888.00 2016-01-22 23:33:29.404 022 11813.50 179.27 52515.57 88888.00 2016-01-22 23:33:29.904 022 11813.50 179.28 52515.54 88888.00 2016-01-22 23:33:30.404 022 11813.50 179.29 52515.56 88888.00 2016-01-22 23:33:30.904 022 11813.51 179.31 52515.54 88888.00 2016-01-22 23:33:31.404 022 11813.48 179.25 52515.54 88888.00 2016-01-22 23:33:31.904 022 11813.44 179.22 52515.56 88888.00 2016-01-22 23:33:32.404 022 11813.43 179.22 52515.57 88888.00 2016-01-22 23:33:32.904 022 11813.43 179.24 52515.61 88888.00 2016-01-22 23:33:33.404 022 11813.41 179.24 52515.65 88888.00 2016-01-22 23:33:33.904 022 11813.41 179.22 52515.62 88888.00 2016-01-22 23:33:34.404 022 11813.42 179.18 52515.58 88888.00 2016-01-22 23:33:34.904 022 11813.41 179.11 52515.60 88888.00 2016-01-22 23:33:35.404 022 11813.45 179.12 52515.57 88888.00 2016-01-22 23:33:35.904 022 11813.44 179.12 52515.60 88888.00 2016-01-22 23:33:36.404 022 11813.43 179.14 52515.65 88888.00 2016-01-22 23:33:36.904 022 11813.39 179.13 52515.66 88888.00 2016-01-22 23:33:37.404 022 11813.40 179.11 52515.62 88888.00 2016-01-22 23:33:37.904 022 11813.41 179.12 52515.58 88888.00 2016-01-22 23:33:38.404 022 11813.39 179.12 52515.64 88888.00 2016-01-22 23:33:38.904 022 11813.41 179.17 52515.68 88888.00 2016-01-22 23:33:39.404 022 11813.43 179.13 52515.66 88888.00 2016-01-22 23:33:39.904 022 11813.44 179.09 52515.68 88888.00 2016-01-22 23:33:40.404 022 11813.43 179.02 52515.68 88888.00 2016-01-22 23:33:40.904 022 11813.45 179.02 52515.67 88888.00 2016-01-22 23:33:41.404 022 11813.43 179.03 52515.67 88888.00 2016-01-22 23:33:41.904 022 11813.44 179.02 52515.62 88888.00 2016-01-22 23:33:42.404 022 11813.41 178.95 52515.58 88888.00 2016-01-22 23:33:42.904 022 11813.39 178.95 52515.62 88888.00 2016-01-22 23:33:43.404 022 11813.42 178.90 52515.65 88888.00 2016-01-22 23:33:43.904 022 11813.40 178.92 52515.64 88888.00 2016-01-22 23:33:44.404 022 11813.42 178.96 52515.62 88888.00 2016-01-22 23:33:44.904 022 11813.45 178.98 52515.62 88888.00 2016-01-22 23:33:45.404 022 11813.45 178.96 52515.64 88888.00 2016-01-22 23:33:45.904 022 11813.48 178.95 52515.65 88888.00 2016-01-22 23:33:46.404 022 11813.48 178.92 52515.64 88888.00 2016-01-22 23:33:46.904 022 11813.52 178.93 52515.68 88888.00 2016-01-22 23:33:47.404 022 11813.49 178.96 52515.70 88888.00 2016-01-22 23:33:47.904 022 11813.47 178.98 52515.68 88888.00 2016-01-22 23:33:48.404 022 11813.50 178.96 52515.67 88888.00 2016-01-22 23:33:48.904 022 11813.53 179.01 52515.67 88888.00 2016-01-22 23:33:49.404 022 11813.56 178.95 52515.68 88888.00 2016-01-22 23:33:49.904 022 11813.57 178.95 52515.68 88888.00 2016-01-22 23:33:50.404 022 11813.58 178.94 52515.69 88888.00 2016-01-22 23:33:50.904 022 11813.57 178.90 52515.68 88888.00 2016-01-22 23:33:51.404 022 11813.57 178.94 52515.68 88888.00 2016-01-22 23:33:51.904 022 11813.54 179.01 52515.67 88888.00 2016-01-22 23:33:52.404 022 11813.52 179.04 52515.66 88888.00 2016-01-22 23:33:52.904 022 11813.54 178.99 52515.64 88888.00 2016-01-22 23:33:53.404 022 11813.54 178.98 52515.62 88888.00 2016-01-22 23:33:53.904 022 11813.52 178.99 52515.62 88888.00 2016-01-22 23:33:54.404 022 11813.48 178.98 52515.62 88888.00 2016-01-22 23:33:54.904 022 11813.45 179.01 52515.66 88888.00 2016-01-22 23:33:55.404 022 11813.45 179.02 52515.68 88888.00 2016-01-22 23:33:55.904 022 11813.45 179.01 52515.67 88888.00 2016-01-22 23:33:56.404 022 11813.44 178.99 52515.66 88888.00 2016-01-22 23:33:56.904 022 11813.44 179.01 52515.67 88888.00 2016-01-22 23:33:57.404 022 11813.44 179.01 52515.70 88888.00 2016-01-22 23:33:57.904 022 11813.41 179.02 52515.71 88888.00 2016-01-22 23:33:58.404 022 11813.33 179.00 52515.73 88888.00 2016-01-22 23:33:58.904 022 11813.31 179.02 52515.73 88888.00 2016-01-22 23:33:59.404 022 11813.24 179.01 52515.75 88888.00 2016-01-22 23:33:59.904 022 11813.23 179.00 52515.77 88888.00 2016-01-22 23:34:00.404 022 11813.23 178.96 52515.82 88888.00 2016-01-22 23:34:00.904 022 11813.16 178.98 52515.82 88888.00 2016-01-22 23:34:01.404 022 11813.15 178.95 52515.80 88888.00 2016-01-22 23:34:01.904 022 11813.21 178.91 52515.79 88888.00 2016-01-22 23:34:02.404 022 11813.18 178.95 52515.78 88888.00 2016-01-22 23:34:02.904 022 11813.15 178.96 52515.79 88888.00 2016-01-22 23:34:03.404 022 11813.15 178.96 52515.77 88888.00 2016-01-22 23:34:03.904 022 11813.09 178.95 52515.79 88888.00 2016-01-22 23:34:04.404 022 11813.09 178.95 52515.76 88888.00 2016-01-22 23:34:04.904 022 11813.14 178.96 52515.75 88888.00 2016-01-22 23:34:05.404 022 11813.12 178.93 52515.75 88888.00 2016-01-22 23:34:05.904 022 11813.09 178.91 52515.74 88888.00 2016-01-22 23:34:06.404 022 11813.08 178.84 52515.71 88888.00 2016-01-22 23:34:06.904 022 11813.06 178.88 52515.69 88888.00 2016-01-22 23:34:07.404 022 11813.06 178.85 52515.69 88888.00 2016-01-22 23:34:07.904 022 11813.06 178.86 52515.67 88888.00 2016-01-22 23:34:08.404 022 11813.09 178.88 52515.68 88888.00 2016-01-22 23:34:08.904 022 11813.09 178.81 52515.68 88888.00 2016-01-22 23:34:09.404 022 11813.08 178.81 52515.66 88888.00 2016-01-22 23:34:09.904 022 11813.08 178.81 52515.67 88888.00 2016-01-22 23:34:10.404 022 11813.09 178.85 52515.69 88888.00 2016-01-22 23:34:10.904 022 11813.10 178.89 52515.71 88888.00 2016-01-22 23:34:11.404 022 11813.12 178.88 52515.70 88888.00 2016-01-22 23:34:11.904 022 11813.12 178.83 52515.71 88888.00 2016-01-22 23:34:12.404 022 11813.08 178.80 52515.74 88888.00 2016-01-22 23:34:12.904 022 11813.07 178.81 52515.74 88888.00 2016-01-22 23:34:13.404 022 11813.08 178.79 52515.70 88888.00 2016-01-22 23:34:13.904 022 11813.09 178.78 52515.70 88888.00 2016-01-22 23:34:14.404 022 11813.14 178.73 52515.70 88888.00 2016-01-22 23:34:14.904 022 11813.18 178.73 52515.74 88888.00 2016-01-22 23:34:15.404 022 11813.21 178.70 52515.70 88888.00 2016-01-22 23:34:15.904 022 11813.21 178.67 52515.69 88888.00 2016-01-22 23:34:16.404 022 11813.21 178.66 52515.69 88888.00 2016-01-22 23:34:16.904 022 11813.22 178.64 52515.68 88888.00 2016-01-22 23:34:17.404 022 11813.22 178.66 52515.68 88888.00 2016-01-22 23:34:17.904 022 11813.22 178.62 52515.68 88888.00 2016-01-22 23:34:18.404 022 11813.22 178.61 52515.66 88888.00 2016-01-22 23:34:18.904 022 11813.19 178.61 52515.62 88888.00 2016-01-22 23:34:19.404 022 11813.19 178.59 52515.62 88888.00 2016-01-22 23:34:19.904 022 11813.21 178.54 52515.65 88888.00 2016-01-22 23:34:20.404 022 11813.23 178.57 52515.69 88888.00 2016-01-22 23:34:20.904 022 11813.24 178.56 52515.67 88888.00 2016-01-22 23:34:21.404 022 11813.25 178.60 52515.68 88888.00 2016-01-22 23:34:21.904 022 11813.23 178.59 52515.71 88888.00 2016-01-22 23:34:22.405 022 11813.21 178.59 52515.70 88888.00 2016-01-22 23:34:22.905 022 11813.19 178.59 52515.70 88888.00 2016-01-22 23:34:23.405 022 11813.17 178.55 52515.71 88888.00 2016-01-22 23:34:23.905 022 11813.17 178.59 52515.75 88888.00 2016-01-22 23:34:24.405 022 11813.18 178.57 52515.74 88888.00 2016-01-22 23:34:24.905 022 11813.21 178.56 52515.69 88888.00 2016-01-22 23:34:25.405 022 11813.19 178.60 52515.65 88888.00 2016-01-22 23:34:25.905 022 11813.26 178.65 52515.66 88888.00 2016-01-22 23:34:26.405 022 11813.28 178.66 52515.64 88888.00 2016-01-22 23:34:26.905 022 11813.27 178.67 52515.62 88888.00 2016-01-22 23:34:27.405 022 11813.27 178.70 52515.66 88888.00 2016-01-22 23:34:27.905 022 11813.24 178.70 52515.67 88888.00 2016-01-22 23:34:28.405 022 11813.25 178.71 52515.66 88888.00 2016-01-22 23:34:28.905 022 11813.24 178.76 52515.65 88888.00 2016-01-22 23:34:29.405 022 11813.25 178.74 52515.61 88888.00 2016-01-22 23:34:29.905 022 11813.24 178.73 52515.57 88888.00 2016-01-22 23:34:30.405 022 11813.22 178.75 52515.59 88888.00 2016-01-22 23:34:30.905 022 11813.25 178.73 52515.62 88888.00 2016-01-22 23:34:31.405 022 11813.26 178.74 52515.58 88888.00 2016-01-22 23:34:31.905 022 11813.26 178.75 52515.58 88888.00 2016-01-22 23:34:32.405 022 11813.24 178.72 52515.62 88888.00 2016-01-22 23:34:32.905 022 11813.24 178.73 52515.62 88888.00 2016-01-22 23:34:33.405 022 11813.21 178.73 52515.67 88888.00 2016-01-22 23:34:33.905 022 11813.15 178.71 52515.68 88888.00 2016-01-22 23:34:34.405 022 11813.16 178.71 52515.66 88888.00 2016-01-22 23:34:34.905 022 11813.15 178.70 52515.69 88888.00 2016-01-22 23:34:35.405 022 11813.16 178.67 52515.73 88888.00 2016-01-22 23:34:35.905 022 11813.17 178.65 52515.74 88888.00 2016-01-22 23:34:36.405 022 11813.22 178.65 52515.75 88888.00 2016-01-22 23:34:36.905 022 11813.23 178.61 52515.74 88888.00 2016-01-22 23:34:37.405 022 11813.17 178.59 52515.70 88888.00 2016-01-22 23:34:37.905 022 11813.15 178.61 52515.68 88888.00 2016-01-22 23:34:38.405 022 11813.16 178.61 52515.70 88888.00 2016-01-22 23:34:38.905 022 11813.18 178.59 52515.71 88888.00 2016-01-22 23:34:39.405 022 11813.18 178.57 52515.71 88888.00 2016-01-22 23:34:39.905 022 11813.16 178.60 52515.77 88888.00 2016-01-22 23:34:40.405 022 11813.14 178.52 52515.74 88888.00 2016-01-22 23:34:40.905 022 11813.14 178.49 52515.75 88888.00 2016-01-22 23:34:41.405 022 11813.12 178.43 52515.79 88888.00 2016-01-22 23:34:41.905 022 11813.14 178.43 52515.79 88888.00 2016-01-22 23:34:42.405 022 11813.15 178.40 52515.79 88888.00 2016-01-22 23:34:42.905 022 11813.18 178.36 52515.83 88888.00 2016-01-22 23:34:43.405 022 11813.18 178.36 52515.78 88888.00 2016-01-22 23:34:43.905 022 11813.17 178.36 52515.77 88888.00 2016-01-22 23:34:44.405 022 11813.16 178.32 52515.78 88888.00 2016-01-22 23:34:44.905 022 11813.17 178.26 52515.79 88888.00 2016-01-22 23:34:45.405 022 11813.16 178.27 52515.77 88888.00 2016-01-22 23:34:45.905 022 11813.13 178.30 52515.71 88888.00 2016-01-22 23:34:46.405 022 11813.09 178.30 52515.71 88888.00 2016-01-22 23:34:46.905 022 11813.14 178.25 52515.70 88888.00 2016-01-22 23:34:47.405 022 11813.15 178.24 52515.69 88888.00 2016-01-22 23:34:47.905 022 11813.17 178.23 52515.73 88888.00 2016-01-22 23:34:48.405 022 11813.12 178.20 52515.69 88888.00 2016-01-22 23:34:48.905 022 11813.13 178.20 52515.66 88888.00 2016-01-22 23:34:49.405 022 11813.14 178.24 52515.65 88888.00 2016-01-22 23:34:49.905 022 11813.16 178.22 52515.62 88888.00 2016-01-22 23:34:50.405 022 11813.14 178.21 52515.62 88888.00 2016-01-22 23:34:50.905 022 11813.10 178.24 52515.65 88888.00 2016-01-22 23:34:51.405 022 11813.12 178.25 52515.69 88888.00 2016-01-22 23:34:51.905 022 11813.15 178.28 52515.67 88888.00 2016-01-22 23:34:52.405 022 11813.10 178.27 52515.65 88888.00 2016-01-22 23:34:52.905 022 11813.14 178.27 52515.65 88888.00 2016-01-22 23:34:53.405 022 11813.14 178.34 52515.62 88888.00 2016-01-22 23:34:53.905 022 11813.15 178.33 52515.60 88888.00 2016-01-22 23:34:54.405 022 11813.15 178.34 52515.59 88888.00 2016-01-22 23:34:54.905 022 11813.16 178.34 52515.54 88888.00 2016-01-22 23:34:55.405 022 11813.19 178.34 52515.53 88888.00 2016-01-22 23:34:55.905 022 11813.19 178.37 52515.54 88888.00 2016-01-22 23:34:56.405 022 11813.19 178.36 52515.54 88888.00 2016-01-22 23:34:56.905 022 11813.21 178.40 52515.50 88888.00 2016-01-22 23:34:57.405 022 11813.17 178.43 52515.47 88888.00 2016-01-22 23:34:57.905 022 11813.21 178.44 52515.48 88888.00 2016-01-22 23:34:58.405 022 11813.25 178.46 52515.51 88888.00 2016-01-22 23:34:58.905 022 11813.25 178.45 52515.53 88888.00 2016-01-22 23:34:59.405 022 11813.25 178.47 52515.49 88888.00 2016-01-22 23:34:59.905 022 11813.23 178.47 52515.47 88888.00 2016-01-22 23:35:00.405 022 11813.21 178.52 52515.49 88888.00 2016-01-22 23:35:00.905 022 11813.24 178.52 52515.48 88888.00 2016-01-22 23:35:01.405 022 11813.25 178.57 52515.50 88888.00 2016-01-22 23:35:01.905 022 11813.26 178.57 52515.48 88888.00 2016-01-22 23:35:02.405 022 11813.27 178.57 52515.43 88888.00 2016-01-22 23:35:02.905 022 11813.25 178.60 52515.41 88888.00 2016-01-22 23:35:03.405 022 11813.25 178.59 52515.44 88888.00 2016-01-22 23:35:03.905 022 11813.28 178.61 52515.44 88888.00 2016-01-22 23:35:04.405 022 11813.24 178.60 52515.44 88888.00 2016-01-22 23:35:04.905 022 11813.17 178.57 52515.43 88888.00 2016-01-22 23:35:05.405 022 11813.16 178.55 52515.41 88888.00 2016-01-22 23:35:05.905 022 11813.16 178.55 52515.41 88888.00 2016-01-22 23:35:06.405 022 11813.19 178.57 52515.41 88888.00 2016-01-22 23:35:06.905 022 11813.23 178.57 52515.41 88888.00 2016-01-22 23:35:07.405 022 11813.25 178.57 52515.41 88888.00 2016-01-22 23:35:07.905 022 11813.25 178.59 52515.44 88888.00 2016-01-22 23:35:08.405 022 11813.25 178.59 52515.44 88888.00 2016-01-22 23:35:08.905 022 11813.22 178.59 52515.42 88888.00 2016-01-22 23:35:09.405 022 11813.22 178.62 52515.40 88888.00 2016-01-22 23:35:09.905 022 11813.17 178.61 52515.42 88888.00 2016-01-22 23:35:10.405 022 11813.18 178.59 52515.43 88888.00 2016-01-22 23:35:10.905 022 11813.25 178.57 52515.43 88888.00 2016-01-22 23:35:11.405 022 11813.24 178.54 52515.41 88888.00 2016-01-22 23:35:11.905 022 11813.21 178.47 52515.42 88888.00 2016-01-22 23:35:12.405 022 11813.25 178.52 52515.41 88888.00 2016-01-22 23:35:12.905 022 11813.25 178.57 52515.45 88888.00 2016-01-22 23:35:13.405 022 11813.25 178.60 52515.47 88888.00 2016-01-22 23:35:13.905 022 11813.24 178.56 52515.48 88888.00 2016-01-22 23:35:14.405 022 11813.25 178.52 52515.41 88888.00 2016-01-22 23:35:14.905 022 11813.25 178.50 52515.38 88888.00 2016-01-22 23:35:15.405 022 11813.22 178.49 52515.42 88888.00 2016-01-22 23:35:15.905 022 11813.26 178.47 52515.42 88888.00 2016-01-22 23:35:16.405 022 11813.27 178.47 52515.41 88888.00 2016-01-22 23:35:16.905 022 11813.26 178.46 52515.41 88888.00 2016-01-22 23:35:17.405 022 11813.26 178.43 52515.39 88888.00 2016-01-22 23:35:17.905 022 11813.24 178.45 52515.40 88888.00 2016-01-22 23:35:18.405 022 11813.26 178.46 52515.41 88888.00 2016-01-22 23:35:18.905 022 11813.26 178.44 52515.41 88888.00 2016-01-22 23:35:19.405 022 11813.24 178.44 52515.40 88888.00 2016-01-22 23:35:19.905 022 11813.26 178.44 52515.34 88888.00 2016-01-22 23:35:20.405 022 11813.26 178.40 52515.33 88888.00 2016-01-22 23:35:20.905 022 11813.26 178.42 52515.32 88888.00 2016-01-22 23:35:21.405 022 11813.25 178.41 52515.34 88888.00 2016-01-22 23:35:21.905 022 11813.23 178.39 52515.33 88888.00 2016-01-22 23:35:22.405 022 11813.25 178.35 52515.35 88888.00 2016-01-22 23:35:22.905 022 11813.24 178.37 52515.33 88888.00 2016-01-22 23:35:23.405 022 11813.24 178.36 52515.34 88888.00 2016-01-22 23:35:23.905 022 11813.22 178.35 52515.35 88888.00 2016-01-22 23:35:24.405 022 11813.23 178.36 52515.35 88888.00 2016-01-22 23:35:24.905 022 11813.26 178.36 52515.35 88888.00 2016-01-22 23:35:25.405 022 11813.24 178.36 52515.34 88888.00 2016-01-22 23:35:25.905 022 11813.21 178.31 52515.32 88888.00 2016-01-22 23:35:26.405 022 11813.18 178.26 52515.30 88888.00 2016-01-22 23:35:26.905 022 11813.18 178.28 52515.32 88888.00 2016-01-22 23:35:27.405 022 11813.21 178.27 52515.33 88888.00 2016-01-22 23:35:27.905 022 11813.22 178.25 52515.34 88888.00 2016-01-22 23:35:28.405 022 11813.19 178.23 52515.33 88888.00 2016-01-22 23:35:28.905 022 11813.24 178.23 52515.35 88888.00 2016-01-22 23:35:29.405 022 11813.21 178.18 52515.39 88888.00 2016-01-22 23:35:29.905 022 11813.16 178.18 52515.39 88888.00 2016-01-22 23:35:30.405 022 11813.15 178.14 52515.39 88888.00 2016-01-22 23:35:30.905 022 11813.15 178.13 52515.41 88888.00 2016-01-22 23:35:31.405 022 11813.15 178.13 52515.41 88888.00 2016-01-22 23:35:31.905 022 11813.13 178.12 52515.38 88888.00 2016-01-22 23:35:32.405 022 11813.13 178.12 52515.38 88888.00 2016-01-22 23:35:32.905 022 11813.12 178.13 52515.40 88888.00 2016-01-22 23:35:33.405 022 11813.10 178.08 52515.38 88888.00 2016-01-22 23:35:33.905 022 11813.10 178.11 52515.38 88888.00 2016-01-22 23:35:34.405 022 11813.14 178.10 52515.35 88888.00 2016-01-22 23:35:34.905 022 11813.09 178.07 52515.33 88888.00 2016-01-22 23:35:35.405 022 11813.09 178.07 52515.33 88888.00 2016-01-22 23:35:35.905 022 11813.13 178.05 52515.35 88888.00 2016-01-22 23:35:36.405 022 11813.10 178.08 52515.31 88888.00 2016-01-22 23:35:36.905 022 11813.09 178.07 52515.29 88888.00 2016-01-22 23:35:37.405 022 11813.10 178.05 52515.31 88888.00 2016-01-22 23:35:37.905 022 11813.12 178.03 52515.35 88888.00 2016-01-22 23:35:38.405 022 11813.13 178.04 52515.35 88888.00 2016-01-22 23:35:38.905 022 11813.13 178.05 52515.35 88888.00 2016-01-22 23:35:39.405 022 11813.15 178.07 52515.35 88888.00 2016-01-22 23:35:39.905 022 11813.16 178.10 52515.38 88888.00 2016-01-22 23:35:40.405 022 11813.18 178.11 52515.38 88888.00 2016-01-22 23:35:40.905 022 11813.19 178.06 52515.40 88888.00 2016-01-22 23:35:41.405 022 11813.19 178.06 52515.38 88888.00 2016-01-22 23:35:41.905 022 11813.23 178.05 52515.35 88888.00 2016-01-22 23:35:42.405 022 11813.26 178.07 52515.36 88888.00 2016-01-22 23:35:42.905 022 11813.22 178.10 52515.36 88888.00 2016-01-22 23:35:43.405 022 11813.21 178.07 52515.34 88888.00 2016-01-22 23:35:43.905 022 11813.21 178.07 52515.35 88888.00 2016-01-22 23:35:44.405 022 11813.19 178.05 52515.35 88888.00 2016-01-22 23:35:44.905 022 11813.22 178.02 52515.32 88888.00 2016-01-22 23:35:45.405 022 11813.19 178.02 52515.32 88888.00 2016-01-22 23:35:45.905 022 11813.19 178.03 52515.30 88888.00 2016-01-22 23:35:46.405 022 11813.22 178.03 52515.34 88888.00 2016-01-22 23:35:46.905 022 11813.24 178.06 52515.41 88888.00 2016-01-22 23:35:47.405 022 11813.19 178.13 52515.35 88888.00 2016-01-22 23:35:47.905 022 11813.17 178.13 52515.35 88888.00 2016-01-22 23:35:48.405 022 11813.18 178.07 52515.38 88888.00 2016-01-22 23:35:48.905 022 11813.21 178.10 52515.40 88888.00 2016-01-22 23:35:49.405 022 11813.22 178.15 52515.36 88888.00 2016-01-22 23:35:49.905 022 11813.21 178.12 52515.34 88888.00 2016-01-22 23:35:50.405 022 11813.21 178.12 52515.36 88888.00 2016-01-22 23:35:50.905 022 11813.26 178.13 52515.38 88888.00 2016-01-22 23:35:51.405 022 11813.22 178.10 52515.38 88888.00 2016-01-22 23:35:51.905 022 11813.18 178.10 52515.35 88888.00 2016-01-22 23:35:52.405 022 11813.19 178.08 52515.34 88888.00 2016-01-22 23:35:52.905 022 11813.23 178.10 52515.33 88888.00 2016-01-22 23:35:53.405 022 11813.26 178.12 52515.31 88888.00 2016-01-22 23:35:53.905 022 11813.24 178.13 52515.34 88888.00 2016-01-22 23:35:54.405 022 11813.19 178.12 52515.36 88888.00 2016-01-22 23:35:54.905 022 11813.16 178.11 52515.36 88888.00 2016-01-22 23:35:55.405 022 11813.15 178.08 52515.36 88888.00 2016-01-22 23:35:55.905 022 11813.16 178.04 52515.34 88888.00 2016-01-22 23:35:56.405 022 11813.15 178.04 52515.36 88888.00 2016-01-22 23:35:56.905 022 11813.17 178.03 52515.36 88888.00 2016-01-22 23:35:57.405 022 11813.15 178.05 52515.31 88888.00 2016-01-22 23:35:57.905 022 11813.18 178.07 52515.27 88888.00 2016-01-22 23:35:58.405 022 11813.15 178.06 52515.26 88888.00 2016-01-22 23:35:58.905 022 11813.18 178.04 52515.26 88888.00 2016-01-22 23:35:59.405 022 11813.19 177.99 52515.29 88888.00 2016-01-22 23:35:59.905 022 11813.19 178.03 52515.31 88888.00 2016-01-22 23:36:00.405 022 11813.16 178.08 52515.27 88888.00 2016-01-22 23:36:00.905 022 11813.12 178.12 52515.25 88888.00 2016-01-22 23:36:01.405 022 11813.09 178.12 52515.25 88888.00 2016-01-22 23:36:01.905 022 11813.09 178.13 52515.25 88888.00 2016-01-22 23:36:02.405 022 11813.07 178.10 52515.24 88888.00 2016-01-22 23:36:02.905 022 11813.10 178.15 52515.25 88888.00 2016-01-22 23:36:03.405 022 11813.13 178.16 52515.27 88888.00 2016-01-22 23:36:03.905 022 11813.09 178.15 52515.24 88888.00 2016-01-22 23:36:04.405 022 11813.09 178.18 52515.24 88888.00 2016-01-22 23:36:04.905 022 11813.08 178.20 52515.24 88888.00 2016-01-22 23:36:05.405 022 11813.06 178.23 52515.22 88888.00 2016-01-22 23:36:05.905 022 11813.06 178.23 52515.21 88888.00 2016-01-22 23:36:06.405 022 11813.06 178.18 52515.25 88888.00 2016-01-22 23:36:06.905 022 11813.08 178.17 52515.29 88888.00 2016-01-22 23:36:07.405 022 11813.10 178.24 52515.29 88888.00 2016-01-22 23:36:07.905 022 11813.13 178.24 52515.26 88888.00 2016-01-22 23:36:08.405 022 11813.12 178.22 52515.26 88888.00 2016-01-22 23:36:08.905 022 11813.12 178.26 52515.24 88888.00 2016-01-22 23:36:09.405 022 11813.15 178.28 52515.24 88888.00 2016-01-22 23:36:09.905 022 11813.21 178.23 52515.25 88888.00 2016-01-22 23:36:10.405 022 11813.27 178.21 52515.24 88888.00 2016-01-22 23:36:10.905 022 11813.27 178.22 52515.23 88888.00 2016-01-22 23:36:11.405 022 11813.21 178.20 52515.24 88888.00 2016-01-22 23:36:11.905 022 11813.22 178.13 52515.22 88888.00 2016-01-22 23:36:12.405 022 11813.25 178.11 52515.24 88888.00 2016-01-22 23:36:12.905 022 11813.27 178.10 52515.26 88888.00 2016-01-22 23:36:13.405 022 11813.27 178.06 52515.24 88888.00 2016-01-22 23:36:13.905 022 11813.32 178.06 52515.22 88888.00 2016-01-22 23:36:14.405 022 11813.33 178.06 52515.17 88888.00 2016-01-22 23:36:14.905 022 11813.27 178.02 52515.20 88888.00 2016-01-22 23:36:15.405 022 11813.27 177.97 52515.27 88888.00 2016-01-22 23:36:15.905 022 11813.31 177.89 52515.32 88888.00 2016-01-22 23:36:16.405 022 11813.27 177.89 52515.31 88888.00 2016-01-22 23:36:16.905 022 11813.24 177.86 52515.29 88888.00 2016-01-22 23:36:17.405 022 11813.24 177.79 52515.29 88888.00 2016-01-22 23:36:17.905 022 11813.26 177.76 52515.30 88888.00 2016-01-22 23:36:18.405 022 11813.27 177.72 52515.30 88888.00 2016-01-22 23:36:18.905 022 11813.30 177.68 52515.32 88888.00 2016-01-22 23:36:19.405 022 11813.33 177.63 52515.30 88888.00 2016-01-22 23:36:19.905 022 11813.34 177.59 52515.31 88888.00 2016-01-22 23:36:20.405 022 11813.34 177.55 52515.29 88888.00 2016-01-22 23:36:20.905 022 11813.34 177.54 52515.27 88888.00 2016-01-22 23:36:21.405 022 11813.31 177.52 52515.24 88888.00 2016-01-22 23:36:21.905 022 11813.31 177.44 52515.18 88888.00 2016-01-22 23:36:22.405 022 11813.28 177.43 52515.16 88888.00 2016-01-22 23:36:22.905 022 11813.28 177.44 52515.17 88888.00 2016-01-22 23:36:23.405 022 11813.28 177.43 52515.23 88888.00 2016-01-22 23:36:23.905 022 11813.28 177.41 52515.22 88888.00 2016-01-22 23:36:24.405 022 11813.26 177.40 52515.22 88888.00 2016-01-22 23:36:24.905 022 11813.26 177.38 52515.20 88888.00 2016-01-22 23:36:25.405 022 11813.24 177.37 52515.17 88888.00 2016-01-22 23:36:25.905 022 11813.24 177.37 52515.16 88888.00 2016-01-22 23:36:26.405 022 11813.21 177.36 52515.20 88888.00 2016-01-22 23:36:26.905 022 11813.23 177.36 52515.20 88888.00 2016-01-22 23:36:27.405 022 11813.25 177.34 52515.15 88888.00 2016-01-22 23:36:27.905 022 11813.25 177.34 52515.12 88888.00 2016-01-22 23:36:28.405 022 11813.26 177.35 52515.13 88888.00 2016-01-22 23:36:28.905 022 11813.26 177.31 52515.14 88888.00 2016-01-22 23:36:29.405 022 11813.23 177.34 52515.13 88888.00 2016-01-22 23:36:29.905 022 11813.18 177.37 52515.12 88888.00 2016-01-22 23:36:30.405 022 11813.16 177.39 52515.14 88888.00 2016-01-22 23:36:30.905 022 11813.21 177.43 52515.14 88888.00 2016-01-22 23:36:31.405 022 11813.19 177.43 52515.16 88888.00 2016-01-22 23:36:31.905 022 11813.16 177.43 52515.17 88888.00 2016-01-22 23:36:32.405 022 11813.14 177.45 52515.15 88888.00 2016-01-22 23:36:32.905 022 11813.12 177.47 52515.09 88888.00 2016-01-22 23:36:33.405 022 11813.13 177.52 52515.12 88888.00 2016-01-22 23:36:33.905 022 11813.08 177.48 52515.10 88888.00 2016-01-22 23:36:34.405 022 11813.05 177.48 52515.17 88888.00 2016-01-22 23:36:34.905 022 11813.04 177.48 52515.16 88888.00 2016-01-22 23:36:35.405 022 11813.04 177.48 52515.16 88888.00 2016-01-22 23:36:35.905 022 11812.99 177.49 52515.17 88888.00 2016-01-22 23:36:36.405 022 11812.95 177.52 52515.17 88888.00 2016-01-22 23:36:36.905 022 11812.95 177.54 52515.17 88888.00 2016-01-22 23:36:37.405 022 11812.92 177.53 52515.17 88888.00 2016-01-22 23:36:37.905 022 11812.84 177.50 52515.24 88888.00 2016-01-22 23:36:38.405 022 11812.83 177.47 52515.22 88888.00 2016-01-22 23:36:38.905 022 11812.84 177.48 52515.18 88888.00 2016-01-22 23:36:39.405 022 11812.84 177.49 52515.22 88888.00 2016-01-22 23:36:39.905 022 11812.87 177.46 52515.21 88888.00 2016-01-22 23:36:40.405 022 11812.88 177.44 52515.17 88888.00 2016-01-22 23:36:40.905 022 11812.87 177.41 52515.22 88888.00 2016-01-22 23:36:41.405 022 11812.83 177.43 52515.24 88888.00 2016-01-22 23:36:41.905 022 11812.82 177.39 52515.26 88888.00 2016-01-22 23:36:42.405 022 11812.79 177.36 52515.27 88888.00 2016-01-22 23:36:42.905 022 11812.75 177.35 52515.26 88888.00 2016-01-22 23:36:43.405 022 11812.74 177.33 52515.27 88888.00 2016-01-22 23:36:43.905 022 11812.73 177.30 52515.26 88888.00 2016-01-22 23:36:44.405 022 11812.73 177.28 52515.24 88888.00 2016-01-22 23:36:44.905 022 11812.70 177.26 52515.25 88888.00 2016-01-22 23:36:45.405 022 11812.74 177.21 52515.29 88888.00 2016-01-22 23:36:45.905 022 11812.74 177.18 52515.31 88888.00 2016-01-22 23:36:46.405 022 11812.69 177.16 52515.31 88888.00 2016-01-22 23:36:46.905 022 11812.69 177.12 52515.34 88888.00 2016-01-22 23:36:47.405 022 11812.73 177.12 52515.35 88888.00 2016-01-22 23:36:47.905 022 11812.72 177.12 52515.33 88888.00 2016-01-22 23:36:48.405 022 11812.77 177.09 52515.34 88888.00 2016-01-22 23:36:48.905 022 11812.77 177.08 52515.35 88888.00 2016-01-22 23:36:49.405 022 11812.75 177.05 52515.32 88888.00 2016-01-22 23:36:49.905 022 11812.75 177.05 52515.27 88888.00 2016-01-22 23:36:50.405 022 11812.78 177.05 52515.23 88888.00 2016-01-22 23:36:50.905 022 11812.77 177.04 52515.20 88888.00 2016-01-22 23:36:51.405 022 11812.78 177.01 52515.22 88888.00 2016-01-22 23:36:51.905 022 11812.75 177.00 52515.21 88888.00 2016-01-22 23:36:52.405 022 11812.74 177.01 52515.24 88888.00 2016-01-22 23:36:52.905 022 11812.78 177.01 52515.21 88888.00 2016-01-22 23:36:53.405 022 11812.81 177.01 52515.18 88888.00 2016-01-22 23:36:53.905 022 11812.82 177.08 52515.18 88888.00 2016-01-22 23:36:54.405 022 11812.83 177.11 52515.15 88888.00 2016-01-22 23:36:54.905 022 11812.84 177.12 52515.12 88888.00 2016-01-22 23:36:55.405 022 11812.86 177.17 52515.10 88888.00 2016-01-22 23:36:55.905 022 11812.84 177.19 52515.09 88888.00 2016-01-22 23:36:56.405 022 11812.84 177.19 52515.07 88888.00 2016-01-22 23:36:56.905 022 11812.84 177.19 52515.04 88888.00 2016-01-22 23:36:57.405 022 11812.82 177.24 52515.04 88888.00 2016-01-22 23:36:57.905 022 11812.82 177.29 52515.03 88888.00 2016-01-22 23:36:58.405 022 11812.84 177.29 52515.01 88888.00 2016-01-22 23:36:58.905 022 11812.84 177.29 52515.00 88888.00 2016-01-22 23:36:59.405 022 11812.86 177.35 52514.97 88888.00 2016-01-22 23:36:59.905 022 11812.86 177.41 52514.96 88888.00 2016-01-22 23:37:00.405 022 11812.84 177.44 52514.96 88888.00 2016-01-22 23:37:00.905 022 11812.81 177.40 52514.92 88888.00 2016-01-22 23:37:01.405 022 11812.79 177.40 52514.90 88888.00 2016-01-22 23:37:01.905 022 11812.79 177.44 52514.92 88888.00 2016-01-22 23:37:02.405 022 11812.78 177.49 52514.92 88888.00 2016-01-22 23:37:02.905 022 11812.77 177.48 52514.89 88888.00 2016-01-22 23:37:03.405 022 11812.78 177.50 52514.89 88888.00 2016-01-22 23:37:03.905 022 11812.78 177.54 52514.90 88888.00 2016-01-22 23:37:04.405 022 11812.71 177.55 52514.90 88888.00 2016-01-22 23:37:04.905 022 11812.71 177.58 52514.91 88888.00 2016-01-22 23:37:05.405 022 11812.73 177.56 52514.97 88888.00 2016-01-22 23:37:05.905 022 11812.75 177.55 52514.95 88888.00 2016-01-22 23:37:06.405 022 11812.75 177.56 52514.95 88888.00 2016-01-22 23:37:06.905 022 11812.72 177.59 52514.96 88888.00 2016-01-22 23:37:07.406 022 11812.73 177.60 52514.95 88888.00 2016-01-22 23:37:07.906 022 11812.77 177.63 52514.96 88888.00 2016-01-22 23:37:08.406 022 11812.79 177.62 52514.99 88888.00 2016-01-22 23:37:08.906 022 11812.77 177.63 52514.99 88888.00 2016-01-22 23:37:09.406 022 11812.72 177.65 52514.98 88888.00 2016-01-22 23:37:09.906 022 11812.78 177.68 52514.94 88888.00 2016-01-22 23:37:10.406 022 11812.83 177.67 52514.97 88888.00 2016-01-22 23:37:10.906 022 11812.84 177.70 52514.94 88888.00 2016-01-22 23:37:11.406 022 11812.79 177.74 52514.94 88888.00 2016-01-22 23:37:11.906 022 11812.75 177.73 52514.92 88888.00 2016-01-22 23:37:12.406 022 11812.77 177.72 52514.91 88888.00 2016-01-22 23:37:12.906 022 11812.82 177.74 52514.90 88888.00 2016-01-22 23:37:13.406 022 11812.84 177.75 52514.88 88888.00 2016-01-22 23:37:13.906 022 11812.88 177.77 52514.91 88888.00 2016-01-22 23:37:14.406 022 11812.92 177.78 52514.97 88888.00 2016-01-22 23:37:14.906 022 11812.90 177.74 52514.98 88888.00 2016-01-22 23:37:15.406 022 11812.91 177.73 52514.97 88888.00 2016-01-22 23:37:15.906 022 11812.93 177.78 52514.95 88888.00 2016-01-22 23:37:16.406 022 11812.93 177.74 52514.91 88888.00 2016-01-22 23:37:16.906 022 11812.92 177.74 52514.94 88888.00 2016-01-22 23:37:17.406 022 11812.93 177.81 52514.94 88888.00 2016-01-22 23:37:17.906 022 11812.99 177.76 52514.94 88888.00 2016-01-22 23:37:18.406 022 11813.00 177.76 52514.91 88888.00 2016-01-22 23:37:18.906 022 11813.01 177.76 52514.92 88888.00 2016-01-22 23:37:19.406 022 11813.02 177.72 52514.94 88888.00 2016-01-22 23:37:19.906 022 11813.06 177.72 52514.96 88888.00 2016-01-22 23:37:20.406 022 11813.09 177.75 52514.94 88888.00 2016-01-22 23:37:20.906 022 11813.09 177.77 52514.94 88888.00 2016-01-22 23:37:21.406 022 11813.07 177.75 52514.89 88888.00 2016-01-22 23:37:21.906 022 11813.05 177.76 52514.91 88888.00 2016-01-22 23:37:22.406 022 11813.07 177.82 52514.90 88888.00 2016-01-22 23:37:22.906 022 11813.02 177.83 52514.89 88888.00 2016-01-22 23:37:23.406 022 11812.97 177.81 52514.87 88888.00 2016-01-22 23:37:23.906 022 11812.97 177.82 52514.86 88888.00 2016-01-22 23:37:24.406 022 11813.01 177.81 52514.90 88888.00 2016-01-22 23:37:24.906 022 11813.00 177.83 52514.92 88888.00 2016-01-22 23:37:25.406 022 11813.01 177.87 52514.92 88888.00 2016-01-22 23:37:25.906 022 11813.00 177.86 52514.92 88888.00 2016-01-22 23:37:26.406 022 11812.99 177.85 52514.92 88888.00 2016-01-22 23:37:26.906 022 11812.96 177.91 52514.94 88888.00 2016-01-22 23:37:27.406 022 11812.95 177.94 52514.89 88888.00 2016-01-22 23:37:27.906 022 11812.92 177.97 52514.87 88888.00 2016-01-22 23:37:28.406 022 11812.91 177.98 52514.86 88888.00 2016-01-22 23:37:28.906 022 11812.90 177.98 52514.86 88888.00 2016-01-22 23:37:29.406 022 11812.93 177.98 52514.82 88888.00 2016-01-22 23:37:29.906 022 11812.93 178.07 52514.81 88888.00 2016-01-22 23:37:30.406 022 11812.89 178.08 52514.83 88888.00 2016-01-22 23:37:30.906 022 11812.87 178.11 52514.87 88888.00 2016-01-22 23:37:31.406 022 11812.84 178.16 52514.89 88888.00 2016-01-22 23:37:31.906 022 11812.84 178.21 52514.91 88888.00 2016-01-22 23:37:32.406 022 11812.82 178.27 52514.88 88888.00 2016-01-22 23:37:32.906 022 11812.81 178.31 52514.86 88888.00 2016-01-22 23:37:33.406 022 11812.82 178.33 52514.86 88888.00 2016-01-22 23:37:33.906 022 11812.88 178.39 52514.88 88888.00 2016-01-22 23:37:34.406 022 11812.89 178.42 52514.89 88888.00 2016-01-22 23:37:34.906 022 11812.87 178.43 52514.86 88888.00 2016-01-22 23:37:35.406 022 11812.86 178.49 52514.87 88888.00 2016-01-22 23:37:35.906 022 11812.82 178.52 52514.89 88888.00 2016-01-22 23:37:36.406 022 11812.82 178.62 52514.89 88888.00 2016-01-22 23:37:36.906 022 11812.81 178.67 52514.94 88888.00 2016-01-22 23:37:37.406 022 11812.80 178.70 52514.94 88888.00 2016-01-22 23:37:37.906 022 11812.83 178.79 52514.95 88888.00 2016-01-22 23:37:38.406 022 11812.82 178.85 52514.92 88888.00 2016-01-22 23:37:38.906 022 11812.79 178.84 52514.91 88888.00 2016-01-22 23:37:39.406 022 11812.81 178.88 52514.91 88888.00 2016-01-22 23:37:39.906 022 11812.81 178.93 52514.91 88888.00 2016-01-22 23:37:40.406 022 11812.83 179.05 52514.95 88888.00 2016-01-22 23:37:40.906 022 11812.81 179.09 52514.97 88888.00 2016-01-22 23:37:41.406 022 11812.80 179.11 52514.97 88888.00 2016-01-22 23:37:41.906 022 11812.80 179.12 52514.97 88888.00 2016-01-22 23:37:42.406 022 11812.80 179.12 52514.98 88888.00 2016-01-22 23:37:42.906 022 11812.79 179.18 52515.00 88888.00 2016-01-22 23:37:43.406 022 11812.78 179.25 52515.04 88888.00 2016-01-22 23:37:43.906 022 11812.79 179.25 52515.05 88888.00 2016-01-22 23:37:44.406 022 11812.75 179.29 52515.07 88888.00 2016-01-22 23:37:44.906 022 11812.73 179.28 52515.09 88888.00 2016-01-22 23:37:45.406 022 11812.67 179.30 52515.10 88888.00 2016-01-22 23:37:45.906 022 11812.63 179.30 52515.12 88888.00 2016-01-22 23:37:46.406 022 11812.60 179.31 52515.13 88888.00 2016-01-22 23:37:46.906 022 11812.57 179.32 52515.14 88888.00 2016-01-22 23:37:47.406 022 11812.55 179.31 52515.15 88888.00 2016-01-22 23:37:47.906 022 11812.57 179.29 52515.16 88888.00 2016-01-22 23:37:48.406 022 11812.53 179.20 52515.20 88888.00 2016-01-22 23:37:48.906 022 11812.51 179.14 52515.25 88888.00 2016-01-22 23:37:49.406 022 11812.45 179.09 52515.25 88888.00 2016-01-22 23:37:49.906 022 11812.42 179.09 52515.26 88888.00 2016-01-22 23:37:50.406 022 11812.43 179.05 52515.27 88888.00 2016-01-22 23:37:50.906 022 11812.37 179.01 52515.27 88888.00 2016-01-22 23:37:51.406 022 11812.30 179.00 52515.31 88888.00 2016-01-22 23:37:51.906 022 11812.30 178.96 52515.33 88888.00 2016-01-22 23:37:52.406 022 11812.26 178.94 52515.33 88888.00 2016-01-22 23:37:52.906 022 11812.20 178.96 52515.31 88888.00 2016-01-22 23:37:53.406 022 11812.17 178.98 52515.34 88888.00 2016-01-22 23:37:53.906 022 11812.12 178.93 52515.35 88888.00 2016-01-22 23:37:54.406 022 11812.09 178.91 52515.33 88888.00 2016-01-22 23:37:54.906 022 11812.03 178.92 52515.35 88888.00 2016-01-22 23:37:55.406 022 11811.96 178.89 52515.35 88888.00 2016-01-22 23:37:55.906 022 11811.94 178.88 52515.34 88888.00 2016-01-22 23:37:56.406 022 11811.91 178.84 52515.30 88888.00 2016-01-22 23:37:56.906 022 11811.90 178.83 52515.29 88888.00 2016-01-22 23:37:57.406 022 11811.91 178.81 52515.35 88888.00 2016-01-22 23:37:57.906 022 11811.87 178.82 52515.35 88888.00 2016-01-22 23:37:58.406 022 11811.83 178.84 52515.26 88888.00 2016-01-22 23:37:58.906 022 11811.79 178.85 52515.25 88888.00 2016-01-22 23:37:59.406 022 11811.75 178.86 52515.20 88888.00 2016-01-22 23:37:59.906 022 11811.77 178.89 52515.17 88888.00 2016-01-22 23:38:00.406 022 11811.82 178.92 52515.14 88888.00 2016-01-22 23:38:00.906 022 11811.79 178.92 52515.18 88888.00 2016-01-22 23:38:01.406 022 11811.79 178.95 52515.18 88888.00 2016-01-22 23:38:01.906 022 11811.79 179.00 52515.21 88888.00 2016-01-22 23:38:02.406 022 11811.76 179.03 52515.21 88888.00 2016-01-22 23:38:02.906 022 11811.77 179.07 52515.16 88888.00 2016-01-22 23:38:03.406 022 11811.79 179.09 52515.18 88888.00 2016-01-22 23:38:03.906 022 11811.75 179.12 52515.15 88888.00 2016-01-22 23:38:04.406 022 11811.81 179.14 52515.15 88888.00 2016-01-22 23:38:04.906 022 11811.85 179.19 52515.20 88888.00 2016-01-22 23:38:05.406 022 11811.86 179.23 52515.18 88888.00 2016-01-22 23:38:05.906 022 11811.88 179.25 52515.18 88888.00 2016-01-22 23:38:06.406 022 11811.90 179.31 52515.17 88888.00 2016-01-22 23:38:06.906 022 11811.85 179.36 52515.18 88888.00 2016-01-22 23:38:07.406 022 11811.88 179.39 52515.17 88888.00 2016-01-22 23:38:07.906 022 11811.91 179.40 52515.18 88888.00 2016-01-22 23:38:08.406 022 11811.91 179.39 52515.17 88888.00 2016-01-22 23:38:08.906 022 11811.93 179.41 52515.16 88888.00 2016-01-22 23:38:09.406 022 11811.94 179.44 52515.16 88888.00 2016-01-22 23:38:09.906 022 11811.93 179.49 52515.16 88888.00 2016-01-22 23:38:10.406 022 11811.93 179.50 52515.17 88888.00 2016-01-22 23:38:10.906 022 11811.92 179.52 52515.21 88888.00 2016-01-22 23:38:11.406 022 11811.95 179.53 52515.21 88888.00 2016-01-22 23:38:11.906 022 11811.96 179.53 52515.24 88888.00 2016-01-22 23:38:12.406 022 11811.95 179.54 52515.26 88888.00 2016-01-22 23:38:12.906 022 11811.98 179.56 52515.30 88888.00 2016-01-22 23:38:13.406 022 11811.95 179.51 52515.32 88888.00 2016-01-22 23:38:13.906 022 11811.90 179.50 52515.33 88888.00 2016-01-22 23:38:14.406 022 11811.88 179.51 52515.36 88888.00 2016-01-22 23:38:14.906 022 11811.88 179.57 52515.39 88888.00 2016-01-22 23:38:15.406 022 11811.87 179.53 52515.38 88888.00 2016-01-22 23:38:15.906 022 11811.86 179.51 52515.38 88888.00 2016-01-22 23:38:16.406 022 11811.79 179.49 52515.36 88888.00 2016-01-22 23:38:16.906 022 11811.77 179.50 52515.40 88888.00 2016-01-22 23:38:17.406 022 11811.76 179.50 52515.43 88888.00 2016-01-22 23:38:17.906 022 11811.74 179.50 52515.47 88888.00 2016-01-22 23:38:18.406 022 11811.72 179.46 52515.43 88888.00 2016-01-22 23:38:18.906 022 11811.68 179.44 52515.42 88888.00 2016-01-22 23:38:19.406 022 11811.68 179.44 52515.45 88888.00 2016-01-22 23:38:19.906 022 11811.64 179.42 52515.48 88888.00 2016-01-22 23:38:20.406 022 11811.57 179.41 52515.49 88888.00 2016-01-22 23:38:20.906 022 11811.58 179.42 52515.49 88888.00 2016-01-22 23:38:21.406 022 11811.55 179.48 52515.49 88888.00 2016-01-22 23:38:21.906 022 11811.50 179.50 52515.48 88888.00 2016-01-22 23:38:22.406 022 11811.47 179.50 52515.44 88888.00 2016-01-22 23:38:22.906 022 11811.40 179.50 52515.43 88888.00 2016-01-22 23:38:23.406 022 11811.39 179.52 52515.44 88888.00 2016-01-22 23:38:23.906 022 11811.41 179.57 52515.44 88888.00 2016-01-22 23:38:24.406 022 11811.34 179.61 52515.40 88888.00 2016-01-22 23:38:24.906 022 11811.31 179.66 52515.40 88888.00 2016-01-22 23:38:25.406 022 11811.33 179.65 52515.36 88888.00 2016-01-22 23:38:25.906 022 11811.33 179.70 52515.31 88888.00 2016-01-22 23:38:26.406 022 11811.31 179.76 52515.30 88888.00 2016-01-22 23:38:26.906 022 11811.29 179.79 52515.31 88888.00 2016-01-22 23:38:27.406 022 11811.30 179.86 52515.29 88888.00 2016-01-22 23:38:27.906 022 11811.29 179.90 52515.24 88888.00 2016-01-22 23:38:28.406 022 11811.29 179.95 52515.24 88888.00 2016-01-22 23:38:28.906 022 11811.31 180.00 52515.21 88888.00 2016-01-22 23:38:29.406 022 11811.29 180.04 52515.18 88888.00 2016-01-22 23:38:29.906 022 11811.29 180.11 52515.17 88888.00 2016-01-22 23:38:30.406 022 11811.31 180.18 52515.17 88888.00 2016-01-22 23:38:30.906 022 11811.30 180.24 52515.17 88888.00 2016-01-22 23:38:31.406 022 11811.30 180.30 52515.13 88888.00 2016-01-22 23:38:31.906 022 11811.29 180.33 52515.09 88888.00 2016-01-22 23:38:32.406 022 11811.29 180.38 52515.03 88888.00 2016-01-22 23:38:32.906 022 11811.30 180.41 52515.04 88888.00 2016-01-22 23:38:33.406 022 11811.30 180.41 52515.08 88888.00 2016-01-22 23:38:33.906 022 11811.26 180.45 52515.08 88888.00 2016-01-22 23:38:34.406 022 11811.23 180.47 52515.08 88888.00 2016-01-22 23:38:34.906 022 11811.23 180.51 52515.04 88888.00 2016-01-22 23:38:35.406 022 11811.23 180.57 52515.03 88888.00 2016-01-22 23:38:35.906 022 11811.21 180.57 52515.00 88888.00 2016-01-22 23:38:36.406 022 11811.22 180.55 52515.00 88888.00 2016-01-22 23:38:36.906 022 11811.21 180.57 52515.01 88888.00 2016-01-22 23:38:37.406 022 11811.24 180.68 52515.03 88888.00 2016-01-22 23:38:37.906 022 11811.28 180.69 52515.04 88888.00 2016-01-22 23:38:38.406 022 11811.23 180.67 52515.05 88888.00 2016-01-22 23:38:38.906 022 11811.20 180.68 52515.01 88888.00 2016-01-22 23:38:39.406 022 11811.12 180.70 52515.00 88888.00 2016-01-22 23:38:39.906 022 11811.08 180.72 52515.05 88888.00 2016-01-22 23:38:40.406 022 11811.11 180.72 52515.08 88888.00 2016-01-22 23:38:40.906 022 11811.05 180.77 52515.10 88888.00 2016-01-22 23:38:41.406 022 11810.99 180.76 52515.13 88888.00 2016-01-22 23:38:41.906 022 11811.00 180.73 52515.08 88888.00 2016-01-22 23:38:42.406 022 11811.04 180.70 52515.04 88888.00 2016-01-22 23:38:42.906 022 11811.03 180.70 52515.08 88888.00 2016-01-22 23:38:43.406 022 11811.00 180.68 52515.09 88888.00 2016-01-22 23:38:43.906 022 11810.97 180.66 52515.06 88888.00 2016-01-22 23:38:44.406 022 11811.00 180.67 52515.10 88888.00 2016-01-22 23:38:44.906 022 11810.97 180.69 52515.08 88888.00 2016-01-22 23:38:45.406 022 11810.94 180.73 52515.08 88888.00 2016-01-22 23:38:45.906 022 11810.91 180.70 52515.10 88888.00 2016-01-22 23:38:46.406 022 11810.93 180.65 52515.12 88888.00 2016-01-22 23:38:46.906 022 11810.95 180.64 52515.10 88888.00 2016-01-22 23:38:47.406 022 11810.96 180.65 52515.08 88888.00 2016-01-22 23:38:47.906 022 11810.98 180.66 52515.06 88888.00 2016-01-22 23:38:48.406 022 11810.95 180.68 52515.07 88888.00 2016-01-22 23:38:48.906 022 11810.88 180.73 52515.10 88888.00 2016-01-22 23:38:49.406 022 11810.93 180.75 52515.10 88888.00 2016-01-22 23:38:49.906 022 11810.98 180.77 52515.09 88888.00 2016-01-22 23:38:50.406 022 11810.97 180.83 52515.08 88888.00 2016-01-22 23:38:50.906 022 11810.97 180.79 52515.03 88888.00 2016-01-22 23:38:51.406 022 11810.99 180.82 52514.98 88888.00 2016-01-22 23:38:51.906 022 11811.02 180.83 52514.94 88888.00 2016-01-22 23:38:52.406 022 11810.99 180.79 52514.90 88888.00 2016-01-22 23:38:52.906 022 11810.98 180.80 52514.89 88888.00 2016-01-22 23:38:53.406 022 11811.04 180.85 52514.87 88888.00 2016-01-22 23:38:53.906 022 11811.05 180.86 52514.91 88888.00 2016-01-22 23:38:54.406 022 11811.09 180.91 52514.89 88888.00 2016-01-22 23:38:54.906 022 11811.13 180.94 52514.87 88888.00 2016-01-22 23:38:55.406 022 11811.14 180.94 52514.90 88888.00 2016-01-22 23:38:55.906 022 11811.23 180.95 52514.89 88888.00 2016-01-22 23:38:56.406 022 11811.29 180.96 52514.86 88888.00 2016-01-22 23:38:56.906 022 11811.25 180.99 52514.88 88888.00 2016-01-22 23:38:57.406 022 11811.26 181.04 52514.85 88888.00 2016-01-22 23:38:57.906 022 11811.26 181.06 52514.86 88888.00 2016-01-22 23:38:58.406 022 11811.22 181.07 52514.87 88888.00 2016-01-22 23:38:58.906 022 11811.22 181.09 52514.86 88888.00 2016-01-22 23:38:59.406 022 11811.23 181.14 52514.81 88888.00 2016-01-22 23:38:59.906 022 11811.25 181.14 52514.80 88888.00 2016-01-22 23:39:00.406 022 11811.25 181.16 52514.82 88888.00 2016-01-22 23:39:00.906 022 11811.28 181.21 52514.83 88888.00 2016-01-22 23:39:01.406 022 11811.30 181.23 52514.85 88888.00 2016-01-22 23:39:01.906 022 11811.33 181.22 52514.85 88888.00 2016-01-22 23:39:02.406 022 11811.35 181.26 52514.81 88888.00 2016-01-22 23:39:02.906 022 11811.33 181.34 52514.80 88888.00 2016-01-22 23:39:03.406 022 11811.41 181.34 52514.83 88888.00 2016-01-22 23:39:03.906 022 11811.40 181.37 52514.80 88888.00 2016-01-22 23:39:04.406 022 11811.39 181.38 52514.82 88888.00 2016-01-22 23:39:04.906 022 11811.37 181.38 52514.82 88888.00 2016-01-22 23:39:05.406 022 11811.33 181.40 52514.86 88888.00 2016-01-22 23:39:05.906 022 11811.34 181.43 52514.82 88888.00 2016-01-22 23:39:06.406 022 11811.32 181.43 52514.81 88888.00 2016-01-22 23:39:06.906 022 11811.39 181.45 52514.82 88888.00 2016-01-22 23:39:07.406 022 11811.35 181.47 52514.87 88888.00 2016-01-22 23:39:07.906 022 11811.31 181.51 52514.88 88888.00 2016-01-22 23:39:08.406 022 11811.33 181.51 52514.89 88888.00 2016-01-22 23:39:08.906 022 11811.31 181.53 52514.89 88888.00 2016-01-22 23:39:09.406 022 11811.29 181.57 52514.90 88888.00 2016-01-22 23:39:09.906 022 11811.25 181.56 52514.87 88888.00 2016-01-22 23:39:10.406 022 11811.28 181.52 52514.86 88888.00 2016-01-22 23:39:10.906 022 11811.32 181.55 52514.86 88888.00 2016-01-22 23:39:11.406 022 11811.31 181.59 52514.86 88888.00 2016-01-22 23:39:11.906 022 11811.26 181.65 52514.89 88888.00 2016-01-22 23:39:12.406 022 11811.25 181.64 52514.91 88888.00 2016-01-22 23:39:12.906 022 11811.24 181.64 52514.97 88888.00 2016-01-22 23:39:13.406 022 11811.22 181.69 52515.00 88888.00 2016-01-22 23:39:13.906 022 11811.21 181.69 52515.00 88888.00 2016-01-22 23:39:14.406 022 11811.21 181.66 52514.98 88888.00 2016-01-22 23:39:14.906 022 11811.19 181.67 52514.98 88888.00 2016-01-22 23:39:15.406 022 11811.19 181.70 52514.99 88888.00 2016-01-22 23:39:15.906 022 11811.19 181.67 52515.04 88888.00 2016-01-22 23:39:16.406 022 11811.19 181.72 52515.06 88888.00 2016-01-22 23:39:16.906 022 11811.22 181.72 52515.08 88888.00 2016-01-22 23:39:17.406 022 11811.21 181.70 52515.08 88888.00 2016-01-22 23:39:17.906 022 11811.19 181.72 52515.09 88888.00 2016-01-22 23:39:18.406 022 11811.13 181.69 52515.08 88888.00 2016-01-22 23:39:18.906 022 11811.12 181.64 52515.04 88888.00 2016-01-22 23:39:19.406 022 11811.14 181.62 52515.06 88888.00 2016-01-22 23:39:19.906 022 11811.12 181.63 52515.05 88888.00 2016-01-22 23:39:20.406 022 11811.11 181.66 52515.07 88888.00 2016-01-22 23:39:20.906 022 11811.12 181.69 52515.04 88888.00 2016-01-22 23:39:21.406 022 11811.11 181.65 52515.00 88888.00 2016-01-22 23:39:21.906 022 11811.11 181.67 52514.99 88888.00 2016-01-22 23:39:22.406 022 11811.13 181.66 52515.03 88888.00 2016-01-22 23:39:22.906 022 11811.09 181.64 52515.07 88888.00 2016-01-22 23:39:23.406 022 11811.07 181.66 52515.07 88888.00 2016-01-22 23:39:23.906 022 11811.07 181.66 52515.03 88888.00 2016-01-22 23:39:24.406 022 11811.11 181.67 52515.03 88888.00 2016-01-22 23:39:24.906 022 11811.11 181.67 52515.05 88888.00 2016-01-22 23:39:25.406 022 11811.08 181.69 52515.06 88888.00 2016-01-22 23:39:25.906 022 11811.09 181.71 52515.01 88888.00 2016-01-22 23:39:26.406 022 11811.11 181.73 52515.00 88888.00 2016-01-22 23:39:26.906 022 11811.12 181.81 52515.01 88888.00 2016-01-22 23:39:27.406 022 11811.11 181.82 52515.00 88888.00 2016-01-22 23:39:27.906 022 11811.08 181.85 52514.95 88888.00 2016-01-22 23:39:28.406 022 11811.11 181.90 52514.94 88888.00 2016-01-22 23:39:28.906 022 11811.13 181.91 52514.94 88888.00 2016-01-22 23:39:29.406 022 11811.11 181.90 52514.95 88888.00 2016-01-22 23:39:29.906 022 11811.11 181.89 52514.90 88888.00 2016-01-22 23:39:30.406 022 11811.09 181.93 52514.86 88888.00 2016-01-22 23:39:30.906 022 11811.11 182.02 52514.88 88888.00 2016-01-22 23:39:31.406 022 11811.13 182.09 52514.87 88888.00 2016-01-22 23:39:31.906 022 11811.13 182.13 52514.86 88888.00 2016-01-22 23:39:32.406 022 11811.11 182.23 52514.86 88888.00 2016-01-22 23:39:32.906 022 11811.09 182.25 52514.88 88888.00 2016-01-22 23:39:33.406 022 11811.05 182.27 52514.82 88888.00 2016-01-22 23:39:33.906 022 11811.07 182.31 52514.82 88888.00 2016-01-22 23:39:34.406 022 11811.02 182.38 52514.85 88888.00 2016-01-22 23:39:34.906 022 11811.04 182.41 52514.80 88888.00 2016-01-22 23:39:35.406 022 11811.06 182.44 52514.78 88888.00 2016-01-22 23:39:35.906 022 11811.14 182.46 52514.77 88888.00 2016-01-22 23:39:36.406 022 11811.17 182.51 52514.72 88888.00 2016-01-22 23:39:36.906 022 11811.12 182.58 52514.72 88888.00 2016-01-22 23:39:37.406 022 11811.09 182.62 52514.74 88888.00 2016-01-22 23:39:37.906 022 11811.06 182.58 52514.81 88888.00 2016-01-22 23:39:38.406 022 11811.09 182.62 52514.82 88888.00 2016-01-22 23:39:38.906 022 11811.09 182.66 52514.82 88888.00 2016-01-22 23:39:39.406 022 11811.07 182.67 52514.82 88888.00 2016-01-22 23:39:39.906 022 11811.06 182.69 52514.83 88888.00 2016-01-22 23:39:40.406 022 11811.08 182.70 52514.82 88888.00 2016-01-22 23:39:40.906 022 11811.06 182.68 52514.81 88888.00 2016-01-22 23:39:41.406 022 11811.06 182.68 52514.86 88888.00 2016-01-22 23:39:41.906 022 11811.05 182.70 52514.86 88888.00 2016-01-22 23:39:42.407 022 11811.07 182.72 52514.87 88888.00 2016-01-22 23:39:42.907 022 11811.06 182.71 52514.90 88888.00 2016-01-22 23:39:43.407 022 11811.03 182.70 52514.96 88888.00 2016-01-22 23:39:43.907 022 11811.03 182.73 52514.96 88888.00 2016-01-22 23:39:44.407 022 11810.99 182.71 52514.92 88888.00 2016-01-22 23:39:44.907 022 11811.04 182.71 52514.95 88888.00 2016-01-22 23:39:45.407 022 11811.02 182.70 52514.96 88888.00 2016-01-22 23:39:45.907 022 11811.02 182.73 52514.98 88888.00 2016-01-22 23:39:46.407 022 11811.00 182.73 52514.96 88888.00 2016-01-22 23:39:46.907 022 11810.99 182.71 52514.98 88888.00 2016-01-22 23:39:47.407 022 11810.96 182.68 52514.99 88888.00 2016-01-22 23:39:47.907 022 11810.96 182.67 52515.01 88888.00 2016-01-22 23:39:48.407 022 11810.95 182.71 52515.05 88888.00 2016-01-22 23:39:48.907 022 11810.93 182.71 52515.08 88888.00 2016-01-22 23:39:49.407 022 11810.93 182.71 52515.09 88888.00 2016-01-22 23:39:49.907 022 11810.91 182.71 52515.10 88888.00 2016-01-22 23:39:50.407 022 11810.89 182.67 52515.10 88888.00 2016-01-22 23:39:50.907 022 11810.87 182.71 52515.07 88888.00 2016-01-22 23:39:51.407 022 11810.84 182.71 52515.06 88888.00 2016-01-22 23:39:51.907 022 11810.87 182.71 52515.06 88888.00 2016-01-22 23:39:52.407 022 11810.88 182.76 52515.05 88888.00 2016-01-22 23:39:52.907 022 11810.88 182.80 52515.05 88888.00 2016-01-22 23:39:53.407 022 11810.85 182.79 52515.07 88888.00 2016-01-22 23:39:53.907 022 11810.80 182.80 52515.05 88888.00 2016-01-22 23:39:54.407 022 11810.78 182.81 52515.07 88888.00 2016-01-22 23:39:54.907 022 11810.76 182.87 52515.03 88888.00 2016-01-22 23:39:55.407 022 11810.73 182.90 52515.00 88888.00 2016-01-22 23:39:55.907 022 11810.73 182.96 52515.01 88888.00 2016-01-22 23:39:56.407 022 11810.69 182.97 52515.06 88888.00 2016-01-22 23:39:56.907 022 11810.67 182.98 52515.08 88888.00 2016-01-22 23:39:57.407 022 11810.68 182.99 52515.06 88888.00 2016-01-22 23:39:57.907 022 11810.68 183.05 52515.04 88888.00 2016-01-22 23:39:58.407 022 11810.65 183.11 52515.01 88888.00 2016-01-22 23:39:58.907 022 11810.65 183.12 52514.99 88888.00 2016-01-22 23:39:59.407 022 11810.63 183.11 52515.01 88888.00 2016-01-22 23:39:59.907 022 11810.61 183.11 52515.00 88888.00 2016-01-22 23:40:00.407 022 11810.59 183.18 52515.05 88888.00 2016-01-22 23:40:00.907 022 11810.60 183.20 52515.05 88888.00 2016-01-22 23:40:01.407 022 11810.60 183.19 52515.04 88888.00 2016-01-22 23:40:01.907 022 11810.59 183.24 52515.04 88888.00 2016-01-22 23:40:02.407 022 11810.60 183.30 52515.03 88888.00 2016-01-22 23:40:02.907 022 11810.60 183.32 52515.01 88888.00 2016-01-22 23:40:03.407 022 11810.63 183.29 52515.01 88888.00 2016-01-22 23:40:03.907 022 11810.64 183.29 52514.99 88888.00 2016-01-22 23:40:04.407 022 11810.61 183.35 52514.98 88888.00 2016-01-22 23:40:04.907 022 11810.59 183.35 52515.03 88888.00 2016-01-22 23:40:05.407 022 11810.61 183.35 52515.05 88888.00 2016-01-22 23:40:05.907 022 11810.65 183.34 52515.04 88888.00 2016-01-22 23:40:06.407 022 11810.65 183.35 52515.01 88888.00 2016-01-22 23:40:06.907 022 11810.64 183.35 52515.04 88888.00 2016-01-22 23:40:07.407 022 11810.64 183.34 52515.03 88888.00 2016-01-22 23:40:07.907 022 11810.64 183.36 52515.00 88888.00 2016-01-22 23:40:08.407 022 11810.63 183.37 52515.03 88888.00 2016-01-22 23:40:08.907 022 11810.64 183.38 52515.05 88888.00 2016-01-22 23:40:09.407 022 11810.67 183.35 52515.04 88888.00 2016-01-22 23:40:09.907 022 11810.70 183.30 52515.01 88888.00 2016-01-22 23:40:10.407 022 11810.64 183.30 52514.99 88888.00 2016-01-22 23:40:10.907 022 11810.65 183.30 52514.98 88888.00 2016-01-22 23:40:11.407 022 11810.65 183.32 52515.01 88888.00 2016-01-22 23:40:11.907 022 11810.63 183.35 52515.04 88888.00 2016-01-22 23:40:12.407 022 11810.60 183.34 52515.04 88888.00 2016-01-22 23:40:12.907 022 11810.63 183.31 52515.00 88888.00 2016-01-22 23:40:13.407 022 11810.69 183.27 52514.97 88888.00 2016-01-22 23:40:13.907 022 11810.65 183.25 52515.00 88888.00 2016-01-22 23:40:14.407 022 11810.63 183.22 52515.03 88888.00 2016-01-22 23:40:14.907 022 11810.63 183.25 52515.03 88888.00 2016-01-22 23:40:15.407 022 11810.65 183.27 52515.03 88888.00 2016-01-22 23:40:15.907 022 11810.65 183.27 52515.00 88888.00 2016-01-22 23:40:16.407 022 11810.64 183.27 52514.98 88888.00 2016-01-22 23:40:16.907 022 11810.64 183.26 52515.01 88888.00 2016-01-22 23:40:17.407 022 11810.64 183.25 52515.03 88888.00 2016-01-22 23:40:17.907 022 11810.67 183.25 52515.00 88888.00 2016-01-22 23:40:18.407 022 11810.68 183.24 52515.03 88888.00 2016-01-22 23:40:18.907 022 11810.68 183.22 52515.01 88888.00 2016-01-22 23:40:19.407 022 11810.62 183.26 52514.99 88888.00 2016-01-22 23:40:19.907 022 11810.65 183.29 52514.97 88888.00 2016-01-22 23:40:20.407 022 11810.68 183.29 52514.96 88888.00 2016-01-22 23:40:20.907 022 11810.64 183.27 52514.97 88888.00 2016-01-22 23:40:21.407 022 11810.63 183.29 52514.98 88888.00 2016-01-22 23:40:21.907 022 11810.63 183.29 52514.92 88888.00 2016-01-22 23:40:22.407 022 11810.63 183.30 52514.95 88888.00 2016-01-22 23:40:22.907 022 11810.65 183.32 52514.92 88888.00 2016-01-22 23:40:23.407 022 11810.64 183.34 52514.89 88888.00 2016-01-22 23:40:23.907 022 11810.67 183.35 52514.85 88888.00 2016-01-22 23:40:24.407 022 11810.64 183.32 52514.87 88888.00 2016-01-22 23:40:24.907 022 11810.63 183.37 52514.89 88888.00 2016-01-22 23:40:25.407 022 11810.67 183.35 52514.90 88888.00 2016-01-22 23:40:25.907 022 11810.68 183.35 52514.89 88888.00 2016-01-22 23:40:26.407 022 11810.68 183.37 52514.90 88888.00 2016-01-22 23:40:26.907 022 11810.70 183.41 52514.87 88888.00 2016-01-22 23:40:27.407 022 11810.70 183.44 52514.83 88888.00 2016-01-22 23:40:27.907 022 11810.69 183.43 52514.80 88888.00 2016-01-22 23:40:28.407 022 11810.68 183.40 52514.79 88888.00 2016-01-22 23:40:28.907 022 11810.68 183.44 52514.80 88888.00 2016-01-22 23:40:29.407 022 11810.72 183.45 52514.81 88888.00 2016-01-22 23:40:29.907 022 11810.73 183.45 52514.80 88888.00 2016-01-22 23:40:30.407 022 11810.76 183.43 52514.78 88888.00 2016-01-22 23:40:30.907 022 11810.77 183.43 52514.79 88888.00 2016-01-22 23:40:31.407 022 11810.79 183.43 52514.80 88888.00 2016-01-22 23:40:31.907 022 11810.84 183.45 52514.78 88888.00 2016-01-22 23:40:32.407 022 11810.90 183.44 52514.81 88888.00 2016-01-22 23:40:32.907 022 11810.94 183.45 52514.80 88888.00 2016-01-22 23:40:33.407 022 11810.93 183.47 52514.79 88888.00 2016-01-22 23:40:33.907 022 11810.89 183.48 52514.79 88888.00 2016-01-22 23:40:34.407 022 11810.87 183.49 52514.81 88888.00 2016-01-22 23:40:34.907 022 11810.88 183.50 52514.80 88888.00 2016-01-22 23:40:35.407 022 11810.95 183.49 52514.78 88888.00 2016-01-22 23:40:35.907 022 11810.97 183.50 52514.78 88888.00 2016-01-22 23:40:36.407 022 11810.97 183.51 52514.80 88888.00 2016-01-22 23:40:36.907 022 11810.97 183.50 52514.82 88888.00 2016-01-22 23:40:37.407 022 11810.99 183.48 52514.81 88888.00 2016-01-22 23:40:37.907 022 11810.97 183.49 52514.81 88888.00 2016-01-22 23:40:38.407 022 11810.94 183.47 52514.81 88888.00 2016-01-22 23:40:38.907 022 11810.99 183.48 52514.83 88888.00 2016-01-22 23:40:39.407 022 11810.98 183.47 52514.85 88888.00 2016-01-22 23:40:39.907 022 11810.97 183.46 52514.85 88888.00 2016-01-22 23:40:40.407 022 11810.98 183.47 52514.85 88888.00 2016-01-22 23:40:40.907 022 11810.96 183.46 52514.85 88888.00 2016-01-22 23:40:41.407 022 11810.94 183.44 52514.87 88888.00 2016-01-22 23:40:41.907 022 11810.93 183.40 52514.87 88888.00 2016-01-22 23:40:42.407 022 11810.94 183.40 52514.88 88888.00 2016-01-22 23:40:42.907 022 11810.93 183.41 52514.81 88888.00 2016-01-22 23:40:43.407 022 11810.85 183.39 52514.80 88888.00 2016-01-22 23:40:43.907 022 11810.87 183.37 52514.83 88888.00 2016-01-22 23:40:44.407 022 11810.87 183.37 52514.86 88888.00 2016-01-22 23:40:44.907 022 11810.80 183.37 52514.87 88888.00 2016-01-22 23:40:45.407 022 11810.76 183.35 52514.82 88888.00 2016-01-22 23:40:45.907 022 11810.76 183.35 52514.85 88888.00 2016-01-22 23:40:46.407 022 11810.73 183.36 52514.85 88888.00 2016-01-22 23:40:46.907 022 11810.72 183.32 52514.82 88888.00 2016-01-22 23:40:47.407 022 11810.74 183.27 52514.77 88888.00 2016-01-22 23:40:47.907 022 11810.78 183.25 52514.78 88888.00 2016-01-22 23:40:48.407 022 11810.74 183.27 52514.81 88888.00 2016-01-22 23:40:48.907 022 11810.76 183.28 52514.81 88888.00 2016-01-22 23:40:49.407 022 11810.73 183.29 52514.81 88888.00 2016-01-22 23:40:49.907 022 11810.74 183.25 52514.81 88888.00 2016-01-22 23:40:50.407 022 11810.72 183.21 52514.81 88888.00 2016-01-22 23:40:50.907 022 11810.70 183.24 52514.79 88888.00 2016-01-22 23:40:51.407 022 11810.69 183.26 52514.78 88888.00 2016-01-22 23:40:51.907 022 11810.68 183.29 52514.79 88888.00 2016-01-22 23:40:52.407 022 11810.70 183.30 52514.74 88888.00 2016-01-22 23:40:52.907 022 11810.70 183.29 52514.74 88888.00 2016-01-22 23:40:53.407 022 11810.71 183.29 52514.76 88888.00 2016-01-22 23:40:53.907 022 11810.69 183.30 52514.73 88888.00 2016-01-22 23:40:54.407 022 11810.70 183.28 52514.70 88888.00 2016-01-22 23:40:54.907 022 11810.71 183.28 52514.69 88888.00 2016-01-22 23:40:55.407 022 11810.73 183.30 52514.68 88888.00 2016-01-22 23:40:55.907 022 11810.72 183.34 52514.68 88888.00 2016-01-22 23:40:56.407 022 11810.73 183.38 52514.71 88888.00 2016-01-22 23:40:56.907 022 11810.74 183.37 52514.70 88888.00 2016-01-22 23:40:57.407 022 11810.77 183.34 52514.70 88888.00 2016-01-22 23:40:57.907 022 11810.81 183.35 52514.68 88888.00 2016-01-22 23:40:58.407 022 11810.84 183.35 52514.69 88888.00 2016-01-22 23:40:58.907 022 11810.87 183.37 52514.63 88888.00 2016-01-22 23:40:59.407 022 11810.87 183.38 52514.64 88888.00 2016-01-22 23:40:59.907 022 11810.90 183.43 52514.62 88888.00 2016-01-22 23:41:00.407 022 11810.94 183.40 52514.61 88888.00 2016-01-22 23:41:00.907 022 11810.93 183.43 52514.60 88888.00 2016-01-22 23:41:01.407 022 11810.93 183.44 52514.59 88888.00 2016-01-22 23:41:01.907 022 11810.96 183.46 52514.56 88888.00 2016-01-22 23:41:02.407 022 11810.96 183.48 52514.56 88888.00 2016-01-22 23:41:02.907 022 11810.94 183.47 52514.59 88888.00 2016-01-22 23:41:03.407 022 11810.89 183.48 52514.60 88888.00 2016-01-22 23:41:03.907 022 11810.89 183.53 52514.59 88888.00 2016-01-22 23:41:04.407 022 11810.91 183.56 52514.61 88888.00 2016-01-22 23:41:04.907 022 11810.94 183.57 52514.62 88888.00 2016-01-22 23:41:05.407 022 11810.98 183.56 52514.61 88888.00 2016-01-22 23:41:05.907 022 11810.98 183.53 52514.59 88888.00 2016-01-22 23:41:06.407 022 11810.99 183.50 52514.60 88888.00 2016-01-22 23:41:06.907 022 11810.98 183.53 52514.59 88888.00 2016-01-22 23:41:07.407 022 11811.00 183.53 52514.59 88888.00 2016-01-22 23:41:07.907 022 11811.00 183.54 52514.60 88888.00 2016-01-22 23:41:08.407 022 11810.98 183.51 52514.63 88888.00 2016-01-22 23:41:08.907 022 11810.95 183.46 52514.65 88888.00 2016-01-22 23:41:09.407 022 11810.93 183.44 52514.62 88888.00 2016-01-22 23:41:09.907 022 11810.94 183.46 52514.69 88888.00 2016-01-22 23:41:10.407 022 11810.96 183.43 52514.70 88888.00 2016-01-22 23:41:10.907 022 11810.96 183.41 52514.68 88888.00 2016-01-22 23:41:11.407 022 11810.97 183.45 52514.70 88888.00 2016-01-22 23:41:11.907 022 11810.99 183.50 52514.71 88888.00 2016-01-22 23:41:12.407 022 11810.97 183.49 52514.66 88888.00 2016-01-22 23:41:12.907 022 11810.90 183.43 52514.65 88888.00 2016-01-22 23:41:13.407 022 11810.87 183.44 52514.69 88888.00 2016-01-22 23:41:13.907 022 11810.90 183.44 52514.72 88888.00 2016-01-22 23:41:14.407 022 11810.85 183.43 52514.70 88888.00 2016-01-22 23:41:14.907 022 11810.84 183.44 52514.65 88888.00 2016-01-22 23:41:15.407 022 11810.80 183.48 52514.63 88888.00 2016-01-22 23:41:15.907 022 11810.79 183.46 52514.63 88888.00 2016-01-22 23:41:16.407 022 11810.80 183.48 52514.63 88888.00 2016-01-22 23:41:16.907 022 11810.85 183.56 52514.63 88888.00 2016-01-22 23:41:17.407 022 11810.87 183.54 52514.64 88888.00 2016-01-22 23:41:17.907 022 11810.88 183.54 52514.69 88888.00 2016-01-22 23:41:18.407 022 11810.88 183.56 52514.68 88888.00 2016-01-22 23:41:18.907 022 11810.87 183.61 52514.63 88888.00 2016-01-22 23:41:19.407 022 11810.85 183.59 52514.63 88888.00 2016-01-22 23:41:19.907 022 11810.89 183.60 52514.66 88888.00 2016-01-22 23:41:20.407 022 11810.89 183.63 52514.63 88888.00 2016-01-22 23:41:20.907 022 11810.89 183.63 52514.63 88888.00 2016-01-22 23:41:21.407 022 11810.94 183.63 52514.63 88888.00 2016-01-22 23:41:21.907 022 11810.97 183.67 52514.68 88888.00 2016-01-22 23:41:22.407 022 11810.97 183.70 52514.65 88888.00 2016-01-22 23:41:22.907 022 11810.98 183.75 52514.65 88888.00 2016-01-22 23:41:23.407 022 11811.03 183.79 52514.66 88888.00 2016-01-22 23:41:23.907 022 11811.04 183.82 52514.70 88888.00 2016-01-22 23:41:24.407 022 11811.07 183.84 52514.68 88888.00 2016-01-22 23:41:24.907 022 11811.05 183.83 52514.66 88888.00 2016-01-22 23:41:25.407 022 11811.07 183.85 52514.62 88888.00 2016-01-22 23:41:25.907 022 11811.12 183.88 52514.62 88888.00 2016-01-22 23:41:26.407 022 11811.17 183.89 52514.62 88888.00 2016-01-22 23:41:26.907 022 11811.15 183.92 52514.62 88888.00 2016-01-22 23:41:27.407 022 11811.13 183.89 52514.63 88888.00 2016-01-22 23:41:27.907 022 11811.13 183.88 52514.61 88888.00 2016-01-22 23:41:28.407 022 11811.14 183.87 52514.57 88888.00 2016-01-22 23:41:28.907 022 11811.14 183.86 52514.59 88888.00 2016-01-22 23:41:29.407 022 11811.09 183.86 52514.60 88888.00 2016-01-22 23:41:29.907 022 11811.14 183.86 52514.59 88888.00 2016-01-22 23:41:30.407 022 11811.17 183.86 52514.61 88888.00 2016-01-22 23:41:30.907 022 11811.19 183.83 52514.66 88888.00 2016-01-22 23:41:31.407 022 11811.17 183.84 52514.66 88888.00 2016-01-22 23:41:31.907 022 11811.14 183.87 52514.64 88888.00 2016-01-22 23:41:32.407 022 11811.13 183.86 52514.63 88888.00 2016-01-22 23:41:32.907 022 11811.09 183.84 52514.63 88888.00 2016-01-22 23:41:33.407 022 11811.11 183.77 52514.68 88888.00 2016-01-22 23:41:33.907 022 11811.11 183.74 52514.70 88888.00 2016-01-22 23:41:34.407 022 11811.07 183.68 52514.71 88888.00 2016-01-22 23:41:34.907 022 11811.07 183.64 52514.71 88888.00 2016-01-22 23:41:35.407 022 11811.07 183.64 52514.71 88888.00 2016-01-22 23:41:35.907 022 11811.11 183.66 52514.72 88888.00 2016-01-22 23:41:36.407 022 11811.09 183.65 52514.73 88888.00 2016-01-22 23:41:36.907 022 11811.07 183.63 52514.73 88888.00 2016-01-22 23:41:37.407 022 11811.08 183.59 52514.76 88888.00 2016-01-22 23:41:37.907 022 11811.08 183.54 52514.76 88888.00 2016-01-22 23:41:38.407 022 11811.05 183.49 52514.72 88888.00 2016-01-22 23:41:38.907 022 11811.02 183.49 52514.72 88888.00 2016-01-22 23:41:39.407 022 11811.00 183.51 52514.76 88888.00 2016-01-22 23:41:39.907 022 11810.99 183.51 52514.74 88888.00 2016-01-22 23:41:40.407 022 11810.97 183.46 52514.72 88888.00 2016-01-22 23:41:40.907 022 11810.96 183.43 52514.76 88888.00 2016-01-22 23:41:41.407 022 11810.94 183.43 52514.79 88888.00 2016-01-22 23:41:41.907 022 11810.90 183.39 52514.72 88888.00 2016-01-22 23:41:42.407 022 11810.90 183.40 52514.72 88888.00 2016-01-22 23:41:42.907 022 11810.88 183.39 52514.72 88888.00 2016-01-22 23:41:43.407 022 11810.88 183.40 52514.74 88888.00 2016-01-22 23:41:43.907 022 11810.91 183.40 52514.78 88888.00 2016-01-22 23:41:44.407 022 11810.90 183.40 52514.80 88888.00 2016-01-22 23:41:44.907 022 11810.88 183.44 52514.78 88888.00 2016-01-22 23:41:45.407 022 11810.87 183.46 52514.76 88888.00 2016-01-22 23:41:45.907 022 11810.93 183.45 52514.77 88888.00 2016-01-22 23:41:46.407 022 11810.91 183.46 52514.78 88888.00 2016-01-22 23:41:46.907 022 11810.88 183.47 52514.76 88888.00 2016-01-22 23:41:47.407 022 11810.86 183.53 52514.73 88888.00 2016-01-22 23:41:47.907 022 11810.88 183.57 52514.72 88888.00 2016-01-22 23:41:48.407 022 11810.91 183.57 52514.69 88888.00 2016-01-22 23:41:48.907 022 11810.91 183.60 52514.65 88888.00 2016-01-22 23:41:49.407 022 11810.91 183.59 52514.65 88888.00 2016-01-22 23:41:49.907 022 11810.93 183.58 52514.68 88888.00 2016-01-22 23:41:50.407 022 11810.96 183.60 52514.73 88888.00 2016-01-22 23:41:50.907 022 11810.96 183.65 52514.76 88888.00 2016-01-22 23:41:51.407 022 11811.02 183.72 52514.74 88888.00 2016-01-22 23:41:51.907 022 11811.07 183.73 52514.73 88888.00 2016-01-22 23:41:52.407 022 11811.03 183.73 52514.77 88888.00 2016-01-22 23:41:52.907 022 11810.97 183.73 52514.77 88888.00 2016-01-22 23:41:53.407 022 11811.02 183.74 52514.71 88888.00 2016-01-22 23:41:53.907 022 11811.06 183.74 52514.70 88888.00 2016-01-22 23:41:54.407 022 11811.06 183.78 52514.72 88888.00 2016-01-22 23:41:54.907 022 11811.02 183.84 52514.76 88888.00 2016-01-22 23:41:55.407 022 11811.05 183.87 52514.77 88888.00 2016-01-22 23:41:55.907 022 11811.07 183.90 52514.79 88888.00 2016-01-22 23:41:56.407 022 11811.09 183.94 52514.80 88888.00 2016-01-22 23:41:56.907 022 11811.13 183.92 52514.83 88888.00 2016-01-22 23:41:57.407 022 11811.16 183.88 52514.80 88888.00 2016-01-22 23:41:57.907 022 11811.19 183.90 52514.81 88888.00 2016-01-22 23:41:58.407 022 11811.22 183.92 52514.81 88888.00 2016-01-22 23:41:58.907 022 11811.24 183.93 52514.80 88888.00 2016-01-22 23:41:59.407 022 11811.22 183.92 52514.82 88888.00 2016-01-22 23:41:59.907 022 11811.25 183.92 52514.87 88888.00 2016-01-22 23:42:00.407 022 11811.25 183.89 52514.83 88888.00 2016-01-22 23:42:00.907 022 11811.26 183.89 52514.82 88888.00 2016-01-22 23:42:01.407 022 11811.24 183.89 52514.81 88888.00 2016-01-22 23:42:01.907 022 11811.28 183.88 52514.80 88888.00 2016-01-22 23:42:02.407 022 11811.28 183.84 52514.78 88888.00 2016-01-22 23:42:02.907 022 11811.24 183.79 52514.81 88888.00 2016-01-22 23:42:03.407 022 11811.24 183.77 52514.80 88888.00 2016-01-22 23:42:03.907 022 11811.21 183.82 52514.83 88888.00 2016-01-22 23:42:04.407 022 11811.21 183.80 52514.85 88888.00 2016-01-22 23:42:04.907 022 11811.24 183.78 52514.83 88888.00 2016-01-22 23:42:05.407 022 11811.22 183.78 52514.85 88888.00 2016-01-22 23:42:05.907 022 11811.14 183.77 52514.89 88888.00 2016-01-22 23:42:06.407 022 11811.17 183.76 52514.88 88888.00 2016-01-22 23:42:06.907 022 11811.20 183.75 52514.87 88888.00 2016-01-22 23:42:07.407 022 11811.15 183.77 52514.88 88888.00 2016-01-22 23:42:07.907 022 11811.14 183.78 52514.88 88888.00 2016-01-22 23:42:08.407 022 11811.15 183.78 52514.88 88888.00 2016-01-22 23:42:08.907 022 11811.14 183.79 52514.88 88888.00 2016-01-22 23:42:09.407 022 11811.12 183.85 52514.89 88888.00 2016-01-22 23:42:09.907 022 11811.08 183.85 52514.90 88888.00 2016-01-22 23:42:10.407 022 11811.08 183.79 52514.88 88888.00 2016-01-22 23:42:10.907 022 11811.14 183.76 52514.85 88888.00 2016-01-22 23:42:11.407 022 11811.08 183.79 52514.81 88888.00 2016-01-22 23:42:11.907 022 11811.11 183.85 52514.81 88888.00 2016-01-22 23:42:12.407 022 11811.17 183.84 52514.79 88888.00 2016-01-22 23:42:12.907 022 11811.19 183.87 52514.80 88888.00 2016-01-22 23:42:13.407 022 11811.19 183.89 52514.80 88888.00 2016-01-22 23:42:13.907 022 11811.15 183.87 52514.79 88888.00 2016-01-22 23:42:14.407 022 11811.19 183.93 52514.74 88888.00 2016-01-22 23:42:14.907 022 11811.21 183.96 52514.76 88888.00 2016-01-22 23:42:15.407 022 11811.19 183.96 52514.76 88888.00 2016-01-22 23:42:15.907 022 11811.20 184.00 52514.72 88888.00 2016-01-22 23:42:16.407 022 11811.25 184.03 52514.76 88888.00 2016-01-22 23:42:16.907 022 11811.28 184.03 52514.71 88888.00 2016-01-22 23:42:17.407 022 11811.26 184.02 52514.70 88888.00 2016-01-22 23:42:17.907 022 11811.24 184.03 52514.73 88888.00 2016-01-22 23:42:18.407 022 11811.26 184.06 52514.76 88888.00 2016-01-22 23:42:18.907 022 11811.30 184.07 52514.76 88888.00 2016-01-22 23:42:19.407 022 11811.34 184.07 52514.76 88888.00 2016-01-22 23:42:19.907 022 11811.33 184.09 52514.72 88888.00 2016-01-22 23:42:20.407 022 11811.38 184.12 52514.71 88888.00 2016-01-22 23:42:20.907 022 11811.38 184.12 52514.71 88888.00 2016-01-22 23:42:21.407 022 11811.38 184.13 52514.73 88888.00 2016-01-22 23:42:21.907 022 11811.40 184.08 52514.73 88888.00 2016-01-22 23:42:22.407 022 11811.40 184.13 52514.78 88888.00 2016-01-22 23:42:22.907 022 11811.38 184.14 52514.79 88888.00 2016-01-22 23:42:23.407 022 11811.39 184.15 52514.81 88888.00 2016-01-22 23:42:23.907 022 11811.42 184.18 52514.81 88888.00 2016-01-22 23:42:24.407 022 11811.43 184.17 52514.79 88888.00 2016-01-22 23:42:24.907 022 11811.42 184.18 52514.80 88888.00 2016-01-22 23:42:25.407 022 11811.42 184.16 52514.80 88888.00 2016-01-22 23:42:25.907 022 11811.42 184.16 52514.80 88888.00 2016-01-22 23:42:26.407 022 11811.40 184.17 52514.81 88888.00 2016-01-22 23:42:26.907 022 11811.39 184.14 52514.82 88888.00 2016-01-22 23:42:27.408 022 11811.38 184.13 52514.81 88888.00 2016-01-22 23:42:27.908 022 11811.38 184.14 52514.86 88888.00 2016-01-22 23:42:28.408 022 11811.38 184.13 52514.87 88888.00 2016-01-22 23:42:28.908 022 11811.35 184.15 52514.85 88888.00 2016-01-22 23:42:29.408 022 11811.38 184.12 52514.82 88888.00 2016-01-22 23:42:29.908 022 11811.35 184.05 52514.89 88888.00 2016-01-22 23:42:30.408 022 11811.37 184.00 52514.90 88888.00 2016-01-22 23:42:30.908 022 11811.34 183.98 52514.90 88888.00 2016-01-22 23:42:31.408 022 11811.31 183.98 52514.91 88888.00 2016-01-22 23:42:31.908 022 11811.30 183.95 52514.88 88888.00 2016-01-22 23:42:32.408 022 11811.29 183.94 52514.88 88888.00 2016-01-22 23:42:32.908 022 11811.24 183.90 52514.91 88888.00 2016-01-22 23:42:33.408 022 11811.26 183.86 52514.91 88888.00 2016-01-22 23:42:33.908 022 11811.29 183.83 52514.90 88888.00 2016-01-22 23:42:34.408 022 11811.29 183.82 52514.91 88888.00 2016-01-22 23:42:34.908 022 11811.28 183.78 52514.91 88888.00 2016-01-22 23:42:35.408 022 11811.26 183.79 52514.90 88888.00 2016-01-22 23:42:35.908 022 11811.25 183.78 52514.92 88888.00 2016-01-22 23:42:36.408 022 11811.24 183.74 52514.90 88888.00 2016-01-22 23:42:36.908 022 11811.25 183.69 52514.92 88888.00 2016-01-22 23:42:37.408 022 11811.23 183.69 52514.90 88888.00 2016-01-22 23:42:37.908 022 11811.24 183.70 52514.88 88888.00 2016-01-22 23:42:38.408 022 11811.29 183.64 52514.87 88888.00 2016-01-22 23:42:38.908 022 11811.29 183.60 52514.90 88888.00 2016-01-22 23:42:39.408 022 11811.28 183.60 52514.90 88888.00 2016-01-22 23:42:39.908 022 11811.30 183.61 52514.91 88888.00 2016-01-22 23:42:40.408 022 11811.29 183.64 52514.94 88888.00 2016-01-22 23:42:40.908 022 11811.29 183.63 52514.90 88888.00 2016-01-22 23:42:41.408 022 11811.32 183.59 52514.88 88888.00 2016-01-22 23:42:41.908 022 11811.31 183.56 52514.87 88888.00 2016-01-22 23:42:42.408 022 11811.26 183.57 52514.88 88888.00 2016-01-22 23:42:42.908 022 11811.24 183.57 52514.87 88888.00 2016-01-22 23:42:43.408 022 11811.25 183.61 52514.85 88888.00 2016-01-22 23:42:43.908 022 11811.30 183.65 52514.85 88888.00 2016-01-22 23:42:44.408 022 11811.31 183.61 52514.85 88888.00 2016-01-22 23:42:44.908 022 11811.32 183.61 52514.86 88888.00 2016-01-22 23:42:45.408 022 11811.33 183.64 52514.86 88888.00 2016-01-22 23:42:45.908 022 11811.32 183.65 52514.83 88888.00 2016-01-22 23:42:46.408 022 11811.35 183.66 52514.81 88888.00 2016-01-22 23:42:46.908 022 11811.38 183.67 52514.81 88888.00 2016-01-22 23:42:47.408 022 11811.39 183.67 52514.81 88888.00 2016-01-22 23:42:47.908 022 11811.40 183.64 52514.81 88888.00 2016-01-22 23:42:48.408 022 11811.42 183.65 52514.82 88888.00 2016-01-22 23:42:48.908 022 11811.40 183.67 52514.83 88888.00 2016-01-22 23:42:49.408 022 11811.41 183.67 52514.85 88888.00 2016-01-22 23:42:49.908 022 11811.42 183.68 52514.85 88888.00 2016-01-22 23:42:50.408 022 11811.41 183.67 52514.81 88888.00 2016-01-22 23:42:50.908 022 11811.40 183.67 52514.81 88888.00 2016-01-22 23:42:51.408 022 11811.44 183.69 52514.83 88888.00 2016-01-22 23:42:51.908 022 11811.46 183.69 52514.82 88888.00 2016-01-22 23:42:52.408 022 11811.47 183.70 52514.78 88888.00 2016-01-22 23:42:52.908 022 11811.41 183.70 52514.79 88888.00 2016-01-22 23:42:53.408 022 11811.40 183.69 52514.85 88888.00 2016-01-22 23:42:53.908 022 11811.41 183.68 52514.88 88888.00 2016-01-22 23:42:54.408 022 11811.42 183.68 52514.89 88888.00 2016-01-22 23:42:54.908 022 11811.39 183.69 52514.87 88888.00 2016-01-22 23:42:55.408 022 11811.35 183.68 52514.82 88888.00 2016-01-22 23:42:55.908 022 11811.31 183.70 52514.85 88888.00 2016-01-22 23:42:56.408 022 11811.32 183.69 52514.86 88888.00 2016-01-22 23:42:56.908 022 11811.31 183.69 52514.85 88888.00 2016-01-22 23:42:57.408 022 11811.30 183.69 52514.81 88888.00 2016-01-22 23:42:57.908 022 11811.32 183.68 52514.85 88888.00 2016-01-22 23:42:58.408 022 11811.35 183.67 52514.85 88888.00 2016-01-22 23:42:58.908 022 11811.32 183.68 52514.83 88888.00 2016-01-22 23:42:59.408 022 11811.33 183.68 52514.83 88888.00 2016-01-22 23:42:59.908 022 11811.31 183.68 52514.86 88888.00 2016-01-22 23:43:00.408 022 11811.29 183.66 52514.89 88888.00 2016-01-22 23:43:00.908 022 11811.30 183.61 52514.86 88888.00 2016-01-22 23:43:01.408 022 11811.32 183.59 52514.82 88888.00 2016-01-22 23:43:01.908 022 11811.37 183.60 52514.82 88888.00 2016-01-22 23:43:02.408 022 11811.33 183.63 52514.83 88888.00 2016-01-22 23:43:02.908 022 11811.29 183.63 52514.82 88888.00 2016-01-22 23:43:03.408 022 11811.30 183.63 52514.82 88888.00 2016-01-22 23:43:03.908 022 11811.30 183.63 52514.80 88888.00 2016-01-22 23:43:04.408 022 11811.32 183.64 52514.80 88888.00 2016-01-22 23:43:04.908 022 11811.33 183.64 52514.81 88888.00 2016-01-22 23:43:05.408 022 11811.32 183.65 52514.82 88888.00 2016-01-22 23:43:05.908 022 11811.30 183.67 52514.82 88888.00 2016-01-22 23:43:06.408 022 11811.28 183.75 52514.85 88888.00 2016-01-22 23:43:06.908 022 11811.29 183.75 52514.83 88888.00 2016-01-22 23:43:07.408 022 11811.29 183.72 52514.79 88888.00 2016-01-22 23:43:07.908 022 11811.29 183.69 52514.82 88888.00 2016-01-22 23:43:08.408 022 11811.35 183.67 52514.83 88888.00 2016-01-22 23:43:08.908 022 11811.35 183.67 52514.83 88888.00 2016-01-22 23:43:09.408 022 11811.35 183.66 52514.87 88888.00 2016-01-22 23:43:09.908 022 11811.33 183.64 52514.85 88888.00 2016-01-22 23:43:10.408 022 11811.34 183.60 52514.79 88888.00 2016-01-22 23:43:10.908 022 11811.42 183.60 52514.79 88888.00 2016-01-22 23:43:11.408 022 11811.42 183.61 52514.81 88888.00 2016-01-22 23:43:11.908 022 11811.46 183.64 52514.80 88888.00 2016-01-22 23:43:12.408 022 11811.48 183.65 52514.83 88888.00 2016-01-22 23:43:12.908 022 11811.48 183.66 52514.80 88888.00 2016-01-22 23:43:13.408 022 11811.48 183.65 52514.79 88888.00 2016-01-22 23:43:13.908 022 11811.50 183.61 52514.77 88888.00 2016-01-22 23:43:14.408 022 11811.52 183.57 52514.76 88888.00 2016-01-22 23:43:14.908 022 11811.55 183.58 52514.72 88888.00 2016-01-22 23:43:15.408 022 11811.55 183.59 52514.71 88888.00 2016-01-22 23:43:15.908 022 11811.58 183.57 52514.74 88888.00 2016-01-22 23:43:16.408 022 11811.64 183.59 52514.70 88888.00 2016-01-22 23:43:16.908 022 11811.58 183.65 52514.69 88888.00 2016-01-22 23:43:17.408 022 11811.56 183.66 52514.70 88888.00 2016-01-22 23:43:17.908 022 11811.56 183.64 52514.66 88888.00 2016-01-22 23:43:18.408 022 11811.60 183.60 52514.66 88888.00 2016-01-22 23:43:18.908 022 11811.64 183.63 52514.66 88888.00 2016-01-22 23:43:19.408 022 11811.61 183.61 52514.66 88888.00 2016-01-22 23:43:19.908 022 11811.65 183.59 52514.66 88888.00 2016-01-22 23:43:20.408 022 11811.69 183.56 52514.69 88888.00 2016-01-22 23:43:20.908 022 11811.70 183.51 52514.66 88888.00 2016-01-22 23:43:21.408 022 11811.70 183.53 52514.70 88888.00 2016-01-22 23:43:21.908 022 11811.75 183.54 52514.69 88888.00 2016-01-22 23:43:22.408 022 11811.81 183.58 52514.63 88888.00 2016-01-22 23:43:22.908 022 11811.82 183.58 52514.64 88888.00 2016-01-22 23:43:23.408 022 11811.84 183.59 52514.68 88888.00 2016-01-22 23:43:23.908 022 11811.88 183.61 52514.70 88888.00 2016-01-22 23:43:24.408 022 11811.86 183.64 52514.68 88888.00 2016-01-22 23:43:24.908 022 11811.83 183.63 52514.71 88888.00 2016-01-22 23:43:25.408 022 11811.83 183.64 52514.72 88888.00 2016-01-22 23:43:25.908 022 11811.86 183.64 52514.69 88888.00 2016-01-22 23:43:26.408 022 11811.85 183.68 52514.68 88888.00 2016-01-22 23:43:26.908 022 11811.86 183.68 52514.66 88888.00 2016-01-22 23:43:27.408 022 11811.87 183.66 52514.68 88888.00 2016-01-22 23:43:27.908 022 11811.86 183.66 52514.63 88888.00 2016-01-22 23:43:28.408 022 11811.85 183.69 52514.69 88888.00 2016-01-22 23:43:28.908 022 11811.84 183.76 52514.70 88888.00 2016-01-22 23:43:29.408 022 11811.85 183.78 52514.68 88888.00 2016-01-22 23:43:29.908 022 11811.87 183.78 52514.69 88888.00 2016-01-22 23:43:30.408 022 11811.83 183.79 52514.68 88888.00 2016-01-22 23:43:30.908 022 11811.87 183.82 52514.69 88888.00 2016-01-22 23:43:31.408 022 11811.90 183.90 52514.69 88888.00 2016-01-22 23:43:31.908 022 11811.87 183.93 52514.64 88888.00 2016-01-22 23:43:32.408 022 11811.86 183.97 52514.63 88888.00 2016-01-22 23:43:32.908 022 11811.85 184.04 52514.64 88888.00 2016-01-22 23:43:33.408 022 11811.86 184.04 52514.63 88888.00 2016-01-22 23:43:33.908 022 11811.87 184.07 52514.68 88888.00 2016-01-22 23:43:34.408 022 11811.90 184.11 52514.70 88888.00 2016-01-22 23:43:34.908 022 11811.92 184.14 52514.66 88888.00 2016-01-22 23:43:35.408 022 11811.93 184.16 52514.65 88888.00 2016-01-22 23:43:35.908 022 11811.91 184.16 52514.64 88888.00 2016-01-22 23:43:36.408 022 11811.91 184.22 52514.61 88888.00 2016-01-22 23:43:36.908 022 11811.90 184.26 52514.60 88888.00 2016-01-22 23:43:37.408 022 11811.91 184.32 52514.63 88888.00 2016-01-22 23:43:37.908 022 11811.92 184.33 52514.66 88888.00 2016-01-22 23:43:38.408 022 11811.93 184.29 52514.69 88888.00 2016-01-22 23:43:38.908 022 11811.94 184.33 52514.72 88888.00 2016-01-22 23:43:39.408 022 11811.95 184.40 52514.72 88888.00 2016-01-22 23:43:39.908 022 11811.90 184.41 52514.70 88888.00 2016-01-22 23:43:40.408 022 11811.87 184.45 52514.70 88888.00 2016-01-22 23:43:40.908 022 11811.91 184.48 52514.71 88888.00 2016-01-22 23:43:41.408 022 11811.91 184.47 52514.70 88888.00 2016-01-22 23:43:41.908 022 11811.90 184.47 52514.68 88888.00 2016-01-22 23:43:42.408 022 11811.91 184.51 52514.69 88888.00 2016-01-22 23:43:42.908 022 11811.92 184.54 52514.68 88888.00 2016-01-22 23:43:43.408 022 11811.96 184.54 52514.68 88888.00 2016-01-22 23:43:43.908 022 11811.98 184.52 52514.71 88888.00 2016-01-22 23:43:44.408 022 11811.95 184.51 52514.71 88888.00 2016-01-22 23:43:44.908 022 11811.94 184.45 52514.72 88888.00 2016-01-22 23:43:45.408 022 11811.94 184.46 52514.74 88888.00 2016-01-22 23:43:45.908 022 11811.95 184.45 52514.78 88888.00 2016-01-22 23:43:46.408 022 11811.96 184.44 52514.80 88888.00 2016-01-22 23:43:46.908 022 11811.93 184.46 52514.78 88888.00 2016-01-22 23:43:47.408 022 11811.93 184.47 52514.77 88888.00 2016-01-22 23:43:47.908 022 11811.93 184.44 52514.77 88888.00 2016-01-22 23:43:48.408 022 11811.92 184.45 52514.77 88888.00 2016-01-22 23:43:48.908 022 11811.91 184.47 52514.74 88888.00 2016-01-22 23:43:49.408 022 11811.91 184.47 52514.77 88888.00 2016-01-22 23:43:49.908 022 11811.94 184.45 52514.78 88888.00 2016-01-22 23:43:50.408 022 11811.99 184.45 52514.78 88888.00 2016-01-22 23:43:50.908 022 11812.01 184.47 52514.80 88888.00 2016-01-22 23:43:51.408 022 11811.96 184.47 52514.77 88888.00 2016-01-22 23:43:51.908 022 11811.94 184.46 52514.77 88888.00 2016-01-22 23:43:52.408 022 11811.94 184.45 52514.83 88888.00 2016-01-22 23:43:52.908 022 11812.01 184.48 52514.82 88888.00 2016-01-22 23:43:53.408 022 11812.04 184.50 52514.78 88888.00 2016-01-22 23:43:53.908 022 11812.05 184.52 52514.74 88888.00 2016-01-22 23:43:54.408 022 11812.04 184.54 52514.72 88888.00 2016-01-22 23:43:54.908 022 11812.04 184.55 52514.76 88888.00 2016-01-22 23:43:55.408 022 11811.99 184.58 52514.77 88888.00 2016-01-22 23:43:55.908 022 11812.00 184.60 52514.79 88888.00 2016-01-22 23:43:56.408 022 11811.94 184.57 52514.80 88888.00 2016-01-22 23:43:56.908 022 11811.93 184.56 52514.79 88888.00 2016-01-22 23:43:57.408 022 11811.93 184.55 52514.81 88888.00 2016-01-22 23:43:57.908 022 11811.95 184.58 52514.79 88888.00 2016-01-22 23:43:58.408 022 11812.00 184.58 52514.79 88888.00 2016-01-22 23:43:58.908 022 11812.04 184.55 52514.80 88888.00 2016-01-22 23:43:59.408 022 11812.04 184.58 52514.81 88888.00 2016-01-22 23:43:59.908 022 11812.03 184.58 52514.85 88888.00 2016-01-22 23:44:00.408 022 11812.02 184.55 52514.83 88888.00 2016-01-22 23:44:00.908 022 11812.00 184.56 52514.81 88888.00 2016-01-22 23:44:01.408 022 11811.98 184.52 52514.83 88888.00 2016-01-22 23:44:01.908 022 11811.96 184.50 52514.88 88888.00 2016-01-22 23:44:02.408 022 11812.01 184.50 52514.90 88888.00 2016-01-22 23:44:02.908 022 11812.03 184.51 52514.90 88888.00 2016-01-22 23:44:03.408 022 11812.05 184.47 52514.91 88888.00 2016-01-22 23:44:03.908 022 11812.07 184.44 52514.92 88888.00 2016-01-22 23:44:04.408 022 11812.02 184.44 52514.96 88888.00 2016-01-22 23:44:04.908 022 11811.99 184.47 52514.98 88888.00 2016-01-22 23:44:05.408 022 11811.98 184.47 52515.00 88888.00 2016-01-22 23:44:05.908 022 11812.00 184.46 52514.99 88888.00 2016-01-22 23:44:06.408 022 11812.04 184.47 52514.91 88888.00 2016-01-22 23:44:06.908 022 11812.04 184.42 52514.95 88888.00 2016-01-22 23:44:07.408 022 11812.04 184.41 52514.94 88888.00 2016-01-22 23:44:07.908 022 11812.07 184.41 52514.96 88888.00 2016-01-22 23:44:08.408 022 11812.09 184.41 52514.99 88888.00 2016-01-22 23:44:08.908 022 11812.07 184.37 52514.98 88888.00 2016-01-22 23:44:09.408 022 11812.07 184.37 52514.96 88888.00 2016-01-22 23:44:09.908 022 11812.08 184.35 52514.90 88888.00 2016-01-22 23:44:10.408 022 11812.02 184.32 52514.98 88888.00 2016-01-22 23:44:10.908 022 11812.01 184.33 52514.99 88888.00 2016-01-22 23:44:11.408 022 11812.04 184.34 52515.01 88888.00 2016-01-22 23:44:11.908 022 11812.03 184.32 52515.04 88888.00 2016-01-22 23:44:12.408 022 11812.03 184.32 52514.99 88888.00 2016-01-22 23:44:12.908 022 11812.07 184.32 52514.97 88888.00 2016-01-22 23:44:13.408 022 11812.10 184.29 52514.97 88888.00 2016-01-22 23:44:13.908 022 11812.11 184.31 52515.00 88888.00 2016-01-22 23:44:14.408 022 11812.13 184.28 52515.04 88888.00 2016-01-22 23:44:14.908 022 11812.13 184.26 52515.04 88888.00 2016-01-22 23:44:15.408 022 11812.09 184.26 52515.00 88888.00 2016-01-22 23:44:15.908 022 11812.09 184.21 52515.00 88888.00 2016-01-22 23:44:16.408 022 11812.09 184.19 52514.99 88888.00 2016-01-22 23:44:16.908 022 11812.09 184.21 52515.04 88888.00 2016-01-22 23:44:17.408 022 11812.10 184.21 52515.04 88888.00 2016-01-22 23:44:17.908 022 11812.07 184.22 52515.03 88888.00 2016-01-22 23:44:18.408 022 11812.10 184.25 52515.03 88888.00 2016-01-22 23:44:18.908 022 11812.12 184.23 52515.03 88888.00 2016-01-22 23:44:19.408 022 11812.11 184.18 52515.03 88888.00 2016-01-22 23:44:19.908 022 11812.10 184.17 52515.00 88888.00 2016-01-22 23:44:20.408 022 11812.13 184.17 52514.98 88888.00 2016-01-22 23:44:20.908 022 11812.16 184.18 52514.98 88888.00 2016-01-22 23:44:21.408 022 11812.13 184.16 52515.00 88888.00 2016-01-22 23:44:21.908 022 11812.11 184.17 52515.03 88888.00 2016-01-22 23:44:22.408 022 11812.10 184.18 52515.03 88888.00 2016-01-22 23:44:22.908 022 11812.10 184.18 52515.01 88888.00 2016-01-22 23:44:23.408 022 11812.17 184.19 52514.98 88888.00 2016-01-22 23:44:23.908 022 11812.18 184.15 52515.01 88888.00 2016-01-22 23:44:24.408 022 11812.17 184.13 52514.99 88888.00 2016-01-22 23:44:24.908 022 11812.19 184.13 52514.99 88888.00 2016-01-22 23:44:25.408 022 11812.19 184.08 52514.99 88888.00 2016-01-22 23:44:25.908 022 11812.17 184.05 52515.00 88888.00 2016-01-22 23:44:26.408 022 11812.16 184.11 52514.99 88888.00 2016-01-22 23:44:26.908 022 11812.19 184.13 52514.99 88888.00 2016-01-22 23:44:27.408 022 11812.23 184.12 52514.98 88888.00 2016-01-22 23:44:27.908 022 11812.23 184.09 52514.97 88888.00 2016-01-22 23:44:28.408 022 11812.22 184.04 52514.94 88888.00 2016-01-22 23:44:28.908 022 11812.26 184.05 52514.90 88888.00 2016-01-22 23:44:29.408 022 11812.27 184.05 52514.89 88888.00 2016-01-22 23:44:29.908 022 11812.25 183.99 52514.92 88888.00 2016-01-22 23:44:30.408 022 11812.27 183.99 52514.99 88888.00 2016-01-22 23:44:30.908 022 11812.33 184.02 52514.99 88888.00 2016-01-22 23:44:31.408 022 11812.34 183.99 52514.96 88888.00 2016-01-22 23:44:31.908 022 11812.36 183.97 52514.96 88888.00 2016-01-22 23:44:32.408 022 11812.37 183.96 52514.88 88888.00 2016-01-22 23:44:32.908 022 11812.37 183.97 52514.87 88888.00 2016-01-22 23:44:33.408 022 11812.35 183.96 52514.90 88888.00 2016-01-22 23:44:33.908 022 11812.31 183.90 52514.94 88888.00 2016-01-22 23:44:34.408 022 11812.30 183.87 52514.94 88888.00 2016-01-22 23:44:34.908 022 11812.31 183.83 52514.92 88888.00 2016-01-22 23:44:35.408 022 11812.33 183.82 52514.94 88888.00 2016-01-22 23:44:35.908 022 11812.33 183.82 52514.92 88888.00 2016-01-22 23:44:36.408 022 11812.34 183.83 52514.92 88888.00 2016-01-22 23:44:36.908 022 11812.35 183.84 52514.94 88888.00 2016-01-22 23:44:37.408 022 11812.39 183.85 52514.95 88888.00 2016-01-22 23:44:37.908 022 11812.37 183.80 52514.92 88888.00 2016-01-22 23:44:38.408 022 11812.35 183.78 52514.91 88888.00 2016-01-22 23:44:38.908 022 11812.34 183.75 52514.91 88888.00 2016-01-22 23:44:39.408 022 11812.34 183.70 52514.91 88888.00 2016-01-22 23:44:39.908 022 11812.34 183.74 52514.89 88888.00 2016-01-22 23:44:40.408 022 11812.29 183.74 52514.90 88888.00 2016-01-22 23:44:40.908 022 11812.28 183.69 52514.92 88888.00 2016-01-22 23:44:41.408 022 11812.29 183.70 52514.90 88888.00 2016-01-22 23:44:41.908 022 11812.30 183.69 52514.92 88888.00 2016-01-22 23:44:42.408 022 11812.30 183.64 52514.94 88888.00 2016-01-22 23:44:42.908 022 11812.33 183.60 52514.92 88888.00 2016-01-22 23:44:43.408 022 11812.34 183.56 52514.92 88888.00 2016-01-22 23:44:43.908 022 11812.34 183.51 52514.91 88888.00 2016-01-22 23:44:44.408 022 11812.39 183.53 52514.91 88888.00 2016-01-22 23:44:44.908 022 11812.47 183.51 52514.91 88888.00 2016-01-22 23:44:45.408 022 11812.46 183.54 52514.91 88888.00 2016-01-22 23:44:45.908 022 11812.42 183.55 52514.92 88888.00 2016-01-22 23:44:46.408 022 11812.42 183.51 52514.88 88888.00 2016-01-22 23:44:46.908 022 11812.46 183.50 52514.87 88888.00 2016-01-22 23:44:47.408 022 11812.47 183.47 52514.86 88888.00 2016-01-22 23:44:47.908 022 11812.48 183.46 52514.86 88888.00 2016-01-22 23:44:48.408 022 11812.52 183.47 52514.87 88888.00 2016-01-22 23:44:48.908 022 11812.55 183.46 52514.83 88888.00 2016-01-22 23:44:49.408 022 11812.55 183.50 52514.82 88888.00 2016-01-22 23:44:49.908 022 11812.56 183.53 52514.82 88888.00 2016-01-22 23:44:50.408 022 11812.54 183.50 52514.82 88888.00 2016-01-22 23:44:50.908 022 11812.51 183.46 52514.82 88888.00 2016-01-22 23:44:51.408 022 11812.52 183.48 52514.82 88888.00 2016-01-22 23:44:51.908 022 11812.51 183.54 52514.83 88888.00 2016-01-22 23:44:52.408 022 11812.49 183.55 52514.82 88888.00 2016-01-22 23:44:52.908 022 11812.51 183.54 52514.79 88888.00 2016-01-22 23:44:53.408 022 11812.51 183.51 52514.80 88888.00 2016-01-22 23:44:53.908 022 11812.51 183.49 52514.74 88888.00 2016-01-22 23:44:54.408 022 11812.52 183.48 52514.76 88888.00 2016-01-22 23:44:54.908 022 11812.47 183.50 52514.82 88888.00 2016-01-22 23:44:55.408 022 11812.45 183.51 52514.80 88888.00 2016-01-22 23:44:55.908 022 11812.46 183.50 52514.79 88888.00 2016-01-22 23:44:56.408 022 11812.46 183.47 52514.78 88888.00 2016-01-22 23:44:56.908 022 11812.48 183.49 52514.74 88888.00 2016-01-22 23:44:57.408 022 11812.46 183.51 52514.74 88888.00 2016-01-22 23:44:57.908 022 11812.46 183.56 52514.76 88888.00 2016-01-22 23:44:58.408 022 11812.43 183.56 52514.76 88888.00 2016-01-22 23:44:58.908 022 11812.39 183.54 52514.76 88888.00 2016-01-22 23:44:59.408 022 11812.39 183.53 52514.72 88888.00 2016-01-22 23:44:59.908 022 11812.37 183.55 52514.74 88888.00 2016-01-22 23:45:00.408 022 11812.39 183.57 52514.73 88888.00 2016-01-22 23:45:00.908 022 11812.40 183.57 52514.78 88888.00 2016-01-22 23:45:01.408 022 11812.39 183.60 52514.76 88888.00 2016-01-22 23:45:01.908 022 11812.40 183.55 52514.76 88888.00 2016-01-22 23:45:02.408 022 11812.39 183.55 52514.76 88888.00 2016-01-22 23:45:02.908 022 11812.40 183.57 52514.74 88888.00 2016-01-22 23:45:03.408 022 11812.42 183.54 52514.70 88888.00 2016-01-22 23:45:03.908 022 11812.36 183.54 52514.72 88888.00 2016-01-22 23:45:04.408 022 11812.37 183.60 52514.73 88888.00 2016-01-22 23:45:04.908 022 11812.37 183.64 52514.76 88888.00 2016-01-22 23:45:05.408 022 11812.35 183.63 52514.73 88888.00 2016-01-22 23:45:05.908 022 11812.35 183.64 52514.73 88888.00 2016-01-22 23:45:06.408 022 11812.37 183.64 52514.72 88888.00 2016-01-22 23:45:06.908 022 11812.38 183.66 52514.72 88888.00 2016-01-22 23:45:07.408 022 11812.38 183.63 52514.72 88888.00 2016-01-22 23:45:07.908 022 11812.45 183.61 52514.71 88888.00 2016-01-22 23:45:08.408 022 11812.47 183.61 52514.70 88888.00 2016-01-22 23:45:08.908 022 11812.47 183.67 52514.68 88888.00 2016-01-22 23:45:09.408 022 11812.49 183.70 52514.69 88888.00 2016-01-22 23:45:09.908 022 11812.51 183.73 52514.65 88888.00 2016-01-22 23:45:10.408 022 11812.53 183.72 52514.68 88888.00 2016-01-22 23:45:10.908 022 11812.51 183.72 52514.72 88888.00 2016-01-22 23:45:11.408 022 11812.53 183.72 52514.73 88888.00 2016-01-22 23:45:11.908 022 11812.53 183.68 52514.72 88888.00 2016-01-22 23:45:12.409 022 11812.54 183.67 52514.72 88888.00 2016-01-22 23:45:12.909 022 11812.56 183.70 52514.72 88888.00 2016-01-22 23:45:13.409 022 11812.56 183.75 52514.73 88888.00 2016-01-22 23:45:13.909 022 11812.57 183.73 52514.76 88888.00 2016-01-22 23:45:14.409 022 11812.56 183.74 52514.76 88888.00 2016-01-22 23:45:14.909 022 11812.55 183.70 52514.76 88888.00 2016-01-22 23:45:15.409 022 11812.57 183.73 52514.73 88888.00 2016-01-22 23:45:15.909 022 11812.57 183.73 52514.72 88888.00 2016-01-22 23:45:16.409 022 11812.56 183.70 52514.74 88888.00 2016-01-22 23:45:16.909 022 11812.56 183.67 52514.76 88888.00 2016-01-22 23:45:17.409 022 11812.53 183.65 52514.76 88888.00 2016-01-22 23:45:17.909 022 11812.55 183.67 52514.76 88888.00 2016-01-22 23:45:18.409 022 11812.61 183.66 52514.71 88888.00 2016-01-22 23:45:18.909 022 11812.61 183.61 52514.66 88888.00 2016-01-22 23:45:19.409 022 11812.56 183.63 52514.66 88888.00 2016-01-22 23:45:19.909 022 11812.54 183.65 52514.70 88888.00 2016-01-22 23:45:20.409 022 11812.60 183.67 52514.71 88888.00 2016-01-22 23:45:20.909 022 11812.62 183.65 52514.70 88888.00 2016-01-22 23:45:21.409 022 11812.65 183.64 52514.70 88888.00 2016-01-22 23:45:21.909 022 11812.71 183.67 52514.71 88888.00 2016-01-22 23:45:22.409 022 11812.70 183.68 52514.71 88888.00 2016-01-22 23:45:22.909 022 11812.71 183.72 52514.69 88888.00 2016-01-22 23:45:23.409 022 11812.72 183.75 52514.70 88888.00 2016-01-22 23:45:23.909 022 11812.73 183.74 52514.65 88888.00 2016-01-22 23:45:24.409 022 11812.77 183.74 52514.63 88888.00 2016-01-22 23:45:24.909 022 11812.82 183.82 52514.63 88888.00 2016-01-22 23:45:25.409 022 11812.80 183.83 52514.65 88888.00 2016-01-22 23:45:25.909 022 11812.80 183.86 52514.63 88888.00 2016-01-22 23:45:26.409 022 11812.79 183.88 52514.61 88888.00 2016-01-22 23:45:26.909 022 11812.78 183.87 52514.63 88888.00 2016-01-22 23:45:27.409 022 11812.78 183.88 52514.63 88888.00 2016-01-22 23:45:27.909 022 11812.81 183.90 52514.63 88888.00 2016-01-22 23:45:28.409 022 11812.84 183.98 52514.61 88888.00 2016-01-22 23:45:28.909 022 11812.84 184.03 52514.62 88888.00 2016-01-22 23:45:29.409 022 11812.82 184.04 52514.60 88888.00 2016-01-22 23:45:29.909 022 11812.89 184.08 52514.57 88888.00 2016-01-22 23:45:30.409 022 11812.89 184.14 52514.56 88888.00 2016-01-22 23:45:30.909 022 11812.90 184.14 52514.57 88888.00 2016-01-22 23:45:31.409 022 11812.92 184.17 52514.62 88888.00 2016-01-22 23:45:31.909 022 11812.93 184.21 52514.66 88888.00 2016-01-22 23:45:32.409 022 11812.97 184.22 52514.71 88888.00 2016-01-22 23:45:32.909 022 11812.97 184.26 52514.69 88888.00 2016-01-22 23:45:33.409 022 11812.95 184.32 52514.68 88888.00 2016-01-22 23:45:33.909 022 11812.97 184.29 52514.70 88888.00 2016-01-22 23:45:34.409 022 11812.97 184.29 52514.69 88888.00 2016-01-22 23:45:34.909 022 11812.96 184.31 52514.71 88888.00 2016-01-22 23:45:35.409 022 11812.95 184.32 52514.72 88888.00 2016-01-22 23:45:35.909 022 11812.98 184.40 52514.74 88888.00 2016-01-22 23:45:36.409 022 11813.05 184.42 52514.72 88888.00 2016-01-22 23:45:36.909 022 11813.07 184.42 52514.71 88888.00 2016-01-22 23:45:37.409 022 11813.07 184.45 52514.72 88888.00 2016-01-22 23:45:37.909 022 11813.00 184.46 52514.74 88888.00 2016-01-22 23:45:38.409 022 11813.00 184.41 52514.73 88888.00 2016-01-22 23:45:38.909 022 11812.98 184.45 52514.76 88888.00 2016-01-22 23:45:39.409 022 11812.96 184.46 52514.77 88888.00 2016-01-22 23:45:39.909 022 11812.98 184.45 52514.76 88888.00 2016-01-22 23:45:40.409 022 11812.99 184.47 52514.76 88888.00 2016-01-22 23:45:40.909 022 11813.00 184.45 52514.79 88888.00 2016-01-22 23:45:41.409 022 11813.02 184.44 52514.82 88888.00 2016-01-22 23:45:41.909 022 11813.05 184.47 52514.81 88888.00 2016-01-22 23:45:42.409 022 11813.00 184.48 52514.81 88888.00 2016-01-22 23:45:42.909 022 11812.99 184.47 52514.82 88888.00 2016-01-22 23:45:43.409 022 11813.00 184.44 52514.85 88888.00 2016-01-22 23:45:43.909 022 11812.99 184.42 52514.88 88888.00 2016-01-22 23:45:44.409 022 11813.01 184.41 52514.86 88888.00 2016-01-22 23:45:44.909 022 11813.06 184.41 52514.85 88888.00 2016-01-22 23:45:45.409 022 11813.07 184.41 52514.83 88888.00 2016-01-22 23:45:45.909 022 11813.10 184.41 52514.85 88888.00 2016-01-22 23:45:46.409 022 11813.10 184.40 52514.87 88888.00 2016-01-22 23:45:46.909 022 11813.07 184.43 52514.88 88888.00 2016-01-22 23:45:47.409 022 11813.04 184.42 52514.88 88888.00 2016-01-22 23:45:47.909 022 11813.04 184.40 52514.90 88888.00 2016-01-22 23:45:48.409 022 11813.07 184.40 52514.89 88888.00 2016-01-22 23:45:48.909 022 11813.08 184.36 52514.90 88888.00 2016-01-22 23:45:49.409 022 11813.09 184.35 52514.91 88888.00 2016-01-22 23:45:49.909 022 11813.07 184.34 52514.97 88888.00 2016-01-22 23:45:50.409 022 11813.08 184.31 52514.99 88888.00 2016-01-22 23:45:50.909 022 11813.07 184.27 52514.96 88888.00 2016-01-22 23:45:51.409 022 11813.06 184.24 52514.99 88888.00 2016-01-22 23:45:51.909 022 11813.05 184.22 52515.04 88888.00 2016-01-22 23:45:52.409 022 11813.05 184.24 52515.10 88888.00 2016-01-22 23:45:52.909 022 11813.07 184.23 52515.14 88888.00 2016-01-22 23:45:53.409 022 11813.07 184.19 52515.10 88888.00 2016-01-22 23:45:53.909 022 11813.06 184.21 52515.08 88888.00 2016-01-22 23:45:54.409 022 11813.01 184.19 52515.07 88888.00 2016-01-22 23:45:54.909 022 11813.02 184.15 52515.10 88888.00 2016-01-22 23:45:55.409 022 11813.02 184.14 52515.12 88888.00 2016-01-22 23:45:55.909 022 11813.00 184.14 52515.09 88888.00 2016-01-22 23:45:56.409 022 11812.96 184.11 52515.13 88888.00 2016-01-22 23:45:56.909 022 11812.98 184.07 52515.14 88888.00 2016-01-22 23:45:57.409 022 11812.99 184.07 52515.10 88888.00 2016-01-22 23:45:57.909 022 11813.00 184.03 52515.12 88888.00 2016-01-22 23:45:58.409 022 11813.01 184.02 52515.08 88888.00 2016-01-22 23:45:58.909 022 11813.02 183.96 52515.09 88888.00 2016-01-22 23:45:59.409 022 11813.01 183.97 52515.13 88888.00 2016-01-22 23:45:59.909 022 11813.00 183.94 52515.13 88888.00 2016-01-22 23:46:00.409 022 11812.99 183.93 52515.15 88888.00 2016-01-22 23:46:00.909 022 11812.96 183.90 52515.14 88888.00 2016-01-22 23:46:01.409 022 11812.96 183.89 52515.09 88888.00 2016-01-22 23:46:01.909 022 11812.95 183.87 52515.08 88888.00 2016-01-22 23:46:02.409 022 11812.99 183.86 52515.10 88888.00 2016-01-22 23:46:02.909 022 11812.98 183.87 52515.10 88888.00 2016-01-22 23:46:03.409 022 11812.96 183.87 52515.14 88888.00 2016-01-22 23:46:03.909 022 11812.97 183.87 52515.15 88888.00 2016-01-22 23:46:04.409 022 11812.97 183.85 52515.10 88888.00 2016-01-22 23:46:04.909 022 11812.99 183.85 52515.12 88888.00 2016-01-22 23:46:05.409 022 11812.97 183.83 52515.14 88888.00 2016-01-22 23:46:05.909 022 11812.97 183.80 52515.18 88888.00 2016-01-22 23:46:06.409 022 11812.97 183.84 52515.17 88888.00 2016-01-22 23:46:06.909 022 11812.92 183.85 52515.15 88888.00 2016-01-22 23:46:07.409 022 11812.92 183.87 52515.16 88888.00 2016-01-22 23:46:07.909 022 11812.98 183.87 52515.20 88888.00 2016-01-22 23:46:08.409 022 11812.98 183.85 52515.18 88888.00 2016-01-22 23:46:08.909 022 11812.92 183.82 52515.17 88888.00 2016-01-22 23:46:09.409 022 11812.91 183.80 52515.21 88888.00 2016-01-22 23:46:09.909 022 11812.91 183.78 52515.16 88888.00 2016-01-22 23:46:10.409 022 11812.90 183.76 52515.20 88888.00 2016-01-22 23:46:10.909 022 11812.89 183.78 52515.21 88888.00 2016-01-22 23:46:11.409 022 11812.88 183.79 52515.22 88888.00 2016-01-22 23:46:11.909 022 11812.87 183.80 52515.18 88888.00 2016-01-22 23:46:12.409 022 11812.87 183.80 52515.18 88888.00 2016-01-22 23:46:12.909 022 11812.87 183.84 52515.20 88888.00 2016-01-22 23:46:13.409 022 11812.83 183.84 52515.24 88888.00 2016-01-22 23:46:13.909 022 11812.78 183.86 52515.25 88888.00 2016-01-22 23:46:14.409 022 11812.77 183.87 52515.23 88888.00 2016-01-22 23:46:14.909 022 11812.79 183.88 52515.22 88888.00 2016-01-22 23:46:15.409 022 11812.77 183.92 52515.18 88888.00 2016-01-22 23:46:15.909 022 11812.79 183.94 52515.21 88888.00 2016-01-22 23:46:16.409 022 11812.80 183.96 52515.23 88888.00 2016-01-22 23:46:16.909 022 11812.79 183.98 52515.20 88888.00 2016-01-22 23:46:17.409 022 11812.79 183.96 52515.23 88888.00 2016-01-22 23:46:17.909 022 11812.74 183.96 52515.25 88888.00 2016-01-22 23:46:18.409 022 11812.80 183.99 52515.18 88888.00 2016-01-22 23:46:18.909 022 11812.80 184.04 52515.20 88888.00 2016-01-22 23:46:19.409 022 11812.83 184.05 52515.16 88888.00 2016-01-22 23:46:19.909 022 11812.84 184.07 52515.15 88888.00 2016-01-22 23:46:20.409 022 11812.86 184.07 52515.17 88888.00 2016-01-22 23:46:20.909 022 11812.81 184.11 52515.17 88888.00 2016-01-22 23:46:21.409 022 11812.79 184.11 52515.16 88888.00 2016-01-22 23:46:21.909 022 11812.73 184.15 52515.17 88888.00 2016-01-22 23:46:22.409 022 11812.69 184.14 52515.16 88888.00 2016-01-22 23:46:22.909 022 11812.73 184.16 52515.18 88888.00 2016-01-22 23:46:23.409 022 11812.74 184.23 52515.16 88888.00 2016-01-22 23:46:23.909 022 11812.72 184.26 52515.13 88888.00 2016-01-22 23:46:24.409 022 11812.69 184.27 52515.16 88888.00 2016-01-22 23:46:24.909 022 11812.69 184.28 52515.17 88888.00 2016-01-22 23:46:25.409 022 11812.69 184.23 52515.15 88888.00 2016-01-22 23:46:25.909 022 11812.74 184.21 52515.16 88888.00 2016-01-22 23:46:26.409 022 11812.80 184.21 52515.17 88888.00 2016-01-22 23:46:26.909 022 11812.73 184.16 52515.15 88888.00 2016-01-22 23:46:27.409 022 11812.69 184.15 52515.14 88888.00 2016-01-22 23:46:27.909 022 11812.70 184.16 52515.15 88888.00 2016-01-22 23:46:28.409 022 11812.65 184.17 52515.17 88888.00 2016-01-22 23:46:28.909 022 11812.64 184.21 52515.16 88888.00 2016-01-22 23:46:29.409 022 11812.63 184.21 52515.17 88888.00 2016-01-22 23:46:29.909 022 11812.62 184.16 52515.20 88888.00 2016-01-22 23:46:30.409 022 11812.58 184.11 52515.16 88888.00 2016-01-22 23:46:30.909 022 11812.57 184.11 52515.17 88888.00 2016-01-22 23:46:31.409 022 11812.57 184.09 52515.18 88888.00 2016-01-22 23:46:31.909 022 11812.55 184.07 52515.21 88888.00 2016-01-22 23:46:32.409 022 11812.55 183.99 52515.26 88888.00 2016-01-22 23:46:32.909 022 11812.52 184.00 52515.27 88888.00 2016-01-22 23:46:33.409 022 11812.47 183.99 52515.24 88888.00 2016-01-22 23:46:33.909 022 11812.42 183.96 52515.20 88888.00 2016-01-22 23:46:34.409 022 11812.39 183.95 52515.21 88888.00 2016-01-22 23:46:34.909 022 11812.44 183.94 52515.20 88888.00 2016-01-22 23:46:35.409 022 11812.46 183.97 52515.18 88888.00 2016-01-22 23:46:35.909 022 11812.45 183.96 52515.21 88888.00 2016-01-22 23:46:36.409 022 11812.45 183.96 52515.18 88888.00 2016-01-22 23:46:36.909 022 11812.48 183.96 52515.16 88888.00 2016-01-22 23:46:37.409 022 11812.49 183.96 52515.16 88888.00 2016-01-22 23:46:37.909 022 11812.51 183.88 52515.20 88888.00 2016-01-22 23:46:38.409 022 11812.53 183.85 52515.20 88888.00 2016-01-22 23:46:38.909 022 11812.56 183.87 52515.17 88888.00 2016-01-22 23:46:39.409 022 11812.58 183.90 52515.17 88888.00 2016-01-22 23:46:39.909 022 11812.54 183.90 52515.15 88888.00 2016-01-22 23:46:40.409 022 11812.51 183.92 52515.10 88888.00 2016-01-22 23:46:40.909 022 11812.51 183.93 52515.10 88888.00 2016-01-22 23:46:41.409 022 11812.56 183.93 52515.08 88888.00 2016-01-22 23:46:41.909 022 11812.58 183.90 52515.06 88888.00 2016-01-22 23:46:42.409 022 11812.57 183.87 52515.05 88888.00 2016-01-22 23:46:42.909 022 11812.55 183.86 52515.04 88888.00 2016-01-22 23:46:43.409 022 11812.56 183.86 52515.06 88888.00 2016-01-22 23:46:43.909 022 11812.58 183.86 52515.06 88888.00 2016-01-22 23:46:44.409 022 11812.62 183.87 52515.04 88888.00 2016-01-22 23:46:44.909 022 11812.58 183.89 52515.08 88888.00 2016-01-22 23:46:45.409 022 11812.60 183.86 52515.08 88888.00 2016-01-22 23:46:45.909 022 11812.64 183.86 52515.09 88888.00 2016-01-22 23:46:46.409 022 11812.65 183.90 52515.09 88888.00 2016-01-22 23:46:46.909 022 11812.66 183.94 52515.07 88888.00 2016-01-22 23:46:47.409 022 11812.66 183.96 52515.09 88888.00 2016-01-22 23:46:47.909 022 11812.64 183.92 52515.09 88888.00 2016-01-22 23:46:48.409 022 11812.62 183.96 52515.08 88888.00 2016-01-22 23:46:48.909 022 11812.62 184.00 52515.12 88888.00 2016-01-22 23:46:49.409 022 11812.62 183.98 52515.13 88888.00 2016-01-22 23:46:49.909 022 11812.62 183.97 52515.12 88888.00 2016-01-22 23:46:50.409 022 11812.63 183.96 52515.10 88888.00 2016-01-22 23:46:50.909 022 11812.61 183.96 52515.09 88888.00 2016-01-22 23:46:51.409 022 11812.61 184.04 52515.08 88888.00 2016-01-22 23:46:51.909 022 11812.58 184.03 52515.10 88888.00 2016-01-22 23:46:52.409 022 11812.62 184.03 52515.12 88888.00 2016-01-22 23:46:52.909 022 11812.65 184.06 52515.13 88888.00 2016-01-22 23:46:53.409 022 11812.67 184.11 52515.13 88888.00 2016-01-22 23:46:53.909 022 11812.69 184.09 52515.10 88888.00 2016-01-22 23:46:54.409 022 11812.71 184.08 52515.07 88888.00 2016-01-22 23:46:54.909 022 11812.65 184.09 52515.08 88888.00 2016-01-22 23:46:55.409 022 11812.66 184.15 52515.13 88888.00 2016-01-22 23:46:55.909 022 11812.66 184.17 52515.13 88888.00 2016-01-22 23:46:56.409 022 11812.63 184.16 52515.12 88888.00 2016-01-22 23:46:56.909 022 11812.61 184.19 52515.14 88888.00 2016-01-22 23:46:57.409 022 11812.62 184.19 52515.15 88888.00 2016-01-22 23:46:57.909 022 11812.61 184.23 52515.15 88888.00 2016-01-22 23:46:58.409 022 11812.63 184.26 52515.15 88888.00 2016-01-22 23:46:58.909 022 11812.64 184.26 52515.14 88888.00 2016-01-22 23:46:59.409 022 11812.64 184.26 52515.15 88888.00 2016-01-22 23:46:59.909 022 11812.61 184.27 52515.16 88888.00 2016-01-22 23:47:00.409 022 11812.61 184.25 52515.18 88888.00 2016-01-22 23:47:00.909 022 11812.57 184.22 52515.22 88888.00 2016-01-22 23:47:01.409 022 11812.56 184.24 52515.26 88888.00 2016-01-22 23:47:01.909 022 11812.60 184.22 52515.26 88888.00 2016-01-22 23:47:02.409 022 11812.61 184.26 52515.24 88888.00 2016-01-22 23:47:02.909 022 11812.61 184.29 52515.23 88888.00 2016-01-22 23:47:03.409 022 11812.56 184.32 52515.24 88888.00 2016-01-22 23:47:03.909 022 11812.52 184.35 52515.24 88888.00 2016-01-22 23:47:04.409 022 11812.55 184.38 52515.22 88888.00 2016-01-22 23:47:04.909 022 11812.55 184.40 52515.22 88888.00 2016-01-22 23:47:05.409 022 11812.49 184.38 52515.26 88888.00 2016-01-22 23:47:05.909 022 11812.52 184.38 52515.29 88888.00 2016-01-22 23:47:06.409 022 11812.54 184.37 52515.27 88888.00 2016-01-22 23:47:06.909 022 11812.55 184.37 52515.25 88888.00 2016-01-22 23:47:07.409 022 11812.57 184.35 52515.23 88888.00 2016-01-22 23:47:07.909 022 11812.56 184.36 52515.22 88888.00 2016-01-22 23:47:08.409 022 11812.53 184.41 52515.21 88888.00 2016-01-22 23:47:08.909 022 11812.54 184.43 52515.20 88888.00 2016-01-22 23:47:09.409 022 11812.56 184.46 52515.24 88888.00 2016-01-22 23:47:09.909 022 11812.57 184.46 52515.25 88888.00 2016-01-22 23:47:10.409 022 11812.57 184.45 52515.27 88888.00 2016-01-22 23:47:10.909 022 11812.55 184.43 52515.27 88888.00 2016-01-22 23:47:11.409 022 11812.54 184.45 52515.26 88888.00 2016-01-22 23:47:11.909 022 11812.53 184.48 52515.26 88888.00 2016-01-22 23:47:12.409 022 11812.47 184.48 52515.26 88888.00 2016-01-22 23:47:12.909 022 11812.47 184.46 52515.26 88888.00 2016-01-22 23:47:13.409 022 11812.51 184.45 52515.29 88888.00 2016-01-22 23:47:13.909 022 11812.47 184.46 52515.31 88888.00 2016-01-22 23:47:14.409 022 11812.46 184.45 52515.31 88888.00 2016-01-22 23:47:14.909 022 11812.45 184.47 52515.26 88888.00 2016-01-22 23:47:15.409 022 11812.47 184.53 52515.23 88888.00 2016-01-22 23:47:15.909 022 11812.44 184.53 52515.23 88888.00 2016-01-22 23:47:16.409 022 11812.45 184.50 52515.29 88888.00 2016-01-22 23:47:16.909 022 11812.48 184.51 52515.31 88888.00 2016-01-22 23:47:17.409 022 11812.47 184.48 52515.30 88888.00 2016-01-22 23:47:17.909 022 11812.44 184.44 52515.32 88888.00 2016-01-22 23:47:18.409 022 11812.42 184.42 52515.29 88888.00 2016-01-22 23:47:18.909 022 11812.38 184.41 52515.29 88888.00 2016-01-22 23:47:19.409 022 11812.35 184.40 52515.30 88888.00 2016-01-22 23:47:19.909 022 11812.37 184.40 52515.29 88888.00 2016-01-22 23:47:20.409 022 11812.38 184.40 52515.29 88888.00 2016-01-22 23:47:20.909 022 11812.36 184.37 52515.31 88888.00 2016-01-22 23:47:21.409 022 11812.31 184.35 52515.30 88888.00 2016-01-22 23:47:21.909 022 11812.33 184.38 52515.30 88888.00 2016-01-22 23:47:22.409 022 11812.34 184.41 52515.29 88888.00 2016-01-22 23:47:22.909 022 11812.33 184.44 52515.33 88888.00 2016-01-22 23:47:23.409 022 11812.30 184.44 52515.33 88888.00 2016-01-22 23:47:23.909 022 11812.29 184.41 52515.30 88888.00 2016-01-22 23:47:24.409 022 11812.28 184.40 52515.25 88888.00 2016-01-22 23:47:24.909 022 11812.28 184.38 52515.26 88888.00 2016-01-22 23:47:25.409 022 11812.33 184.41 52515.26 88888.00 2016-01-22 23:47:25.909 022 11812.33 184.41 52515.23 88888.00 2016-01-22 23:47:26.409 022 11812.29 184.42 52515.23 88888.00 2016-01-22 23:47:26.909 022 11812.31 184.41 52515.24 88888.00 2016-01-22 23:47:27.409 022 11812.34 184.36 52515.25 88888.00 2016-01-22 23:47:27.909 022 11812.31 184.35 52515.25 88888.00 2016-01-22 23:47:28.409 022 11812.34 184.33 52515.25 88888.00 2016-01-22 23:47:28.909 022 11812.33 184.31 52515.26 88888.00 2016-01-22 23:47:29.409 022 11812.31 184.33 52515.32 88888.00 2016-01-22 23:47:29.909 022 11812.30 184.35 52515.32 88888.00 2016-01-22 23:47:30.409 022 11812.33 184.33 52515.32 88888.00 2016-01-22 23:47:30.909 022 11812.33 184.28 52515.32 88888.00 2016-01-22 23:47:31.409 022 11812.31 184.27 52515.27 88888.00 2016-01-22 23:47:31.909 022 11812.30 184.32 52515.30 88888.00 2016-01-22 23:47:32.409 022 11812.35 184.32 52515.32 88888.00 2016-01-22 23:47:32.909 022 11812.37 184.29 52515.32 88888.00 2016-01-22 23:47:33.409 022 11812.39 184.32 52515.32 88888.00 2016-01-22 23:47:33.909 022 11812.38 184.34 52515.34 88888.00 2016-01-22 23:47:34.409 022 11812.39 184.32 52515.33 88888.00 2016-01-22 23:47:34.909 022 11812.35 184.29 52515.31 88888.00 2016-01-22 23:47:35.409 022 11812.34 184.27 52515.31 88888.00 2016-01-22 23:47:35.909 022 11812.38 184.22 52515.32 88888.00 2016-01-22 23:47:36.409 022 11812.37 184.19 52515.32 88888.00 2016-01-22 23:47:36.909 022 11812.37 184.17 52515.31 88888.00 2016-01-22 23:47:37.409 022 11812.37 184.15 52515.27 88888.00 2016-01-22 23:47:37.909 022 11812.45 184.14 52515.29 88888.00 2016-01-22 23:47:38.409 022 11812.48 184.13 52515.29 88888.00 2016-01-22 23:47:38.909 022 11812.46 184.08 52515.30 88888.00 2016-01-22 23:47:39.409 022 11812.48 184.08 52515.30 88888.00 2016-01-22 23:47:39.909 022 11812.46 184.08 52515.33 88888.00 2016-01-22 23:47:40.409 022 11812.43 184.05 52515.33 88888.00 2016-01-22 23:47:40.909 022 11812.42 184.00 52515.35 88888.00 2016-01-22 23:47:41.409 022 11812.42 183.98 52515.35 88888.00 2016-01-22 23:47:41.909 022 11812.45 183.95 52515.33 88888.00 2016-01-22 23:47:42.409 022 11812.43 183.90 52515.34 88888.00 2016-01-22 23:47:42.909 022 11812.38 183.94 52515.38 88888.00 2016-01-22 23:47:43.409 022 11812.35 183.94 52515.41 88888.00 2016-01-22 23:47:43.909 022 11812.31 183.92 52515.43 88888.00 2016-01-22 23:47:44.409 022 11812.29 183.87 52515.48 88888.00 2016-01-22 23:47:44.909 022 11812.20 183.86 52515.51 88888.00 2016-01-22 23:47:45.409 022 11812.19 183.87 52515.54 88888.00 2016-01-22 23:47:45.909 022 11812.18 183.88 52515.54 88888.00 2016-01-22 23:47:46.409 022 11812.19 183.87 52515.54 88888.00 2016-01-22 23:47:46.909 022 11812.19 183.87 52515.53 88888.00 2016-01-22 23:47:47.409 022 11812.20 183.84 52515.49 88888.00 2016-01-22 23:47:47.909 022 11812.13 183.85 52515.47 88888.00 2016-01-22 23:47:48.409 022 11812.08 183.83 52515.49 88888.00 2016-01-22 23:47:48.909 022 11812.04 183.82 52515.48 88888.00 2016-01-22 23:47:49.409 022 11812.04 183.83 52515.51 88888.00 2016-01-22 23:47:49.909 022 11812.04 183.83 52515.52 88888.00 2016-01-22 23:47:50.409 022 11812.04 183.86 52515.50 88888.00 2016-01-22 23:47:50.909 022 11812.07 183.89 52515.47 88888.00 2016-01-22 23:47:51.409 022 11812.07 183.90 52515.48 88888.00 2016-01-22 23:47:51.909 022 11812.01 183.90 52515.49 88888.00 2016-01-22 23:47:52.410 022 11811.98 183.88 52515.44 88888.00 2016-01-22 23:47:52.910 022 11812.00 183.93 52515.48 88888.00 2016-01-22 23:47:53.410 022 11812.01 183.93 52515.49 88888.00 2016-01-22 23:47:53.910 022 11812.02 183.92 52515.51 88888.00 2016-01-22 23:47:54.410 022 11812.01 183.96 52515.49 88888.00 2016-01-22 23:47:54.910 022 11812.01 183.96 52515.50 88888.00 2016-01-22 23:47:55.410 022 11812.03 183.98 52515.48 88888.00 2016-01-22 23:47:55.910 022 11812.01 184.00 52515.48 88888.00 2016-01-22 23:47:56.410 022 11811.96 183.98 52515.50 88888.00 2016-01-22 23:47:56.910 022 11811.99 184.02 52515.48 88888.00 2016-01-22 23:47:57.410 022 11811.96 184.06 52515.45 88888.00 2016-01-22 23:47:57.910 022 11811.99 184.07 52515.44 88888.00 2016-01-22 23:47:58.410 022 11811.98 184.09 52515.43 88888.00 2016-01-22 23:47:58.910 022 11811.96 184.09 52515.41 88888.00 2016-01-22 23:47:59.410 022 11812.00 184.09 52515.44 88888.00 2016-01-22 23:47:59.910 022 11812.00 184.13 52515.44 88888.00 2016-01-22 23:48:00.410 022 11811.96 184.14 52515.44 88888.00 2016-01-22 23:48:00.910 022 11811.96 184.13 52515.44 88888.00 2016-01-22 23:48:01.410 022 11812.01 184.14 52515.47 88888.00 2016-01-22 23:48:01.910 022 11812.01 184.16 52515.43 88888.00 2016-01-22 23:48:02.410 022 11811.95 184.16 52515.41 88888.00 2016-01-22 23:48:02.910 022 11811.93 184.16 52515.42 88888.00 2016-01-22 23:48:03.410 022 11811.95 184.17 52515.44 88888.00 2016-01-22 23:48:03.910 022 11811.95 184.18 52515.50 88888.00 2016-01-22 23:48:04.410 022 11811.96 184.21 52515.52 88888.00 2016-01-22 23:48:04.910 022 11811.94 184.16 52515.53 88888.00 2016-01-22 23:48:05.410 022 11811.91 184.13 52515.58 88888.00 2016-01-22 23:48:05.910 022 11811.88 184.08 52515.59 88888.00 2016-01-22 23:48:06.410 022 11811.91 184.06 52515.59 88888.00 2016-01-22 23:48:06.910 022 11811.91 184.07 52515.57 88888.00 2016-01-22 23:48:07.410 022 11811.90 184.06 52515.57 88888.00 2016-01-22 23:48:07.910 022 11811.90 184.05 52515.56 88888.00 2016-01-22 23:48:08.410 022 11811.85 184.00 52515.53 88888.00 2016-01-22 23:48:08.910 022 11811.84 183.96 52515.58 88888.00 2016-01-22 23:48:09.410 022 11811.85 183.97 52515.62 88888.00 2016-01-22 23:48:09.910 022 11811.85 183.95 52515.61 88888.00 2016-01-22 23:48:10.410 022 11811.88 183.92 52515.59 88888.00 2016-01-22 23:48:10.910 022 11811.94 183.90 52515.57 88888.00 2016-01-22 23:48:11.410 022 11811.91 183.88 52515.56 88888.00 2016-01-22 23:48:11.910 022 11811.88 183.87 52515.57 88888.00 2016-01-22 23:48:12.410 022 11811.86 183.86 52515.58 88888.00 2016-01-22 23:48:12.910 022 11811.86 183.80 52515.58 88888.00 2016-01-22 23:48:13.410 022 11811.85 183.78 52515.59 88888.00 2016-01-22 23:48:13.910 022 11811.88 183.79 52515.58 88888.00 2016-01-22 23:48:14.410 022 11811.88 183.77 52515.54 88888.00 2016-01-22 23:48:14.910 022 11811.87 183.75 52515.52 88888.00 2016-01-22 23:48:15.410 022 11811.86 183.72 52515.49 88888.00 2016-01-22 23:48:15.910 022 11811.91 183.70 52515.47 88888.00 2016-01-22 23:48:16.410 022 11811.87 183.67 52515.41 88888.00 2016-01-22 23:48:16.910 022 11811.85 183.64 52515.42 88888.00 2016-01-22 23:48:17.410 022 11811.83 183.63 52515.42 88888.00 2016-01-22 23:48:17.910 022 11811.81 183.65 52515.45 88888.00 2016-01-22 23:48:18.410 022 11811.83 183.65 52515.43 88888.00 2016-01-22 23:48:18.910 022 11811.83 183.60 52515.41 88888.00 2016-01-22 23:48:19.410 022 11811.82 183.58 52515.38 88888.00 2016-01-22 23:48:19.910 022 11811.81 183.59 52515.38 88888.00 2016-01-22 23:48:20.410 022 11811.83 183.58 52515.35 88888.00 2016-01-22 23:48:20.910 022 11811.81 183.55 52515.35 88888.00 2016-01-22 23:48:21.410 022 11811.76 183.54 52515.35 88888.00 2016-01-22 23:48:21.910 022 11811.75 183.54 52515.38 88888.00 2016-01-22 23:48:22.410 022 11811.75 183.55 52515.41 88888.00 2016-01-22 23:48:22.910 022 11811.72 183.53 52515.41 88888.00 2016-01-22 23:48:23.410 022 11811.68 183.56 52515.32 88888.00 2016-01-22 23:48:23.910 022 11811.66 183.54 52515.25 88888.00 2016-01-22 23:48:24.410 022 11811.69 183.51 52515.27 88888.00 2016-01-22 23:48:24.910 022 11811.73 183.50 52515.31 88888.00 2016-01-22 23:48:25.410 022 11811.74 183.50 52515.34 88888.00 2016-01-22 23:48:25.910 022 11811.74 183.54 52515.34 88888.00 2016-01-22 23:48:26.410 022 11811.72 183.57 52515.33 88888.00 2016-01-22 23:48:26.910 022 11811.66 183.56 52515.30 88888.00 2016-01-22 23:48:27.410 022 11811.65 183.55 52515.35 88888.00 2016-01-22 23:48:27.910 022 11811.65 183.55 52515.32 88888.00 2016-01-22 23:48:28.410 022 11811.67 183.51 52515.33 88888.00 2016-01-22 23:48:28.910 022 11811.64 183.55 52515.38 88888.00 2016-01-22 23:48:29.410 022 11811.60 183.54 52515.34 88888.00 2016-01-22 23:48:29.910 022 11811.61 183.53 52515.35 88888.00 2016-01-22 23:48:30.410 022 11811.59 183.54 52515.38 88888.00 2016-01-22 23:48:30.910 022 11811.60 183.54 52515.40 88888.00 2016-01-22 23:48:31.410 022 11811.63 183.55 52515.39 88888.00 2016-01-22 23:48:31.910 022 11811.61 183.56 52515.34 88888.00 2016-01-22 23:48:32.410 022 11811.63 183.54 52515.35 88888.00 2016-01-22 23:48:32.910 022 11811.64 183.55 52515.35 88888.00 2016-01-22 23:48:33.410 022 11811.63 183.51 52515.35 88888.00 2016-01-22 23:48:33.910 022 11811.64 183.53 52515.39 88888.00 2016-01-22 23:48:34.410 022 11811.66 183.53 52515.40 88888.00 2016-01-22 23:48:34.910 022 11811.64 183.48 52515.40 88888.00 2016-01-22 23:48:35.410 022 11811.63 183.44 52515.39 88888.00 2016-01-22 23:48:35.910 022 11811.61 183.43 52515.38 88888.00 2016-01-22 23:48:36.410 022 11811.60 183.44 52515.40 88888.00 2016-01-22 23:48:36.910 022 11811.57 183.41 52515.40 88888.00 2016-01-22 23:48:37.410 022 11811.56 183.39 52515.39 88888.00 2016-01-22 23:48:37.910 022 11811.56 183.40 52515.41 88888.00 2016-01-22 23:48:38.410 022 11811.57 183.40 52515.42 88888.00 2016-01-22 23:48:38.910 022 11811.58 183.38 52515.39 88888.00 2016-01-22 23:48:39.410 022 11811.58 183.39 52515.40 88888.00 2016-01-22 23:48:39.910 022 11811.59 183.34 52515.39 88888.00 2016-01-22 23:48:40.410 022 11811.63 183.32 52515.38 88888.00 2016-01-22 23:48:40.910 022 11811.61 183.30 52515.38 88888.00 2016-01-22 23:48:41.410 022 11811.57 183.30 52515.40 88888.00 2016-01-22 23:48:41.910 022 11811.58 183.27 52515.39 88888.00 2016-01-22 23:48:42.410 022 11811.58 183.25 52515.41 88888.00 2016-01-22 23:48:42.910 022 11811.58 183.22 52515.40 88888.00 2016-01-22 23:48:43.410 022 11811.58 183.21 52515.39 88888.00 2016-01-22 23:48:43.910 022 11811.56 183.19 52515.39 88888.00 2016-01-22 23:48:44.410 022 11811.52 183.16 52515.41 88888.00 2016-01-22 23:48:44.910 022 11811.50 183.15 52515.38 88888.00 2016-01-22 23:48:45.410 022 11811.50 183.14 52515.38 88888.00 2016-01-22 23:48:45.910 022 11811.49 183.09 52515.41 88888.00 2016-01-22 23:48:46.410 022 11811.50 183.07 52515.42 88888.00 2016-01-22 23:48:46.910 022 11811.55 183.06 52515.38 88888.00 2016-01-22 23:48:47.410 022 11811.53 183.08 52515.35 88888.00 2016-01-22 23:48:47.910 022 11811.51 183.11 52515.35 88888.00 2016-01-22 23:48:48.410 022 11811.51 183.11 52515.34 88888.00 2016-01-22 23:48:48.910 022 11811.49 183.09 52515.33 88888.00 2016-01-22 23:48:49.410 022 11811.48 183.07 52515.34 88888.00 2016-01-22 23:48:49.910 022 11811.48 183.06 52515.35 88888.00 2016-01-22 23:48:50.410 022 11811.44 183.10 52515.34 88888.00 2016-01-22 23:48:50.910 022 11811.44 183.06 52515.34 88888.00 2016-01-22 23:48:51.410 022 11811.43 183.02 52515.39 88888.00 2016-01-22 23:48:51.910 022 11811.40 183.06 52515.39 88888.00 2016-01-22 23:48:52.410 022 11811.38 183.07 52515.38 88888.00 2016-01-22 23:48:52.910 022 11811.39 183.10 52515.36 88888.00 2016-01-22 23:48:53.410 022 11811.37 183.10 52515.35 88888.00 2016-01-22 23:48:53.910 022 11811.34 183.11 52515.32 88888.00 2016-01-22 23:48:54.410 022 11811.34 183.11 52515.32 88888.00 2016-01-22 23:48:54.910 022 11811.35 183.15 52515.31 88888.00 2016-01-22 23:48:55.410 022 11811.37 183.17 52515.33 88888.00 2016-01-22 23:48:55.910 022 11811.37 183.19 52515.35 88888.00 2016-01-22 23:48:56.410 022 11811.33 183.19 52515.35 88888.00 2016-01-22 23:48:56.910 022 11811.33 183.20 52515.31 88888.00 2016-01-22 23:48:57.410 022 11811.33 183.25 52515.26 88888.00 2016-01-22 23:48:57.910 022 11811.32 183.26 52515.26 88888.00 2016-01-22 23:48:58.410 022 11811.29 183.27 52515.24 88888.00 2016-01-22 23:48:58.910 022 11811.25 183.28 52515.23 88888.00 2016-01-22 23:48:59.410 022 11811.25 183.31 52515.25 88888.00 2016-01-22 23:48:59.910 022 11811.29 183.34 52515.25 88888.00 2016-01-22 23:49:00.410 022 11811.32 183.34 52515.21 88888.00 2016-01-22 23:49:00.910 022 11811.33 183.41 52515.22 88888.00 2016-01-22 23:49:01.410 022 11811.30 183.40 52515.18 88888.00 2016-01-22 23:49:01.910 022 11811.30 183.39 52515.18 88888.00 2016-01-22 23:49:02.410 022 11811.31 183.45 52515.22 88888.00 2016-01-22 23:49:02.910 022 11811.29 183.45 52515.25 88888.00 2016-01-22 23:49:03.410 022 11811.26 183.45 52515.29 88888.00 2016-01-22 23:49:03.910 022 11811.31 183.51 52515.26 88888.00 2016-01-22 23:49:04.410 022 11811.30 183.54 52515.24 88888.00 2016-01-22 23:49:04.910 022 11811.25 183.51 52515.27 88888.00 2016-01-22 23:49:05.410 022 11811.24 183.53 52515.30 88888.00 2016-01-22 23:49:05.910 022 11811.22 183.48 52515.33 88888.00 2016-01-22 23:49:06.410 022 11811.24 183.49 52515.27 88888.00 2016-01-22 23:49:06.910 022 11811.26 183.53 52515.27 88888.00 2016-01-22 23:49:07.410 022 11811.24 183.51 52515.27 88888.00 2016-01-22 23:49:07.910 022 11811.22 183.49 52515.27 88888.00 2016-01-22 23:49:08.410 022 11811.19 183.53 52515.29 88888.00 2016-01-22 23:49:08.910 022 11811.21 183.51 52515.27 88888.00 2016-01-22 23:49:09.410 022 11811.21 183.48 52515.27 88888.00 2016-01-22 23:49:09.910 022 11811.22 183.44 52515.30 88888.00 2016-01-22 23:49:10.410 022 11811.21 183.41 52515.31 88888.00 2016-01-22 23:49:10.910 022 11811.21 183.38 52515.30 88888.00 2016-01-22 23:49:11.410 022 11811.19 183.36 52515.31 88888.00 2016-01-22 23:49:11.910 022 11811.12 183.35 52515.34 88888.00 2016-01-22 23:49:12.410 022 11811.12 183.35 52515.34 88888.00 2016-01-22 23:49:12.910 022 11811.12 183.37 52515.30 88888.00 2016-01-22 23:49:13.410 022 11811.12 183.38 52515.32 88888.00 2016-01-22 23:49:13.910 022 11811.11 183.37 52515.34 88888.00 2016-01-22 23:49:14.410 022 11811.08 183.34 52515.33 88888.00 2016-01-22 23:49:14.910 022 11811.09 183.34 52515.35 88888.00 2016-01-22 23:49:15.410 022 11811.11 183.30 52515.38 88888.00 2016-01-22 23:49:15.910 022 11811.06 183.31 52515.35 88888.00 2016-01-22 23:49:16.410 022 11811.07 183.31 52515.33 88888.00 2016-01-22 23:49:16.910 022 11811.08 183.25 52515.31 88888.00 2016-01-22 23:49:17.410 022 11811.08 183.22 52515.27 88888.00 2016-01-22 23:49:17.910 022 11811.08 183.20 52515.29 88888.00 2016-01-22 23:49:18.410 022 11811.06 183.20 52515.27 88888.00 2016-01-22 23:49:18.910 022 11811.08 183.18 52515.26 88888.00 2016-01-22 23:49:19.410 022 11811.07 183.15 52515.27 88888.00 2016-01-22 23:49:19.910 022 11811.05 183.09 52515.30 88888.00 2016-01-22 23:49:20.410 022 11811.12 183.12 52515.29 88888.00 2016-01-22 23:49:20.910 022 11811.14 183.17 52515.32 88888.00 2016-01-22 23:49:21.410 022 11811.08 183.18 52515.31 88888.00 2016-01-22 23:49:21.910 022 11811.06 183.15 52515.27 88888.00 2016-01-22 23:49:22.410 022 11811.11 183.12 52515.29 88888.00 2016-01-22 23:49:22.910 022 11811.15 183.09 52515.31 88888.00 2016-01-22 23:49:23.410 022 11811.20 183.10 52515.26 88888.00 2016-01-22 23:49:23.910 022 11811.21 183.10 52515.21 88888.00 2016-01-22 23:49:24.410 022 11811.20 183.11 52515.21 88888.00 2016-01-22 23:49:24.910 022 11811.21 183.10 52515.22 88888.00 2016-01-22 23:49:25.410 022 11811.19 183.12 52515.18 88888.00 2016-01-22 23:49:25.910 022 11811.16 183.10 52515.17 88888.00 2016-01-22 23:49:26.410 022 11811.20 183.08 52515.17 88888.00 2016-01-22 23:49:26.910 022 11811.24 183.09 52515.17 88888.00 2016-01-22 23:49:27.410 022 11811.25 183.08 52515.22 88888.00 2016-01-22 23:49:27.910 022 11811.26 183.05 52515.24 88888.00 2016-01-22 23:49:28.410 022 11811.24 183.01 52515.20 88888.00 2016-01-22 23:49:28.910 022 11811.21 182.98 52515.17 88888.00 2016-01-22 23:49:29.410 022 11811.24 182.97 52515.12 88888.00 2016-01-22 23:49:29.910 022 11811.26 182.98 52515.13 88888.00 2016-01-22 23:49:30.410 022 11811.30 182.98 52515.10 88888.00 2016-01-22 23:49:30.910 022 11811.29 182.97 52515.15 88888.00 2016-01-22 23:49:31.410 022 11811.28 182.96 52515.16 88888.00 2016-01-22 23:49:31.910 022 11811.26 182.97 52515.14 88888.00 2016-01-22 23:49:32.410 022 11811.22 182.95 52515.16 88888.00 2016-01-22 23:49:32.910 022 11811.23 182.97 52515.17 88888.00 2016-01-22 23:49:33.410 022 11811.30 182.98 52515.13 88888.00 2016-01-22 23:49:33.910 022 11811.30 182.96 52515.13 88888.00 2016-01-22 23:49:34.410 022 11811.28 182.95 52515.14 88888.00 2016-01-22 23:49:34.910 022 11811.29 182.93 52515.13 88888.00 2016-01-22 23:49:35.410 022 11811.26 182.93 52515.12 88888.00 2016-01-22 23:49:35.910 022 11811.25 182.92 52515.12 88888.00 2016-01-22 23:49:36.410 022 11811.23 182.89 52515.10 88888.00 2016-01-22 23:49:36.910 022 11811.28 182.90 52515.07 88888.00 2016-01-22 23:49:37.410 022 11811.26 182.89 52515.06 88888.00 2016-01-22 23:49:37.910 022 11811.25 182.89 52515.08 88888.00 2016-01-22 23:49:38.410 022 11811.26 182.90 52515.09 88888.00 2016-01-22 23:49:38.910 022 11811.26 182.86 52515.12 88888.00 2016-01-22 23:49:39.410 022 11811.21 182.86 52515.10 88888.00 2016-01-22 23:49:39.910 022 11811.23 182.83 52515.12 88888.00 2016-01-22 23:49:40.410 022 11811.25 182.78 52515.09 88888.00 2016-01-22 23:49:40.910 022 11811.30 182.74 52515.05 88888.00 2016-01-22 23:49:41.410 022 11811.26 182.67 52515.06 88888.00 2016-01-22 23:49:41.910 022 11811.26 182.64 52515.08 88888.00 2016-01-22 23:49:42.410 022 11811.21 182.68 52515.13 88888.00 2016-01-22 23:49:42.910 022 11811.14 182.72 52515.09 88888.00 2016-01-22 23:49:43.410 022 11811.14 182.72 52515.09 88888.00 2016-01-22 23:49:43.910 022 11811.17 182.71 52515.12 88888.00 2016-01-22 23:49:44.410 022 11811.17 182.73 52515.13 88888.00 2016-01-22 23:49:44.910 022 11811.16 182.72 52515.15 88888.00 2016-01-22 23:49:45.410 022 11811.20 182.71 52515.12 88888.00 2016-01-22 23:49:45.910 022 11811.21 182.73 52515.08 88888.00 2016-01-22 23:49:46.410 022 11811.19 182.76 52515.05 88888.00 2016-01-22 23:49:46.910 022 11811.22 182.72 52515.06 88888.00 2016-01-22 23:49:47.410 022 11811.24 182.70 52515.07 88888.00 2016-01-22 23:49:47.910 022 11811.23 182.72 52515.08 88888.00 2016-01-22 23:49:48.410 022 11811.23 182.74 52515.07 88888.00 2016-01-22 23:49:48.910 022 11811.19 182.77 52515.05 88888.00 2016-01-22 23:49:49.410 022 11811.24 182.78 52515.00 88888.00 2016-01-22 23:49:49.910 022 11811.28 182.79 52514.99 88888.00 2016-01-22 23:49:50.410 022 11811.31 182.79 52515.01 88888.00 2016-01-22 23:49:50.910 022 11811.38 182.80 52515.01 88888.00 2016-01-22 23:49:51.410 022 11811.39 182.82 52515.01 88888.00 2016-01-22 23:49:51.910 022 11811.40 182.83 52515.00 88888.00 2016-01-22 23:49:52.410 022 11811.44 182.83 52515.01 88888.00 2016-01-22 23:49:52.910 022 11811.46 182.83 52515.03 88888.00 2016-01-22 23:49:53.410 022 11811.46 182.87 52515.00 88888.00 2016-01-22 23:49:53.910 022 11811.48 182.87 52514.98 88888.00 2016-01-22 23:49:54.410 022 11811.52 182.82 52514.97 88888.00 2016-01-22 23:49:54.910 022 11811.53 182.81 52515.03 88888.00 2016-01-22 23:49:55.410 022 11811.52 182.82 52515.06 88888.00 2016-01-22 23:49:55.910 022 11811.50 182.81 52515.05 88888.00 2016-01-22 23:49:56.410 022 11811.51 182.82 52515.06 88888.00 2016-01-22 23:49:56.910 022 11811.56 182.81 52515.04 88888.00 2016-01-22 23:49:57.410 022 11811.61 182.81 52515.01 88888.00 2016-01-22 23:49:57.910 022 11811.68 182.80 52515.03 88888.00 2016-01-22 23:49:58.410 022 11811.64 182.81 52515.03 88888.00 2016-01-22 23:49:58.910 022 11811.57 182.82 52515.05 88888.00 2016-01-22 23:49:59.410 022 11811.64 182.83 52515.06 88888.00 2016-01-22 23:49:59.910 022 11811.67 182.83 52515.04 88888.00 2016-01-22 23:50:00.410 022 11811.67 182.78 52515.01 88888.00 2016-01-22 23:50:00.910 022 11811.68 182.77 52515.06 88888.00 2016-01-22 23:50:01.410 022 11811.67 182.76 52515.04 88888.00 2016-01-22 23:50:01.910 022 11811.69 182.77 52515.01 88888.00 2016-01-22 23:50:02.410 022 11811.68 182.79 52514.99 88888.00 2016-01-22 23:50:02.910 022 11811.70 182.80 52515.03 88888.00 2016-01-22 23:50:03.410 022 11811.76 182.81 52515.04 88888.00 2016-01-22 23:50:03.910 022 11811.78 182.80 52515.01 88888.00 2016-01-22 23:50:04.410 022 11811.75 182.77 52514.99 88888.00 2016-01-22 23:50:04.910 022 11811.77 182.73 52515.01 88888.00 2016-01-22 23:50:05.410 022 11811.78 182.73 52515.05 88888.00 2016-01-22 23:50:05.910 022 11811.79 182.73 52515.03 88888.00 2016-01-22 23:50:06.410 022 11811.82 182.73 52515.01 88888.00 2016-01-22 23:50:06.910 022 11811.83 182.72 52515.03 88888.00 2016-01-22 23:50:07.410 022 11811.87 182.73 52515.00 88888.00 2016-01-22 23:50:07.910 022 11811.90 182.73 52515.03 88888.00 2016-01-22 23:50:08.410 022 11811.85 182.70 52515.05 88888.00 2016-01-22 23:50:08.910 022 11811.83 182.70 52515.06 88888.00 2016-01-22 23:50:09.410 022 11811.85 182.73 52515.07 88888.00 2016-01-22 23:50:09.910 022 11811.90 182.81 52515.05 88888.00 2016-01-22 23:50:10.410 022 11811.87 182.82 52515.04 88888.00 2016-01-22 23:50:10.910 022 11811.85 182.79 52515.06 88888.00 2016-01-22 23:50:11.410 022 11811.86 182.78 52515.06 88888.00 2016-01-22 23:50:11.910 022 11811.86 182.79 52515.05 88888.00 2016-01-22 23:50:12.410 022 11811.90 182.81 52515.08 88888.00 2016-01-22 23:50:12.910 022 11811.92 182.87 52515.05 88888.00 2016-01-22 23:50:13.410 022 11811.92 182.88 52515.06 88888.00 2016-01-22 23:50:13.910 022 11811.91 182.87 52515.07 88888.00 2016-01-22 23:50:14.410 022 11811.92 182.89 52515.08 88888.00 2016-01-22 23:50:14.910 022 11811.92 182.92 52515.09 88888.00 2016-01-22 23:50:15.410 022 11811.94 182.96 52515.13 88888.00 2016-01-22 23:50:15.910 022 11811.94 182.98 52515.14 88888.00 2016-01-22 23:50:16.410 022 11811.92 182.98 52515.12 88888.00 2016-01-22 23:50:16.910 022 11811.92 182.97 52515.12 88888.00 2016-01-22 23:50:17.410 022 11811.91 182.98 52515.10 88888.00 2016-01-22 23:50:17.910 022 11811.94 183.02 52515.10 88888.00 2016-01-22 23:50:18.410 022 11811.93 183.00 52515.10 88888.00 2016-01-22 23:50:18.910 022 11811.92 183.00 52515.12 88888.00 2016-01-22 23:50:19.410 022 11811.93 183.00 52515.15 88888.00 2016-01-22 23:50:19.910 022 11811.92 183.02 52515.16 88888.00 2016-01-22 23:50:20.410 022 11811.91 183.03 52515.15 88888.00 2016-01-22 23:50:20.910 022 11811.87 183.00 52515.16 88888.00 2016-01-22 23:50:21.410 022 11811.92 183.02 52515.22 88888.00 2016-01-22 23:50:21.910 022 11811.91 183.01 52515.17 88888.00 2016-01-22 23:50:22.410 022 11811.88 183.02 52515.14 88888.00 2016-01-22 23:50:22.910 022 11811.87 182.99 52515.15 88888.00 2016-01-22 23:50:23.410 022 11811.83 183.02 52515.18 88888.00 2016-01-22 23:50:23.910 022 11811.83 183.03 52515.17 88888.00 2016-01-22 23:50:24.410 022 11811.84 183.01 52515.21 88888.00 2016-01-22 23:50:24.910 022 11811.82 182.99 52515.21 88888.00 2016-01-22 23:50:25.410 022 11811.81 182.98 52515.17 88888.00 2016-01-22 23:50:25.910 022 11811.82 182.99 52515.14 88888.00 2016-01-22 23:50:26.410 022 11811.78 182.98 52515.15 88888.00 2016-01-22 23:50:26.910 022 11811.77 182.96 52515.16 88888.00 2016-01-22 23:50:27.411 022 11811.78 182.92 52515.17 88888.00 2016-01-22 23:50:27.911 022 11811.82 182.93 52515.18 88888.00 2016-01-22 23:50:28.411 022 11811.75 182.92 52515.17 88888.00 2016-01-22 23:50:28.911 022 11811.73 182.93 52515.14 88888.00 2016-01-22 23:50:29.411 022 11811.67 182.96 52515.12 88888.00 2016-01-22 23:50:29.911 022 11811.65 182.93 52515.16 88888.00 2016-01-22 23:50:30.411 022 11811.69 182.88 52515.20 88888.00 2016-01-22 23:50:30.911 022 11811.72 182.86 52515.18 88888.00 2016-01-22 23:50:31.411 022 11811.69 182.86 52515.14 88888.00 2016-01-22 23:50:31.911 022 11811.70 182.86 52515.16 88888.00 2016-01-22 23:50:32.411 022 11811.74 182.82 52515.16 88888.00 2016-01-22 23:50:32.911 022 11811.73 182.80 52515.17 88888.00 2016-01-22 23:50:33.411 022 11811.75 182.76 52515.17 88888.00 2016-01-22 23:50:33.911 022 11811.75 182.71 52515.17 88888.00 2016-01-22 23:50:34.411 022 11811.74 182.72 52515.13 88888.00 2016-01-22 23:50:34.911 022 11811.77 182.70 52515.13 88888.00 2016-01-22 23:50:35.411 022 11811.79 182.71 52515.13 88888.00 2016-01-22 23:50:35.911 022 11811.78 182.71 52515.14 88888.00 2016-01-22 23:50:36.411 022 11811.77 182.68 52515.15 88888.00 2016-01-22 23:50:36.911 022 11811.77 182.69 52515.18 88888.00 2016-01-22 23:50:37.411 022 11811.74 182.67 52515.17 88888.00 2016-01-22 23:50:37.911 022 11811.70 182.62 52515.14 88888.00 2016-01-22 23:50:38.411 022 11811.69 182.60 52515.15 88888.00 2016-01-22 23:50:38.911 022 11811.66 182.61 52515.13 88888.00 2016-01-22 23:50:39.411 022 11811.69 182.61 52515.12 88888.00 2016-01-22 23:50:39.911 022 11811.74 182.63 52515.10 88888.00 2016-01-22 23:50:40.411 022 11811.74 182.63 52515.10 88888.00 2016-01-22 23:50:40.911 022 11811.70 182.63 52515.12 88888.00 2016-01-22 23:50:41.411 022 11811.74 182.60 52515.13 88888.00 2016-01-22 23:50:41.911 022 11811.76 182.58 52515.14 88888.00 2016-01-22 23:50:42.411 022 11811.77 182.62 52515.14 88888.00 2016-01-22 23:50:42.911 022 11811.78 182.61 52515.13 88888.00 2016-01-22 23:50:43.411 022 11811.81 182.62 52515.12 88888.00 2016-01-22 23:50:43.911 022 11811.81 182.68 52515.15 88888.00 2016-01-22 23:50:44.411 022 11811.83 182.63 52515.14 88888.00 2016-01-22 23:50:44.911 022 11811.82 182.62 52515.13 88888.00 2016-01-22 23:50:45.411 022 11811.78 182.59 52515.10 88888.00 2016-01-22 23:50:45.911 022 11811.79 182.62 52515.12 88888.00 2016-01-22 23:50:46.411 022 11811.83 182.66 52515.15 88888.00 2016-01-22 23:50:46.911 022 11811.83 182.63 52515.10 88888.00 2016-01-22 23:50:47.411 022 11811.84 182.63 52515.10 88888.00 2016-01-22 23:50:47.911 022 11811.83 182.70 52515.08 88888.00 2016-01-22 23:50:48.411 022 11811.85 182.70 52515.08 88888.00 2016-01-22 23:50:48.911 022 11811.86 182.72 52515.10 88888.00 2016-01-22 23:50:49.411 022 11811.85 182.73 52515.08 88888.00 2016-01-22 23:50:49.911 022 11811.84 182.78 52515.08 88888.00 2016-01-22 23:50:50.411 022 11811.85 182.78 52515.08 88888.00 2016-01-22 23:50:50.911 022 11811.88 182.80 52515.06 88888.00 2016-01-22 23:50:51.411 022 11811.90 182.81 52515.07 88888.00 2016-01-22 23:50:51.911 022 11811.87 182.79 52515.06 88888.00 2016-01-22 23:50:52.411 022 11811.87 182.79 52515.09 88888.00 2016-01-22 23:50:52.911 022 11811.87 182.85 52515.12 88888.00 2016-01-22 23:50:53.411 022 11811.85 182.82 52515.12 88888.00 2016-01-22 23:50:53.911 022 11811.84 182.77 52515.09 88888.00 2016-01-22 23:50:54.411 022 11811.84 182.78 52515.08 88888.00 2016-01-22 23:50:54.911 022 11811.86 182.81 52515.13 88888.00 2016-01-22 23:50:55.411 022 11811.90 182.81 52515.13 88888.00 2016-01-22 23:50:55.911 022 11811.85 182.85 52515.12 88888.00 2016-01-22 23:50:56.411 022 11811.84 182.85 52515.13 88888.00 2016-01-22 23:50:56.911 022 11811.85 182.81 52515.10 88888.00 2016-01-22 23:50:57.411 022 11811.86 182.79 52515.12 88888.00 2016-01-22 23:50:57.911 022 11811.82 182.77 52515.10 88888.00 2016-01-22 23:50:58.411 022 11811.82 182.73 52515.13 88888.00 2016-01-22 23:50:58.911 022 11811.83 182.74 52515.15 88888.00 2016-01-22 23:50:59.411 022 11811.87 182.71 52515.17 88888.00 2016-01-22 23:50:59.911 022 11811.85 182.71 52515.17 88888.00 2016-01-22 23:51:00.411 022 11811.84 182.68 52515.20 88888.00 2016-01-22 23:51:00.911 022 11811.82 182.63 52515.18 88888.00 2016-01-22 23:51:01.411 022 11811.78 182.63 52515.17 88888.00 2016-01-22 23:51:01.911 022 11811.77 182.61 52515.21 88888.00 2016-01-22 23:51:02.411 022 11811.75 182.56 52515.23 88888.00 2016-01-22 23:51:02.911 022 11811.75 182.53 52515.25 88888.00 2016-01-22 23:51:03.411 022 11811.74 182.52 52515.25 88888.00 2016-01-22 23:51:03.911 022 11811.72 182.49 52515.26 88888.00 2016-01-22 23:51:04.411 022 11811.72 182.47 52515.25 88888.00 2016-01-22 23:51:04.911 022 11811.72 182.43 52515.20 88888.00 2016-01-22 23:51:05.411 022 11811.72 182.38 52515.17 88888.00 2016-01-22 23:51:05.911 022 11811.72 182.32 52515.20 88888.00 2016-01-22 23:51:06.411 022 11811.68 182.32 52515.21 88888.00 2016-01-22 23:51:06.911 022 11811.72 182.33 52515.23 88888.00 2016-01-22 23:51:07.411 022 11811.70 182.31 52515.24 88888.00 2016-01-22 23:51:07.911 022 11811.67 182.30 52515.27 88888.00 2016-01-22 23:51:08.411 022 11811.69 182.25 52515.24 88888.00 2016-01-22 23:51:08.911 022 11811.72 182.25 52515.21 88888.00 2016-01-22 23:51:09.411 022 11811.70 182.22 52515.20 88888.00 2016-01-22 23:51:09.911 022 11811.69 182.20 52515.22 88888.00 2016-01-22 23:51:10.411 022 11811.72 182.19 52515.31 88888.00 2016-01-22 23:51:10.911 022 11811.73 182.13 52515.32 88888.00 2016-01-22 23:51:11.411 022 11811.74 182.10 52515.26 88888.00 2016-01-22 23:51:11.911 022 11811.74 182.06 52515.26 88888.00 2016-01-22 23:51:12.411 022 11811.72 182.08 52515.29 88888.00 2016-01-22 23:51:12.911 022 11811.65 182.03 52515.26 88888.00 2016-01-22 23:51:13.411 022 11811.60 182.03 52515.22 88888.00 2016-01-22 23:51:13.911 022 11811.60 182.05 52515.22 88888.00 2016-01-22 23:51:14.411 022 11811.65 182.04 52515.20 88888.00 2016-01-22 23:51:14.911 022 11811.68 182.04 52515.22 88888.00 2016-01-22 23:51:15.411 022 11811.72 182.05 52515.21 88888.00 2016-01-22 23:51:15.911 022 11811.73 182.03 52515.16 88888.00 2016-01-22 23:51:16.411 022 11811.68 182.01 52515.12 88888.00 2016-01-22 23:51:16.911 022 11811.69 182.00 52515.13 88888.00 2016-01-22 23:51:17.411 022 11811.72 182.01 52515.12 88888.00 2016-01-22 23:51:17.911 022 11811.67 182.00 52515.13 88888.00 2016-01-22 23:51:18.411 022 11811.64 181.98 52515.12 88888.00 2016-01-22 23:51:18.911 022 11811.65 182.02 52515.12 88888.00 2016-01-22 23:51:19.411 022 11811.66 182.03 52515.12 88888.00 2016-01-22 23:51:19.911 022 11811.72 182.04 52515.12 88888.00 2016-01-22 23:51:20.411 022 11811.72 182.03 52515.08 88888.00 2016-01-22 23:51:20.911 022 11811.70 182.04 52515.04 88888.00 2016-01-22 23:51:21.411 022 11811.68 182.05 52515.03 88888.00 2016-01-22 23:51:21.911 022 11811.63 182.06 52515.06 88888.00 2016-01-22 23:51:22.411 022 11811.64 182.03 52515.04 88888.00 2016-01-22 23:51:22.911 022 11811.65 182.02 52514.98 88888.00 2016-01-22 23:51:23.411 022 11811.66 182.04 52514.96 88888.00 2016-01-22 23:51:23.911 022 11811.65 182.05 52514.95 88888.00 2016-01-22 23:51:24.411 022 11811.65 182.05 52514.96 88888.00 2016-01-22 23:51:24.911 022 11811.67 182.09 52514.94 88888.00 2016-01-22 23:51:25.411 022 11811.65 182.09 52514.97 88888.00 2016-01-22 23:51:25.911 022 11811.63 182.10 52515.00 88888.00 2016-01-22 23:51:26.411 022 11811.66 182.09 52514.97 88888.00 2016-01-22 23:51:26.911 022 11811.68 182.10 52514.97 88888.00 2016-01-22 23:51:27.411 022 11811.67 182.11 52514.98 88888.00 2016-01-22 23:51:27.911 022 11811.64 182.08 52514.99 88888.00 2016-01-22 23:51:28.411 022 11811.64 182.10 52514.91 88888.00 2016-01-22 23:51:28.911 022 11811.61 182.10 52514.92 88888.00 2016-01-22 23:51:29.411 022 11811.61 182.11 52514.97 88888.00 2016-01-22 23:51:29.911 022 11811.59 182.11 52514.98 88888.00 2016-01-22 23:51:30.411 022 11811.56 182.12 52514.95 88888.00 2016-01-22 23:51:30.911 022 11811.58 182.12 52514.98 88888.00 2016-01-22 23:51:31.411 022 11811.57 182.10 52514.99 88888.00 2016-01-22 23:51:31.911 022 11811.57 182.08 52514.99 88888.00 2016-01-22 23:51:32.411 022 11811.60 182.05 52514.97 88888.00 2016-01-22 23:51:32.911 022 11811.58 182.04 52514.97 88888.00 2016-01-22 23:51:33.411 022 11811.56 182.01 52514.96 88888.00 2016-01-22 23:51:33.911 022 11811.56 182.01 52514.99 88888.00 2016-01-22 23:51:34.411 022 11811.58 182.02 52514.97 88888.00 2016-01-22 23:51:34.911 022 11811.55 182.02 52514.92 88888.00 2016-01-22 23:51:35.411 022 11811.53 182.02 52514.96 88888.00 2016-01-22 23:51:35.911 022 11811.51 182.05 52514.99 88888.00 2016-01-22 23:51:36.411 022 11811.48 181.99 52514.99 88888.00 2016-01-22 23:51:36.911 022 11811.51 181.98 52514.94 88888.00 2016-01-22 23:51:37.411 022 11811.52 181.94 52514.94 88888.00 2016-01-22 23:51:37.911 022 11811.53 181.92 52514.97 88888.00 2016-01-22 23:51:38.411 022 11811.52 181.92 52514.99 88888.00 2016-01-22 23:51:38.911 022 11811.49 181.93 52514.99 88888.00 2016-01-22 23:51:39.411 022 11811.47 181.91 52514.99 88888.00 2016-01-22 23:51:39.911 022 11811.48 181.89 52514.99 88888.00 2016-01-22 23:51:40.411 022 11811.53 181.88 52514.97 88888.00 2016-01-22 23:51:40.911 022 11811.50 181.82 52514.99 88888.00 2016-01-22 23:51:41.411 022 11811.51 181.77 52515.04 88888.00 2016-01-22 23:51:41.911 022 11811.52 181.72 52515.00 88888.00 2016-01-22 23:51:42.411 022 11811.53 181.72 52514.97 88888.00 2016-01-22 23:51:42.911 022 11811.53 181.69 52514.98 88888.00 2016-01-22 23:51:43.411 022 11811.58 181.66 52514.98 88888.00 2016-01-22 23:51:43.911 022 11811.60 181.64 52514.95 88888.00 2016-01-22 23:51:44.411 022 11811.58 181.62 52514.96 88888.00 2016-01-22 23:51:44.911 022 11811.53 181.57 52515.00 88888.00 2016-01-22 23:51:45.411 022 11811.55 181.50 52515.01 88888.00 2016-01-22 23:51:45.911 022 11811.56 181.46 52514.97 88888.00 2016-01-22 23:51:46.411 022 11811.60 181.50 52514.97 88888.00 2016-01-22 23:51:46.911 022 11811.58 181.47 52514.97 88888.00 2016-01-22 23:51:47.411 022 11811.58 181.45 52514.99 88888.00 2016-01-22 23:51:47.911 022 11811.53 181.44 52514.98 88888.00 2016-01-22 23:51:48.411 022 11811.57 181.41 52514.96 88888.00 2016-01-22 23:51:48.911 022 11811.61 181.37 52514.95 88888.00 2016-01-22 23:51:49.411 022 11811.66 181.31 52514.92 88888.00 2016-01-22 23:51:49.911 022 11811.68 181.27 52514.95 88888.00 2016-01-22 23:51:50.411 022 11811.68 181.25 52514.99 88888.00 2016-01-22 23:51:50.911 022 11811.70 181.27 52514.98 88888.00 2016-01-22 23:51:51.411 022 11811.68 181.28 52514.90 88888.00 2016-01-22 23:51:51.911 022 11811.65 181.22 52514.88 88888.00 2016-01-22 23:51:52.411 022 11811.66 181.18 52514.90 88888.00 2016-01-22 23:51:52.911 022 11811.69 181.21 52514.88 88888.00 2016-01-22 23:51:53.411 022 11811.67 181.17 52514.92 88888.00 2016-01-22 23:51:53.911 022 11811.64 181.12 52514.96 88888.00 2016-01-22 23:51:54.411 022 11811.65 181.11 52514.90 88888.00 2016-01-22 23:51:54.911 022 11811.69 181.13 52514.87 88888.00 2016-01-22 23:51:55.411 022 11811.68 181.14 52514.82 88888.00 2016-01-22 23:51:55.911 022 11811.72 181.12 52514.86 88888.00 2016-01-22 23:51:56.411 022 11811.74 181.14 52514.89 88888.00 2016-01-22 23:51:56.911 022 11811.78 181.17 52514.90 88888.00 2016-01-22 23:51:57.411 022 11811.76 181.20 52514.89 88888.00 2016-01-22 23:51:57.911 022 11811.76 181.21 52514.88 88888.00 2016-01-22 23:51:58.411 022 11811.82 181.23 52514.87 88888.00 2016-01-22 23:51:58.911 022 11811.83 181.25 52514.86 88888.00 2016-01-22 23:51:59.411 022 11811.81 181.25 52514.85 88888.00 2016-01-22 23:51:59.911 022 11811.82 181.28 52514.81 88888.00 2016-01-22 23:52:00.411 022 11811.83 181.32 52514.80 88888.00 2016-01-22 23:52:00.911 022 11811.87 181.33 52514.77 88888.00 2016-01-22 23:52:01.411 022 11811.86 181.33 52514.79 88888.00 2016-01-22 23:52:01.911 022 11811.86 181.32 52514.81 88888.00 2016-01-22 23:52:02.411 022 11811.87 181.33 52514.80 88888.00 2016-01-22 23:52:02.911 022 11811.88 181.33 52514.80 88888.00 2016-01-22 23:52:03.411 022 11811.95 181.33 52514.79 88888.00 2016-01-22 23:52:03.911 022 11812.00 181.36 52514.80 88888.00 2016-01-22 23:52:04.411 022 11811.95 181.43 52514.83 88888.00 2016-01-22 23:52:04.911 022 11811.90 181.46 52514.83 88888.00 2016-01-22 23:52:05.411 022 11811.91 181.50 52514.86 88888.00 2016-01-22 23:52:05.911 022 11811.91 181.52 52514.88 88888.00 2016-01-22 23:52:06.411 022 11811.92 181.53 52514.86 88888.00 2016-01-22 23:52:06.911 022 11811.93 181.59 52514.82 88888.00 2016-01-22 23:52:07.411 022 11811.94 181.62 52514.86 88888.00 2016-01-22 23:52:07.911 022 11811.92 181.65 52514.86 88888.00 2016-01-22 23:52:08.411 022 11811.90 181.66 52514.83 88888.00 2016-01-22 23:52:08.911 022 11811.90 181.65 52514.86 88888.00 2016-01-22 23:52:09.411 022 11811.86 181.64 52514.89 88888.00 2016-01-22 23:52:09.911 022 11811.87 181.64 52514.90 88888.00 2016-01-22 23:52:10.411 022 11811.87 181.69 52514.90 88888.00 2016-01-22 23:52:10.911 022 11811.88 181.67 52514.90 88888.00 2016-01-22 23:52:11.411 022 11811.84 181.69 52514.90 88888.00 2016-01-22 23:52:11.911 022 11811.84 181.69 52514.87 88888.00 2016-01-22 23:52:12.411 022 11811.86 181.71 52514.87 88888.00 2016-01-22 23:52:12.911 022 11811.85 181.75 52514.90 88888.00 2016-01-22 23:52:13.411 022 11811.85 181.76 52514.92 88888.00 2016-01-22 23:52:13.911 022 11811.83 181.72 52514.90 88888.00 2016-01-22 23:52:14.411 022 11811.79 181.65 52514.95 88888.00 2016-01-22 23:52:14.911 022 11811.83 181.63 52514.97 88888.00 2016-01-22 23:52:15.411 022 11811.84 181.63 52514.96 88888.00 2016-01-22 23:52:15.911 022 11811.81 181.55 52514.92 88888.00 2016-01-22 23:52:16.411 022 11811.81 181.56 52514.95 88888.00 2016-01-22 23:52:16.911 022 11811.82 181.52 52514.95 88888.00 2016-01-22 23:52:17.411 022 11811.83 181.47 52514.91 88888.00 2016-01-22 23:52:17.911 022 11811.82 181.41 52514.91 88888.00 2016-01-22 23:52:18.411 022 11811.75 181.37 52514.94 88888.00 2016-01-22 23:52:18.911 022 11811.70 181.37 52514.94 88888.00 2016-01-22 23:52:19.411 022 11811.70 181.37 52514.94 88888.00 2016-01-22 23:52:19.911 022 11811.68 181.31 52514.91 88888.00 2016-01-22 23:52:20.411 022 11811.67 181.30 52514.91 88888.00 2016-01-22 23:52:20.911 022 11811.67 181.26 52514.94 88888.00 2016-01-22 23:52:21.411 022 11811.66 181.24 52514.97 88888.00 2016-01-22 23:52:21.911 022 11811.65 181.24 52514.98 88888.00 2016-01-22 23:52:22.411 022 11811.66 181.24 52514.99 88888.00 2016-01-22 23:52:22.911 022 11811.65 181.21 52514.96 88888.00 2016-01-22 23:52:23.411 022 11811.66 181.16 52514.96 88888.00 2016-01-22 23:52:23.911 022 11811.65 181.16 52514.95 88888.00 2016-01-22 23:52:24.411 022 11811.63 181.15 52514.96 88888.00 2016-01-22 23:52:24.911 022 11811.64 181.21 52514.91 88888.00 2016-01-22 23:52:25.411 022 11811.65 181.22 52514.87 88888.00 2016-01-22 23:52:25.911 022 11811.70 181.20 52514.83 88888.00 2016-01-22 23:52:26.411 022 11811.70 181.16 52514.85 88888.00 2016-01-22 23:52:26.911 022 11811.68 181.16 52514.87 88888.00 2016-01-22 23:52:27.411 022 11811.63 181.14 52514.89 88888.00 2016-01-22 23:52:27.911 022 11811.60 181.17 52514.83 88888.00 2016-01-22 23:52:28.411 022 11811.60 181.17 52514.85 88888.00 2016-01-22 23:52:28.911 022 11811.61 181.18 52514.83 88888.00 2016-01-22 23:52:29.411 022 11811.60 181.18 52514.80 88888.00 2016-01-22 23:52:29.911 022 11811.61 181.18 52514.78 88888.00 2016-01-22 23:52:30.411 022 11811.64 181.15 52514.74 88888.00 2016-01-22 23:52:30.911 022 11811.67 181.20 52514.76 88888.00 2016-01-22 23:52:31.411 022 11811.66 181.20 52514.78 88888.00 2016-01-22 23:52:31.911 022 11811.66 181.16 52514.79 88888.00 2016-01-22 23:52:32.411 022 11811.65 181.14 52514.79 88888.00 2016-01-22 23:52:32.911 022 11811.65 181.14 52514.78 88888.00 2016-01-22 23:52:33.411 022 11811.67 181.12 52514.80 88888.00 2016-01-22 23:52:33.911 022 11811.67 181.11 52514.80 88888.00 2016-01-22 23:52:34.411 022 11811.66 181.11 52514.83 88888.00 2016-01-22 23:52:34.911 022 11811.65 181.12 52514.81 88888.00 2016-01-22 23:52:35.411 022 11811.65 181.12 52514.72 88888.00 2016-01-22 23:52:35.911 022 11811.68 181.12 52514.76 88888.00 2016-01-22 23:52:36.411 022 11811.67 181.08 52514.77 88888.00 2016-01-22 23:52:36.911 022 11811.63 181.02 52514.74 88888.00 2016-01-22 23:52:37.411 022 11811.57 181.04 52514.78 88888.00 2016-01-22 23:52:37.911 022 11811.61 181.03 52514.77 88888.00 2016-01-22 23:52:38.411 022 11811.61 180.98 52514.82 88888.00 2016-01-22 23:52:38.911 022 11811.63 180.95 52514.80 88888.00 2016-01-22 23:52:39.411 022 11811.66 180.95 52514.83 88888.00 2016-01-22 23:52:39.911 022 11811.64 180.93 52514.82 88888.00 2016-01-22 23:52:40.411 022 11811.64 180.94 52514.83 88888.00 2016-01-22 23:52:40.911 022 11811.63 180.95 52514.83 88888.00 2016-01-22 23:52:41.411 022 11811.65 180.98 52514.81 88888.00 2016-01-22 23:52:41.911 022 11811.69 180.99 52514.79 88888.00 2016-01-22 23:52:42.411 022 11811.70 180.97 52514.76 88888.00 2016-01-22 23:52:42.911 022 11811.75 180.96 52514.74 88888.00 2016-01-22 23:52:43.411 022 11811.77 180.99 52514.72 88888.00 2016-01-22 23:52:43.911 022 11811.76 181.02 52514.71 88888.00 2016-01-22 23:52:44.411 022 11811.67 181.03 52514.74 88888.00 2016-01-22 23:52:44.911 022 11811.66 181.02 52514.77 88888.00 2016-01-22 23:52:45.411 022 11811.67 181.02 52514.76 88888.00 2016-01-22 23:52:45.911 022 11811.67 181.02 52514.72 88888.00 2016-01-22 23:52:46.411 022 11811.70 181.02 52514.73 88888.00 2016-01-22 23:52:46.911 022 11811.73 181.03 52514.77 88888.00 2016-01-22 23:52:47.411 022 11811.77 181.04 52514.74 88888.00 2016-01-22 23:52:47.911 022 11811.77 181.03 52514.73 88888.00 2016-01-22 23:52:48.411 022 11811.74 181.02 52514.73 88888.00 2016-01-22 23:52:48.911 022 11811.75 181.06 52514.82 88888.00 2016-01-22 23:52:49.411 022 11811.75 181.07 52514.85 88888.00 2016-01-22 23:52:49.911 022 11811.70 181.04 52514.85 88888.00 2016-01-22 23:52:50.411 022 11811.75 181.07 52514.83 88888.00 2016-01-22 23:52:50.911 022 11811.74 181.06 52514.80 88888.00 2016-01-22 23:52:51.411 022 11811.66 181.08 52514.79 88888.00 2016-01-22 23:52:51.911 022 11811.63 181.12 52514.81 88888.00 2016-01-22 23:52:52.411 022 11811.65 181.15 52514.79 88888.00 2016-01-22 23:52:52.911 022 11811.64 181.17 52514.77 88888.00 2016-01-22 23:52:53.411 022 11811.63 181.15 52514.80 88888.00 2016-01-22 23:52:53.911 022 11811.56 181.17 52514.78 88888.00 2016-01-22 23:52:54.411 022 11811.52 181.22 52514.81 88888.00 2016-01-22 23:52:54.911 022 11811.55 181.25 52514.82 88888.00 2016-01-22 23:52:55.411 022 11811.57 181.24 52514.85 88888.00 2016-01-22 23:52:55.911 022 11811.57 181.23 52514.87 88888.00 2016-01-22 23:52:56.411 022 11811.53 181.23 52514.82 88888.00 2016-01-22 23:52:56.911 022 11811.56 181.25 52514.81 88888.00 2016-01-22 23:52:57.411 022 11811.53 181.30 52514.81 88888.00 2016-01-22 23:52:57.911 022 11811.50 181.32 52514.81 88888.00 2016-01-22 23:52:58.411 022 11811.49 181.35 52514.81 88888.00 2016-01-22 23:52:58.911 022 11811.43 181.34 52514.87 88888.00 2016-01-22 23:52:59.411 022 11811.44 181.35 52514.90 88888.00 2016-01-22 23:52:59.911 022 11811.43 181.37 52514.91 88888.00 2016-01-22 23:53:00.411 022 11811.41 181.37 52514.94 88888.00 2016-01-22 23:53:00.911 022 11811.39 181.40 52514.95 88888.00 2016-01-22 23:53:01.411 022 11811.38 181.43 52514.95 88888.00 2016-01-22 23:53:01.911 022 11811.37 181.47 52514.92 88888.00 2016-01-22 23:53:02.411 022 11811.40 181.46 52514.92 88888.00 2016-01-22 23:53:02.911 022 11811.43 181.45 52514.91 88888.00 2016-01-22 23:53:03.411 022 11811.41 181.46 52514.88 88888.00 2016-01-22 23:53:03.911 022 11811.40 181.48 52514.87 88888.00 2016-01-22 23:53:04.411 022 11811.38 181.54 52514.83 88888.00 2016-01-22 23:53:04.911 022 11811.41 181.56 52514.81 88888.00 2016-01-22 23:53:05.411 022 11811.37 181.57 52514.81 88888.00 2016-01-22 23:53:05.911 022 11811.33 181.56 52514.83 88888.00 2016-01-22 23:53:06.411 022 11811.40 181.55 52514.88 88888.00 2016-01-22 23:53:06.911 022 11811.39 181.56 52514.90 88888.00 2016-01-22 23:53:07.411 022 11811.38 181.55 52514.89 88888.00 2016-01-22 23:53:07.911 022 11811.38 181.60 52514.87 88888.00 2016-01-22 23:53:08.411 022 11811.39 181.61 52514.90 88888.00 2016-01-22 23:53:08.911 022 11811.39 181.63 52514.87 88888.00 2016-01-22 23:53:09.411 022 11811.38 181.62 52514.86 88888.00 2016-01-22 23:53:09.911 022 11811.44 181.62 52514.87 88888.00 2016-01-22 23:53:10.411 022 11811.42 181.62 52514.81 88888.00 2016-01-22 23:53:10.911 022 11811.39 181.63 52514.80 88888.00 2016-01-22 23:53:11.411 022 11811.41 181.69 52514.82 88888.00 2016-01-22 23:53:11.911 022 11811.43 181.70 52514.85 88888.00 2016-01-22 23:53:12.412 022 11811.49 181.66 52514.78 88888.00 2016-01-22 23:53:12.912 022 11811.51 181.65 52514.74 88888.00 2016-01-22 23:53:13.412 022 11811.53 181.65 52514.72 88888.00 2016-01-22 23:53:13.912 022 11811.55 181.61 52514.73 88888.00 2016-01-22 23:53:14.412 022 11811.50 181.57 52514.77 88888.00 2016-01-22 23:53:14.912 022 11811.55 181.57 52514.77 88888.00 2016-01-22 23:53:15.412 022 11811.56 181.57 52514.77 88888.00 2016-01-22 23:53:15.912 022 11811.59 181.60 52514.72 88888.00 2016-01-22 23:53:16.412 022 11811.57 181.59 52514.72 88888.00 2016-01-22 23:53:16.912 022 11811.55 181.57 52514.76 88888.00 2016-01-22 23:53:17.412 022 11811.55 181.54 52514.76 88888.00 2016-01-22 23:53:17.912 022 11811.59 181.53 52514.73 88888.00 2016-01-22 23:53:18.412 022 11811.56 181.53 52514.76 88888.00 2016-01-22 23:53:18.912 022 11811.60 181.47 52514.80 88888.00 2016-01-22 23:53:19.412 022 11811.66 181.47 52514.82 88888.00 2016-01-22 23:53:19.912 022 11811.66 181.45 52514.79 88888.00 2016-01-22 23:53:20.412 022 11811.66 181.43 52514.79 88888.00 2016-01-22 23:53:20.912 022 11811.65 181.41 52514.82 88888.00 2016-01-22 23:53:21.412 022 11811.65 181.38 52514.85 88888.00 2016-01-22 23:53:21.912 022 11811.65 181.34 52514.87 88888.00 2016-01-22 23:53:22.413 022 11811.65 181.33 52514.88 88888.00 2016-01-22 23:53:22.913 022 11811.61 181.28 52514.90 88888.00 2016-01-22 23:53:23.413 022 11811.56 181.26 52514.92 88888.00 2016-01-22 23:53:23.913 022 11811.58 181.27 52514.91 88888.00 2016-01-22 23:53:24.413 022 11811.56 181.26 52514.89 88888.00 2016-01-22 23:53:24.913 022 11811.56 181.25 52514.85 88888.00 2016-01-22 23:53:25.413 022 11811.53 181.25 52514.86 88888.00 2016-01-22 23:53:25.913 022 11811.49 181.24 52514.86 88888.00 2016-01-22 23:53:26.413 022 11811.43 181.17 52514.85 88888.00 2016-01-22 23:53:26.913 022 11811.40 181.15 52514.85 88888.00 2016-01-22 23:53:27.412 022 11811.39 181.14 52514.83 88888.00 2016-01-22 23:53:27.912 022 11811.39 181.14 52514.83 88888.00 2016-01-22 23:53:28.412 022 11811.40 181.12 52514.86 88888.00 2016-01-22 23:53:28.912 022 11811.41 181.11 52514.82 88888.00 2016-01-22 23:53:29.412 022 11811.41 181.09 52514.81 88888.00 2016-01-22 23:53:29.912 022 11811.40 181.08 52514.79 88888.00 2016-01-22 23:53:30.412 022 11811.38 181.03 52514.79 88888.00 2016-01-22 23:53:30.912 022 11811.40 181.03 52514.83 88888.00 2016-01-22 23:53:31.412 022 11811.42 181.11 52514.80 88888.00 2016-01-22 23:53:31.912 022 11811.42 181.11 52514.80 88888.00 2016-01-22 23:53:32.412 022 11811.46 181.08 52514.80 88888.00 2016-01-22 23:53:32.912 022 11811.48 181.11 52514.79 88888.00 2016-01-22 23:53:33.412 022 11811.50 181.17 52514.76 88888.00 2016-01-22 23:53:33.912 022 11811.47 181.14 52514.74 88888.00 2016-01-22 23:53:34.412 022 11811.49 181.14 52514.73 88888.00 2016-01-22 23:53:34.912 022 11811.47 181.09 52514.74 88888.00 2016-01-22 23:53:35.412 022 11811.48 181.12 52514.73 88888.00 2016-01-22 23:53:35.912 022 11811.48 181.18 52514.73 88888.00 2016-01-22 23:53:36.412 022 11811.51 181.22 52514.76 88888.00 2016-01-22 23:53:36.912 022 11811.52 181.22 52514.76 88888.00 2016-01-22 23:53:37.412 022 11811.57 181.23 52514.76 88888.00 2016-01-22 23:53:37.912 022 11811.59 181.24 52514.74 88888.00 2016-01-22 23:53:38.412 022 11811.61 181.30 52514.70 88888.00 2016-01-22 23:53:38.912 022 11811.60 181.32 52514.71 88888.00 2016-01-22 23:53:39.412 022 11811.59 181.28 52514.72 88888.00 2016-01-22 23:53:39.912 022 11811.64 181.28 52514.74 88888.00 2016-01-22 23:53:40.412 022 11811.63 181.30 52514.78 88888.00 2016-01-22 23:53:40.912 022 11811.67 181.32 52514.77 88888.00 2016-01-22 23:53:41.412 022 11811.66 181.26 52514.74 88888.00 2016-01-22 23:53:41.912 022 11811.64 181.27 52514.73 88888.00 2016-01-22 23:53:42.412 022 11811.63 181.26 52514.78 88888.00 2016-01-22 23:53:42.912 022 11811.63 181.25 52514.78 88888.00 2016-01-22 23:53:43.412 022 11811.66 181.28 52514.80 88888.00 2016-01-22 23:53:43.912 022 11811.64 181.28 52514.82 88888.00 2016-01-22 23:53:44.412 022 11811.61 181.23 52514.85 88888.00 2016-01-22 23:53:44.912 022 11811.60 181.23 52514.83 88888.00 2016-01-22 23:53:45.412 022 11811.61 181.20 52514.86 88888.00 2016-01-22 23:53:45.912 022 11811.63 181.23 52514.80 88888.00 2016-01-22 23:53:46.412 022 11811.59 181.26 52514.82 88888.00 2016-01-22 23:53:46.912 022 11811.59 181.28 52514.85 88888.00 2016-01-22 23:53:47.412 022 11811.61 181.33 52514.81 88888.00 2016-01-22 23:53:47.912 022 11811.61 181.33 52514.77 88888.00 2016-01-22 23:53:48.412 022 11811.61 181.31 52514.79 88888.00 2016-01-22 23:53:48.912 022 11811.59 181.28 52514.87 88888.00 2016-01-22 23:53:49.412 022 11811.58 181.28 52514.89 88888.00 2016-01-22 23:53:49.912 022 11811.60 181.28 52514.88 88888.00 2016-01-22 23:53:50.412 022 11811.59 181.32 52514.88 88888.00 2016-01-22 23:53:50.912 022 11811.63 181.37 52514.86 88888.00 2016-01-22 23:53:51.412 022 11811.68 181.38 52514.83 88888.00 2016-01-22 23:53:51.912 022 11811.69 181.38 52514.82 88888.00 2016-01-22 23:53:52.412 022 11811.69 181.40 52514.79 88888.00 2016-01-22 23:53:52.912 022 11811.74 181.40 52514.80 88888.00 2016-01-22 23:53:53.412 022 11811.67 181.42 52514.78 88888.00 2016-01-22 23:53:53.912 022 11811.65 181.41 52514.80 88888.00 2016-01-22 23:53:54.412 022 11811.59 181.40 52514.78 88888.00 2016-01-22 23:53:54.912 022 11811.55 181.42 52514.82 88888.00 2016-01-22 23:53:55.412 022 11811.58 181.43 52514.82 88888.00 2016-01-22 23:53:55.912 022 11811.63 181.48 52514.72 88888.00 2016-01-22 23:53:56.412 022 11811.65 181.54 52514.72 88888.00 2016-01-22 23:53:56.912 022 11811.65 181.52 52514.73 88888.00 2016-01-22 23:53:57.412 022 11811.63 181.52 52514.72 88888.00 2016-01-22 23:53:57.912 022 11811.60 181.55 52514.71 88888.00 2016-01-22 23:53:58.412 022 11811.65 181.59 52514.72 88888.00 2016-01-22 23:53:58.912 022 11811.63 181.62 52514.71 88888.00 2016-01-22 23:53:59.412 022 11811.63 181.63 52514.73 88888.00 2016-01-22 23:53:59.912 022 11811.70 181.65 52514.72 88888.00 2016-01-22 23:54:00.412 022 11811.65 181.67 52514.73 88888.00 2016-01-22 23:54:00.912 022 11811.65 181.72 52514.74 88888.00 2016-01-22 23:54:01.412 022 11811.68 181.74 52514.71 88888.00 2016-01-22 23:54:01.912 022 11811.70 181.72 52514.65 88888.00 2016-01-22 23:54:02.412 022 11811.74 181.73 52514.64 88888.00 2016-01-22 23:54:02.912 022 11811.72 181.74 52514.64 88888.00 2016-01-22 23:54:03.412 022 11811.70 181.77 52514.66 88888.00 2016-01-22 23:54:03.912 022 11811.73 181.76 52514.70 88888.00 2016-01-22 23:54:04.412 022 11811.70 181.82 52514.68 88888.00 2016-01-22 23:54:04.912 022 11811.72 181.86 52514.68 88888.00 2016-01-22 23:54:05.412 022 11811.75 181.86 52514.68 88888.00 2016-01-22 23:54:05.912 022 11811.74 181.89 52514.66 88888.00 2016-01-22 23:54:06.412 022 11811.68 181.93 52514.66 88888.00 2016-01-22 23:54:06.912 022 11811.68 181.92 52514.66 88888.00 2016-01-22 23:54:07.412 022 11811.73 181.92 52514.63 88888.00 2016-01-22 23:54:07.912 022 11811.77 181.98 52514.60 88888.00 2016-01-22 23:54:08.412 022 11811.81 182.00 52514.62 88888.00 2016-01-22 23:54:08.912 022 11811.84 182.04 52514.62 88888.00 2016-01-22 23:54:09.412 022 11811.90 182.06 52514.62 88888.00 2016-01-22 23:54:09.912 022 11811.95 182.09 52514.62 88888.00 2016-01-22 23:54:10.412 022 11812.00 182.09 52514.60 88888.00 2016-01-22 23:54:10.912 022 11811.96 182.10 52514.60 88888.00 2016-01-22 23:54:11.412 022 11811.94 182.12 52514.61 88888.00 2016-01-22 23:54:11.912 022 11811.99 182.19 52514.55 88888.00 2016-01-22 23:54:12.412 022 11812.02 182.29 52514.50 88888.00 2016-01-22 23:54:12.912 022 11812.03 182.28 52514.46 88888.00 2016-01-22 23:54:13.412 022 11812.05 182.30 52514.51 88888.00 2016-01-22 23:54:13.912 022 11812.11 182.37 52514.54 88888.00 2016-01-22 23:54:14.412 022 11812.17 182.40 52514.53 88888.00 2016-01-22 23:54:14.912 022 11812.18 182.46 52514.50 88888.00 2016-01-22 23:54:15.412 022 11812.18 182.49 52514.50 88888.00 2016-01-22 23:54:15.912 022 11812.20 182.53 52514.53 88888.00 2016-01-22 23:54:16.412 022 11812.22 182.57 52514.53 88888.00 2016-01-22 23:54:16.912 022 11812.23 182.60 52514.56 88888.00 2016-01-22 23:54:17.412 022 11812.27 182.56 52514.56 88888.00 2016-01-22 23:54:17.912 022 11812.28 182.59 52514.52 88888.00 2016-01-22 23:54:18.412 022 11812.31 182.67 52514.53 88888.00 2016-01-22 23:54:18.912 022 11812.29 182.70 52514.53 88888.00 2016-01-22 23:54:19.412 022 11812.28 182.73 52514.56 88888.00 2016-01-22 23:54:19.912 022 11812.28 182.80 52514.56 88888.00 2016-01-22 23:54:20.412 022 11812.33 182.80 52514.57 88888.00 2016-01-22 23:54:20.912 022 11812.35 182.79 52514.59 88888.00 2016-01-22 23:54:21.412 022 11812.36 182.83 52514.56 88888.00 2016-01-22 23:54:21.912 022 11812.38 182.85 52514.53 88888.00 2016-01-22 23:54:22.412 022 11812.43 182.88 52514.52 88888.00 2016-01-22 23:54:22.912 022 11812.48 182.89 52514.51 88888.00 2016-01-22 23:54:23.412 022 11812.45 182.89 52514.50 88888.00 2016-01-22 23:54:23.912 022 11812.43 182.89 52514.53 88888.00 2016-01-22 23:54:24.412 022 11812.43 182.90 52514.55 88888.00 2016-01-22 23:54:24.912 022 11812.45 182.93 52514.57 88888.00 2016-01-22 23:54:25.412 022 11812.46 182.97 52514.55 88888.00 2016-01-22 23:54:25.912 022 11812.44 183.01 52514.52 88888.00 2016-01-22 23:54:26.412 022 11812.44 183.05 52514.53 88888.00 2016-01-22 23:54:26.912 022 11812.47 183.08 52514.52 88888.00 2016-01-22 23:54:27.412 022 11812.47 183.08 52514.54 88888.00 2016-01-22 23:54:27.912 022 11812.48 183.10 52514.55 88888.00 2016-01-22 23:54:28.412 022 11812.49 183.07 52514.56 88888.00 2016-01-22 23:54:28.912 022 11812.58 183.06 52514.60 88888.00 2016-01-22 23:54:29.412 022 11812.64 183.07 52514.57 88888.00 2016-01-22 23:54:29.912 022 11812.69 183.14 52514.59 88888.00 2016-01-22 23:54:30.412 022 11812.69 183.16 52514.60 88888.00 2016-01-22 23:54:30.912 022 11812.69 183.18 52514.60 88888.00 2016-01-22 23:54:31.412 022 11812.72 183.16 52514.59 88888.00 2016-01-22 23:54:31.912 022 11812.74 183.19 52514.56 88888.00 2016-01-22 23:54:32.412 022 11812.74 183.16 52514.56 88888.00 2016-01-22 23:54:32.912 022 11812.73 183.16 52514.61 88888.00 2016-01-22 23:54:33.412 022 11812.77 183.18 52514.61 88888.00 2016-01-22 23:54:33.912 022 11812.81 183.11 52514.61 88888.00 2016-01-22 23:54:34.412 022 11812.83 183.07 52514.60 88888.00 2016-01-22 23:54:34.912 022 11812.83 183.09 52514.62 88888.00 2016-01-22 23:54:35.412 022 11812.82 183.10 52514.65 88888.00 2016-01-22 23:54:35.912 022 11812.83 183.10 52514.63 88888.00 2016-01-22 23:54:36.412 022 11812.88 183.12 52514.63 88888.00 2016-01-22 23:54:36.912 022 11812.91 183.12 52514.61 88888.00 2016-01-22 23:54:37.412 022 11812.89 183.12 52514.63 88888.00 2016-01-22 23:54:37.912 022 11812.86 183.08 52514.66 88888.00 2016-01-22 23:54:38.412 022 11812.87 183.05 52514.69 88888.00 2016-01-22 23:54:38.912 022 11812.90 183.07 52514.69 88888.00 2016-01-22 23:54:39.412 022 11812.92 183.10 52514.69 88888.00 2016-01-22 23:54:39.912 022 11812.92 183.07 52514.72 88888.00 2016-01-22 23:54:40.412 022 11812.92 183.03 52514.72 88888.00 2016-01-22 23:54:40.912 022 11812.91 183.01 52514.72 88888.00 2016-01-22 23:54:41.412 022 11812.93 183.02 52514.71 88888.00 2016-01-22 23:54:41.912 022 11812.93 183.02 52514.73 88888.00 2016-01-22 23:54:42.412 022 11812.96 182.98 52514.74 88888.00 2016-01-22 23:54:42.912 022 11812.98 183.02 52514.77 88888.00 2016-01-22 23:54:43.412 022 11812.92 183.06 52514.74 88888.00 2016-01-22 23:54:43.912 022 11812.88 183.03 52514.73 88888.00 2016-01-22 23:54:44.412 022 11812.88 183.05 52514.77 88888.00 2016-01-22 23:54:44.912 022 11812.88 183.09 52514.73 88888.00 2016-01-22 23:54:45.412 022 11812.87 183.10 52514.78 88888.00 2016-01-22 23:54:45.912 022 11812.87 183.16 52514.83 88888.00 2016-01-22 23:54:46.412 022 11812.88 183.15 52514.83 88888.00 2016-01-22 23:54:46.912 022 11812.90 183.09 52514.79 88888.00 2016-01-22 23:54:47.412 022 11812.90 183.06 52514.78 88888.00 2016-01-22 23:54:47.912 022 11812.91 183.11 52514.80 88888.00 2016-01-22 23:54:48.412 022 11812.86 183.11 52514.81 88888.00 2016-01-22 23:54:48.912 022 11812.86 183.14 52514.79 88888.00 2016-01-22 23:54:49.412 022 11812.87 183.15 52514.81 88888.00 2016-01-22 23:54:49.912 022 11812.91 183.15 52514.83 88888.00 2016-01-22 23:54:50.412 022 11812.91 183.16 52514.82 88888.00 2016-01-22 23:54:50.912 022 11812.91 183.20 52514.79 88888.00 2016-01-22 23:54:51.412 022 11812.95 183.25 52514.79 88888.00 2016-01-22 23:54:51.912 022 11812.93 183.26 52514.80 88888.00 2016-01-22 23:54:52.412 022 11812.88 183.25 52514.83 88888.00 2016-01-22 23:54:52.912 022 11812.83 183.28 52514.85 88888.00 2016-01-22 23:54:53.412 022 11812.80 183.29 52514.79 88888.00 2016-01-22 23:54:53.912 022 11812.80 183.30 52514.78 88888.00 2016-01-22 23:54:54.412 022 11812.81 183.31 52514.81 88888.00 2016-01-22 23:54:54.912 022 11812.81 183.34 52514.85 88888.00 2016-01-22 23:54:55.412 022 11812.81 183.35 52514.83 88888.00 2016-01-22 23:54:55.912 022 11812.80 183.39 52514.82 88888.00 2016-01-22 23:54:56.412 022 11812.77 183.43 52514.83 88888.00 2016-01-22 23:54:56.912 022 11812.75 183.45 52514.85 88888.00 2016-01-22 23:54:57.412 022 11812.77 183.48 52514.82 88888.00 2016-01-22 23:54:57.912 022 11812.77 183.54 52514.78 88888.00 2016-01-22 23:54:58.412 022 11812.71 183.61 52514.78 88888.00 2016-01-22 23:54:58.912 022 11812.71 183.65 52514.81 88888.00 2016-01-22 23:54:59.412 022 11812.71 183.67 52514.80 88888.00 2016-01-22 23:54:59.912 022 11812.70 183.70 52514.80 88888.00 2016-01-22 23:55:00.412 022 11812.77 183.70 52514.78 88888.00 2016-01-22 23:55:00.912 022 11812.77 183.69 52514.77 88888.00 2016-01-22 23:55:01.412 022 11812.74 183.75 52514.80 88888.00 2016-01-22 23:55:01.912 022 11812.73 183.82 52514.86 88888.00 2016-01-22 23:55:02.412 022 11812.73 183.80 52514.85 88888.00 2016-01-22 23:55:02.912 022 11812.72 183.80 52514.85 88888.00 2016-01-22 23:55:03.412 022 11812.74 183.80 52514.86 88888.00 2016-01-22 23:55:03.912 022 11812.74 183.87 52514.87 88888.00 2016-01-22 23:55:04.412 022 11812.75 183.84 52514.86 88888.00 2016-01-22 23:55:04.912 022 11812.74 183.84 52514.87 88888.00 2016-01-22 23:55:05.412 022 11812.71 183.84 52514.85 88888.00 2016-01-22 23:55:05.912 022 11812.70 183.85 52514.86 88888.00 2016-01-22 23:55:06.412 022 11812.69 183.87 52514.85 88888.00 2016-01-22 23:55:06.912 022 11812.72 183.92 52514.87 88888.00 2016-01-22 23:55:07.412 022 11812.74 183.93 52514.88 88888.00 2016-01-22 23:55:07.912 022 11812.75 183.93 52514.87 88888.00 2016-01-22 23:55:08.412 022 11812.81 183.94 52514.87 88888.00 2016-01-22 23:55:08.912 022 11812.82 183.93 52514.88 88888.00 2016-01-22 23:55:09.412 022 11812.80 183.92 52514.88 88888.00 2016-01-22 23:55:09.912 022 11812.81 183.95 52514.85 88888.00 2016-01-22 23:55:10.412 022 11812.84 183.96 52514.82 88888.00 2016-01-22 23:55:10.912 022 11812.88 183.95 52514.80 88888.00 2016-01-22 23:55:11.412 022 11812.93 184.00 52514.78 88888.00 2016-01-22 23:55:11.912 022 11812.96 184.02 52514.76 88888.00 2016-01-22 23:55:12.412 022 11812.92 184.03 52514.78 88888.00 2016-01-22 23:55:12.912 022 11812.93 184.08 52514.79 88888.00 2016-01-22 23:55:13.412 022 11812.95 184.14 52514.77 88888.00 2016-01-22 23:55:13.912 022 11812.98 184.15 52514.80 88888.00 2016-01-22 23:55:14.412 022 11812.99 184.17 52514.79 88888.00 2016-01-22 23:55:14.912 022 11813.00 184.21 52514.80 88888.00 2016-01-22 23:55:15.412 022 11813.05 184.19 52514.79 88888.00 2016-01-22 23:55:15.912 022 11813.06 184.24 52514.76 88888.00 2016-01-22 23:55:16.412 022 11813.08 184.34 52514.74 88888.00 2016-01-22 23:55:16.912 022 11813.14 184.34 52514.73 88888.00 2016-01-22 23:55:17.412 022 11813.14 184.36 52514.80 88888.00 2016-01-22 23:55:17.912 022 11813.15 184.43 52514.81 88888.00 2016-01-22 23:55:18.412 022 11813.14 184.41 52514.78 88888.00 2016-01-22 23:55:18.912 022 11813.19 184.42 52514.78 88888.00 2016-01-22 23:55:19.412 022 11813.21 184.43 52514.77 88888.00 2016-01-22 23:55:19.912 022 11813.18 184.46 52514.79 88888.00 2016-01-22 23:55:20.412 022 11813.19 184.55 52514.82 88888.00 2016-01-22 23:55:20.912 022 11813.21 184.60 52514.81 88888.00 2016-01-22 23:55:21.412 022 11813.23 184.57 52514.79 88888.00 2016-01-22 23:55:21.912 022 11813.16 184.57 52514.81 88888.00 2016-01-22 23:55:22.412 022 11813.16 184.61 52514.80 88888.00 2016-01-22 23:55:22.912 022 11813.19 184.66 52514.76 88888.00 2016-01-22 23:55:23.412 022 11813.19 184.67 52514.78 88888.00 2016-01-22 23:55:23.912 022 11813.23 184.72 52514.79 88888.00 2016-01-22 23:55:24.412 022 11813.25 184.74 52514.80 88888.00 2016-01-22 23:55:24.912 022 11813.27 184.77 52514.76 88888.00 2016-01-22 23:55:25.412 022 11813.26 184.75 52514.76 88888.00 2016-01-22 23:55:25.912 022 11813.27 184.73 52514.77 88888.00 2016-01-22 23:55:26.412 022 11813.28 184.75 52514.77 88888.00 2016-01-22 23:55:26.912 022 11813.27 184.82 52514.77 88888.00 2016-01-22 23:55:27.412 022 11813.33 184.85 52514.77 88888.00 2016-01-22 23:55:27.912 022 11813.34 184.86 52514.77 88888.00 2016-01-22 23:55:28.412 022 11813.33 184.90 52514.73 88888.00 2016-01-22 23:55:28.912 022 11813.34 184.91 52514.70 88888.00 2016-01-22 23:55:29.412 022 11813.35 184.93 52514.73 88888.00 2016-01-22 23:55:29.912 022 11813.36 185.00 52514.74 88888.00 2016-01-22 23:55:30.412 022 11813.33 185.09 52514.76 88888.00 2016-01-22 23:55:30.912 022 11813.36 185.08 52514.77 88888.00 2016-01-22 23:55:31.412 022 11813.37 185.08 52514.79 88888.00 2016-01-22 23:55:31.912 022 11813.34 185.09 52514.76 88888.00 2016-01-22 23:55:32.412 022 11813.33 185.11 52514.76 88888.00 2016-01-22 23:55:32.912 022 11813.35 185.13 52514.79 88888.00 2016-01-22 23:55:33.412 022 11813.37 185.15 52514.80 88888.00 2016-01-22 23:55:33.912 022 11813.37 185.20 52514.79 88888.00 2016-01-22 23:55:34.412 022 11813.37 185.20 52514.77 88888.00 2016-01-22 23:55:34.912 022 11813.37 185.23 52514.79 88888.00 2016-01-22 23:55:35.412 022 11813.37 185.23 52514.83 88888.00 2016-01-22 23:55:35.912 022 11813.44 185.21 52514.83 88888.00 2016-01-22 23:55:36.412 022 11813.44 185.25 52514.83 88888.00 2016-01-22 23:55:36.912 022 11813.40 185.30 52514.82 88888.00 2016-01-22 23:55:37.412 022 11813.42 185.30 52514.82 88888.00 2016-01-22 23:55:37.912 022 11813.44 185.31 52514.85 88888.00 2016-01-22 23:55:38.412 022 11813.45 185.35 52514.86 88888.00 2016-01-22 23:55:38.912 022 11813.52 185.39 52514.85 88888.00 2016-01-22 23:55:39.412 022 11813.52 185.40 52514.83 88888.00 2016-01-22 23:55:39.912 022 11813.51 185.40 52514.87 88888.00 2016-01-22 23:55:40.412 022 11813.56 185.41 52514.88 88888.00 2016-01-22 23:55:40.912 022 11813.54 185.45 52514.86 88888.00 2016-01-22 23:55:41.412 022 11813.56 185.45 52514.83 88888.00 2016-01-22 23:55:41.912 022 11813.58 185.44 52514.80 88888.00 2016-01-22 23:55:42.413 022 11813.57 185.45 52514.79 88888.00 2016-01-22 23:55:42.913 022 11813.56 185.47 52514.81 88888.00 2016-01-22 23:55:43.413 022 11813.59 185.49 52514.80 88888.00 2016-01-22 23:55:43.913 022 11813.61 185.53 52514.78 88888.00 2016-01-22 23:55:44.413 022 11813.67 185.53 52514.78 88888.00 2016-01-22 23:55:44.913 022 11813.72 185.54 52514.80 88888.00 2016-01-22 23:55:45.404 022 11813.75 185.58 52514.78 88888.00 2016-01-22 23:55:45.904 022 11813.72 185.57 52514.76 88888.00 2016-01-22 23:55:46.404 022 11813.75 185.60 52514.78 88888.00 2016-01-22 23:55:46.904 022 11813.76 185.63 52514.77 88888.00 2016-01-22 23:55:47.404 022 11813.77 185.63 52514.72 88888.00 2016-01-22 23:55:47.904 022 11813.83 185.66 52514.72 88888.00 2016-01-22 23:55:48.404 022 11813.89 185.71 52514.74 88888.00 2016-01-22 23:55:48.904 022 11813.92 185.74 52514.74 88888.00 2016-01-22 23:55:49.404 022 11813.96 185.76 52514.73 88888.00 2016-01-22 23:55:49.904 022 11814.01 185.79 52514.73 88888.00 2016-01-22 23:55:50.403 022 11814.00 185.80 52514.74 88888.00 2016-01-22 23:55:50.903 022 11813.97 185.80 52514.73 88888.00 2016-01-22 23:55:51.403 022 11813.97 185.82 52514.72 88888.00 2016-01-22 23:55:51.903 022 11814.00 185.80 52514.72 88888.00 2016-01-22 23:55:52.403 022 11814.04 185.80 52514.73 88888.00 2016-01-22 23:55:52.903 022 11814.10 185.81 52514.74 88888.00 2016-01-22 23:55:53.403 022 11814.10 185.80 52514.73 88888.00 2016-01-22 23:55:53.903 022 11814.09 185.77 52514.70 88888.00 2016-01-22 23:55:54.403 022 11814.06 185.74 52514.72 88888.00 2016-01-22 23:55:54.903 022 11814.06 185.69 52514.76 88888.00 2016-01-22 23:55:55.403 022 11814.05 185.67 52514.85 88888.00 2016-01-22 23:55:55.903 022 11814.01 185.67 52514.90 88888.00 2016-01-22 23:55:56.403 022 11814.04 185.68 52514.90 88888.00 2016-01-22 23:55:56.903 022 11814.04 185.63 52514.90 88888.00 2016-01-22 23:55:57.403 022 11814.06 185.59 52514.94 88888.00 2016-01-22 23:55:57.903 022 11814.05 185.55 52514.92 88888.00 2016-01-22 23:55:58.403 022 11814.05 185.51 52514.90 88888.00 2016-01-22 23:55:58.903 022 11814.01 185.53 52514.91 88888.00 2016-01-22 23:55:59.403 022 11814.01 185.50 52514.96 88888.00 2016-01-22 23:55:59.903 022 11813.98 185.47 52514.95 88888.00 2016-01-22 23:56:00.403 022 11813.96 185.43 52514.94 88888.00 2016-01-22 23:56:00.903 022 11813.97 185.41 52514.92 88888.00 2016-01-22 23:56:01.403 022 11813.95 185.43 52514.90 88888.00 2016-01-22 23:56:01.903 022 11813.94 185.43 52514.92 88888.00 2016-01-22 23:56:02.403 022 11813.98 185.42 52514.94 88888.00 2016-01-22 23:56:02.903 022 11814.01 185.45 52514.91 88888.00 2016-01-22 23:56:03.403 022 11814.01 185.48 52514.96 88888.00 2016-01-22 23:56:03.903 022 11814.05 185.49 52514.92 88888.00 2016-01-22 23:56:04.403 022 11814.07 185.51 52514.90 88888.00 2016-01-22 23:56:04.903 022 11814.00 185.51 52514.88 88888.00 2016-01-22 23:56:05.403 022 11813.97 185.52 52514.86 88888.00 2016-01-22 23:56:05.903 022 11813.95 185.49 52514.87 88888.00 2016-01-22 23:56:06.403 022 11813.96 185.50 52514.89 88888.00 2016-01-22 23:56:06.903 022 11813.98 185.51 52514.88 88888.00 2016-01-22 23:56:07.403 022 11813.98 185.57 52514.85 88888.00 2016-01-22 23:56:07.903 022 11813.97 185.58 52514.86 88888.00 2016-01-22 23:56:08.403 022 11814.00 185.62 52514.86 88888.00 2016-01-22 23:56:08.903 022 11814.10 185.62 52514.86 88888.00 2016-01-22 23:56:09.403 022 11814.10 185.63 52514.87 88888.00 2016-01-22 23:56:09.903 022 11814.06 185.66 52514.86 88888.00 2016-01-22 23:56:10.403 022 11814.06 185.66 52514.89 88888.00 2016-01-22 23:56:10.903 022 11814.05 185.67 52514.89 88888.00 2016-01-22 23:56:11.403 022 11814.07 185.70 52514.91 88888.00 2016-01-22 23:56:11.903 022 11814.09 185.71 52514.94 88888.00 2016-01-22 23:56:12.403 022 11814.11 185.72 52514.92 88888.00 2016-01-22 23:56:12.903 022 11814.12 185.79 52514.92 88888.00 2016-01-22 23:56:13.403 022 11814.15 185.79 52514.90 88888.00 2016-01-22 23:56:13.903 022 11814.15 185.78 52514.90 88888.00 2016-01-22 23:56:14.403 022 11814.11 185.79 52514.91 88888.00 2016-01-22 23:56:14.903 022 11814.09 185.77 52514.94 88888.00 2016-01-22 23:56:15.403 022 11814.06 185.74 52514.94 88888.00 2016-01-22 23:56:15.903 022 11814.04 185.72 52514.95 88888.00 2016-01-22 23:56:16.403 022 11814.05 185.69 52514.99 88888.00 2016-01-22 23:56:16.903 022 11814.04 185.68 52515.01 88888.00 2016-01-22 23:56:17.403 022 11814.06 185.70 52515.01 88888.00 2016-01-22 23:56:17.903 022 11814.04 185.70 52515.08 88888.00 2016-01-22 23:56:18.403 022 11814.04 185.64 52515.09 88888.00 2016-01-22 23:56:18.903 022 11814.04 185.60 52515.05 88888.00 2016-01-22 23:56:19.403 022 11814.03 185.58 52515.06 88888.00 2016-01-22 23:56:19.903 022 11813.96 185.52 52515.08 88888.00 2016-01-22 23:56:20.403 022 11813.93 185.52 52515.12 88888.00 2016-01-22 23:56:20.903 022 11813.93 185.48 52515.13 88888.00 2016-01-22 23:56:21.403 022 11813.89 185.39 52515.14 88888.00 2016-01-22 23:56:21.903 022 11813.91 185.39 52515.15 88888.00 2016-01-22 23:56:22.403 022 11813.89 185.35 52515.15 88888.00 2016-01-22 23:56:22.903 022 11813.91 185.32 52515.16 88888.00 2016-01-22 23:56:23.403 022 11813.93 185.28 52515.16 88888.00 2016-01-22 23:56:23.903 022 11813.91 185.22 52515.21 88888.00 2016-01-22 23:56:24.403 022 11813.91 185.18 52515.20 88888.00 2016-01-22 23:56:24.903 022 11813.91 185.15 52515.17 88888.00 2016-01-22 23:56:25.403 022 11813.86 185.10 52515.20 88888.00 2016-01-22 23:56:25.903 022 11813.87 185.04 52515.22 88888.00 2016-01-22 23:56:26.403 022 11813.87 185.03 52515.18 88888.00 2016-01-22 23:56:26.903 022 11813.83 185.03 52515.15 88888.00 2016-01-22 23:56:27.403 022 11813.81 184.99 52515.16 88888.00 2016-01-22 23:56:27.903 022 11813.80 184.99 52515.15 88888.00 2016-01-22 23:56:28.403 022 11813.77 185.00 52515.15 88888.00 2016-01-22 23:56:28.903 022 11813.78 184.96 52515.13 88888.00 2016-01-22 23:56:29.403 022 11813.74 184.92 52515.14 88888.00 2016-01-22 23:56:29.903 022 11813.72 184.92 52515.10 88888.00 2016-01-22 23:56:30.403 022 11813.74 184.92 52515.06 88888.00 2016-01-22 23:56:30.903 022 11813.75 184.96 52515.08 88888.00 2016-01-22 23:56:31.403 022 11813.75 185.00 52515.08 88888.00 2016-01-22 23:56:31.903 022 11813.71 185.00 52515.05 88888.00 2016-01-22 23:56:32.403 022 11813.68 185.03 52515.05 88888.00 2016-01-22 23:56:32.903 022 11813.69 185.04 52515.04 88888.00 2016-01-22 23:56:33.403 022 11813.76 185.04 52514.99 88888.00 2016-01-22 23:56:33.903 022 11813.75 185.08 52514.98 88888.00 2016-01-22 23:56:34.403 022 11813.72 185.10 52514.98 88888.00 2016-01-22 23:56:34.903 022 11813.75 185.16 52514.98 88888.00 2016-01-22 23:56:35.403 022 11813.77 185.15 52514.95 88888.00 2016-01-22 23:56:35.903 022 11813.78 185.19 52514.95 88888.00 2016-01-22 23:56:36.403 022 11813.78 185.14 52514.96 88888.00 2016-01-22 23:56:36.903 022 11813.81 185.14 52514.97 88888.00 2016-01-22 23:56:37.403 022 11813.83 185.21 52514.97 88888.00 2016-01-22 23:56:37.903 022 11813.84 185.27 52514.96 88888.00 2016-01-22 23:56:38.403 022 11813.81 185.29 52514.96 88888.00 2016-01-22 23:56:38.903 022 11813.80 185.25 52514.99 88888.00 2016-01-22 23:56:39.403 022 11813.81 185.27 52515.00 88888.00 2016-01-22 23:56:39.903 022 11813.76 185.30 52514.99 88888.00 2016-01-22 23:56:40.403 022 11813.76 185.25 52514.99 88888.00 2016-01-22 23:56:40.903 022 11813.79 185.28 52515.00 88888.00 2016-01-22 23:56:41.403 022 11813.83 185.32 52515.03 88888.00 2016-01-22 23:56:41.903 022 11813.86 185.29 52515.01 88888.00 2016-01-22 23:56:42.403 022 11813.85 185.24 52514.99 88888.00 2016-01-22 23:56:42.903 022 11813.77 185.28 52515.00 88888.00 2016-01-22 23:56:43.403 022 11813.75 185.25 52515.00 88888.00 2016-01-22 23:56:43.903 022 11813.77 185.25 52515.03 88888.00 2016-01-22 23:56:44.403 022 11813.80 185.25 52515.03 88888.00 2016-01-22 23:56:44.903 022 11813.83 185.23 52515.00 88888.00 2016-01-22 23:56:45.403 022 11813.81 185.22 52515.01 88888.00 2016-01-22 23:56:45.903 022 11813.81 185.21 52515.01 88888.00 2016-01-22 23:56:46.403 022 11813.78 185.16 52515.04 88888.00 2016-01-22 23:56:46.903 022 11813.76 185.15 52515.04 88888.00 2016-01-22 23:56:47.403 022 11813.76 185.20 52515.06 88888.00 2016-01-22 23:56:47.903 022 11813.71 185.19 52515.10 88888.00 2016-01-22 23:56:48.403 022 11813.76 185.15 52515.09 88888.00 2016-01-22 23:56:48.903 022 11813.79 185.14 52515.09 88888.00 2016-01-22 23:56:49.403 022 11813.78 185.16 52515.13 88888.00 2016-01-22 23:56:49.903 022 11813.75 185.12 52515.08 88888.00 2016-01-22 23:56:50.403 022 11813.70 185.10 52515.10 88888.00 2016-01-22 23:56:50.903 022 11813.69 185.12 52515.14 88888.00 2016-01-22 23:56:51.403 022 11813.69 185.12 52515.15 88888.00 2016-01-22 23:56:51.903 022 11813.67 185.11 52515.14 88888.00 2016-01-22 23:56:52.403 022 11813.65 185.10 52515.09 88888.00 2016-01-22 23:56:52.903 022 11813.65 185.10 52515.10 88888.00 2016-01-22 23:56:53.403 022 11813.60 185.08 52515.13 88888.00 2016-01-22 23:56:53.903 022 11813.60 185.09 52515.12 88888.00 2016-01-22 23:56:54.403 022 11813.54 185.12 52515.09 88888.00 2016-01-22 23:56:54.903 022 11813.51 185.16 52515.07 88888.00 2016-01-22 23:56:55.403 022 11813.53 185.12 52515.04 88888.00 2016-01-22 23:56:55.903 022 11813.53 185.11 52515.06 88888.00 2016-01-22 23:56:56.403 022 11813.51 185.11 52515.07 88888.00 2016-01-22 23:56:56.903 022 11813.50 185.10 52515.05 88888.00 2016-01-22 23:56:57.403 022 11813.49 185.10 52515.08 88888.00 2016-01-22 23:56:57.903 022 11813.51 185.11 52515.06 88888.00 2016-01-22 23:56:58.403 022 11813.49 185.11 52515.01 88888.00 2016-01-22 23:56:58.903 022 11813.47 185.09 52515.07 88888.00 2016-01-22 23:56:59.403 022 11813.47 185.08 52515.10 88888.00 2016-01-22 23:56:59.903 022 11813.53 185.08 52515.08 88888.00 2016-01-22 23:57:00.403 022 11813.56 185.08 52515.06 88888.00 2016-01-22 23:57:00.903 022 11813.52 185.06 52515.04 88888.00 2016-01-22 23:57:01.403 022 11813.51 185.03 52514.98 88888.00 2016-01-22 23:57:01.903 022 11813.54 185.03 52515.00 88888.00 2016-01-22 23:57:02.403 022 11813.57 185.05 52515.00 88888.00 2016-01-22 23:57:02.903 022 11813.58 184.99 52514.98 88888.00 2016-01-22 23:57:03.403 022 11813.59 184.95 52514.96 88888.00 2016-01-22 23:57:03.903 022 11813.59 184.93 52514.90 88888.00 2016-01-22 23:57:04.403 022 11813.57 184.93 52514.90 88888.00 2016-01-22 23:57:04.903 022 11813.57 184.92 52514.90 88888.00 2016-01-22 23:57:05.403 022 11813.59 184.94 52514.90 88888.00 2016-01-22 23:57:05.903 022 11813.56 184.94 52514.91 88888.00 2016-01-22 23:57:06.403 022 11813.58 184.95 52514.88 88888.00 2016-01-22 23:57:06.903 022 11813.60 184.93 52514.85 88888.00 2016-01-22 23:57:07.403 022 11813.60 184.92 52514.85 88888.00 2016-01-22 23:57:07.903 022 11813.61 184.94 52514.80 88888.00 2016-01-22 23:57:08.403 022 11813.62 184.94 52514.81 88888.00 2016-01-22 23:57:08.903 022 11813.62 184.98 52514.80 88888.00 2016-01-22 23:57:09.403 022 11813.65 184.94 52514.76 88888.00 2016-01-22 23:57:09.903 022 11813.65 184.94 52514.76 88888.00 2016-01-22 23:57:10.403 022 11813.63 184.95 52514.76 88888.00 2016-01-22 23:57:10.903 022 11813.63 184.96 52514.77 88888.00 2016-01-22 23:57:11.403 022 11813.66 184.96 52514.77 88888.00 2016-01-22 23:57:11.903 022 11813.66 185.00 52514.76 88888.00 2016-01-22 23:57:12.403 022 11813.69 185.01 52514.77 88888.00 2016-01-22 23:57:12.903 022 11813.70 185.02 52514.78 88888.00 2016-01-22 23:57:13.403 022 11813.71 185.02 52514.77 88888.00 2016-01-22 23:57:13.903 022 11813.67 185.03 52514.81 88888.00 2016-01-22 23:57:14.403 022 11813.68 184.96 52514.81 88888.00 2016-01-22 23:57:14.903 022 11813.68 184.94 52514.79 88888.00 2016-01-22 23:57:15.403 022 11813.67 184.94 52514.77 88888.00 2016-01-22 23:57:15.903 022 11813.70 185.00 52514.78 88888.00 2016-01-22 23:57:16.403 022 11813.68 185.01 52514.81 88888.00 2016-01-22 23:57:16.903 022 11813.65 184.98 52514.81 88888.00 2016-01-22 23:57:17.403 022 11813.63 184.93 52514.78 88888.00 2016-01-22 23:57:17.903 022 11813.58 184.90 52514.77 88888.00 2016-01-22 23:57:18.403 022 11813.56 184.87 52514.73 88888.00 2016-01-22 23:57:18.903 022 11813.54 184.86 52514.76 88888.00 2016-01-22 23:57:19.403 022 11813.49 184.87 52514.78 88888.00 2016-01-22 23:57:19.903 022 11813.51 184.86 52514.80 88888.00 2016-01-22 23:57:20.403 022 11813.54 184.82 52514.83 88888.00 2016-01-22 23:57:20.903 022 11813.51 184.81 52514.80 88888.00 2016-01-22 23:57:21.403 022 11813.49 184.85 52514.78 88888.00 2016-01-22 23:57:21.903 022 11813.45 184.87 52514.81 88888.00 2016-01-22 23:57:22.403 022 11813.41 184.84 52514.81 88888.00 2016-01-22 23:57:22.903 022 11813.48 184.80 52514.80 88888.00 2016-01-22 23:57:23.403 022 11813.51 184.76 52514.82 88888.00 2016-01-22 23:57:23.903 022 11813.53 184.71 52514.82 88888.00 2016-01-22 23:57:24.403 022 11813.53 184.67 52514.81 88888.00 2016-01-22 23:57:24.903 022 11813.53 184.67 52514.81 88888.00 2016-01-22 23:57:25.403 022 11813.47 184.70 52514.81 88888.00 2016-01-22 23:57:25.903 022 11813.47 184.69 52514.78 88888.00 2016-01-22 23:57:26.403 022 11813.50 184.67 52514.77 88888.00 2016-01-22 23:57:26.903 022 11813.52 184.65 52514.82 88888.00 2016-01-22 23:57:27.403 022 11813.53 184.60 52514.81 88888.00 2016-01-22 23:57:27.903 022 11813.54 184.60 52514.80 88888.00 2016-01-22 23:57:28.403 022 11813.52 184.60 52514.80 88888.00 2016-01-22 23:57:28.903 022 11813.49 184.56 52514.77 88888.00 2016-01-22 23:57:29.403 022 11813.51 184.60 52514.80 88888.00 2016-01-22 23:57:29.903 022 11813.51 184.61 52514.77 88888.00 2016-01-22 23:57:30.403 022 11813.51 184.60 52514.78 88888.00 2016-01-22 23:57:30.903 022 11813.57 184.55 52514.83 88888.00 2016-01-22 23:57:31.403 022 11813.61 184.52 52514.85 88888.00 2016-01-22 23:57:31.903 022 11813.63 184.52 52514.79 88888.00 2016-01-22 23:57:32.403 022 11813.65 184.50 52514.74 88888.00 2016-01-22 23:57:32.903 022 11813.62 184.46 52514.78 88888.00 2016-01-22 23:57:33.403 022 11813.60 184.50 52514.78 88888.00 2016-01-22 23:57:33.903 022 11813.58 184.47 52514.78 88888.00 2016-01-22 23:57:34.403 022 11813.56 184.48 52514.78 88888.00 2016-01-22 23:57:34.903 022 11813.54 184.50 52514.73 88888.00 2016-01-22 23:57:35.403 022 11813.56 184.44 52514.73 88888.00 2016-01-22 23:57:35.903 022 11813.59 184.41 52514.72 88888.00 2016-01-22 23:57:36.403 022 11813.57 184.41 52514.76 88888.00 2016-01-22 23:57:36.903 022 11813.57 184.42 52514.77 88888.00 2016-01-22 23:57:37.403 022 11813.58 184.44 52514.80 88888.00 2016-01-22 23:57:37.903 022 11813.54 184.43 52514.81 88888.00 2016-01-22 23:57:38.403 022 11813.51 184.42 52514.78 88888.00 2016-01-22 23:57:38.903 022 11813.53 184.40 52514.74 88888.00 2016-01-22 23:57:39.403 022 11813.56 184.36 52514.76 88888.00 2016-01-22 23:57:39.903 022 11813.54 184.34 52514.78 88888.00 2016-01-22 23:57:40.403 022 11813.52 184.37 52514.78 88888.00 2016-01-22 23:57:40.903 022 11813.49 184.38 52514.80 88888.00 2016-01-22 23:57:41.403 022 11813.51 184.40 52514.78 88888.00 2016-01-22 23:57:41.903 022 11813.49 184.42 52514.76 88888.00 2016-01-22 23:57:42.403 022 11813.48 184.40 52514.79 88888.00 2016-01-22 23:57:42.903 022 11813.47 184.38 52514.77 88888.00 2016-01-22 23:57:43.403 022 11813.47 184.40 52514.77 88888.00 2016-01-22 23:57:43.903 022 11813.45 184.38 52514.77 88888.00 2016-01-22 23:57:44.403 022 11813.47 184.37 52514.76 88888.00 2016-01-22 23:57:44.903 022 11813.45 184.40 52514.72 88888.00 2016-01-22 23:57:45.403 022 11813.43 184.36 52514.74 88888.00 2016-01-22 23:57:45.903 022 11813.43 184.36 52514.77 88888.00 2016-01-22 23:57:46.403 022 11813.42 184.34 52514.72 88888.00 2016-01-22 23:57:46.903 022 11813.42 184.34 52514.71 88888.00 2016-01-22 23:57:47.403 022 11813.40 184.37 52514.74 88888.00 2016-01-22 23:57:47.903 022 11813.37 184.41 52514.78 88888.00 2016-01-22 23:57:48.403 022 11813.36 184.38 52514.77 88888.00 2016-01-22 23:57:48.903 022 11813.37 184.37 52514.76 88888.00 2016-01-22 23:57:49.403 022 11813.37 184.34 52514.73 88888.00 2016-01-22 23:57:49.903 022 11813.36 184.33 52514.73 88888.00 2016-01-22 23:57:50.403 022 11813.34 184.31 52514.77 88888.00 2016-01-22 23:57:50.903 022 11813.31 184.28 52514.78 88888.00 2016-01-22 23:57:51.403 022 11813.26 184.31 52514.76 88888.00 2016-01-22 23:57:51.903 022 11813.26 184.36 52514.79 88888.00 2016-01-22 23:57:52.403 022 11813.24 184.40 52514.77 88888.00 2016-01-22 23:57:52.903 022 11813.24 184.35 52514.73 88888.00 2016-01-22 23:57:53.403 022 11813.25 184.34 52514.77 88888.00 2016-01-22 23:57:53.903 022 11813.25 184.32 52514.78 88888.00 2016-01-22 23:57:54.403 022 11813.21 184.29 52514.77 88888.00 2016-01-22 23:57:54.903 022 11813.19 184.27 52514.81 88888.00 2016-01-22 23:57:55.403 022 11813.21 184.24 52514.81 88888.00 2016-01-22 23:57:55.903 022 11813.17 184.22 52514.83 88888.00 2016-01-22 23:57:56.403 022 11813.16 184.16 52514.82 88888.00 2016-01-22 23:57:56.903 022 11813.16 184.17 52514.83 88888.00 2016-01-22 23:57:57.403 022 11813.15 184.16 52514.85 88888.00 2016-01-22 23:57:57.903 022 11813.18 184.16 52514.87 88888.00 2016-01-22 23:57:58.403 022 11813.18 184.16 52514.80 88888.00 2016-01-22 23:57:58.903 022 11813.14 184.13 52514.81 88888.00 2016-01-22 23:57:59.403 022 11813.10 184.15 52514.86 88888.00 2016-01-22 23:57:59.903 022 11813.09 184.13 52514.86 88888.00 2016-01-22 23:58:00.403 022 11813.08 184.14 52514.82 88888.00 2016-01-22 23:58:00.903 022 11813.09 184.13 52514.83 88888.00 2016-01-22 23:58:01.403 022 11813.10 184.13 52514.83 88888.00 2016-01-22 23:58:01.903 022 11813.12 184.08 52514.80 88888.00 2016-01-22 23:58:02.403 022 11813.09 184.11 52514.83 88888.00 2016-01-22 23:58:02.903 022 11813.05 184.11 52514.85 88888.00 2016-01-22 23:58:03.403 022 11813.02 184.06 52514.83 88888.00 2016-01-22 23:58:03.903 022 11812.99 184.06 52514.85 88888.00 2016-01-22 23:58:04.403 022 11812.98 184.09 52514.81 88888.00 2016-01-22 23:58:04.903 022 11812.93 184.09 52514.79 88888.00 2016-01-22 23:58:05.403 022 11812.91 184.08 52514.82 88888.00 2016-01-22 23:58:05.903 022 11812.89 184.09 52514.81 88888.00 2016-01-22 23:58:06.403 022 11812.91 184.15 52514.79 88888.00 2016-01-22 23:58:06.903 022 11812.91 184.16 52514.76 88888.00 2016-01-22 23:58:07.403 022 11812.92 184.14 52514.76 88888.00 2016-01-22 23:58:07.903 022 11812.91 184.09 52514.76 88888.00 2016-01-22 23:58:08.403 022 11812.87 184.11 52514.76 88888.00 2016-01-22 23:58:08.903 022 11812.87 184.09 52514.76 88888.00 2016-01-22 23:58:09.403 022 11812.87 184.08 52514.73 88888.00 2016-01-22 23:58:09.903 022 11812.88 184.14 52514.76 88888.00 2016-01-22 23:58:10.403 022 11812.90 184.19 52514.79 88888.00 2016-01-22 23:58:10.903 022 11812.91 184.21 52514.79 88888.00 2016-01-22 23:58:11.403 022 11812.84 184.17 52514.76 88888.00 2016-01-22 23:58:11.903 022 11812.84 184.19 52514.73 88888.00 2016-01-22 23:58:12.403 022 11812.80 184.23 52514.73 88888.00 2016-01-22 23:58:12.903 022 11812.87 184.23 52514.74 88888.00 2016-01-22 23:58:13.403 022 11812.83 184.22 52514.76 88888.00 2016-01-22 23:58:13.903 022 11812.82 184.23 52514.77 88888.00 2016-01-22 23:58:14.403 022 11812.84 184.25 52514.80 88888.00 2016-01-22 23:58:14.903 022 11812.86 184.26 52514.79 88888.00 2016-01-22 23:58:15.403 022 11812.84 184.23 52514.76 88888.00 2016-01-22 23:58:15.903 022 11812.84 184.22 52514.74 88888.00 2016-01-22 23:58:16.403 022 11812.82 184.21 52514.73 88888.00 2016-01-22 23:58:16.903 022 11812.81 184.21 52514.74 88888.00 2016-01-22 23:58:17.403 022 11812.83 184.22 52514.76 88888.00 2016-01-22 23:58:17.903 022 11812.84 184.22 52514.73 88888.00 2016-01-22 23:58:18.403 022 11812.80 184.18 52514.73 88888.00 2016-01-22 23:58:18.903 022 11812.78 184.14 52514.72 88888.00 2016-01-22 23:58:19.403 022 11812.73 184.14 52514.74 88888.00 2016-01-22 23:58:19.903 022 11812.79 184.13 52514.74 88888.00 2016-01-22 23:58:20.403 022 11812.84 184.12 52514.72 88888.00 2016-01-22 23:58:20.903 022 11812.81 184.09 52514.74 88888.00 2016-01-22 23:58:21.403 022 11812.77 184.08 52514.73 88888.00 2016-01-22 23:58:21.903 022 11812.74 184.07 52514.72 88888.00 2016-01-22 23:58:22.403 022 11812.74 184.05 52514.74 88888.00 2016-01-22 23:58:22.903 022 11812.77 184.02 52514.76 88888.00 2016-01-22 23:58:23.403 022 11812.78 183.97 52514.77 88888.00 2016-01-22 23:58:23.903 022 11812.75 183.94 52514.80 88888.00 2016-01-22 23:58:24.403 022 11812.73 183.96 52514.85 88888.00 2016-01-22 23:58:24.903 022 11812.70 183.97 52514.85 88888.00 2016-01-22 23:58:25.403 022 11812.72 183.98 52514.83 88888.00 2016-01-22 23:58:25.903 022 11812.75 183.97 52514.81 88888.00 2016-01-22 23:58:26.403 022 11812.73 183.95 52514.74 88888.00 2016-01-22 23:58:26.903 022 11812.70 183.92 52514.72 88888.00 2016-01-22 23:58:27.403 022 11812.73 183.90 52514.71 88888.00 2016-01-22 23:58:27.903 022 11812.74 183.87 52514.73 88888.00 2016-01-22 23:58:28.403 022 11812.73 183.85 52514.78 88888.00 2016-01-22 23:58:28.903 022 11812.72 183.85 52514.78 88888.00 2016-01-22 23:58:29.403 022 11812.71 183.88 52514.76 88888.00 2016-01-22 23:58:29.903 022 11812.71 183.87 52514.72 88888.00 2016-01-22 23:58:30.404 022 11812.72 183.82 52514.72 88888.00 2016-01-22 23:58:30.904 022 11812.73 183.80 52514.69 88888.00 2016-01-22 23:58:31.404 022 11812.73 183.82 52514.68 88888.00 2016-01-22 23:58:31.904 022 11812.73 183.80 52514.69 88888.00 2016-01-22 23:58:32.404 022 11812.66 183.80 52514.70 88888.00 2016-01-22 23:58:32.904 022 11812.69 183.78 52514.70 88888.00 2016-01-22 23:58:33.404 022 11812.70 183.74 52514.66 88888.00 2016-01-22 23:58:33.904 022 11812.65 183.72 52514.64 88888.00 2016-01-22 23:58:34.404 022 11812.66 183.74 52514.66 88888.00 2016-01-22 23:58:34.904 022 11812.67 183.70 52514.71 88888.00 2016-01-22 23:58:35.404 022 11812.69 183.68 52514.70 88888.00 2016-01-22 23:58:35.904 022 11812.61 183.69 52514.70 88888.00 2016-01-22 23:58:36.404 022 11812.58 183.70 52514.65 88888.00 2016-01-22 23:58:36.904 022 11812.58 183.70 52514.69 88888.00 2016-01-22 23:58:37.404 022 11812.66 183.67 52514.69 88888.00 2016-01-22 23:58:37.904 022 11812.67 183.64 52514.71 88888.00 2016-01-22 23:58:38.404 022 11812.69 183.65 52514.70 88888.00 2016-01-22 23:58:38.904 022 11812.67 183.60 52514.66 88888.00 2016-01-22 23:58:39.404 022 11812.65 183.59 52514.68 88888.00 2016-01-22 23:58:39.904 022 11812.65 183.58 52514.66 88888.00 2016-01-22 23:58:40.404 022 11812.67 183.57 52514.66 88888.00 2016-01-22 23:58:40.904 022 11812.71 183.56 52514.70 88888.00 2016-01-22 23:58:41.404 022 11812.66 183.51 52514.70 88888.00 2016-01-22 23:58:41.904 022 11812.62 183.53 52514.66 88888.00 2016-01-22 23:58:42.404 022 11812.60 183.53 52514.68 88888.00 2016-01-22 23:58:42.904 022 11812.61 183.54 52514.70 88888.00 2016-01-22 23:58:43.404 022 11812.64 183.54 52514.69 88888.00 2016-01-22 23:58:43.904 022 11812.66 183.53 52514.70 88888.00 2016-01-22 23:58:44.404 022 11812.65 183.51 52514.71 88888.00 2016-01-22 23:58:44.904 022 11812.64 183.51 52514.69 88888.00 2016-01-22 23:58:45.404 022 11812.66 183.50 52514.68 88888.00 2016-01-22 23:58:45.904 022 11812.64 183.49 52514.66 88888.00 2016-01-22 23:58:46.404 022 11812.64 183.50 52514.66 88888.00 2016-01-22 23:58:46.904 022 11812.64 183.53 52514.63 88888.00 2016-01-22 23:58:47.404 022 11812.65 183.51 52514.62 88888.00 2016-01-22 23:58:47.904 022 11812.65 183.51 52514.66 88888.00 2016-01-22 23:58:48.404 022 11812.62 183.53 52514.69 88888.00 2016-01-22 23:58:48.904 022 11812.57 183.51 52514.71 88888.00 2016-01-22 23:58:49.404 022 11812.57 183.53 52514.71 88888.00 2016-01-22 23:58:49.904 022 11812.58 183.57 52514.72 88888.00 2016-01-22 23:58:50.404 022 11812.57 183.57 52514.71 88888.00 2016-01-22 23:58:50.904 022 11812.60 183.57 52514.68 88888.00 2016-01-22 23:58:51.404 022 11812.60 183.59 52514.73 88888.00 2016-01-22 23:58:51.904 022 11812.55 183.60 52514.72 88888.00 2016-01-22 23:58:52.404 022 11812.54 183.57 52514.72 88888.00 2016-01-22 23:58:52.904 022 11812.54 183.55 52514.73 88888.00 2016-01-22 23:58:53.404 022 11812.53 183.55 52514.73 88888.00 2016-01-22 23:58:53.904 022 11812.52 183.57 52514.70 88888.00 2016-01-22 23:58:54.404 022 11812.47 183.53 52514.69 88888.00 2016-01-22 23:58:54.904 022 11812.48 183.53 52514.70 88888.00 2016-01-22 23:58:55.404 022 11812.46 183.54 52514.72 88888.00 2016-01-22 23:58:55.904 022 11812.46 183.56 52514.66 88888.00 2016-01-22 23:58:56.404 022 11812.49 183.56 52514.65 88888.00 2016-01-22 23:58:56.904 022 11812.51 183.59 52514.64 88888.00 2016-01-22 23:58:57.404 022 11812.55 183.57 52514.64 88888.00 2016-01-22 23:58:57.904 022 11812.53 183.56 52514.64 88888.00 2016-01-22 23:58:58.404 022 11812.49 183.51 52514.65 88888.00 2016-01-22 23:58:58.904 022 11812.49 183.50 52514.64 88888.00 2016-01-22 23:58:59.404 022 11812.46 183.51 52514.64 88888.00 2016-01-22 23:58:59.904 022 11812.47 183.53 52514.64 88888.00 2016-01-22 23:59:00.404 022 11812.46 183.47 52514.59 88888.00 2016-01-22 23:59:00.904 022 11812.47 183.48 52514.59 88888.00 2016-01-22 23:59:01.404 022 11812.49 183.47 52514.61 88888.00 2016-01-22 23:59:01.904 022 11812.49 183.45 52514.63 88888.00 2016-01-22 23:59:02.404 022 11812.54 183.47 52514.68 88888.00 2016-01-22 23:59:02.904 022 11812.55 183.49 52514.65 88888.00 2016-01-22 23:59:03.404 022 11812.55 183.47 52514.64 88888.00 2016-01-22 23:59:03.904 022 11812.51 183.47 52514.63 88888.00 2016-01-22 23:59:04.404 022 11812.48 183.46 52514.63 88888.00 2016-01-22 23:59:04.904 022 11812.49 183.44 52514.61 88888.00 2016-01-22 23:59:05.404 022 11812.49 183.44 52514.63 88888.00 2016-01-22 23:59:05.904 022 11812.47 183.44 52514.63 88888.00 2016-01-22 23:59:06.404 022 11812.46 183.45 52514.61 88888.00 2016-01-22 23:59:06.904 022 11812.44 183.39 52514.62 88888.00 2016-01-22 23:59:07.404 022 11812.40 183.36 52514.63 88888.00 2016-01-22 23:59:07.904 022 11812.40 183.34 52514.65 88888.00 2016-01-22 23:59:08.404 022 11812.38 183.35 52514.65 88888.00 2016-01-22 23:59:08.904 022 11812.40 183.37 52514.64 88888.00 2016-01-22 23:59:09.404 022 11812.44 183.38 52514.64 88888.00 2016-01-22 23:59:09.904 022 11812.43 183.36 52514.60 88888.00 2016-01-22 23:59:10.404 022 11812.39 183.34 52514.54 88888.00 2016-01-22 23:59:10.904 022 11812.36 183.32 52514.57 88888.00 2016-01-22 23:59:11.404 022 11812.39 183.31 52514.57 88888.00 2016-01-22 23:59:11.904 022 11812.44 183.27 52514.55 88888.00 2016-01-22 23:59:12.404 022 11812.43 183.29 52514.55 88888.00 2016-01-22 23:59:12.904 022 11812.42 183.30 52514.54 88888.00 2016-01-22 23:59:13.404 022 11812.38 183.32 52514.56 88888.00 2016-01-22 23:59:13.904 022 11812.40 183.34 52514.53 88888.00 2016-01-22 23:59:14.404 022 11812.42 183.31 52514.52 88888.00 2016-01-22 23:59:14.904 022 11812.42 183.35 52514.52 88888.00 2016-01-22 23:59:15.404 022 11812.42 183.35 52514.47 88888.00 2016-01-22 23:59:15.904 022 11812.43 183.38 52514.46 88888.00 2016-01-22 23:59:16.404 022 11812.45 183.34 52514.46 88888.00 2016-01-22 23:59:16.904 022 11812.43 183.37 52514.47 88888.00 2016-01-22 23:59:17.404 022 11812.40 183.43 52514.52 88888.00 2016-01-22 23:59:17.904 022 11812.44 183.47 52514.47 88888.00 2016-01-22 23:59:18.404 022 11812.46 183.46 52514.44 88888.00 2016-01-22 23:59:18.904 022 11812.45 183.47 52514.42 88888.00 2016-01-22 23:59:19.404 022 11812.43 183.48 52514.48 88888.00 2016-01-22 23:59:19.904 022 11812.44 183.45 52514.50 88888.00 2016-01-22 23:59:20.404 022 11812.42 183.47 52514.45 88888.00 2016-01-22 23:59:20.904 022 11812.42 183.50 52514.45 88888.00 2016-01-22 23:59:21.404 022 11812.46 183.53 52514.46 88888.00 2016-01-22 23:59:21.904 022 11812.49 183.56 52514.45 88888.00 2016-01-22 23:59:22.404 022 11812.52 183.51 52514.47 88888.00 2016-01-22 23:59:22.904 022 11812.55 183.53 52514.48 88888.00 2016-01-22 23:59:23.404 022 11812.53 183.56 52514.45 88888.00 2016-01-22 23:59:23.904 022 11812.51 183.56 52514.44 88888.00 2016-01-22 23:59:24.404 022 11812.49 183.56 52514.45 88888.00 2016-01-22 23:59:24.904 022 11812.52 183.57 52514.45 88888.00 2016-01-22 23:59:25.404 022 11812.52 183.58 52514.46 88888.00 2016-01-22 23:59:25.904 022 11812.54 183.60 52514.51 88888.00 2016-01-22 23:59:26.404 022 11812.57 183.61 52514.45 88888.00 2016-01-22 23:59:26.904 022 11812.61 183.61 52514.39 88888.00 2016-01-22 23:59:27.404 022 11812.60 183.64 52514.43 88888.00 2016-01-22 23:59:27.904 022 11812.56 183.65 52514.45 88888.00 2016-01-22 23:59:28.404 022 11812.57 183.63 52514.44 88888.00 2016-01-22 23:59:28.904 022 11812.60 183.63 52514.44 88888.00 2016-01-22 23:59:29.404 022 11812.57 183.69 52514.45 88888.00 2016-01-22 23:59:29.904 022 11812.65 183.66 52514.44 88888.00 2016-01-22 23:59:30.404 022 11812.65 183.68 52514.45 88888.00 2016-01-22 23:59:30.904 022 11812.63 183.67 52514.51 88888.00 2016-01-22 23:59:31.404 022 11812.65 183.67 52514.51 88888.00 2016-01-22 23:59:31.904 022 11812.63 183.66 52514.46 88888.00 2016-01-22 23:59:32.404 022 11812.64 183.65 52514.45 88888.00 2016-01-22 23:59:32.904 022 11812.65 183.60 52514.50 88888.00 2016-01-22 23:59:33.404 022 11812.60 183.59 52514.55 88888.00 2016-01-22 23:59:33.904 022 11812.56 183.61 52514.54 88888.00 2016-01-22 23:59:34.404 022 11812.55 183.63 52514.55 88888.00 2016-01-22 23:59:34.904 022 11812.58 183.59 52514.53 88888.00 2016-01-22 23:59:35.404 022 11812.58 183.58 52514.51 88888.00 2016-01-22 23:59:35.904 022 11812.52 183.54 52514.53 88888.00 2016-01-22 23:59:36.404 022 11812.48 183.50 52514.53 88888.00 2016-01-22 23:59:36.904 022 11812.54 183.51 52514.53 88888.00 2016-01-22 23:59:37.404 022 11812.52 183.54 52514.55 88888.00 2016-01-22 23:59:37.904 022 11812.49 183.53 52514.57 88888.00 2016-01-22 23:59:38.404 022 11812.47 183.51 52514.64 88888.00 2016-01-22 23:59:38.904 022 11812.38 183.50 52514.59 88888.00 2016-01-22 23:59:39.404 022 11812.38 183.49 52514.59 88888.00 2016-01-22 23:59:39.904 022 11812.42 183.49 52514.62 88888.00 2016-01-22 23:59:40.404 022 11812.42 183.49 52514.63 88888.00 2016-01-22 23:59:40.904 022 11812.40 183.48 52514.64 88888.00 2016-01-22 23:59:41.404 022 11812.36 183.48 52514.62 88888.00 2016-01-22 23:59:41.904 022 11812.36 183.48 52514.62 88888.00 2016-01-22 23:59:42.404 022 11812.37 183.45 52514.63 88888.00 2016-01-22 23:59:42.904 022 11812.37 183.45 52514.63 88888.00 2016-01-22 23:59:43.404 022 11812.39 183.49 52514.60 88888.00 2016-01-22 23:59:43.904 022 11812.40 183.48 52514.56 88888.00 2016-01-22 23:59:44.404 022 11812.40 183.47 52514.57 88888.00 2016-01-22 23:59:44.904 022 11812.40 183.46 52514.60 88888.00 2016-01-22 23:59:45.404 022 11812.42 183.47 52514.59 88888.00 2016-01-22 23:59:45.904 022 11812.42 183.47 52514.60 88888.00 2016-01-22 23:59:46.404 022 11812.42 183.47 52514.56 88888.00 2016-01-22 23:59:46.904 022 11812.40 183.47 52514.54 88888.00 2016-01-22 23:59:47.404 022 11812.45 183.47 52514.51 88888.00 2016-01-22 23:59:47.904 022 11812.42 183.49 52514.52 88888.00 2016-01-22 23:59:48.404 022 11812.39 183.54 52514.55 88888.00 2016-01-22 23:59:48.904 022 11812.40 183.58 52514.56 88888.00 2016-01-22 23:59:49.404 022 11812.38 183.58 52514.55 88888.00 2016-01-22 23:59:49.904 022 11812.38 183.55 52514.54 88888.00 2016-01-22 23:59:50.404 022 11812.37 183.58 52514.60 88888.00 2016-01-22 23:59:50.904 022 11812.39 183.58 52514.57 88888.00 2016-01-22 23:59:51.404 022 11812.43 183.59 52514.53 88888.00 2016-01-22 23:59:51.904 022 11812.37 183.64 52514.53 88888.00 2016-01-22 23:59:52.404 022 11812.29 183.65 52514.60 88888.00 2016-01-22 23:59:52.904 022 11812.27 183.69 52514.62 88888.00 2016-01-22 23:59:53.404 022 11812.29 183.70 52514.64 88888.00 2016-01-22 23:59:53.904 022 11812.29 183.68 52514.62 88888.00 2016-01-22 23:59:54.404 022 11812.35 183.73 52514.63 88888.00 2016-01-22 23:59:54.904 022 11812.38 183.74 52514.61 88888.00 2016-01-22 23:59:55.404 022 11812.39 183.74 52514.61 88888.00 2016-01-22 23:59:55.904 022 11812.33 183.76 52514.64 88888.00 2016-01-22 23:59:56.404 022 11812.28 183.76 52514.69 88888.00 2016-01-22 23:59:56.904 022 11812.28 183.74 52514.70 88888.00 2016-01-22 23:59:57.404 022 11812.30 183.75 52514.64 88888.00 2016-01-22 23:59:57.904 022 11812.27 183.72 52514.66 88888.00 2016-01-22 23:59:58.404 022 11812.27 183.69 52514.69 88888.00 2016-01-22 23:59:58.904 022 11812.23 183.68 52514.72 88888.00 2016-01-22 23:59:59.404 022 11812.22 183.67 52514.74 88888.00 2016-01-22 23:59:59.904 022 11812.17 183.69 52514.80 88888.00